1642118400000|2022-01-14 00:00:00|7539.3|7531.3|7541.2|7533.2|7548.1|7540.1|7522.5|7514.5|0
1642122000000|2022-01-14 01:00:00|7541.3|7533.3|7525.8|7517.8|7543.8|7535.8|7521.8|7513.8|0
1642125600000|2022-01-14 02:00:00|7526|7518|7526|7518|7528.3|7520.3|7511|7503|0
1642129200000|2022-01-14 03:00:00|7525.8|7517.8|7518.5|7510.5|7527.3|7519.3|7513|7505|0
1642132800000|2022-01-14 04:00:00|7519|7511|7521.8|7513.8|7531.5|7523.5|7518.8|7510.8|0
1642136400000|2022-01-14 05:00:00|7522|7514|7530.3|7522.3|7530.5|7522.5|7517.8|7509.8|0
1642140000000|2022-01-14 06:00:00|7530|7522|7539|7531|7542.3|7534.3|7527.3|7519.3|0
1642143600000|2022-01-14 07:00:00|7541.8|7533.8|7528.3|7520.3|7544|7536|7523.3|7515.3|0
1642147200000|2022-01-14 08:00:00|7530|7522|7559.3|7551.3|7571.5|7563.5|7527|7519|0
1642150800000|2022-01-14 09:00:00|7558.8|7550.8|7561|7553|7565.3|7557.3|7547.3|7539.3|0
1642154400000|2022-01-14 10:00:00|7561.5|7553.5|7559.5|7551.5|7564.8|7556.8|7556|7548|0
1642158000000|2022-01-14 11:00:00|7559.8|7551.8|7560.3|7552.3|7569.8|7561.8|7557|7549|0
1642161600000|2022-01-14 12:00:00|7559.8|7551.8|7539.7|7531.7|7560|7552|7539.2|7531.2|0
1642165200000|2022-01-14 13:00:00|7539.4|7531.4|7530.2|7522.2|7543.9|7535.9|7526.7|7518.7|0
1642168800000|2022-01-14 14:00:00|7529.7|7521.7|7565.9|7557.9|7568.4|7560.4|7527.7|7519.7|0
1642172400000|2022-01-14 15:00:00|7567.4|7559.4|7550.9|7542.9|7571.9|7563.9|7548.4|7540.4|0
1642176000000|2022-01-14 16:00:00|7551.1|7543.1|7555.1|7547.1|7556.6|7548.6|7541.9|7533.9|0
1642179600000|2022-01-14 17:00:00|7554.9|7546.9|7539.6|7531.6|7558.4|7550.4|7538.9|7530.9|0
1642183200000|2022-01-14 18:00:00|7539.4|7531.4|7553.4|7545.4|7554.4|7546.4|7535.1|7527.1|0
1642186800000|2022-01-14 19:00:00|7553.6|7545.6|7559.6|7551.6|7564.4|7556.4|7550.1|7542.1|0
1642190400000|2022-01-14 20:00:00|7560.4|7552.4|7564.9|7556.9|7575.1|7567.1|7559.6|7551.6|0
1642194000000|2022-01-14 21:00:00|7567.4|7559.4|7573.5|7565.5|7575.3|7567.3|7565.7|7557.7|0
1642230000000|2022-01-15 07:00:00|7565.6|7557.6|7565.6|7557.6|7565.6|7557.6|7565.6|7557.6|0
1642233600000|2022-01-15 08:00:00|7566.6|7558.6|7563.6|7555.6|7566.6|7558.6|7563.6|7555.6|0
1642237200000|2022-01-15 09:00:00|7561|7553|7561|7553|7561|7553|7561|7553|0
1642240800000|2022-01-15 10:00:00|7562.9|7554.9|7562.9|7554.9|7562.9|7554.9|7562.9|7554.9|0
1642244400000|2022-01-15 11:00:00|7563|7555|7563|7555|7563|7555|7563|7555|0
1642248000000|2022-01-15 12:00:00|7563.1|7555.1|7563.2|7555.2|7563.2|7555.2|7563.1|7555.1|0
1642255200000|2022-01-15 14:00:00|7563.3|7555.3|7563.1|7555.1|7563.3|7555.3|7563.1|7555.1|0
1642266000000|2022-01-15 17:00:00|7561.2|7553.2|7561.2|7553.2|7561.2|7553.2|7561.2|7553.2|0
1642273200000|2022-01-15 19:00:00|7557.3|7549.3|7557.3|7549.3|7557.3|7549.3|7557.3|7549.3|0
1642276800000|2022-01-15 20:00:00|7557.4|7549.4|7557.4|7549.4|7557.4|7549.4|7557.4|7549.4|0
1642284000000|2022-01-15 22:00:00|7555.4|7547.4|7555.4|7547.4|7555.4|7547.4|7555.4|7547.4|0
1642305600000|2022-01-16 04:00:00|7557.4|7549.4|7557.5|7549.5|7557.7|7549.7|7557.4|7549.4|0
1642309200000|2022-01-16 05:00:00|7557.7|7549.7|7557.7|7549.7|7557.7|7549.7|7557.7|7549.7|0
1642316400000|2022-01-16 07:00:00|7558.7|7550.7|7558.7|7550.7|7558.7|7550.7|7558.7|7550.7|0
1642320000000|2022-01-16 08:00:00|7561.6|7553.6|7563.5|7555.5|7563.5|7555.5|7561.6|7553.6|0
1642323600000|2022-01-16 09:00:00|7563.4|7555.4|7563.4|7555.4|7563.4|7555.4|7563.4|7555.4|0
1642327200000|2022-01-16 10:00:00|7563.3|7555.3|7563.1|7555.1|7563.3|7555.3|7563.1|7555.1|0
1642330800000|2022-01-16 11:00:00|7562.1|7554.1|7562.1|7554.1|7562.1|7554.1|7562.1|7554.1|0
1642334400000|2022-01-16 12:00:00|7562.3|7554.3|7564.1|7556.1|7564.3|7556.3|7562.3|7554.3|0
1642338000000|2022-01-16 13:00:00|7564|7556|7564.1|7556.1|7564.1|7556.1|7564|7556|0
1642348800000|2022-01-16 16:00:00|7563.7|7555.7|7563.7|7555.7|7563.7|7555.7|7563.7|7555.7|0
1642352400000|2022-01-16 17:00:00|7565.6|7557.6|7568.6|7560.6|7569.6|7561.6|7565.6|7557.6|0
1642356000000|2022-01-16 18:00:00|7568.5|7560.5|7568.5|7560.5|7568.5|7560.5|7568.5|7560.5|0
1642374000000|2022-01-16 23:00:00|7573.4|7565.4|7550|7542|7573.4|7565.4|7543.5|7535.5|0
1642377600000|2022-01-17 00:00:00|7549.6|7541.6|7547.3|7539.3|7555|7547|7538.4|7530.4|0
1642381200000|2022-01-17 01:00:00|7547|7539|7559.6|7551.6|7566.6|7558.6|7546.8|7538.8|0
1642384800000|2022-01-17 02:00:00|7561.9|7553.9|7558.6|7550.6|7563.9|7555.9|7552.9|7544.9|0
1642388400000|2022-01-17 03:00:00|7558.9|7550.9|7570.4|7562.4|7575.1|7567.1|7557.6|7549.6|0
1642392000000|2022-01-17 04:00:00|7570.6|7562.6|7565.4|7557.4|7572.4|7564.4|7563.9|7555.9|0
1642395600000|2022-01-17 05:00:00|7565.6|7557.6|7563.4|7555.4|7566.4|7558.4|7560.4|7552.4|0
1642399200000|2022-01-17 06:00:00|7563.6|7555.6|7568.1|7560.1|7571.6|7563.6|7560.4|7552.4|0
1642402800000|2022-01-17 07:00:00|7567.1|7559.1|7570.1|7562.1|7575.1|7567.1|7556.6|7548.6|0
1642406400000|2022-01-17 08:00:00|7570.4|7562.4|7595.8|7587.8|7600.5|7592.5|7570.4|7562.4|0
1642410000000|2022-01-17 09:00:00|7595.5|7587.5|7600.8|7592.8|7607.8|7599.8|7589.3|7581.3|0
1642413600000|2022-01-17 10:00:00|7601.3|7593.3|7591.8|7583.8|7603.8|7595.8|7588.3|7580.3|0
1642417200000|2022-01-17 11:00:00|7592|7584|7598.5|7590.5|7601|7593|7589.8|7581.8|0
1642420800000|2022-01-17 12:00:00|7599|7591|7604.5|7596.5|7607.3|7599.3|7597.8|7589.8|0
1642424400000|2022-01-17 13:00:00|7604|7596|7599|7591|7607.2|7599.2|7599|7591|0
1642428000000|2022-01-17 14:00:00|7599.5|7591.5|7611.7|7603.7|7612|7604|7597|7589|0
1642431600000|2022-01-17 15:00:00|7613|7605|7619.2|7611.2|7620.2|7612.2|7608.2|7600.2|0
1642435200000|2022-01-17 16:00:00|7619.7|7611.7|7612.2|7604.2|7620.4|7612.4|7610.2|7602.2|0
1642438800000|2022-01-17 17:00:00|7612.4|7604.4|7612.9|7604.9|7615.2|7607.2|7609.7|7601.7|0
1642442400000|2022-01-17 18:00:00|7613.4|7605.4|7611.9|7603.9|7614.7|7606.7|7611.7|7603.7|0
1642446000000|2022-01-17 19:00:00|7611.7|7603.7|7611.2|7603.2|7614.7|7606.7|7610.7|7602.7|0
1642449600000|2022-01-17 20:00:00|7610.9|7602.9|7610.9|7602.9|7614.7|7606.7|7609.2|7601.2|0
1642453200000|2022-01-17 21:00:00|7611|7603|7612.8|7604.8|7612.8|7604.8|7611|7603|0
1642456800000|2022-01-17 22:00:00|7612.6|7604.6|7615.7|7607.7|7615.7|7607.7|7612.2|7604.2|0
1642460400000|2022-01-17 23:00:00|7620.2|7612.2|7616.8|7608.8|7625.5|7617.5|7603.3|7595.3|0
1642464000000|2022-01-18 00:00:00|7617|7609|7620|7612|7620.2|7612.2|7612.3|7604.3|0
1642467600000|2022-01-18 01:00:00|7620.4|7612.4|7624.4|7616.4|7625.7|7617.7|7614.9|7606.9|0
1642471200000|2022-01-18 02:00:00|7624.2|7616.2|7630.4|7622.4|7630.9|7622.9|7618.7|7610.7|0
1642474800000|2022-01-18 03:00:00|7630.7|7622.7|7609.2|7601.2|7631.4|7623.4|7603.7|7595.7|0
1642478400000|2022-01-18 04:00:00|7609.4|7601.4|7602.4|7594.4|7612.9|7604.9|7589.4|7581.4|0
1642482000000|2022-01-18 05:00:00|7601.7|7593.7|7596.4|7588.4|7604.7|7596.7|7594.7|7586.7|0
1642485600000|2022-01-18 06:00:00|7596.2|7588.2|7602.2|7594.2|7605.4|7597.4|7594.9|7586.9|0
1642489200000|2022-01-18 07:00:00|7601.9|7593.9|7597.7|7589.7|7604.9|7596.9|7591.9|7583.9|0
1642492800000|2022-01-18 08:00:00|7597.4|7589.4|7561.3|7553.3|7597.4|7589.4|7552.3|7544.3|0
1642496400000|2022-01-18 09:00:00|7561.6|7553.6|7548.3|7540.3|7561.8|7553.8|7536.1|7528.1|0
1642500000000|2022-01-18 10:00:00|7548.1|7540.1|7565.8|7557.8|7568.1|7560.1|7544.6|7536.6|0
1642503600000|2022-01-18 11:00:00|7566.6|7558.6|7572.1|7564.1|7572.8|7564.8|7556.8|7548.8|0
1642507200000|2022-01-18 12:00:00|7571.8|7563.8|7576.7|7568.7|7580.1|7572.1|7570.8|7562.8|0
1642510800000|2022-01-18 13:00:00|7576.9|7568.9|7577.2|7569.2|7580.7|7572.7|7570.2|7562.2|0
1642514400000|2022-01-18 14:00:00|7577.9|7569.9|7575.7|7567.7|7577.9|7569.9|7556.2|7548.2|0
1642518000000|2022-01-18 15:00:00|7572.7|7564.7|7578.2|7570.2|7589.9|7581.9|7569.4|7561.4|0
1642521600000|2022-01-18 16:00:00|7577.9|7569.9|7575.2|7567.2|7583.2|7575.2|7561.7|7553.7|0
1642525200000|2022-01-18 17:00:00|7574.7|7566.7|7548.4|7540.4|7575.7|7567.7|7547.2|7539.2|0
1642528800000|2022-01-18 18:00:00|7548.7|7540.7|7561.4|7553.4|7561.7|7553.7|7543.2|7535.2|0
1642532400000|2022-01-18 19:00:00|7561.2|7553.2|7571.2|7563.2|7575.2|7567.2|7554.7|7546.7|0
1642536000000|2022-01-18 20:00:00|7571.7|7563.7|7567.6|7559.6|7572.7|7564.7|7547.2|7539.2|0
1642539600000|2022-01-18 21:00:00|7566.4|7558.4|7566.8|7558.8|7568.3|7560.3|7557|7549|0
1642543200000|2022-01-18 22:00:00|7566.5|7558.5|7557.8|7549.8|7567|7559|7555.9|7547.9|0
1642546800000|2022-01-18 23:00:00|7561.8|7553.8|7551.7|7543.7|7570.6|7562.6|7551.1|7543.1|0
1642550400000|2022-01-19 00:00:00|7551.5|7543.5|7550.3|7542.3|7560.9|7552.9|7543.5|7535.5|0
1642554000000|2022-01-19 01:00:00|7552.7|7544.7|7562.7|7554.7|7577.4|7569.4|7552.7|7544.7|0
1642557600000|2022-01-19 02:00:00|7562.9|7554.9|7555.2|7547.2|7576.4|7568.4|7551.4|7543.4|0
1642561200000|2022-01-19 03:00:00|7555.4|7547.4|7543.9|7535.9|7556.4|7548.4|7536.9|7528.9|0
1642564800000|2022-01-19 04:00:00|7543.4|7535.4|7534.2|7526.2|7549.4|7541.4|7532.9|7524.9|0
1642568400000|2022-01-19 05:00:00|7533.9|7525.9|7529.7|7521.7|7534.4|7526.4|7524.7|7516.7|0
1642572000000|2022-01-19 06:00:00|7530.4|7522.4|7539.4|7531.4|7543.2|7535.2|7525.9|7517.9|0
1642575600000|2022-01-19 07:00:00|7539.2|7531.2|7527.4|7519.4|7539.2|7531.2|7520.7|7512.7|0
1642579200000|2022-01-19 08:00:00|7528.9|7520.9|7566.8|7558.8|7568.8|7560.8|7525.7|7517.7|0
1642582800000|2022-01-19 09:00:00|7566.3|7558.3|7574|7566|7579.5|7571.5|7561.3|7553.3|0
1642586400000|2022-01-19 10:00:00|7573.8|7565.8|7584.3|7576.3|7584.3|7576.3|7571|7563|0
1642590000000|2022-01-19 11:00:00|7584|7576|7593.5|7585.5|7595.5|7587.5|7578.8|7570.8|0
1642593600000|2022-01-19 12:00:00|7592.8|7584.8|7606.2|7598.2|7607.2|7599.2|7589.3|7581.3|0
1642597200000|2022-01-19 13:00:00|7606.4|7598.4|7618.7|7610.7|7619.7|7611.7|7603.9|7595.9|0
1642600800000|2022-01-19 14:00:00|7618.9|7610.9|7609.9|7601.9|7619.2|7611.2|7602.7|7594.7|0
1642604400000|2022-01-19 15:00:00|7610.7|7602.7|7589.9|7581.9|7611.7|7603.7|7577.4|7569.4|0
1642608000000|2022-01-19 16:00:00|7589.4|7581.4|7610.6|7602.6|7611.6|7603.6|7584.4|7576.4|0
1642611600000|2022-01-19 17:00:00|7610.4|7602.4|7617.6|7609.6|7619.4|7611.4|7609.1|7601.1|0
1642615200000|2022-01-19 18:00:00|7617.9|7609.9|7608.6|7600.6|7619.4|7611.4|7604.9|7596.9|0
1642618800000|2022-01-19 19:00:00|7608.1|7600.1|7603.4|7595.4|7610.1|7602.1|7592.4|7584.4|0
1642622400000|2022-01-19 20:00:00|7603.1|7595.1|7585.2|7577.2|7609.1|7601.1|7580.4|7572.4|0
1642626000000|2022-01-19 21:00:00|7585.6|7577.6|7587.9|7579.9|7594|7586|7575.7|7567.7|0
1642629600000|2022-01-19 22:00:00|7588.9|7580.9|7589.5|7581.5|7589.5|7581.5|7585.9|7577.9|0
1642633200000|2022-01-19 23:00:00|7589|7581|7577.2|7569.2|7596.6|7588.6|7572.6|7564.6|0
1642636800000|2022-01-20 00:00:00|7578|7570|7590.8|7582.8|7600.3|7592.3|7578|7570|0
1642640400000|2022-01-20 01:00:00|7590.9|7582.9|7588.4|7580.4|7593.5|7585.5|7567.4|7559.4|0
1642644000000|2022-01-20 02:00:00|7588.6|7580.6|7594.9|7586.9|7599.4|7591.4|7588.6|7580.6|0
1642647600000|2022-01-20 03:00:00|7594.6|7586.6|7611.1|7603.1|7611.9|7603.9|7592.6|7584.6|0
1642651200000|2022-01-20 04:00:00|7611.4|7603.4|7614.1|7606.1|7615.4|7607.4|7610.6|7602.6|0
1642654800000|2022-01-20 05:00:00|7613.9|7605.9|7623.4|7615.4|7625.6|7617.6|7613.9|7605.9|0
1642658400000|2022-01-20 06:00:00|7623.1|7615.1|7632.6|7624.6|7636.4|7628.4|7621.4|7613.4|0
1642662000000|2022-01-20 07:00:00|7633.1|7625.1|7613.9|7605.9|7638.9|7630.9|7613.9|7605.9|0
1642665600000|2022-01-20 08:00:00|7614.6|7606.6|7586.8|7578.8|7623.9|7615.9|7581.8|7573.8|0
1642669200000|2022-01-20 09:00:00|7587.1|7579.1|7574.8|7566.8|7589.6|7581.6|7565.1|7557.1|0
1642672800000|2022-01-20 10:00:00|7575.1|7567.1|7587.6|7579.6|7589.8|7581.8|7575.1|7567.1|0
1642676400000|2022-01-20 11:00:00|7587.8|7579.8|7591.6|7583.6|7593.3|7585.3|7584.6|7576.6|0
1642680000000|2022-01-20 12:00:00|7591.3|7583.3|7583.7|7575.7|7593.8|7585.8|7577.2|7569.2|0
1642683600000|2022-01-20 13:00:00|7583.5|7575.5|7577.2|7569.2|7588|7580|7575.5|7567.5|0
1642687200000|2022-01-20 14:00:00|7577|7569|7567.5|7559.5|7578.5|7570.5|7553.7|7545.7|0
1642690800000|2022-01-20 15:00:00|7569.5|7561.5|7581.6|7573.6|7582.8|7574.8|7557.3|7549.3|0
1642694400000|2022-01-20 16:00:00|7581.1|7573.1|7590.6|7582.6|7593.6|7585.6|7574.6|7566.6|0
1642698000000|2022-01-20 17:00:00|7591.1|7583.1|7584.6|7576.6|7593.1|7585.1|7581.6|7573.6|0
1642701600000|2022-01-20 18:00:00|7584.8|7576.8|7580.8|7572.8|7587.1|7579.1|7576.3|7568.3|0
1642705200000|2022-01-20 19:00:00|7580.6|7572.6|7566.8|7558.8|7588.8|7580.8|7564.1|7556.1|0
1642708800000|2022-01-20 20:00:00|7567.1|7559.1|7535|7527|7570.8|7562.8|7530.3|7522.3|0
1642712400000|2022-01-20 21:00:00|7537.1|7529.1|7517|7509|7541.9|7533.9|7489.6|7481.6|0
1642716000000|2022-01-20 22:00:00|7516.5|7508.5|7517.1|7509.1|7523.3|7515.3|7512.7|7504.7|0
1642719600000|2022-01-20 23:00:00|7516.5|7508.5|7536|7528|7536.9|7528.9|7507.4|7499.4|0
1642723200000|2022-01-21 00:00:00|7536.5|7528.5|7517.2|7509.2|7540.2|7532.2|7517.2|7509.2|0
1642726800000|2022-01-21 01:00:00|7518.7|7510.7|7507.8|7499.8|7521.9|7513.9|7487.1|7479.1|0
1642730400000|2022-01-21 02:00:00|7507.6|7499.6|7496.8|7488.8|7515.8|7507.8|7483.8|7475.8|0
1642734000000|2022-01-21 03:00:00|7497.3|7489.3|7495.3|7487.3|7498.6|7490.6|7481.8|7473.8|0
1642737600000|2022-01-21 04:00:00|7495.6|7487.6|7497.1|7489.1|7505.8|7497.8|7494.1|7486.1|0
1642741200000|2022-01-21 05:00:00|7496.8|7488.8|7506.3|7498.3|7512.3|7504.3|7494.1|7486.1|0
1642744800000|2022-01-21 06:00:00|7506.1|7498.1|7508.3|7500.3|7515.8|7507.8|7495.8|7487.8|0
1642748400000|2022-01-21 07:00:00|7508.1|7500.1|7511.1|7503.1|7523.3|7515.3|7495.8|7487.8|0
1642752000000|2022-01-21 08:00:00|7508.3|7500.3|7516.9|7508.9|7523.1|7515.1|7494.6|7486.6|0
1642755600000|2022-01-21 09:00:00|7517.4|7509.4|7532.1|7524.1|7534.9|7526.9|7510.4|7502.4|0
1642759200000|2022-01-21 10:00:00|7532.6|7524.6|7532.4|7524.4|7537.6|7529.6|7515.9|7507.9|0
1642762800000|2022-01-21 11:00:00|7531.9|7523.9|7518.9|7510.9|7534.4|7526.4|7514.9|7506.9|0
1642766400000|2022-01-21 12:00:00|7518.6|7510.6|7497.5|7489.5|7521.9|7513.9|7493.5|7485.5|0
1642770000000|2022-01-21 13:00:00|7497.7|7489.7|7487.7|7479.7|7504|7496|7486.5|7478.5|0
1642773600000|2022-01-21 14:00:00|7488|7480|7480.5|7472.5|7499|7491|7473.2|7465.2|0
1642777200000|2022-01-21 15:00:00|7480|7472|7484.6|7476.6|7494.3|7486.3|7453.6|7445.6|0
1642780800000|2022-01-21 16:00:00|7485.8|7477.8|7483.6|7475.6|7503.6|7495.6|7477.1|7469.1|0
1642784400000|2022-01-21 17:00:00|7482.3|7474.3|7464.1|7456.1|7486.1|7478.1|7458.6|7450.6|0
1642788000000|2022-01-21 18:00:00|7463.1|7455.1|7460.8|7452.8|7472.3|7464.3|7452.6|7444.6|0
1642791600000|2022-01-21 19:00:00|7461.6|7453.6|7441.3|7433.3|7465.8|7457.8|7441.1|7433.1|0
1642795200000|2022-01-21 20:00:00|7441.6|7433.6|7433.5|7425.5|7454.8|7446.8|7430.1|7422.1|0
1642798800000|2022-01-21 21:00:00|7430.9|7422.9|7435.9|7427.9|7443.9|7435.9|7426.1|7418.1|0
1642834800000|2022-01-22 07:00:00|7434.8|7426.8|7421.8|7409.8|7436.8|7426.8|7421.8|7409.8|0
1642838400000|2022-01-22 08:00:00|7420.4|7408.4|7417.7|7407.7|7420.4|7408.4|7417.7|7406.4|0
1642842000000|2022-01-22 09:00:00|7415.8|7405.8|7417.1|7407.1|7418.3|7408.3|7415.6|7405.6|0
1642845600000|2022-01-22 10:00:00|7422|7412|7421.7|7411.7|7422|7412|7421.7|7411.7|0
1642849200000|2022-01-22 11:00:00|7424.2|7414.2|7421.5|7411.5|7424.2|7414.2|7421.5|7411.5|0
1642852800000|2022-01-22 12:00:00|7421.6|7411.6|7421.6|7411.6|7421.6|7411.6|7421.6|7411.6|0
1642856400000|2022-01-22 13:00:00|7421.5|7411.5|7421.5|7411.5|7421.5|7411.5|7421.5|7411.5|0
1642860000000|2022-01-22 14:00:00|7421.9|7411.9|7421.8|7411.8|7421.9|7411.9|7419.5|7409.5|0
1642863600000|2022-01-22 15:00:00|7420.5|7410.5|7420.6|7410.6|7420.6|7410.6|7420.1|7410.1|0
1642867200000|2022-01-22 16:00:00|7422.1|7412.1|7421.8|7411.8|7422.1|7412.1|7421.8|7411.8|0
1642870800000|2022-01-22 17:00:00|7421.9|7411.9|7419.8|7409.8|7421.9|7411.9|7419.8|7409.8|0
1642874400000|2022-01-22 18:00:00|7418.6|7408.6|7416.1|7406.1|7418.6|7408.6|7413.6|7403.6|0
1642878000000|2022-01-22 19:00:00|7413.1|7403.1|7409.1|7399.1|7413.1|7403.1|7409.1|7399.1|0
1642881600000|2022-01-22 20:00:00|7406.1|7396.1|7414.5|7404.5|7414.5|7404.5|7406.1|7396.1|0
1642885200000|2022-01-22 21:00:00|7414.9|7404.9|7414.2|7404.2|7414.9|7404.9|7414.2|7404.2|0
1642888800000|2022-01-22 22:00:00|7409.4|7399.4|7405.6|7395.6|7409.4|7399.4|7404.5|7394.5|0
1642892400000|2022-01-22 23:00:00|7407.7|7397.7|7407.9|7397.9|7407.9|7397.9|7407.7|7397.7|0
1642896000000|2022-01-23 00:00:00|7403.1|7393.1|7403.2|7393.2|7403.2|7393.2|7403.1|7393.1|0
1642903200000|2022-01-23 02:00:00|7405.6|7395.6|7405.6|7395.6|7405.6|7395.6|7405.6|7395.6|0
1642910400000|2022-01-23 04:00:00|7404.4|7394.4|7404.4|7394.4|7404.4|7394.4|7404.4|7394.4|0
1642917600000|2022-01-23 06:00:00|7404.7|7394.7|7408.7|7398.7|7408.7|7398.7|7404.7|7394.7|0
1642921200000|2022-01-23 07:00:00|7410.7|7400.7|7413.8|7403.8|7416.7|7406.7|7410.7|7400.7|0
1642924800000|2022-01-23 08:00:00|7412.5|7402.5|7415.1|7405.1|7415.5|7405.5|7412.5|7402.5|0
1642928400000|2022-01-23 09:00:00|7416.1|7406.1|7420.8|7410.8|7422.1|7412.1|7416.1|7406.1|0
1642932000000|2022-01-23 10:00:00|7421.8|7411.8|7417.3|7407.3|7425|7415|7417.3|7407.3|0
1642935600000|2022-01-23 11:00:00|7419.7|7409.7|7422.4|7412.4|7422.4|7412.4|7419.7|7409.7|0
1642939200000|2022-01-23 12:00:00|7421.2|7411.2|7422.1|7412.1|7422.1|7412.1|7421.2|7411.2|0
1642942800000|2022-01-23 13:00:00|7429.6|7419.6|7430.9|7420.9|7431.6|7421.6|7429.6|7419.6|0
1642946400000|2022-01-23 14:00:00|7431.9|7421.9|7430.7|7420.7|7431.9|7421.9|7430.6|7420.6|0
1642950000000|2022-01-23 15:00:00|7431|7421|7430.7|7420.7|7431|7421|7430.7|7420.7|0
1642953600000|2022-01-23 16:00:00|7429.7|7419.7|7428.7|7418.7|7429.7|7419.7|7428.7|7418.7|0
1642957200000|2022-01-23 17:00:00|7429.7|7419.7|7429.7|7419.7|7429.7|7419.7|7429.7|7419.7|0
1642960800000|2022-01-23 18:00:00|7437.2|7427.2|7434.4|7424.4|7438.1|7428.1|7434.4|7424.4|0
1642964400000|2022-01-23 19:00:00|7434.9|7424.9|7438.2|7428.2|7438.2|7428.2|7434.8|7424.8|0
1642968000000|2022-01-23 20:00:00|7435.7|7425.7|7430|7420|7435.7|7425.7|7430|7420|0
1642975200000|2022-01-23 22:00:00|7429.9|7419.9|7429.9|7419.9|7429.9|7419.9|7429.9|7419.9|0
1642978800000|2022-01-23 23:00:00|7436.7|7426.7|7485.3|7475.3|7489.1|7479.1|7436.7|7426.7|0
1642982400000|2022-01-24 00:00:00|7485.1|7475.1|7478.4|7468.4|7488.1|7478.1|7471.2|7461.2|0
1642986000000|2022-01-24 01:00:00|7478.6|7468.6|7469.1|7459.1|7478.6|7468.6|7453.1|7443.1|0
1642989600000|2022-01-24 02:00:00|7469.3|7459.3|7465.1|7455.1|7473.1|7463.1|7458.3|7448.3|0
1642993200000|2022-01-24 03:00:00|7465.3|7455.3|7474.6|7464.6|7478.1|7468.1|7463.8|7453.8|0
1642996800000|2022-01-24 04:00:00|7474.1|7464.1|7476.6|7466.6|7479.8|7469.8|7473.1|7463.1|0
1643000400000|2022-01-24 05:00:00|7476.8|7466.8|7477.3|7467.3|7484.8|7474.8|7473.8|7463.8|0
1643004000000|2022-01-24 06:00:00|7477.1|7467.1|7474.3|7464.3|7479.3|7469.3|7471.3|7461.3|0
1643007600000|2022-01-24 07:00:00|7474.1|7464.1|7472.8|7462.8|7478.1|7468.1|7460.3|7450.3|0
1643011200000|2022-01-24 08:00:00|7473.6|7463.6|7451|7441|7500.3|7490.3|7450.3|7440.3|0
1643014800000|2022-01-24 09:00:00|7451.5|7441.5|7454.5|7444.5|7457.5|7447.5|7438.5|7428.5|0
1643018400000|2022-01-24 10:00:00|7454.3|7444.3|7400|7390|7454.8|7444.8|7391.3|7381.3|0
1643022000000|2022-01-24 11:00:00|7399.5|7389.5|7411|7401|7426.3|7416.3|7393.8|7383.8|0
1643025600000|2022-01-24 12:00:00|7411.8|7401.8|7399|7389|7415|7405|7396.5|7386.5|0
1643029200000|2022-01-24 13:00:00|7399.2|7389.2|7373|7363|7399.5|7389.5|7373|7363|0
1643032800000|2022-01-24 14:00:00|7372.5|7362.5|7326.2|7316.2|7373.5|7363.5|7324|7314|0
1643036400000|2022-01-24 15:00:00|7326|7316|7318.7|7308.7|7333.5|7323.5|7286.5|7276.5|0
1643040000000|2022-01-24 16:00:00|7318.5|7308.5|7281|7271|7328.2|7318.2|7247.7|7237.7|0
1643043600000|2022-01-24 17:00:00|7280.2|7270.2|7277.2|7267.2|7286.5|7276.5|7231.5|7221.5|0
1643047200000|2022-01-24 18:00:00|7276.7|7266.7|7320.7|7310.7|7321.5|7311.5|7270.7|7260.7|0
1643050800000|2022-01-24 19:00:00|7321.2|7311.2|7317|7307|7336.7|7326.7|7285.7|7275.7|0
1643054400000|2022-01-24 20:00:00|7316.5|7306.5|7390.5|7380.5|7392|7382|7312.7|7302.7|0
1643058000000|2022-01-24 21:00:00|7397.1|7387.1|7389.6|7379.6|7398.6|7388.6|7370.7|7360.7|0
1643061600000|2022-01-24 22:00:00|7389.5|7379.5|7381.1|7371.1|7389.9|7379.9|7375.8|7365.8|0
1643065200000|2022-01-24 23:00:00|7378.1|7368.1|7378|7368|7384|7374|7351.5|7341.5|0
1643068800000|2022-01-25 00:00:00|7379.1|7369.1|7338.3|7328.3|7386.8|7376.8|7333.8|7323.8|0
1643072400000|2022-01-25 01:00:00|7338.8|7328.8|7350.2|7340.2|7354.2|7344.2|7323.7|7313.7|0
1643076000000|2022-01-25 02:00:00|7350|7340|7353.7|7343.7|7354.2|7344.2|7332.5|7322.5|0
1643079600000|2022-01-25 03:00:00|7354|7344|7338.7|7328.7|7354|7344|7333.7|7323.7|0
1643083200000|2022-01-25 04:00:00|7339|7329|7337.2|7327.2|7348|7338|7329.5|7319.5|0
1643086800000|2022-01-25 05:00:00|7337|7327|7358|7348|7361.5|7351.5|7324.7|7314.7|0
1643090400000|2022-01-25 06:00:00|7359.5|7349.5|7358.2|7348.2|7367.2|7357.2|7349.7|7339.7|0
1643094000000|2022-01-25 07:00:00|7360.2|7350.2|7368.7|7358.7|7376.5|7366.5|7337.2|7327.2|0
1643097600000|2022-01-25 08:00:00|7367.2|7357.2|7330.6|7320.6|7367.2|7357.2|7311.2|7301.2|0
1643101200000|2022-01-25 09:00:00|7332.3|7322.3|7378.6|7368.6|7383.8|7373.8|7319.1|7309.1|0
1643104800000|2022-01-25 10:00:00|7379.6|7369.6|7353.6|7343.6|7386.6|7376.6|7348.8|7338.8|0
1643108400000|2022-01-25 11:00:00|7353.3|7343.3|7365.8|7355.8|7374.6|7364.6|7347.1|7337.1|0
1643112000000|2022-01-25 12:00:00|7366.8|7356.8|7372.9|7362.9|7379.7|7369.7|7354.3|7344.3|0
1643115600000|2022-01-25 13:00:00|7373.9|7363.9|7371.4|7361.4|7381.7|7371.7|7356.7|7346.7|0
1643119200000|2022-01-25 14:00:00|7370.4|7360.4|7332.2|7322.2|7373.7|7363.7|7328.4|7318.4|0
1643122800000|2022-01-25 15:00:00|7332.7|7322.7|7370.6|7360.6|7388.3|7378.3|7310.3|7300.3|0
1643126400000|2022-01-25 16:00:00|7371.1|7361.1|7372.3|7362.3|7389.3|7379.3|7355.6|7345.6|0
1643130000000|2022-01-25 17:00:00|7371.6|7361.6|7381.3|7371.3|7395.1|7385.1|7367.6|7357.6|0
1643133600000|2022-01-25 18:00:00|7381.1|7371.1|7424.8|7414.8|7426.1|7416.1|7371.8|7361.8|0
1643137200000|2022-01-25 19:00:00|7425.3|7415.3|7454.3|7444.3|7456.6|7446.6|7413.6|7403.6|0
1643140800000|2022-01-25 20:00:00|7455.1|7445.1|7428.5|7418.5|7455.1|7445.1|7413.3|7403.3|0
1643144400000|2022-01-25 21:00:00|7428.6|7418.6|7364.1|7354.1|7436.1|7426.1|7352.5|7342.5|0
1643148000000|2022-01-25 22:00:00|7364.4|7354.4|7380.2|7370.2|7380.2|7370.2|7362.8|7352.8|0
1643151600000|2022-01-25 23:00:00|7379.7|7369.7|7431.5|7421.5|7450.5|7440.5|7379.7|7369.7|0
1643155200000|2022-01-26 00:00:00|7431.7|7421.7|7412.7|7402.7|7434.7|7424.7|7403.7|7393.7|0
1643158800000|2022-01-26 01:00:00|7412.4|7402.4|7431.3|7421.3|7433.1|7423.1|7411.5|7401.5|0
1643162400000|2022-01-26 02:00:00|7431.1|7421.1|7436.1|7426.1|7447.6|7437.6|7430.8|7420.8|0
1643166000000|2022-01-26 03:00:00|7435.8|7425.8|7451.3|7441.3|7453.1|7443.1|7435.8|7425.8|0
1643169600000|2022-01-26 04:00:00|7451.8|7441.8|7451.3|7441.3|7453.3|7443.3|7447.3|7437.3|0
1643173200000|2022-01-26 05:00:00|7451.1|7441.1|7444.3|7434.3|7451.6|7441.6|7436.8|7426.8|0
1643176800000|2022-01-26 06:00:00|7443.6|7433.6|7446.1|7436.1|7452.6|7442.6|7441.3|7431.3|0
1643180400000|2022-01-26 07:00:00|7447.3|7437.3|7448.1|7438.1|7456.3|7446.3|7434.1|7424.1|0
1643184000000|2022-01-26 08:00:00|7447.3|7437.3|7484|7474|7498.6|7488.6|7442.6|7432.6|0
1643187600000|2022-01-26 09:00:00|7484.2|7474.2|7505|7495|7511.5|7501.5|7481.5|7471.5|0
1643191200000|2022-01-26 10:00:00|7505.2|7495.2|7506.5|7496.5|7506.7|7496.7|7492|7482|0
1643194800000|2022-01-26 11:00:00|7507.5|7497.5|7514.2|7504.2|7516|7506|7490|7480|0
1643198400000|2022-01-26 12:00:00|7514.5|7504.5|7504.7|7494.7|7516.5|7506.5|7499.7|7489.7|0
1643202000000|2022-01-26 13:00:00|7505|7495|7520.5|7510.5|7523.5|7513.5|7503.7|7493.7|0
1643205600000|2022-01-26 14:00:00|7520.2|7510.2|7524|7514|7530.7|7520.7|7500.2|7490.2|0
1643209200000|2022-01-26 15:00:00|7524.2|7514.2|7473.7|7463.7|7526.5|7516.5|7460.4|7450.4|0
1643212800000|2022-01-26 16:00:00|7473.4|7463.4|7474.4|7464.4|7488.2|7478.2|7466.2|7456.2|0
1643216400000|2022-01-26 17:00:00|7474.9|7464.9|7482.2|7472.2|7490.7|7480.7|7472.7|7462.7|0
1643220000000|2022-01-26 18:00:00|7482.7|7472.7|7467.9|7457.9|7482.7|7472.7|7465.4|7455.4|0
1643223600000|2022-01-26 19:00:00|7466.9|7456.9|7455.4|7445.4|7497.9|7487.9|7440.4|7430.4|0
1643227200000|2022-01-26 20:00:00|7453.2|7443.2|7431|7421|7453.9|7443.9|7398.9|7388.9|0
1643230800000|2022-01-26 21:00:00|7433.8|7423.8|7434.1|7424.1|7442.9|7432.9|7420.1|7410.1|0
1643234400000|2022-01-26 22:00:00|7434.3|7424.3|7441.7|7431.7|7446|7436|7430.9|7420.9|0
1643238000000|2022-01-26 23:00:00|7447.8|7437.8|7469.5|7459.5|7472.5|7462.5|7444.7|7434.7|0
1643241600000|2022-01-27 00:00:00|7469.1|7459.1|7408.7|7398.7|7470.9|7460.9|7407.4|7397.4|0
1643245200000|2022-01-27 01:00:00|7408.9|7398.9|7353.4|7343.4|7408.9|7398.9|7350.2|7340.2|0
1643248800000|2022-01-27 02:00:00|7353.7|7343.7|7358.7|7348.7|7366.2|7356.2|7336.4|7326.4|0
1643252400000|2022-01-27 03:00:00|7359.4|7349.4|7334.7|7324.7|7360.9|7350.9|7326.4|7316.4|0
1643256000000|2022-01-27 04:00:00|7334.4|7324.4|7348.7|7338.7|7349.7|7339.7|7325.9|7315.9|0
1643259600000|2022-01-27 05:00:00|7348.9|7338.9|7356.9|7346.9|7362.7|7352.7|7333.9|7323.9|0
1643263200000|2022-01-27 06:00:00|7355.7|7345.7|7362.2|7352.2|7372.9|7362.9|7336.7|7326.7|0
1643266800000|2022-01-27 07:00:00|7367.7|7357.7|7385.7|7375.7|7392.4|7382.4|7364.4|7354.4|0
1643270400000|2022-01-27 08:00:00|7386.4|7376.4|7486.6|7476.6|7487.6|7477.6|7384.9|7374.9|0
1643274000000|2022-01-27 09:00:00|7486.3|7476.3|7501.1|7491.1|7506.1|7496.1|7473.6|7463.6|0
1643277600000|2022-01-27 10:00:00|7501.3|7491.3|7491.3|7481.3|7519.1|7509.1|7488.1|7478.1|0
1643281200000|2022-01-27 11:00:00|7491.8|7481.8|7513.8|7503.8|7516.6|7506.6|7490.1|7480.1|0
1643284800000|2022-01-27 12:00:00|7516.1|7506.1|7527.9|7517.9|7530.9|7520.9|7503.1|7493.1|0
1643288400000|2022-01-27 13:00:00|7528.9|7518.9|7554.4|7544.4|7555.6|7545.6|7526.1|7516.1|0
1643292000000|2022-01-27 14:00:00|7552.4|7542.4|7586.4|7576.4|7601.6|7591.6|7546.9|7536.9|0
1643295600000|2022-01-27 15:00:00|7586.6|7576.6|7577.3|7567.3|7591.6|7581.6|7548.1|7538.1|0
1643299200000|2022-01-27 16:00:00|7577.6|7567.6|7570.1|7560.1|7581.3|7571.3|7545.3|7535.3|0
1643302800000|2022-01-27 17:00:00|7571.3|7561.3|7545.8|7535.8|7571.8|7561.8|7534.1|7524.1|0
1643306400000|2022-01-27 18:00:00|7544.8|7534.8|7536.3|7526.3|7549.3|7539.3|7518.1|7508.1|0
1643310000000|2022-01-27 19:00:00|7535.3|7525.3|7535.8|7525.8|7555.1|7545.1|7520.8|7510.8|0
1643313600000|2022-01-27 20:00:00|7536.3|7526.3|7535.6|7525.6|7562.6|7552.6|7525.3|7515.3|0
1643317200000|2022-01-27 21:00:00|7537.6|7527.6|7573.5|7563.5|7573.9|7563.9|7533.9|7523.9|0
1643320800000|2022-01-27 22:00:00|7573|7563|7575.6|7565.6|7587.2|7577.2|7561.6|7551.6|0
1643324400000|2022-01-27 23:00:00|7576.8|7566.8|7557.8|7547.8|7581.9|7571.9|7557.4|7547.4|0
1643328000000|2022-01-28 00:00:00|7556.7|7546.7|7559.3|7549.3|7567.6|7557.6|7535.3|7525.3|0
1643331600000|2022-01-28 01:00:00|7558.6|7548.6|7561.8|7551.8|7565.6|7555.6|7545.6|7535.6|0
1643335200000|2022-01-28 02:00:00|7562.3|7552.3|7584.3|7574.3|7585.6|7575.6|7557.6|7547.6|0
1643338800000|2022-01-28 03:00:00|7584.6|7574.6|7568.3|7558.3|7589.6|7579.6|7564.8|7554.8|0
1643342400000|2022-01-28 04:00:00|7568.6|7558.6|7557.1|7547.1|7574.8|7564.8|7547.1|7537.1|0
1643346000000|2022-01-28 05:00:00|7555.8|7545.8|7574.1|7564.1|7582.1|7572.1|7550.8|7540.8|0
1643349600000|2022-01-28 06:00:00|7574.3|7564.3|7569.8|7559.8|7576.8|7566.8|7567.3|7557.3|0
1643353200000|2022-01-28 07:00:00|7568.6|7558.6|7562.3|7552.3|7568.8|7558.8|7544.1|7534.1|0
1643356800000|2022-01-28 08:00:00|7559.8|7549.8|7511.7|7501.7|7559.8|7549.8|7496|7486|0
1643360400000|2022-01-28 09:00:00|7512|7502|7487|7477|7515.2|7505.2|7483.2|7473.2|0
1643364000000|2022-01-28 10:00:00|7486.7|7476.7|7469.7|7459.7|7487.2|7477.2|7449.7|7439.7|0
1643367600000|2022-01-28 11:00:00|7469.5|7459.5|7468.2|7458.2|7473.2|7463.2|7449.2|7439.2|0
1643371200000|2022-01-28 12:00:00|7468|7458|7430.5|7420.5|7472.2|7462.2|7423.2|7413.2|0
1643374800000|2022-01-28 13:00:00|7431.2|7421.2|7461.6|7451.6|7466.3|7456.3|7430|7420|0
1643378400000|2022-01-28 14:00:00|7461.8|7451.8|7449.3|7439.3|7474.3|7464.3|7443.1|7433.1|0
1643382000000|2022-01-28 15:00:00|7448.8|7438.8|7458.2|7448.2|7471.2|7461.2|7425.7|7415.7|0
1643385600000|2022-01-28 16:00:00|7458.7|7448.7|7499.9|7489.9|7501.4|7491.4|7446.2|7436.2|0
1643389200000|2022-01-28 17:00:00|7500.2|7490.2|7460.2|7450.2|7501.9|7491.9|7457.9|7447.9|0
1643392800000|2022-01-28 18:00:00|7460.4|7450.4|7478.4|7468.4|7483.7|7473.7|7459.7|7449.7|0
1643396400000|2022-01-28 19:00:00|7478.7|7468.7|7461.4|7451.4|7484.4|7474.4|7426.7|7416.7|0
1643400000000|2022-01-28 20:00:00|7461.9|7451.9|7511.1|7501.1|7514.4|7504.4|7453.7|7443.7|0
1643403600000|2022-01-28 21:00:00|7513|7503|7500.3|7490.3|7515|7505|7493.3|7483.3|0
1643407200000|2022-01-28 22:00:00|7501|7491|7501|7491|7501|7491|7501|7491|0
1643439600000|2022-01-29 07:00:00|7510.9|7500.9|7510.9|7500.9|7510.9|7500.9|7510.9|7500.9|0
1643443200000|2022-01-29 08:00:00|7508.5|7498.5|7507.5|7499.5|7508.5|7499.5|7507.5|7498.5|0
1643446800000|2022-01-29 09:00:00|7507.8|7499.8|7507.8|7499.8|7507.8|7499.8|7507.8|7499.8|0
1643450400000|2022-01-29 10:00:00|7508.1|7500.1|7501.9|7493.9|7508.1|7500.1|7500.1|7492.1|0
1643454000000|2022-01-29 11:00:00|7501.8|7493.8|7515.7|7507.7|7515.8|7507.8|7501.8|7493.8|0
1643468400000|2022-01-29 15:00:00|7513.7|7505.7|7511.7|7503.7|7513.7|7505.7|7511.7|7503.7|0
1643472000000|2022-01-29 16:00:00|7510.8|7502.8|7510.8|7502.8|7510.8|7502.8|7510.8|7502.8|0
1643486400000|2022-01-29 20:00:00|7510.9|7502.9|7510.9|7502.9|7510.9|7502.9|7510.9|7502.9|0
1643490000000|2022-01-29 21:00:00|7510.8|7502.8|7510.8|7502.8|7510.8|7502.8|7510.8|7502.8|0
1643497200000|2022-01-29 23:00:00|7510.7|7502.7|7510.6|7502.6|7510.7|7502.7|7510.6|7502.6|0
1643515200000|2022-01-30 04:00:00|7506.7|7498.7|7506.7|7498.7|7506.7|7498.7|7506.7|7498.7|0
1643533200000|2022-01-30 09:00:00|7507.7|7499.7|7507.7|7499.7|7507.7|7499.7|7507.7|7499.7|0
1643536800000|2022-01-30 10:00:00|7506.7|7498.7|7506.7|7498.7|7506.7|7498.7|7506.7|7498.7|0
1643540400000|2022-01-30 11:00:00|7506.5|7498.5|7509.9|7501.9|7509.9|7501.9|7506.5|7498.5|0
1643544000000|2022-01-30 12:00:00|7512.9|7504.9|7512.6|7504.6|7512.9|7504.9|7512.6|7504.6|0
1643551200000|2022-01-30 14:00:00|7512.8|7504.8|7512.8|7504.8|7512.8|7504.8|7512.8|7504.8|0
1643554800000|2022-01-30 15:00:00|7512.9|7504.9|7512.9|7504.9|7512.9|7504.9|7512.9|7504.9|0
1643569200000|2022-01-30 19:00:00|7516.7|7508.7|7517.7|7509.7|7517.7|7509.7|7516.7|7508.7|0
1643572800000|2022-01-30 20:00:00|7515.8|7507.8|7520.3|7512.3|7520.3|7512.3|7515.8|7507.8|0
1643576400000|2022-01-30 21:00:00|7517.3|7509.3|7517.6|7509.6|7517.6|7509.6|7517.2|7509.2|0
1643580000000|2022-01-30 22:00:00|7516.7|7508.7|7515.7|7507.7|7516.7|7508.7|7515.7|7507.7|0
1643583600000|2022-01-30 23:00:00|7500.1|7492.1|7497.3|7489.3|7509.1|7501.1|7484.4|7476.4|0
1643587200000|2022-01-31 00:00:00|7497.4|7489.4|7500.2|7492.2|7513.4|7505.4|7488|7480|0
1643590800000|2022-01-31 01:00:00|7500.8|7492.8|7509.7|7501.7|7519.2|7511.2|7500|7492|0
1643594400000|2022-01-31 02:00:00|7509.4|7501.4|7527.7|7519.7|7530.4|7522.4|7505.2|7497.2|0
1643598000000|2022-01-31 03:00:00|7527.4|7519.4|7522.4|7514.4|7532.7|7524.7|7520.2|7512.2|0
1643601600000|2022-01-31 04:00:00|7522.9|7514.9|7515.2|7507.2|7523.9|7515.9|7513.7|7505.7|0
1643605200000|2022-01-31 05:00:00|7515.4|7507.4|7520.4|7512.4|7521.4|7513.4|7509.2|7501.2|0
1643608800000|2022-01-31 06:00:00|7519.4|7511.4|7527.7|7519.7|7533.2|7525.2|7517.2|7509.2|0
1643612400000|2022-01-31 07:00:00|7525.9|7517.9|7530.7|7522.7|7539.2|7531.2|7518.7|7510.7|0
1643616000000|2022-01-31 08:00:00|7528.2|7520.2|7494.2|7486.2|7528.2|7520.2|7480.7|7472.7|0
1643619600000|2022-01-31 09:00:00|7493.7|7485.7|7479.2|7471.2|7501.7|7493.7|7470.7|7462.7|0
1643623200000|2022-01-31 10:00:00|7479.7|7471.7|7468.9|7460.9|7481.2|7473.2|7456.7|7448.7|0
1643626800000|2022-01-31 11:00:00|7468.7|7460.7|7476.7|7468.7|7483.7|7475.7|7464.9|7456.9|0
1643630400000|2022-01-31 12:00:00|7476.2|7468.2|7476.2|7468.2|7481.9|7473.9|7463.4|7455.4|0
1643634000000|2022-01-31 13:00:00|7475.9|7467.9|7469.5|7461.5|7486.2|7478.2|7466.2|7458.2|0
1643637600000|2022-01-31 14:00:00|7469.7|7461.7|7480.7|7472.7|7480.7|7472.7|7454.5|7446.5|0
1643641200000|2022-01-31 15:00:00|7481|7473|7483.9|7475.9|7487.5|7479.5|7455.9|7447.9|0
1643644800000|2022-01-31 16:00:00|7483.1|7475.1|7482.1|7474.1|7486.1|7478.1|7450.9|7442.9|0
1643648400000|2022-01-31 17:00:00|7482.6|7474.6|7499.9|7491.9|7500.6|7492.6|7478.1|7470.1|0
1643652000000|2022-01-31 18:00:00|7500.4|7492.4|7503.9|7495.9|7508.9|7500.9|7496.9|7488.9|0
1643655600000|2022-01-31 19:00:00|7503.6|7495.6|7504.9|7496.9|7507.9|7499.9|7500.9|7492.9|0
1643659200000|2022-01-31 20:00:00|7504.6|7496.6|7518.4|7510.4|7525.6|7517.6|7491.1|7483.1|0
1643662800000|2022-01-31 21:00:00|7519|7511|7511.6|7503.6|7519|7511|7505.3|7497.3|0
1643666400000|2022-01-31 22:00:00|7511.1|7503.1|7511.7|7503.7|7514.9|7506.9|7509.6|7501.6|0
1643670000000|2022-01-31 23:00:00|7513.3|7505.3|7508.5|7500.5|7515.2|7507.2|7501.8|7493.8|0
1643673600000|2022-02-01 00:00:00|7508.9|7500.9|7516.5|7508.5|7517.5|7509.5|7505.8|7497.8|0
1643677200000|2022-02-01 01:00:00|7516.2|7508.2|7486.4|7478.4|7517.1|7509.1|7483.9|7475.9|0
1643680800000|2022-02-01 02:00:00|7486.6|7478.6|7494.4|7486.4|7498.9|7490.9|7485.4|7477.4|0
1643684400000|2022-02-01 03:00:00|7494.6|7486.6|7502.1|7494.1|7504.1|7496.1|7491.4|7483.4|0
1643688000000|2022-02-01 04:00:00|7502.6|7494.6|7503.9|7495.9|7503.9|7495.9|7491.4|7483.4|0
1643691600000|2022-02-01 05:00:00|7502.9|7494.9|7504.4|7496.4|7505.6|7497.6|7497.9|7489.9|0
1643695200000|2022-02-01 06:00:00|7504.6|7496.6|7499.9|7491.9|7507.4|7499.4|7494.6|7486.6|0
1643698800000|2022-02-01 07:00:00|7501.4|7493.4|7506.6|7498.6|7516.6|7508.6|7492.6|7484.6|0
1643702400000|2022-02-01 08:00:00|7503.9|7495.9|7532.4|7524.4|7543.4|7535.4|7502.1|7494.1|0
1643706000000|2022-02-01 09:00:00|7531.4|7523.4|7518.1|7510.1|7535.9|7527.9|7508.9|7500.9|0
1643709600000|2022-02-01 10:00:00|7518.4|7510.4|7525.9|7517.9|7530.9|7522.9|7513.1|7505.1|0
1643713200000|2022-02-01 11:00:00|7525.6|7517.6|7539.4|7531.4|7543.1|7535.1|7523.6|7515.6|0
1643716800000|2022-02-01 12:00:00|7540.1|7532.1|7546.5|7538.5|7548.8|7540.8|7534.1|7526.1|0
1643720400000|2022-02-01 13:00:00|7546.3|7538.3|7544.8|7536.8|7553.8|7545.8|7541.8|7533.8|0
1643724000000|2022-02-01 14:00:00|7545.3|7537.3|7538|7530|7548|7540|7524.8|7516.8|0
1643727600000|2022-02-01 15:00:00|7538.3|7530.3|7543.4|7535.4|7543.9|7535.9|7516.3|7508.3|0
1643731200000|2022-02-01 16:00:00|7542.9|7534.9|7541.4|7533.4|7548.4|7540.4|7515.1|7507.1|0
1643734800000|2022-02-01 17:00:00|7541.1|7533.1|7544.9|7536.9|7545.1|7537.1|7533.6|7525.6|0
1643738400000|2022-02-01 18:00:00|7544.6|7536.6|7550.6|7542.6|7553.4|7545.4|7538.4|7530.4|0
1643742000000|2022-02-01 19:00:00|7551.1|7543.1|7551.4|7543.4|7555.4|7547.4|7545.9|7537.9|0
1643745600000|2022-02-01 20:00:00|7550.9|7542.9|7568.6|7560.6|7571.4|7563.4|7550.1|7542.1|0
1643749200000|2022-02-01 21:00:00|7564.9|7556.9|7583.4|7575.4|7595.6|7587.6|7562.3|7554.3|0
1643752800000|2022-02-01 22:00:00|7583.3|7575.3|7584.5|7576.5|7585.2|7577.2|7571.1|7563.1|0
1643756400000|2022-02-01 23:00:00|7586.4|7578.4|7584.6|7576.6|7587.5|7579.5|7579.7|7571.7|0
1643760000000|2022-02-02 00:00:00|7585.3|7577.3|7582.1|7574.1|7589.3|7581.3|7580.6|7572.6|0
1643763600000|2022-02-02 01:00:00|7581.7|7573.7|7579.6|7571.6|7587.1|7579.1|7574.4|7566.4|0
1643767200000|2022-02-02 02:00:00|7580.1|7572.1|7579.6|7571.6|7582.4|7574.4|7576.6|7568.6|0
1643770800000|2022-02-02 03:00:00|7579.4|7571.4|7586.1|7578.1|7587.9|7579.9|7577.1|7569.1|0
1643774400000|2022-02-02 04:00:00|7586.4|7578.4|7590.1|7582.1|7590.9|7582.9|7586.1|7578.1|0
1643778000000|2022-02-02 05:00:00|7589.6|7581.6|7588.4|7580.4|7591.6|7583.6|7586.1|7578.1|0
1643781600000|2022-02-02 06:00:00|7588.6|7580.6|7576.1|7568.1|7591.6|7583.6|7574.6|7566.6|0
1643785200000|2022-02-02 07:00:00|7576.4|7568.4|7580.9|7572.9|7580.9|7572.9|7565.6|7557.6|0
1643788800000|2022-02-02 08:00:00|7576.4|7568.4|7577.8|7569.8|7589.9|7581.9|7565.1|7557.1|0
1643792400000|2022-02-02 09:00:00|7578.1|7570.1|7602.1|7594.1|7603.3|7595.3|7575.3|7567.3|0
1643796000000|2022-02-02 10:00:00|7601.6|7593.6|7603.1|7595.1|7609.6|7601.6|7596.1|7588.1|0
1643799600000|2022-02-02 11:00:00|7603.6|7595.6|7610.6|7602.6|7611.1|7603.1|7593.6|7585.6|0
1643803200000|2022-02-02 12:00:00|7610.1|7602.1|7594.8|7586.8|7610.1|7602.1|7592.5|7584.5|0
1643806800000|2022-02-02 13:00:00|7594.3|7586.3|7593.3|7585.3|7602.5|7594.5|7592.3|7584.3|0
1643810400000|2022-02-02 14:00:00|7593.5|7585.5|7593|7585|7598.3|7590.3|7585.8|7577.8|0
1643814000000|2022-02-02 15:00:00|7593.3|7585.3|7604.5|7596.5|7608.8|7600.8|7588.5|7580.5|0
1643817600000|2022-02-02 16:00:00|7604.3|7596.3|7586|7578|7604.8|7596.8|7572.5|7564.5|0
1643821200000|2022-02-02 17:00:00|7586.3|7578.3|7597.8|7589.8|7599.8|7591.8|7583.3|7575.3|0
1643824800000|2022-02-02 18:00:00|7597.5|7589.5|7599.5|7591.5|7600.3|7592.3|7587.8|7579.8|0
1643828400000|2022-02-02 19:00:00|7599.8|7591.8|7606.8|7598.8|7610.8|7602.8|7595.3|7587.3|0
1643832000000|2022-02-02 20:00:00|7607|7599|7610.8|7602.8|7617.5|7609.5|7604.8|7596.8|0
1643835600000|2022-02-02 21:00:00|7608|7600|7581.2|7573.2|7612.3|7604.3|7567.2|7559.2|0
1643839200000|2022-02-02 22:00:00|7581.4|7573.4|7578.3|7570.3|7591.2|7583.2|7576.7|7568.7|0
1643842800000|2022-02-02 23:00:00|7579.3|7571.3|7567.4|7559.4|7583.1|7575.1|7562.3|7554.3|0
1643846400000|2022-02-03 00:00:00|7566.5|7558.5|7566.5|7558.5|7578|7570|7564.3|7556.3|0
1643850000000|2022-02-03 01:00:00|7567.6|7559.6|7581.6|7573.6|7592.9|7584.9|7566.5|7558.5|0
1643853600000|2022-02-03 02:00:00|7580.4|7572.4|7588.1|7580.1|7588.6|7580.6|7577.1|7569.1|0
1643857200000|2022-02-03 03:00:00|7588.4|7580.4|7592.6|7584.6|7593.4|7585.4|7586.6|7578.6|0
1643860800000|2022-02-03 04:00:00|7592.4|7584.4|7591.1|7583.1|7594.6|7586.6|7589.6|7581.6|0
1643864400000|2022-02-03 05:00:00|7590.9|7582.9|7587.9|7579.9|7593.1|7585.1|7586.1|7578.1|0
1643868000000|2022-02-03 06:00:00|7587.6|7579.6|7576.1|7568.1|7588.1|7580.1|7574.9|7566.9|0
1643871600000|2022-02-03 07:00:00|7577.1|7569.1|7597.6|7589.6|7599.9|7591.9|7570.6|7562.6|0
1643875200000|2022-02-03 08:00:00|7599.1|7591.1|7598.1|7590.1|7609.4|7601.4|7587.9|7579.9|0
1643878800000|2022-02-03 09:00:00|7598.4|7590.4|7577.6|7569.6|7603.6|7595.6|7574.4|7566.4|0
1643882400000|2022-02-03 10:00:00|7577.1|7569.1|7574.9|7566.9|7585.1|7577.1|7572.4|7564.4|0
1643886000000|2022-02-03 11:00:00|7574.4|7566.4|7586.6|7578.6|7588.4|7580.4|7572.4|7564.4|0
1643889600000|2022-02-03 12:00:00|7586.4|7578.4|7573|7565|7589.4|7581.4|7554.4|7546.4|0
1643893200000|2022-02-03 13:00:00|7572.5|7564.5|7563.3|7555.3|7580.8|7572.8|7558|7550|0
1643896800000|2022-02-03 14:00:00|7563|7555|7541.5|7533.5|7572|7564|7533.3|7525.3|0
1643900400000|2022-02-03 15:00:00|7541.8|7533.8|7548|7540|7569|7561|7538.5|7530.5|0
1643904000000|2022-02-03 16:00:00|7547.5|7539.5|7534.5|7526.5|7550.5|7542.5|7526.5|7518.5|0
1643907600000|2022-02-03 17:00:00|7534.7|7526.7|7532.7|7524.7|7537.5|7529.5|7525.5|7517.5|0
1643911200000|2022-02-03 18:00:00|7532.2|7524.2|7540.5|7532.5|7541.7|7533.7|7528.2|7520.2|0
1643914800000|2022-02-03 19:00:00|7540.2|7532.2|7532.2|7524.2|7547.2|7539.2|7526.7|7518.7|0
1643918400000|2022-02-03 20:00:00|7532.5|7524.5|7522.2|7514.2|7539|7531|7520.2|7512.2|0
1643922000000|2022-02-03 21:00:00|7526.9|7518.9|7576|7568|7581.6|7573.6|7525.1|7517.1|0
1643925600000|2022-02-03 22:00:00|7577.2|7569.2|7574|7566|7577.5|7569.5|7561.3|7553.3|0
1643929200000|2022-02-03 23:00:00|7573.9|7565.9|7573|7565|7581|7573|7566.7|7558.7|0
1643932800000|2022-02-04 00:00:00|7573.1|7565.1|7561.7|7553.7|7577.4|7569.4|7556.4|7548.4|0
1643936400000|2022-02-04 01:00:00|7561.3|7553.3|7543.7|7535.7|7568|7560|7534.7|7526.7|0
1643940000000|2022-02-04 02:00:00|7544|7536|7554.5|7546.5|7562.7|7554.7|7544|7536|0
1643943600000|2022-02-04 03:00:00|7554.7|7546.7|7561|7553|7562.2|7554.2|7553|7545|0
1643947200000|2022-02-04 04:00:00|7561.2|7553.2|7573.7|7565.7|7573.7|7565.7|7561.2|7553.2|0
1643950800000|2022-02-04 05:00:00|7574|7566|7580.7|7572.7|7582.5|7574.5|7573|7565|0
1643954400000|2022-02-04 06:00:00|7580.5|7572.5|7593.7|7585.7|7595.2|7587.2|7578.7|7570.7|0
1643958000000|2022-02-04 07:00:00|7595|7587|7579|7571|7597.2|7589.2|7566.2|7558.2|0
1643961600000|2022-02-04 08:00:00|7581.2|7573.2|7568.2|7560.2|7603.7|7595.7|7562.9|7554.9|0
1643965200000|2022-02-04 09:00:00|7567.7|7559.7|7568.2|7560.2|7582.9|7574.9|7563.9|7555.9|0
1643968800000|2022-02-04 10:00:00|7567.2|7559.2|7549.9|7541.9|7570.7|7562.7|7545.2|7537.2|0
1643972400000|2022-02-04 11:00:00|7550.2|7542.2|7513.7|7505.7|7550.7|7542.7|7513.7|7505.7|0
1643976000000|2022-02-04 12:00:00|7514.9|7506.9|7543.9|7535.9|7545.2|7537.2|7514.9|7506.9|0
1643979600000|2022-02-04 13:00:00|7543.6|7535.6|7511.1|7503.1|7545.4|7537.4|7510.8|7502.8|0
1643983200000|2022-02-04 14:00:00|7511.3|7503.3|7524.3|7516.3|7538.6|7530.6|7499.6|7491.6|0
1643986800000|2022-02-04 15:00:00|7525.1|7517.1|7511.8|7503.8|7538.3|7530.3|7500.3|7492.3|0
1643990400000|2022-02-04 16:00:00|7512.1|7504.1|7529.6|7521.6|7537.6|7529.6|7500.3|7492.3|0
1643994000000|2022-02-04 17:00:00|7530.3|7522.3|7543.3|7535.3|7544.6|7536.6|7526.1|7518.1|0
1643997600000|2022-02-04 18:00:00|7543.6|7535.6|7555.6|7547.6|7557.3|7549.3|7543.6|7535.6|0
1644001200000|2022-02-04 19:00:00|7555.8|7547.8|7555.6|7547.6|7556.6|7548.6|7539.6|7531.6|0
1644004800000|2022-02-04 20:00:00|7555.1|7547.1|7532.6|7524.6|7567.8|7559.8|7532.6|7524.6|0
1644008400000|2022-02-04 21:00:00|7534|7526|7532.3|7524.3|7538.8|7530.8|7524.5|7516.5|0
1644012000000|2022-02-04 22:00:00|7531.6|7523.6|7531.6|7523.6|7531.6|7523.6|7531.6|7523.6|0
1644048000000|2022-02-05 08:00:00|7532.2|7524.2|7536.1|7528.1|7536.1|7528.1|7532.2|7524.2|0
1644051600000|2022-02-05 09:00:00|7536.6|7528.6|7536.2|7528.2|7536.6|7528.6|7536.1|7528.1|0
1644055200000|2022-02-05 10:00:00|7536.3|7528.3|7536.3|7528.3|7536.3|7528.3|7536.3|7528.3|0
1644062400000|2022-02-05 12:00:00|7535.9|7527.9|7535.9|7527.9|7535.9|7527.9|7535.9|7527.9|0
1644080400000|2022-02-05 17:00:00|7534|7526|7534|7526|7534|7526|7534|7526|0
1644091200000|2022-02-05 20:00:00|7530|7522|7530|7522|7530|7522|7530|7522|0
1644130800000|2022-02-06 07:00:00|7533.8|7525.8|7533.8|7525.8|7533.8|7525.8|7533.8|7525.8|0
1644138000000|2022-02-06 09:00:00|7534.2|7526.2|7534.2|7526.2|7534.2|7526.2|7534.2|7526.2|0
1644141600000|2022-02-06 10:00:00|7533.2|7525.2|7533.2|7525.2|7533.2|7525.2|7533.2|7525.2|0
1644148800000|2022-02-06 12:00:00|7532.2|7524.2|7533.2|7525.2|7533.2|7525.2|7532.2|7524.2|0
1644152400000|2022-02-06 13:00:00|7532.6|7524.6|7532.6|7524.6|7532.6|7524.6|7532.6|7524.6|0
1644159600000|2022-02-06 15:00:00|7532.5|7524.5|7532.5|7524.5|7532.5|7524.5|7532.5|7524.5|0
1644170400000|2022-02-06 18:00:00|7534.8|7526.8|7534.9|7526.9|7534.9|7526.9|7534.8|7526.8|0
1644174000000|2022-02-06 19:00:00|7534.8|7526.8|7534.8|7526.8|7534.8|7526.8|7534.8|7526.8|0
1644181200000|2022-02-06 21:00:00|7534.7|7526.7|7537|7529|7537|7529|7534.7|7526.7|0
1644188400000|2022-02-06 23:00:00|7531.3|7523.3|7549.1|7541.1|7553.5|7545.5|7531.3|7523.3|0
1644192000000|2022-02-07 00:00:00|7549.5|7541.5|7535.6|7527.6|7549.8|7541.8|7524.3|7516.3|0
1644195600000|2022-02-07 01:00:00|7535.1|7527.1|7527.3|7519.3|7537.6|7529.6|7517.1|7509.1|0
1644199200000|2022-02-07 02:00:00|7527.6|7519.6|7512.1|7504.1|7534.6|7526.6|7508.3|7500.3|0
1644202800000|2022-02-07 03:00:00|7512.6|7504.6|7522.6|7514.6|7528.3|7520.3|7511.6|7503.6|0
1644206400000|2022-02-07 04:00:00|7522.8|7514.8|7551.3|7543.3|7552.6|7544.6|7522.8|7514.8|0
1644210000000|2022-02-07 05:00:00|7551.6|7543.6|7538.6|7530.6|7553.1|7545.1|7536.3|7528.3|0
1644213600000|2022-02-07 06:00:00|7539.3|7531.3|7542.8|7534.8|7545.8|7537.8|7525.6|7517.6|0
1644217200000|2022-02-07 07:00:00|7544.6|7536.6|7544.1|7536.1|7557.6|7549.6|7531.6|7523.6|0
1644220800000|2022-02-07 08:00:00|7545.3|7537.3|7548.4|7540.4|7565.3|7557.3|7510.3|7502.3|0
1644224400000|2022-02-07 09:00:00|7548.9|7540.9|7535.9|7527.9|7556.1|7548.1|7526.1|7518.1|0
1644228000000|2022-02-07 10:00:00|7536.1|7528.1|7537.9|7529.9|7543.6|7535.6|7531.4|7523.4|0
1644231600000|2022-02-07 11:00:00|7537.6|7529.6|7544.6|7536.6|7549.1|7541.1|7529.9|7521.9|0
1644235200000|2022-02-07 12:00:00|7545.4|7537.4|7556.4|7548.4|7559.2|7551.2|7545.4|7537.4|0
1644238800000|2022-02-07 13:00:00|7556.2|7548.2|7570.2|7562.2|7571.4|7563.4|7554.9|7546.9|0
1644242400000|2022-02-07 14:00:00|7569.9|7561.9|7574.9|7566.9|7575.9|7567.9|7562.7|7554.7|0
1644246000000|2022-02-07 15:00:00|7575.2|7567.2|7590.9|7582.9|7590.9|7582.9|7569.6|7561.6|0
1644249600000|2022-02-07 16:00:00|7590.4|7582.4|7572.9|7564.9|7595.1|7587.1|7560.6|7552.6|0
1644253200000|2022-02-07 17:00:00|7573.1|7565.1|7575.9|7567.9|7576.4|7568.4|7566.4|7558.4|0
1644256800000|2022-02-07 18:00:00|7576.1|7568.1|7592.4|7584.4|7593.6|7585.6|7574.9|7566.9|0
1644260400000|2022-02-07 19:00:00|7592.1|7584.1|7594.6|7586.6|7600.9|7592.9|7591.4|7583.4|0
1644264000000|2022-02-07 20:00:00|7594.4|7586.4|7577.6|7569.6|7601.4|7593.4|7568.1|7560.1|0
1644267600000|2022-02-07 21:00:00|7579.5|7571.5|7585.5|7577.5|7587.2|7579.2|7578.9|7570.9|0
1644271200000|2022-02-07 22:00:00|7585.1|7577.1|7584.7|7576.7|7586.1|7578.1|7583.5|7575.5|0
1644274800000|2022-02-07 23:00:00|7585|7577|7591.6|7583.6|7592.5|7584.5|7580|7572|0
1644278400000|2022-02-08 00:00:00|7591.5|7583.5|7594.9|7586.9|7596.6|7588.6|7582.4|7574.4|0
1644282000000|2022-02-08 01:00:00|7595.1|7587.1|7600.6|7592.6|7610.9|7602.9|7593.4|7585.4|0
1644285600000|2022-02-08 02:00:00|7600.9|7592.9|7599.6|7591.6|7600.9|7592.9|7591.6|7583.6|0
1644289200000|2022-02-08 03:00:00|7599.9|7591.9|7598.4|7590.4|7606.6|7598.6|7596.1|7588.1|0
1644292800000|2022-02-08 04:00:00|7598.9|7590.9|7603.4|7595.4|7603.9|7595.9|7595.1|7587.1|0
1644296400000|2022-02-08 05:00:00|7602.1|7594.1|7598.4|7590.4|7604.6|7596.6|7590.4|7582.4|0
1644300000000|2022-02-08 06:00:00|7597.6|7589.6|7603.4|7595.4|7608.1|7600.1|7594.6|7586.6|0
1644303600000|2022-02-08 07:00:00|7601.6|7593.6|7585.6|7577.6|7611.6|7603.6|7585.4|7577.4|0
1644307200000|2022-02-08 08:00:00|7588.1|7580.1|7613.2|7605.2|7634.9|7626.9|7586.1|7578.1|0
1644310800000|2022-02-08 09:00:00|7613.5|7605.5|7614.5|7606.5|7632|7624|7611.5|7603.5|0
1644314400000|2022-02-08 10:00:00|7614|7606|7598|7590|7615|7607|7598|7590|0
1644318000000|2022-02-08 11:00:00|7599|7591|7583.5|7575.5|7600|7592|7574|7566|0
1644321600000|2022-02-08 12:00:00|7582|7574|7592.4|7584.4|7592.4|7584.4|7574.7|7566.7|0
1644325200000|2022-02-08 13:00:00|7591.9|7583.9|7579.6|7571.6|7602.9|7594.9|7579.4|7571.4|0
1644328800000|2022-02-08 14:00:00|7579.4|7571.4|7565.9|7557.9|7584.4|7576.4|7564.4|7556.4|0
1644332400000|2022-02-08 15:00:00|7566.1|7558.1|7564.4|7556.4|7579.1|7571.1|7552.6|7544.6|0
1644336000000|2022-02-08 16:00:00|7564.9|7556.9|7590.6|7582.6|7590.9|7582.9|7561.4|7553.4|0
1644339600000|2022-02-08 17:00:00|7590.9|7582.9|7594.9|7586.9|7597.1|7589.1|7583.9|7575.9|0
1644343200000|2022-02-08 18:00:00|7594.4|7586.4|7591.6|7583.6|7595.9|7587.9|7586.9|7578.9|0
1644346800000|2022-02-08 19:00:00|7591.9|7583.9|7583.4|7575.4|7595.4|7587.4|7575.6|7567.6|0
1644350400000|2022-02-08 20:00:00|7582.6|7574.6|7596.4|7588.4|7606.6|7598.6|7578.9|7570.9|0
1644354000000|2022-02-08 21:00:00|7597.4|7589.4|7600.7|7592.7|7607|7599|7595|7587|0
1644357600000|2022-02-08 22:00:00|7600.6|7592.6|7598.8|7590.8|7601.1|7593.1|7597.6|7589.6|0
1644361200000|2022-02-08 23:00:00|7601.4|7593.4|7607.2|7599.2|7610.2|7602.2|7599.1|7591.1|0
1644364800000|2022-02-09 00:00:00|7607.6|7599.6|7602.6|7594.6|7609.6|7601.6|7600|7592|0
1644368400000|2022-02-09 01:00:00|7602.5|7594.5|7607.1|7599.1|7610.9|7602.9|7598.4|7590.4|0
1644372000000|2022-02-09 02:00:00|7607.4|7599.4|7608.6|7600.6|7615.1|7607.1|7606.4|7598.4|0
1644375600000|2022-02-09 03:00:00|7608.9|7600.9|7618.9|7610.9|7622.4|7614.4|7608.4|7600.4|0
1644379200000|2022-02-09 04:00:00|7618.6|7610.6|7630.4|7622.4|7630.6|7622.6|7618.1|7610.1|0
1644382800000|2022-02-09 05:00:00|7630.6|7622.6|7627.1|7619.1|7637.1|7629.1|7626.1|7618.1|0
1644386400000|2022-02-09 06:00:00|7627.4|7619.4|7625.4|7617.4|7633.1|7625.1|7625.4|7617.4|0
1644390000000|2022-02-09 07:00:00|7626.1|7618.1|7611.6|7603.6|7630.6|7622.6|7606.9|7598.9|0
1644393600000|2022-02-09 08:00:00|7611.4|7603.4|7627.8|7619.8|7633.6|7625.6|7595.4|7587.4|0
1644397200000|2022-02-09 09:00:00|7628.3|7620.3|7617.8|7609.8|7630.6|7622.6|7616.1|7608.1|0
1644400800000|2022-02-09 10:00:00|7618.6|7610.6|7615.6|7607.6|7620.1|7612.1|7606.1|7598.1|0
1644404400000|2022-02-09 11:00:00|7616.1|7608.1|7627.6|7619.6|7629.3|7621.3|7611.6|7603.6|0
1644408000000|2022-02-09 12:00:00|7628.1|7620.1|7626.8|7618.8|7632.3|7624.3|7624.3|7616.3|0
1644411600000|2022-02-09 13:00:00|7627.3|7619.3|7623.8|7615.8|7629.8|7621.8|7620.3|7612.3|0
1644415200000|2022-02-09 14:00:00|7624|7616|7647.8|7639.8|7654.3|7646.3|7624|7616|0
1644418800000|2022-02-09 15:00:00|7646.5|7638.5|7663.2|7655.2|7663.2|7655.2|7641.9|7633.9|0
1644422400000|2022-02-09 16:00:00|7663.4|7655.4|7647.9|7639.9|7663.4|7655.4|7644.2|7636.2|0
1644426000000|2022-02-09 17:00:00|7646.9|7638.9|7649.7|7641.7|7651.2|7643.2|7642.2|7634.2|0
1644429600000|2022-02-09 18:00:00|7649.4|7641.4|7651.2|7643.2|7653.2|7645.2|7645.9|7637.9|0
1644433200000|2022-02-09 19:00:00|7651.4|7643.4|7652.7|7644.7|7659.2|7651.2|7651.4|7643.4|0
1644436800000|2022-02-09 20:00:00|7652.9|7644.9|7663.5|7655.5|7665.2|7657.2|7649.7|7641.7|0
1644440400000|2022-02-09 21:00:00|7664.8|7656.8|7664.2|7656.2|7671.9|7663.9|7659.6|7651.6|0
1644444000000|2022-02-09 22:00:00|7664.3|7656.3|7665|7657|7665.2|7657.2|7662.3|7654.3|0
1644447600000|2022-02-09 23:00:00|7666.4|7658.4|7655.7|7647.7|7666.4|7658.4|7651.8|7643.8|0
1644451200000|2022-02-10 00:00:00|7655.6|7647.6|7647.3|7639.3|7658.5|7650.5|7644.8|7636.8|0
1644454800000|2022-02-10 01:00:00|7648.4|7640.4|7642.9|7634.9|7659.2|7651.2|7639.9|7631.9|0
1644458400000|2022-02-10 02:00:00|7642.7|7634.7|7639.9|7631.9|7644.7|7636.7|7635.4|7627.4|0
1644462000000|2022-02-10 03:00:00|7639.4|7631.4|7644.2|7636.2|7645.9|7637.9|7637.4|7629.4|0
1644465600000|2022-02-10 04:00:00|7643.9|7635.9|7646.9|7638.9|7649.2|7641.2|7641.2|7633.2|0
1644469200000|2022-02-10 05:00:00|7647.2|7639.2|7651.2|7643.2|7651.2|7643.2|7644.7|7636.7|0
1644472800000|2022-02-10 06:00:00|7652.2|7644.2|7659.2|7651.2|7660.7|7652.7|7651.2|7643.2|0
1644476400000|2022-02-10 07:00:00|7658.4|7650.4|7651.4|7643.4|7662.2|7654.2|7641.9|7633.9|0
1644480000000|2022-02-10 08:00:00|7652.9|7644.9|7655.5|7647.5|7682.7|7674.7|7639.9|7631.9|0
1644483600000|2022-02-10 09:00:00|7655|7647|7648|7640|7661|7653|7645.5|7637.5|0
1644487200000|2022-02-10 10:00:00|7648.7|7640.7|7669.2|7661.2|7670|7662|7644.5|7636.5|0
1644490800000|2022-02-10 11:00:00|7669.5|7661.5|7665.2|7657.2|7677|7669|7664.5|7656.5|0
1644494400000|2022-02-10 12:00:00|7664.7|7656.7|7656.6|7648.6|7669.2|7661.2|7654.6|7646.6|0
1644498000000|2022-02-10 13:00:00|7657.1|7649.1|7654.1|7646.1|7663.6|7655.6|7626.6|7618.6|0
1644501600000|2022-02-10 14:00:00|7653.8|7645.8|7673.6|7665.6|7678.6|7670.6|7636.3|7628.3|0
1644505200000|2022-02-10 15:00:00|7674.8|7666.8|7679.1|7671.1|7692.1|7684.1|7673.3|7665.3|0
1644508800000|2022-02-10 16:00:00|7679.3|7671.3|7685.6|7677.6|7689.6|7681.6|7667.6|7659.6|0
1644512400000|2022-02-10 17:00:00|7686.1|7678.1|7659.1|7651.1|7686.6|7678.6|7656.6|7648.6|0
1644516000000|2022-02-10 18:00:00|7658.1|7650.1|7647.6|7639.6|7663.8|7655.8|7632.6|7624.6|0
1644519600000|2022-02-10 19:00:00|7648.3|7640.3|7637.1|7629.1|7649.6|7641.6|7632.8|7624.8|0
1644523200000|2022-02-10 20:00:00|7637.8|7629.8|7637.6|7629.6|7646.3|7638.3|7620.3|7612.3|0
1644526800000|2022-02-10 21:00:00|7639.9|7631.9|7630.9|7622.9|7639.9|7631.9|7616.8|7608.8|0
1644530400000|2022-02-10 22:00:00|7629.1|7621.1|7628.5|7620.5|7631.2|7623.2|7627.9|7619.9|0
1644534000000|2022-02-10 23:00:00|7630.4|7622.4|7618.5|7610.5|7634.6|7626.6|7616.6|7608.6|0
1644537600000|2022-02-11 00:00:00|7617.5|7609.5|7620.2|7612.2|7621|7613|7603.5|7595.5|0
1644541200000|2022-02-11 01:00:00|7620.3|7612.3|7613.8|7605.8|7620.8|7612.8|7597.3|7589.3|0
1644544800000|2022-02-11 02:00:00|7614.1|7606.1|7616.3|7608.3|7616.8|7608.8|7605.6|7597.6|0
1644548400000|2022-02-11 03:00:00|7616.6|7608.6|7615.1|7607.1|7617.1|7609.1|7609.1|7601.1|0
1644552000000|2022-02-11 04:00:00|7614.8|7606.8|7603.8|7595.8|7616.6|7608.6|7599.3|7591.3|0
1644555600000|2022-02-11 05:00:00|7603.3|7595.3|7597.3|7589.3|7603.3|7595.3|7592.1|7584.1|0
1644559200000|2022-02-11 06:00:00|7596.3|7588.3|7604.3|7596.3|7606.3|7598.3|7593.6|7585.6|0
1644562800000|2022-02-11 07:00:00|7605.1|7597.1|7617.1|7609.1|7624.1|7616.1|7604.6|7596.6|0
1644566400000|2022-02-11 08:00:00|7614.1|7606.1|7609.1|7601.1|7650.8|7642.8|7605.6|7597.6|0
1644570000000|2022-02-11 09:00:00|7608.6|7600.6|7613.4|7605.4|7616.7|7608.7|7599.4|7591.4|0
1644573600000|2022-02-11 10:00:00|7613.2|7605.2|7624.9|7616.9|7628.9|7620.9|7610.7|7602.7|0
1644577200000|2022-02-11 11:00:00|7624.7|7616.7|7619.7|7611.7|7625.7|7617.7|7612.7|7604.7|0
1644580800000|2022-02-11 12:00:00|7620.7|7612.7|7626|7618|7627.7|7619.7|7615.9|7607.9|0
1644584400000|2022-02-11 13:00:00|7625.7|7617.7|7629|7621|7640.5|7632.5|7622|7614|0
1644588000000|2022-02-11 14:00:00|7629.5|7621.5|7655.7|7647.7|7665|7657|7628.5|7620.5|0
1644591600000|2022-02-11 15:00:00|7656.2|7648.2|7666.3|7658.3|7672.6|7664.6|7652.3|7644.3|0
1644595200000|2022-02-11 16:00:00|7666.1|7658.1|7658.3|7650.3|7675.6|7667.6|7651.6|7643.6|0
1644598800000|2022-02-11 17:00:00|7658.1|7650.1|7658.6|7650.6|7667.6|7659.6|7654.3|7646.3|0
1644602400000|2022-02-11 18:00:00|7659.1|7651.1|7611.1|7603.1|7666.8|7658.8|7606.6|7598.6|0
1644606000000|2022-02-11 19:00:00|7610.8|7602.8|7598.3|7590.3|7629.3|7621.3|7585.8|7577.8|0
1644609600000|2022-02-11 20:00:00|7597.8|7589.8|7589.6|7581.6|7612.8|7604.8|7581.3|7573.3|0
1644613200000|2022-02-11 21:00:00|7589.2|7581.2|7603.8|7595.8|7614|7606|7584.5|7576.5|0
1644616800000|2022-02-11 22:00:00|7604.3|7596.3|7604.3|7596.3|7604.3|7596.3|7604.3|7596.3|0
1644652800000|2022-02-12 08:00:00|7603.3|7595.3|7596.2|7588.2|7603.3|7595.3|7595|7587|0
1644656400000|2022-02-12 09:00:00|7596.1|7588.1|7588.4|7580.4|7596.1|7588.1|7588.2|7580.2|0
1644660000000|2022-02-12 10:00:00|7587.4|7579.4|7585.6|7577.6|7592|7584|7585.4|7577.4|0
1644663600000|2022-02-12 11:00:00|7585.7|7577.7|7585.1|7577.1|7585.7|7577.7|7582.8|7574.8|0
1644667200000|2022-02-12 12:00:00|7585.2|7577.2|7585.3|7577.3|7585.3|7577.3|7585|7577|0
1644670800000|2022-02-12 13:00:00|7581.3|7573.3|7581.1|7573.1|7581.5|7573.5|7581.1|7573.1|0
1644674400000|2022-02-12 14:00:00|7581|7573|7580.9|7572.9|7581|7573|7580.9|7572.9|0
1644678000000|2022-02-12 15:00:00|7584.8|7576.8|7593.9|7585.9|7594.8|7586.8|7584.8|7576.8|0
1644681600000|2022-02-12 16:00:00|7592.9|7584.9|7591|7583|7592.9|7584.9|7591|7583|0
1644685200000|2022-02-12 17:00:00|7592|7584|7592|7584|7592|7584|7592|7584|0
1644688800000|2022-02-12 18:00:00|7588.1|7580.1|7588.2|7580.2|7588.2|7580.2|7586.1|7578.1|0
1644692400000|2022-02-12 19:00:00|7588.4|7580.4|7588.4|7580.4|7588.4|7580.4|7588.4|7580.4|0
1644696000000|2022-02-12 20:00:00|7588.2|7580.2|7588.3|7580.3|7588.3|7580.3|7588.2|7580.2|0
1644699600000|2022-02-12 21:00:00|7588.2|7580.2|7588.2|7580.2|7588.2|7580.2|7588.2|7580.2|0
1644703200000|2022-02-12 22:00:00|7592.1|7584.1|7592.1|7584.1|7592.1|7584.1|7592.1|7584.1|0
1644706800000|2022-02-12 23:00:00|7591.7|7583.7|7591.7|7583.7|7591.7|7583.7|7591.7|7583.7|0
1644714000000|2022-02-13 01:00:00|7589.7|7581.7|7589.7|7581.7|7589.7|7581.7|7589.7|7581.7|0
1644728400000|2022-02-13 05:00:00|7589.5|7581.5|7589.5|7581.5|7589.5|7581.5|7589.5|7581.5|0
1644732000000|2022-02-13 06:00:00|7589.1|7581.1|7589.1|7581.1|7589.1|7581.1|7589.1|7581.1|0
1644735600000|2022-02-13 07:00:00|7589.2|7581.2|7589.2|7581.2|7589.2|7581.2|7589.2|7581.2|0
1644739200000|2022-02-13 08:00:00|7591.5|7583.5|7591.5|7583.5|7591.5|7583.5|7591.5|7583.5|0
1644742800000|2022-02-13 09:00:00|7592.5|7584.5|7593.5|7585.5|7593.5|7585.5|7592.5|7584.5|0
1644746400000|2022-02-13 10:00:00|7593.4|7585.4|7593.4|7585.4|7593.4|7585.4|7593.4|7585.4|0
1644753600000|2022-02-13 12:00:00|7592.2|7584.2|7593|7585|7593|7585|7592|7584|0
1644757200000|2022-02-13 13:00:00|7589.1|7581.1|7587.3|7579.3|7589.1|7581.1|7587.1|7579.1|0
1644760800000|2022-02-13 14:00:00|7586.5|7578.5|7586.5|7578.5|7586.5|7578.5|7586.5|7578.5|0
1644764400000|2022-02-13 15:00:00|7586.3|7578.3|7575.9|7567.9|7586.3|7578.3|7573.7|7565.7|0
1644768000000|2022-02-13 16:00:00|7576|7568|7577.4|7569.4|7577.4|7569.4|7576|7568|0
1644771600000|2022-02-13 17:00:00|7578.1|7570.1|7578.3|7570.3|7578.3|7570.3|7578.1|7570.1|0
1644775200000|2022-02-13 18:00:00|7580.3|7572.3|7580.5|7572.5|7580.9|7572.9|7580.3|7572.3|0
1644778800000|2022-02-13 19:00:00|7579.5|7571.5|7580.5|7572.5|7580.5|7572.5|7579.3|7571.3|0
1644782400000|2022-02-13 20:00:00|7581.3|7573.3|7581.6|7573.6|7582.1|7574.1|7581.3|7573.3|0
1644786000000|2022-02-13 21:00:00|7585.5|7577.5|7586.1|7578.1|7586.1|7578.1|7585.5|7577.5|0
1644789600000|2022-02-13 22:00:00|7586|7578|7585.9|7577.9|7586|7578|7585.9|7577.9|0
1644793200000|2022-02-13 23:00:00|7604.3|7596.3|7604.1|7596.1|7608.9|7600.9|7579.1|7571.1|0
1644796800000|2022-02-14 00:00:00|7604.5|7596.5|7604.5|7596.5|7612.6|7604.6|7584.6|7576.6|0
1644800400000|2022-02-14 01:00:00|7608.2|7600.2|7606.3|7598.3|7619.6|7611.6|7594.6|7586.6|0
1644804000000|2022-02-14 02:00:00|7606.8|7598.8|7619.1|7611.1|7623.8|7615.8|7602.3|7594.3|0
1644807600000|2022-02-14 03:00:00|7618.8|7610.8|7628.6|7620.6|7630.3|7622.3|7613.3|7605.3|0
1644811200000|2022-02-14 04:00:00|7628.1|7620.1|7627.1|7619.1|7628.8|7620.8|7621.8|7613.8|0
1644814800000|2022-02-14 05:00:00|7627.3|7619.3|7620.1|7612.1|7636.6|7628.6|7618.3|7610.3|0
1644818400000|2022-02-14 06:00:00|7621.1|7613.1|7613.3|7605.3|7625.6|7617.6|7602.8|7594.8|0
1644822000000|2022-02-14 07:00:00|7611.1|7603.1|7586.8|7578.8|7611.1|7603.1|7578.3|7570.3|0
1644825600000|2022-02-14 08:00:00|7586.1|7578.1|7495.3|7487.3|7586.1|7578.1|7493.5|7485.5|0
1644829200000|2022-02-14 09:00:00|7494.8|7486.8|7497.5|7489.5|7538.3|7530.3|7486.3|7478.3|0
1644832800000|2022-02-14 10:00:00|7498.5|7490.5|7517.5|7509.5|7540.5|7532.5|7488.8|7480.8|0
1644836400000|2022-02-14 11:00:00|7517.8|7509.8|7514.5|7506.5|7528.3|7520.3|7512.5|7504.5|0
1644840000000|2022-02-14 12:00:00|7516.8|7508.8|7559.9|7551.9|7583.8|7575.8|7505|7497|0
1644843600000|2022-02-14 13:00:00|7560.1|7552.1|7552.9|7544.9|7572.1|7564.1|7549.9|7541.9|0
1644847200000|2022-02-14 14:00:00|7552.6|7544.6|7527.4|7519.4|7568.4|7560.4|7510.9|7502.9|0
1644850800000|2022-02-14 15:00:00|7528.4|7520.4|7512.5|7504.5|7539.5|7531.5|7497|7489|0
1644854400000|2022-02-14 16:00:00|7513.5|7505.5|7546.7|7538.7|7552.5|7544.5|7508.7|7500.7|0
1644858000000|2022-02-14 17:00:00|7547.2|7539.2|7543.2|7535.2|7550.2|7542.2|7535.7|7527.7|0
1644861600000|2022-02-14 18:00:00|7543.7|7535.7|7501.2|7493.2|7549|7541|7493.2|7485.2|0
1644865200000|2022-02-14 19:00:00|7500.2|7492.2|7521.5|7513.5|7525.5|7517.5|7492.2|7484.2|0
1644868800000|2022-02-14 20:00:00|7521.2|7513.2|7531|7523|7539.2|7531.2|7511.7|7503.7|0
1644872400000|2022-02-14 21:00:00|7533.4|7525.4|7532.6|7524.6|7538.7|7530.7|7529.6|7521.6|0
1644876000000|2022-02-14 22:00:00|7532.7|7524.7|7531.9|7523.9|7534.5|7526.5|7530.8|7522.8|0
1644879600000|2022-02-14 23:00:00|7531.5|7523.5|7541.3|7533.3|7541.3|7533.3|7530.8|7522.8|0
1644883200000|2022-02-15 00:00:00|7542|7534|7532.3|7524.3|7544.1|7536.1|7521.1|7513.1|0
1644886800000|2022-02-15 01:00:00|7532.5|7524.5|7528.7|7520.7|7537|7529|7516.2|7508.2|0
1644890400000|2022-02-15 02:00:00|7527.2|7519.2|7542.5|7534.5|7545.2|7537.2|7526|7518|0
1644894000000|2022-02-15 03:00:00|7542.2|7534.2|7532|7524|7543|7535|7529.5|7521.5|0
1644897600000|2022-02-15 04:00:00|7532.2|7524.2|7523.2|7515.2|7533|7525|7519|7511|0
1644901200000|2022-02-15 05:00:00|7522.5|7514.5|7507.2|7499.2|7523.7|7515.7|7497|7489|0
1644904800000|2022-02-15 06:00:00|7507|7499|7519.5|7511.5|7521.5|7513.5|7505.7|7497.7|0
1644908400000|2022-02-15 07:00:00|7519.2|7511.2|7517.5|7509.5|7533.2|7525.2|7507|7499|0
1644912000000|2022-02-15 08:00:00|7521.7|7513.7|7592|7584|7612.5|7604.5|7512|7504|0
1644915600000|2022-02-15 09:00:00|7592.2|7584.2|7589.5|7581.5|7603|7595|7581|7573|0
1644919200000|2022-02-15 10:00:00|7590.3|7582.3|7576.3|7568.3|7593.5|7585.5|7554|7546|0
1644922800000|2022-02-15 11:00:00|7576|7568|7582|7574|7595.8|7587.8|7575.5|7567.5|0
1644926400000|2022-02-15 12:00:00|7581.5|7573.5|7594.1|7586.1|7594.3|7586.3|7574.3|7566.3|0
1644930000000|2022-02-15 13:00:00|7594.3|7586.3|7593.6|7585.6|7604.1|7596.1|7587.6|7579.6|0
1644933600000|2022-02-15 14:00:00|7592.1|7584.1|7583.3|7575.3|7597.6|7589.6|7574.6|7566.6|0
1644937200000|2022-02-15 15:00:00|7583.1|7575.1|7607|7599|7608|7600|7576.1|7568.1|0
1644940800000|2022-02-15 16:00:00|7606.7|7598.7|7610.5|7602.5|7618|7610|7593|7585|0
1644944400000|2022-02-15 17:00:00|7611.2|7603.2|7598.7|7590.7|7614|7606|7594|7586|0
1644948000000|2022-02-15 18:00:00|7599|7591|7612.5|7604.5|7613|7605|7597|7589|0
1644951600000|2022-02-15 19:00:00|7613.2|7605.2|7605.7|7597.7|7613.5|7605.5|7600.2|7592.2|0
1644955200000|2022-02-15 20:00:00|7605|7597|7609|7601|7613.5|7605.5|7591.2|7583.2|0
1644958800000|2022-02-15 21:00:00|7611|7603|7601.2|7593.2|7611|7603|7596.1|7588.1|0
1644962400000|2022-02-15 22:00:00|7601.4|7593.4|7601.7|7593.7|7602.9|7594.9|7598.4|7590.4|0
1644966000000|2022-02-15 23:00:00|7604.5|7596.5|7596.9|7588.9|7606.1|7598.1|7593.9|7585.9|0
1644969600000|2022-02-16 00:00:00|7596.2|7588.2|7598.4|7590.4|7599.7|7591.7|7590.3|7582.3|0
1644973200000|2022-02-16 01:00:00|7598.5|7590.5|7599.5|7591.5|7599.7|7591.7|7591.5|7583.5|0
1644976800000|2022-02-16 02:00:00|7599.7|7591.7|7607.7|7599.7|7609.7|7601.7|7599|7591|0
1644980400000|2022-02-16 03:00:00|7607.5|7599.5|7606.7|7598.7|7611.2|7603.2|7602|7594|0
1644984000000|2022-02-16 04:00:00|7606.5|7598.5|7611.5|7603.5|7612.2|7604.2|7605|7597|0
1644987600000|2022-02-16 05:00:00|7612|7604|7614.7|7606.7|7617.5|7609.5|7610.7|7602.7|0
1644991200000|2022-02-16 06:00:00|7614.2|7606.2|7614.5|7606.5|7620|7612|7609|7601|0
1644994800000|2022-02-16 07:00:00|7612.7|7604.7|7604.7|7596.7|7617.7|7609.7|7593.2|7585.2|0
1644998400000|2022-02-16 08:00:00|7607.5|7599.5|7622.5|7614.5|7636.5|7628.5|7599.5|7591.5|0
1645002000000|2022-02-16 09:00:00|7623.5|7615.5|7598.7|7590.7|7626|7618|7595.2|7587.2|0
1645005600000|2022-02-16 10:00:00|7598.5|7590.5|7593.7|7585.7|7602.7|7594.7|7579.5|7571.5|0
1645009200000|2022-02-16 11:00:00|7593|7585|7591.5|7583.5|7600|7592|7588|7580|0
1645012800000|2022-02-16 12:00:00|7591.7|7583.7|7586.3|7578.3|7598.5|7590.5|7582|7574|0
1645016400000|2022-02-16 13:00:00|7587.3|7579.3|7580|7572|7599.3|7591.3|7575.3|7567.3|0
1645020000000|2022-02-16 14:00:00|7580.3|7572.3|7586.8|7578.8|7598|7590|7565.8|7557.8|0
1645023600000|2022-02-16 15:00:00|7585.3|7577.3|7595.5|7587.5|7602.5|7594.5|7582.3|7574.3|0
1645027200000|2022-02-16 16:00:00|7596.2|7588.2|7591.1|7583.1|7611.7|7603.7|7585.8|7577.8|0
1645030800000|2022-02-16 17:00:00|7591.6|7583.6|7588.1|7580.1|7593.8|7585.8|7577.3|7569.3|0
1645034400000|2022-02-16 18:00:00|7587.6|7579.6|7594.3|7586.3|7594.6|7586.6|7586.1|7578.1|0
1645038000000|2022-02-16 19:00:00|7594.8|7586.8|7609.3|7601.3|7620.8|7612.8|7584.3|7576.3|0
1645041600000|2022-02-16 20:00:00|7610.3|7602.3|7602|7594|7617.1|7609.1|7596.1|7588.1|0
1645045200000|2022-02-16 21:00:00|7602.2|7594.2|7597.3|7589.3|7606.8|7598.8|7595.8|7587.8|0
1645048800000|2022-02-16 22:00:00|7596.8|7588.8|7597.8|7589.8|7601.4|7593.4|7596.8|7588.8|0
1645052400000|2022-02-16 23:00:00|7598.5|7590.5|7595.1|7587.1|7609|7601|7592.7|7584.7|0
1645056000000|2022-02-17 00:00:00|7594.8|7586.8|7590.3|7582.3|7599.8|7591.8|7585.1|7577.1|0
1645059600000|2022-02-17 01:00:00|7590.6|7582.6|7596.3|7588.3|7602.1|7594.1|7584.1|7576.1|0
1645063200000|2022-02-17 02:00:00|7595.8|7587.8|7600.6|7592.6|7607.1|7599.1|7595.8|7587.8|0
1645066800000|2022-02-17 03:00:00|7600.8|7592.8|7565.6|7557.6|7605.6|7597.6|7565.6|7557.6|0
1645070400000|2022-02-17 04:00:00|7565.3|7557.3|7561.6|7553.6|7582.1|7574.1|7555.8|7547.8|0
1645074000000|2022-02-17 05:00:00|7562.1|7554.1|7574.1|7566.1|7579.8|7571.8|7558.6|7550.6|0
1645077600000|2022-02-17 06:00:00|7572.1|7564.1|7575.6|7567.6|7583.3|7575.3|7560.8|7552.8|0
1645081200000|2022-02-17 07:00:00|7576.3|7568.3|7598.1|7590.1|7598.1|7590.1|7574.6|7566.6|0
1645084800000|2022-02-17 08:00:00|7599.3|7591.3|7570.5|7562.5|7607.1|7599.1|7563|7555|0
1645088400000|2022-02-17 09:00:00|7570.8|7562.8|7559.8|7551.8|7574.8|7566.8|7550.8|7542.8|0
1645092000000|2022-02-17 10:00:00|7560|7552|7562|7554|7568.3|7560.3|7552.5|7544.5|0
1645095600000|2022-02-17 11:00:00|7561.8|7553.8|7560.3|7552.3|7565.3|7557.3|7555|7547|0
1645099200000|2022-02-17 12:00:00|7561.8|7553.8|7574.3|7566.3|7574.3|7566.3|7558.8|7550.8|0
1645102800000|2022-02-17 13:00:00|7574.5|7566.5|7542.3|7534.3|7580.8|7572.8|7541.3|7533.3|0
1645106400000|2022-02-17 14:00:00|7542|7534|7507.3|7499.3|7557|7549|7505.8|7497.8|0
1645110000000|2022-02-17 15:00:00|7507|7499|7523.1|7515.1|7524.9|7516.9|7502.5|7494.5|0
1645113600000|2022-02-17 16:00:00|7522.4|7514.4|7541.4|7533.4|7546.6|7538.6|7520.4|7512.4|0
1645117200000|2022-02-17 17:00:00|7541.6|7533.6|7539.6|7531.6|7546.4|7538.4|7535.6|7527.6|0
1645120800000|2022-02-17 18:00:00|7539.4|7531.4|7532.4|7524.4|7540.4|7532.4|7528.4|7520.4|0
1645124400000|2022-02-17 19:00:00|7532.6|7524.6|7514.6|7506.6|7532.6|7524.6|7513.6|7505.6|0
1645128000000|2022-02-17 20:00:00|7514.9|7506.9|7514|7506|7519.1|7511.1|7496.6|7488.6|0
1645131600000|2022-02-17 21:00:00|7512.6|7504.6|7512|7504|7518.2|7510.2|7502.2|7494.2|0
1645135200000|2022-02-17 22:00:00|7511.9|7503.9|7507.9|7499.9|7512.7|7504.7|7505.7|7497.7|0
1645138800000|2022-02-17 23:00:00|7507.2|7499.2|7513.9|7505.9|7516.7|7508.7|7499.8|7491.8|0
1645142400000|2022-02-18 00:00:00|7513.6|7505.6|7513|7505|7517.7|7509.7|7502.2|7494.2|0
1645146000000|2022-02-18 01:00:00|7513.1|7505.1|7538.6|7530.6|7543.9|7535.9|7499.6|7491.6|0
1645149600000|2022-02-18 02:00:00|7539.4|7531.4|7541.9|7533.9|7543.4|7535.4|7534.4|7526.4|0
1645153200000|2022-02-18 03:00:00|7542.1|7534.1|7558.6|7550.6|7562.6|7554.6|7535.1|7527.1|0
1645156800000|2022-02-18 04:00:00|7558.9|7550.9|7559.4|7551.4|7574.1|7566.1|7558.4|7550.4|0
1645160400000|2022-02-18 05:00:00|7559.1|7551.1|7558.1|7550.1|7567.4|7559.4|7555.1|7547.1|0
1645164000000|2022-02-18 06:00:00|7557.4|7549.4|7554.6|7546.6|7559.4|7551.4|7547.4|7539.4|0
1645167600000|2022-02-18 07:00:00|7554.4|7546.4|7554.1|7546.1|7556.6|7548.6|7536.9|7528.9|0
1645171200000|2022-02-18 08:00:00|7545.1|7537.1|7560.4|7552.4|7570.1|7562.1|7545.1|7537.1|0
1645174800000|2022-02-18 09:00:00|7559.9|7551.9|7559.4|7551.4|7564.4|7556.4|7539.7|7531.7|0
1645178400000|2022-02-18 10:00:00|7559.2|7551.2|7555.9|7547.9|7565.2|7557.2|7537.7|7529.7|0
1645182000000|2022-02-18 11:00:00|7556.4|7548.4|7566.9|7558.9|7567.2|7559.2|7551.9|7543.9|0
1645185600000|2022-02-18 12:00:00|7566.4|7558.4|7569.5|7561.5|7575|7567|7557.4|7549.4|0
1645189200000|2022-02-18 13:00:00|7570|7562|7542.7|7534.7|7573.7|7565.7|7524.5|7516.5|0
1645192800000|2022-02-18 14:00:00|7543|7535|7550.2|7542.2|7551.2|7543.2|7521.5|7513.5|0
1645196400000|2022-02-18 15:00:00|7550.7|7542.7|7529.7|7521.7|7555|7547|7520|7512|0
1645200000000|2022-02-18 16:00:00|7529.2|7521.2|7508|7500|7529.2|7521.2|7505.8|7497.8|0
1645203600000|2022-02-18 17:00:00|7507.8|7499.8|7502.8|7494.8|7520.5|7512.5|7499.3|7491.3|0
1645207200000|2022-02-18 18:00:00|7503|7495|7513|7505|7516.3|7508.3|7497.3|7489.3|0
1645210800000|2022-02-18 19:00:00|7513.3|7505.3|7533.3|7525.3|7536.3|7528.3|7512.3|7504.3|0
1645214400000|2022-02-18 20:00:00|7533|7525|7513.6|7505.6|7536|7528|7502.8|7494.8|0
1645218000000|2022-02-18 21:00:00|7515.3|7507.3|7510.7|7502.7|7525.5|7517.5|7506.7|7498.7|0
1645221600000|2022-02-18 22:00:00|7511.3|7503.3|7511.3|7503.3|7511.3|7503.3|7511.3|7503.3|0
1645254000000|2022-02-19 07:00:00|7512.3|7502.3|7482.3|7472.3|7512.3|7502.3|7482.3|7472.3|0
1645257600000|2022-02-19 08:00:00|7481.3|7471.3|7474.3|7464.3|7481.3|7471.3|7460.9|7450.9|0
1645261200000|2022-02-19 09:00:00|7474.7|7464.7|7464.6|7454.6|7474.7|7464.7|7461.1|7451.1|0
1645264800000|2022-02-19 10:00:00|7466.8|7456.8|7474.6|7464.6|7481.9|7471.9|7466.8|7456.8|0
1645268400000|2022-02-19 11:00:00|7479|7469|7465.5|7455.5|7479.2|7469.2|7463.8|7453.8|0
1645272000000|2022-02-19 12:00:00|7469.9|7459.9|7472.6|7462.6|7472.9|7462.9|7469.9|7459.9|0
1645275600000|2022-02-19 13:00:00|7470|7460|7470.7|7460.7|7470.7|7460.7|7466.3|7456.3|0
1645279200000|2022-02-19 14:00:00|7470.5|7460.5|7478.5|7468.5|7478.5|7468.5|7470.5|7460.5|0
1645282800000|2022-02-19 15:00:00|7478.4|7468.4|7478|7468|7482.8|7472.8|7478|7468|0
1645286400000|2022-02-19 16:00:00|7477.9|7467.9|7475.3|7465.3|7477.9|7467.9|7475.3|7465.3|0
1645290000000|2022-02-19 17:00:00|7476.3|7466.3|7476.3|7466.3|7476.3|7466.3|7476.3|7466.3|0
1645293600000|2022-02-19 18:00:00|7476.6|7466.6|7476.7|7466.7|7476.7|7466.7|7476.6|7466.6|0
1645297200000|2022-02-19 19:00:00|7476.8|7466.8|7476.8|7466.8|7476.8|7466.8|7476.8|7466.8|0
1645300800000|2022-02-19 20:00:00|7476.5|7466.5|7475|7465|7476.5|7466.5|7470.4|7460.4|0
1645304400000|2022-02-19 21:00:00|7474.8|7464.8|7470|7460|7474.8|7464.8|7470|7460|0
1645308000000|2022-02-19 22:00:00|7465.5|7455.5|7474|7464|7474|7464|7464.4|7454.4|0
1645311600000|2022-02-19 23:00:00|7471.4|7461.4|7479.3|7469.3|7479.3|7469.3|7471.4|7461.4|0
1645315200000|2022-02-20 00:00:00|7477.1|7467.1|7475.1|7465.1|7477.1|7467.1|7475.1|7465.1|0
1645318800000|2022-02-20 01:00:00|7471.8|7461.8|7467.8|7457.8|7471.8|7461.8|7467.8|7457.8|0
1645322400000|2022-02-20 02:00:00|7466.8|7456.8|7467.4|7457.4|7467.4|7457.4|7466.8|7456.8|0
1645329600000|2022-02-20 04:00:00|7467.6|7457.6|7467.6|7457.6|7467.6|7457.6|7467.6|7457.6|0
1645336800000|2022-02-20 06:00:00|7466.2|7456.2|7473.6|7463.6|7474.9|7464.9|7466.2|7456.2|0
1645340400000|2022-02-20 07:00:00|7473.5|7463.5|7476.9|7466.9|7476.9|7466.9|7473.5|7463.5|0
1645344000000|2022-02-20 08:00:00|7476.4|7466.4|7475.1|7465.1|7476.4|7466.4|7475.1|7465.1|0
1645347600000|2022-02-20 09:00:00|7471.8|7461.8|7471.8|7461.8|7472.7|7462.7|7471.8|7461.8|0
1645351200000|2022-02-20 10:00:00|7471.5|7461.5|7468.7|7458.7|7471.5|7461.5|7468.7|7458.7|0
1645354800000|2022-02-20 11:00:00|7467.6|7457.6|7468.5|7458.5|7468.9|7458.9|7463.3|7453.3|0
1645358400000|2022-02-20 12:00:00|7468.2|7458.2|7471.4|7461.4|7471.4|7461.4|7467|7457|0
1645362000000|2022-02-20 13:00:00|7470.7|7460.7|7469.5|7459.5|7470.7|7460.7|7469.5|7459.5|0
1645365600000|2022-02-20 14:00:00|7469.9|7459.9|7469.3|7459.3|7470.3|7460.3|7464|7454|0
1645369200000|2022-02-20 15:00:00|7473|7463|7511.6|7501.6|7520.5|7510.5|7473|7463|0
1645372800000|2022-02-20 16:00:00|7510.1|7500.1|7497.7|7487.7|7511|7501|7495.9|7485.9|0
1645376400000|2022-02-20 17:00:00|7497|7487|7497.7|7487.7|7497.8|7487.8|7496.1|7486.1|0
1645380000000|2022-02-20 18:00:00|7495.7|7485.7|7483.3|7473.3|7495.7|7485.7|7477.3|7467.3|0
1645383600000|2022-02-20 19:00:00|7483.5|7473.5|7477.2|7467.2|7489.4|7479.4|7477.2|7467.2|0
1645387200000|2022-02-20 20:00:00|7476.1|7466.1|7477.3|7467.3|7479|7469|7473.3|7463.3|0
1645390800000|2022-02-20 21:00:00|7476.2|7466.2|7495.3|7485.3|7495.7|7485.7|7476.2|7466.2|0
1645394400000|2022-02-20 22:00:00|7495.1|7485.1|7494|7484|7495.3|7485.3|7494|7484|0
1645398000000|2022-02-20 23:00:00|7512.3|7502.3|7488.6|7478.6|7512.3|7502.3|7472.9|7462.9|0
1645401600000|2022-02-21 00:00:00|7488.4|7478.4|7521.6|7511.6|7529|7519|7476.3|7466.3|0
1645405200000|2022-02-21 01:00:00|7519.9|7509.9|7532|7522|7541.8|7531.8|7503|7493|0
1645408800000|2022-02-21 02:00:00|7532.3|7522.3|7536|7526|7540.8|7530.8|7525.3|7515.3|0
1645412400000|2022-02-21 03:00:00|7536.3|7526.3|7532|7522|7542|7532|7525|7515|0
1645416000000|2022-02-21 04:00:00|7530.8|7520.8|7539.5|7529.5|7540|7530|7528.8|7518.8|0
1645419600000|2022-02-21 05:00:00|7539|7529|7536.5|7526.5|7542.5|7532.5|7532.8|7522.8|0
1645423200000|2022-02-21 06:00:00|7536.8|7526.8|7549.5|7539.5|7553.5|7543.5|7535|7525|0
1645426800000|2022-02-21 07:00:00|7550|7540|7556.5|7546.5|7576.5|7566.5|7546|7536|0
1645430400000|2022-02-21 08:00:00|7556|7546|7569.5|7559.5|7578|7568|7548|7538|0
1645434000000|2022-02-21 09:00:00|7569|7559|7538|7528|7569.8|7559.8|7534.5|7524.5|0
1645437600000|2022-02-21 10:00:00|7537|7527|7520.8|7510.8|7539.8|7529.8|7516.5|7506.5|0
1645441200000|2022-02-21 11:00:00|7521|7511|7517.3|7507.3|7528.3|7518.3|7499.8|7489.8|0
1645444800000|2022-02-21 12:00:00|7516.8|7506.8|7491.8|7481.8|7516.8|7506.8|7478.8|7468.8|0
1645448400000|2022-02-21 13:00:00|7491.6|7481.6|7478.8|7468.8|7495.1|7485.1|7450.1|7440.1|0
1645452000000|2022-02-21 14:00:00|7477.8|7467.8|7491.8|7481.8|7504.8|7494.8|7469.1|7459.1|0
1645455600000|2022-02-21 15:00:00|7491.6|7481.6|7504.1|7494.1|7519.8|7509.8|7489.6|7479.6|0
1645459200000|2022-02-21 16:00:00|7503.1|7493.1|7478.3|7468.3|7504.8|7494.8|7474.6|7464.6|0
1645462800000|2022-02-21 17:00:00|7478.8|7468.8|7459.3|7449.3|7486.3|7476.3|7458.6|7448.6|0
1645466400000|2022-02-21 18:00:00|7459.6|7449.6|7443.3|7433.3|7474.1|7464.1|7437.6|7427.6|0
1645470000000|2022-02-21 19:00:00|7443.1|7433.1|7436.8|7426.8|7448.3|7438.3|7423.3|7413.3|0
1645473600000|2022-02-21 20:00:00|7437.3|7427.3|7429.3|7419.3|7437.6|7427.6|7417.8|7407.8|0
1645484400000|2022-02-21 23:00:00|7400|7390|7419.2|7409.2|7432.5|7422.5|7385|7375|0
1645488000000|2022-02-22 00:00:00|7419.5|7409.5|7450.7|7440.7|7466.9|7456.9|7407.8|7397.8|0
1645491600000|2022-02-22 01:00:00|7449.9|7439.9|7432.1|7422.1|7459.8|7449.8|7431.1|7421.1|0
1645495200000|2022-02-22 02:00:00|7431.8|7421.8|7429.1|7419.1|7440.8|7430.8|7423.1|7413.1|0
1645498800000|2022-02-22 03:00:00|7429.3|7419.3|7419.6|7409.6|7429.6|7419.6|7409.6|7399.6|0
1645502400000|2022-02-22 04:00:00|7419.8|7409.8|7424.8|7414.8|7432.6|7422.6|7419.8|7409.8|0
1645506000000|2022-02-22 05:00:00|7424.6|7414.6|7432.3|7422.3|7442.1|7432.1|7422.8|7412.8|0
1645509600000|2022-02-22 06:00:00|7432.1|7422.1|7422.3|7412.3|7455.6|7445.6|7413.8|7403.8|0
1645513200000|2022-02-22 07:00:00|7422.6|7412.6|7368.3|7358.3|7427.1|7417.1|7364.3|7354.3|0
1645516800000|2022-02-22 08:00:00|7370.3|7360.3|7470.7|7460.7|7473|7463|7365.6|7355.6|0
1645520400000|2022-02-22 09:00:00|7473.2|7463.2|7447.7|7437.7|7473.2|7463.2|7441.7|7431.7|0
1645524000000|2022-02-22 10:00:00|7449.2|7439.2|7511.2|7501.2|7522.2|7512.2|7447|7437|0
1645527600000|2022-02-22 11:00:00|7511.7|7501.7|7510.2|7500.2|7532.2|7522.2|7499|7489|0
1645531200000|2022-02-22 12:00:00|7508.7|7498.7|7513.5|7503.5|7519.5|7509.5|7498.7|7488.7|0
1645534800000|2022-02-22 13:00:00|7513.7|7503.7|7512.2|7502.2|7518|7508|7503|7493|0
1645538400000|2022-02-22 14:00:00|7511.7|7501.7|7530.2|7520.2|7536.2|7526.2|7503|7493|0
1645542000000|2022-02-22 15:00:00|7529.2|7519.2|7497.6|7487.6|7535.4|7525.4|7496.9|7486.9|0
1645545600000|2022-02-22 16:00:00|7498.1|7488.1|7496.6|7486.6|7508.4|7498.4|7488.9|7478.9|0
1645549200000|2022-02-22 17:00:00|7496.1|7486.1|7465.4|7455.4|7502.9|7492.9|7463.4|7453.4|0
1645552800000|2022-02-22 18:00:00|7465.6|7455.6|7446.9|7436.9|7471.1|7461.1|7441.1|7431.1|0
1645556400000|2022-02-22 19:00:00|7446.6|7436.6|7487.1|7477.1|7492.9|7482.9|7432.1|7422.1|0
1645560000000|2022-02-22 20:00:00|7487.6|7477.6|7474.4|7464.4|7501.1|7491.1|7462.9|7452.9|0
1645563600000|2022-02-22 21:00:00|7474.8|7464.8|7487.5|7477.5|7498.2|7488.2|7474.4|7464.4|0
1645567200000|2022-02-22 22:00:00|7487.6|7477.6|7486.3|7476.3|7489.3|7479.3|7485.4|7475.4|0
1645570800000|2022-02-22 23:00:00|7487.2|7477.2|7508.2|7498.2|7512.4|7502.4|7485.1|7475.1|0
1645574400000|2022-02-23 00:00:00|7508.3|7498.3|7508|7498|7509.9|7499.9|7499.5|7489.5|0
1645578000000|2022-02-23 01:00:00|7508.3|7498.3|7500.1|7490.1|7508.9|7498.9|7488.4|7478.4|0
1645581600000|2022-02-23 02:00:00|7499.9|7489.9|7498.1|7488.1|7505.4|7495.4|7492.4|7482.4|0
1645585200000|2022-02-23 03:00:00|7498.4|7488.4|7505.4|7495.4|7505.9|7495.9|7489.6|7479.6|0
1645588800000|2022-02-23 04:00:00|7505.9|7495.9|7518.1|7508.1|7520.6|7510.6|7503.9|7493.9|0
1645592400000|2022-02-23 05:00:00|7517.9|7507.9|7516.4|7506.4|7525.6|7515.6|7515.6|7505.6|0
1645596000000|2022-02-23 06:00:00|7516.6|7506.6|7501.4|7491.4|7521.4|7511.4|7500.1|7490.1|0
1645599600000|2022-02-23 07:00:00|7499.1|7489.1|7505.6|7495.6|7512.1|7502.1|7489.1|7479.1|0
1645603200000|2022-02-23 08:00:00|7505.9|7495.9|7549|7539|7549|7539|7492.6|7482.6|0
1645606800000|2022-02-23 09:00:00|7549.5|7539.5|7531.3|7521.3|7555.3|7545.3|7526.5|7516.5|0
1645610400000|2022-02-23 10:00:00|7531|7521|7535|7525|7540.8|7530.8|7518.3|7508.3|0
1645614000000|2022-02-23 11:00:00|7534.5|7524.5|7525|7515|7539.3|7529.3|7519.5|7509.5|0
1645617600000|2022-02-23 12:00:00|7523.5|7513.5|7545.4|7535.4|7545.4|7535.4|7523.5|7513.5|0
1645621200000|2022-02-23 13:00:00|7545.6|7535.6|7547.9|7537.9|7553.6|7543.6|7536.9|7526.9|0
1645624800000|2022-02-23 14:00:00|7547.6|7537.6|7531.9|7521.9|7556.4|7546.4|7531.6|7521.6|0
1645628400000|2022-02-23 15:00:00|7531.6|7521.6|7509.5|7499.5|7533.5|7523.5|7502.5|7492.5|0
1645632000000|2022-02-23 16:00:00|7510.2|7500.2|7493|7483|7514.2|7504.2|7478|7468|0
1645635600000|2022-02-23 17:00:00|7493.3|7483.3|7498.5|7488.5|7506.5|7496.5|7483.8|7473.8|0
1645639200000|2022-02-23 18:00:00|7498.8|7488.8|7486.5|7476.5|7499.3|7489.3|7469.8|7459.8|0
1645642800000|2022-02-23 19:00:00|7485.5|7475.5|7466|7456|7492|7482|7458.8|7448.8|0
1645646400000|2022-02-23 20:00:00|7465.8|7455.8|7465.8|7455.8|7473|7463|7450.5|7440.5|0
1645650000000|2022-02-23 21:00:00|7466.2|7456.2|7454.9|7444.9|7471.8|7461.8|7450.8|7440.8|0
1645653600000|2022-02-23 22:00:00|7455.1|7445.1|7461.2|7451.2|7462.1|7452.1|7454.6|7444.6|0
1645657200000|2022-02-23 23:00:00|7460.9|7450.9|7465.9|7455.9|7475.6|7465.6|7453.7|7443.7|0
1645660800000|2022-02-24 00:00:00|7465.3|7455.3|7427|7417|7471.9|7461.9|7424.8|7414.8|0
1645664400000|2022-02-24 01:00:00|7427.1|7417.1|7427.3|7417.3|7429.2|7419.2|7399.3|7389.3|0
1645668000000|2022-02-24 02:00:00|7428.5|7418.5|7393.3|7383.3|7432.8|7422.8|7391.8|7381.8|0
1645671600000|2022-02-24 03:00:00|7393|7383|7312.5|7302.5|7399|7389|7289.5|7279.5|0
1645675200000|2022-02-24 04:00:00|7311.3|7301.3|7339|7329|7340.3|7330.3|7295.3|7285.3|0
1645678800000|2022-02-24 05:00:00|7338.8|7328.8|7322.5|7312.5|7341.5|7331.5|7305.8|7295.8|0
1645682400000|2022-02-24 06:00:00|7325.3|7315.3|7287.8|7277.8|7338.8|7328.8|7279.8|7269.8|0
1645686000000|2022-02-24 07:00:00|7286.8|7276.8|7243.5|7233.5|7304|7294|7223|7213|0
1645689600000|2022-02-24 08:00:00|7249.5|7239.5|7305|7295|7335.3|7325.3|7246.3|7236.3|0
1645693200000|2022-02-24 09:00:00|7306|7296|7294.5|7284.5|7343.8|7333.8|7294.5|7284.5|0
1645696800000|2022-02-24 10:00:00|7293.8|7283.8|7275.5|7265.5|7322.5|7312.5|7267.8|7257.8|0
1645700400000|2022-02-24 11:00:00|7275.8|7265.8|7300.5|7290.5|7300.5|7290.5|7246.8|7236.8|0
1645704000000|2022-02-24 12:00:00|7300|7290|7270|7260|7300|7290|7245.8|7235.8|0
1645707600000|2022-02-24 13:00:00|7270.8|7260.8|7267.5|7257.5|7297.3|7287.3|7250.8|7240.8|0
1645711200000|2022-02-24 14:00:00|7267|7257|7258.5|7248.5|7280.8|7270.8|7244.8|7234.8|0
1645714800000|2022-02-24 15:00:00|7257.5|7247.5|7231.4|7221.4|7283.4|7273.4|7207.6|7197.6|0
1645718400000|2022-02-24 16:00:00|7231.6|7221.6|7206.4|7196.4|7241.6|7231.6|7182.1|7172.1|0
1645722000000|2022-02-24 17:00:00|7206.6|7196.6|7190.4|7180.4|7211.4|7201.4|7182.1|7172.1|0
1645725600000|2022-02-24 18:00:00|7190.6|7180.6|7215.4|7205.4|7233.6|7223.6|7181.9|7171.9|0
1645729200000|2022-02-24 19:00:00|7214.1|7204.1|7283.9|7273.9|7286.6|7276.6|7204.6|7194.6|0
1645732800000|2022-02-24 20:00:00|7284.9|7274.9|7297.5|7287.5|7308.6|7298.6|7272.1|7262.1|0
1645736400000|2022-02-24 21:00:00|7304.6|7294.6|7278.8|7268.8|7304.6|7294.6|7276.1|7266.1|0
1645740000000|2022-02-24 22:00:00|7280|7270|7283.1|7273.1|7285.6|7275.6|7279.9|7269.9|0
1645743600000|2022-02-24 23:00:00|7277.7|7267.7|7270.7|7260.7|7282.5|7272.5|7261.2|7251.2|0
1645747200000|2022-02-25 00:00:00|7270.9|7260.9|7271.6|7261.6|7300.1|7290.1|7263.4|7253.4|0
1645750800000|2022-02-25 01:00:00|7273.5|7263.5|7280.1|7270.1|7286.9|7276.9|7258.9|7248.9|0
1645754400000|2022-02-25 02:00:00|7280.6|7270.6|7284.9|7274.9|7291.6|7281.6|7276.1|7266.1|0
1645758000000|2022-02-25 03:00:00|7284.1|7274.1|7294.1|7284.1|7299.6|7289.6|7265.1|7255.1|0
1645761600000|2022-02-25 04:00:00|7292.4|7282.4|7306.1|7296.1|7311.1|7301.1|7290.6|7280.6|0
1645765200000|2022-02-25 05:00:00|7304.1|7294.1|7298.9|7288.9|7312.1|7302.1|7294.9|7284.9|0
1645768800000|2022-02-25 06:00:00|7300.6|7290.6|7303.1|7293.1|7310.6|7300.6|7292.9|7282.9|0
1645772400000|2022-02-25 07:00:00|7304.9|7294.9|7295.4|7285.4|7312.6|7302.6|7273.6|7263.6|0
1645776000000|2022-02-25 08:00:00|7287.6|7277.6|7301.5|7291.5|7322.1|7312.1|7266.6|7256.6|0
1645779600000|2022-02-25 09:00:00|7303.2|7293.2|7325.7|7315.7|7329.7|7319.7|7279.2|7269.2|0
1645783200000|2022-02-25 10:00:00|7325|7315|7373.2|7363.2|7374.5|7364.5|7318.7|7308.7|0
1645786800000|2022-02-25 11:00:00|7373.5|7363.5|7365.7|7355.7|7380.5|7370.5|7347|7337|0
1645790400000|2022-02-25 12:00:00|7365.5|7355.5|7418|7408|7425.5|7415.5|7365.5|7355.5|0
1645794000000|2022-02-25 13:00:00|7417|7407|7435.3|7425.3|7445|7435|7400.8|7390.8|0
1645797600000|2022-02-25 14:00:00|7435|7425|7449|7439|7461|7451|7422.5|7412.5|0
1645801200000|2022-02-25 15:00:00|7448.5|7438.5|7484.1|7474.1|7492.3|7482.3|7444|7434|0
1645804800000|2022-02-25 16:00:00|7484.3|7474.3|7515.1|7505.1|7516.6|7506.6|7479.1|7469.1|0
1645808400000|2022-02-25 17:00:00|7515.6|7505.6|7517.6|7507.6|7528.6|7518.6|7509.3|7499.3|0
1645812000000|2022-02-25 18:00:00|7517.8|7507.8|7511.6|7501.6|7522.8|7512.8|7508.3|7498.3|0
1645815600000|2022-02-25 19:00:00|7513.1|7503.1|7517.3|7507.3|7524.3|7514.3|7506.3|7496.3|0
1645819200000|2022-02-25 20:00:00|7516.8|7506.8|7563.6|7553.6|7569.3|7559.3|7511.3|7501.3|0
1645822800000|2022-02-25 21:00:00|7563.2|7553.2|7552.4|7542.4|7567.2|7557.2|7548.7|7538.7|0
1645862400000|2022-02-26 08:00:00|7540.6|7528.6|7520.4|7508.4|7540.6|7528.6|7517.5|7505.5|0
1645869600000|2022-02-26 10:00:00|7535.1|7525.1|7544.5|7534.5|7544.5|7534.5|7535.1|7525.1|0
1645873200000|2022-02-26 11:00:00|7544.4|7534.4|7547.9|7537.9|7547.9|7537.9|7544.4|7534.4|0
1645876800000|2022-02-26 12:00:00|7543|7533|7543|7533|7543|7533|7543|7533|0
1645880400000|2022-02-26 13:00:00|7541.7|7531.7|7541.7|7531.7|7541.7|7531.7|7541.7|7531.7|0
1645884000000|2022-02-26 14:00:00|7536.7|7526.7|7525.7|7515.7|7536.9|7526.9|7519.6|7509.6|0
1645887600000|2022-02-26 15:00:00|7526.6|7516.6|7544.7|7534.7|7545.3|7535.3|7526.6|7516.6|0
1645891200000|2022-02-26 16:00:00|7541.1|7531.1|7545.3|7535.3|7546|7536|7541.1|7531.1|0
1645894800000|2022-02-26 17:00:00|7545|7535|7543|7533|7545|7535|7543|7533|0
1645898400000|2022-02-26 18:00:00|7542.7|7532.7|7541.2|7531.2|7542.7|7532.7|7541.2|7531.2|0
1645902000000|2022-02-26 19:00:00|7542.8|7532.8|7542.5|7532.5|7542.8|7532.8|7542.5|7532.5|0
1645905600000|2022-02-26 20:00:00|7541.4|7531.4|7539.4|7529.4|7541.4|7531.4|7539.4|7529.4|0
1645909200000|2022-02-26 21:00:00|7537.8|7527.8|7535.7|7525.7|7537.8|7527.8|7535.7|7525.7|0
1645912800000|2022-02-26 22:00:00|7535.5|7525.5|7522.6|7512.6|7535.5|7525.5|7522.5|7512.5|0
1645916400000|2022-02-26 23:00:00|7522.8|7512.8|7493.9|7483.9|7522.8|7512.8|7492.1|7482.1|0
1645920000000|2022-02-27 00:00:00|7493.7|7483.7|7493.8|7483.8|7505.4|7495.4|7488.6|7478.6|0
1645923600000|2022-02-27 01:00:00|7488|7478|7515.7|7505.7|7524.1|7514.1|7478.3|7468.3|0
1645927200000|2022-02-27 02:00:00|7512.8|7502.8|7536.7|7526.7|7536.7|7526.7|7509.9|7499.9|0
1645930800000|2022-02-27 03:00:00|7530.9|7520.9|7534.1|7524.1|7558.7|7548.7|7517.3|7507.3|0
1645934400000|2022-02-27 04:00:00|7540|7530|7539.2|7529.2|7540.2|7530.2|7539.2|7529.2|0
1645938000000|2022-02-27 05:00:00|7539.6|7529.6|7539.5|7529.5|7542.9|7532.9|7538.9|7528.9|0
1645941600000|2022-02-27 06:00:00|7545.3|7535.3|7539.3|7529.3|7548.3|7538.3|7539.3|7529.3|0
1645945200000|2022-02-27 07:00:00|7536.4|7526.4|7551.9|7541.9|7551.9|7541.9|7536.2|7526.2|0
1645948800000|2022-02-27 08:00:00|7550.7|7540.7|7557.4|7547.4|7558.5|7548.5|7550.7|7540.7|0
1645952400000|2022-02-27 09:00:00|7557.7|7547.7|7562.3|7552.3|7567.5|7557.5|7555|7545|0
1645956000000|2022-02-27 10:00:00|7556.4|7546.4|7555|7545|7557.2|7547.2|7555|7545|0
1645959600000|2022-02-27 11:00:00|7553|7543|7552.8|7542.8|7553.6|7543.6|7546.6|7536.6|0
1645963200000|2022-02-27 12:00:00|7550.9|7540.9|7563.5|7553.5|7563.7|7553.7|7545.1|7535.1|0
1645966800000|2022-02-27 13:00:00|7564.3|7554.3|7555.1|7545.1|7578.3|7568.3|7553.5|7543.5|0
1645970400000|2022-02-27 14:00:00|7555.3|7545.3|7553|7543|7557.3|7547.3|7542.1|7532.1|0
1645974000000|2022-02-27 15:00:00|7551.3|7541.3|7545.3|7535.3|7551.3|7541.3|7545.3|7535.3|0
1645977600000|2022-02-27 16:00:00|7545.1|7535.1|7548.2|7538.2|7557.1|7547.1|7544.7|7534.7|0
1645981200000|2022-02-27 17:00:00|7548.4|7538.4|7543.7|7533.7|7548.8|7538.8|7537.2|7527.2|0
1645984800000|2022-02-27 18:00:00|7543.8|7533.8|7530.9|7520.9|7546.2|7536.2|7519.2|7509.2|0
1645988400000|2022-02-27 19:00:00|7532.9|7522.9|7542.1|7532.1|7546.6|7536.6|7524.3|7514.3|0
1645992000000|2022-02-27 20:00:00|7541.9|7531.9|7529.1|7519.1|7542.8|7532.8|7523.6|7513.6|0
1645995600000|2022-02-27 21:00:00|7529.5|7519.5|7536.8|7526.8|7536.8|7526.8|7515.1|7505.1|0
1645999200000|2022-02-27 22:00:00|7538.8|7528.8|7548.6|7538.6|7549.5|7539.5|7538.8|7528.8|0
1646002800000|2022-02-27 23:00:00|7555.4|7539.4|7447.9|7431.9|7555.4|7539.4|7360.7|7344.7|0
1646006400000|2022-02-28 00:00:00|7448.2|7432.2|7262.5|7252.5|7463.3|7453.3|7244.2|7234.2|0
1646010000000|2022-02-28 01:00:00|7261.7|7251.7|7427.1|7417.1|7451.6|7441.6|7261.7|7251.7|0
1646013600000|2022-02-28 02:00:00|7427.3|7417.3|7389.8|7379.8|7441.3|7431.3|7379.1|7369.1|0
1646017200000|2022-02-28 03:00:00|7390.1|7380.1|7376.8|7366.8|7394.6|7384.6|7374.3|7364.3|0
1646020800000|2022-02-28 04:00:00|7376.6|7366.6|7383.8|7373.8|7407.1|7397.1|7375.8|7365.8|0
1646024400000|2022-02-28 05:00:00|7385.6|7375.6|7392.1|7382.1|7415.1|7405.1|7383.8|7373.8|0
1646028000000|2022-02-28 06:00:00|7391.3|7381.3|7369.8|7359.8|7400.6|7390.6|7366.8|7356.8|0
1646031600000|2022-02-28 07:00:00|7370.8|7360.8|7395.1|7385.1|7433.1|7423.1|7365.3|7355.3|0
1646035200000|2022-02-28 08:00:00|7399.6|7389.6|7380.4|7370.4|7433.8|7423.8|7364.9|7354.9|0
1646038800000|2022-02-28 09:00:00|7379.9|7369.9|7403.4|7393.4|7406.9|7396.9|7367.9|7357.9|0
1646042400000|2022-02-28 10:00:00|7403.2|7393.2|7420.7|7410.7|7421.9|7411.9|7375.9|7365.9|0
1646046000000|2022-02-28 11:00:00|7419.9|7409.9|7402.9|7392.9|7430.9|7420.9|7397.4|7387.4|0
1646049600000|2022-02-28 12:00:00|7402.4|7392.4|7426.4|7416.4|7447.4|7437.4|7402.4|7392.4|0
1646053200000|2022-02-28 13:00:00|7424.9|7414.9|7379.7|7369.7|7425.7|7415.7|7366.7|7356.7|0
1646056800000|2022-02-28 14:00:00|7380.4|7370.4|7404.9|7394.9|7405.7|7395.7|7377.2|7367.2|0
1646060400000|2022-02-28 15:00:00|7403.9|7393.9|7442|7432|7442.3|7432.3|7376|7366|0
1646064000000|2022-02-28 16:00:00|7442.8|7432.8|7445|7435|7482.8|7472.8|7436.5|7426.5|0
1646067600000|2022-02-28 17:00:00|7444.8|7434.8|7401.5|7391.5|7453.3|7443.3|7393.8|7383.8|0
1646071200000|2022-02-28 18:00:00|7401.3|7391.3|7403|7393|7414|7404|7392|7382|0
1646074800000|2022-02-28 19:00:00|7402.5|7392.5|7385.3|7375.3|7402.5|7392.5|7364.8|7354.8|0
1646078400000|2022-02-28 20:00:00|7384.3|7374.3|7403.6|7393.6|7406.3|7396.3|7368|7358|0
1646082000000|2022-02-28 21:00:00|7401.9|7391.9|7399.8|7389.8|7403.1|7393.1|7392.8|7382.8|0
1646085600000|2022-02-28 22:00:00|7399.9|7389.9|7396.8|7386.8|7399.9|7389.9|7394.7|7384.7|0
1646089200000|2022-02-28 23:00:00|7399|7389|7404.3|7394.3|7412.7|7402.7|7395.3|7385.3|0
1646092800000|2022-03-01 00:00:00|7404.7|7394.7|7404.3|7394.3|7412|7402|7388.6|7378.6|0
1646096400000|2022-03-01 01:00:00|7404|7394|7423.5|7413.5|7448.5|7438.5|7403.3|7393.3|0
1646100000000|2022-03-01 02:00:00|7423.3|7413.3|7427|7417|7432|7422|7414.8|7404.8|0
1646103600000|2022-03-01 03:00:00|7427.3|7417.3|7425.3|7415.3|7430|7420|7419.5|7409.5|0
1646107200000|2022-03-01 04:00:00|7425.5|7415.5|7437|7427|7437|7427|7421|7411|0
1646110800000|2022-03-01 05:00:00|7436.5|7426.5|7424.3|7414.3|7436.5|7426.5|7415.3|7405.3|0
1646114400000|2022-03-01 06:00:00|7425.3|7415.3|7449.3|7439.3|7451|7441|7423.3|7413.3|0
1646118000000|2022-03-01 07:00:00|7448.5|7438.5|7454.3|7444.3|7465.3|7455.3|7436|7426|0
1646121600000|2022-03-01 08:00:00|7457.3|7447.3|7473.8|7463.8|7503.5|7493.5|7450|7440|0
1646125200000|2022-03-01 09:00:00|7473|7463|7423.5|7413.5|7483.3|7473.3|7409.3|7399.3|0
1646128800000|2022-03-01 10:00:00|7422.5|7412.5|7415.5|7405.5|7423|7413|7388.3|7378.3|0
1646132400000|2022-03-01 11:00:00|7414.8|7404.8|7362|7352|7414.8|7404.8|7350.3|7340.3|0
1646136000000|2022-03-01 12:00:00|7362.8|7352.8|7375|7365|7389|7379|7358.8|7348.8|0
1646139600000|2022-03-01 13:00:00|7374|7364|7392|7382|7407.8|7397.8|7366.3|7356.3|0
1646143200000|2022-03-01 14:00:00|7392.3|7382.3|7409.3|7399.3|7426.5|7416.5|7386.3|7376.3|0
1646146800000|2022-03-01 15:00:00|7413.8|7403.8|7375.1|7365.1|7422|7412|7373.6|7363.6|0
1646150400000|2022-03-01 16:00:00|7374.6|7364.6|7311.9|7301.9|7379.1|7369.1|7302.1|7292.1|0
1646154000000|2022-03-01 17:00:00|7311.6|7301.6|7325.6|7315.6|7332.4|7322.4|7287.6|7277.6|0
1646157600000|2022-03-01 18:00:00|7324.6|7314.6|7295.6|7285.6|7333.9|7323.9|7288.6|7278.6|0
1646161200000|2022-03-01 19:00:00|7295.9|7285.9|7300.1|7290.1|7316.1|7306.1|7277.1|7267.1|0
1646164800000|2022-03-01 20:00:00|7299.9|7289.9|7323.4|7313.4|7332.9|7322.9|7294.1|7284.1|0
1646168400000|2022-03-01 21:00:00|7323.2|7313.2|7329.6|7319.6|7339.4|7329.4|7322.9|7312.9|0
1646172000000|2022-03-01 22:00:00|7330.7|7320.7|7326.9|7316.9|7331.9|7321.9|7324.2|7314.2|0
1646175600000|2022-03-01 23:00:00|7327.8|7317.8|7337.9|7327.9|7338.1|7328.1|7321.1|7311.1|0
1646179200000|2022-03-02 00:00:00|7338.4|7328.4|7359.5|7349.5|7364|7354|7332.7|7322.7|0
1646182800000|2022-03-02 01:00:00|7358.7|7348.7|7354.4|7344.4|7381.4|7371.4|7345.9|7335.9|0
1646186400000|2022-03-02 02:00:00|7354.6|7344.6|7352.1|7342.1|7358.4|7348.4|7334.9|7324.9|0
1646190000000|2022-03-02 03:00:00|7351.9|7341.9|7346.1|7336.1|7359.9|7349.9|7340.1|7330.1|0
1646193600000|2022-03-02 04:00:00|7346.4|7336.4|7352.9|7342.9|7353.9|7343.9|7335.6|7325.6|0
1646197200000|2022-03-02 05:00:00|7352.6|7342.6|7354.9|7344.9|7363.4|7353.4|7347.1|7337.1|0
1646200800000|2022-03-02 06:00:00|7354.6|7344.6|7347.9|7337.9|7367.1|7357.1|7343.4|7333.4|0
1646204400000|2022-03-02 07:00:00|7348.9|7338.9|7340.6|7330.6|7356.6|7346.6|7301.9|7291.9|0
1646208000000|2022-03-02 08:00:00|7342.4|7332.4|7378.7|7368.7|7411.6|7401.6|7337.1|7327.1|0
1646211600000|2022-03-02 09:00:00|7380|7370|7395.2|7385.2|7408.7|7398.7|7370.7|7360.7|0
1646215200000|2022-03-02 10:00:00|7395|7385|7380|7370|7403|7393|7372.2|7362.2|0
1646218800000|2022-03-02 11:00:00|7379.5|7369.5|7405|7395|7410.2|7400.2|7376.7|7366.7|0
1646222400000|2022-03-02 12:00:00|7404.7|7394.7|7385.1|7375.1|7415.2|7405.2|7374.3|7364.3|0
1646226000000|2022-03-02 13:00:00|7385.3|7375.3|7386.8|7376.8|7392.6|7382.6|7366.6|7356.6|0
1646229600000|2022-03-02 14:00:00|7387.3|7377.3|7420.1|7410.1|7432.8|7422.8|7385.3|7375.3|0
1646233200000|2022-03-02 15:00:00|7420.8|7410.8|7436.5|7426.5|7440.5|7430.5|7408.8|7398.8|0
1646236800000|2022-03-02 16:00:00|7436|7426|7431.8|7421.8|7468.8|7458.8|7415|7405|0
1646240400000|2022-03-02 17:00:00|7431|7421|7435.5|7425.5|7439.3|7429.3|7418.5|7408.5|0
1646244000000|2022-03-02 18:00:00|7436|7426|7440.5|7430.5|7453.5|7443.5|7436|7426|0
1646247600000|2022-03-02 19:00:00|7441.3|7431.3|7421.5|7411.5|7447.8|7437.8|7419.3|7409.3|0
1646251200000|2022-03-02 20:00:00|7420|7410|7434.5|7424.5|7447.3|7437.3|7412.5|7402.5|0
1646254800000|2022-03-02 21:00:00|7435.5|7425.5|7427.5|7417.5|7438.2|7428.2|7422.3|7412.3|0
1646258400000|2022-03-02 22:00:00|7427.4|7417.4|7426.6|7416.6|7428.7|7418.7|7422.4|7412.4|0
1646262000000|2022-03-02 23:00:00|7429|7419|7439.4|7429.4|7440.6|7430.6|7424.5|7414.5|0
1646265600000|2022-03-03 00:00:00|7440.4|7430.4|7444.5|7434.5|7454.7|7444.7|7434.1|7424.1|0
1646269200000|2022-03-03 01:00:00|7444.1|7434.1|7417.5|7407.5|7444.1|7434.1|7413.5|7403.5|0
1646272800000|2022-03-03 02:00:00|7417|7407|7440|7430|7441.8|7431.8|7416.5|7406.5|0
1646276400000|2022-03-03 03:00:00|7441|7431|7436.3|7426.3|7442.8|7432.8|7433|7423|0
1646280000000|2022-03-03 04:00:00|7436|7426|7435.5|7425.5|7441.3|7431.3|7432.5|7422.5|0
1646283600000|2022-03-03 05:00:00|7435|7425|7443.3|7433.3|7449.3|7439.3|7429.8|7419.8|0
1646287200000|2022-03-03 06:00:00|7443|7433|7451.3|7441.3|7456|7446|7438|7428|0
1646290800000|2022-03-03 07:00:00|7450.3|7440.3|7445.5|7435.5|7452.8|7442.8|7413.5|7403.5|0
1646294400000|2022-03-03 08:00:00|7444|7434|7427.5|7417.5|7476.8|7466.8|7408.8|7398.8|0
1646298000000|2022-03-03 09:00:00|7428|7418|7414.3|7404.3|7431|7421|7398.5|7388.5|0
1646301600000|2022-03-03 10:00:00|7413.5|7403.5|7389.5|7379.5|7417.5|7407.5|7385.5|7375.5|0
1646305200000|2022-03-03 11:00:00|7389.3|7379.3|7377.3|7367.3|7401.5|7391.5|7371|7361|0
1646308800000|2022-03-03 12:00:00|7377.5|7367.5|7386|7376|7391.8|7381.8|7375.5|7365.5|0
1646312400000|2022-03-03 13:00:00|7386.5|7376.5|7379.8|7369.8|7393|7383|7366.5|7356.5|0
1646316000000|2022-03-03 14:00:00|7380|7370|7341|7331|7387.5|7377.5|7332|7322|0
1646319600000|2022-03-03 15:00:00|7340.8|7330.8|7263.3|7253.3|7340.8|7330.8|7263|7253|0
1646323200000|2022-03-03 16:00:00|7263|7253|7242|7232|7268.8|7258.8|7228.3|7218.3|0
1646326800000|2022-03-03 17:00:00|7241.3|7231.3|7274.3|7264.3|7290|7280|7241|7231|0
1646330400000|2022-03-03 18:00:00|7274|7264|7256.5|7246.5|7282.5|7272.5|7254.5|7244.5|0
1646334000000|2022-03-03 19:00:00|7256.3|7246.3|7243.3|7233.3|7272.3|7262.3|7236.5|7226.5|0
1646337600000|2022-03-03 20:00:00|7242.5|7232.5|7254.5|7244.5|7260.5|7250.5|7228|7218|0
1646341200000|2022-03-03 21:00:00|7254.4|7244.4|7259.1|7249.1|7260.5|7250.5|7251.5|7241.5|0
1646344800000|2022-03-03 22:00:00|7259.2|7249.2|7262|7252|7262.8|7252.8|7258.7|7248.7|0
1646348400000|2022-03-03 23:00:00|7262.8|7252.8|7270.4|7260.4|7272.6|7262.6|7259.2|7249.2|0
1646352000000|2022-03-04 00:00:00|7270.2|7260.2|7122.5|7112.5|7273.3|7263.3|7107.3|7097.3|0
1646355600000|2022-03-04 01:00:00|7123.5|7113.5|7196.3|7186.3|7210|7200|7093.3|7083.3|0
1646359200000|2022-03-04 02:00:00|7196.8|7186.8|7161.8|7151.8|7202.5|7192.5|7151.5|7141.5|0
1646362800000|2022-03-04 03:00:00|7160.3|7150.3|7119.8|7109.8|7169.8|7159.8|7115|7105|0
1646366400000|2022-03-04 04:00:00|7120.3|7110.3|7150|7140|7150.5|7140.5|7113.3|7103.3|0
1646370000000|2022-03-04 05:00:00|7149.8|7139.8|7145|7135|7161.8|7151.8|7132|7122|0
1646373600000|2022-03-04 06:00:00|7145.5|7135.5|7176|7166|7177|7167|7143.3|7133.3|0
1646377200000|2022-03-04 07:00:00|7175|7165|7196|7186|7204|7194|7158.8|7148.8|0
1646380800000|2022-03-04 08:00:00|7197.8|7187.8|7112.8|7102.8|7220|7210|7108.5|7098.5|0
1646384400000|2022-03-04 09:00:00|7113.3|7103.3|7023.5|7013.5|7114.8|7104.8|7006.5|6996.5|0
1646388000000|2022-03-04 10:00:00|7023.3|7013.3|7021.5|7011.5|7047.5|7037.5|7009.5|6999.5|0
1646391600000|2022-03-04 11:00:00|7021.8|7011.8|7006.3|6996.3|7034|7024|7000|6990|0
1646395200000|2022-03-04 12:00:00|7008|6998|7006.5|6996.5|7011.5|7001.5|6981.5|6971.5|0
1646398800000|2022-03-04 13:00:00|7006.8|6996.8|7036|7026|7046.8|7036.8|6998|6988|0
1646402400000|2022-03-04 14:00:00|7035.5|7025.5|7065|7055|7067.8|7057.8|7031.3|7021.3|0
1646406000000|2022-03-04 15:00:00|7064.5|7054.5|7030|7020|7069.5|7059.5|7029.8|7019.8|0
1646409600000|2022-03-04 16:00:00|7029.5|7019.5|6989.8|6979.8|7032|7022|6973.3|6963.3|0
1646413200000|2022-03-04 17:00:00|6990.3|6980.3|6995.8|6985.8|7011.5|7001.5|6979.8|6969.8|0
1646416800000|2022-03-04 18:00:00|6996.3|6986.3|6979|6969|7009.5|6999.5|6977|6967|0
1646420400000|2022-03-04 19:00:00|6979.8|6969.8|6919.8|6909.8|6983.3|6973.3|6919.8|6909.8|0
1646424000000|2022-03-04 20:00:00|6919.5|6909.5|6989|6979|6998|6988|6916|6906|0
1646427600000|2022-03-04 21:00:00|6987.4|6977.4|6973.9|6963.9|6988.5|6978.5|6973.4|6963.4|0
1646463600000|2022-03-05 07:00:00|6993.3|6979.3|7003.3|6989.3|7003.3|6989.3|6993.3|6979.3|0
1646467200000|2022-03-05 08:00:00|7003.4|6989.4|7010|6996|7010.2|6996.2|6990.4|6976.4|0
1646470800000|2022-03-05 09:00:00|7009.4|6995.4|7015.5|7001.5|7019.2|7005.2|7008.8|6994.8|0
1646474400000|2022-03-05 10:00:00|7013.2|6999.2|7011.4|6997.4|7018.9|7004.9|7011.4|6997.4|0
1646478000000|2022-03-05 11:00:00|7014|7000|7024.4|7010.4|7024.4|7010.4|7014|7000|0
1646481600000|2022-03-05 12:00:00|7024|7010|7011.2|6997.2|7027.6|7013.6|7011.2|6997.2|0
1646485200000|2022-03-05 13:00:00|7010.3|6996.3|7023.1|7009.1|7023.1|7009.1|7004.8|6990.8|0
1646488800000|2022-03-05 14:00:00|7022.9|7008.9|7014.3|7000.3|7022.9|7008.9|7014.3|7000.3|0
1646492400000|2022-03-05 15:00:00|7013.9|6999.9|7016.2|7002.2|7019.2|7005.2|7005.2|6991.2|0
1646496000000|2022-03-05 16:00:00|7018.5|7004.5|7023.2|7009.2|7023.2|7009.2|7015.7|7001.7|0
1646499600000|2022-03-05 17:00:00|7022.3|7008.3|7020.5|7006.5|7025.5|7011.5|7020.5|7006.5|0
1646503200000|2022-03-05 18:00:00|7015.9|7001.9|7020.2|7006.2|7023.2|7009.2|7015.9|7001.9|0
1646506800000|2022-03-05 19:00:00|7020.7|7006.7|7020.7|7006.7|7020.7|7006.7|7020.2|7006.2|0
1646510400000|2022-03-05 20:00:00|7020.2|7006.2|7018.1|7004.1|7020.5|7006.5|7018.1|7004.1|0
1646514000000|2022-03-05 21:00:00|7017.6|7003.6|7017.6|7003.6|7017.6|7003.6|7017.6|7003.6|0
1646521200000|2022-03-05 23:00:00|7017.9|7003.9|7017.9|7003.9|7017.9|7003.9|7017.9|7003.9|0
1646535600000|2022-03-06 03:00:00|7018.4|7004.4|7017.9|7003.9|7018.4|7004.4|7017.9|7003.9|0
1646539200000|2022-03-06 04:00:00|7018.3|7004.3|7018.3|7004.3|7018.3|7004.3|7018.3|7004.3|0
1646546400000|2022-03-06 06:00:00|7018.1|7004.1|7018.1|7004.1|7018.1|7004.1|7018.1|7004.1|0
1646550000000|2022-03-06 07:00:00|7013.6|6999.6|7010.9|6996.9|7013.6|6999.6|7010.9|6996.9|0
1646553600000|2022-03-06 08:00:00|7011.8|6997.8|7012.4|6998.4|7012.4|6998.4|7009.8|6995.8|0
1646557200000|2022-03-06 09:00:00|7017.7|7003.7|7021.7|7007.7|7031|7017|7017.7|7003.7|0
1646560800000|2022-03-06 10:00:00|7023.7|7009.7|7011.8|6997.8|7025.7|7011.7|7011.8|6997.8|0
1646564400000|2022-03-06 11:00:00|7015.1|7001.1|7028.6|7014.6|7028.6|7014.6|7015.1|7001.1|0
1646568000000|2022-03-06 12:00:00|7027.6|7013.6|7029.2|7015.2|7032.2|7018.2|7025.4|7011.4|0
1646571600000|2022-03-06 13:00:00|7028.6|7014.6|7023.4|7009.4|7033.8|7019.8|7023.4|7009.4|0
1646575200000|2022-03-06 14:00:00|7024.3|7010.3|7032.4|7018.4|7032.4|7018.4|7024.3|7010.3|0
1646578800000|2022-03-06 15:00:00|7031.4|7017.4|7031.4|7017.4|7031.6|7017.6|7031.4|7017.4|0
1646582400000|2022-03-06 16:00:00|7031.3|7017.3|7028.7|7014.7|7033.5|7019.5|7028.7|7014.7|0
1646586000000|2022-03-06 17:00:00|7023.8|7009.8|7019.2|7005.2|7024.2|7010.2|7019|7005|0
1646589600000|2022-03-06 18:00:00|7019|7005|7017.4|7003.4|7019|7005|7001|6987|0
1646593200000|2022-03-06 19:00:00|7017.5|7003.5|7019.4|7005.4|7019.8|7005.8|7017.5|7003.5|0
1646596800000|2022-03-06 20:00:00|7019.2|7005.2|7019.4|7005.4|7021.4|7007.4|7006.6|6992.6|0
1646600400000|2022-03-06 21:00:00|7020.1|7006.1|7000.4|6986.4|7021.8|7007.8|7000.4|6986.4|0
1646604000000|2022-03-06 22:00:00|7002|6988|7005.3|6991.3|7006.4|6992.4|7002|6988|0
1646607600000|2022-03-06 23:00:00|6975.9|6961.9|6947.8|6933.8|6975.9|6961.9|6925.7|6911.7|0
1646611200000|2022-03-07 00:00:00|6947.2|6933.2|6878.6|6864.6|6997.4|6983.4|6873|6859|0
1646614800000|2022-03-07 01:00:00|6878.7|6864.7|6772.8|6758.8|6881.2|6867.2|6769.5|6755.5|0
1646618400000|2022-03-07 02:00:00|6771.8|6757.8|6778.8|6764.8|6798.3|6784.3|6768.5|6754.5|0
1646622000000|2022-03-07 03:00:00|6779.8|6765.8|6808.8|6794.8|6836|6822|6766.5|6752.5|0
1646625600000|2022-03-07 04:00:00|6808.5|6794.5|6834.8|6820.8|6836.8|6822.8|6804.5|6790.5|0
1646629200000|2022-03-07 05:00:00|6831.3|6817.3|6844.3|6830.3|6872.5|6858.5|6823.3|6809.3|0
1646632800000|2022-03-07 06:00:00|6839.5|6825.5|6886|6872|6888|6874|6833|6819|0
1646636400000|2022-03-07 07:00:00|6886.8|6872.8|6838.8|6824.8|6905|6891|6815.5|6801.5|0
1646640000000|2022-03-07 08:00:00|6843|6829|6837.8|6823.8|6955.3|6941.3|6788.5|6774.5|0
1646643600000|2022-03-07 09:00:00|6837.6|6823.6|6884.1|6870.1|6888.8|6874.8|6822.8|6808.8|0
1646647200000|2022-03-07 10:00:00|6883.8|6869.8|6876.3|6862.3|6899.3|6885.3|6864.8|6850.8|0
1646650800000|2022-03-07 11:00:00|6878.3|6864.3|6909.8|6895.8|6923.3|6909.3|6864.3|6850.3|0
1646654400000|2022-03-07 12:00:00|6910.6|6896.6|6942.8|6928.8|6980.3|6966.3|6910.6|6896.6|0
1646658000000|2022-03-07 13:00:00|6943.3|6929.3|6984.8|6970.8|6995.6|6981.6|6943.3|6929.3|0
1646661600000|2022-03-07 14:00:00|6984.6|6970.6|7012.8|6998.8|7038.8|7024.8|6979.8|6965.8|0
1646665200000|2022-03-07 15:00:00|7012.3|6998.3|6976.9|6962.9|7023.3|7009.3|6969.4|6955.4|0
1646668800000|2022-03-07 16:00:00|6975.9|6961.9|6949.2|6935.2|7003.4|6989.4|6946.4|6932.4|0
1646672400000|2022-03-07 17:00:00|6948.4|6934.4|6921.7|6907.7|6950.4|6936.4|6897.7|6883.7|0
1646676000000|2022-03-07 18:00:00|6921.4|6907.4|6902.9|6888.9|6944.9|6930.9|6892.9|6878.9|0
1646679600000|2022-03-07 19:00:00|6902.4|6888.4|6885.7|6871.7|6908.7|6894.7|6876.4|6862.4|0
1646683200000|2022-03-07 20:00:00|6887.4|6873.4|6925.3|6911.3|6944.2|6930.2|6870.9|6856.9|0
1646686800000|2022-03-07 21:00:00|6922.3|6908.3|6908.3|6894.3|6926.3|6912.3|6905.1|6891.1|0
1646690400000|2022-03-07 22:00:00|6908.4|6894.4|6906.1|6892.1|6909.1|6895.1|6904.4|6890.4|0
1646694000000|2022-03-07 23:00:00|6907.1|6893.1|6906.9|6892.9|6914.1|6900.1|6901.4|6887.4|0
1646697600000|2022-03-08 00:00:00|6907.6|6893.6|6915.1|6901.1|6937.2|6923.2|6901.6|6887.6|0
1646701200000|2022-03-08 01:00:00|6916.1|6902.1|6952.9|6938.9|6968.9|6954.9|6916.1|6902.1|0
1646704800000|2022-03-08 02:00:00|6953.2|6939.2|6936.7|6922.7|6961.2|6947.2|6934.2|6920.2|0
1646708400000|2022-03-08 03:00:00|6936.9|6922.9|6942.2|6928.2|6954.2|6940.2|6930.9|6916.9|0
1646712000000|2022-03-08 04:00:00|6941.9|6927.9|6935.7|6921.7|6942.2|6928.2|6929.7|6915.7|0
1646715600000|2022-03-08 05:00:00|6934.9|6920.9|6900.2|6886.2|6941.4|6927.4|6895.4|6881.4|0
1646719200000|2022-03-08 06:00:00|6900.9|6886.9|6898.2|6884.2|6915.2|6901.2|6852.9|6838.9|0
1646722800000|2022-03-08 07:00:00|6897.9|6883.9|6896.9|6882.9|6918.9|6904.9|6868.2|6854.2|0
1646726400000|2022-03-08 08:00:00|6903.2|6889.2|6988.6|6974.6|7020.4|7006.4|6883.2|6869.2|0
1646730000000|2022-03-08 09:00:00|6987.4|6973.4|6975.6|6961.6|7017.1|7003.1|6958.4|6944.4|0
1646733600000|2022-03-08 10:00:00|6976.1|6962.1|6960.6|6946.6|6980.6|6966.6|6924.1|6910.1|0
1646737200000|2022-03-08 11:00:00|6960.1|6946.1|6978.6|6964.6|6980.1|6966.1|6944.6|6930.6|0
1646740800000|2022-03-08 12:00:00|6979.6|6965.6|6979|6965|7025.1|7011.1|6969.1|6955.1|0
1646744400000|2022-03-08 13:00:00|6978.7|6964.7|6988.2|6974.2|6999.2|6985.2|6923.7|6909.7|0
1646748000000|2022-03-08 14:00:00|6987.2|6973.2|6989.5|6975.5|7017.7|7003.7|6973|6959|0
1646751600000|2022-03-08 15:00:00|6989.2|6975.2|6973.5|6959.5|6989.2|6975.2|6938.7|6924.7|0
1646755200000|2022-03-08 16:00:00|6976|6962|7022.7|7008.7|7033.2|7019.2|6955.5|6941.5|0
1646758800000|2022-03-08 17:00:00|7023.7|7009.7|7092.8|7078.8|7118.3|7104.3|7020.2|7006.2|0
1646762400000|2022-03-08 18:00:00|7093.6|7079.6|7042.8|7028.8|7106.8|7092.8|7037.1|7023.1|0
1646766000000|2022-03-08 19:00:00|7041.3|7027.3|7053.8|7039.8|7067.1|7053.1|7017.8|7003.8|0
1646769600000|2022-03-08 20:00:00|7053.3|7039.3|7018.9|7004.9|7072.1|7058.1|7016.6|7002.6|0
1646773200000|2022-03-08 21:00:00|7017.5|7003.5|7011.3|6997.3|7022|7008|7004.6|6990.6|0
1646776800000|2022-03-08 22:00:00|7011.4|6997.4|7008.7|6994.7|7011.4|6997.4|7007.2|6993.2|0
1646780400000|2022-03-08 23:00:00|7010.6|6996.6|7031|7017|7033.1|7019.1|7010.6|6996.6|0
1646784000000|2022-03-09 00:00:00|7030.9|7016.9|7047.7|7033.7|7052.4|7038.4|7027|7013|0
1646787600000|2022-03-09 01:00:00|7050.8|7036.8|7062.1|7048.1|7088.8|7074.8|7050.8|7036.8|0
1646791200000|2022-03-09 02:00:00|7062.6|7048.6|7059.8|7045.8|7084.3|7070.3|7058.6|7044.6|0
1646794800000|2022-03-09 03:00:00|7059.6|7045.6|7043.6|7029.6|7061.1|7047.1|7041.3|7027.3|0
1646798400000|2022-03-09 04:00:00|7045.6|7031.6|7104.3|7090.3|7112.6|7098.6|7045.6|7031.6|0
1646802000000|2022-03-09 05:00:00|7104.1|7090.1|7053.8|7039.8|7104.1|7090.1|7041.1|7027.1|0
1646805600000|2022-03-09 06:00:00|7058.1|7044.1|7057.8|7043.8|7079.8|7065.8|7042.3|7028.3|0
1646809200000|2022-03-09 07:00:00|7061.1|7047.1|7112.6|7098.6|7123.3|7109.3|7045.8|7031.8|0
1646812800000|2022-03-09 08:00:00|7116.3|7102.3|7096.2|7082.2|7128.3|7114.3|7077.8|7063.8|0
1646816400000|2022-03-09 09:00:00|7096|7082|7111.7|7097.7|7122.7|7108.7|7083.7|7069.7|0
1646820000000|2022-03-09 10:00:00|7111.2|7097.2|7097|7083|7129|7115|7088|7074|0
1646823600000|2022-03-09 11:00:00|7097.5|7083.5|7057.2|7043.2|7103.2|7089.2|7057.2|7043.2|0
1646827200000|2022-03-09 12:00:00|7060.7|7046.7|7095.1|7081.1|7097.4|7083.4|7057.2|7043.2|0
1646830800000|2022-03-09 13:00:00|7094.6|7080.6|7087.1|7073.1|7100.1|7086.1|7083.6|7069.6|0
1646834400000|2022-03-09 14:00:00|7086.6|7072.6|7119.1|7105.1|7133.9|7119.9|7082.9|7068.9|0
1646838000000|2022-03-09 15:00:00|7120.6|7106.6|7164.5|7150.5|7166|7152|7118.9|7104.9|0
1646841600000|2022-03-09 16:00:00|7165|7151|7210.6|7196.6|7215.1|7201.1|7133.6|7119.6|0
1646845200000|2022-03-09 17:00:00|7211.9|7197.9|7219.1|7205.1|7229.6|7215.6|7205.4|7191.4|0
1646848800000|2022-03-09 18:00:00|7218.6|7204.6|7178.1|7164.1|7222.9|7208.9|7173.4|7159.4|0
1646852400000|2022-03-09 19:00:00|7178.6|7164.6|7170.6|7156.6|7194.6|7180.6|7165.6|7151.6|0
1646856000000|2022-03-09 20:00:00|7171.4|7157.4|7173.7|7159.7|7191.1|7177.1|7159.1|7145.1|0
1646859600000|2022-03-09 21:00:00|7174|7160|7172.2|7158.2|7184.6|7170.6|7165.2|7151.2|0
1646863200000|2022-03-09 22:00:00|7172.1|7158.1|7176.2|7162.2|7177.7|7163.7|7169|7155|0
1646866800000|2022-03-09 23:00:00|7177.7|7163.7|7179.1|7165.1|7182.5|7168.5|7169.5|7155.5|0
1646870400000|2022-03-10 00:00:00|7178.9|7164.9|7158.1|7144.1|7182.1|7168.1|7155.8|7141.8|0
1646874000000|2022-03-10 01:00:00|7157.9|7143.9|7179.9|7165.9|7182.6|7168.6|7157.9|7143.9|0
1646877600000|2022-03-10 02:00:00|7179.6|7165.6|7180.6|7166.6|7188.9|7174.9|7173.6|7159.6|0
1646881200000|2022-03-10 03:00:00|7180.9|7166.9|7179.9|7165.9|7184.1|7170.1|7174.6|7160.6|0
1646884800000|2022-03-10 04:00:00|7179.6|7165.6|7172.6|7158.6|7184.1|7170.1|7166.9|7152.9|0
1646888400000|2022-03-10 05:00:00|7173.4|7159.4|7172.6|7158.6|7177.1|7163.1|7158.1|7144.1|0
1646892000000|2022-03-10 06:00:00|7175.4|7161.4|7166.6|7152.6|7178.9|7164.9|7158.6|7144.6|0
1646895600000|2022-03-10 07:00:00|7165.1|7151.1|7178.9|7164.9|7183.1|7169.1|7150.1|7136.1|0
1646899200000|2022-03-10 08:00:00|7185.6|7171.6|7121.2|7107.2|7185.6|7171.6|7107.4|7093.4|0
1646902800000|2022-03-10 09:00:00|7122.7|7108.7|7124|7110|7176|7162|7113.2|7099.2|0
1646906400000|2022-03-10 10:00:00|7123.2|7109.2|7125|7111|7143.2|7129.2|7117.7|7103.7|0
1646910000000|2022-03-10 11:00:00|7125.2|7111.2|7113.2|7099.2|7131.7|7117.7|7103.2|7089.2|0
1646913600000|2022-03-10 12:00:00|7114.2|7100.2|7078.4|7064.4|7118.7|7104.7|7070.9|7056.9|0
1646917200000|2022-03-10 13:00:00|7077.9|7063.9|7097.9|7083.9|7118.2|7104.2|7076.9|7062.9|0
1646920800000|2022-03-10 14:00:00|7097.7|7083.7|7151.9|7137.9|7153.2|7139.2|7090.9|7076.9|0
1646924400000|2022-03-10 15:00:00|7152.4|7138.4|7100.7|7086.7|7153.2|7139.2|7099.2|7085.2|0
1646928000000|2022-03-10 16:00:00|7100.2|7086.2|7102.4|7088.4|7115.4|7101.4|7073.9|7059.9|0
1646931600000|2022-03-10 17:00:00|7102.2|7088.2|7104.4|7090.4|7113.7|7099.7|7094.7|7080.7|0
1646935200000|2022-03-10 18:00:00|7103.4|7089.4|7129.4|7115.4|7131.4|7117.4|7093.9|7079.9|0
1646938800000|2022-03-10 19:00:00|7129.2|7115.2|7152.4|7138.4|7160.9|7146.9|7128.4|7114.4|0
1646942400000|2022-03-10 20:00:00|7152.7|7138.7|7125.7|7111.7|7153.4|7139.4|7112.4|7098.4|0
1646946000000|2022-03-10 21:00:00|7126.7|7112.7|7119.9|7105.9|7129.7|7115.7|7118.9|7104.9|0
1646949600000|2022-03-10 22:00:00|7119.7|7105.7|7118.2|7104.2|7121.9|7107.9|7116.1|7102.1|0
1646953200000|2022-03-10 23:00:00|7123|7109|7126.3|7112.3|7133.4|7119.4|7117.5|7103.5|0
1646956800000|2022-03-11 00:00:00|7127|7113|7107.8|7093.8|7139.8|7125.8|7102.7|7088.7|0
1646960400000|2022-03-11 01:00:00|7108.8|7094.8|7082.4|7068.4|7112.7|7098.7|7071.4|7057.4|0
1646964000000|2022-03-11 02:00:00|7082.2|7068.2|7083.2|7069.2|7094.4|7080.4|7079.4|7065.4|0
1646967600000|2022-03-11 03:00:00|7084.7|7070.7|7084.2|7070.2|7087.9|7073.9|7064.7|7050.7|0
1646971200000|2022-03-11 04:00:00|7084.7|7070.7|7069.9|7055.9|7087.7|7073.7|7069.2|7055.2|0
1646974800000|2022-03-11 05:00:00|7070.2|7056.2|7107.7|7093.7|7115.4|7101.4|7059.7|7045.7|0
1646978400000|2022-03-11 06:00:00|7106.7|7092.7|7131.4|7117.4|7137.4|7123.4|7102.2|7088.2|0
1646982000000|2022-03-11 07:00:00|7133.9|7119.9|7137.7|7123.7|7160.9|7146.9|7123.4|7109.4|0
1646985600000|2022-03-11 08:00:00|7140.7|7126.7|7162.6|7148.6|7182.4|7168.4|7119.2|7105.2|0
1646989200000|2022-03-11 09:00:00|7162.3|7148.3|7182.3|7168.3|7186.1|7172.1|7161.3|7147.3|0
1646992800000|2022-03-11 10:00:00|7183.3|7169.3|7163.8|7149.8|7192.8|7178.8|7160.8|7146.8|0
1646996400000|2022-03-11 11:00:00|7164.1|7150.1|7221.1|7207.1|7270.8|7256.8|7161.3|7147.3|0
1647000000000|2022-03-11 12:00:00|7219.6|7205.6|7191.6|7177.6|7241.1|7227.1|7182.9|7168.9|0
1647003600000|2022-03-11 13:00:00|7191.4|7177.4|7203.9|7189.9|7214.1|7200.1|7186.6|7172.6|0
1647007200000|2022-03-11 14:00:00|7204.4|7190.4|7172.1|7158.1|7206.1|7192.1|7165.1|7151.1|0
1647010800000|2022-03-11 15:00:00|7170.4|7156.4|7178.4|7164.4|7179.7|7165.7|7155.2|7141.2|0
1647014400000|2022-03-11 16:00:00|7178.7|7164.7|7146.9|7132.9|7179.4|7165.4|7143.2|7129.2|0
1647018000000|2022-03-11 17:00:00|7145.9|7131.9|7150.4|7136.4|7154.2|7140.2|7133.4|7119.4|0
1647021600000|2022-03-11 18:00:00|7150.9|7136.9|7132.2|7118.2|7160.9|7146.9|7131.9|7117.9|0
1647025200000|2022-03-11 19:00:00|7129.9|7115.9|7124.9|7110.9|7143.4|7129.4|7123.9|7109.9|0
1647028800000|2022-03-11 20:00:00|7125.4|7111.4|7118.9|7104.9|7130.4|7116.4|7108.7|7094.7|0
1647032400000|2022-03-11 21:00:00|7119.3|7105.3|7122.6|7108.6|7129.4|7115.4|7116.5|7102.5|0
1647036000000|2022-03-11 22:00:00|7121.6|7109.6|7121.6|7109.6|7121.6|7109.6|7121.6|7109.6|0
1647072000000|2022-03-12 08:00:00|7120.8|7108.8|7107|7095|7120.8|7108.8|7102.6|7090.6|0
1647075600000|2022-03-12 09:00:00|7107.7|7095.7|7107.9|7095.9|7107.9|7095.9|7107.5|7095.5|0
1647079200000|2022-03-12 10:00:00|7113.9|7101.9|7113.5|7101.5|7113.9|7101.9|7113.5|7101.5|0
1647082800000|2022-03-12 11:00:00|7112.8|7100.8|7112.4|7100.4|7112.8|7100.8|7112.4|7100.4|0
1647086400000|2022-03-12 12:00:00|7112.2|7100.2|7112.2|7100.2|7112.2|7100.2|7112.2|7100.2|0
1647090000000|2022-03-12 13:00:00|7111.8|7099.8|7111.8|7099.8|7111.8|7099.8|7111.8|7099.8|0
1647093600000|2022-03-12 14:00:00|7111.4|7099.4|7106.1|7094.1|7111.4|7099.4|7094.8|7082.8|0
1647097200000|2022-03-12 15:00:00|7106.5|7094.5|7105.2|7093.2|7106.8|7094.8|7105.2|7093.2|0
1647100800000|2022-03-12 16:00:00|7107.2|7095.2|7106.4|7094.4|7107.2|7095.2|7106.4|7094.4|0
1647108000000|2022-03-12 18:00:00|7106.6|7094.6|7102.7|7090.7|7106.6|7094.6|7102.7|7090.7|0
1647111600000|2022-03-12 19:00:00|7101.1|7089.1|7101.5|7089.5|7101.9|7089.9|7101.1|7089.1|0
1647115200000|2022-03-12 20:00:00|7095.5|7083.5|7107|7095|7107.3|7095.3|7089.5|7077.5|0
1647118800000|2022-03-12 21:00:00|7107.2|7095.2|7107.2|7095.2|7107.2|7095.2|7107.2|7095.2|0
1647122400000|2022-03-12 22:00:00|7101.2|7089.2|7100.2|7088.2|7101.2|7089.2|7100.2|7088.2|0
1647126000000|2022-03-12 23:00:00|7099.2|7087.2|7091.3|7079.3|7100.3|7088.3|7086.3|7074.3|0
1647129600000|2022-03-13 00:00:00|7089.3|7077.3|7090.9|7078.9|7090.9|7078.9|7089.3|7077.3|0
1647133200000|2022-03-13 01:00:00|7091.9|7079.9|7098.9|7086.9|7098.9|7086.9|7091.9|7079.9|0
1647136800000|2022-03-13 02:00:00|7098.3|7086.3|7098.3|7086.3|7098.3|7086.3|7098.3|7086.3|0
1647147600000|2022-03-13 05:00:00|7098.6|7086.6|7098.6|7086.6|7098.6|7086.6|7098.6|7086.6|0
1647151200000|2022-03-13 06:00:00|7098.8|7086.8|7098.8|7086.8|7098.8|7086.8|7098.8|7086.8|0
1647154800000|2022-03-13 07:00:00|7097.2|7085.2|7107.7|7095.7|7108.3|7096.3|7096.4|7084.4|0
1647158400000|2022-03-13 08:00:00|7107|7095|7095.9|7083.9|7108.6|7096.6|7095.9|7083.9|0
1647162000000|2022-03-13 09:00:00|7101.8|7089.8|7103.6|7091.6|7107.8|7095.8|7094.8|7082.8|0
1647165600000|2022-03-13 10:00:00|7102|7090|7110.4|7098.4|7110.6|7098.6|7101.8|7089.8|0
1647169200000|2022-03-13 11:00:00|7108.5|7096.5|7104.5|7092.5|7108.5|7096.5|7104.3|7092.3|0
1647172800000|2022-03-13 12:00:00|7102.6|7090.6|7099.1|7087.1|7107|7095|7093.9|7081.9|0
1647176400000|2022-03-13 13:00:00|7099.8|7087.8|7124.2|7112.2|7124.2|7112.2|7099.8|7087.8|0
1647180000000|2022-03-13 14:00:00|7124.6|7112.6|7143|7131|7150.5|7138.5|7115.9|7103.9|0
1647183600000|2022-03-13 15:00:00|7142.3|7130.3|7137.4|7125.4|7148.7|7136.7|7128|7116|0
1647187200000|2022-03-13 16:00:00|7137.9|7125.9|7142.8|7130.8|7154.9|7142.9|7137.9|7125.9|0
1647190800000|2022-03-13 17:00:00|7142.1|7130.1|7140|7128|7142.1|7130.1|7132.2|7120.2|0
1647194400000|2022-03-13 18:00:00|7139.6|7127.6|7141.2|7129.2|7147.8|7135.8|7138.3|7126.3|0
1647198000000|2022-03-13 19:00:00|7147.1|7135.1|7149.5|7137.5|7151.9|7139.9|7141.2|7129.2|0
1647201600000|2022-03-13 20:00:00|7143.6|7131.6|7139.7|7127.7|7143.6|7131.6|7132.9|7120.9|0
1647205200000|2022-03-13 21:00:00|7137.7|7125.7|7137|7125|7139|7127|7130.3|7118.3|0
1647208800000|2022-03-13 22:00:00|7121.6|7109.6|7142.4|7130.4|7150.1|7138.1|7121.6|7109.6|0
1647212400000|2022-03-13 23:00:00|7142.5|7130.5|7153.2|7141.2|7158.4|7146.4|7136.1|7124.1|0
1647216000000|2022-03-14 00:00:00|7152.4|7140.4|7260.6|7248.6|7283.7|7271.7|7149.8|7137.8|0
1647219600000|2022-03-14 01:00:00|7261.1|7249.1|7187.4|7175.4|7265.3|7253.3|7179.7|7167.7|0
1647223200000|2022-03-14 02:00:00|7188.2|7176.2|7164.9|7152.9|7188.2|7176.2|7154.2|7142.2|0
1647226800000|2022-03-14 03:00:00|7165.2|7153.2|7166.9|7154.9|7178.4|7166.4|7157.7|7145.7|0
1647230400000|2022-03-14 04:00:00|7167.4|7155.4|7172.7|7160.7|7174.7|7162.7|7162.9|7150.9|0
1647234000000|2022-03-14 05:00:00|7172.9|7160.9|7176.9|7164.9|7189.9|7177.9|7168.4|7156.4|0
1647237600000|2022-03-14 06:00:00|7176.4|7164.4|7201.2|7189.2|7206.9|7194.9|7160.9|7148.9|0
1647241200000|2022-03-14 07:00:00|7198.4|7186.4|7189.4|7177.4|7220.4|7208.4|7176.7|7164.7|0
1647244800000|2022-03-14 08:00:00|7191.7|7179.7|7155.9|7143.9|7193.2|7181.2|7147.7|7135.7|0
1647248400000|2022-03-14 09:00:00|7156.9|7144.9|7206.9|7194.9|7214.4|7202.4|7156.4|7144.4|0
1647252000000|2022-03-14 10:00:00|7206.4|7194.4|7183.3|7171.3|7210.9|7198.9|7179.7|7167.7|0
1647255600000|2022-03-14 11:00:00|7183|7171|7175.8|7163.8|7185.3|7173.3|7161.5|7149.5|0
1647259200000|2022-03-14 12:00:00|7175.3|7163.3|7180.8|7168.8|7189.8|7177.8|7170.8|7158.8|0
1647262800000|2022-03-14 13:00:00|7180.5|7168.5|7188.8|7176.8|7192.5|7180.5|7164.8|7152.8|0
1647266400000|2022-03-14 14:00:00|7189|7177|7222.3|7210.3|7223.3|7211.3|7179.3|7167.3|0
1647270000000|2022-03-14 15:00:00|7222.8|7210.8|7201.8|7189.8|7229.1|7217.1|7199.6|7187.6|0
1647273600000|2022-03-14 16:00:00|7201.6|7189.6|7171.1|7159.1|7210.1|7198.1|7168.6|7156.6|0
1647277200000|2022-03-14 17:00:00|7171.6|7159.6|7159.3|7147.3|7177.8|7165.8|7153.3|7141.3|0
1647280800000|2022-03-14 18:00:00|7159.8|7147.8|7164.6|7152.6|7165.1|7153.1|7153.3|7141.3|0
1647284400000|2022-03-14 19:00:00|7164.8|7152.8|7175.1|7163.1|7182.6|7170.6|7157.6|7145.6|0
1647288000000|2022-03-14 20:00:00|7175.8|7163.8|7183.5|7171.5|7188.1|7176.1|7172.3|7160.3|0
1647291600000|2022-03-14 21:00:00|7182.8|7170.8|7188.6|7176.6|7189|7177|7180.9|7168.9|0
1647295200000|2022-03-14 22:00:00|7185|7173|7185.9|7173.9|7191.8|7179.8|7175.5|7163.5|0
1647298800000|2022-03-14 23:00:00|7185.7|7173.7|7183.6|7171.6|7189.9|7177.9|7179.8|7167.8|0
1647302400000|2022-03-15 00:00:00|7183.4|7171.4|7181.3|7169.3|7203.8|7191.8|7172.3|7160.3|0
1647306000000|2022-03-15 01:00:00|7181.6|7169.6|7150.8|7138.8|7192.6|7180.6|7141.3|7129.3|0
1647309600000|2022-03-15 02:00:00|7150.6|7138.6|7184.3|7172.3|7190.1|7178.1|7148.3|7136.3|0
1647313200000|2022-03-15 03:00:00|7184.1|7172.1|7173.8|7161.8|7187.6|7175.6|7168.3|7156.3|0
1647316800000|2022-03-15 04:00:00|7174.1|7162.1|7173.6|7161.6|7177.8|7165.8|7167.8|7155.8|0
1647320400000|2022-03-15 05:00:00|7173.1|7161.1|7152.1|7140.1|7173.3|7161.3|7146.3|7134.3|0
1647324000000|2022-03-15 06:00:00|7152.3|7140.3|7143.1|7131.1|7154.3|7142.3|7132.8|7120.8|0
1647327600000|2022-03-15 07:00:00|7142.6|7130.6|7125.1|7113.1|7144.1|7132.1|7095.6|7083.6|0
1647331200000|2022-03-15 08:00:00|7126.6|7114.6|7082.8|7070.8|7127.6|7115.6|7080.6|7068.6|0
1647334800000|2022-03-15 09:00:00|7082.3|7070.3|7102.3|7090.3|7105.8|7093.8|7082.3|7070.3|0
1647338400000|2022-03-15 10:00:00|7102.8|7090.8|7135.6|7123.6|7146.1|7134.1|7099.3|7087.3|0
1647342000000|2022-03-15 11:00:00|7135.3|7123.3|7141.3|7129.3|7145.8|7133.8|7128.8|7116.8|0
1647345600000|2022-03-15 12:00:00|7141.6|7129.6|7156.2|7144.2|7172.8|7160.8|7137.6|7125.6|0
1647349200000|2022-03-15 13:00:00|7155.9|7143.9|7156.2|7144.2|7175.7|7163.7|7148.9|7136.9|0
1647352800000|2022-03-15 14:00:00|7155.4|7143.4|7164.2|7152.2|7166.7|7154.7|7126.4|7114.4|0
1647356400000|2022-03-15 15:00:00|7164.9|7152.9|7152.9|7140.9|7180.4|7168.4|7142.9|7130.9|0
1647360000000|2022-03-15 16:00:00|7151.9|7139.9|7181.4|7169.4|7201.4|7189.4|7145.2|7133.2|0
1647363600000|2022-03-15 17:00:00|7181.7|7169.7|7185.7|7173.7|7187.4|7175.4|7164.2|7152.2|0
1647367200000|2022-03-15 18:00:00|7183.4|7171.4|7202.4|7190.4|7204.4|7192.4|7162.9|7150.9|0
1647370800000|2022-03-15 19:00:00|7200.9|7188.9|7204.7|7192.7|7218.2|7206.2|7194.2|7182.2|0
1647374400000|2022-03-15 20:00:00|7205.2|7193.2|7192.8|7180.8|7206.4|7194.4|7191.4|7179.4|0
1647378000000|2022-03-15 21:00:00|7192.5|7180.5|7200.6|7188.6|7202.1|7190.1|7191.7|7179.7|0
1647381600000|2022-03-15 22:00:00|7202.3|7190.3|7195.4|7183.4|7203|7191|7193.4|7181.4|0
1647385200000|2022-03-15 23:00:00|7195.6|7183.6|7193.3|7181.3|7206.7|7194.7|7190.7|7178.7|0
1647388800000|2022-03-16 00:00:00|7192.6|7180.6|7189.9|7177.9|7200.9|7188.9|7179.4|7167.4|0
1647392400000|2022-03-16 01:00:00|7189.8|7177.8|7200.2|7188.2|7201.4|7189.4|7187.9|7175.9|0
1647396000000|2022-03-16 02:00:00|7200.9|7188.9|7193.9|7181.9|7211.4|7199.4|7192.9|7180.9|0
1647399600000|2022-03-16 03:00:00|7193.7|7181.7|7190.4|7178.4|7199.2|7187.2|7177.4|7165.4|0
1647403200000|2022-03-16 04:00:00|7189.2|7177.2|7203.4|7191.4|7204.7|7192.7|7188.2|7176.2|0
1647406800000|2022-03-16 05:00:00|7204.2|7192.2|7245.2|7233.2|7249.4|7237.4|7202.9|7190.9|0
1647410400000|2022-03-16 06:00:00|7242.9|7230.9|7281.2|7269.2|7284.2|7272.2|7241.4|7229.4|0
1647414000000|2022-03-16 07:00:00|7285.2|7273.2|7301.2|7289.2|7306.7|7294.7|7277.7|7265.7|0
1647417600000|2022-03-16 08:00:00|7301.4|7289.4|7274|7262|7301.7|7289.7|7260.4|7248.4|0
1647421200000|2022-03-16 09:00:00|7273.8|7261.8|7253.3|7241.3|7274.8|7262.8|7246.3|7234.3|0
1647424800000|2022-03-16 10:00:00|7253|7241|7268.8|7256.8|7272|7260|7247|7235|0
1647428400000|2022-03-16 11:00:00|7268|7256|7277.5|7265.5|7283.5|7271.5|7263|7251|0
1647432000000|2022-03-16 12:00:00|7277.8|7265.8|7272.8|7260.8|7284.8|7272.8|7271|7259|0
1647435600000|2022-03-16 13:00:00|7272.3|7260.3|7283.3|7271.3|7288.3|7276.3|7269|7257|0
1647439200000|2022-03-16 14:00:00|7284.5|7272.5|7302.6|7290.6|7319.8|7307.8|7271.1|7259.1|0
1647442800000|2022-03-16 15:00:00|7302.8|7290.8|7301.3|7289.3|7308.8|7296.8|7286.1|7274.1|0
1647446400000|2022-03-16 16:00:00|7301.1|7289.1|7285.7|7273.7|7311.3|7299.3|7272.7|7260.7|0
1647450000000|2022-03-16 17:00:00|7286.2|7274.2|7290.7|7278.7|7296.2|7284.2|7262.5|7250.5|0
1647453600000|2022-03-16 18:00:00|7285.7|7273.7|7283.2|7271.2|7294.7|7282.7|7243.2|7231.2|0
1647457200000|2022-03-16 19:00:00|7284.5|7272.5|7338.2|7326.2|7338.5|7326.5|7272|7260|0
1647460800000|2022-03-16 20:00:00|7337.2|7325.2|7318.5|7306.5|7341|7329|7313.2|7301.2|0
1647464400000|2022-03-16 21:00:00|7318.3|7306.3|7320.6|7308.6|7322.1|7310.1|7316|7304|0
1647468000000|2022-03-16 22:00:00|7319.9|7307.9|7320.9|7308.9|7324.2|7312.2|7307.6|7295.6|0
1647471600000|2022-03-16 23:00:00|7321.3|7309.3|7325.2|7313.2|7326.8|7314.8|7313.3|7301.3|0
1647475200000|2022-03-17 00:00:00|7325.1|7313.1|7329.8|7317.8|7336|7324|7315.4|7303.4|0
1647478800000|2022-03-17 01:00:00|7330.2|7318.2|7300|7288|7337.2|7325.2|7296.7|7284.7|0
1647482400000|2022-03-17 02:00:00|7300.2|7288.2|7304.7|7292.7|7315|7303|7298.7|7286.7|0
1647486000000|2022-03-17 03:00:00|7304.5|7292.5|7297|7285|7304.7|7292.7|7293|7281|0
1647489600000|2022-03-17 04:00:00|7297.2|7285.2|7310.5|7298.5|7311.2|7299.2|7290|7278|0
1647493200000|2022-03-17 05:00:00|7310.2|7298.2|7300.7|7288.7|7318.5|7306.5|7299.2|7287.2|0
1647496800000|2022-03-17 06:00:00|7300|7288|7319.7|7307.7|7324.7|7312.7|7295.5|7283.5|0
1647500400000|2022-03-17 07:00:00|7321.5|7309.5|7329.7|7317.7|7332|7320|7295.7|7283.7|0
1647504000000|2022-03-17 08:00:00|7327.5|7315.5|7315.7|7303.7|7341.7|7329.7|7308.2|7296.2|0
1647507600000|2022-03-17 09:00:00|7316.2|7304.2|7298.7|7286.7|7317.5|7305.5|7285.2|7273.2|0
1647511200000|2022-03-17 10:00:00|7294.5|7282.5|7312.3|7300.3|7315.3|7303.3|7262.2|7250.2|0
1647514800000|2022-03-17 11:00:00|7311.8|7299.8|7311.3|7299.3|7317.8|7305.8|7299.1|7287.1|0
1647518400000|2022-03-17 12:00:00|7310.6|7298.6|7335.7|7323.7|7338.1|7326.1|7310.6|7298.6|0
1647522000000|2022-03-17 13:00:00|7335.4|7323.4|7333.4|7321.4|7355.4|7343.4|7326.7|7314.7|0
1647525600000|2022-03-17 14:00:00|7333.9|7321.9|7334.9|7322.9|7358.2|7346.2|7326.9|7314.9|0
1647529200000|2022-03-17 15:00:00|7334.4|7322.4|7347.6|7335.6|7355.1|7343.1|7332.9|7320.9|0
1647532800000|2022-03-17 16:00:00|7348.3|7336.3|7392.9|7380.9|7411.4|7399.4|7347.8|7335.8|0
1647536400000|2022-03-17 17:00:00|7393.1|7381.1|7415.9|7403.9|7423.1|7411.1|7383.9|7371.9|0
1647540000000|2022-03-17 18:00:00|7416.1|7404.1|7410.6|7398.6|7418.4|7406.4|7400.6|7388.6|0
1647543600000|2022-03-17 19:00:00|7410.4|7398.4|7405.9|7393.9|7418.9|7406.9|7386.1|7374.1|0
1647547200000|2022-03-17 20:00:00|7405.4|7393.4|7389.8|7377.8|7407.6|7395.6|7380.4|7368.4|0
1647550800000|2022-03-17 21:00:00|7389.7|7377.7|7391|7379|7393.1|7381.1|7389|7377|0
1647554400000|2022-03-17 22:00:00|7389.3|7377.3|7383.8|7371.8|7397.4|7385.4|7380.4|7368.4|0
1647558000000|2022-03-17 23:00:00|7384.5|7372.5|7390.6|7378.6|7396.6|7384.6|7381.2|7369.2|0
1647561600000|2022-03-18 00:00:00|7391.6|7379.6|7367.1|7355.1|7401.8|7389.8|7362.3|7350.3|0
1647565200000|2022-03-18 01:00:00|7367.4|7355.4|7372.6|7360.6|7384.4|7372.4|7360.6|7348.6|0
1647568800000|2022-03-18 02:00:00|7372.9|7360.9|7366.4|7354.4|7376.1|7364.1|7357.4|7345.4|0
1647572400000|2022-03-18 03:00:00|7366.1|7354.1|7369.9|7357.9|7370.6|7358.6|7359.4|7347.4|0
1647576000000|2022-03-18 04:00:00|7369.6|7357.6|7372.4|7360.4|7377.9|7365.9|7368.6|7356.6|0
1647579600000|2022-03-18 05:00:00|7371.4|7359.4|7396.4|7384.4|7399.9|7387.9|7364.4|7352.4|0
1647583200000|2022-03-18 06:00:00|7396.1|7384.1|7402.9|7390.9|7417.4|7405.4|7395.6|7383.6|0
1647586800000|2022-03-18 07:00:00|7402.6|7390.6|7409.9|7397.9|7414.1|7402.1|7393.4|7381.4|0
1647590400000|2022-03-18 08:00:00|7406.9|7394.9|7380.1|7368.1|7415.1|7403.1|7362.1|7350.1|0
1647594000000|2022-03-18 09:00:00|7379.8|7367.8|7375.9|7363.9|7386.2|7374.2|7362.9|7350.9|0
1647597600000|2022-03-18 10:00:00|7376.2|7364.2|7336.2|7324.2|7400.9|7388.9|7335.7|7323.7|0
1647601200000|2022-03-18 11:00:00|7336.4|7324.4|7345.9|7333.9|7356.2|7344.2|7321.9|7309.9|0
1647604800000|2022-03-18 12:00:00|7350.2|7338.2|7342.6|7330.6|7355.9|7343.9|7338.4|7326.4|0
1647608400000|2022-03-18 13:00:00|7342.9|7330.9|7373.9|7361.9|7374.6|7362.6|7342.4|7330.4|0
1647612000000|2022-03-18 14:00:00|7374.6|7362.6|7389.9|7377.9|7393.4|7381.4|7365.4|7353.4|0
1647615600000|2022-03-18 15:00:00|7391.1|7379.1|7401|7389|7414.1|7402.1|7389.6|7377.6|0
1647619200000|2022-03-18 16:00:00|7401.2|7389.2|7425.5|7413.5|7435|7423|7396|7384|0
1647622800000|2022-03-18 17:00:00|7425.2|7413.2|7444|7432|7448.2|7436.2|7418.5|7406.5|0
1647626400000|2022-03-18 18:00:00|7444.5|7432.5|7447.5|7435.5|7449.5|7437.5|7438.2|7426.2|0
1647630000000|2022-03-18 19:00:00|7447.2|7435.2|7451.7|7439.7|7460|7448|7444|7432|0
1647633600000|2022-03-18 20:00:00|7452|7440|7455.3|7443.3|7456.7|7444.7|7448|7436|0
1647673200000|2022-03-19 07:00:00|7452|7440|7452|7440|7452|7440|7452|7440|0
1647676800000|2022-03-19 08:00:00|7457.8|7445.8|7466|7454|7470|7458|7457.8|7445.8|0
1647680400000|2022-03-19 09:00:00|7465|7453|7456.5|7444.5|7465|7453|7456.5|7444.5|0
1647687600000|2022-03-19 11:00:00|7456.7|7444.7|7455.2|7446.2|7456.7|7446.2|7455.2|7444.7|0
1647691200000|2022-03-19 12:00:00|7454.3|7445.3|7456.3|7447.3|7456.3|7447.3|7454.3|7445.3|0
1647694800000|2022-03-19 13:00:00|7454.3|7445.3|7453.3|7444.3|7454.3|7445.3|7453.3|7444.3|0
1647698400000|2022-03-19 14:00:00|7453.2|7444.2|7453.2|7444.2|7453.2|7444.2|7453.2|7444.2|0
1647705600000|2022-03-19 16:00:00|7452.9|7443.9|7453|7444|7453|7444|7452.9|7443.9|0
1647712800000|2022-03-19 18:00:00|7452.4|7443.4|7452.4|7443.4|7452.4|7443.4|7452.4|7443.4|0
1647716400000|2022-03-19 19:00:00|7452.6|7443.6|7452.6|7443.6|7452.6|7443.6|7452.6|7443.6|0
1647720000000|2022-03-19 20:00:00|7452.4|7443.4|7452.4|7443.4|7452.4|7443.4|7452.4|7443.4|0
1647730800000|2022-03-19 23:00:00|7452.1|7443.1|7452.1|7443.1|7452.1|7443.1|7452.1|7443.1|0
1647734400000|2022-03-20 00:00:00|7452.3|7443.3|7452.3|7443.3|7452.3|7443.3|7452.3|7443.3|0
1647756000000|2022-03-20 06:00:00|7449.4|7440.4|7449.4|7440.4|7449.4|7440.4|7449.4|7440.4|0
1647759600000|2022-03-20 07:00:00|7449.2|7440.2|7449.2|7440.2|7449.2|7440.2|7449.2|7440.2|0
1647763200000|2022-03-20 08:00:00|7446.3|7437.3|7445.6|7436.6|7446.3|7437.3|7445.6|7436.6|0
1647766800000|2022-03-20 09:00:00|7445.3|7436.3|7443.1|7434.1|7445.3|7436.3|7443.1|7434.1|0
1647770400000|2022-03-20 10:00:00|7442.9|7433.9|7442.9|7433.9|7442.9|7433.9|7442.9|7433.9|0
1647777600000|2022-03-20 12:00:00|7443.1|7434.1|7443.8|7434.8|7443.8|7434.8|7442.9|7433.9|0
1647781200000|2022-03-20 13:00:00|7442.6|7433.6|7439|7430|7442.6|7433.6|7439|7430|0
1647784800000|2022-03-20 14:00:00|7439.7|7430.7|7439.7|7430.7|7439.7|7430.7|7439.7|7430.7|0
1647792000000|2022-03-20 16:00:00|7440|7431|7440.6|7431.6|7440.6|7431.6|7440|7431|0
1647795600000|2022-03-20 17:00:00|7436.3|7427.3|7427.9|7418.9|7436.3|7427.3|7425|7416|0
1647799200000|2022-03-20 18:00:00|7428.2|7419.2|7441.8|7432.8|7441.8|7432.8|7428.2|7419.2|0
1647802800000|2022-03-20 19:00:00|7443.8|7434.8|7443.2|7434.2|7443.8|7434.8|7442.9|7433.9|0
1647806400000|2022-03-20 20:00:00|7443.1|7434.1|7434|7425|7443.1|7434.1|7433.9|7424.9|0
1647810000000|2022-03-20 21:00:00|7433.7|7424.7|7435.2|7426.2|7435.2|7426.2|7432|7423|0
1647813600000|2022-03-20 22:00:00|7453.8|7444.8|7442.3|7433.3|7453.8|7444.8|7439.9|7430.9|0
1647817200000|2022-03-20 23:00:00|7441.7|7432.7|7437.4|7428.4|7442|7433|7436.3|7427.3|0
1647820800000|2022-03-21 00:00:00|7437.7|7428.7|7423.1|7414.1|7439.1|7430.1|7418.1|7409.1|0
1647824400000|2022-03-21 01:00:00|7423.9|7414.9|7406|7397|7429.2|7420.2|7405.7|7396.7|0
1647828000000|2022-03-21 02:00:00|7406.2|7397.2|7410.7|7401.7|7413.5|7404.5|7404.2|7395.2|0
1647831600000|2022-03-21 03:00:00|7410.5|7401.5|7413.2|7404.2|7414.7|7405.7|7407|7398|0
1647835200000|2022-03-21 04:00:00|7413.7|7404.7|7401|7392|7414.7|7405.7|7400.7|7391.7|0
1647838800000|2022-03-21 05:00:00|7401.5|7392.5|7398.7|7389.7|7402.5|7393.5|7389.7|7380.7|0
1647842400000|2022-03-21 06:00:00|7399.5|7390.5|7406.5|7397.5|7414.2|7405.2|7395.2|7386.2|0
1647846000000|2022-03-21 07:00:00|7409|7400|7408.7|7399.7|7418|7409|7397.5|7388.5|0
1647849600000|2022-03-21 08:00:00|7409.7|7400.7|7444.5|7435.5|7454.5|7445.5|7406|7397|0
1647853200000|2022-03-21 09:00:00|7444.3|7435.3|7445|7436|7452|7443|7431.3|7422.3|0
1647856800000|2022-03-21 10:00:00|7444|7435|7458.8|7449.8|7460|7451|7443.3|7434.3|0
1647860400000|2022-03-21 11:00:00|7459|7450|7454.3|7445.3|7471.3|7462.3|7450.5|7441.5|0
1647864000000|2022-03-21 12:00:00|7454.5|7445.5|7444.1|7435.1|7455.8|7446.8|7439|7430|0
1647867600000|2022-03-21 13:00:00|7444.3|7435.3|7450.1|7441.1|7463.1|7454.1|7439.1|7430.1|0
1647871200000|2022-03-21 14:00:00|7449.6|7440.6|7457.8|7448.8|7459.6|7450.6|7434.1|7425.1|0
1647874800000|2022-03-21 15:00:00|7458.3|7449.3|7449.3|7440.3|7462.6|7453.6|7440|7431|0
1647878400000|2022-03-21 16:00:00|7449|7440|7432.3|7423.3|7457.8|7448.8|7428|7419|0
1647882000000|2022-03-21 17:00:00|7432.5|7423.5|7434|7425|7436.8|7427.8|7416.8|7407.8|0
1647885600000|2022-03-21 18:00:00|7434.3|7425.3|7433.5|7424.5|7449.5|7440.5|7428.3|7419.3|0
1647889200000|2022-03-21 19:00:00|7432.8|7423.8|7452.3|7443.3|7454|7445|7430.5|7421.5|0
1647892800000|2022-03-21 20:00:00|7451|7442|7453.1|7444.1|7456|7447|7450|7441|0
1647896400000|2022-03-21 21:00:00|7452.6|7443.6|7448.9|7439.9|7453.6|7444.6|7447.2|7438.2|0
1647900000000|2022-03-21 22:00:00|7447.9|7438.9|7444.3|7435.3|7448.3|7439.3|7442|7433|0
1647903600000|2022-03-21 23:00:00|7444|7435|7441.2|7432.2|7446.1|7437.1|7440.4|7431.4|0
1647907200000|2022-03-22 00:00:00|7440.2|7431.2|7440.1|7431.1|7447.3|7438.3|7434|7425|0
1647910800000|2022-03-22 01:00:00|7440.8|7431.8|7445.8|7436.8|7450.5|7441.5|7427|7418|0
1647914400000|2022-03-22 02:00:00|7446.3|7437.3|7457.8|7448.8|7465|7456|7444.3|7435.3|0
1647918000000|2022-03-22 03:00:00|7458|7449|7452|7443|7460.5|7451.5|7451|7442|0
1647921600000|2022-03-22 04:00:00|7451.5|7442.5|7453.5|7444.5|7455|7446|7446.3|7437.3|0
1647925200000|2022-03-22 05:00:00|7453.3|7444.3|7455.3|7446.3|7459.3|7450.3|7444.8|7435.8|0
1647928800000|2022-03-22 06:00:00|7455.5|7446.5|7449.8|7440.8|7465|7456|7449.8|7440.8|0
1647932400000|2022-03-22 07:00:00|7451.3|7442.3|7476|7467|7476|7467|7447.8|7438.8|0
1647936000000|2022-03-22 08:00:00|7470.8|7461.8|7483.8|7474.8|7494.8|7485.8|7461.5|7452.5|0
1647939600000|2022-03-22 09:00:00|7483.5|7474.5|7492.3|7483.3|7493|7484|7481|7472|0
1647943200000|2022-03-22 10:00:00|7492.8|7483.8|7486.3|7477.3|7493|7484|7483.8|7474.8|0
1647946800000|2022-03-22 11:00:00|7486|7477|7480.3|7471.3|7486.8|7477.8|7473.3|7464.3|0
1647950400000|2022-03-22 12:00:00|7480.8|7471.8|7481.3|7472.3|7483|7474|7475.8|7466.8|0
1647954000000|2022-03-22 13:00:00|7480.8|7471.8|7494.3|7485.3|7494.8|7485.8|7478.8|7469.8|0
1647957600000|2022-03-22 14:00:00|7495|7486|7484.8|7475.8|7495.3|7486.3|7475.5|7466.5|0
1647961200000|2022-03-22 15:00:00|7484.5|7475.5|7474.9|7465.9|7485.5|7476.5|7467.9|7458.9|0
1647964800000|2022-03-22 16:00:00|7474.6|7465.6|7488.4|7479.4|7489.9|7480.9|7464.9|7455.9|0
1647968400000|2022-03-22 17:00:00|7488.1|7479.1|7492.1|7483.1|7499.4|7490.4|7486.9|7477.9|0
1647972000000|2022-03-22 18:00:00|7492.4|7483.4|7483.4|7474.4|7492.9|7483.9|7475.6|7466.6|0
1647975600000|2022-03-22 19:00:00|7483.1|7474.1|7491.4|7482.4|7498.4|7489.4|7479.9|7470.9|0
1647979200000|2022-03-22 20:00:00|7490.6|7481.6|7488.5|7479.5|7494.6|7485.6|7488.5|7479.5|0
1647982800000|2022-03-22 21:00:00|7488.8|7479.8|7487.5|7478.5|7490.1|7481.1|7485.6|7476.6|0
1647986400000|2022-03-22 22:00:00|7487.7|7478.7|7495.2|7486.2|7500.7|7491.7|7482|7473|0
1647990000000|2022-03-22 23:00:00|7495.4|7486.4|7496.3|7487.3|7497.4|7488.4|7492.5|7483.5|0
1647993600000|2022-03-23 00:00:00|7496|7487|7495.2|7486.2|7499.9|7490.9|7486.7|7477.7|0
1647997200000|2022-03-23 01:00:00|7495.3|7486.3|7505.9|7496.9|7506.1|7497.1|7490.9|7481.9|0
1648000800000|2022-03-23 02:00:00|7504.4|7495.4|7511.9|7502.9|7513.6|7504.6|7497.6|7488.6|0
1648004400000|2022-03-23 03:00:00|7512.4|7503.4|7506.1|7497.1|7513.4|7504.4|7503.6|7494.6|0
1648008000000|2022-03-23 04:00:00|7506.6|7497.6|7511.4|7502.4|7511.6|7502.6|7503.1|7494.1|0
1648011600000|2022-03-23 05:00:00|7511.1|7502.1|7512.1|7503.1|7514.4|7505.4|7506.1|7497.1|0
1648015200000|2022-03-23 06:00:00|7512.4|7503.4|7511.7|7502.7|7517.1|7508.1|7453.8|7443.3|0
1648018800000|2022-03-23 07:00:00|7512.5|7503.5|7491.7|7482.7|7512.5|7503.5|7491.2|7482.2|0
1648022400000|2022-03-23 08:00:00|7495.7|7486.7|7521.5|7512.5|7524.5|7515.5|7493.2|7484.2|0
1648026000000|2022-03-23 09:00:00|7521|7512|7494.7|7485.7|7525.5|7516.5|7491.5|7482.5|0
1648029600000|2022-03-23 10:00:00|7494.2|7485.2|7506.7|7497.7|7510.5|7501.5|7494.2|7485.2|0
1648033200000|2022-03-23 11:00:00|7507|7498|7492.7|7483.7|7508.5|7499.5|7477|7468|0
1648036800000|2022-03-23 12:00:00|7492|7483|7471|7462|7492.5|7483.5|7469|7460|0
1648040400000|2022-03-23 13:00:00|7470.7|7461.7|7471|7462|7474.2|7465.2|7462.5|7453.5|0
1648044000000|2022-03-23 14:00:00|7471.2|7462.2|7473|7464|7494|7485|7468.5|7459.5|0
1648047600000|2022-03-23 15:00:00|7472.7|7463.7|7471.7|7462.7|7478.9|7469.9|7464|7455|0
1648051200000|2022-03-23 16:00:00|7471.9|7462.9|7451.5|7442.5|7476.4|7467.4|7447.5|7438.5|0
1648054800000|2022-03-23 17:00:00|7451.8|7442.8|7439.5|7430.5|7454.8|7445.8|7433.8|7424.8|0
1648058400000|2022-03-23 18:00:00|7440|7431|7438.5|7429.5|7447|7438|7431.5|7422.5|0
1648062000000|2022-03-23 19:00:00|7439|7430|7428.5|7419.5|7449|7440|7425|7416|0
1648065600000|2022-03-23 20:00:00|7427.5|7418.5|7441.5|7432.5|7444.8|7435.8|7423.8|7414.8|0
1648069200000|2022-03-23 21:00:00|7441.2|7432.2|7440.4|7431.4|7441.3|7432.3|7439.1|7430.1|0
1648072800000|2022-03-23 22:00:00|7442|7433|7441.4|7432.4|7443.5|7434.5|7437|7428|0
1648076400000|2022-03-23 23:00:00|7441.5|7432.5|7444|7435|7446.7|7437.7|7440.2|7431.2|0
1648080000000|2022-03-24 00:00:00|7444.3|7435.3|7442.8|7433.8|7452.2|7443.2|7433.5|7424.5|0
1648083600000|2022-03-24 01:00:00|7442.7|7433.7|7448.3|7439.3|7452.8|7443.8|7436.5|7427.5|0
1648087200000|2022-03-24 02:00:00|7448.5|7439.5|7457.3|7448.3|7460|7451|7448|7439|0
1648090800000|2022-03-24 03:00:00|7457|7448|7465.5|7456.5|7466|7457|7452.8|7443.8|0
1648094400000|2022-03-24 04:00:00|7465.8|7456.8|7466|7457|7470.8|7461.8|7461.3|7452.3|0
1648098000000|2022-03-24 05:00:00|7466.3|7457.3|7478.5|7469.5|7479.5|7470.5|7463.8|7454.8|0
1648101600000|2022-03-24 06:00:00|7478.8|7469.8|7464.3|7455.3|7482.5|7473.5|7463|7454|0
1648105200000|2022-03-24 07:00:00|7464.5|7455.5|7467.5|7458.5|7482.5|7473.5|7464|7455|0
1648108800000|2022-03-24 08:00:00|7469.8|7460.8|7483.5|7474.5|7490.3|7481.3|7465|7456|0
1648112400000|2022-03-24 09:00:00|7483.8|7474.8|7479.8|7470.8|7491.5|7482.5|7479|7470|0
1648116000000|2022-03-24 10:00:00|7479.5|7470.5|7469.5|7460.5|7480|7471|7462.5|7453.5|0
1648119600000|2022-03-24 11:00:00|7469.3|7460.3|7478|7469|7486.8|7477.8|7458.5|7449.5|0
1648123200000|2022-03-24 12:00:00|7477.5|7468.5|7475.5|7466.5|7478|7469|7463|7454|0
1648126800000|2022-03-24 13:00:00|7475.3|7466.3|7469.3|7460.3|7478.8|7469.8|7458.8|7449.8|0
1648130400000|2022-03-24 14:00:00|7469|7460|7480.1|7471.1|7482.1|7473.1|7466.8|7457.8|0
1648134000000|2022-03-24 15:00:00|7479.3|7470.3|7479.8|7470.8|7497.1|7488.1|7476.3|7467.3|0
1648137600000|2022-03-24 16:00:00|7480.1|7471.1|7476.3|7467.3|7487.1|7478.1|7462.8|7453.8|0
1648141200000|2022-03-24 17:00:00|7476.8|7467.8|7480.1|7471.1|7482.8|7473.8|7470.1|7461.1|0
1648144800000|2022-03-24 18:00:00|7480.3|7471.3|7470.3|7461.3|7485.6|7476.6|7469.1|7460.1|0
1648148400000|2022-03-24 19:00:00|7470.6|7461.6|7488.6|7479.6|7489.1|7480.1|7468.1|7459.1|0
1648152000000|2022-03-24 20:00:00|7488.8|7479.8|7485.9|7476.9|7492.1|7483.1|7483.6|7474.6|0
1648155600000|2022-03-24 21:00:00|7486|7477|7491.7|7482.7|7493.3|7484.3|7485.2|7476.2|0
1648159200000|2022-03-24 22:00:00|7492.1|7483.1|7485|7476|7493.4|7484.4|7484.6|7475.6|0
1648162800000|2022-03-24 23:00:00|7484.6|7475.6|7487|7478|7490.4|7481.4|7482.8|7473.8|0
1648166400000|2022-03-25 00:00:00|7487.6|7478.6|7481.5|7472.5|7491.1|7482.1|7474.3|7465.3|0
1648170000000|2022-03-25 01:00:00|7481.4|7472.4|7488.8|7479.8|7499.3|7490.3|7467.8|7458.8|0
1648173600000|2022-03-25 02:00:00|7488.6|7479.6|7478.8|7469.8|7489.6|7480.6|7473.8|7464.8|0
1648177200000|2022-03-25 03:00:00|7479.1|7470.1|7470.1|7461.1|7482.3|7473.3|7465.3|7456.3|0
1648180800000|2022-03-25 04:00:00|7469.8|7460.8|7485.1|7476.1|7489.6|7480.6|7469.1|7460.1|0
1648184400000|2022-03-25 05:00:00|7486.3|7477.3|7468.8|7459.8|7486.3|7477.3|7465.8|7456.8|0
1648188000000|2022-03-25 06:00:00|7467.8|7458.8|7478.1|7469.1|7479.3|7470.3|7467.3|7458.3|0
1648191600000|2022-03-25 07:00:00|7477.3|7468.3|7467.3|7458.3|7482.1|7473.1|7460.3|7451.3|0
1648195200000|2022-03-25 08:00:00|7468.3|7459.3|7466.8|7457.8|7477.3|7468.3|7444.8|7435.8|0
1648198800000|2022-03-25 09:00:00|7467|7458|7468.3|7459.3|7475.5|7466.5|7445.8|7436.8|0
1648202400000|2022-03-25 10:00:00|7468.5|7459.5|7487.3|7478.3|7488.3|7479.3|7463.8|7454.8|0
1648206000000|2022-03-25 11:00:00|7487|7478|7503.5|7494.5|7503.5|7494.5|7485.5|7476.5|0
1648209600000|2022-03-25 12:00:00|7503|7494|7485.9|7476.9|7503.5|7494.5|7485.4|7476.4|0
1648213200000|2022-03-25 13:00:00|7485.4|7476.4|7492.1|7483.1|7500.4|7491.4|7480.1|7471.1|0
1648216800000|2022-03-25 14:00:00|7492.4|7483.4|7505.4|7496.4|7506.9|7497.9|7490.9|7481.9|0
1648220400000|2022-03-25 15:00:00|7506.1|7497.1|7482.2|7473.2|7506.4|7497.4|7476.7|7467.7|0
1648224000000|2022-03-25 16:00:00|7481|7472|7485|7476|7492|7483|7473.5|7464.5|0
1648227600000|2022-03-25 17:00:00|7484.5|7475.5|7508.5|7499.5|7510.2|7501.2|7484|7475|0
1648231200000|2022-03-25 18:00:00|7508.7|7499.7|7517|7508|7518|7509|7507|7498|0
1648234800000|2022-03-25 19:00:00|7516.7|7507.7|7519.7|7510.7|7522.7|7513.7|7501.5|7492.5|0
1648238400000|2022-03-25 20:00:00|7520.2|7511.2|7514.9|7505.9|7521.5|7512.5|7513.7|7504.7|0
1648242000000|2022-03-25 21:00:00|7515.4|7505.4|7515.4|7505.4|7515.4|7505.4|7515.4|7505.4|0
1648278000000|2022-03-26 07:00:00|7510.2|7500.2|7510.2|7500.2|7510.2|7500.2|7510.2|7500.2|0
1648281600000|2022-03-26 08:00:00|7511.8|7501.8|7510.5|7500.5|7511.8|7501.8|7510.5|7500.5|0
1648285200000|2022-03-26 09:00:00|7511.1|7501.1|7506.3|7496.3|7511.1|7501.1|7506.3|7496.3|0
1648288800000|2022-03-26 10:00:00|7506.1|7496.1|7506.1|7496.1|7506.1|7496.1|7506.1|7496.1|0
1648292400000|2022-03-26 11:00:00|7506.3|7496.3|7506.3|7496.3|7506.3|7496.3|7506.3|7496.3|0
1648296000000|2022-03-26 12:00:00|7506|7496|7504.7|7494.7|7506|7496|7504.3|7494.3|0
1648306800000|2022-03-26 15:00:00|7504.3|7494.3|7504.3|7494.3|7504.3|7494.3|7504.3|7494.3|0
1648314000000|2022-03-26 17:00:00|7504.2|7494.2|7504.2|7494.2|7504.2|7494.2|7504.2|7494.2|0
1648321200000|2022-03-26 19:00:00|7502.6|7492.6|7502.6|7492.6|7502.6|7492.6|7502.6|7492.6|0
1648360800000|2022-03-27 06:00:00|7500.6|7490.6|7500.6|7490.6|7500.6|7490.6|7500.6|7490.6|0
1648364400000|2022-03-27 07:00:00|7500.2|7490.2|7497.7|7487.7|7500.2|7490.2|7497.7|7487.7|0
1648368000000|2022-03-27 08:00:00|7497.8|7487.8|7498.8|7488.8|7498.8|7488.8|7497.8|7487.8|0
1648371600000|2022-03-27 09:00:00|7499|7489|7499|7489|7499|7489|7499|7489|0
1648375200000|2022-03-27 10:00:00|7499.3|7489.3|7499.3|7489.3|7499.3|7489.3|7499.3|7489.3|0
1648378800000|2022-03-27 11:00:00|7494.5|7484.5|7496.7|7486.7|7497.9|7487.9|7492.5|7482.5|0
1648382400000|2022-03-27 12:00:00|7496.8|7486.8|7497|7487|7497|7487|7496.8|7486.8|0
1648396800000|2022-03-27 16:00:00|7496.9|7486.9|7496.9|7486.9|7496.9|7486.9|7496.9|7486.9|0
1648407600000|2022-03-27 19:00:00|7500.1|7490.1|7500.1|7490.1|7500.1|7490.1|7500.1|7490.1|0
1648418400000|2022-03-27 22:00:00|7522.6|7512.6|7502.6|7492.6|7522.6|7512.6|7498.3|7488.3|0
1648422000000|2022-03-27 23:00:00|7502.9|7492.9|7500|7490|7510.9|7500.9|7500|7490|0
1648425600000|2022-03-28 00:00:00|7499.7|7489.7|7496|7486|7504.7|7494.7|7492.5|7482.5|0
1648429200000|2022-03-28 01:00:00|7495.5|7485.5|7504.2|7494.2|7504.7|7494.7|7491|7481|0
1648432800000|2022-03-28 02:00:00|7504|7494|7515.5|7505.5|7518|7508|7503.2|7493.2|0
1648436400000|2022-03-28 03:00:00|7515.2|7505.2|7515.7|7505.7|7519.2|7509.2|7513.5|7503.5|0
1648440000000|2022-03-28 04:00:00|7515.5|7505.5|7508.7|7498.7|7515.7|7505.7|7507|7497|0
1648443600000|2022-03-28 05:00:00|7508.5|7498.5|7502|7492|7510.7|7500.7|7497.7|7487.7|0
1648447200000|2022-03-28 06:00:00|7503.2|7493.2|7509|7499|7514.2|7504.2|7496.2|7486.2|0
1648450800000|2022-03-28 07:00:00|7509.2|7499.2|7523.5|7513.5|7531.5|7521.5|7502.2|7492.2|0
1648454400000|2022-03-28 08:00:00|7523.7|7513.7|7531|7521|7531.2|7521.2|7510.5|7500.5|0
1648458000000|2022-03-28 09:00:00|7530.2|7520.2|7526.7|7516.7|7533.5|7523.5|7523.2|7513.2|0
1648461600000|2022-03-28 10:00:00|7527|7517|7537.7|7527.7|7538|7528|7525.2|7515.2|0
1648465200000|2022-03-28 11:00:00|7538.5|7528.5|7543.7|7533.7|7553.2|7543.2|7535.4|7525.4|0
1648468800000|2022-03-28 12:00:00|7543.4|7533.4|7518.7|7508.7|7543.4|7533.4|7517.9|7507.9|0
1648472400000|2022-03-28 13:00:00|7518.9|7508.9|7502.2|7492.2|7520.9|7510.9|7497.7|7487.7|0
1648476000000|2022-03-28 14:00:00|7502.9|7492.9|7489.8|7479.8|7505.3|7495.3|7488.6|7478.6|0
1648479600000|2022-03-28 15:00:00|7489.6|7479.6|7468.6|7458.6|7490.6|7480.6|7467.8|7457.8|0
1648483200000|2022-03-28 16:00:00|7468.3|7458.3|7483.3|7473.3|7483.3|7473.3|7464.1|7454.1|0
1648486800000|2022-03-28 17:00:00|7483.1|7473.1|7482.8|7472.8|7489.1|7479.1|7476.8|7466.8|0
1648490400000|2022-03-28 18:00:00|7482.6|7472.6|7504.8|7494.8|7505.6|7495.6|7480.6|7470.6|0
1648494000000|2022-03-28 19:00:00|7505.3|7495.3|7511.6|7501.6|7511.6|7501.6|7495.8|7485.8|0
1648497600000|2022-03-28 20:00:00|7511|7501|7505.1|7495.1|7512.2|7502.2|7505.1|7495.1|0
1648501200000|2022-03-28 21:00:00|7505.2|7495.2|7504.3|7494.3|7505.7|7495.7|7503.2|7493.2|0
1648504800000|2022-03-28 22:00:00|7504|7494|7504.7|7494.7|7508.5|7498.5|7501.8|7491.8|0
1648508400000|2022-03-28 23:00:00|7504.9|7494.9|7505.8|7495.8|7508.7|7498.7|7502.2|7492.2|0
1648512000000|2022-03-29 00:00:00|7506.5|7496.5|7513.3|7503.3|7517.8|7507.8|7502.6|7492.6|0
1648515600000|2022-03-29 01:00:00|7512.3|7502.3|7518.1|7508.1|7522.3|7512.3|7512.3|7502.3|0
1648519200000|2022-03-29 02:00:00|7518.3|7508.3|7511.6|7501.6|7519.1|7509.1|7510.1|7500.1|0
1648522800000|2022-03-29 03:00:00|7511.3|7501.3|7512.1|7502.1|7517.1|7507.1|7510.3|7500.3|0
1648526400000|2022-03-29 04:00:00|7511.6|7501.6|7516.8|7506.8|7517.1|7507.1|7511.6|7501.6|0
1648530000000|2022-03-29 05:00:00|7516.6|7506.6|7530.1|7520.1|7531.1|7521.1|7513.3|7503.3|0
1648533600000|2022-03-29 06:00:00|7530.8|7520.8|7528.8|7518.8|7530.8|7520.8|7512.8|7502.8|0
1648537200000|2022-03-29 07:00:00|7533.6|7523.6|7532.9|7522.9|7542.1|7532.1|7513.1|7503.1|0
1648540800000|2022-03-29 08:00:00|7532.7|7522.7|7544.7|7534.7|7547.4|7537.4|7531.7|7521.7|0
1648544400000|2022-03-29 09:00:00|7544.9|7534.9|7571.2|7561.2|7571.9|7561.9|7535.4|7525.4|0
1648548000000|2022-03-29 10:00:00|7570.9|7560.9|7577.7|7567.7|7584.2|7574.2|7569.4|7559.4|0
1648551600000|2022-03-29 11:00:00|7577.9|7567.9|7577.9|7567.9|7589.9|7579.9|7562.9|7552.9|0
1648555200000|2022-03-29 12:00:00|7577.4|7567.4|7569.9|7559.9|7585.9|7575.9|7556.7|7546.7|0
1648558800000|2022-03-29 13:00:00|7569.4|7559.4|7550.9|7540.9|7575.2|7565.2|7535.2|7525.2|0
1648562400000|2022-03-29 14:00:00|7551.9|7541.9|7533.5|7523.5|7554.4|7544.4|7524.5|7514.5|0
1648566000000|2022-03-29 15:00:00|7534|7524|7531.5|7521.5|7546|7536|7523.8|7513.8|0
1648569600000|2022-03-29 16:00:00|7531.8|7521.8|7529.5|7519.5|7535.8|7525.8|7519.5|7509.5|0
1648573200000|2022-03-29 17:00:00|7529.3|7519.3|7539.8|7529.8|7539.8|7529.8|7525.3|7515.3|0
1648576800000|2022-03-29 18:00:00|7540|7530|7548.5|7538.5|7553|7543|7538.8|7528.8|0
1648580400000|2022-03-29 19:00:00|7549|7539|7574.1|7564.1|7577|7567|7547.5|7537.5|0
1648584000000|2022-03-29 20:00:00|7575|7565|7564.8|7554.8|7575|7565|7561.7|7551.7|0
1648587600000|2022-03-29 21:00:00|7564.9|7554.9|7564.2|7554.2|7564.9|7554.9|7561.3|7551.3|0
1648591200000|2022-03-29 22:00:00|7565.2|7555.2|7565.8|7555.8|7568.7|7558.7|7559.1|7549.1|0
1648594800000|2022-03-29 23:00:00|7565.6|7555.6|7567.2|7557.2|7568.5|7558.5|7564.8|7554.8|0
1648598400000|2022-03-30 00:00:00|7566.8|7556.8|7549.8|7539.8|7566.8|7556.8|7547.3|7537.3|0
1648602000000|2022-03-30 01:00:00|7549.5|7539.5|7552.3|7542.3|7562.8|7552.8|7543.8|7533.8|0
1648605600000|2022-03-30 02:00:00|7552.5|7542.5|7540.3|7530.3|7552.8|7542.8|7539.3|7529.3|0
1648609200000|2022-03-30 03:00:00|7540.5|7530.5|7540.3|7530.3|7546.5|7536.5|7539.3|7529.3|0
1648612800000|2022-03-30 04:00:00|7540.8|7530.8|7530.5|7520.5|7545.5|7535.5|7527.8|7517.8|0
1648616400000|2022-03-30 05:00:00|7530.8|7520.8|7547.8|7537.8|7547.8|7537.8|7530.3|7520.3|0
1648620000000|2022-03-30 06:00:00|7549.5|7539.5|7547.5|7537.5|7551|7541|7532|7522|0
1648623600000|2022-03-30 07:00:00|7549.8|7539.8|7553.9|7543.9|7562.6|7552.6|7536.5|7526.5|0
1648627200000|2022-03-30 08:00:00|7554.1|7544.1|7541.6|7531.6|7554.9|7544.9|7530.1|7520.1|0
1648630800000|2022-03-30 09:00:00|7541.9|7531.9|7550.1|7540.1|7554.9|7544.9|7540.4|7530.4|0
1648634400000|2022-03-30 10:00:00|7550.6|7540.6|7544.4|7534.4|7550.6|7540.6|7528.4|7518.4|0
1648638000000|2022-03-30 11:00:00|7545.4|7535.4|7547.7|7537.7|7556.4|7546.4|7538.6|7528.6|0
1648641600000|2022-03-30 12:00:00|7547.4|7537.4|7550.7|7540.7|7556.4|7546.4|7536.4|7526.4|0
1648645200000|2022-03-30 13:00:00|7550.9|7540.9|7563.7|7553.7|7564.2|7554.2|7543.9|7533.9|0
1648648800000|2022-03-30 14:00:00|7564.7|7554.7|7563.4|7553.4|7565.4|7555.4|7545.1|7535.1|0
1648652400000|2022-03-30 15:00:00|7563.1|7553.1|7578.3|7568.3|7584.1|7574.1|7556.9|7546.9|0
1648656000000|2022-03-30 16:00:00|7577.8|7567.8|7573.6|7563.6|7583.8|7573.8|7568.1|7558.1|0
1648659600000|2022-03-30 17:00:00|7573.3|7563.3|7571.8|7561.8|7574.3|7564.3|7567.1|7557.1|0
1648663200000|2022-03-30 18:00:00|7571.6|7561.6|7566.6|7556.6|7578.3|7568.3|7566.3|7556.3|0
1648666800000|2022-03-30 19:00:00|7566.3|7556.3|7569.1|7559.1|7570.3|7560.3|7545.6|7535.6|0
1648670400000|2022-03-30 20:00:00|7568.8|7558.8|7569.5|7559.5|7573.3|7563.3|7564.4|7554.4|0
1648674000000|2022-03-30 21:00:00|7569.6|7559.6|7568.2|7558.2|7570|7560|7567.6|7557.6|0
1648677600000|2022-03-30 22:00:00|7567.8|7557.8|7567.5|7557.5|7569.2|7559.2|7566.4|7556.4|0
1648681200000|2022-03-30 23:00:00|7567.8|7557.8|7565|7555|7569.2|7559.2|7564.7|7554.7|0
1648684800000|2022-03-31 00:00:00|7565.3|7555.3|7588.8|7578.8|7590.3|7580.3|7563.3|7553.3|0
1648688400000|2022-03-31 01:00:00|7589.1|7579.1|7581.3|7571.3|7591.3|7581.3|7580.1|7570.1|0
1648692000000|2022-03-31 02:00:00|7581.1|7571.1|7583.3|7573.3|7589.1|7579.1|7578.6|7568.6|0
1648695600000|2022-03-31 03:00:00|7582.8|7572.8|7576.8|7566.8|7585.8|7575.8|7573.1|7563.1|0
1648699200000|2022-03-31 04:00:00|7577.3|7567.3|7580.6|7570.6|7581.3|7571.3|7571.6|7561.6|0
1648702800000|2022-03-31 05:00:00|7580.8|7570.8|7568.6|7558.6|7581.1|7571.1|7565.8|7555.8|0
1648706400000|2022-03-31 06:00:00|7568.1|7558.1|7570.6|7560.6|7570.6|7560.6|7555.6|7545.6|0
1648710000000|2022-03-31 07:00:00|7572.6|7562.6|7589.7|7579.7|7598.9|7588.9|7572.6|7562.6|0
1648713600000|2022-03-31 08:00:00|7590.2|7580.2|7584.9|7574.9|7592.4|7582.4|7574.7|7564.7|0
1648717200000|2022-03-31 09:00:00|7585.2|7575.2|7572.9|7562.9|7586.4|7576.4|7569.7|7559.7|0
1648720800000|2022-03-31 10:00:00|7573.4|7563.4|7568.2|7558.2|7574.2|7564.2|7560.9|7550.9|0
1648724400000|2022-03-31 11:00:00|7567.7|7557.7|7571.4|7561.4|7576.7|7566.7|7557.2|7547.2|0
1648728000000|2022-03-31 12:00:00|7570.9|7560.9|7567.4|7557.4|7573.7|7563.7|7560.4|7550.4|0
1648731600000|2022-03-31 13:00:00|7568.2|7558.2|7552.7|7542.7|7575.7|7565.7|7544.7|7534.7|0
1648735200000|2022-03-31 14:00:00|7552.9|7542.9|7553.9|7543.9|7556.2|7546.2|7531.4|7521.4|0
1648738800000|2022-03-31 15:00:00|7553.7|7543.7|7537.4|7527.4|7554.2|7544.2|7508.4|7498.4|0
1648742400000|2022-03-31 16:00:00|7537.2|7527.2|7532.2|7522.2|7539.9|7529.9|7529.2|7519.2|0
1648746000000|2022-03-31 17:00:00|7532.9|7522.9|7527.4|7517.4|7533.2|7523.2|7524.7|7514.7|0
1648749600000|2022-03-31 18:00:00|7527.7|7517.7|7526.9|7516.9|7527.7|7517.7|7518.4|7508.4|0
1648753200000|2022-03-31 19:00:00|7527.2|7517.2|7498.4|7488.4|7533.7|7523.7|7493.7|7483.7|0
1648756800000|2022-03-31 20:00:00|7494.8|7484.8|7511.2|7501.2|7512.6|7502.6|7494.8|7484.8|0
1648760400000|2022-03-31 21:00:00|7510.8|7500.8|7503|7493|7511.3|7501.3|7502|7492|0
1648764000000|2022-03-31 22:00:00|7503.5|7493.5|7503.9|7493.9|7511|7501|7502.9|7492.9|0
1648767600000|2022-03-31 23:00:00|7504.3|7494.3|7508.4|7498.4|7509.7|7499.7|7502.9|7492.9|0
1648771200000|2022-04-01 00:00:00|7508.8|7498.8|7520.4|7510.4|7520.4|7510.4|7504.7|7494.7|0
1648774800000|2022-04-01 01:00:00|7519.4|7509.4|7520.4|7510.4|7526.2|7516.2|7515.4|7505.4|0
1648778400000|2022-04-01 02:00:00|7519.2|7509.2|7528.7|7518.7|7530.9|7520.9|7518.9|7508.9|0
1648782000000|2022-04-01 03:00:00|7528.4|7518.4|7529.2|7519.2|7532.4|7522.4|7526.7|7516.7|0
1648785600000|2022-04-01 04:00:00|7529.4|7519.4|7524.2|7514.2|7530.7|7520.7|7522.2|7512.2|0
1648789200000|2022-04-01 05:00:00|7524.4|7514.4|7521.4|7511.4|7532.2|7522.2|7521.4|7511.4|0
1648792800000|2022-04-01 06:00:00|7520.7|7510.7|7539.4|7529.4|7541.4|7531.4|7514.4|7504.4|0
1648796400000|2022-04-01 07:00:00|7534.7|7524.7|7542.7|7532.7|7543.9|7533.9|7511.2|7501.2|0
1648800000000|2022-04-01 08:00:00|7542.4|7532.4|7547.4|7537.4|7553.7|7543.7|7539.2|7529.2|0
1648803600000|2022-04-01 09:00:00|7546.9|7536.9|7543.5|7533.5|7556.5|7546.5|7542.5|7532.5|0
1648807200000|2022-04-01 10:00:00|7544|7534|7537|7527|7545.8|7535.8|7531|7521|0
1648810800000|2022-04-01 11:00:00|7536|7526|7540.1|7530.1|7541.8|7531.8|7534.4|7524.4|0
1648814400000|2022-04-01 12:00:00|7539.9|7529.9|7532.1|7522.1|7551.6|7541.6|7531.1|7521.1|0
1648818000000|2022-04-01 13:00:00|7531.9|7521.9|7554.6|7544.6|7556.4|7546.4|7526.9|7516.9|0
1648821600000|2022-04-01 14:00:00|7554.9|7544.9|7548.9|7538.9|7557.6|7547.6|7539.9|7529.9|0
1648825200000|2022-04-01 15:00:00|7549.2|7539.2|7530.9|7520.9|7552.2|7542.2|7526.2|7516.2|0
1648828800000|2022-04-01 16:00:00|7530.2|7520.2|7530.2|7520.2|7532.7|7522.7|7520.7|7510.7|0
1648832400000|2022-04-01 17:00:00|7530.4|7520.4|7543.2|7533.2|7546.4|7536.4|7527.2|7517.2|0
1648836000000|2022-04-01 18:00:00|7542.7|7532.7|7553.4|7543.4|7557.7|7547.7|7541.9|7531.9|0
1648839600000|2022-04-01 19:00:00|7552.9|7542.9|7571.3|7561.3|7575.7|7565.7|7544.2|7534.2|0
1648843200000|2022-04-01 20:00:00|7573.3|7563.3|7568.8|7558.8|7574.2|7564.2|7564.1|7554.1|0
1648879200000|2022-04-02 06:00:00|7484.6|7474.6|7488.6|7478.6|7569.2|7561.7|7484.6|7474.6|0
1648882800000|2022-04-02 07:00:00|7487.6|7477.6|7486.3|7476.3|7487.8|7477.8|7486.3|7476.3|0
1648886400000|2022-04-02 08:00:00|7484.3|7474.3|7486.3|7476.3|7486.3|7476.3|7484.3|7474.3|0
1648890000000|2022-04-02 09:00:00|7486.4|7476.4|7487.8|7477.8|7488.4|7478.4|7486.4|7476.4|0
1648893600000|2022-04-02 10:00:00|7487.9|7477.9|7484.9|7476.9|7487.9|7478.9|7484.9|7476.9|0
1648897200000|2022-04-02 11:00:00|7482.9|7474.9|7482.9|7474.9|7482.9|7474.9|7482.9|7474.9|0
1648900800000|2022-04-02 12:00:00|7481.8|7473.8|7481.8|7473.8|7481.8|7473.8|7481.8|7473.8|0
1648904400000|2022-04-02 13:00:00|7481.4|7473.4|7483.4|7475.4|7484.4|7476.4|7481.4|7473.4|0
1648908000000|2022-04-02 14:00:00|7484.4|7476.4|7484.7|7476.7|7484.7|7476.7|7484.4|7476.4|0
1648911600000|2022-04-02 15:00:00|7484.1|7476.1|7484.1|7476.1|7484.1|7476.1|7484.1|7476.1|0
1648918800000|2022-04-02 17:00:00|7484.3|7476.3|7484.3|7476.3|7484.3|7476.3|7484.3|7476.3|0
1648922400000|2022-04-02 18:00:00|7485.3|7477.3|7503.3|7491.3|7503.3|7493.3|7485.3|7477.3|0
1648926000000|2022-04-02 19:00:00|7501.3|7489.3|7507.8|7495.8|7512.1|7500.1|7501.2|7489.2|0
1648929600000|2022-04-02 20:00:00|7507|7495|7498.4|7486.4|7507|7495|7491.6|7479.6|0
1648933200000|2022-04-02 21:00:00|7497.6|7485.6|7495.6|7483.6|7497.6|7485.6|7495.6|7483.6|0
1648940400000|2022-04-02 23:00:00|7494.6|7482.6|7495.4|7483.4|7495.6|7483.6|7494.6|7482.6|0
1648954800000|2022-04-03 03:00:00|7496.2|7484.2|7496.2|7484.2|7496.2|7484.2|7496.2|7484.2|0
1648958400000|2022-04-03 04:00:00|7496.4|7484.4|7496.4|7484.4|7496.4|7484.4|7496.4|7484.4|0
1648965600000|2022-04-03 06:00:00|7496.2|7484.2|7496.2|7484.2|7496.2|7484.2|7496.2|7484.2|0
1648969200000|2022-04-03 07:00:00|7502|7490|7502|7490|7502|7490|7502|7490|0
1648972800000|2022-04-03 08:00:00|7501.8|7489.8|7488.4|7476.4|7501.8|7489.8|7488|7476|0
1648976400000|2022-04-03 09:00:00|7489|7477|7488.9|7476.9|7489|7477|7488.9|7476.9|0
1648983600000|2022-04-03 11:00:00|7498.9|7486.9|7498.1|7486.1|7506.9|7494.9|7498.1|7486.1|0
1648987200000|2022-04-03 12:00:00|7493.8|7481.8|7493.8|7481.8|7493.8|7481.8|7493.8|7481.8|0
1648990800000|2022-04-03 13:00:00|7494.4|7482.4|7494.4|7482.4|7494.4|7482.4|7494.4|7482.4|0
1648994400000|2022-04-03 14:00:00|7494.5|7482.5|7493|7481|7494.5|7482.5|7493|7481|0
1648998000000|2022-04-03 15:00:00|7492.9|7480.9|7492.9|7480.9|7492.9|7480.9|7492.9|7480.9|0
1649001600000|2022-04-03 16:00:00|7491.4|7479.4|7491.4|7479.4|7491.4|7479.4|7491.4|7479.4|0
1649008800000|2022-04-03 18:00:00|7491.3|7479.3|7491.3|7479.3|7491.3|7479.3|7491.3|7479.3|0
1649012400000|2022-04-03 19:00:00|7489.8|7477.8|7494.4|7482.4|7494.4|7482.4|7489.8|7477.8|0
1649016000000|2022-04-03 20:00:00|7494.8|7482.8|7492.7|7480.7|7494.8|7482.8|7487.3|7475.3|0
1649019600000|2022-04-03 21:00:00|7492.3|7480.3|7492.3|7480.3|7492.7|7480.7|7492.3|7480.3|0
1649023200000|2022-04-03 22:00:00|7570.2|7558.2|7474.8|7462.8|7570.2|7558.2|7471.7|7459.7|0
1649026800000|2022-04-03 23:00:00|7474.7|7462.7|7468.2|7456.2|7477.3|7465.3|7464.7|7452.7|0
1649030400000|2022-04-04 00:00:00|7468.5|7456.5|7565.6|7553.6|7568.1|7556.1|7468.5|7456.5|0
1649034000000|2022-04-04 01:00:00|7565.3|7553.3|7573.3|7561.3|7578.6|7566.6|7560.6|7548.6|0
1649037600000|2022-04-04 02:00:00|7574.6|7562.6|7576.1|7564.1|7577.6|7565.6|7571.6|7559.6|0
1649041200000|2022-04-04 03:00:00|7575.6|7563.6|7585.1|7573.1|7585.3|7573.3|7574.1|7562.1|0
1649044800000|2022-04-04 04:00:00|7584.6|7572.6|7581.1|7569.1|7586.6|7574.6|7576.8|7564.8|0
1649048400000|2022-04-04 05:00:00|7581.3|7569.3|7580.6|7568.6|7586.6|7574.6|7573.6|7561.6|0
1649052000000|2022-04-04 06:00:00|7582.1|7570.1|7564.6|7552.6|7589.1|7577.1|7562.1|7550.1|0
1649055600000|2022-04-04 07:00:00|7565.8|7553.8|7554.6|7542.6|7580.6|7568.6|7542.8|7530.8|0
1649059200000|2022-04-04 08:00:00|7554.9|7542.9|7547.9|7535.9|7561.6|7549.6|7538.1|7526.1|0
1649062800000|2022-04-04 09:00:00|7547.6|7535.6|7561.4|7549.4|7564.4|7552.4|7547.1|7535.1|0
1649066400000|2022-04-04 10:00:00|7561.1|7549.1|7566.4|7554.4|7566.9|7554.9|7557.1|7545.1|0
1649070000000|2022-04-04 11:00:00|7566.6|7554.6|7548.5|7536.5|7569.4|7557.4|7548|7536|0
1649073600000|2022-04-04 12:00:00|7548.7|7536.7|7545|7533|7555.5|7543.5|7541.7|7529.7|0
1649077200000|2022-04-04 13:00:00|7545.2|7533.2|7558.2|7546.2|7565.5|7553.5|7544.5|7532.5|0
1649080800000|2022-04-04 14:00:00|7559.2|7547.2|7564.6|7552.6|7572.6|7560.6|7556.2|7544.2|0
1649084400000|2022-04-04 15:00:00|7564.4|7552.4|7576.9|7564.9|7579.9|7567.9|7561.6|7549.6|0
1649088000000|2022-04-04 16:00:00|7577.1|7565.1|7569.1|7557.1|7578.4|7566.4|7565.9|7553.9|0
1649091600000|2022-04-04 17:00:00|7568.9|7556.9|7571.4|7559.4|7571.9|7559.9|7564.4|7552.4|0
1649095200000|2022-04-04 18:00:00|7571.1|7559.1|7572.4|7560.4|7574.6|7562.6|7566.1|7554.1|0
1649098800000|2022-04-04 19:00:00|7572.6|7560.6|7568.7|7556.7|7579.4|7567.4|7563.9|7551.9|0
1649102400000|2022-04-04 20:00:00|7569|7557|7566.5|7554.5|7571.5|7559.5|7565.1|7553.1|0
1649106000000|2022-04-04 21:00:00|7566.7|7554.7|7567.4|7555.4|7569.4|7557.4|7566.4|7554.4|0
1649109600000|2022-04-04 22:00:00|7566.6|7554.6|7566.4|7554.4|7567.7|7555.7|7565.1|7553.1|0
1649113200000|2022-04-04 23:00:00|7566.2|7554.2|7564.3|7552.3|7568.2|7556.2|7564.3|7552.3|0
1649116800000|2022-04-05 00:00:00|7564.6|7552.6|7555.6|7543.6|7565.4|7553.4|7551.6|7539.6|0
1649120400000|2022-04-05 01:00:00|7555.9|7543.9|7558.4|7546.4|7561.1|7549.1|7553.9|7541.9|0
1649124000000|2022-04-05 02:00:00|7558.6|7546.6|7557.6|7545.6|7559.1|7547.1|7554.9|7542.9|0
1649127600000|2022-04-05 03:00:00|7557.4|7545.4|7554.1|7542.1|7558.6|7546.6|7550.9|7538.9|0
1649131200000|2022-04-05 04:00:00|7553.1|7541.1|7555.4|7543.4|7556.1|7544.1|7551.6|7539.6|0
1649134800000|2022-04-05 05:00:00|7555.6|7543.6|7560.1|7548.1|7560.9|7548.9|7554.1|7542.1|0
1649138400000|2022-04-05 06:00:00|7559.9|7547.9|7555.6|7543.6|7566.9|7554.9|7549.9|7537.9|0
1649142000000|2022-04-05 07:00:00|7558.1|7546.1|7557.1|7545.1|7575.1|7563.1|7541.4|7529.4|0
1649145600000|2022-04-05 08:00:00|7557.4|7545.4|7551.1|7539.1|7558.1|7546.1|7545.9|7533.9|0
1649149200000|2022-04-05 09:00:00|7550.9|7538.9|7551.1|7539.1|7558.4|7546.4|7548.4|7536.4|0
1649152800000|2022-04-05 10:00:00|7550.6|7538.6|7564.9|7552.9|7565.6|7553.6|7543.4|7531.4|0
1649156400000|2022-04-05 11:00:00|7564.6|7552.6|7559.5|7547.5|7565.4|7553.4|7546.9|7534.9|0
1649160000000|2022-04-05 12:00:00|7559.8|7547.8|7569.5|7557.5|7574.3|7562.3|7553.3|7541.3|0
1649163600000|2022-04-05 13:00:00|7570|7558|7594|7582|7594.5|7582.5|7567|7555|0
1649167200000|2022-04-05 14:00:00|7594.3|7582.3|7591.9|7579.9|7601.5|7589.5|7574.4|7562.4|0
1649170800000|2022-04-05 15:00:00|7591.7|7579.7|7609.2|7597.2|7624.2|7612.2|7587.7|7575.7|0
1649174400000|2022-04-05 16:00:00|7608.9|7596.9|7604.2|7592.2|7611.7|7599.7|7594.2|7582.2|0
1649178000000|2022-04-05 17:00:00|7603.9|7591.9|7605.2|7593.2|7616.2|7604.2|7602.2|7590.2|0
1649181600000|2022-04-05 18:00:00|7605.4|7593.4|7600.2|7588.2|7611.4|7599.4|7597.7|7585.7|0
1649185200000|2022-04-05 19:00:00|7599.9|7587.9|7598.5|7586.5|7603.2|7591.2|7574.9|7562.9|0
1649188800000|2022-04-05 20:00:00|7595.5|7583.5|7601.1|7589.1|7601.5|7589.5|7595.5|7583.5|0
1649192400000|2022-04-05 21:00:00|7601.2|7589.2|7601.8|7589.8|7603.6|7591.6|7600.3|7588.3|0
1649196000000|2022-04-05 22:00:00|7600.9|7588.9|7599.5|7587.5|7601.9|7589.9|7595.8|7583.8|0
1649199600000|2022-04-05 23:00:00|7599.9|7587.9|7597.4|7585.4|7600.9|7588.9|7596.3|7584.3|0
1649203200000|2022-04-06 00:00:00|7597.1|7585.1|7589.4|7577.4|7615.2|7603.2|7589.2|7577.2|0
1649206800000|2022-04-06 01:00:00|7590.4|7578.4|7584.9|7572.9|7607.9|7595.9|7584.7|7572.7|0
1649210400000|2022-04-06 02:00:00|7584.7|7572.7|7593.4|7581.4|7594.9|7582.9|7584.7|7572.7|0
1649214000000|2022-04-06 03:00:00|7592.9|7580.9|7593.4|7581.4|7596.7|7584.7|7591.7|7579.7|0
1649217600000|2022-04-06 04:00:00|7594.4|7582.4|7595.9|7583.9|7605.4|7593.4|7593.9|7581.9|0
1649221200000|2022-04-06 05:00:00|7597.2|7585.2|7598.2|7586.2|7602.2|7590.2|7590.9|7578.9|0
1649224800000|2022-04-06 06:00:00|7592.4|7580.4|7593.4|7581.4|7607.2|7595.2|7589.2|7577.2|0
1649228400000|2022-04-06 07:00:00|7595.9|7583.9|7584.9|7572.9|7621.2|7609.2|7584.2|7572.2|0
1649232000000|2022-04-06 08:00:00|7584.7|7572.7|7576.7|7564.7|7595.9|7583.9|7571.7|7559.7|0
1649235600000|2022-04-06 09:00:00|7576.4|7564.4|7589.2|7577.2|7590.4|7578.4|7570.7|7558.7|0
1649239200000|2022-04-06 10:00:00|7589.4|7577.4|7606.4|7594.4|7606.4|7594.4|7585.4|7573.4|0
1649242800000|2022-04-06 11:00:00|7604.4|7592.4|7590|7578|7606.2|7594.2|7588.5|7576.5|0
1649246400000|2022-04-06 12:00:00|7589.5|7577.5|7575.8|7563.8|7591.5|7579.5|7565.3|7553.3|0
1649250000000|2022-04-06 13:00:00|7575.5|7563.5|7540.8|7528.8|7581.8|7569.8|7540.3|7528.3|0
1649253600000|2022-04-06 14:00:00|7541.5|7529.5|7569.6|7557.6|7576.1|7564.1|7539.8|7527.8|0
1649257200000|2022-04-06 15:00:00|7568.1|7556.1|7595.2|7583.2|7600.2|7588.2|7567.3|7555.3|0
1649260800000|2022-04-06 16:00:00|7594.9|7582.9|7591.9|7579.9|7598.7|7586.7|7584.2|7572.2|0
1649264400000|2022-04-06 17:00:00|7592.2|7580.2|7592.4|7580.4|7604.4|7592.4|7588.4|7576.4|0
1649268000000|2022-04-06 18:00:00|7592.9|7580.9|7609.7|7597.7|7611.2|7599.2|7569.9|7557.9|0
1649271600000|2022-04-06 19:00:00|7610.2|7598.2|7593|7581|7616.2|7604.2|7579.4|7567.4|0
1649275200000|2022-04-06 20:00:00|7593.3|7581.3|7589|7577|7595.1|7583.1|7587.7|7575.7|0
1649278800000|2022-04-06 21:00:00|7588.9|7576.9|7589.9|7577.9|7590.7|7578.7|7588.8|7576.8|0
1649282400000|2022-04-06 22:00:00|7589.3|7577.3|7592.1|7580.1|7596.1|7584.1|7589.3|7577.3|0
1649286000000|2022-04-06 23:00:00|7592.4|7580.4|7577.3|7565.3|7593.1|7581.1|7575.6|7563.6|0
1649289600000|2022-04-07 00:00:00|7576.3|7564.3|7573.4|7561.4|7579.2|7567.2|7564.9|7552.9|0
1649293200000|2022-04-07 01:00:00|7574.2|7562.2|7580.7|7568.7|7590.4|7578.4|7570.2|7558.2|0
1649296800000|2022-04-07 02:00:00|7580.9|7568.9|7577.2|7565.2|7582.9|7570.9|7575.9|7563.9|0
1649300400000|2022-04-07 03:00:00|7577.4|7565.4|7569.2|7557.2|7579.2|7567.2|7568.9|7556.9|0
1649304000000|2022-04-07 04:00:00|7569.7|7557.7|7569.7|7557.7|7574.9|7562.9|7566.9|7554.9|0
1649307600000|2022-04-07 05:00:00|7569.4|7557.4|7575.4|7563.4|7579.4|7567.4|7562.7|7550.7|0
1649311200000|2022-04-07 06:00:00|7572.9|7560.9|7590.4|7578.4|7598.2|7586.2|7566.4|7554.4|0
1649314800000|2022-04-07 07:00:00|7589.9|7577.9|7562.9|7550.9|7597.7|7585.7|7556.9|7544.9|0
1649318400000|2022-04-07 08:00:00|7563.2|7551.2|7582.4|7570.4|7583.2|7571.2|7549.2|7537.2|0
1649322000000|2022-04-07 09:00:00|7582.7|7570.7|7586.4|7574.4|7587.7|7575.7|7574.4|7562.4|0
1649325600000|2022-04-07 10:00:00|7586.2|7574.2|7589.4|7577.4|7595.7|7583.7|7581.7|7569.7|0
1649329200000|2022-04-07 11:00:00|7588.9|7576.9|7589.3|7577.3|7610.4|7598.4|7579.9|7567.9|0
1649332800000|2022-04-07 12:00:00|7589.8|7577.8|7574.3|7562.3|7591.3|7579.3|7571|7559|0
1649336400000|2022-04-07 13:00:00|7575|7563|7577.3|7565.3|7584.3|7572.3|7567.5|7555.5|0
1649340000000|2022-04-07 14:00:00|7576.8|7564.8|7555.4|7543.4|7578.3|7566.3|7553.9|7541.9|0
1649343600000|2022-04-07 15:00:00|7555.7|7543.7|7563.7|7551.7|7567.4|7555.4|7538.7|7526.7|0
1649347200000|2022-04-07 16:00:00|7563.2|7551.2|7577.9|7565.9|7580.2|7568.2|7562.7|7550.7|0
1649350800000|2022-04-07 17:00:00|7577.7|7565.7|7600.7|7588.7|7601.7|7589.7|7576.4|7564.4|0
1649354400000|2022-04-07 18:00:00|7600.4|7588.4|7619.2|7607.2|7619.9|7607.9|7595.7|7583.7|0
1649358000000|2022-04-07 19:00:00|7618.2|7606.2|7618.2|7606.2|7626.9|7614.9|7611.4|7599.4|0
1649361600000|2022-04-07 20:00:00|7619.9|7607.9|7613.9|7601.9|7619.9|7607.9|7609.6|7597.6|0
1649365200000|2022-04-07 21:00:00|7613.6|7601.6|7612.3|7600.3|7614.3|7602.3|7612.1|7600.1|0
1649368800000|2022-04-07 22:00:00|7612.7|7600.7|7613.5|7601.5|7616.6|7604.6|7611.9|7599.9|0
1649372400000|2022-04-07 23:00:00|7613.4|7601.4|7619.9|7607.9|7622|7610|7611.8|7599.8|0
1649376000000|2022-04-08 00:00:00|7619.6|7607.6|7604.2|7592.2|7624.2|7612.2|7598.9|7586.9|0
1649379600000|2022-04-08 01:00:00|7604.7|7592.7|7597.4|7585.4|7607.7|7595.7|7596.2|7584.2|0
1649383200000|2022-04-08 02:00:00|7597.2|7585.2|7611.9|7599.9|7612.2|7600.2|7596.9|7584.9|0
1649386800000|2022-04-08 03:00:00|7611.7|7599.7|7598.7|7586.7|7612.9|7600.9|7597.2|7585.2|0
1649390400000|2022-04-08 04:00:00|7599.4|7587.4|7593.2|7581.2|7599.4|7587.4|7591.2|7579.2|0
1649394000000|2022-04-08 05:00:00|7592.9|7580.9|7608.4|7596.4|7609.9|7597.9|7590.7|7578.7|0
1649397600000|2022-04-08 06:00:00|7608.9|7596.9|7626.4|7614.4|7629.7|7617.7|7607.9|7595.9|0
1649401200000|2022-04-08 07:00:00|7626.2|7614.2|7643.3|7631.3|7644|7632|7616.9|7604.9|0
1649404800000|2022-04-08 08:00:00|7642.8|7630.8|7631|7619|7651.3|7639.3|7630.5|7618.5|0
1649408400000|2022-04-08 09:00:00|7630.3|7618.3|7632|7620|7634.8|7622.8|7625.3|7613.3|0
1649412000000|2022-04-08 10:00:00|7632.3|7620.3|7633|7621|7633.8|7621.8|7618.5|7606.5|0
1649415600000|2022-04-08 11:00:00|7632.5|7620.5|7635.4|7623.4|7641.3|7629.3|7629.8|7617.8|0
1649419200000|2022-04-08 12:00:00|7635.2|7623.2|7629.7|7617.7|7643.7|7631.7|7629.7|7617.7|0
1649422800000|2022-04-08 13:00:00|7629.9|7617.9|7638.2|7626.2|7643.7|7631.7|7623.2|7611.2|0
1649426400000|2022-04-08 14:00:00|7634.9|7622.9|7672.2|7660.2|7672.2|7660.2|7633.9|7621.9|0
1649430000000|2022-04-08 15:00:00|7671.4|7659.4|7666.4|7654.4|7677.4|7665.4|7658.2|7646.2|0
1649433600000|2022-04-08 16:00:00|7666.7|7654.7|7674.4|7662.4|7675.7|7663.7|7663.7|7651.7|0
1649437200000|2022-04-08 17:00:00|7674.7|7662.7|7664.4|7652.4|7676.9|7664.9|7661.4|7649.4|0
1649440800000|2022-04-08 18:00:00|7663.9|7651.9|7662.2|7650.2|7667.4|7655.4|7652.9|7640.9|0
1649444400000|2022-04-08 19:00:00|7661.4|7649.4|7662.4|7650.4|7666.2|7654.2|7648.9|7636.9|0
1649448000000|2022-04-08 20:00:00|7663.7|7651.7|7659.7|7647.7|7667.5|7655.5|7655.6|7643.6|0
1649484000000|2022-04-09 06:00:00|7518.9|7508.9|7518.9|7508.9|7518.9|7508.9|7518.9|7508.9|0
1649487600000|2022-04-09 07:00:00|7515|7505|7509.4|7499.4|7515|7505|7509.2|7499.2|0
1649491200000|2022-04-09 08:00:00|7509.2|7499.2|7511|7501|7511|7501|7498.5|7488.5|0
1649494800000|2022-04-09 09:00:00|7516.8|7506.8|7516.8|7506.8|7516.8|7506.8|7516.8|7506.8|0
1649498400000|2022-04-09 10:00:00|7516|7506|7516|7506|7516|7506|7516|7506|0
1649505600000|2022-04-09 12:00:00|7515.8|7505.8|7514.7|7504.7|7515.8|7505.8|7514.7|7504.7|0
1649512800000|2022-04-09 14:00:00|7515.2|7505.2|7515.2|7505.2|7515.2|7505.2|7515.2|7505.2|0
1649523600000|2022-04-09 17:00:00|7514.7|7504.7|7514.2|7504.2|7514.7|7504.7|7514.2|7504.2|0
1649527200000|2022-04-09 18:00:00|7511|7501|7510.8|7500.8|7511|7501|7510.8|7500.8|0
1649556000000|2022-04-10 02:00:00|7511.8|7501.8|7511.8|7501.8|7511.8|7501.8|7511.8|7501.8|0
1649577600000|2022-04-10 08:00:00|7511.9|7501.9|7511.9|7501.9|7511.9|7501.9|7511.9|7501.9|0
1649588400000|2022-04-10 11:00:00|7512.9|7502.9|7512.9|7502.9|7512.9|7502.9|7512.9|7502.9|0
1649592000000|2022-04-10 12:00:00|7513.3|7503.3|7513.3|7503.3|7513.3|7503.3|7513.3|7503.3|0
1649599200000|2022-04-10 14:00:00|7512.3|7502.3|7511.3|7501.3|7512.3|7502.3|7510.3|7500.3|0
1649602800000|2022-04-10 15:00:00|7511.1|7501.1|7511.2|7501.2|7511.2|7501.2|7511.1|7501.1|0
1649606400000|2022-04-10 16:00:00|7509.2|7499.2|7510.4|7500.4|7510.4|7500.4|7509.2|7499.2|0
1649610000000|2022-04-10 17:00:00|7507.4|7497.4|7510.8|7500.8|7511.8|7501.8|7507.4|7497.4|0
1649613600000|2022-04-10 18:00:00|7512.8|7502.8|7509.9|7499.9|7514.8|7504.8|7509.9|7499.9|0
1649617200000|2022-04-10 19:00:00|7510.9|7500.9|7509.3|7499.3|7510.9|7500.9|7506|7496|0
1649620800000|2022-04-10 20:00:00|7509.4|7499.4|7510.1|7500.1|7510.1|7500.1|7509.4|7499.4|0
1649624400000|2022-04-10 21:00:00|7510.2|7500.2|7510.5|7500.5|7510.5|7500.5|7510.2|7500.2|0
1649628000000|2022-04-10 22:00:00|7550.4|7540.4|7442|7432|7550.4|7540.4|7425|7415|0
1649631600000|2022-04-10 23:00:00|7442.3|7432.3|7429.1|7419.1|7444.2|7434.2|7427.8|7417.8|0
1649635200000|2022-04-11 00:00:00|7427.8|7417.8|7671.2|7661.2|7672.4|7662.4|7421.5|7411.5|0
1649638800000|2022-04-11 01:00:00|7671.4|7661.4|7644.9|7634.9|7673.9|7663.9|7639.7|7629.7|0
1649642400000|2022-04-11 02:00:00|7644.7|7634.7|7641.4|7631.4|7647.2|7637.2|7633.7|7623.7|0
1649646000000|2022-04-11 03:00:00|7640.2|7630.2|7639.9|7629.9|7648.2|7638.2|7631.9|7621.9|0
1649649600000|2022-04-11 04:00:00|7639.7|7629.7|7634.9|7624.9|7642.2|7632.2|7634.2|7624.2|0
1649653200000|2022-04-11 05:00:00|7635.2|7625.2|7645.7|7635.7|7645.9|7635.9|7629.4|7619.4|0
1649656800000|2022-04-11 06:00:00|7646.2|7636.2|7656.2|7646.2|7663.4|7653.4|7641.4|7631.4|0
1649660400000|2022-04-11 07:00:00|7658.4|7648.4|7655.4|7645.4|7673.4|7663.4|7630.4|7620.4|0
1649664000000|2022-04-11 08:00:00|7655.7|7645.7|7646.7|7636.7|7663.9|7653.9|7638.2|7628.2|0
1649667600000|2022-04-11 09:00:00|7646.9|7636.9|7664.4|7654.4|7668.7|7658.7|7645.2|7635.2|0
1649671200000|2022-04-11 10:00:00|7664.7|7654.7|7660.9|7650.9|7670.9|7660.9|7649.7|7639.7|0
1649674800000|2022-04-11 11:00:00|7660.7|7650.7|7638.2|7628.2|7660.7|7650.7|7634.7|7624.7|0
1649678400000|2022-04-11 12:00:00|7638.7|7628.7|7632.2|7622.2|7641.7|7631.7|7625.7|7615.7|0
1649682000000|2022-04-11 13:00:00|7632.4|7622.4|7641.9|7631.9|7644.9|7634.9|7617.1|7607.1|0
1649685600000|2022-04-11 14:00:00|7641.6|7631.6|7633.8|7623.8|7641.6|7631.6|7621.8|7611.8|0
1649689200000|2022-04-11 15:00:00|7633|7623|7621.8|7611.8|7634|7624|7614.3|7604.3|0
1649692800000|2022-04-11 16:00:00|7622|7612|7613|7603|7622.3|7612.3|7608|7598|0
1649696400000|2022-04-11 17:00:00|7612.5|7602.5|7616.5|7606.5|7618.3|7608.3|7607.5|7597.5|0
1649700000000|2022-04-11 18:00:00|7616.8|7606.8|7613.3|7603.3|7619.3|7609.3|7604|7594|0
1649703600000|2022-04-11 19:00:00|7614|7604|7589.3|7579.3|7616.8|7606.8|7581.8|7571.8|0
1649707200000|2022-04-11 20:00:00|7588.6|7578.6|7597.5|7587.5|7598.7|7588.7|7584.8|7574.8|0
1649710800000|2022-04-11 21:00:00|7597.4|7587.4|7598.1|7588.1|7598.7|7588.7|7596.9|7586.9|0
1649714400000|2022-04-11 22:00:00|7599.6|7589.6|7602.2|7592.2|7602.9|7592.9|7597.6|7587.6|0
1649718000000|2022-04-11 23:00:00|7602.5|7592.5|7599|7589|7602.5|7592.5|7591.2|7581.2|0
1649721600000|2022-04-12 00:00:00|7598.3|7588.3|7572.5|7562.5|7600|7590|7571.3|7561.3|0
1649725200000|2022-04-12 01:00:00|7572|7562|7569|7559|7579.5|7569.5|7567.3|7557.3|0
1649728800000|2022-04-12 02:00:00|7568.8|7558.8|7571.5|7561.5|7573.3|7563.3|7566.5|7556.5|0
1649732400000|2022-04-12 03:00:00|7571.8|7561.8|7565.8|7555.8|7572.8|7562.8|7563.5|7553.5|0
1649736000000|2022-04-12 04:00:00|7565.5|7555.5|7560.3|7550.3|7566.5|7556.5|7557.3|7547.3|0
1649739600000|2022-04-12 05:00:00|7560.5|7550.5|7573.8|7563.8|7576.8|7566.8|7557.3|7547.3|0
1649743200000|2022-04-12 06:00:00|7574|7564|7566.8|7556.8|7581.5|7571.5|7562.3|7552.3|0
1649746800000|2022-04-12 07:00:00|7565.8|7555.8|7562.7|7552.7|7570.8|7560.8|7545.3|7535.3|0
1649750400000|2022-04-12 08:00:00|7561.9|7551.9|7588.9|7578.9|7596.7|7586.7|7554.4|7544.4|0
1649754000000|2022-04-12 09:00:00|7589.4|7579.4|7590.9|7580.9|7599.9|7589.9|7588.9|7578.9|0
1649757600000|2022-04-12 10:00:00|7590.4|7580.4|7588.2|7578.2|7595.7|7585.7|7581.7|7571.7|0
1649761200000|2022-04-12 11:00:00|7588.7|7578.7|7579.1|7569.1|7591.2|7581.2|7577.6|7567.6|0
1649764800000|2022-04-12 12:00:00|7579.3|7569.3|7585.1|7575.1|7598.6|7588.6|7571.1|7561.1|0
1649768400000|2022-04-12 13:00:00|7585.3|7575.3|7582.1|7572.1|7586.6|7576.6|7563.1|7553.1|0
1649772000000|2022-04-12 14:00:00|7582.6|7572.6|7572|7562|7582.6|7572.6|7559.2|7549.2|0
1649775600000|2022-04-12 15:00:00|7572.2|7562.2|7586.5|7576.5|7592.5|7582.5|7570|7560|0
1649779200000|2022-04-12 16:00:00|7586.2|7576.2|7582.7|7572.7|7586.5|7576.5|7570.5|7560.5|0
1649782800000|2022-04-12 17:00:00|7582.2|7572.2|7560|7550|7588.7|7578.7|7557.2|7547.2|0
1649786400000|2022-04-12 18:00:00|7559.7|7549.7|7554.5|7544.5|7567.2|7557.2|7544|7534|0
1649790000000|2022-04-12 19:00:00|7553.7|7543.7|7552|7542|7555.5|7545.5|7536.2|7526.2|0
1649793600000|2022-04-12 20:00:00|7550.6|7540.6|7554.2|7544.2|7559.5|7549.5|7545.4|7535.4|0
1649797200000|2022-04-12 21:00:00|7554.8|7544.8|7555.5|7545.5|7555.7|7545.7|7554.2|7544.2|0
1649800800000|2022-04-12 22:00:00|7557|7547|7561.3|7551.3|7561.5|7551.5|7551.3|7541.3|0
1649804400000|2022-04-12 23:00:00|7560.9|7550.9|7567.5|7557.5|7567.5|7557.5|7559.6|7549.6|0
1649808000000|2022-04-13 00:00:00|7565.5|7555.5|7578.7|7568.7|7580.5|7570.5|7562.2|7552.2|0
1649811600000|2022-04-13 01:00:00|7579|7569|7572|7562|7580.2|7570.2|7568.5|7558.5|0
1649815200000|2022-04-13 02:00:00|7572.5|7562.5|7574.7|7564.7|7578.5|7568.5|7571.5|7561.5|0
1649818800000|2022-04-13 03:00:00|7575|7565|7578.5|7568.5|7581.5|7571.5|7574.5|7564.5|0
1649822400000|2022-04-13 04:00:00|7578.2|7568.2|7574|7564|7579.2|7569.2|7569|7559|0
1649826000000|2022-04-13 05:00:00|7573.2|7563.2|7596|7586|7596.7|7586.7|7572.5|7562.5|0
1649829600000|2022-04-13 06:00:00|7595.7|7585.7|7561.2|7551.2|7595.7|7585.7|7559|7549|0
1649833200000|2022-04-13 07:00:00|7558.7|7548.7|7587.8|7577.8|7594.7|7584.7|7548.7|7538.7|0
1649836800000|2022-04-13 08:00:00|7587.6|7577.6|7594.6|7584.6|7598.3|7588.3|7581.1|7571.1|0
1649840400000|2022-04-13 09:00:00|7594.8|7584.8|7573.3|7563.3|7602.8|7592.8|7572.1|7562.1|0
1649844000000|2022-04-13 10:00:00|7573.1|7563.1|7590.8|7580.8|7591.3|7581.3|7570.6|7560.6|0
1649847600000|2022-04-13 11:00:00|7591.3|7581.3|7579.5|7569.5|7595.1|7585.1|7577.7|7567.7|0
1649851200000|2022-04-13 12:00:00|7579.2|7569.2|7574|7564|7580|7570|7570|7560|0
1649854800000|2022-04-13 13:00:00|7574.2|7564.2|7565.2|7555.2|7583.5|7573.5|7560.5|7550.5|0
1649858400000|2022-04-13 14:00:00|7566.2|7556.2|7572.1|7562.1|7574.9|7564.9|7561.4|7551.4|0
1649862000000|2022-04-13 15:00:00|7571.4|7561.4|7569.9|7559.9|7586.4|7576.4|7566.9|7556.9|0
1649865600000|2022-04-13 16:00:00|7570.1|7560.1|7574.1|7564.1|7578.9|7568.9|7566.4|7556.4|0
1649869200000|2022-04-13 17:00:00|7573.9|7563.9|7573.1|7563.1|7578.6|7568.6|7566.9|7556.9|0
1649872800000|2022-04-13 18:00:00|7573.4|7563.4|7575.1|7565.1|7576.4|7566.4|7567.9|7557.9|0
1649876400000|2022-04-13 19:00:00|7575.6|7565.6|7585.3|7575.3|7586.4|7576.4|7571.4|7561.4|0
1649880000000|2022-04-13 20:00:00|7585.1|7575.1|7579.9|7569.9|7585.1|7575.1|7579.2|7569.2|0
1649883600000|2022-04-13 21:00:00|7580.3|7570.3|7580.3|7570.3|7581.2|7571.2|7579.6|7569.6|0
1649887200000|2022-04-13 22:00:00|7579.8|7569.8|7582.4|7572.4|7583.1|7573.1|7577.6|7567.6|0
1649890800000|2022-04-13 23:00:00|7582.5|7572.5|7574.9|7564.9|7582.7|7572.7|7574.5|7564.5|0
1649894400000|2022-04-14 00:00:00|7575.2|7565.2|7589.4|7579.4|7597.9|7587.9|7571.1|7561.1|0
1649898000000|2022-04-14 01:00:00|7589.1|7579.1|7592.6|7582.6|7592.6|7582.6|7584.1|7574.1|0
1649901600000|2022-04-14 02:00:00|7592.9|7582.9|7588.9|7578.9|7597.4|7587.4|7587.4|7577.4|0
1649905200000|2022-04-14 03:00:00|7589.4|7579.4|7592.1|7582.1|7594.9|7584.9|7587.4|7577.4|0
1649908800000|2022-04-14 04:00:00|7592.4|7582.4|7598.1|7588.1|7602.6|7592.6|7592.4|7582.4|0
1649912400000|2022-04-14 05:00:00|7598.4|7588.4|7598.1|7588.1|7605.6|7595.6|7595.4|7585.4|0
1649916000000|2022-04-14 06:00:00|7597.6|7587.6|7580.9|7570.9|7607.4|7597.4|7577.1|7567.1|0
1649919600000|2022-04-14 07:00:00|7585.6|7575.6|7568.4|7558.4|7585.6|7575.6|7556.1|7546.1|0
1649923200000|2022-04-14 08:00:00|7568.6|7558.6|7566.6|7556.6|7574.4|7564.4|7561.6|7551.6|0
1649926800000|2022-04-14 09:00:00|7566.4|7556.4|7579.4|7569.4|7601.6|7591.6|7557.9|7547.9|0
1649930400000|2022-04-14 10:00:00|7579.6|7569.6|7582.6|7572.6|7593.4|7583.4|7579.4|7569.4|0
1649934000000|2022-04-14 11:00:00|7581.4|7571.4|7587.8|7577.8|7592|7582|7580.4|7570.4|0
1649937600000|2022-04-14 12:00:00|7587.3|7577.3|7601.5|7591.5|7603.8|7593.8|7585.5|7575.5|0
1649941200000|2022-04-14 13:00:00|7601.8|7591.8|7615.5|7605.5|7627.3|7617.3|7598.3|7588.3|0
1649944800000|2022-04-14 14:00:00|7616|7606|7612.7|7602.7|7626.2|7616.2|7612.7|7602.7|0
1649948400000|2022-04-14 15:00:00|7613|7603|7611.7|7601.7|7624.7|7614.7|7608.5|7598.5|0
1649952000000|2022-04-14 16:00:00|7611|7601|7604.2|7594.2|7617.5|7607.5|7599|7589|0
1649955600000|2022-04-14 17:00:00|7604.7|7594.7|7621.2|7611.2|7622|7612|7600|7590|0
1649959200000|2022-04-14 18:00:00|7621.5|7611.5|7607.2|7597.2|7628.7|7618.7|7605.5|7595.5|0
1649962800000|2022-04-14 19:00:00|7607|7597|7609.9|7599.9|7613.7|7603.7|7600.2|7590.2|0
1649966400000|2022-04-14 20:00:00|7608.8|7598.8|7610.6|7600.6|7612.2|7602.2|7605|7595|0
1649970000000|2022-04-14 21:00:00|7610.5|7600.5|7610.5|7600.5|7610.5|7600.5|7610.5|7600.5|0
1650088800000|2022-04-16 06:00:00|7611|7600|7611|7600|7611|7600|7611|7600|0
1650092400000|2022-04-16 07:00:00|7607.8|7596.8|7598.8|7588.8|7607.8|7596.8|7598.8|7588.8|0
1650096000000|2022-04-16 08:00:00|7599.1|7589.1|7599|7589|7600.6|7590.6|7598.6|7588.6|0
1650099600000|2022-04-16 09:00:00|7599.1|7589.1|7598.3|7588.3|7599.3|7589.3|7598.3|7588.3|0
1650103200000|2022-04-16 10:00:00|7598.1|7588.1|7598.1|7588.1|7598.1|7588.1|7598.1|7588.1|0
1650106800000|2022-04-16 11:00:00|7603|7593|7601.4|7591.4|7603|7593|7601.4|7591.4|0
1650110400000|2022-04-16 12:00:00|7606.2|7596.2|7605.6|7595.6|7608.2|7598.2|7605.6|7595.6|0
1650114000000|2022-04-16 13:00:00|7608.8|7598.8|7607.2|7597.2|7608.8|7598.8|7607.2|7597.2|0
1650124800000|2022-04-16 16:00:00|7612.1|7602.1|7610.8|7600.8|7612.1|7602.1|7610.8|7600.8|0
1650128400000|2022-04-16 17:00:00|7607.5|7597.5|7612.4|7602.4|7612.4|7602.4|7607.5|7597.5|0
1650132000000|2022-04-16 18:00:00|7612.1|7602.1|7612.1|7602.1|7612.1|7602.1|7612.1|7602.1|0
1650135600000|2022-04-16 19:00:00|7611.7|7601.7|7608.5|7598.5|7611.7|7601.7|7608.5|7598.5|0
1650139200000|2022-04-16 20:00:00|7608.3|7598.3|7608.2|7598.2|7608.3|7598.3|7608.2|7598.2|0
1650142800000|2022-04-16 21:00:00|7607.4|7597.4|7607.4|7597.4|7607.4|7597.4|7607.4|7597.4|0
1650164400000|2022-04-17 03:00:00|7607.2|7597.2|7607.2|7597.2|7607.2|7597.2|7607.2|7597.2|0
1650182400000|2022-04-17 08:00:00|7606.9|7596.9|7606.6|7596.6|7606.9|7596.9|7606.6|7596.6|0
1650186000000|2022-04-17 09:00:00|7603.3|7593.3|7603.3|7593.3|7603.3|7593.3|7603.3|7593.3|0
1650196800000|2022-04-17 12:00:00|7603.2|7593.2|7603.2|7593.2|7603.2|7593.2|7603.2|7593.2|0
1650207600000|2022-04-17 15:00:00|7608.1|7598.1|7608.1|7598.1|7608.1|7598.1|7608.1|7598.1|0
1650214800000|2022-04-17 17:00:00|7607.1|7597.1|7607.1|7597.1|7607.1|7597.1|7607.1|7597.1|0
1650222000000|2022-04-17 19:00:00|7605.1|7595.1|7609.9|7599.9|7609.9|7599.9|7605.1|7595.1|0
1650232800000|2022-04-17 22:00:00|7610.5|7600.5|7602.4|7592.4|7610.5|7600.5|7590.3|7580.3|0
1650236400000|2022-04-17 23:00:00|7602.3|7592.3|7592.3|7582.3|7603|7593|7590|7580|0
1650240000000|2022-04-18 00:00:00|7592|7582|7595.5|7585.5|7601.2|7591.2|7590.1|7580.1|0
1650243600000|2022-04-18 01:00:00|7595.9|7585.9|7601.5|7591.5|7604.8|7594.8|7593.3|7583.3|0
1650247200000|2022-04-18 02:00:00|7601.8|7591.8|7606.1|7596.1|7606.7|7596.7|7601.5|7591.5|0
1650250800000|2022-04-18 03:00:00|7606.4|7596.4|7615.1|7605.1|7617.9|7607.9|7604.3|7594.3|0
1650254400000|2022-04-18 04:00:00|7615.2|7605.2|7609.6|7599.6|7616.2|7606.2|7608.3|7598.3|0
1650258000000|2022-04-18 05:00:00|7610|7600|7614.2|7604.2|7616.1|7606.1|7608.3|7598.3|0
1650261600000|2022-04-18 06:00:00|7614.4|7604.4|7608.4|7598.4|7616.8|7606.8|7605.8|7595.8|0
1650265200000|2022-04-18 07:00:00|7608.2|7598.2|7609|7599|7610.1|7600.1|7602.3|7592.3|0
1650268800000|2022-04-18 08:00:00|7608.8|7598.8|7608|7598|7617.7|7607.7|7607.6|7597.6|0
1650272400000|2022-04-18 09:00:00|7607.8|7597.8|7606.8|7596.8|7608.6|7598.6|7600.8|7590.8|0
1650276000000|2022-04-18 10:00:00|7606.6|7596.6|7609.1|7599.1|7614.9|7604.9|7606|7596|0
1650279600000|2022-04-18 11:00:00|7609.5|7599.5|7608|7598|7618.3|7608.3|7606.7|7596.7|0
1650283200000|2022-04-18 12:00:00|7608.3|7598.3|7609.4|7599.4|7617.7|7607.7|7607.3|7597.3|0
1650286800000|2022-04-18 13:00:00|7609.2|7599.2|7612|7602|7624.9|7614.9|7603.1|7593.1|0
1650290400000|2022-04-18 14:00:00|7610.8|7600.8|7613.1|7603.1|7622.3|7612.3|7603|7593|0
1650294000000|2022-04-18 15:00:00|7613.3|7603.3|7612.8|7602.8|7617.9|7607.9|7599.5|7589.5|0
1650297600000|2022-04-18 16:00:00|7612.5|7602.5|7613.1|7603.1|7616.6|7606.6|7600.1|7590.1|0
1650301200000|2022-04-18 17:00:00|7613.7|7603.7|7613.6|7603.6|7624.1|7614.1|7609.3|7599.3|0
1650304800000|2022-04-18 18:00:00|7614|7604|7607.6|7597.6|7622.1|7612.1|7607.1|7597.1|0
1650308400000|2022-04-18 19:00:00|7607.4|7597.4|7621.7|7611.7|7621.7|7611.7|7598.3|7588.3|0
1650312000000|2022-04-18 20:00:00|7622.3|7612.3|7617.4|7607.4|7631.9|7621.9|7613.2|7603.2|0
1650315600000|2022-04-18 21:00:00|7617.7|7607.7|7618.8|7608.8|7620|7610|7616.8|7606.8|0
1650319200000|2022-04-18 22:00:00|7618.5|7608.5|7616.8|7606.8|7621.9|7611.9|7615.4|7605.4|0
1650322800000|2022-04-18 23:00:00|7617.1|7607.1|7625.1|7615.1|7628.3|7618.3|7613.5|7603.5|0
1650326400000|2022-04-19 00:00:00|7624.7|7614.7|7612.7|7602.7|7639|7629|7605.2|7595.2|0
1650330000000|2022-04-19 01:00:00|7611.2|7601.2|7618.2|7608.2|7625.5|7615.5|7605.2|7595.2|0
1650333600000|2022-04-19 02:00:00|7618|7608|7617.7|7607.7|7621|7611|7611.2|7601.2|0
1650337200000|2022-04-19 03:00:00|7618|7608|7620.5|7610.5|7626|7616|7615.5|7605.5|0
1650340800000|2022-04-19 04:00:00|7621|7611|7624|7614|7626|7616|7615.2|7605.2|0
1650344400000|2022-04-19 05:00:00|7623.7|7613.7|7615.2|7605.2|7625.5|7615.5|7614.5|7604.5|0
1650348000000|2022-04-19 06:00:00|7616|7606|7619.5|7609.5|7630.7|7620.7|7610.5|7600.5|0
1650351600000|2022-04-19 07:00:00|7617.7|7607.7|7613.8|7603.8|7626.2|7616.2|7593.5|7583.5|0
1650355200000|2022-04-19 08:00:00|7613.1|7603.1|7589.1|7579.1|7625.1|7615.1|7586.1|7576.1|0
1650358800000|2022-04-19 09:00:00|7589.3|7579.3|7580.8|7570.8|7592.6|7582.6|7570.8|7560.8|0
1650362400000|2022-04-19 10:00:00|7580.3|7570.3|7596.8|7586.8|7596.8|7586.8|7580.1|7570.1|0
1650366000000|2022-04-19 11:00:00|7596.1|7586.1|7592.6|7582.6|7597.6|7587.6|7589.3|7579.3|0
1650369600000|2022-04-19 12:00:00|7592.9|7582.9|7591.9|7581.9|7593.4|7583.4|7582.4|7572.4|0
1650373200000|2022-04-19 13:00:00|7590.9|7580.9|7618.9|7608.9|7618.9|7608.9|7580.9|7570.9|0
1650376800000|2022-04-19 14:00:00|7619.6|7609.6|7618.1|7608.1|7630.6|7620.6|7614.9|7604.9|0
1650380400000|2022-04-19 15:00:00|7617.8|7607.8|7615.6|7605.6|7621.6|7611.6|7604.1|7594.1|0
1650384000000|2022-04-19 16:00:00|7615.8|7605.8|7613.1|7603.1|7620.3|7610.3|7610.1|7600.1|0
1650387600000|2022-04-19 17:00:00|7613.3|7603.3|7622.1|7612.1|7624.1|7614.1|7610.3|7600.3|0
1650391200000|2022-04-19 18:00:00|7621.8|7611.8|7618.8|7608.8|7623.1|7613.1|7613.1|7603.1|0
1650394800000|2022-04-19 19:00:00|7618.6|7608.6|7635.5|7625.5|7638.6|7628.6|7616.6|7606.6|0
1650398400000|2022-04-19 20:00:00|7635.2|7625.2|7620.9|7610.9|7636.8|7626.8|7606.9|7596.9|0
1650402000000|2022-04-19 21:00:00|7621|7611|7617.4|7607.4|7623.6|7613.6|7617.4|7607.4|0
1650405600000|2022-04-19 22:00:00|7617.8|7607.8|7624.6|7614.6|7629.5|7619.5|7616.2|7606.2|0
1650409200000|2022-04-19 23:00:00|7624.9|7614.9|7627|7617|7627|7617|7617.2|7607.2|0
1650412800000|2022-04-20 00:00:00|7626.4|7616.4|7634.3|7624.3|7636.1|7626.1|7625.1|7615.1|0
1650416400000|2022-04-20 01:00:00|7634.6|7624.6|7614.6|7604.6|7637.6|7627.6|7613.1|7603.1|0
1650420000000|2022-04-20 02:00:00|7615.1|7605.1|7619.6|7609.6|7623.1|7613.1|7613.1|7603.1|0
1650423600000|2022-04-20 03:00:00|7619.3|7609.3|7623.3|7613.3|7623.3|7613.3|7615.8|7605.8|0
1650427200000|2022-04-20 04:00:00|7623.1|7613.1|7625.8|7615.8|7628.1|7618.1|7620.6|7610.6|0
1650430800000|2022-04-20 05:00:00|7626.3|7616.3|7627.3|7617.3|7628.6|7618.6|7618.3|7608.3|0
1650434400000|2022-04-20 06:00:00|7627.1|7617.1|7621.8|7611.8|7630.8|7620.8|7610.6|7600.6|0
1650438000000|2022-04-20 07:00:00|7625.3|7615.3|7613.4|7603.4|7625.9|7615.9|7596.1|7586.1|0
1650441600000|2022-04-20 08:00:00|7612.4|7602.4|7626.6|7616.6|7633.9|7623.9|7612.4|7602.4|0
1650445200000|2022-04-20 09:00:00|7626.9|7616.9|7640.6|7630.6|7643.4|7633.4|7625.9|7615.9|0
1650448800000|2022-04-20 10:00:00|7640.4|7630.4|7637.6|7627.6|7641.4|7631.4|7631.9|7621.9|0
1650452400000|2022-04-20 11:00:00|7636.9|7626.9|7625|7615|7637.4|7627.4|7613.4|7603.4|0
1650456000000|2022-04-20 12:00:00|7624|7614|7622.3|7612.3|7626.8|7616.8|7616.3|7606.3|0
1650459600000|2022-04-20 13:00:00|7622.5|7612.5|7609.8|7599.8|7622.8|7612.8|7599.5|7589.5|0
1650463200000|2022-04-20 14:00:00|7609.5|7599.5|7628.3|7618.3|7636.8|7626.8|7608.5|7598.5|0
1650466800000|2022-04-20 15:00:00|7628|7618|7631.6|7621.6|7638.1|7628.1|7621.6|7611.6|0
1650470400000|2022-04-20 16:00:00|7632.1|7622.1|7636.1|7626.1|7638.1|7628.1|7621.6|7611.6|0
1650474000000|2022-04-20 17:00:00|7636.6|7626.6|7638.1|7628.1|7643.1|7633.1|7630.6|7620.6|0
1650477600000|2022-04-20 18:00:00|7637.8|7627.8|7617.3|7607.3|7640.6|7630.6|7611.1|7601.1|0
1650481200000|2022-04-20 19:00:00|7616.8|7606.8|7629.6|7619.6|7638.8|7628.8|7616.8|7606.8|0
1650484800000|2022-04-20 20:00:00|7629.9|7619.9|7640.6|7630.6|7642.7|7632.7|7625.1|7615.1|0
1650488400000|2022-04-20 21:00:00|7640.4|7630.4|7638.7|7628.7|7641|7631|7637.8|7627.8|0
1650492000000|2022-04-20 22:00:00|7637.6|7627.6|7637.1|7627.1|7643.4|7633.4|7635.7|7625.7|0
1650495600000|2022-04-20 23:00:00|7636.8|7626.8|7636.5|7626.5|7642.3|7632.3|7636.1|7626.1|0
1650499200000|2022-04-21 00:00:00|7636.1|7626.1|7637.6|7627.6|7644.1|7634.1|7631.1|7621.1|0
1650502800000|2022-04-21 01:00:00|7637.1|7627.1|7643.8|7633.8|7644.6|7634.6|7632.8|7622.8|0
1650506400000|2022-04-21 02:00:00|7644.3|7634.3|7643.3|7633.3|7648.1|7638.1|7641.3|7631.3|0
1650510000000|2022-04-21 03:00:00|7643.6|7633.6|7636.6|7626.6|7645.6|7635.6|7635.3|7625.3|0
1650513600000|2022-04-21 04:00:00|7637.1|7627.1|7640.8|7630.8|7643.3|7633.3|7636.1|7626.1|0
1650517200000|2022-04-21 05:00:00|7641.3|7631.3|7647.1|7637.1|7651.3|7641.3|7636.1|7626.1|0
1650520800000|2022-04-21 06:00:00|7648.1|7638.1|7645.3|7635.3|7649.1|7639.1|7638.8|7628.8|0
1650524400000|2022-04-21 07:00:00|7643.3|7633.3|7623.4|7613.4|7643.3|7633.3|7605.8|7595.8|0
1650528000000|2022-04-21 08:00:00|7623.6|7613.6|7624.4|7614.4|7634.9|7624.9|7622.4|7612.4|0
1650531600000|2022-04-21 09:00:00|7624.6|7614.6|7630.4|7620.4|7633.4|7623.4|7612.4|7602.4|0
1650535200000|2022-04-21 10:00:00|7629.9|7619.9|7653.4|7643.4|7654.4|7644.4|7626.9|7616.9|0
1650538800000|2022-04-21 11:00:00|7655.6|7645.6|7658.3|7648.3|7659.5|7649.5|7642.4|7632.4|0
1650542400000|2022-04-21 12:00:00|7657.8|7647.8|7651.3|7641.3|7662.3|7652.3|7649.3|7639.3|0
1650546000000|2022-04-21 13:00:00|7651.8|7641.8|7646|7636|7655.8|7645.8|7635|7625|0
1650549600000|2022-04-21 14:00:00|7646.5|7636.5|7635.2|7625.2|7649.3|7639.3|7634.7|7624.7|0
1650553200000|2022-04-21 15:00:00|7635.7|7625.7|7625.2|7615.2|7642.2|7632.2|7624.7|7614.7|0
1650556800000|2022-04-21 16:00:00|7624.9|7614.9|7606.4|7596.4|7627.7|7617.7|7604.7|7594.7|0
1650560400000|2022-04-21 17:00:00|7605.4|7595.4|7592.2|7582.2|7610.4|7600.4|7590.7|7580.7|0
1650564000000|2022-04-21 18:00:00|7591.7|7581.7|7567.2|7557.2|7591.7|7581.7|7564.2|7554.2|0
1650567600000|2022-04-21 19:00:00|7566.7|7556.7|7551.6|7541.6|7569.2|7559.2|7543.7|7533.7|0
1650571200000|2022-04-21 20:00:00|7548.4|7538.4|7553.9|7543.9|7558.8|7548.8|7544.8|7534.8|0
1650574800000|2022-04-21 21:00:00|7554.5|7544.5|7560|7550|7560.2|7550.2|7554.1|7544.1|0
1650578400000|2022-04-21 22:00:00|7562.9|7552.9|7565.2|7555.2|7568.5|7558.5|7556|7546|0
1650582000000|2022-04-21 23:00:00|7564.9|7554.9|7554.8|7544.8|7567.8|7557.8|7551.8|7541.8|0
1650585600000|2022-04-22 00:00:00|7554.5|7544.5|7530.2|7520.2|7556.4|7546.4|7517.2|7507.2|0
1650589200000|2022-04-22 01:00:00|7530.7|7520.7|7531.9|7521.9|7534.2|7524.2|7519.9|7509.9|0
1650592800000|2022-04-22 02:00:00|7532.2|7522.2|7535.9|7525.9|7540.7|7530.7|7528.2|7518.2|0
1650596400000|2022-04-22 03:00:00|7535.7|7525.7|7538.7|7528.7|7539.2|7529.2|7531.7|7521.7|0
1650600000000|2022-04-22 04:00:00|7539.2|7529.2|7535.7|7525.7|7539.7|7529.7|7527.9|7517.9|0
1650603600000|2022-04-22 05:00:00|7535.9|7525.9|7544.7|7534.7|7549.7|7539.7|7531.4|7521.4|0
1650607200000|2022-04-22 06:00:00|7543.2|7533.2|7561.2|7551.2|7569.2|7559.2|7536.9|7526.9|0
1650610800000|2022-04-22 07:00:00|7566.7|7556.7|7607.3|7597.3|7614.2|7604.2|7552.9|7542.9|0
1650614400000|2022-04-22 08:00:00|7606.8|7596.8|7592.8|7582.8|7615.8|7605.8|7590.3|7580.3|0
1650618000000|2022-04-22 09:00:00|7592.3|7582.3|7569|7559|7597.3|7587.3|7568.3|7558.3|0
1650621600000|2022-04-22 10:00:00|7568.5|7558.5|7571.8|7561.8|7580|7570|7564.5|7554.5|0
1650625200000|2022-04-22 11:00:00|7572.3|7562.3|7573.3|7563.3|7575.1|7565.1|7565|7555|0
1650628800000|2022-04-22 12:00:00|7573.1|7563.1|7581.6|7571.6|7589.8|7579.8|7572.1|7562.1|0
1650632400000|2022-04-22 13:00:00|7581.8|7571.8|7557.3|7547.3|7584.6|7574.6|7554.8|7544.8|0
1650636000000|2022-04-22 14:00:00|7556.6|7546.6|7545.2|7535.2|7569.3|7559.3|7541.2|7531.2|0
1650639600000|2022-04-22 15:00:00|7545.4|7535.4|7529.2|7519.2|7552.7|7542.7|7522.2|7512.2|0
1650643200000|2022-04-22 16:00:00|7529.7|7519.7|7526.7|7516.7|7539.2|7529.2|7521.7|7511.7|0
1650646800000|2022-04-22 17:00:00|7526.9|7516.9|7513.4|7503.4|7529.7|7519.7|7513.4|7503.4|0
1650650400000|2022-04-22 18:00:00|7512.7|7502.7|7501.2|7491.2|7521.9|7511.9|7495.4|7485.4|0
1650654000000|2022-04-22 19:00:00|7501.4|7491.4|7494.6|7484.6|7522.9|7512.9|7487.2|7477.2|0
1650657600000|2022-04-22 20:00:00|7494|7484|7486.1|7476.1|7496.3|7486.3|7475.9|7465.9|0
1650693600000|2022-04-23 06:00:00|7492.2|7482.2|7497.2|7485.2|7497.2|7485.2|7492.2|7481.2|0
1650697200000|2022-04-23 07:00:00|7501.1|7489.1|7498.4|7486.4|7501.5|7489.5|7498.4|7486.4|0
1650700800000|2022-04-23 08:00:00|7502.7|7490.7|7499.4|7487.4|7503.3|7491.3|7499.4|7487.4|0
1650704400000|2022-04-23 09:00:00|7505.2|7493.2|7510|7498|7512|7500|7505.2|7493.2|0
1650708000000|2022-04-23 10:00:00|7509|7497|7510.3|7498.3|7514.8|7502.8|7509|7497|0
1650711600000|2022-04-23 11:00:00|7511.3|7499.3|7494|7482|7511.3|7499.3|7491|7479|0
1650715200000|2022-04-23 12:00:00|7495|7483|7496|7484|7496|7484|7495|7483|0
1650718800000|2022-04-23 13:00:00|7501.8|7489.8|7501.8|7489.8|7503.8|7491.8|7501.8|7489.8|0
1650726000000|2022-04-23 15:00:00|7499.8|7487.8|7502.7|7492.7|7505|7495|7498.8|7487.8|0
1650729600000|2022-04-23 16:00:00|7497.8|7487.8|7495.8|7485.8|7497.8|7487.8|7495.8|7485.8|0
1650740400000|2022-04-23 19:00:00|7496.8|7486.8|7498.8|7488.8|7498.8|7488.8|7496.8|7486.8|0
1650744000000|2022-04-23 20:00:00|7494|7484|7502.8|7492.8|7502.8|7492.8|7494|7484|0
1650754800000|2022-04-23 23:00:00|7502.7|7492.7|7502.7|7492.7|7502.7|7492.7|7502.7|7492.7|0
1650762000000|2022-04-24 01:00:00|7502.4|7492.4|7502.4|7492.4|7502.4|7492.4|7502.4|7492.4|0
1650776400000|2022-04-24 05:00:00|7503.7|7493.7|7503.7|7493.7|7503.7|7493.7|7503.7|7493.7|0
1650783600000|2022-04-24 07:00:00|7505|7495|7505|7495|7505|7495|7505|7495|0
1650801600000|2022-04-24 12:00:00|7504.6|7494.6|7504.6|7494.6|7504.6|7494.6|7504.6|7494.6|0
1650812400000|2022-04-24 15:00:00|7504.8|7494.8|7504.8|7494.8|7504.8|7494.8|7504.8|7494.8|0
1650816000000|2022-04-24 16:00:00|7504.6|7494.6|7504|7494|7504.6|7494.6|7504|7494|0
1650819600000|2022-04-24 17:00:00|7507.3|7497.3|7505.8|7495.8|7507.3|7497.3|7502.3|7492.3|0
1650823200000|2022-04-24 18:00:00|7512.8|7502.8|7496.5|7486.5|7520.8|7510.8|7496.5|7486.5|0
1650826800000|2022-04-24 19:00:00|7497.2|7487.2|7504.6|7494.6|7504.6|7494.6|7497.2|7487.2|0
1650830400000|2022-04-24 20:00:00|7506.2|7496.2|7506.2|7496.2|7506.2|7496.2|7506.2|7496.2|0
1650834000000|2022-04-24 21:00:00|7507.8|7497.8|7505.2|7495.2|7507.8|7497.8|7504.8|7494.8|0
1650837600000|2022-04-24 22:00:00|7485.8|7475.8|7513.4|7503.4|7527.6|7517.6|7485.8|7475.8|0
1650841200000|2022-04-24 23:00:00|7514.3|7504.3|7511.3|7501.3|7523.1|7513.1|7506.9|7496.9|0
1650762000000|2022-04-24 01:00:00|7502.4|7492.4|7502.4|7492.4|7502.4|7492.4|7502.4|7492.4|0
1650776400000|2022-04-24 05:00:00|7503.7|7493.7|7503.7|7493.7|7503.7|7493.7|7503.7|7493.7|0
1650783600000|2022-04-24 07:00:00|7505|7495|7505|7495|7505|7495|7505|7495|0
1650801600000|2022-04-24 12:00:00|7504.6|7494.6|7504.6|7494.6|7504.6|7494.6|7504.6|7494.6|0
1650812400000|2022-04-24 15:00:00|7504.8|7494.8|7504.8|7494.8|7504.8|7494.8|7504.8|7494.8|0
1650816000000|2022-04-24 16:00:00|7504.6|7494.6|7504|7494|7504.6|7494.6|7504|7494|0
1650819600000|2022-04-24 17:00:00|7507.3|7497.3|7505.8|7495.8|7507.3|7497.3|7502.3|7492.3|0
1650823200000|2022-04-24 18:00:00|7512.8|7502.8|7496.5|7486.5|7520.8|7510.8|7496.5|7486.5|0
1650826800000|2022-04-24 19:00:00|7497.2|7487.2|7504.6|7494.6|7504.6|7494.6|7497.2|7487.2|0
1650830400000|2022-04-24 20:00:00|7506.2|7496.2|7506.2|7496.2|7506.2|7496.2|7506.2|7496.2|0
1650834000000|2022-04-24 21:00:00|7507.8|7497.8|7505.2|7495.2|7507.8|7497.8|7504.8|7494.8|0
1650837600000|2022-04-24 22:00:00|7485.8|7475.8|7513.4|7503.4|7527.6|7517.6|7485.8|7475.8|0
1650841200000|2022-04-24 23:00:00|7514.3|7504.3|7511.3|7501.3|7523.1|7513.1|7506.9|7496.9|0
1650844800000|2022-04-25 00:00:00|7511.2|7501.2|7470.7|7460.7|7512.2|7502.2|7456.7|7446.7|0
1650848400000|2022-04-25 01:00:00|7471.7|7461.7|7448.4|7438.4|7473.7|7463.7|7443.2|7433.2|0
1650852000000|2022-04-25 02:00:00|7448.9|7438.9|7436.2|7426.2|7450.2|7440.2|7434.7|7424.7|0
1650855600000|2022-04-25 03:00:00|7436.4|7426.4|7437.7|7427.7|7446.9|7436.9|7436.2|7426.2|0
1650859200000|2022-04-25 04:00:00|7437.4|7427.4|7431.2|7421.2|7442.2|7432.2|7426.9|7416.9|0
1650862800000|2022-04-25 05:00:00|7431.4|7421.4|7427.2|7417.2|7444.2|7434.2|7427.2|7417.2|0
1650866400000|2022-04-25 06:00:00|7426.4|7416.4|7392.7|7382.7|7437.2|7427.2|7392.2|7382.2|0
1650870000000|2022-04-25 07:00:00|7393.7|7383.7|7367.8|7357.8|7429.4|7419.4|7367.8|7357.8|0
1650873600000|2022-04-25 08:00:00|7368|7358|7351.3|7341.3|7380.5|7370.5|7347.5|7337.5|0
1650877200000|2022-04-25 09:00:00|7351|7341|7361|7351|7366.5|7356.5|7341.5|7331.5|0
1650880800000|2022-04-25 10:00:00|7360.5|7350.5|7369|7359|7370.5|7360.5|7355.3|7345.3|0
1650884400000|2022-04-25 11:00:00|7367.8|7357.8|7378.6|7368.6|7385.3|7375.3|7353|7343|0
1650888000000|2022-04-25 12:00:00|7379.1|7369.1|7415.1|7405.1|7415.6|7405.6|7377.1|7367.1|0
1650891600000|2022-04-25 13:00:00|7415.4|7405.4|7403.9|7393.9|7427.6|7417.6|7402.1|7392.1|0
1650895200000|2022-04-25 14:00:00|7405.4|7395.4|7393.1|7383.1|7428.1|7418.1|7392.9|7382.9|0
1650898800000|2022-04-25 15:00:00|7392.4|7382.4|7382.4|7372.4|7415.6|7405.6|7367.9|7357.9|0
1650902400000|2022-04-25 16:00:00|7382.6|7372.6|7395.1|7385.1|7401.6|7391.6|7375.1|7365.1|0
1650906000000|2022-04-25 17:00:00|7395.6|7385.6|7413.9|7403.9|7423.1|7413.1|7384.6|7374.6|0
1650909600000|2022-04-25 18:00:00|7414.1|7404.1|7438.1|7428.1|7451.9|7441.9|7407.4|7397.4|0
1650913200000|2022-04-25 19:00:00|7437.6|7427.6|7456|7446|7469.1|7459.1|7423.1|7413.1|0
1650916800000|2022-04-25 20:00:00|7455.6|7445.6|7454.6|7444.6|7460.7|7450.7|7447.9|7437.9|0
1650920400000|2022-04-25 21:00:00|7454.5|7444.5|7451.4|7441.4|7454.5|7444.5|7450.1|7440.1|0
1650924000000|2022-04-25 22:00:00|7451.8|7441.8|7452.9|7442.9|7454|7444|7444|7434|0
1650927600000|2022-04-25 23:00:00|7453.3|7443.3|7448.6|7438.6|7456.9|7446.9|7446.9|7436.9|0
1650931200000|2022-04-26 00:00:00|7448.2|7438.2|7452.4|7442.4|7457.4|7447.4|7443.4|7433.4|0
1650934800000|2022-04-26 01:00:00|7452.1|7442.1|7453.4|7443.4|7463.4|7453.4|7449.1|7439.1|0
1650938400000|2022-04-26 02:00:00|7453.1|7443.1|7465.1|7455.1|7468.6|7458.6|7451.4|7441.4|0
1650942000000|2022-04-26 03:00:00|7465.4|7455.4|7472.6|7462.6|7474.9|7464.9|7464.6|7454.6|0
1650945600000|2022-04-26 04:00:00|7473.1|7463.1|7487.9|7477.9|7487.9|7477.9|7472.4|7462.4|0
1650949200000|2022-04-26 05:00:00|7488.1|7478.1|7473.9|7463.9|7490.1|7480.1|7472.9|7462.9|0
1650952800000|2022-04-26 06:00:00|7475.1|7465.1|7467.6|7457.6|7484.9|7474.9|7462.6|7452.6|0
1650956400000|2022-04-26 07:00:00|7467.1|7457.1|7433.6|7423.6|7467.1|7457.1|7411.6|7401.6|0
1650960000000|2022-04-26 08:00:00|7433.1|7423.1|7437.8|7427.8|7439.1|7429.1|7422.8|7412.8|0
1650963600000|2022-04-26 09:00:00|7439.3|7429.3|7453.3|7443.3|7455.6|7445.6|7434.1|7424.1|0
1650967200000|2022-04-26 10:00:00|7453.1|7443.1|7455.6|7445.6|7457.8|7447.8|7441.3|7431.3|0
1650970800000|2022-04-26 11:00:00|7454.3|7444.3|7455.8|7445.8|7458.1|7448.1|7442.6|7432.6|0
1650974400000|2022-04-26 12:00:00|7456.1|7446.1|7447.4|7437.4|7464.6|7454.6|7440.6|7430.6|0
1650978000000|2022-04-26 13:00:00|7447.1|7437.1|7429.4|7419.4|7447.9|7437.9|7421.1|7411.1|0
1650981600000|2022-04-26 14:00:00|7429.6|7419.6|7403.3|7393.3|7450.5|7440.5|7397.5|7387.5|0
1650985200000|2022-04-26 15:00:00|7402.8|7392.8|7374.8|7364.8|7410|7400|7373.5|7363.5|0
1650988800000|2022-04-26 16:00:00|7375|7365|7410.5|7400.5|7410.8|7400.8|7374.3|7364.3|0
1650992400000|2022-04-26 17:00:00|7411.3|7401.3|7380.5|7370.5|7411.8|7401.8|7370.8|7360.8|0
1650996000000|2022-04-26 18:00:00|7380.3|7370.3|7388.5|7378.5|7391|7381|7374.8|7364.8|0
1650999600000|2022-04-26 19:00:00|7388|7378|7351|7341|7393|7383|7351|7341|0
1651003200000|2022-04-26 20:00:00|7350|7340|7309.2|7299.2|7363.1|7353.1|7303.1|7293.1|0
1651006800000|2022-04-26 21:00:00|7309|7299|7329|7319|7329.3|7319.3|7309|7299|0
1651010400000|2022-04-26 22:00:00|7334|7324|7345.4|7335.4|7365.2|7355.2|7328.5|7318.5|0
1651014000000|2022-04-26 23:00:00|7345.6|7335.6|7359|7349|7363.5|7353.5|7345.2|7335.2|0
1651017600000|2022-04-27 00:00:00|7359.1|7349.1|7362.3|7352.3|7378|7368|7357|7347|0
1651021200000|2022-04-27 01:00:00|7362|7352|7383.8|7373.8|7390.8|7380.8|7361.3|7351.3|0
1651024800000|2022-04-27 02:00:00|7383.5|7373.5|7390.5|7380.5|7392|7382|7369.3|7359.3|0
1651028400000|2022-04-27 03:00:00|7390.3|7380.3|7389|7379|7393|7383|7386.3|7376.3|0
1651032000000|2022-04-27 04:00:00|7388.5|7378.5|7386.8|7376.8|7391.8|7381.8|7381.8|7371.8|0
1651035600000|2022-04-27 05:00:00|7387.8|7377.8|7395.5|7385.5|7398.5|7388.5|7380.5|7370.5|0
1651039200000|2022-04-27 06:00:00|7396|7386|7408|7398|7417.5|7407.5|7387.5|7377.5|0
1651042800000|2022-04-27 07:00:00|7407.5|7397.5|7414.1|7404.1|7415|7405|7347.5|7337.5|0
1651046400000|2022-04-27 08:00:00|7414.6|7404.6|7413.8|7403.8|7417.1|7407.1|7399.9|7389.9|0
1651050000000|2022-04-27 09:00:00|7413.1|7403.1|7443.1|7433.1|7443.6|7433.6|7411.6|7401.6|0
1651053600000|2022-04-27 10:00:00|7443.3|7433.3|7460.6|7450.6|7463.6|7453.6|7441.8|7431.8|0
1651057200000|2022-04-27 11:00:00|7461.3|7451.3|7442.1|7432.1|7461.8|7451.8|7432.3|7422.3|0
1651060800000|2022-04-27 12:00:00|7441.4|7431.4|7432.9|7422.9|7453.4|7443.4|7431.6|7421.6|0
1651064400000|2022-04-27 13:00:00|7432.4|7422.4|7435.9|7425.9|7446.1|7436.1|7402.1|7392.1|0
1651068000000|2022-04-27 14:00:00|7436.6|7426.6|7431.5|7421.5|7441.4|7431.4|7395.7|7385.7|0
1651071600000|2022-04-27 15:00:00|7432.2|7422.2|7420.2|7410.2|7444.7|7434.7|7412.5|7402.5|0
1651075200000|2022-04-27 16:00:00|7420|7410|7440|7430|7446.5|7436.5|7413.5|7403.5|0
1651078800000|2022-04-27 17:00:00|7440.2|7430.2|7446.5|7436.5|7448.2|7438.2|7424.7|7414.7|0
1651082400000|2022-04-27 18:00:00|7446.2|7436.2|7423.7|7413.7|7446.5|7436.5|7419|7409|0
1651086000000|2022-04-27 19:00:00|7424.2|7414.2|7431.2|7421.2|7433.7|7423.7|7413.2|7403.2|0
1651089600000|2022-04-27 20:00:00|7431.9|7421.9|7475|7465|7481.5|7471.5|7425.4|7415.4|0
1651093200000|2022-04-27 21:00:00|7474.1|7464.1|7467.6|7457.6|7474.7|7464.7|7464.6|7454.6|0
1651096800000|2022-04-27 22:00:00|7471.6|7461.6|7466|7456|7473.6|7463.6|7459|7449|0
1651100400000|2022-04-27 23:00:00|7466.6|7456.6|7465.9|7455.9|7473.3|7463.3|7461.4|7451.4|0
1651104000000|2022-04-28 00:00:00|7466.1|7456.1|7454|7444|7466.1|7456.1|7437.7|7427.7|0
1651107600000|2022-04-28 01:00:00|7453.7|7443.7|7451.2|7441.2|7455.5|7445.5|7439|7429|0
1651111200000|2022-04-28 02:00:00|7451.5|7441.5|7453|7443|7459.2|7449.2|7449.2|7439.2|0
1651114800000|2022-04-28 03:00:00|7453.2|7443.2|7453.7|7443.7|7459|7449|7449|7439|0
1651118400000|2022-04-28 04:00:00|7454|7444|7457.5|7447.5|7459.7|7449.7|7449.7|7439.7|0
1651122000000|2022-04-28 05:00:00|7457.2|7447.2|7467.2|7457.2|7469|7459|7452.2|7442.2|0
1651125600000|2022-04-28 06:00:00|7466.7|7456.7|7485.2|7475.2|7495.5|7485.5|7461|7451|0
1651129200000|2022-04-28 07:00:00|7483.7|7473.7|7488.2|7478.2|7495.7|7485.7|7458.5|7448.5|0
1651132800000|2022-04-28 08:00:00|7488.5|7478.5|7494.5|7484.5|7499.5|7489.5|7483.7|7473.7|0
1651136400000|2022-04-28 09:00:00|7494.7|7484.7|7497.5|7487.5|7505.5|7495.5|7490.7|7480.7|0
1651140000000|2022-04-28 10:00:00|7497.2|7487.2|7502.5|7492.5|7504.2|7494.2|7491.5|7481.5|0
1651143600000|2022-04-28 11:00:00|7502|7492|7507|7497|7514|7504|7501.7|7491.7|0
1651147200000|2022-04-28 12:00:00|7506.7|7496.7|7498.2|7488.2|7507|7497|7482.7|7472.7|0
1651150800000|2022-04-28 13:00:00|7497.4|7487.4|7502.2|7492.2|7523.9|7513.9|7495.4|7485.4|0
1651154400000|2022-04-28 14:00:00|7501.7|7491.7|7497.6|7487.6|7509.6|7499.6|7478.9|7468.9|0
1651158000000|2022-04-28 15:00:00|7497.9|7487.9|7510.6|7500.6|7516.9|7506.9|7491.9|7481.9|0
1651161600000|2022-04-28 16:00:00|7510.4|7500.4|7537.6|7527.6|7542.4|7532.4|7504.9|7494.9|0
1651165200000|2022-04-28 17:00:00|7538.6|7528.6|7559.9|7549.9|7560.9|7550.9|7533.6|7523.6|0
1651168800000|2022-04-28 18:00:00|7560.4|7550.4|7566.1|7556.1|7569.1|7559.1|7556.1|7546.1|0
1651172400000|2022-04-28 19:00:00|7565.9|7555.9|7571.3|7561.3|7576.6|7566.6|7560.6|7550.6|0
1651176000000|2022-04-28 20:00:00|7570.6|7560.6|7547.3|7537.3|7580.9|7570.9|7529.9|7519.9|0
1651179600000|2022-04-28 21:00:00|7546.2|7536.2|7543.9|7533.9|7552.1|7542.1|7521.5|7511.5|0
1651183200000|2022-04-28 22:00:00|7533.6|7523.6|7538.1|7528.1|7548.9|7538.9|7525.4|7515.4|0
1651186800000|2022-04-28 23:00:00|7538.5|7528.5|7537.8|7527.8|7544.1|7534.1|7534.5|7524.5|0
1651190400000|2022-04-29 00:00:00|7538.1|7528.1|7555.1|7545.1|7562.9|7552.9|7538.1|7528.1|0
1651194000000|2022-04-29 01:00:00|7554.9|7544.9|7563.1|7553.1|7569.6|7559.6|7553.4|7543.4|0
1651197600000|2022-04-29 02:00:00|7563.4|7553.4|7560.4|7550.4|7568.4|7558.4|7557.1|7547.1|0
1651201200000|2022-04-29 03:00:00|7560.9|7550.9|7561.4|7551.4|7569.4|7559.4|7555.4|7545.4|0
1651204800000|2022-04-29 04:00:00|7561.6|7551.6|7562.1|7552.1|7563.6|7553.6|7555.4|7545.4|0
1651208400000|2022-04-29 05:00:00|7562.4|7552.4|7572.4|7562.4|7578.4|7568.4|7560.4|7550.4|0
1651212000000|2022-04-29 06:00:00|7572.9|7562.9|7565.6|7555.6|7586.6|7576.6|7560.9|7550.9|0
1651215600000|2022-04-29 07:00:00|7566.4|7556.4|7545.9|7535.9|7566.4|7556.4|7529.1|7519.1|0
1651219200000|2022-04-29 08:00:00|7545.2|7535.2|7536.9|7526.9|7551.9|7541.9|7532.9|7522.9|0
1651222800000|2022-04-29 09:00:00|7536.7|7526.7|7525.9|7515.9|7538.4|7528.4|7514.9|7504.9|0
1651226400000|2022-04-29 10:00:00|7526.2|7516.2|7516.4|7506.4|7531.4|7521.4|7512.7|7502.7|0
1651230000000|2022-04-29 11:00:00|7515.9|7505.9|7537.3|7527.3|7538.8|7528.8|7512.7|7502.7|0
1651233600000|2022-04-29 12:00:00|7537.8|7527.8|7553.8|7543.8|7561.3|7551.3|7537|7527|0
1651237200000|2022-04-29 13:00:00|7553.3|7543.3|7572.5|7562.5|7573.3|7563.3|7528.8|7518.8|0
1651240800000|2022-04-29 14:00:00|7574|7564|7539.8|7529.8|7574.3|7564.3|7528.3|7518.3|0
1651244400000|2022-04-29 15:00:00|7538.6|7528.6|7548.1|7538.1|7562.3|7552.3|7530.6|7520.6|0
1651248000000|2022-04-29 16:00:00|7548.3|7538.3|7510.8|7500.8|7548.3|7538.3|7508.3|7498.3|0
1651251600000|2022-04-29 17:00:00|7510.6|7500.6|7509.1|7499.1|7530.3|7520.3|7507.1|7497.1|0
1651255200000|2022-04-29 18:00:00|7508.8|7498.8|7487.8|7477.8|7511.8|7501.8|7482.1|7472.1|0
1651258800000|2022-04-29 19:00:00|7488.3|7478.3|7445|7435|7489.8|7479.8|7442.6|7432.6|0
1651262400000|2022-04-29 20:00:00|7440.3|7430.3|7477.7|7467.7|7479.6|7469.6|7440.3|7430.3|0
1651298400000|2022-04-30 06:00:00|7445.6|7435.6|7445.6|7435.6|7445.6|7435.6|7445.6|7435.6|0
1651302000000|2022-04-30 07:00:00|7440.6|7430.6|7440.6|7430.6|7440.6|7430.6|7440.6|7430.6|0
1651305600000|2022-04-30 08:00:00|7441.4|7431.4|7441.4|7431.4|7441.4|7431.4|7441.4|7431.4|0
1651309200000|2022-04-30 09:00:00|7441|7431|7441|7431|7441|7431|7441|7431|0
1651320000000|2022-04-30 12:00:00|7440.8|7430.8|7440.8|7430.8|7440.8|7430.8|7440.8|7430.8|0
1651334400000|2022-04-30 16:00:00|7445.7|7435.7|7445.7|7435.7|7445.7|7435.7|7445.7|7435.7|0
1651338000000|2022-04-30 17:00:00|7450.5|7440.5|7450.5|7440.5|7450.5|7440.5|7450.5|7440.5|0
1651348800000|2022-04-30 20:00:00|7447.3|7437.3|7447.3|7437.3|7447.3|7437.3|7447.3|7437.3|0
1651352400000|2022-04-30 21:00:00|7447.5|7437.5|7447.3|7437.3|7447.5|7437.5|7447.3|7437.3|0
1651370400000|2022-05-01 02:00:00|7446.6|7436.6|7446.6|7436.6|7446.6|7436.6|7446.6|7436.6|0
1651388400000|2022-05-01 07:00:00|7444.4|7434.4|7444.4|7434.4|7444.4|7434.4|7444.4|7434.4|0
1651392000000|2022-05-01 08:00:00|7439.4|7429.4|7439.4|7429.4|7439.4|7429.4|7439.4|7429.4|0
1651395600000|2022-05-01 09:00:00|7440.3|7430.3|7440.3|7430.3|7440.3|7430.3|7440.3|7430.3|0
1651399200000|2022-05-01 10:00:00|7439|7429|7439|7429|7439|7429|7439|7429|0
1651402800000|2022-05-01 11:00:00|7443.9|7433.9|7442.6|7432.6|7443.9|7433.9|7442.6|7432.6|0
1651406400000|2022-05-01 12:00:00|7441.9|7431.9|7441.9|7431.9|7441.9|7431.9|7441.9|7431.9|0
1651410000000|2022-05-01 13:00:00|7441.6|7431.6|7441.6|7431.6|7441.6|7431.6|7441.6|7431.6|0
1651420800000|2022-05-01 16:00:00|7441.3|7431.3|7441.3|7431.3|7441.3|7431.3|7441.3|7431.3|0
1651428000000|2022-05-01 18:00:00|7441.7|7431.7|7441.7|7431.7|7441.7|7431.7|7441.7|7431.7|0
1651435200000|2022-05-01 20:00:00|7446.5|7436.5|7441.5|7431.5|7446.5|7436.5|7441.5|7431.5|0
1651442400000|2022-05-01 22:00:00|7477.7|7467.7|7449.8|7439.8|7477.7|7467.7|7423.2|7413.2|0
1651446000000|2022-05-01 23:00:00|7450.6|7440.6|7439.3|7429.3|7463.3|7453.3|7425.5|7415.5|0
1651449600000|2022-05-02 00:00:00|7439.5|7429.5|7441.7|7431.7|7450|7440|7423|7413|0
1651453200000|2022-05-02 01:00:00|7441.6|7431.6|7418.2|7408.2|7449.5|7439.5|7416.9|7406.9|0
1651456800000|2022-05-02 02:00:00|7418.1|7408.1|7439.2|7429.2|7446|7436|7414.2|7404.2|0
1651460400000|2022-05-02 03:00:00|7440.9|7430.9|7455.4|7445.4|7464.6|7454.6|7440.9|7430.9|0
1651464000000|2022-05-02 04:00:00|7455.5|7445.5|7459.5|7449.5|7462.7|7452.7|7445.6|7435.6|0
1651467600000|2022-05-02 05:00:00|7459.6|7449.6|7427.2|7417.2|7466.5|7456.5|7426.2|7416.2|0
1651471200000|2022-05-02 06:00:00|7428|7418|7460.3|7450.3|7462.3|7452.3|7428|7418|0
1651474800000|2022-05-02 07:00:00|7459.5|7449.5|7405.6|7395.6|7470.4|7460.4|7382.9|7372.9|0
1651478400000|2022-05-02 08:00:00|7401.1|7391.1|7429.7|7419.7|7460.8|7450.8|7401.1|7391.1|0
1651482000000|2022-05-02 09:00:00|7429.6|7419.6|7445.6|7435.6|7458.3|7448.3|7429.6|7419.6|0
1651485600000|2022-05-02 10:00:00|7445.5|7435.5|7445.5|7435.5|7458.5|7448.5|7441.3|7431.3|0
1651489200000|2022-05-02 11:00:00|7445.6|7435.6|7421|7411|7449.8|7439.8|7411.6|7401.6|0
1651492800000|2022-05-02 12:00:00|7421.4|7411.4|7434.9|7424.9|7437.9|7427.9|7412.2|7402.2|0
1651496400000|2022-05-02 13:00:00|7435|7425|7454.1|7444.1|7462.9|7452.9|7414.7|7404.7|0
1651500000000|2022-05-02 14:00:00|7448.1|7438.1|7439.8|7429.8|7488.5|7478.5|7420.2|7410.2|0
1651503600000|2022-05-02 15:00:00|7439.9|7429.9|7442.1|7432.1|7455|7445|7419|7409|0
1651507200000|2022-05-02 16:00:00|7442.2|7432.2|7418.3|7408.3|7456.1|7446.1|7414.8|7404.8|0
1651510800000|2022-05-02 17:00:00|7418.4|7408.4|7420.8|7410.8|7436.4|7426.4|7407.4|7397.4|0
1651514400000|2022-05-02 18:00:00|7420.6|7410.6|7409.3|7399.3|7436|7426|7390.7|7380.7|0
1651518000000|2022-05-02 19:00:00|7409.9|7399.9|7462.1|7452.1|7469.1|7459.1|7409.9|7399.9|0
1651521600000|2022-05-02 20:00:00|7464.9|7454.9|7455.6|7445.6|7468.5|7458.5|7446|7436|0
1651525200000|2022-05-02 21:00:00|7456.6|7446.6|7454.1|7444.1|7456.6|7446.6|7452.2|7442.2|0
1651528800000|2022-05-02 22:00:00|7454.5|7444.5|7450.2|7440.2|7455.7|7445.7|7447.8|7437.8|0
1651532400000|2022-05-02 23:00:00|7450.6|7440.6|7457|7447|7459.9|7449.9|7450.6|7440.6|0
1651536000000|2022-05-03 00:00:00|7457.2|7447.2|7492.6|7482.6|7503.1|7493.1|7452|7442|0
1651539600000|2022-05-03 01:00:00|7492.8|7482.8|7492.6|7482.6|7500.1|7490.1|7480.3|7470.3|0
1651543200000|2022-05-03 02:00:00|7492.3|7482.3|7503.6|7493.6|7507.6|7497.6|7491.6|7481.6|0
1651546800000|2022-05-03 03:00:00|7503.3|7493.3|7482.3|7472.3|7504.6|7494.6|7481.1|7471.1|0
1651550400000|2022-05-03 04:00:00|7482.1|7472.1|7483.8|7473.8|7490.3|7480.3|7476.8|7466.8|0
1651554000000|2022-05-03 05:00:00|7484.1|7474.1|7491.1|7481.1|7498.6|7488.6|7483.1|7473.1|0
1651557600000|2022-05-03 06:00:00|7490.8|7480.8|7496.6|7486.6|7496.6|7486.6|7472.8|7462.8|0
1651561200000|2022-05-03 07:00:00|7500.1|7490.1|7537.3|7527.3|7544.8|7534.8|7479.1|7469.1|0
1651564800000|2022-05-03 08:00:00|7536.8|7526.8|7520.8|7510.8|7543.6|7533.6|7520.1|7510.1|0
1651568400000|2022-05-03 09:00:00|7520.3|7510.3|7519.1|7509.1|7530.6|7520.6|7515.6|7505.6|0
1651572000000|2022-05-03 10:00:00|7518.8|7508.8|7487.3|7477.3|7518.8|7508.8|7482.6|7472.6|0
1651575600000|2022-05-03 11:00:00|7487.8|7477.8|7507.3|7497.3|7508.3|7498.3|7484.6|7474.6|0
1651579200000|2022-05-03 12:00:00|7507|7497|7523|7513|7527.3|7517.3|7506.3|7496.3|0
1651582800000|2022-05-03 13:00:00|7523.5|7513.5|7530.5|7520.5|7534.5|7524.5|7519.8|7509.8|0
1651586400000|2022-05-03 14:00:00|7532.5|7522.5|7547.8|7537.8|7549|7539|7521.8|7511.8|0
1651590000000|2022-05-03 15:00:00|7547.3|7537.3|7564.8|7554.8|7571.8|7561.8|7546.8|7536.8|0
1651593600000|2022-05-03 16:00:00|7564.5|7554.5|7566|7556|7573|7563|7548|7538|0
1651597200000|2022-05-03 17:00:00|7566.3|7556.3|7568|7558|7575.5|7565.5|7561|7551|0
1651600800000|2022-05-03 18:00:00|7567.5|7557.5|7577.5|7567.5|7578|7568|7545.8|7535.8|0
1651604400000|2022-05-03 19:00:00|7578.5|7568.5|7563.3|7553.3|7580.3|7570.3|7544.3|7534.3|0
1651608000000|2022-05-03 20:00:00|7565.4|7555.4|7567.2|7557.2|7579.7|7569.7|7556.1|7546.1|0
1651611600000|2022-05-03 21:00:00|7567.3|7557.3|7568.6|7558.6|7569.2|7559.2|7566|7556|0
1651615200000|2022-05-03 22:00:00|7562.5|7552.5|7564.1|7554.1|7572.8|7562.8|7561.3|7551.3|0
1651618800000|2022-05-03 23:00:00|7564.3|7554.3|7566.6|7556.6|7573.1|7563.1|7562.9|7552.9|0
1651622400000|2022-05-04 00:00:00|7566.4|7556.4|7561.5|7551.5|7571|7561|7559.3|7549.3|0
1651626000000|2022-05-04 01:00:00|7562|7552|7567|7557|7569.3|7559.3|7560.3|7550.3|0
1651629600000|2022-05-04 02:00:00|7567.3|7557.3|7556.5|7546.5|7570.8|7560.8|7556.5|7546.5|0
1651633200000|2022-05-04 03:00:00|7556.3|7546.3|7556.5|7546.5|7561.8|7551.8|7552.8|7542.8|0
1651636800000|2022-05-04 04:00:00|7556.8|7546.8|7559.5|7549.5|7565.5|7555.5|7556.8|7546.8|0
1651640400000|2022-05-04 05:00:00|7559|7549|7562|7552|7564.8|7554.8|7557.5|7547.5|0
1651644000000|2022-05-04 06:00:00|7563.8|7553.8|7565.5|7555.5|7573.5|7563.5|7557.8|7547.8|0
1651647600000|2022-05-04 07:00:00|7567|7557|7547|7537|7572.5|7562.5|7533.8|7523.8|0
1651651200000|2022-05-04 08:00:00|7547.3|7537.3|7539.8|7529.8|7548.5|7538.5|7532.3|7522.3|0
1651654800000|2022-05-04 09:00:00|7540|7530|7527.4|7517.4|7541.3|7531.3|7519.2|7509.2|0
1651658400000|2022-05-04 10:00:00|7527.7|7517.7|7519.7|7509.7|7531.4|7521.4|7515.9|7505.9|0
1651662000000|2022-05-04 11:00:00|7519.4|7509.4|7539.3|7529.3|7540.1|7530.1|7515.2|7505.2|0
1651665600000|2022-05-04 12:00:00|7539.6|7529.6|7528.6|7518.6|7543.1|7533.1|7526.6|7516.6|0
1651669200000|2022-05-04 13:00:00|7528.8|7518.8|7539.1|7529.1|7545.8|7535.8|7528.6|7518.6|0
1651672800000|2022-05-04 14:00:00|7540.6|7530.6|7520.2|7510.2|7541.8|7531.8|7516|7506|0
1651676400000|2022-05-04 15:00:00|7520|7510|7513.1|7503.1|7522.2|7512.2|7492.9|7482.9|0
1651680000000|2022-05-04 16:00:00|7513.4|7503.4|7531.6|7521.6|7532.1|7522.1|7507.1|7497.1|0
1651683600000|2022-05-04 17:00:00|7531.9|7521.9|7527.9|7517.9|7538.1|7528.1|7520.6|7510.6|0
1651687200000|2022-05-04 18:00:00|7528.1|7518.1|7558.1|7548.1|7562.6|7552.6|7505.1|7495.1|0
1651690800000|2022-05-04 19:00:00|7559.6|7549.6|7575.7|7565.7|7589.4|7579.4|7556.1|7546.1|0
1651694400000|2022-05-04 20:00:00|7578.9|7568.9|7562.6|7552.6|7578.9|7568.9|7555.2|7545.2|0
1651698000000|2022-05-04 21:00:00|7562.9|7552.9|7568.1|7558.1|7568.9|7558.9|7562.6|7552.6|0
1651701600000|2022-05-04 22:00:00|7570.5|7560.5|7561.6|7551.6|7577.5|7567.5|7559.9|7549.9|0
1651705200000|2022-05-04 23:00:00|7562|7552|7561.7|7551.7|7566.2|7556.2|7557.1|7547.1|0
1651708800000|2022-05-05 00:00:00|7562.1|7552.1|7575.1|7565.1|7576.6|7566.6|7561.4|7551.4|0
1651712400000|2022-05-05 01:00:00|7575.4|7565.4|7565.4|7555.4|7577.4|7567.4|7562.9|7552.9|0
1651716000000|2022-05-05 02:00:00|7565.1|7555.1|7567.9|7557.9|7570.1|7560.1|7562.9|7552.9|0
1651719600000|2022-05-05 03:00:00|7568.9|7558.9|7578.6|7568.6|7581.4|7571.4|7568.9|7558.9|0
1651723200000|2022-05-05 04:00:00|7578.9|7568.9|7593.6|7583.6|7594.9|7584.9|7578.6|7568.6|0
1651726800000|2022-05-05 05:00:00|7593.1|7583.1|7583.4|7573.4|7595.4|7585.4|7580.1|7570.1|0
1651730400000|2022-05-05 06:00:00|7586.1|7576.1|7602.9|7592.9|7602.9|7592.9|7580.4|7570.4|0
1651734000000|2022-05-05 07:00:00|7600.6|7590.6|7599.8|7589.8|7626.6|7616.6|7588.6|7578.6|0
1651737600000|2022-05-05 08:00:00|7599.6|7589.6|7570.3|7560.3|7603.3|7593.3|7568.8|7558.8|0
1651741200000|2022-05-05 09:00:00|7570.1|7560.1|7560.1|7550.1|7572.6|7562.6|7552.6|7542.6|0
1651744800000|2022-05-05 10:00:00|7560.6|7550.6|7580.8|7570.8|7586.3|7576.3|7559.1|7549.1|0
1651748400000|2022-05-05 11:00:00|7581.1|7571.1|7615.4|7605.4|7619.9|7609.9|7572.8|7562.8|0
1651752000000|2022-05-05 12:00:00|7615.6|7605.6|7607.6|7597.6|7621.4|7611.4|7606.9|7596.9|0
1651755600000|2022-05-05 13:00:00|7607.4|7597.4|7590.4|7580.4|7608.9|7598.9|7586.1|7576.1|0
1651759200000|2022-05-05 14:00:00|7590.6|7580.6|7538.7|7528.7|7591.9|7581.9|7526.7|7516.7|0
1651762800000|2022-05-05 15:00:00|7539.4|7529.4|7490.9|7480.9|7539.4|7529.4|7484.9|7474.9|0
1651766400000|2022-05-05 16:00:00|7490.4|7480.4|7511.9|7501.9|7512.4|7502.4|7474.2|7464.2|0
1651770000000|2022-05-05 17:00:00|7512.4|7502.4|7505.9|7495.9|7524.4|7514.4|7499.2|7489.2|0
1651773600000|2022-05-05 18:00:00|7504.9|7494.9|7496.4|7486.4|7516.9|7506.9|7487.9|7477.9|0
1651777200000|2022-05-05 19:00:00|7496.9|7486.9|7501.4|7491.4|7504.7|7494.7|7465.4|7455.4|0
1651780800000|2022-05-05 20:00:00|7500.2|7490.2|7504.3|7494.3|7514|7504|7492.8|7482.8|0
1651784400000|2022-05-05 21:00:00|7504.1|7494.1|7500.8|7490.8|7506|7496|7498.5|7488.5|0
1651788000000|2022-05-05 22:00:00|7498.4|7488.4|7498.3|7488.3|7502.5|7492.5|7487.2|7477.2|0
1651791600000|2022-05-05 23:00:00|7498.1|7488.1|7504|7494|7505.6|7495.6|7493.1|7483.1|0
1651795200000|2022-05-06 00:00:00|7505.2|7495.2|7493.4|7483.4|7511.7|7501.7|7485.7|7475.7|0
1651798800000|2022-05-06 01:00:00|7493.2|7483.2|7490.7|7480.7|7494.9|7484.9|7479.9|7469.9|0
1651802400000|2022-05-06 02:00:00|7490.9|7480.9|7497.9|7487.9|7499.9|7489.9|7483.4|7473.4|0
1651806000000|2022-05-06 03:00:00|7498.4|7488.4|7507.7|7497.7|7507.7|7497.7|7489.7|7479.7|0
1651809600000|2022-05-06 04:00:00|7507.2|7497.2|7492.2|7482.2|7508.7|7498.7|7488.2|7478.2|0
1651813200000|2022-05-06 05:00:00|7491.9|7481.9|7491.7|7481.7|7493.2|7483.2|7484.9|7474.9|0
1651816800000|2022-05-06 06:00:00|7489.4|7479.4|7495.4|7485.4|7506.7|7496.7|7486.2|7476.2|0
1651820400000|2022-05-06 07:00:00|7491.7|7481.7|7473.8|7463.8|7495.4|7485.4|7440.2|7430.2|0
1651824000000|2022-05-06 08:00:00|7474.5|7464.5|7447.8|7437.8|7481|7471|7446|7436|0
1651827600000|2022-05-06 09:00:00|7447.5|7437.5|7456|7446|7458|7448|7424.5|7414.5|0
1651831200000|2022-05-06 10:00:00|7455.5|7445.5|7452.8|7442.8|7462|7452|7444.5|7434.5|0
1651834800000|2022-05-06 11:00:00|7451.5|7441.5|7433.3|7423.3|7451.5|7441.5|7431.3|7421.3|0
1651838400000|2022-05-06 12:00:00|7433|7423|7420.8|7410.8|7460.5|7450.5|7420.8|7410.8|0
1651842000000|2022-05-06 13:00:00|7421|7411|7360.8|7350.8|7426.5|7416.5|7358.3|7348.3|0
1651845600000|2022-05-06 14:00:00|7361.8|7351.8|7416.3|7406.3|7421.3|7411.3|7357.3|7347.3|0
1651849200000|2022-05-06 15:00:00|7414|7404|7376|7366|7424.8|7414.8|7371.8|7361.8|0
1651852800000|2022-05-06 16:00:00|7375.3|7365.3|7420|7410|7421|7411|7372.5|7362.5|0
1651856400000|2022-05-06 17:00:00|7420.5|7410.5|7399|7389|7426.5|7416.5|7394|7384|0
1651860000000|2022-05-06 18:00:00|7398|7388|7384.5|7374.5|7403.5|7393.5|7373|7363|0
1651863600000|2022-05-06 19:00:00|7384.3|7374.3|7411|7401|7419.3|7409.3|7375.8|7365.8|0
1651867200000|2022-05-06 20:00:00|7410.6|7400.6|7403|7393|7411.7|7401.7|7390.7|7380.7|0
1651903200000|2022-05-07 06:00:00|7408.3|7398.3|7408.3|7398.3|7408.3|7398.3|7408.3|7398.3|0
1651906800000|2022-05-07 07:00:00|7407.3|7397.3|7406.8|7397.8|7407.3|7397.8|7406.8|7397.3|0
1651910400000|2022-05-07 08:00:00|7406.6|7397.6|7407.6|7398.6|7407.6|7398.6|7406.6|7397.6|0
1651914000000|2022-05-07 09:00:00|7408.6|7399.6|7412.2|7403.2|7412.2|7403.2|7408.6|7399.6|0
1651917600000|2022-05-07 10:00:00|7412.5|7403.5|7412.5|7403.5|7412.5|7403.5|7412.5|7403.5|0
1651921200000|2022-05-07 11:00:00|7412.2|7403.2|7412.2|7403.2|7412.2|7403.2|7412.2|7403.2|0
1651924800000|2022-05-07 12:00:00|7411.9|7402.9|7411.9|7402.9|7411.9|7402.9|7411.9|7402.9|0
1651928400000|2022-05-07 13:00:00|7416.3|7407.3|7416.2|7407.2|7416.3|7407.3|7416.2|7407.2|0
1651957200000|2022-05-07 21:00:00|7415.9|7406.9|7415.9|7406.9|7415.9|7406.9|7415.9|7406.9|0
1651975200000|2022-05-08 02:00:00|7416.4|7407.4|7416.4|7407.4|7416.4|7407.4|7416.4|7407.4|0
1651986000000|2022-05-08 05:00:00|7415.6|7406.6|7415.6|7406.6|7415.6|7406.6|7415.6|7406.6|0
1651993200000|2022-05-08 07:00:00|7411.1|7402.1|7411.1|7402.1|7411.1|7402.1|7411.1|7402.1|0
1652007600000|2022-05-08 11:00:00|7408.2|7399.2|7408.2|7399.2|7408.2|7399.2|7408.2|7399.2|0
1652014800000|2022-05-08 13:00:00|7407.9|7398.9|7407.9|7398.9|7407.9|7398.9|7407.9|7398.9|0
1652022000000|2022-05-08 15:00:00|7405.9|7396.9|7405.9|7396.9|7405.9|7396.9|7405.9|7396.9|0
1652025600000|2022-05-08 16:00:00|7406|7397|7400.8|7391.8|7406|7397|7400.8|7391.8|0
1652029200000|2022-05-08 17:00:00|7398.8|7389.8|7383.4|7374.4|7399.1|7390.1|7382.1|7373.1|0
1652032800000|2022-05-08 18:00:00|7383.7|7374.7|7384.9|7375.9|7384.9|7375.9|7383.7|7374.7|0
1652036400000|2022-05-08 19:00:00|7381.9|7372.9|7392.4|7383.4|7394|7385|7381.9|7372.9|0
1652040000000|2022-05-08 20:00:00|7395.3|7386.3|7394.3|7385.3|7395.3|7386.3|7394.3|7385.3|0
1652043600000|2022-05-08 21:00:00|7394.5|7385.5|7390.1|7381.1|7394.5|7385.5|7390.1|7381.1|0
1652047200000|2022-05-08 22:00:00|7402.5|7393.5|7382.2|7373.2|7402.5|7393.5|7367.4|7358.4|0
1652050800000|2022-05-08 23:00:00|7382|7373|7361.5|7352.5|7384.5|7375.5|7353.8|7344.8|0
1652054400000|2022-05-09 00:00:00|7361.9|7352.9|7339.8|7330.8|7370.3|7361.3|7336|7327|0
1652058000000|2022-05-09 01:00:00|7340|7331|7340.8|7331.8|7346.3|7337.3|7325.8|7316.8|0
1652061600000|2022-05-09 02:00:00|7341.3|7332.3|7347.3|7338.3|7347.3|7338.3|7330|7321|0
1652065200000|2022-05-09 03:00:00|7347|7338|7358.5|7349.5|7360.3|7351.3|7346.3|7337.3|0
1652068800000|2022-05-09 04:00:00|7358.3|7349.3|7358.8|7349.8|7363.5|7354.5|7357|7348|0
1652072400000|2022-05-09 05:00:00|7359|7350|7343.5|7334.5|7363.5|7354.5|7342.5|7333.5|0
1652076000000|2022-05-09 06:00:00|7345|7336|7375.5|7366.5|7388.5|7379.5|7345|7336|0
1652079600000|2022-05-09 07:00:00|7377.3|7368.3|7347.7|7338.7|7396.3|7387.3|7344.4|7335.4|0
1652083200000|2022-05-09 08:00:00|7347.4|7338.4|7328.4|7319.4|7347.9|7338.9|7300.7|7291.7|0
1652086800000|2022-05-09 09:00:00|7328.2|7319.2|7297.9|7288.9|7343.9|7334.9|7290.2|7281.2|0
1652090400000|2022-05-09 10:00:00|7298.2|7289.2|7253.9|7244.9|7307.7|7298.7|7250.2|7241.2|0
1652094000000|2022-05-09 11:00:00|7254.7|7245.7|7259.9|7250.9|7262.2|7253.2|7242.9|7233.9|0
1652097600000|2022-05-09 12:00:00|7260.4|7251.4|7265.4|7256.4|7271.7|7262.7|7233.2|7224.2|0
1652101200000|2022-05-09 13:00:00|7265.2|7256.2|7277.7|7268.7|7284.9|7275.9|7260.9|7251.9|0
1652104800000|2022-05-09 14:00:00|7277.9|7268.9|7252.9|7243.9|7285.4|7276.4|7252.7|7243.7|0
1652108400000|2022-05-09 15:00:00|7251.2|7242.2|7238.9|7229.9|7254.2|7245.2|7204.4|7195.4|0
1652112000000|2022-05-09 16:00:00|7238.2|7229.2|7238.9|7229.9|7268.2|7259.2|7225.4|7216.4|0
1652115600000|2022-05-09 17:00:00|7238.2|7229.2|7237.9|7228.9|7248.4|7239.4|7224.4|7215.4|0
1652119200000|2022-05-09 18:00:00|7237.2|7228.2|7229.7|7220.7|7243.4|7234.4|7214.9|7205.9|0
1652122800000|2022-05-09 19:00:00|7230.4|7221.4|7215.3|7206.3|7239.4|7230.4|7187.4|7178.4|0
1652126400000|2022-05-09 20:00:00|7213.6|7204.6|7215.3|7206.3|7234.1|7225.1|7211.1|7202.1|0
1652130000000|2022-05-09 21:00:00|7214.9|7205.9|7217.7|7208.7|7218.5|7209.5|7208.8|7199.8|0
1652133600000|2022-05-09 22:00:00|7221|7212|7231.7|7222.7|7234.6|7225.6|7219.4|7210.4|0
1652137200000|2022-05-09 23:00:00|7232.1|7223.1|7230|7221|7232.5|7223.5|7217|7208|0
1652140800000|2022-05-10 00:00:00|7230.4|7221.4|7169.7|7160.7|7230.4|7221.4|7161.2|7152.2|0
1652144400000|2022-05-10 01:00:00|7170.4|7161.4|7200.9|7191.9|7204.4|7195.4|7163.2|7154.2|0
1652148000000|2022-05-10 02:00:00|7201.7|7192.7|7216.9|7207.9|7228.7|7219.7|7198.9|7189.9|0
1652151600000|2022-05-10 03:00:00|7217.4|7208.4|7219.9|7210.9|7222.4|7213.4|7202.9|7193.9|0
1652155200000|2022-05-10 04:00:00|7219.7|7210.7|7221.4|7212.4|7227.9|7218.9|7214.9|7205.9|0
1652158800000|2022-05-10 05:00:00|7221.2|7212.2|7238.7|7229.7|7250.4|7241.4|7219.2|7210.2|0
1652162400000|2022-05-10 06:00:00|7238.9|7229.9|7288.9|7279.9|7308.4|7299.4|7232.7|7223.7|0
1652166000000|2022-05-10 07:00:00|7284.4|7275.4|7265.9|7256.9|7296.7|7287.7|7260.7|7251.7|0
1652169600000|2022-05-10 08:00:00|7266.9|7257.9|7275.7|7266.7|7283.7|7274.7|7260.2|7251.2|0
1652173200000|2022-05-10 09:00:00|7275.9|7266.9|7260.7|7251.7|7293.2|7284.2|7258.2|7249.2|0
1652176800000|2022-05-10 10:00:00|7260.9|7251.9|7262.7|7253.7|7273.4|7264.4|7258.4|7249.4|0
1652180400000|2022-05-10 11:00:00|7262.2|7253.2|7267.5|7258.5|7271.9|7262.9|7250.7|7241.7|0
1652184000000|2022-05-10 12:00:00|7267.7|7258.7|7305|7296|7305|7296|7264|7255|0
1652187600000|2022-05-10 13:00:00|7304.5|7295.5|7313|7304|7313|7304|7290|7281|0
1652191200000|2022-05-10 14:00:00|7312|7303|7277|7268|7316.7|7307.7|7270.8|7261.8|0
1652194800000|2022-05-10 15:00:00|7276.3|7267.3|7239.5|7230.5|7283|7274|7228|7219|0
1652198400000|2022-05-10 16:00:00|7239|7230|7221|7212|7252.3|7243.3|7212|7203|0
1652202000000|2022-05-10 17:00:00|7221.5|7212.5|7280.5|7271.5|7280.8|7271.8|7219.5|7210.5|0
1652205600000|2022-05-10 18:00:00|7280.8|7271.8|7269.5|7260.5|7281.3|7272.3|7253|7244|0
1652209200000|2022-05-10 19:00:00|7270|7261|7263.8|7254.8|7278.5|7269.5|7244|7235|0
1652212800000|2022-05-10 20:00:00|7263|7254|7259.3|7250.3|7269.2|7260.2|7249.8|7240.8|0
1652216400000|2022-05-10 21:00:00|7259.6|7250.6|7259.7|7250.7|7261.1|7252.1|7258.5|7249.5|0
1652220000000|2022-05-10 22:00:00|7258.4|7249.4|7266.3|7257.3|7269.6|7260.6|7255.2|7246.2|0
1652223600000|2022-05-10 23:00:00|7266.5|7257.5|7258.6|7249.6|7271|7262|7249.7|7240.7|0
1652227200000|2022-05-11 00:00:00|7258.2|7249.2|7247.8|7238.8|7268.3|7259.3|7240.3|7231.3|0
1652230800000|2022-05-11 01:00:00|7247.3|7238.3|7277.3|7268.3|7280.3|7271.3|7241.3|7232.3|0
1652234400000|2022-05-11 02:00:00|7276.3|7267.3|7286|7277|7287.3|7278.3|7272.3|7263.3|0
1652238000000|2022-05-11 03:00:00|7285.8|7276.8|7291.8|7282.8|7295.8|7286.8|7283.8|7274.8|0
1652241600000|2022-05-11 04:00:00|7291.5|7282.5|7287.5|7278.5|7294.3|7285.3|7281|7272|0
1652245200000|2022-05-11 05:00:00|7287.8|7278.8|7293.5|7284.5|7301.5|7292.5|7287.5|7278.5|0
1652248800000|2022-05-11 06:00:00|7289.5|7280.5|7294|7285|7310.8|7301.8|7287.8|7278.8|0
1652252400000|2022-05-11 07:00:00|7293.8|7284.8|7283|7274|7299.5|7290.5|7260.3|7251.3|0
1652256000000|2022-05-11 08:00:00|7281.5|7272.5|7329.3|7320.3|7337.3|7328.3|7281|7272|0
1652259600000|2022-05-11 09:00:00|7329.5|7320.5|7324.8|7315.8|7345.3|7336.3|7324|7315|0
1652263200000|2022-05-11 10:00:00|7325|7316|7327.3|7318.3|7333.3|7324.3|7316|7307|0
1652266800000|2022-05-11 11:00:00|7327.5|7318.5|7320.2|7311.2|7333|7324|7316.2|7307.2|0
1652270400000|2022-05-11 12:00:00|7320.4|7311.4|7246.9|7237.9|7322.9|7313.9|7242.2|7233.2|0
1652274000000|2022-05-11 13:00:00|7246.4|7237.4|7323.9|7314.9|7328.4|7319.4|7246.2|7237.2|0
1652277600000|2022-05-11 14:00:00|7323.4|7314.4|7345.1|7336.1|7354.8|7345.8|7314.1|7305.1|0
1652281200000|2022-05-11 15:00:00|7343.6|7334.6|7328.6|7319.6|7358.4|7349.4|7319.1|7310.1|0
1652284800000|2022-05-11 16:00:00|7328.4|7319.4|7290.6|7281.6|7333.6|7324.6|7286.4|7277.4|0
1652288400000|2022-05-11 17:00:00|7290.4|7281.4|7256.6|7247.6|7292.1|7283.1|7252.6|7243.6|0
1652292000000|2022-05-11 18:00:00|7256.4|7247.4|7278.6|7269.6|7299.6|7290.6|7255.9|7246.9|0
1652295600000|2022-05-11 19:00:00|7278.1|7269.1|7250|7241|7282.1|7273.1|7246.4|7237.4|0
1652299200000|2022-05-11 20:00:00|7248.8|7239.8|7266.8|7257.8|7274.1|7265.1|7244.2|7235.2|0
1652302800000|2022-05-11 21:00:00|7266.7|7257.7|7264.3|7255.3|7267.8|7258.8|7258.6|7249.6|0
1652306400000|2022-05-11 22:00:00|7263.3|7254.3|7259.9|7250.9|7267|7258|7245.7|7236.7|0
1652310000000|2022-05-11 23:00:00|7261.2|7252.2|7267.1|7258.1|7272.7|7263.7|7253.8|7244.8|0
1652313600000|2022-05-12 00:00:00|7267.3|7258.3|7268.1|7259.1|7270.9|7261.9|7227.4|7218.4|0
1652317200000|2022-05-12 01:00:00|7267.9|7258.9|7270.9|7261.9|7276.9|7267.9|7257.1|7248.1|0
1652320800000|2022-05-12 02:00:00|7270.4|7261.4|7259.6|7250.6|7276.4|7267.4|7251.1|7242.1|0
1652324400000|2022-05-12 03:00:00|7259.4|7250.4|7257.6|7248.6|7262.6|7253.6|7251.6|7242.6|0
1652328000000|2022-05-12 04:00:00|7258.4|7249.4|7242.9|7233.9|7258.6|7249.6|7236.1|7227.1|0
1652331600000|2022-05-12 05:00:00|7243.1|7234.1|7218.1|7209.1|7248.9|7239.9|7216.6|7207.6|0
1652335200000|2022-05-12 06:00:00|7214.9|7205.9|7212.6|7203.6|7240.6|7231.6|7212.1|7203.1|0
1652338800000|2022-05-12 07:00:00|7215.9|7206.9|7215.3|7206.3|7224.9|7215.9|7170.1|7161.1|0
1652342400000|2022-05-12 08:00:00|7218|7209|7185.8|7176.8|7218.8|7209.8|7183.8|7174.8|0
1652346000000|2022-05-12 09:00:00|7186|7177|7167|7158|7192|7183|7161.8|7152.8|0
1652349600000|2022-05-12 10:00:00|7167.5|7158.5|7200.3|7191.3|7200.8|7191.8|7162.5|7153.5|0
1652353200000|2022-05-12 11:00:00|7201.5|7192.5|7188|7179|7219.3|7210.3|7185.3|7176.3|0
1652356800000|2022-05-12 12:00:00|7186.8|7177.8|7207.3|7198.3|7207.3|7198.3|7185.3|7176.3|0
1652360400000|2022-05-12 13:00:00|7206.3|7197.3|7209.2|7200.2|7224.4|7215.4|7195.7|7186.7|0
1652364000000|2022-05-12 14:00:00|7209.9|7200.9|7254.6|7245.6|7256.6|7247.6|7197.7|7188.7|0
1652367600000|2022-05-12 15:00:00|7255.1|7246.1|7204.3|7195.3|7273.6|7264.6|7202.6|7193.6|0
1652371200000|2022-05-12 16:00:00|7204.6|7195.6|7234.1|7225.1|7247.3|7238.3|7198.8|7189.8|0
1652374800000|2022-05-12 17:00:00|7233.3|7224.3|7204.3|7195.3|7237.8|7228.8|7196.8|7187.8|0
1652378400000|2022-05-12 18:00:00|7203.8|7194.8|7193.1|7184.1|7214.1|7205.1|7190.8|7181.8|0
1652382000000|2022-05-12 19:00:00|7193.3|7184.3|7237.5|7228.5|7241.3|7232.3|7191.8|7182.8|0
1652385600000|2022-05-12 20:00:00|7235.8|7226.8|7209.6|7200.6|7238.8|7229.8|7201.5|7192.5|0
1652389200000|2022-05-12 21:00:00|7210|7201|7219.7|7210.7|7219.9|7210.9|7209.7|7200.7|0
1652392800000|2022-05-12 22:00:00|7222.1|7213.1|7229.4|7220.4|7234.5|7225.5|7221.9|7212.9|0
1652396400000|2022-05-12 23:00:00|7229.8|7220.8|7255.1|7246.1|7260.4|7251.4|7228.7|7219.7|0
1652400000000|2022-05-13 00:00:00|7254.7|7245.7|7281.3|7272.3|7282.8|7273.8|7248.1|7239.1|0
1652403600000|2022-05-13 01:00:00|7281.1|7272.1|7295.8|7286.8|7299.1|7290.1|7280.1|7271.1|0
1652407200000|2022-05-13 02:00:00|7296.3|7287.3|7293.8|7284.8|7302.3|7293.3|7293.1|7284.1|0
1652410800000|2022-05-13 03:00:00|7293.6|7284.6|7311.1|7302.1|7317.6|7308.6|7292.1|7283.1|0
1652414400000|2022-05-13 04:00:00|7310.8|7301.8|7310.1|7301.1|7314.3|7305.3|7304.3|7295.3|0
1652418000000|2022-05-13 05:00:00|7309.8|7300.8|7313.8|7304.8|7318.6|7309.6|7306.3|7297.3|0
1652421600000|2022-05-13 06:00:00|7314.1|7305.1|7297.3|7288.3|7317.3|7308.3|7292.3|7283.3|0
1652425200000|2022-05-13 07:00:00|7298.6|7289.6|7322|7313|7327|7318|7284.3|7275.3|0
1652428800000|2022-05-13 08:00:00|7321.8|7312.8|7335.8|7326.8|7341.8|7332.8|7321.8|7312.8|0
1652432400000|2022-05-13 09:00:00|7336|7327|7341.8|7332.8|7352|7343|7334.3|7325.3|0
1652436000000|2022-05-13 10:00:00|7342.3|7333.3|7352|7343|7362.5|7353.5|7342.3|7333.3|0
1652439600000|2022-05-13 11:00:00|7351.8|7342.8|7358.9|7349.9|7361.2|7352.2|7350.3|7341.3|0
1652443200000|2022-05-13 12:00:00|7359.2|7350.2|7363.4|7354.4|7369.7|7360.7|7351.7|7342.7|0
1652446800000|2022-05-13 13:00:00|7363.7|7354.7|7386.9|7377.9|7388.7|7379.7|7358.9|7349.9|0
1652450400000|2022-05-13 14:00:00|7387.9|7378.9|7402.7|7393.7|7413.5|7404.5|7387.7|7378.7|0
1652454000000|2022-05-13 15:00:00|7403|7394|7421|7412|7431.5|7422.5|7402|7393|0
1652457600000|2022-05-13 16:00:00|7420.5|7411.5|7433.5|7424.5|7435.5|7426.5|7419|7410|0
1652461200000|2022-05-13 17:00:00|7434.2|7425.2|7410.7|7401.7|7436.5|7427.5|7409.2|7400.2|0
1652464800000|2022-05-13 18:00:00|7411|7402|7423.2|7414.2|7423.5|7414.5|7393.2|7384.2|0
1652468400000|2022-05-13 19:00:00|7423.5|7414.5|7439.5|7430.5|7444.7|7435.7|7419.2|7410.2|0
1652472000000|2022-05-13 20:00:00|7441.6|7432.6|7429.4|7420.4|7441.8|7432.8|7425.1|7416.1|0
1652508000000|2022-05-14 06:00:00|7442|7433|7436|7427|7442|7433|7436|7427|0
1652511600000|2022-05-14 07:00:00|7434|7425|7434.2|7425.2|7434.3|7425.3|7434|7425|0
1652515200000|2022-05-14 08:00:00|7435.2|7426.2|7435.3|7426.3|7436.3|7427.3|7433.3|7424.3|0
1652518800000|2022-05-14 09:00:00|7438.3|7429.3|7445.7|7436.7|7445.8|7436.8|7438.3|7429.3|0
1652522400000|2022-05-14 10:00:00|7447.7|7438.7|7422.2|7413.2|7447.7|7438.7|7422.2|7413.2|0
1652526000000|2022-05-14 11:00:00|7422.5|7413.5|7422.4|7413.4|7422.7|7413.7|7413|7404|0
1652529600000|2022-05-14 12:00:00|7422.7|7413.7|7425.7|7416.7|7433|7424|7420.3|7411.3|0
1652536800000|2022-05-14 14:00:00|7424.2|7415.2|7424.2|7415.2|7424.2|7415.2|7424.2|7415.2|0
1652540400000|2022-05-14 15:00:00|7424.4|7415.4|7424.4|7415.4|7424.4|7415.4|7424.4|7415.4|0
1652558400000|2022-05-14 20:00:00|7425.8|7416.8|7425.8|7416.8|7425.8|7416.8|7425.8|7416.8|0
1652562000000|2022-05-14 21:00:00|7422.8|7413.8|7422.8|7413.8|7422.8|7413.8|7422.8|7413.8|0
1652569200000|2022-05-14 23:00:00|7423.4|7414.4|7423.4|7414.4|7423.4|7414.4|7423.4|7414.4|0
1652572800000|2022-05-15 00:00:00|7422.4|7413.4|7422.4|7413.4|7422.4|7413.4|7422.4|7413.4|0
1652580000000|2022-05-15 02:00:00|7426.9|7417.9|7428.9|7419.9|7428.9|7419.9|7426.9|7417.9|0
1652594400000|2022-05-15 06:00:00|7424.4|7415.4|7424.4|7415.4|7424.4|7415.4|7424.4|7415.4|0
1652601600000|2022-05-15 08:00:00|7424.7|7415.7|7424.7|7415.7|7426.2|7417.2|7424.7|7415.7|0
1652608800000|2022-05-15 10:00:00|7420.2|7411.2|7422|7413|7422|7413|7420.2|7411.2|0
1652612400000|2022-05-15 11:00:00|7421.9|7412.9|7421.9|7412.9|7421.9|7412.9|7421.9|7412.9|0
1652616000000|2022-05-15 12:00:00|7422.8|7413.8|7422.9|7413.9|7422.9|7413.9|7422.8|7413.8|0
1652623200000|2022-05-15 14:00:00|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|0
1652626800000|2022-05-15 15:00:00|7422.7|7413.7|7422.7|7413.7|7422.7|7413.7|7422.7|7413.7|0
1652630400000|2022-05-15 16:00:00|7424|7415|7424|7415|7424|7415|7424|7415|0
1652637600000|2022-05-15 18:00:00|7423.9|7414.9|7424.1|7415.1|7424.1|7415.1|7423.9|7414.9|0
1652641200000|2022-05-15 19:00:00|7424|7415|7431.1|7422.1|7431.3|7422.3|7424|7415|0
1652644800000|2022-05-15 20:00:00|7431|7422|7429.1|7420.1|7432|7423|7429.1|7420.1|0
1652648400000|2022-05-15 21:00:00|7433.6|7424.6|7433.4|7424.4|7433.6|7424.6|7433.4|7424.4|0
1652652000000|2022-05-15 22:00:00|7429.4|7420.4|7480.4|7471.4|7490.1|7481.1|7429.4|7420.4|0
1652655600000|2022-05-15 23:00:00|7480.8|7471.8|7479|7470|7493|7484|7471.3|7462.3|0
1652659200000|2022-05-16 00:00:00|7479.5|7470.5|7450.5|7441.5|7479.9|7470.9|7444.2|7435.2|0
1652662800000|2022-05-16 01:00:00|7451|7442|7419.2|7410.2|7456.7|7447.7|7416.2|7407.2|0
1652666400000|2022-05-16 02:00:00|7419|7410|7401.7|7392.7|7419|7410|7383.7|7374.7|0
1652670000000|2022-05-16 03:00:00|7402|7393|7391.5|7382.5|7403|7394|7379.7|7370.7|0
1652673600000|2022-05-16 04:00:00|7392|7383|7400.2|7391.2|7403|7394|7388.7|7379.7|0
1652677200000|2022-05-16 05:00:00|7401|7392|7399|7390|7405.7|7396.7|7391.7|7382.7|0
1652680800000|2022-05-16 06:00:00|7397.7|7388.7|7385.2|7376.2|7402.2|7393.2|7378.7|7369.7|0
1652684400000|2022-05-16 07:00:00|7386.2|7377.2|7406.7|7397.7|7410.5|7401.5|7363.2|7354.2|0
1652688000000|2022-05-16 08:00:00|7407|7398|7440.1|7431.1|7441.4|7432.4|7406.7|7397.7|0
1652691600000|2022-05-16 09:00:00|7439.6|7430.6|7421.9|7412.9|7444.4|7435.4|7420.9|7411.9|0
1652695200000|2022-05-16 10:00:00|7422.4|7413.4|7413.6|7404.6|7433.4|7424.4|7413.6|7404.6|0
1652698800000|2022-05-16 11:00:00|7414.9|7405.9|7416.7|7407.7|7424.4|7415.4|7414.7|7405.7|0
1652702400000|2022-05-16 12:00:00|7416.9|7407.9|7441.4|7432.4|7441.7|7432.7|7414.7|7405.7|0
1652706000000|2022-05-16 13:00:00|7441.7|7432.7|7444.4|7435.4|7463.2|7454.2|7433.7|7424.7|0
1652709600000|2022-05-16 14:00:00|7445.2|7436.2|7450|7441|7466.2|7457.2|7433.4|7424.4|0
1652713200000|2022-05-16 15:00:00|7449|7440|7488|7479|7491|7482|7445.5|7436.5|0
1652716800000|2022-05-16 16:00:00|7488.5|7479.5|7478|7469|7493|7484|7470.7|7461.7|0
1652720400000|2022-05-16 17:00:00|7477.2|7468.2|7498|7489|7505.7|7496.7|7473.2|7464.2|0
1652724000000|2022-05-16 18:00:00|7498.7|7489.7|7503|7494|7512.2|7503.2|7493.5|7484.5|0
1652727600000|2022-05-16 19:00:00|7503.2|7494.2|7470.4|7461.4|7503.7|7494.7|7461|7452|0
1652731200000|2022-05-16 20:00:00|7470|7461|7465.4|7456.4|7470.9|7461.9|7462.4|7453.4|0
1652734800000|2022-05-16 21:00:00|7465.3|7456.3|7465.7|7456.7|7466.8|7457.8|7463.4|7454.4|0
1652738400000|2022-05-16 22:00:00|7468.2|7459.2|7474.7|7465.7|7478.1|7469.1|7467.8|7458.8|0
1652742000000|2022-05-16 23:00:00|7475.6|7466.6|7473.3|7464.3|7479.7|7470.7|7469.3|7460.3|0
1652745600000|2022-05-17 00:00:00|7473.7|7464.7|7478.2|7469.2|7489|7480|7464.2|7455.2|0
1652749200000|2022-05-17 01:00:00|7479|7470|7495|7486|7498|7489|7474|7465|0
1652752800000|2022-05-17 02:00:00|7495.2|7486.2|7485|7476|7496.5|7487.5|7482.5|7473.5|0
1652756400000|2022-05-17 03:00:00|7485.5|7476.5|7489.7|7480.7|7493.7|7484.7|7482.2|7473.2|0
1652760000000|2022-05-17 04:00:00|7489.5|7480.5|7487.7|7478.7|7490.7|7481.7|7484|7475|0
1652763600000|2022-05-17 05:00:00|7488|7479|7498.7|7489.7|7499|7490|7487|7478|0
1652767200000|2022-05-17 06:00:00|7498.5|7489.5|7493.5|7484.5|7498.5|7489.5|7485.5|7476.5|0
1652770800000|2022-05-17 07:00:00|7494.2|7485.2|7499.7|7490.7|7514.2|7505.2|7477.7|7468.7|0
1652774400000|2022-05-17 08:00:00|7499.4|7490.4|7516.2|7507.2|7530.4|7521.4|7498.9|7489.9|0
1652778000000|2022-05-17 09:00:00|7515.9|7506.9|7540.2|7531.2|7541.4|7532.4|7511.9|7502.9|0
1652781600000|2022-05-17 10:00:00|7540.4|7531.4|7538.7|7529.7|7544.9|7535.9|7532.2|7523.2|0
1652785200000|2022-05-17 11:00:00|7537.7|7528.7|7528.6|7519.6|7539.2|7530.2|7527.4|7518.4|0
1652788800000|2022-05-17 12:00:00|7528.9|7519.9|7529.1|7520.1|7537.6|7528.6|7522.9|7513.9|0
1652792400000|2022-05-17 13:00:00|7528.9|7519.9|7517.9|7508.9|7538.4|7529.4|7511.4|7502.4|0
1652796000000|2022-05-17 14:00:00|7517.6|7508.6|7512.8|7503.8|7524.1|7515.1|7498.6|7489.6|0
1652799600000|2022-05-17 15:00:00|7513.6|7504.6|7527.1|7518.1|7530.1|7521.1|7510.8|7501.8|0
1652803200000|2022-05-17 16:00:00|7527.6|7518.6|7530.6|7521.6|7537.8|7528.8|7514.8|7505.8|0
1652806800000|2022-05-17 17:00:00|7530.8|7521.8|7527.8|7518.8|7538.3|7529.3|7525.3|7516.3|0
1652810400000|2022-05-17 18:00:00|7528.1|7519.1|7530.1|7521.1|7535.1|7526.1|7503.3|7494.3|0
1652814000000|2022-05-17 19:00:00|7530.3|7521.3|7536.6|7527.6|7540.8|7531.8|7529.3|7520.3|0
1652817600000|2022-05-17 20:00:00|7537.9|7528.9|7539.5|7530.5|7544.2|7535.2|7530.4|7521.4|0
1652821200000|2022-05-17 21:00:00|7539.4|7530.4|7540.5|7531.5|7541|7532|7538.4|7529.4|0
1652824800000|2022-05-17 22:00:00|7541.9|7532.9|7538.1|7529.1|7546.4|7537.4|7537.9|7528.9|0
1652828400000|2022-05-17 23:00:00|7538.5|7529.5|7531.1|7522.1|7539.4|7530.4|7529.9|7520.9|0
1652832000000|2022-05-18 00:00:00|7532|7523|7538.3|7529.3|7550.1|7541.1|7531.5|7522.5|0
1652835600000|2022-05-18 01:00:00|7538.8|7529.8|7526.1|7517.1|7541.1|7532.1|7516.8|7507.8|0
1652839200000|2022-05-18 02:00:00|7526.3|7517.3|7527.3|7518.3|7531.8|7522.8|7521.1|7512.1|0
1652842800000|2022-05-18 03:00:00|7527.1|7518.1|7520.8|7511.8|7528.8|7519.8|7509.1|7500.1|0
1652846400000|2022-05-18 04:00:00|7520.6|7511.6|7519.3|7510.3|7524.1|7515.1|7515.1|7506.1|0
1652850000000|2022-05-18 05:00:00|7519.8|7510.8|7530.8|7521.8|7532.6|7523.6|7519.1|7510.1|0
1652853600000|2022-05-18 06:00:00|7531.6|7522.6|7530.3|7521.3|7539.1|7530.1|7523.3|7514.3|0
1652857200000|2022-05-18 07:00:00|7531.6|7522.6|7518.6|7509.6|7532.8|7523.8|7510.3|7501.3|0
1652860800000|2022-05-18 08:00:00|7518.8|7509.8|7523.3|7514.3|7524.8|7515.8|7508.1|7499.1|0
1652864400000|2022-05-18 09:00:00|7523.6|7514.6|7528.1|7519.1|7531.1|7522.1|7517.3|7508.3|0
1652868000000|2022-05-18 10:00:00|7528.3|7519.3|7514.1|7505.1|7530.1|7521.1|7509.1|7500.1|0
1652871600000|2022-05-18 11:00:00|7515.1|7506.1|7503|7494|7516.1|7507.1|7499.6|7490.6|0
1652875200000|2022-05-18 12:00:00|7502.8|7493.8|7487.3|7478.3|7511.8|7502.8|7484.8|7475.8|0
1652878800000|2022-05-18 13:00:00|7487|7478|7480.3|7471.3|7494.8|7485.8|7478.3|7469.3|0
1652882400000|2022-05-18 14:00:00|7480.8|7471.8|7480.1|7471.1|7499.5|7490.5|7469.6|7460.6|0
1652886000000|2022-05-18 15:00:00|7480.3|7471.3|7421.8|7412.8|7480.8|7471.8|7419.1|7410.1|0
1652889600000|2022-05-18 16:00:00|7421.3|7412.3|7435.6|7426.6|7436.6|7427.6|7414.6|7405.6|0
1652893200000|2022-05-18 17:00:00|7435.8|7426.8|7402.8|7393.8|7435.8|7426.8|7399.3|7390.3|0
1652896800000|2022-05-18 18:00:00|7402.6|7393.6|7395.8|7386.8|7412.8|7403.8|7391.6|7382.6|0
1652900400000|2022-05-18 19:00:00|7395.3|7386.3|7388.7|7379.7|7402.8|7393.8|7376.8|7367.8|0
1652904000000|2022-05-18 20:00:00|7389.4|7380.4|7375.1|7366.1|7391.8|7382.8|7363.9|7354.9|0
1652907600000|2022-05-18 21:00:00|7374.8|7365.8|7386.2|7377.2|7388|7379|7373.2|7364.2|0
1652911200000|2022-05-18 22:00:00|7386.7|7377.7|7381.5|7372.5|7390.8|7381.8|7372.1|7363.1|0
1652914800000|2022-05-18 23:00:00|7381.7|7372.7|7363.6|7354.6|7383.2|7374.2|7350.4|7341.4|0
1652918400000|2022-05-19 00:00:00|7360.8|7351.8|7374.1|7365.1|7379.3|7370.3|7357.2|7348.2|0
1652922000000|2022-05-19 01:00:00|7374.6|7365.6|7370.8|7361.8|7382.6|7373.6|7363.8|7354.8|0
1652925600000|2022-05-19 02:00:00|7370.6|7361.6|7387.6|7378.6|7388.8|7379.8|7364.8|7355.8|0
1652929200000|2022-05-19 03:00:00|7387.1|7378.1|7395.1|7386.1|7400.8|7391.8|7383.1|7374.1|0
1652932800000|2022-05-19 04:00:00|7395.3|7386.3|7400.6|7391.6|7403.3|7394.3|7391.6|7382.6|0
1652936400000|2022-05-19 05:00:00|7401.1|7392.1|7396.1|7387.1|7403.6|7394.6|7384.3|7375.3|0
1652940000000|2022-05-19 06:00:00|7393.1|7384.1|7388.8|7379.8|7399.1|7390.1|7384.6|7375.6|0
1652943600000|2022-05-19 07:00:00|7388.6|7379.6|7313.3|7304.3|7398.1|7389.1|7310|7301|0
1652947200000|2022-05-19 08:00:00|7312.8|7303.8|7278.3|7269.3|7314.8|7305.8|7274.3|7265.3|0
1652950800000|2022-05-19 09:00:00|7277.8|7268.8|7241.8|7232.8|7280|7271|7230.8|7221.8|0
1652954400000|2022-05-19 10:00:00|7241.5|7232.5|7272|7263|7272.5|7263.5|7236.8|7227.8|0
1652958000000|2022-05-19 11:00:00|7272.3|7263.3|7289.4|7280.4|7294.6|7285.6|7260.8|7251.8|0
1652961600000|2022-05-19 12:00:00|7289.6|7280.6|7262.9|7253.9|7292.4|7283.4|7259.9|7250.9|0
1652965200000|2022-05-19 13:00:00|7263.6|7254.6|7259.6|7250.6|7291.4|7282.4|7247.1|7238.1|0
1652968800000|2022-05-19 14:00:00|7258.6|7249.6|7295.1|7286.1|7298.1|7289.1|7257.1|7248.1|0
1652972400000|2022-05-19 15:00:00|7294.6|7285.6|7325.1|7316.1|7337.6|7328.6|7286.1|7277.1|0
1652976000000|2022-05-19 16:00:00|7325.6|7316.6|7313.6|7304.6|7337.4|7328.4|7300.9|7291.9|0
1652979600000|2022-05-19 17:00:00|7313.4|7304.4|7338.1|7329.1|7340.6|7331.6|7298.1|7289.1|0
1652983200000|2022-05-19 18:00:00|7338.4|7329.4|7350.6|7341.6|7351.1|7342.1|7322.1|7313.1|0
1652986800000|2022-05-19 19:00:00|7350.1|7341.1|7319.9|7310.9|7360.6|7351.6|7319.9|7310.9|0
1652990400000|2022-05-19 20:00:00|7320.7|7311.7|7327.4|7318.4|7332.3|7323.3|7309.5|7300.5|0
1652994000000|2022-05-19 21:00:00|7327.3|7318.3|7328.1|7319.1|7328.4|7319.4|7324.6|7315.6|0
1652997600000|2022-05-19 22:00:00|7329.9|7320.9|7333.6|7324.6|7342.4|7333.4|7328.4|7319.4|0
1653001200000|2022-05-19 23:00:00|7334|7325|7341.9|7332.9|7345.7|7336.7|7327.5|7318.5|0
1653004800000|2022-05-20 00:00:00|7343.1|7334.1|7353.9|7344.9|7363.6|7354.6|7340.1|7331.1|0
1653008400000|2022-05-20 01:00:00|7353.6|7344.6|7377.6|7368.6|7380.6|7371.6|7350.4|7341.4|0
1653012000000|2022-05-20 02:00:00|7377.4|7368.4|7379.9|7370.9|7382.6|7373.6|7362.1|7353.1|0
1653015600000|2022-05-20 03:00:00|7379.6|7370.6|7374.9|7365.9|7380.9|7371.9|7369.6|7360.6|0
1653019200000|2022-05-20 04:00:00|7374.6|7365.6|7389.4|7380.4|7391.9|7382.9|7373.6|7364.6|0
1653022800000|2022-05-20 05:00:00|7389.6|7380.6|7381.9|7372.9|7390.6|7381.6|7380.9|7371.9|0
1653026400000|2022-05-20 06:00:00|7382.1|7373.1|7375.1|7366.1|7383.1|7374.1|7363.1|7354.1|0
1653030000000|2022-05-20 07:00:00|7375.4|7366.4|7427.4|7418.4|7431.1|7422.1|7367.9|7358.9|0
1653033600000|2022-05-20 08:00:00|7426.9|7417.9|7432.6|7423.6|7434.4|7425.4|7409.6|7400.6|0
1653037200000|2022-05-20 09:00:00|7432.9|7423.9|7441.4|7432.4|7460.9|7451.9|7431.1|7422.1|0
1653040800000|2022-05-20 10:00:00|7441.1|7432.1|7452.4|7443.4|7452.4|7443.4|7435.9|7426.9|0
1653044400000|2022-05-20 11:00:00|7452.9|7443.9|7450.1|7441.1|7454.1|7445.1|7440.9|7431.9|0
1653048000000|2022-05-20 12:00:00|7450.4|7441.4|7423.1|7414.1|7455.4|7446.4|7417.6|7408.6|0
1653051600000|2022-05-20 13:00:00|7422.6|7413.6|7439.9|7430.9|7439.9|7430.9|7419.1|7410.1|0
1653055200000|2022-05-20 14:00:00|7439.1|7430.1|7395.8|7386.8|7441.6|7432.6|7395.8|7386.8|0
1653058800000|2022-05-20 15:00:00|7396.1|7387.1|7380.6|7371.6|7401.6|7392.6|7374.3|7365.3|0
1653062400000|2022-05-20 16:00:00|7380.1|7371.1|7356.3|7347.3|7381.3|7372.3|7346.8|7337.8|0
1653066000000|2022-05-20 17:00:00|7357.3|7348.3|7352.3|7343.3|7359.3|7350.3|7327.6|7318.6|0
1653069600000|2022-05-20 18:00:00|7352.6|7343.6|7359.1|7350.1|7371.3|7362.3|7334.8|7325.8|0
1653073200000|2022-05-20 19:00:00|7359.3|7350.3|7398.8|7389.8|7408.3|7399.3|7344.6|7335.6|0
1653076800000|2022-05-20 20:00:00|7399.9|7390.9|7402.9|7393.9|7407.5|7398.5|7386.1|7377.1|0
1653112800000|2022-05-21 06:00:00|7401.6|7392.6|7401.6|7392.6|7401.6|7392.6|7401.6|7392.6|0
1653116400000|2022-05-21 07:00:00|7400.6|7391.6|7398.8|7389.8|7400.6|7391.6|7397.6|7388.6|0
1653123600000|2022-05-21 09:00:00|7399.8|7390.8|7399.9|7390.9|7399.9|7390.9|7399.8|7390.8|0
1653127200000|2022-05-21 10:00:00|7399|7390|7399|7390|7399|7390|7399|7390|0
1653134400000|2022-05-21 12:00:00|7401|7392|7401|7392|7401|7392|7401|7392|0
1653138000000|2022-05-21 13:00:00|7400.8|7391.8|7400.8|7391.8|7400.8|7391.8|7400.8|7391.8|0
1653152400000|2022-05-21 17:00:00|7399.3|7390.3|7399.3|7390.3|7399.3|7390.3|7399.3|7390.3|0
1653159600000|2022-05-21 19:00:00|7399.2|7390.2|7399.3|7390.3|7399.3|7390.3|7399.2|7390.2|0
1653163200000|2022-05-21 20:00:00|7397.6|7388.6|7397.6|7388.6|7397.6|7388.6|7397.6|7388.6|0
1653181200000|2022-05-22 01:00:00|7397.1|7388.1|7397.1|7388.1|7397.1|7388.1|7397.1|7388.1|0
1653202800000|2022-05-22 07:00:00|7392.7|7383.7|7392.7|7383.7|7392.7|7383.7|7392.7|7383.7|0
1653206400000|2022-05-22 08:00:00|7395.6|7386.6|7395.4|7386.4|7395.6|7386.6|7395.4|7386.4|0
1653213600000|2022-05-22 10:00:00|7399.9|7390.9|7406.4|7397.4|7408.4|7399.4|7399.9|7390.9|0
1653217200000|2022-05-22 11:00:00|7407.4|7398.4|7404.4|7395.4|7407.4|7398.4|7404.4|7395.4|0
1653220800000|2022-05-22 12:00:00|7403.5|7394.5|7403.5|7394.5|7403.5|7394.5|7403.5|7394.5|0
1653224400000|2022-05-22 13:00:00|7405.5|7396.5|7404.8|7395.8|7405.5|7396.5|7404.8|7395.8|0
1653228000000|2022-05-22 14:00:00|7406.5|7397.5|7406.5|7397.5|7406.5|7397.5|7406.5|7397.5|0
1653235200000|2022-05-22 16:00:00|7405.5|7396.5|7407.5|7398.5|7407.5|7398.5|7405.5|7396.5|0
1653238800000|2022-05-22 17:00:00|7408.5|7399.5|7405|7396|7408.5|7399.5|7405|7396|0
1653246000000|2022-05-22 19:00:00|7404.8|7395.8|7404.8|7395.8|7404.8|7395.8|7404.8|7395.8|0
1653253200000|2022-05-22 21:00:00|7404.1|7395.1|7404.1|7395.1|7404.1|7395.1|7404.1|7395.1|0
1653256800000|2022-05-22 22:00:00|7402.8|7393.8|7426.2|7417.2|7435.7|7426.7|7402.8|7393.8|0
1653260400000|2022-05-22 23:00:00|7426.6|7417.6|7436.4|7427.4|7442.8|7433.8|7426.6|7417.6|0
1653264000000|2022-05-23 00:00:00|7435.9|7426.9|7445.6|7436.6|7456.6|7447.6|7431.6|7422.6|0
1653267600000|2022-05-23 01:00:00|7445.8|7436.8|7437.8|7428.8|7456.6|7447.6|7437.3|7428.3|0
1653271200000|2022-05-23 02:00:00|7437.3|7428.3|7430.6|7421.6|7440.1|7431.1|7419.3|7410.3|0
1653274800000|2022-05-23 03:00:00|7431.1|7422.1|7434.1|7425.1|7438.8|7429.8|7426.8|7417.8|0
1653278400000|2022-05-23 04:00:00|7433.8|7424.8|7437.1|7428.1|7445.1|7436.1|7433.6|7424.6|0
1653282000000|2022-05-23 05:00:00|7436.8|7427.8|7457.6|7448.6|7465.6|7456.6|7434.6|7425.6|0
1653285600000|2022-05-23 06:00:00|7457.8|7448.8|7463.8|7454.8|7472.8|7463.8|7452.3|7443.3|0
1653289200000|2022-05-23 07:00:00|7463.6|7454.6|7467.4|7458.4|7469.8|7460.8|7445.8|7436.8|0
1653292800000|2022-05-23 08:00:00|7467.1|7458.1|7445.6|7436.6|7475.4|7466.4|7440.1|7431.1|0
1653296400000|2022-05-23 09:00:00|7445.9|7436.9|7456.1|7447.1|7465.9|7456.9|7435.6|7426.6|0
1653300000000|2022-05-23 10:00:00|7456.4|7447.4|7478.9|7469.9|7479.9|7470.9|7456.4|7447.4|0
1653303600000|2022-05-23 11:00:00|7477.9|7468.9|7483.4|7474.4|7483.9|7474.9|7463.1|7454.1|0
1653307200000|2022-05-23 12:00:00|7483.9|7474.9|7482.4|7473.4|7485.9|7476.9|7474.4|7465.4|0
1653310800000|2022-05-23 13:00:00|7482.6|7473.6|7482.6|7473.6|7493.4|7484.4|7477.9|7468.9|0
1653314400000|2022-05-23 14:00:00|7483.1|7474.1|7504.4|7495.4|7510.7|7501.7|7466.1|7457.1|0
1653318000000|2022-05-23 15:00:00|7504.9|7495.9|7514.9|7505.9|7523.9|7514.9|7504.2|7495.2|0
1653321600000|2022-05-23 16:00:00|7515.2|7506.2|7495.4|7486.4|7521.7|7512.7|7487.4|7478.4|0
1653325200000|2022-05-23 17:00:00|7495.2|7486.2|7500.7|7491.7|7500.9|7491.9|7480.9|7471.9|0
1653328800000|2022-05-23 18:00:00|7501.7|7492.7|7494.2|7485.2|7507.4|7498.4|7493.4|7484.4|0
1653332400000|2022-05-23 19:00:00|7494.9|7485.9|7490|7481|7507.4|7498.4|7482.2|7473.2|0
1653336000000|2022-05-23 20:00:00|7491.3|7482.3|7496.8|7487.8|7502.9|7493.9|7490.8|7481.8|0
1653339600000|2022-05-23 21:00:00|7496.9|7487.9|7477.5|7468.5|7497.6|7488.6|7471.7|7462.7|0
1653343200000|2022-05-23 22:00:00|7468.1|7459.1|7486.1|7477.1|7487.1|7478.1|7446.7|7437.7|0
1653346800000|2022-05-23 23:00:00|7486.6|7477.6|7476.5|7467.5|7492.5|7483.5|7476.5|7467.5|0
1653350400000|2022-05-24 00:00:00|7476.2|7467.2|7476.9|7467.9|7484.4|7475.4|7470.9|7461.9|0
1653354000000|2022-05-24 01:00:00|7477.4|7468.4|7481.4|7472.4|7486.9|7477.9|7467.7|7458.7|0
1653357600000|2022-05-24 02:00:00|7482.2|7473.2|7473.2|7464.2|7482.2|7473.2|7468.2|7459.2|0
1653361200000|2022-05-24 03:00:00|7472.9|7463.9|7478.2|7469.2|7479.4|7470.4|7467.9|7458.9|0
1653364800000|2022-05-24 04:00:00|7477.9|7468.9|7464.2|7455.2|7478.2|7469.2|7462.9|7453.9|0
1653368400000|2022-05-24 05:00:00|7463.4|7454.4|7455.9|7446.9|7469.9|7460.9|7452.2|7443.2|0
1653372000000|2022-05-24 06:00:00|7453.4|7444.4|7442.9|7433.9|7460.7|7451.7|7441.2|7432.2|0
1653375600000|2022-05-24 07:00:00|7444.4|7435.4|7457.7|7448.7|7462.9|7453.9|7431.9|7422.9|0
1653379200000|2022-05-24 08:00:00|7457.9|7448.9|7470.4|7461.4|7479.4|7470.4|7456.2|7447.2|0
1653382800000|2022-05-24 09:00:00|7470.9|7461.9|7495.7|7486.7|7497.9|7488.9|7470.7|7461.7|0
1653386400000|2022-05-24 10:00:00|7495.9|7486.9|7502.4|7493.4|7507.4|7498.4|7489.4|7480.4|0
1653390000000|2022-05-24 11:00:00|7502.2|7493.2|7506.7|7497.7|7514.2|7505.2|7499.2|7490.2|0
1653393600000|2022-05-24 12:00:00|7507|7498|7516.5|7507.5|7519.7|7510.7|7504.5|7495.5|0
1653397200000|2022-05-24 13:00:00|7516.7|7507.7|7528.5|7519.5|7533.2|7524.2|7510.2|7501.2|0
1653400800000|2022-05-24 14:00:00|7528.7|7519.7|7490.8|7481.8|7529.7|7520.7|7481.5|7472.5|0
1653404400000|2022-05-24 15:00:00|7490|7481|7504.8|7495.8|7511.8|7502.8|7478.3|7469.3|0
1653408000000|2022-05-24 16:00:00|7504.3|7495.3|7501|7492|7521|7512|7489.5|7480.5|0
1653411600000|2022-05-24 17:00:00|7500.5|7491.5|7511|7502|7516.3|7507.3|7488.8|7479.8|0
1653415200000|2022-05-24 18:00:00|7511.3|7502.3|7510.5|7501.5|7528.3|7519.3|7502.8|7493.8|0
1653418800000|2022-05-24 19:00:00|7510|7501|7525.7|7516.7|7542.5|7533.5|7509.3|7500.3|0
1653422400000|2022-05-24 20:00:00|7524.4|7515.4|7532.5|7523.5|7534.6|7525.6|7520.4|7511.4|0
1653426000000|2022-05-24 21:00:00|7531.7|7522.7|7527.9|7518.9|7532.7|7523.7|7527.9|7518.9|0
1653429600000|2022-05-24 22:00:00|7528|7519|7532.2|7523.2|7538.9|7529.9|7527.7|7518.7|0
1653433200000|2022-05-24 23:00:00|7533|7524|7527.1|7518.1|7535.7|7526.7|7526.1|7517.1|0
1653436800000|2022-05-25 00:00:00|7525.9|7516.9|7541.5|7532.5|7543.8|7534.8|7523.3|7514.3|0
1653440400000|2022-05-25 01:00:00|7541.3|7532.3|7552.3|7543.3|7554.5|7545.5|7540.5|7531.5|0
1653444000000|2022-05-25 02:00:00|7552.5|7543.5|7549.5|7540.5|7557|7548|7547.3|7538.3|0
1653447600000|2022-05-25 03:00:00|7550|7541|7564.3|7555.3|7567|7558|7550|7541|0
1653451200000|2022-05-25 04:00:00|7564.5|7555.5|7554|7545|7566.5|7557.5|7553.8|7544.8|0
1653454800000|2022-05-25 05:00:00|7553.5|7544.5|7548|7539|7559.3|7550.3|7547.5|7538.5|0
1653458400000|2022-05-25 06:00:00|7547.8|7538.8|7543|7534|7551.3|7542.3|7523.3|7514.3|0
1653462000000|2022-05-25 07:00:00|7543.3|7534.3|7521.8|7512.8|7543.8|7534.8|7516.5|7507.5|0
1653465600000|2022-05-25 08:00:00|7522|7513|7515.3|7506.3|7528.3|7519.3|7500.3|7491.3|0
1653469200000|2022-05-25 09:00:00|7515|7506|7531.5|7522.5|7532.3|7523.3|7505.5|7496.5|0
1653472800000|2022-05-25 10:00:00|7531.3|7522.3|7523|7514|7540.3|7531.3|7521.3|7512.3|0
1653476400000|2022-05-25 11:00:00|7522.8|7513.8|7509.2|7500.2|7527.8|7518.8|7498.5|7489.5|0
1653480000000|2022-05-25 12:00:00|7509.5|7500.5|7521.2|7512.2|7521.7|7512.7|7505.5|7496.5|0
1653483600000|2022-05-25 13:00:00|7520.5|7511.5|7530.2|7521.2|7536.2|7527.2|7517.2|7508.2|0
1653487200000|2022-05-25 14:00:00|7530.5|7521.5|7540.4|7531.4|7551.7|7542.7|7522.7|7513.7|0
1653490800000|2022-05-25 15:00:00|7540.7|7531.7|7533.5|7524.5|7542.7|7533.7|7522.5|7513.5|0
1653494400000|2022-05-25 16:00:00|7533.2|7524.2|7529.2|7520.2|7537|7528|7511.5|7502.5|0
1653498000000|2022-05-25 17:00:00|7529|7520|7530|7521|7533.7|7524.7|7517.2|7508.2|0
1653501600000|2022-05-25 18:00:00|7530.2|7521.2|7546.7|7537.7|7551.2|7542.2|7512.7|7503.7|0
1653505200000|2022-05-25 19:00:00|7547.2|7538.2|7538.8|7529.8|7561.2|7552.2|7531.5|7522.5|0
1653508800000|2022-05-25 20:00:00|7541.4|7532.4|7525.2|7516.2|7542|7533|7507.7|7498.7|0
1653512400000|2022-05-25 21:00:00|7525.4|7516.4|7533.1|7524.1|7538|7529|7525|7516|0
1653516000000|2022-05-25 22:00:00|7534.4|7525.4|7537.8|7528.8|7540.1|7531.1|7531.4|7522.4|0
1653519600000|2022-05-25 23:00:00|7538.4|7529.4|7530.9|7521.9|7541.4|7532.4|7528.2|7519.2|0
1653523200000|2022-05-26 00:00:00|7529.9|7520.9|7553.7|7544.7|7560|7551|7529.6|7520.6|0
1653526800000|2022-05-26 01:00:00|7554|7545|7524.7|7515.7|7557.2|7548.2|7524.2|7515.2|0
1653530400000|2022-05-26 02:00:00|7525|7516|7532.2|7523.2|7539.2|7530.2|7522.5|7513.5|0
1653534000000|2022-05-26 03:00:00|7532.5|7523.5|7534.2|7525.2|7535.5|7526.5|7519.2|7510.2|0
1653537600000|2022-05-26 04:00:00|7534|7525|7518.5|7509.5|7534|7525|7516.7|7507.7|0
1653541200000|2022-05-26 05:00:00|7517.7|7508.7|7514.2|7505.2|7527.2|7518.2|7510.7|7501.7|0
1653544800000|2022-05-26 06:00:00|7515|7506|7525.2|7516.2|7527.7|7518.7|7506.5|7497.5|0
1653548400000|2022-05-26 07:00:00|7523.7|7514.7|7544.3|7535.3|7548.8|7539.8|7520.2|7511.2|0
1653552000000|2022-05-26 08:00:00|7544|7535|7528.8|7519.8|7544|7535|7518.3|7509.3|0
1653555600000|2022-05-26 09:00:00|7529|7520|7537|7528|7540.8|7531.8|7524|7515|0
1653559200000|2022-05-26 10:00:00|7536.8|7527.8|7525.8|7516.8|7541.3|7532.3|7525.3|7516.3|0
1653562800000|2022-05-26 11:00:00|7526.5|7517.5|7531.5|7522.5|7533.3|7524.3|7515.5|7506.5|0
1653566400000|2022-05-26 12:00:00|7532|7523|7540.2|7531.2|7543|7534|7524.5|7515.5|0
1653570000000|2022-05-26 13:00:00|7540|7531|7565.7|7556.7|7568.2|7559.2|7536.7|7527.7|0
1653573600000|2022-05-26 14:00:00|7567.7|7558.7|7570.1|7561.1|7580.6|7571.6|7564.2|7555.2|0
1653577200000|2022-05-26 15:00:00|7569.8|7560.8|7570.3|7561.3|7585.1|7576.1|7565.8|7556.8|0
1653580800000|2022-05-26 16:00:00|7570.1|7561.1|7579.3|7570.3|7579.6|7570.6|7568.8|7559.8|0
1653584400000|2022-05-26 17:00:00|7579.6|7570.6|7577.3|7568.3|7585.3|7576.3|7573.3|7564.3|0
1653588000000|2022-05-26 18:00:00|7577.1|7568.1|7571.8|7562.8|7579.8|7570.8|7567.8|7558.8|0
1653591600000|2022-05-26 19:00:00|7572.1|7563.1|7560.5|7551.5|7578.6|7569.6|7560.5|7551.5|0
1653595200000|2022-05-26 20:00:00|7562.5|7553.5|7561.5|7552.5|7563.8|7554.8|7555.5|7546.5|0
1653598800000|2022-05-26 21:00:00|7562|7553|7561.1|7552.1|7563.9|7554.9|7560.6|7551.6|0
1653602400000|2022-05-26 22:00:00|7560.3|7551.3|7566.5|7557.5|7571.5|7562.5|7559.3|7550.3|0
1653606000000|2022-05-26 23:00:00|7566.7|7557.7|7566.5|7557.5|7574.4|7565.4|7564.7|7555.7|0
1653609600000|2022-05-27 00:00:00|7566.2|7557.2|7550.1|7541.1|7568.3|7559.3|7544.8|7535.8|0
1653613200000|2022-05-27 01:00:00|7550.3|7541.3|7553.3|7544.3|7560.8|7551.8|7550.1|7541.1|0
1653616800000|2022-05-27 02:00:00|7553.1|7544.1|7545.8|7536.8|7555.8|7546.8|7545.3|7536.3|0
1653620400000|2022-05-27 03:00:00|7545.6|7536.6|7550.6|7541.6|7556.3|7547.3|7545.3|7536.3|0
1653624000000|2022-05-27 04:00:00|7550.8|7541.8|7555.6|7546.6|7559.1|7550.1|7550.6|7541.6|0
1653627600000|2022-05-27 05:00:00|7555.1|7546.1|7554.1|7545.1|7558.6|7549.6|7547.6|7538.6|0
1653631200000|2022-05-27 06:00:00|7554.3|7545.3|7576.6|7567.6|7576.8|7567.8|7545.1|7536.1|0
1653634800000|2022-05-27 07:00:00|7575.1|7566.1|7561.8|7552.8|7578.1|7569.1|7545.1|7536.1|0
1653638400000|2022-05-27 08:00:00|7562.1|7553.1|7569.1|7560.1|7581.1|7572.1|7554.8|7545.8|0
1653642000000|2022-05-27 09:00:00|7569.3|7560.3|7580.6|7571.6|7581.3|7572.3|7554.8|7545.8|0
1653645600000|2022-05-27 10:00:00|7580.3|7571.3|7590.6|7581.6|7590.8|7581.8|7571.8|7562.8|0
1653649200000|2022-05-27 11:00:00|7589.1|7580.1|7588.9|7579.9|7593.6|7584.6|7583.2|7574.2|0
1653652800000|2022-05-27 12:00:00|7588.2|7579.2|7596.4|7587.4|7603.4|7594.4|7578.9|7569.9|0
1653656400000|2022-05-27 13:00:00|7596.7|7587.7|7600.4|7591.4|7600.7|7591.7|7576.9|7567.9|0
1653660000000|2022-05-27 14:00:00|7600.9|7591.9|7593.7|7584.7|7602.9|7593.9|7578.7|7569.7|0
1653663600000|2022-05-27 15:00:00|7593.9|7584.9|7602.9|7593.9|7604.9|7595.9|7589.2|7580.2|0
1653667200000|2022-05-27 16:00:00|7603.2|7594.2|7589.4|7580.4|7603.7|7594.7|7587.9|7578.9|0
1653670800000|2022-05-27 17:00:00|7589.2|7580.2|7582.2|7573.2|7592.2|7583.2|7577.9|7568.9|0
1653674400000|2022-05-27 18:00:00|7582.4|7573.4|7583.4|7574.4|7586.7|7577.7|7578.7|7569.7|0
1653678000000|2022-05-27 19:00:00|7583.7|7574.7|7589.8|7580.8|7591.7|7582.7|7580.9|7571.9|0
1653681600000|2022-05-27 20:00:00|7590.7|7581.7|7598.8|7589.8|7602|7593|7586.4|7577.4|0
1653721200000|2022-05-28 07:00:00|7587.7|7578.7|7588|7579|7588|7579|7587.7|7578.7|0
1653800400000|2022-05-29 05:00:00|7587.9|7578.9|7587.9|7578.9|7587.9|7578.9|7587.9|7578.9|0
1653811200000|2022-05-29 08:00:00|7588.1|7579.1|7581.5|7572.5|7588.1|7579.1|7581.5|7572.5|0
1653814800000|2022-05-29 09:00:00|7581.7|7572.7|7581.7|7572.7|7581.7|7572.7|7581.7|7572.7|0
1653822000000|2022-05-29 11:00:00|7581.6|7572.6|7581.5|7572.5|7581.6|7572.6|7581.5|7572.5|0
1653847200000|2022-05-29 18:00:00|7580|7571|7580|7571|7580|7571|7580|7571|0
1653850800000|2022-05-29 19:00:00|7579.7|7570.7|7579.7|7570.7|7579.7|7570.7|7579.7|7570.7|0
1653861600000|2022-05-29 22:00:00|7598.8|7589.8|7579.2|7570.2|7598.8|7589.8|7566.8|7557.8|0
1653865200000|2022-05-29 23:00:00|7579.7|7570.7|7580.9|7571.9|7586.5|7577.5|7575.2|7566.2|0
1653868800000|2022-05-30 00:00:00|7580.6|7571.6|7596.9|7587.9|7600.9|7591.9|7580.6|7571.6|0
1653872400000|2022-05-30 01:00:00|7596.7|7587.7|7594.7|7585.7|7602.7|7593.7|7590.2|7581.2|0
1653876000000|2022-05-30 02:00:00|7595.4|7586.4|7603.2|7594.2|7608.4|7599.4|7592.7|7583.7|0
1653879600000|2022-05-30 03:00:00|7602.4|7593.4|7604.4|7595.4|7607.2|7598.2|7601.9|7592.9|0
1653883200000|2022-05-30 04:00:00|7604.7|7595.7|7609.2|7600.2|7609.9|7600.9|7599.9|7590.9|0
1653886800000|2022-05-30 05:00:00|7608.9|7599.9|7619.7|7610.7|7620.9|7611.9|7606.2|7597.2|0
1653890400000|2022-05-30 06:00:00|7619.4|7610.4|7620.9|7611.9|7629.7|7620.7|7614.4|7605.4|0
1653894000000|2022-05-30 07:00:00|7623.9|7614.9|7617.4|7608.4|7629.4|7620.4|7610.4|7601.4|0
1653897600000|2022-05-30 08:00:00|7617.1|7608.1|7608.1|7599.1|7630.9|7621.9|7608.1|7599.1|0
1653901200000|2022-05-30 09:00:00|7608.4|7599.4|7606.1|7597.1|7608.6|7599.6|7599.4|7590.4|0
1653904800000|2022-05-30 10:00:00|7606.4|7597.4|7593.6|7584.6|7609.1|7600.1|7581.6|7572.6|0
1653908400000|2022-05-30 11:00:00|7592.9|7583.9|7590.5|7581.5|7594.9|7585.9|7584.5|7575.5|0
1653912000000|2022-05-30 12:00:00|7590.7|7581.7|7591|7582|7596.7|7587.7|7583.5|7574.5|0
1653915600000|2022-05-30 13:00:00|7590.5|7581.5|7588.7|7579.7|7597.5|7588.5|7579.5|7570.5|0
1653919200000|2022-05-30 14:00:00|7589|7580|7602.4|7593.4|7603.9|7594.9|7588.7|7579.7|0
1653922800000|2022-05-30 15:00:00|7602.9|7593.9|7598.6|7589.6|7613.9|7604.9|7595.4|7586.4|0
1653926400000|2022-05-30 16:00:00|7599.6|7590.6|7600.6|7591.6|7608.9|7599.9|7597.4|7588.4|0
1653930000000|2022-05-30 17:00:00|7600.4|7591.4|7604.4|7595.4|7605.9|7596.9|7600.4|7591.4|0
1653933600000|2022-05-30 18:00:00|7604.1|7595.1|7609.6|7600.6|7612.4|7603.4|7603.4|7594.4|0
1653937200000|2022-05-30 19:00:00|7609.9|7600.9|7617.6|7608.6|7619.1|7610.1|7608.4|7599.4|0
1653940800000|2022-05-30 20:00:00|7617.5|7608.5|7613.3|7604.3|7617.6|7608.6|7613.3|7604.3|0
1653944400000|2022-05-30 21:00:00|7613.2|7604.2|7612.4|7603.4|7614|7605|7612.4|7603.4|0
1653948000000|2022-05-30 22:00:00|7609.8|7600.8|7602.1|7593.1|7611.8|7602.8|7591.3|7582.3|0
1653951600000|2022-05-30 23:00:00|7602|7593|7617.2|7608.2|7618.1|7609.1|7601.2|7592.2|0
1653955200000|2022-05-31 00:00:00|7617.5|7608.5|7603.4|7594.4|7623.6|7614.6|7597.1|7588.1|0
1653958800000|2022-05-31 01:00:00|7603.6|7594.6|7603.6|7594.6|7612.4|7603.4|7592.4|7583.4|0
1653962400000|2022-05-31 02:00:00|7603.4|7594.4|7614.9|7605.9|7614.9|7605.9|7601.6|7592.6|0
1653966000000|2022-05-31 03:00:00|7615.1|7606.1|7605.6|7596.6|7616.1|7607.1|7600.1|7591.1|0
1653969600000|2022-05-31 04:00:00|7605.4|7596.4|7605.9|7596.9|7608.1|7599.1|7602.1|7593.1|0
1653973200000|2022-05-31 05:00:00|7606.1|7597.1|7601.1|7592.1|7611.1|7602.1|7597.9|7588.9|0
1653976800000|2022-05-31 06:00:00|7600.4|7591.4|7607.6|7598.6|7619.1|7610.1|7596.9|7587.9|0
1653980400000|2022-05-31 07:00:00|7605.4|7596.4|7623|7614|7629.9|7620.9|7605.4|7596.4|0
1653984000000|2022-05-31 08:00:00|7623.2|7614.2|7642.2|7633.2|7653.7|7644.7|7623|7614|0
1653987600000|2022-05-31 09:00:00|7641.5|7632.5|7629|7620|7642|7633|7618.7|7609.7|0
1653991200000|2022-05-31 10:00:00|7628.7|7619.7|7630.5|7621.5|7636.5|7627.5|7620.5|7611.5|0
1653994800000|2022-05-31 11:00:00|7629.7|7620.7|7636.4|7627.4|7636.5|7627.5|7628.2|7619.2|0
1653998400000|2022-05-31 12:00:00|7636.9|7627.9|7620.1|7611.1|7637.4|7628.4|7619.9|7610.9|0
1654002000000|2022-05-31 13:00:00|7619.9|7610.9|7622.4|7613.4|7637.9|7628.9|7617.9|7608.9|0
1654005600000|2022-05-31 14:00:00|7622.6|7613.6|7623.6|7614.6|7636.6|7627.6|7614.6|7605.6|0
1654009200000|2022-05-31 15:00:00|7623.1|7614.1|7623.3|7614.3|7632.1|7623.1|7576.3|7567.3|0
1654012800000|2022-05-31 16:00:00|7623.5|7614.5|7616|7607|7629.5|7620.5|7611.5|7602.5|0
1654016400000|2022-05-31 17:00:00|7615.3|7606.3|7617.3|7608.3|7618.3|7609.3|7603.8|7594.8|0
1654020000000|2022-05-31 18:00:00|7616.5|7607.5|7594|7585|7617.5|7608.5|7585.8|7576.8|0
1654023600000|2022-05-31 19:00:00|7593.8|7584.8|7588.7|7579.7|7607.5|7598.5|7585.8|7576.8|0
1654027200000|2022-05-31 20:00:00|7588.4|7579.4|7596.8|7587.8|7598.9|7589.9|7582.8|7573.8|0
1654030800000|2022-05-31 21:00:00|7596.7|7587.7|7598.4|7589.4|7598.9|7589.9|7595|7586|0
1654034400000|2022-05-31 22:00:00|7602.8|7593.8|7606.8|7597.8|7607.8|7598.8|7596|7587|0
1654038000000|2022-05-31 23:00:00|7607.1|7598.1|7610|7601|7612.3|7603.3|7602.4|7593.4|0
1654041600000|2022-06-01 00:00:00|7610.3|7601.3|7621|7612|7628|7619|7610.3|7601.3|0
1654045200000|2022-06-01 01:00:00|7621.3|7612.3|7631.5|7622.5|7632.8|7623.8|7620.3|7611.3|0
1654048800000|2022-06-01 02:00:00|7631|7622|7619.5|7610.5|7631.3|7622.3|7619.3|7610.3|0
1654052400000|2022-06-01 03:00:00|7619.3|7610.3|7618.5|7609.5|7622.3|7613.3|7615.5|7606.5|0
1654056000000|2022-06-01 04:00:00|7619.5|7610.5|7626.3|7617.3|7626.8|7617.8|7612|7603|0
1654059600000|2022-06-01 05:00:00|7626.5|7617.5|7612|7603|7634|7625|7606.8|7597.8|0
1654063200000|2022-06-01 06:00:00|7611.5|7602.5|7635.8|7626.8|7636.5|7627.5|7606.5|7597.5|0
1654066800000|2022-06-01 07:00:00|7637.3|7628.3|7603.9|7594.9|7642.8|7633.8|7599.4|7590.4|0
1654070400000|2022-06-01 08:00:00|7604.2|7595.2|7594.9|7585.9|7606.9|7597.9|7579.2|7570.2|0
1654074000000|2022-06-01 09:00:00|7595.7|7586.7|7603.2|7594.2|7611.7|7602.7|7595.4|7586.4|0
1654077600000|2022-06-01 10:00:00|7602.9|7593.9|7582.7|7573.7|7603.2|7594.2|7580.2|7571.2|0
1654081200000|2022-06-01 11:00:00|7580.7|7571.7|7600.1|7591.1|7600.6|7591.6|7580.7|7571.7|0
1654084800000|2022-06-01 12:00:00|7600.3|7591.3|7604.6|7595.6|7618.6|7609.6|7599.8|7590.8|0
1654088400000|2022-06-01 13:00:00|7605.1|7596.1|7599.8|7590.8|7623.6|7614.6|7599.8|7590.8|0
1654092000000|2022-06-01 14:00:00|7600.1|7591.1|7566|7557|7601.8|7592.8|7553.8|7544.8|0
1654095600000|2022-06-01 15:00:00|7565.8|7556.8|7529.8|7520.8|7566.5|7557.5|7522.5|7513.5|0
1654099200000|2022-06-01 16:00:00|7529.5|7520.5|7533.3|7524.3|7538.8|7529.8|7521.8|7512.8|0
1654102800000|2022-06-01 17:00:00|7533.5|7524.5|7548.8|7539.8|7557.5|7548.5|7531.3|7522.3|0
1654106400000|2022-06-01 18:00:00|7548|7539|7564.5|7555.5|7570.3|7561.3|7547.5|7538.5|0
1654110000000|2022-06-01 19:00:00|7564.3|7555.3|7553.2|7544.2|7573|7564|7547.5|7538.5|0
1654113600000|2022-06-01 20:00:00|7552.6|7543.6|7554.9|7545.9|7558.2|7549.2|7549.4|7540.4|0
1654117200000|2022-06-01 21:00:00|7555|7546|7554.1|7545.1|7556.4|7547.4|7552.8|7543.8|0
1654120800000|2022-06-01 22:00:00|7555|7546|7546|7537|7557.2|7548.2|7545.8|7536.8|0
1654124400000|2022-06-01 23:00:00|7546.3|7537.3|7540.2|7531.2|7548.3|7539.3|7538.2|7529.2|0
1654128000000|2022-06-02 00:00:00|7540.5|7531.5|7557|7548|7561.6|7552.6|7535.9|7526.9|0
1654131600000|2022-06-02 01:00:00|7557.1|7548.1|7552.4|7543.4|7561.5|7552.5|7551.4|7542.4|0
1654135200000|2022-06-02 02:00:00|7552.3|7543.3|7548.7|7539.7|7560.1|7551.1|7547.7|7538.7|0
1654138800000|2022-06-02 03:00:00|7548.8|7539.8|7549.3|7540.3|7553.2|7544.2|7544.3|7535.3|0
1654142400000|2022-06-02 04:00:00|7549.4|7540.4|7552.7|7543.7|7554.2|7545.2|7547.7|7538.7|0
1654146000000|2022-06-02 05:00:00|7554.2|7545.2|7550.6|7541.6|7555.7|7546.7|7541|7532|0
1654149600000|2022-06-02 06:00:00|7550.5|7541.5|7563.2|7554.2|7563.4|7554.4|7548.9|7539.9|0
1654153200000|2022-06-02 07:00:00|7563.1|7554.1|7566.1|7557.1|7577.3|7568.3|7558.2|7549.2|0
1654156800000|2022-06-02 08:00:00|7566.2|7557.2|7569.4|7560.4|7579|7570|7559.4|7550.4|0
1654160400000|2022-06-02 09:00:00|7569.3|7560.3|7569|7560|7576.8|7567.8|7561.7|7552.7|0
1654164000000|2022-06-02 10:00:00|7567.8|7558.8|7577.5|7568.5|7579.6|7570.6|7559.4|7550.4|0
1654167600000|2022-06-02 11:00:00|7577.4|7568.4|7576.6|7567.6|7579.4|7570.4|7570.2|7561.2|0
1654171200000|2022-06-02 12:00:00|7576.4|7567.4|7573|7564|7583.6|7574.6|7569.8|7560.8|0
1654174800000|2022-06-02 13:00:00|7572.9|7563.9|7564.8|7555.8|7575.1|7566.1|7554.4|7545.4|0
1654178400000|2022-06-02 14:00:00|7563.3|7554.3|7569.9|7560.9|7582.6|7573.6|7552.3|7543.3|0
1654182000000|2022-06-02 15:00:00|7570|7561|7572.4|7563.4|7587|7578|7567.6|7558.6|0
1654185600000|2022-06-02 16:00:00|7573.9|7564.9|7583.3|7574.3|7588.1|7579.1|7571|7562|0
1654189200000|2022-06-02 17:00:00|7583.4|7574.4|7585|7576|7586.5|7577.5|7575.7|7566.7|0
1654192800000|2022-06-02 18:00:00|7585.1|7576.1|7579.4|7570.4|7588.3|7579.3|7577.6|7568.6|0
1654196400000|2022-06-02 19:00:00|7579.3|7570.3|7596.8|7587.8|7599.4|7590.4|7577.9|7568.9|0
1654200000000|2022-06-02 20:00:00|7598.2|7589.2|7589.6|7580.6|7598.2|7589.2|7585.9|7576.9|0
1654203600000|2022-06-02 21:00:00|7589.5|7580.5|7588.5|7579.5|7589.7|7580.7|7586.7|7577.7|0
1654207200000|2022-06-02 22:00:00|7589.1|7580.1|7594.7|7585.7|7600.2|7591.2|7589|7580|0
1654210800000|2022-06-02 23:00:00|7594.6|7585.6|7595.6|7586.6|7599.4|7590.4|7593.8|7584.8|0
1654214400000|2022-06-03 00:00:00|7595.3|7586.3|7586|7577|7603|7594|7584.7|7575.7|0
1654218000000|2022-06-03 01:00:00|7585.9|7576.9|7592.7|7583.7|7594.3|7585.3|7585.9|7576.9|0
1654221600000|2022-06-03 02:00:00|7592.6|7583.6|7591.2|7582.2|7594.1|7585.1|7588.2|7579.2|0
1654225200000|2022-06-03 03:00:00|7591.3|7582.3|7585.9|7576.9|7591.5|7582.5|7585.7|7576.7|0
1654228800000|2022-06-03 04:00:00|7586.5|7577.5|7585.8|7576.8|7592.9|7583.9|7585.6|7576.6|0
1654232400000|2022-06-03 05:00:00|7585.7|7576.7|7591.2|7582.2|7593.2|7584.2|7584.7|7575.7|0
1654236000000|2022-06-03 06:00:00|7591.1|7582.1|7589.1|7580.1|7597.4|7588.4|7583.1|7574.1|0
1654239600000|2022-06-03 07:00:00|7590.2|7581.2|7575.5|7566.5|7590.2|7581.2|7572|7563|0
1654243200000|2022-06-03 08:00:00|7574.3|7565.3|7583.9|7574.9|7584.6|7575.6|7573.3|7564.3|0
1654246800000|2022-06-03 09:00:00|7584|7575|7582.8|7573.8|7588.8|7579.8|7577.4|7568.4|0
1654250400000|2022-06-03 10:00:00|7584.2|7575.2|7577.5|7568.5|7585.5|7576.5|7571.5|7562.5|0
1654254000000|2022-06-03 11:00:00|7576.3|7567.3|7568.3|7559.3|7579.3|7570.3|7565.4|7556.4|0
1654257600000|2022-06-03 12:00:00|7568.4|7559.4|7570.9|7561.9|7588.9|7579.9|7563.9|7554.9|0
1654261200000|2022-06-03 13:00:00|7570.8|7561.8|7569.3|7560.3|7577.5|7568.5|7558.9|7549.9|0
1654264800000|2022-06-03 14:00:00|7572.2|7563.2|7563.5|7554.5|7578.1|7569.1|7556.4|7547.4|0
1654268400000|2022-06-03 15:00:00|7563.3|7554.3|7563.3|7554.3|7567.3|7558.3|7550.1|7541.1|0
1654272000000|2022-06-03 16:00:00|7564.5|7555.5|7575.9|7566.9|7576.8|7567.8|7557.8|7548.8|0
1654275600000|2022-06-03 17:00:00|7576|7567|7564|7555|7583.1|7574.1|7561.8|7552.8|0
1654279200000|2022-06-03 18:00:00|7563.9|7554.9|7572|7563|7576.7|7567.7|7560.7|7551.7|0
1654282800000|2022-06-03 19:00:00|7572.1|7563.1|7571|7562|7573.9|7564.9|7559.9|7550.9|0
1654286400000|2022-06-03 20:00:00|7571.9|7562.9|7571.5|7562.5|7578.3|7569.3|7566.2|7557.2|0
1654322400000|2022-06-04 06:00:00|7571.3|7562.3|7571.3|7562.3|7571.3|7562.3|7571.3|7562.3|0
1654336800000|2022-06-04 10:00:00|7571.2|7562.2|7571.2|7562.2|7571.2|7562.2|7571.2|7562.2|0
1654344000000|2022-06-04 12:00:00|7573.2|7564.2|7573.1|7564.1|7573.2|7564.2|7573.1|7564.1|0
1654351200000|2022-06-04 14:00:00|7573.2|7564.2|7573.1|7564.1|7573.2|7564.2|7573|7564|0
1654354800000|2022-06-04 15:00:00|7573|7564|7573|7564|7573|7564|7573|7564|0
1654358400000|2022-06-04 16:00:00|7572.3|7563.3|7572.3|7563.3|7572.3|7563.3|7572.3|7563.3|0
1654369200000|2022-06-04 19:00:00|7570.1|7561.1|7570.1|7561.1|7570.1|7561.1|7570.1|7561.1|0
1654416000000|2022-06-05 08:00:00|7570.4|7561.4|7570.4|7561.4|7570.4|7561.4|7570.4|7561.4|0
1654423200000|2022-06-05 10:00:00|7569.7|7560.7|7569.7|7560.7|7569.7|7560.7|7569.7|7560.7|0
1654426800000|2022-06-05 11:00:00|7574|7565|7574|7565|7574|7565|7574|7565|0
1654448400000|2022-06-05 17:00:00|7573.8|7564.8|7571.6|7562.6|7573.8|7564.8|7571.6|7562.6|0
1654452000000|2022-06-05 18:00:00|7573.6|7564.6|7568.3|7559.3|7575.6|7566.6|7568.3|7559.3|0
1654455600000|2022-06-05 19:00:00|7563.8|7554.8|7564.4|7555.4|7564.4|7555.4|7560.8|7551.8|0
1654459200000|2022-06-05 20:00:00|7566.6|7557.6|7566.6|7557.6|7566.6|7557.6|7566.6|7557.6|0
1654462800000|2022-06-05 21:00:00|7564.4|7555.4|7564.4|7555.4|7564.4|7555.4|7564.4|7555.4|0
1654466400000|2022-06-05 22:00:00|7571.5|7562.5|7578.1|7569.1|7582|7573|7569.2|7560.2|0
1654470000000|2022-06-05 23:00:00|7578.4|7569.4|7585.9|7576.9|7589.1|7580.1|7573.1|7564.1|0
1654473600000|2022-06-06 00:00:00|7585.3|7576.3|7586.8|7577.8|7598.5|7589.5|7571.8|7562.8|0
1654477200000|2022-06-06 01:00:00|7587|7578|7594.3|7585.3|7596.5|7587.5|7582.8|7573.8|0
1654480800000|2022-06-06 02:00:00|7594|7585|7597.5|7588.5|7600.8|7591.8|7592.5|7583.5|0
1654484400000|2022-06-06 03:00:00|7598|7589|7600.3|7591.3|7602.8|7593.8|7593.8|7584.8|0
1654488000000|2022-06-06 04:00:00|7600|7591|7607.5|7598.5|7608.3|7599.3|7596.8|7587.8|0
1654491600000|2022-06-06 05:00:00|7607.8|7598.8|7608.3|7599.3|7610.5|7601.5|7600.3|7591.3|0
1654495200000|2022-06-06 06:00:00|7607.8|7598.8|7610.5|7601.5|7610.8|7601.8|7595.8|7586.8|0
1654498800000|2022-06-06 07:00:00|7614.5|7605.5|7638|7629|7640.3|7631.3|7607.5|7598.5|0
1654502400000|2022-06-06 08:00:00|7638.3|7629.3|7632.8|7623.8|7639.8|7630.8|7624.5|7615.5|0
1654506000000|2022-06-06 09:00:00|7633|7624|7644.3|7635.3|7644.8|7635.8|7631.8|7622.8|0
1654509600000|2022-06-06 10:00:00|7644.8|7635.8|7623.5|7614.5|7652.3|7643.3|7623.5|7614.5|0
1654513200000|2022-06-06 11:00:00|7622.8|7613.8|7632.5|7623.5|7632.5|7623.5|7618.8|7609.8|0
1654516800000|2022-06-06 12:00:00|7632.7|7623.7|7636|7627|7640.5|7631.5|7628.5|7619.5|0
1654520400000|2022-06-06 13:00:00|7635.7|7626.7|7636.7|7627.7|7639.7|7630.7|7626.5|7617.5|0
1654524000000|2022-06-06 14:00:00|7637|7628|7643|7634|7646.7|7637.7|7635|7626|0
1654527600000|2022-06-06 15:00:00|7644|7635|7612.5|7603.5|7644.2|7635.2|7610.7|7601.7|0
1654531200000|2022-06-06 16:00:00|7612.7|7603.7|7612.7|7603.7|7614|7605|7595.7|7586.7|0
1654534800000|2022-06-06 17:00:00|7612.2|7603.2|7616.7|7607.7|7617|7608|7604.7|7595.7|0
1654538400000|2022-06-06 18:00:00|7617|7608|7601.5|7592.5|7619|7610|7596.7|7587.7|0
1654542000000|2022-06-06 19:00:00|7601.2|7592.2|7606.8|7597.8|7617.2|7608.2|7592.2|7583.2|0
1654545600000|2022-06-06 20:00:00|7607.7|7598.7|7609.4|7600.4|7611.8|7602.8|7605.6|7596.6|0
1654549200000|2022-06-06 21:00:00|7609.3|7600.3|7610.4|7601.4|7610.7|7601.7|7607.7|7598.7|0
1654552800000|2022-06-06 22:00:00|7609.2|7600.2|7608.5|7599.5|7616.2|7607.2|7606.2|7597.2|0
1654556400000|2022-06-06 23:00:00|7608.6|7599.6|7613.3|7604.3|7617.6|7608.6|7607.6|7598.6|0
1654560000000|2022-06-07 00:00:00|7613.6|7604.6|7597|7588|7613.9|7604.9|7589.5|7580.5|0
1654563600000|2022-06-07 01:00:00|7597.2|7588.2|7589.5|7580.5|7602.5|7593.5|7581.2|7572.2|0
1654567200000|2022-06-07 02:00:00|7588.7|7579.7|7582.5|7573.5|7589|7580|7581|7572|0
1654570800000|2022-06-07 03:00:00|7582.7|7573.7|7585.5|7576.5|7592.7|7583.7|7581.5|7572.5|0
1654574400000|2022-06-07 04:00:00|7585.2|7576.2|7586.7|7577.7|7589.2|7580.2|7580|7571|0
1654578000000|2022-06-07 05:00:00|7586.5|7577.5|7585.7|7576.7|7589.5|7580.5|7576.2|7567.2|0
1654581600000|2022-06-07 06:00:00|7586.2|7577.2|7589.7|7580.7|7604.7|7595.7|7586.2|7577.2|0
1654585200000|2022-06-07 07:00:00|7592|7583|7603.8|7594.8|7620|7611|7592|7583|0
1654588800000|2022-06-07 08:00:00|7604|7595|7612.3|7603.3|7615.8|7606.8|7597.8|7588.8|0
1654592400000|2022-06-07 09:00:00|7611.8|7602.8|7608.8|7599.8|7617.8|7608.8|7600.8|7591.8|0
1654596000000|2022-06-07 10:00:00|7608.3|7599.3|7603|7594|7618.8|7609.8|7599.3|7590.3|0
1654599600000|2022-06-07 11:00:00|7604.3|7595.3|7599.8|7590.8|7609|7600|7584.8|7575.8|0
1654603200000|2022-06-07 12:00:00|7600.8|7591.8|7586.8|7577.8|7603.3|7594.3|7585.8|7576.8|0
1654606800000|2022-06-07 13:00:00|7586.3|7577.3|7589|7580|7603|7594|7574.8|7565.8|0
1654610400000|2022-06-07 14:00:00|7589.8|7580.8|7606.8|7597.8|7617.8|7608.8|7589.3|7580.3|0
1654614000000|2022-06-07 15:00:00|7606.5|7597.5|7604.5|7595.5|7611.8|7602.8|7596.8|7587.8|0
1654617600000|2022-06-07 16:00:00|7605|7596|7606.5|7597.5|7606.8|7597.8|7590|7581|0
1654621200000|2022-06-07 17:00:00|7606.8|7597.8|7613.8|7604.8|7614.5|7605.5|7605.3|7596.3|0
1654624800000|2022-06-07 18:00:00|7614|7605|7629.8|7620.8|7630.8|7621.8|7612.8|7603.8|0
1654628400000|2022-06-07 19:00:00|7630|7621|7635.6|7626.6|7636.3|7627.3|7627.3|7618.3|0
1654632000000|2022-06-07 20:00:00|7635.3|7626.3|7623.5|7614.5|7636.6|7627.6|7622.9|7613.9|0
1654635600000|2022-06-07 21:00:00|7623.6|7614.6|7627.8|7618.8|7628.5|7619.5|7622.9|7613.9|0
1654639200000|2022-06-07 22:00:00|7626.1|7617.1|7628.3|7619.3|7632.2|7623.2|7626.1|7617.1|0
1654642800000|2022-06-07 23:00:00|7628.5|7619.5|7624.5|7615.5|7631.2|7622.2|7619.3|7610.3|0
1654646400000|2022-06-08 00:00:00|7624.8|7615.8|7634|7625|7636|7627|7621|7612|0
1654650000000|2022-06-08 01:00:00|7634.5|7625.5|7637.5|7628.5|7640.3|7631.3|7630.8|7621.8|0
1654653600000|2022-06-08 02:00:00|7637.3|7628.3|7631.3|7622.3|7641.5|7632.5|7631.3|7622.3|0
1654657200000|2022-06-08 03:00:00|7631.5|7622.5|7624.8|7615.8|7632.8|7623.8|7621.5|7612.5|0
1654660800000|2022-06-08 04:00:00|7625|7616|7620.3|7611.3|7627.8|7618.8|7619.8|7610.8|0
1654664400000|2022-06-08 05:00:00|7620|7611|7626.8|7617.8|7631|7622|7620|7611|0
1654668000000|2022-06-08 06:00:00|7628.3|7619.3|7628.5|7619.5|7634.3|7625.3|7619|7610|0
1654671600000|2022-06-08 07:00:00|7629|7620|7585.3|7576.3|7629|7620|7585|7576|0
1654675200000|2022-06-08 08:00:00|7584.3|7575.3|7604|7595|7614.3|7605.3|7578.3|7569.3|0
1654678800000|2022-06-08 09:00:00|7603.8|7594.8|7584.3|7575.3|7603.8|7594.8|7579.8|7570.8|0
1654682400000|2022-06-08 10:00:00|7584.5|7575.5|7571.8|7562.8|7586|7577|7571.8|7562.8|0
1654686000000|2022-06-08 11:00:00|7571.3|7562.3|7559.7|7550.7|7576.5|7567.5|7553.9|7544.9|0
1654689600000|2022-06-08 12:00:00|7560.2|7551.2|7563.7|7554.7|7569.9|7560.9|7554.7|7545.7|0
1654693200000|2022-06-08 13:00:00|7563.2|7554.2|7578.2|7569.2|7586.7|7577.7|7557.7|7548.7|0
1654696800000|2022-06-08 14:00:00|7578.9|7569.9|7582.6|7573.6|7584.3|7575.3|7558.3|7549.3|0
1654700400000|2022-06-08 15:00:00|7582.8|7573.8|7593.8|7584.8|7599.8|7590.8|7579.6|7570.6|0
1654704000000|2022-06-08 16:00:00|7594.3|7585.3|7580.5|7571.5|7598.8|7589.8|7565.3|7556.3|0
1654707600000|2022-06-08 17:00:00|7580.3|7571.3|7567|7558|7581.3|7572.3|7559|7550|0
1654711200000|2022-06-08 18:00:00|7566.5|7557.5|7562|7553|7571|7562|7554.8|7545.8|0
1654714800000|2022-06-08 19:00:00|7561.8|7552.8|7570.4|7561.4|7572.8|7563.8|7554.8|7545.8|0
1654718400000|2022-06-08 20:00:00|7570.7|7561.7|7570.3|7561.3|7572.3|7563.3|7566.1|7557.1|0
1654722000000|2022-06-08 21:00:00|7570.5|7561.5|7570.1|7561.1|7570.9|7561.9|7569.2|7560.2|0
1654725600000|2022-06-08 22:00:00|7569.3|7560.3|7571.9|7562.9|7572.5|7563.5|7566.1|7557.1|0
1654729200000|2022-06-08 23:00:00|7572|7563|7574.1|7565.1|7574.9|7565.9|7569.4|7560.4|0
1654732800000|2022-06-09 00:00:00|7574.4|7565.4|7554.5|7545.5|7575.6|7566.6|7552.5|7543.5|0
1654736400000|2022-06-09 01:00:00|7554.3|7545.3|7556.5|7547.5|7564.5|7555.5|7548.5|7539.5|0
1654740000000|2022-06-09 02:00:00|7556.8|7547.8|7560.8|7551.8|7561.3|7552.3|7555.8|7546.8|0
1654743600000|2022-06-09 03:00:00|7560.5|7551.5|7560|7551|7561.8|7552.8|7556.3|7547.3|0
1654747200000|2022-06-09 04:00:00|7561|7552|7558|7549|7561.3|7552.3|7557.5|7548.5|0
1654750800000|2022-06-09 05:00:00|7557.5|7548.5|7546.8|7537.8|7562.5|7553.5|7546.8|7537.8|0
1654754400000|2022-06-09 06:00:00|7545.3|7536.3|7557.5|7548.5|7558|7549|7542.5|7533.5|0
1654758000000|2022-06-09 07:00:00|7558.3|7549.3|7553.9|7544.9|7571.3|7562.3|7538.8|7529.8|0
1654761600000|2022-06-09 08:00:00|7553.4|7544.4|7569.1|7560.1|7569.6|7560.6|7541.4|7532.4|0
1654765200000|2022-06-09 09:00:00|7568.9|7559.9|7565.9|7556.9|7579.4|7570.4|7561.6|7552.6|0
1654768800000|2022-06-09 10:00:00|7566.1|7557.1|7567.4|7558.4|7574.9|7565.9|7559.6|7550.6|0
1654772400000|2022-06-09 11:00:00|7567.1|7558.1|7548.2|7539.2|7574.9|7565.9|7543.4|7534.4|0
1654776000000|2022-06-09 12:00:00|7547.9|7538.9|7521.7|7512.7|7548.2|7539.2|7515.4|7506.4|0
1654779600000|2022-06-09 13:00:00|7520.9|7511.9|7527.2|7518.2|7527.2|7518.2|7497.9|7488.9|0
1654783200000|2022-06-09 14:00:00|7527.9|7518.9|7490.4|7481.4|7529.2|7520.2|7480.9|7471.9|0
1654786800000|2022-06-09 15:00:00|7489.6|7480.6|7492.1|7483.1|7496.4|7487.4|7473.4|7464.4|0
1654790400000|2022-06-09 16:00:00|7491.9|7482.9|7490.1|7481.1|7494.1|7485.1|7477.6|7468.6|0
1654794000000|2022-06-09 17:00:00|7490.6|7481.6|7483.6|7474.6|7494.9|7485.9|7472.6|7463.6|0
1654797600000|2022-06-09 18:00:00|7482.9|7473.9|7457.9|7448.9|7483.1|7474.1|7457.9|7448.9|0
1654801200000|2022-06-09 19:00:00|7457.4|7448.4|7427.4|7418.4|7459.1|7450.1|7425.9|7416.9|0
1654804800000|2022-06-09 20:00:00|7426.7|7417.7|7443.7|7434.7|7445.1|7436.1|7426.7|7417.7|0
1654808400000|2022-06-09 21:00:00|7442.8|7433.8|7447|7438|7447.5|7438.5|7441.6|7432.6|0
1654812000000|2022-06-09 22:00:00|7446.9|7437.9|7442.1|7433.1|7448|7439|7437.8|7428.8|0
1654815600000|2022-06-09 23:00:00|7442.4|7433.4|7439.6|7430.6|7455.5|7446.5|7435.6|7426.6|0
1654819200000|2022-06-10 00:00:00|7440.2|7431.2|7424.4|7415.4|7440.2|7431.2|7421.4|7412.4|0
1654822800000|2022-06-10 01:00:00|7424.9|7415.9|7427.9|7418.9|7430.1|7421.1|7417.9|7408.9|0
1654826400000|2022-06-10 02:00:00|7427.4|7418.4|7427.9|7418.9|7430.6|7421.6|7422.6|7413.6|0
1654830000000|2022-06-10 03:00:00|7428.1|7419.1|7432.6|7423.6|7437.6|7428.6|7427.9|7418.9|0
1654833600000|2022-06-10 04:00:00|7432.9|7423.9|7423.6|7414.6|7433.4|7424.4|7420.4|7411.4|0
1654837200000|2022-06-10 05:00:00|7423.9|7414.9|7428.1|7419.1|7432.6|7423.6|7422.1|7413.1|0
1654840800000|2022-06-10 06:00:00|7427.1|7418.1|7440.1|7431.1|7445.4|7436.4|7427.1|7418.1|0
1654844400000|2022-06-10 07:00:00|7441.6|7432.6|7406|7397|7455.9|7446.9|7405.5|7396.5|0
1654848000000|2022-06-10 08:00:00|7405.5|7396.5|7395.5|7386.5|7426.5|7417.5|7394.5|7385.5|0
1654851600000|2022-06-10 09:00:00|7395|7386|7382|7373|7405.5|7396.5|7379|7370|0
1654855200000|2022-06-10 10:00:00|7382.5|7373.5|7392.7|7383.7|7396.7|7387.7|7381|7372|0
1654858800000|2022-06-10 11:00:00|7393|7384|7385.5|7376.5|7397.2|7388.2|7380|7371|0
1654862400000|2022-06-10 12:00:00|7385.2|7376.2|7343.2|7334.2|7393.5|7384.5|7342.5|7333.5|0
1654866000000|2022-06-10 13:00:00|7343|7334|7327.7|7318.7|7356|7347|7318.5|7309.5|0
1654869600000|2022-06-10 14:00:00|7324.7|7315.7|7330.6|7321.6|7344.6|7335.6|7297.6|7288.6|0
1654873200000|2022-06-10 15:00:00|7330.1|7321.1|7328.1|7319.1|7335.1|7326.1|7302.1|7293.1|0
1654876800000|2022-06-10 16:00:00|7327.8|7318.8|7336.3|7327.3|7344.3|7335.3|7327.6|7318.6|0
1654880400000|2022-06-10 17:00:00|7336.6|7327.6|7341.3|7332.3|7352.3|7343.3|7324.1|7315.1|0
1654884000000|2022-06-10 18:00:00|7341.8|7332.8|7359.8|7350.8|7361.6|7352.6|7335.8|7326.8|0
1654887600000|2022-06-10 19:00:00|7360.1|7351.1|7344.1|7335.1|7368.8|7359.8|7341.6|7332.6|0
1654891200000|2022-06-10 20:00:00|7344|7335|7350.1|7341.1|7359.7|7350.7|7341.8|7332.8|0
1654927200000|2022-06-11 06:00:00|7347.6|7338.6|7347.6|7338.6|7347.6|7338.6|7347.6|7338.6|0
1654930800000|2022-06-11 07:00:00|7348.6|7339.6|7349.7|7340.7|7349.7|7340.7|7348.6|7339.6|0
1654934400000|2022-06-11 08:00:00|7348.7|7339.7|7345.7|7336.7|7348.7|7339.7|7345.7|7336.7|0
1654938000000|2022-06-11 09:00:00|7342.7|7333.7|7341.6|7332.6|7342.7|7333.7|7339.6|7330.6|0
1654941600000|2022-06-11 10:00:00|7342.6|7333.6|7343.3|7334.3|7344.6|7335.6|7342.6|7333.6|0
1654945200000|2022-06-11 11:00:00|7343.6|7334.6|7339.4|7330.4|7343.6|7334.6|7338.2|7329.2|0
1654952400000|2022-06-11 13:00:00|7339.3|7330.3|7337.2|7328.2|7339.3|7330.3|7337.2|7328.2|0
1654956000000|2022-06-11 14:00:00|7337.1|7328.1|7331.8|7322.8|7337.1|7328.1|7331.8|7322.8|0
1654959600000|2022-06-11 15:00:00|7331.4|7322.4|7331.6|7322.6|7331.6|7322.6|7331.4|7322.4|0
1654963200000|2022-06-11 16:00:00|7327.2|7318.2|7334|7325|7334|7325|7327.2|7318.2|0
1654970400000|2022-06-11 18:00:00|7333.8|7324.8|7333.8|7324.8|7333.8|7324.8|7333.8|7324.8|0
1654977600000|2022-06-11 20:00:00|7333.4|7324.4|7333.4|7324.4|7333.4|7324.4|7333.4|7324.4|0
1654988400000|2022-06-11 23:00:00|7332.4|7323.4|7332.4|7323.4|7332.4|7323.4|7332.4|7323.4|0
1655002800000|2022-06-12 03:00:00|7331.4|7322.4|7331.4|7322.4|7331.4|7322.4|7331.4|7322.4|0
1655006400000|2022-06-12 04:00:00|7333.7|7324.7|7333.7|7324.7|7333.7|7324.7|7333.7|7324.7|0
1655010000000|2022-06-12 05:00:00|7332.7|7323.7|7331.7|7322.7|7332.7|7323.7|7331.7|7322.7|0
1655017200000|2022-06-12 07:00:00|7331.6|7322.6|7324|7315|7331.6|7322.6|7324|7315|0
1655020800000|2022-06-12 08:00:00|7324.4|7315.4|7324.4|7315.4|7324.4|7315.4|7324.4|7315.4|0
1655024400000|2022-06-12 09:00:00|7324.9|7315.9|7329.3|7320.3|7329.3|7320.3|7324.9|7315.9|0
1655028000000|2022-06-12 10:00:00|7329.8|7320.8|7329.8|7320.8|7329.8|7320.8|7329.8|7320.8|0
1655031600000|2022-06-12 11:00:00|7330|7321|7332.2|7323.2|7332.2|7323.2|7330|7321|0
1655035200000|2022-06-12 12:00:00|7336.7|7327.7|7335.2|7326.2|7336.7|7327.7|7335.2|7326.2|0
1655038800000|2022-06-12 13:00:00|7335.1|7326.1|7335.1|7326.1|7335.1|7326.1|7335.1|7326.1|0
1655042400000|2022-06-12 14:00:00|7330.7|7321.7|7330.7|7321.7|7330.7|7321.7|7330.7|7321.7|0
1655046000000|2022-06-12 15:00:00|7332.7|7323.7|7335|7326|7335.9|7326.9|7332.7|7323.7|0
1655049600000|2022-06-12 16:00:00|7335.4|7326.4|7335.4|7326.4|7335.4|7326.4|7335.4|7326.4|0
1655053200000|2022-06-12 17:00:00|7334.6|7325.6|7334.6|7325.6|7334.6|7325.6|7334.6|7325.6|0
1655056800000|2022-06-12 18:00:00|7336.8|7327.8|7336.5|7327.5|7336.8|7327.8|7336.5|7327.5|0
1655064000000|2022-06-12 20:00:00|7335.5|7326.5|7335.5|7326.5|7335.5|7326.5|7335.5|7326.5|0
1655067600000|2022-06-12 21:00:00|7331|7322|7332.3|7323.3|7333.3|7324.3|7330|7321|0
1655071200000|2022-06-12 22:00:00|7350.2|7341.2|7298.3|7289.3|7350.2|7341.2|7293.6|7284.6|0
1655074800000|2022-06-12 23:00:00|7298|7289|7293.2|7284.2|7301.3|7292.3|7292.6|7283.6|0
1655078400000|2022-06-13 00:00:00|7293.5|7284.5|7275.6|7266.6|7307.8|7298.8|7274.6|7265.6|0
1655082000000|2022-06-13 01:00:00|7275.3|7266.3|7268.6|7259.6|7278.1|7269.1|7256.6|7247.6|0
1655085600000|2022-06-13 02:00:00|7270.3|7261.3|7284.3|7275.3|7284.8|7275.8|7266.1|7257.1|0
1655089200000|2022-06-13 03:00:00|7284.6|7275.6|7281.1|7272.1|7285.1|7276.1|7276.1|7267.1|0
1655092800000|2022-06-13 04:00:00|7281.6|7272.6|7275.1|7266.1|7287.1|7278.1|7270.8|7261.8|0
1655096400000|2022-06-13 05:00:00|7275.6|7266.6|7262.1|7253.1|7280.3|7271.3|7259.8|7250.8|0
1655100000000|2022-06-13 06:00:00|7263.1|7254.1|7255.6|7246.6|7271.8|7262.8|7238.6|7229.6|0
1655103600000|2022-06-13 07:00:00|7252.8|7243.8|7246|7237|7276.6|7267.6|7233|7224|0
1655107200000|2022-06-13 08:00:00|7244.2|7235.2|7188.2|7179.2|7244.2|7235.2|7186.5|7177.5|0
1655110800000|2022-06-13 09:00:00|7187.5|7178.5|7184|7175|7214.2|7205.2|7184|7175|0
1655114400000|2022-06-13 10:00:00|7184.2|7175.2|7191|7182|7203.7|7194.7|7178.5|7169.5|0
1655118000000|2022-06-13 11:00:00|7195|7186|7205.4|7196.4|7211|7202|7189.5|7180.5|0
1655121600000|2022-06-13 12:00:00|7205.2|7196.2|7220.2|7211.2|7242.2|7233.2|7204.9|7195.9|0
1655125200000|2022-06-13 13:00:00|7219.9|7210.9|7216.4|7207.4|7248.2|7239.2|7206.7|7197.7|0
1655128800000|2022-06-13 14:00:00|7216.9|7207.9|7192.2|7183.2|7221.7|7212.7|7178.7|7169.7|0
1655132400000|2022-06-13 15:00:00|7190.7|7181.7|7231.9|7222.9|7244.9|7235.9|7182.2|7173.2|0
1655136000000|2022-06-13 16:00:00|7231.7|7222.7|7231.2|7222.2|7261.2|7252.2|7227.2|7218.2|0
1655139600000|2022-06-13 17:00:00|7230.9|7221.9|7249.4|7240.4|7254.4|7245.4|7221.4|7212.4|0
1655143200000|2022-06-13 18:00:00|7248.9|7239.9|7237.7|7228.7|7255.4|7246.4|7229.9|7220.9|0
1655146800000|2022-06-13 19:00:00|7237.4|7228.4|7221.8|7212.8|7254.4|7245.4|7205.9|7196.9|0
1655150400000|2022-06-13 20:00:00|7221.5|7212.5|7225|7216|7232.2|7223.2|7210.1|7201.1|0
1655154000000|2022-06-13 21:00:00|7225.6|7216.6|7227.6|7218.6|7229.4|7220.4|7224.9|7215.9|0
1655157600000|2022-06-13 22:00:00|7228.6|7219.6|7231.4|7222.4|7241.2|7232.2|7228.6|7219.6|0
1655161200000|2022-06-13 23:00:00|7231.5|7222.5|7226.6|7217.6|7232.6|7223.6|7219.2|7210.2|0
1655164800000|2022-06-14 00:00:00|7226.3|7217.3|7242.4|7233.4|7249.7|7240.7|7221.4|7212.4|0
1655168400000|2022-06-14 01:00:00|7242.9|7233.9|7221.7|7212.7|7242.9|7233.9|7219.4|7210.4|0
1655172000000|2022-06-14 02:00:00|7220.9|7211.9|7234.7|7225.7|7237.4|7228.4|7220.4|7211.4|0
1655175600000|2022-06-14 03:00:00|7234.4|7225.4|7238.7|7229.7|7244.2|7235.2|7234.4|7225.4|0
1655179200000|2022-06-14 04:00:00|7238.9|7229.9|7253.4|7244.4|7259.4|7250.4|7238.7|7229.7|0
1655182800000|2022-06-14 05:00:00|7253.9|7244.9|7266.7|7257.7|7270.7|7261.7|7250.2|7241.2|0
1655186400000|2022-06-14 06:00:00|7266.4|7257.4|7263.4|7254.4|7274.2|7265.2|7256.4|7247.4|0
1655190000000|2022-06-14 07:00:00|7262.2|7253.2|7241.2|7232.2|7277.2|7268.2|7220.7|7211.7|0
1655193600000|2022-06-14 08:00:00|7240.7|7231.7|7217.4|7208.4|7245.2|7236.2|7215.2|7206.2|0
1655197200000|2022-06-14 09:00:00|7216.7|7207.7|7184.4|7175.4|7221.9|7212.9|7184.2|7175.2|0
1655200800000|2022-06-14 10:00:00|7184.2|7175.2|7151.2|7142.2|7184.7|7175.7|7138.7|7129.7|0
1655204400000|2022-06-14 11:00:00|7149.2|7140.2|7152.1|7143.1|7182.7|7173.7|7148.2|7139.2|0
1655208000000|2022-06-14 12:00:00|7152.3|7143.3|7197.6|7188.6|7206.1|7197.1|7150.3|7141.3|0
1655211600000|2022-06-14 13:00:00|7197.3|7188.3|7242.1|7233.1|7243.8|7234.8|7185.6|7176.6|0
1655215200000|2022-06-14 14:00:00|7241.1|7232.1|7213.3|7204.3|7246.8|7237.8|7188.3|7179.3|0
1655218800000|2022-06-14 15:00:00|7212.8|7203.8|7186.3|7177.3|7221|7212|7180.8|7171.8|0
1655222400000|2022-06-14 16:00:00|7185|7176|7184|7175|7185|7176|7164.5|7155.5|0
1655226000000|2022-06-14 17:00:00|7184.3|7175.3|7165.5|7156.5|7199.5|7190.5|7156.3|7147.3|0
1655229600000|2022-06-14 18:00:00|7165.8|7156.8|7161.3|7152.3|7179.3|7170.3|7158.3|7149.3|0
1655233200000|2022-06-14 19:00:00|7161.5|7152.5|7193.5|7184.5|7197|7188|7148.3|7139.3|0
1655236800000|2022-06-14 20:00:00|7196|7187|7193|7184|7198.9|7189.9|7184.4|7175.4|0
1655240400000|2022-06-14 21:00:00|7193.1|7184.1|7191.8|7182.8|7193.1|7184.1|7189.6|7180.6|0
1655244000000|2022-06-14 22:00:00|7194.4|7185.4|7198.3|7189.3|7205.4|7196.4|7193.2|7184.2|0
1655247600000|2022-06-14 23:00:00|7198.6|7189.6|7215.1|7206.1|7216.1|7207.1|7190.2|7181.2|0
1655251200000|2022-06-15 00:00:00|7214.8|7205.8|7199|7190|7221.8|7212.8|7194.3|7185.3|0
1655254800000|2022-06-15 01:00:00|7198.8|7189.8|7210|7201|7219.3|7210.3|7194.5|7185.5|0
1655258400000|2022-06-15 02:00:00|7209.8|7200.8|7208.8|7199.8|7213.8|7204.8|7205.8|7196.8|0
1655262000000|2022-06-15 03:00:00|7209.3|7200.3|7210.5|7201.5|7219.3|7210.3|7208|7199|0
1655265600000|2022-06-15 04:00:00|7210.3|7201.3|7200.3|7191.3|7212.5|7203.5|7197.5|7188.5|0
1655269200000|2022-06-15 05:00:00|7200.5|7191.5|7225|7216|7234|7225|7189|7180|0
1655272800000|2022-06-15 06:00:00|7224.5|7215.5|7240|7231|7252.5|7243.5|7222.3|7213.3|0
1655276400000|2022-06-15 07:00:00|7244|7235|7226.6|7217.6|7256.5|7247.5|7200.1|7191.1|0
1655280000000|2022-06-15 08:00:00|7223.6|7214.6|7274.9|7265.9|7278.4|7269.4|7223.6|7214.6|0
1655283600000|2022-06-15 09:00:00|7274.6|7265.6|7292.6|7283.6|7293.9|7284.9|7256.4|7247.4|0
1655287200000|2022-06-15 10:00:00|7292.4|7283.4|7274.1|7265.1|7292.6|7283.6|7274.1|7265.1|0
1655290800000|2022-06-15 11:00:00|7273.4|7264.4|7286.5|7277.5|7291.1|7282.1|7263.9|7254.9|0
1655294400000|2022-06-15 12:00:00|7286.2|7277.2|7289.7|7280.7|7292|7283|7259.7|7250.7|0
1655298000000|2022-06-15 13:00:00|7290|7281|7304.5|7295.5|7310.5|7301.5|7281.5|7272.5|0
1655301600000|2022-06-15 14:00:00|7304.7|7295.7|7306.8|7297.8|7318.6|7309.6|7296.8|7287.8|0
1655305200000|2022-06-15 15:00:00|7307.1|7298.1|7274.3|7265.3|7309.1|7300.1|7269.6|7260.6|0
1655308800000|2022-06-15 16:00:00|7274.6|7265.6|7254.8|7245.8|7284.1|7275.1|7254.3|7245.3|0
1655312400000|2022-06-15 17:00:00|7254.6|7245.6|7278.1|7269.1|7279.1|7270.1|7251.1|7242.1|0
1655316000000|2022-06-15 18:00:00|7277.6|7268.6|7266.8|7257.8|7301.8|7292.8|7219.8|7210.8|0
1655319600000|2022-06-15 19:00:00|7267.8|7258.8|7285.6|7276.6|7307.3|7298.3|7262.8|7253.8|0
1655323200000|2022-06-15 20:00:00|7288.1|7279.1|7283.1|7274.1|7290.7|7281.7|7272.3|7263.3|0
1655326800000|2022-06-15 21:00:00|7282.8|7273.8|7289.5|7280.5|7289.6|7280.6|7282.6|7273.6|0
1655330400000|2022-06-15 22:00:00|7294.3|7285.3|7305.4|7296.4|7312.4|7303.4|7290.6|7281.6|0
1655334000000|2022-06-15 23:00:00|7305.7|7296.7|7308.7|7299.7|7318|7309|7300.5|7291.5|0
1655337600000|2022-06-16 00:00:00|7308.4|7299.4|7322.8|7313.8|7330.8|7321.8|7307.1|7298.1|0
1655341200000|2022-06-16 01:00:00|7322.1|7313.1|7310.3|7301.3|7335.8|7326.8|7306.3|7297.3|0
1655344800000|2022-06-16 02:00:00|7310.1|7301.1|7309.1|7300.1|7315.3|7306.3|7299.6|7290.6|0
1655348400000|2022-06-16 03:00:00|7309.6|7300.6|7297.1|7288.1|7314.6|7305.6|7296.1|7287.1|0
1655352000000|2022-06-16 04:00:00|7297.3|7288.3|7288.1|7279.1|7301.3|7292.3|7288.1|7279.1|0
1655355600000|2022-06-16 05:00:00|7287.1|7278.1|7259.8|7250.8|7287.6|7278.6|7258.8|7249.8|0
1655359200000|2022-06-16 06:00:00|7261.1|7252.1|7241.3|7232.3|7272.3|7263.3|7229.8|7220.8|0
1655362800000|2022-06-16 07:00:00|7241.6|7232.6|7159.1|7150.1|7251.3|7242.3|7151.3|7142.3|0
1655366400000|2022-06-16 08:00:00|7158.8|7149.8|7150.2|7141.2|7183.8|7174.8|7150.2|7141.2|0
1655370000000|2022-06-16 09:00:00|7149.9|7140.9|7124.4|7115.4|7149.9|7140.9|7101.4|7092.4|0
1655373600000|2022-06-16 10:00:00|7123.7|7114.7|7075.7|7066.7|7127.2|7118.2|7074.5|7065.5|0
1655377200000|2022-06-16 11:00:00|7075.2|7066.2|7071.7|7062.7|7121.2|7112.2|7062.2|7053.2|0
1655380800000|2022-06-16 12:00:00|7071.5|7062.5|7088.4|7079.4|7106.2|7097.2|7071.2|7062.2|0
1655384400000|2022-06-16 13:00:00|7088.6|7079.6|7064.6|7055.6|7092.9|7083.9|7048.9|7039.9|0
1655388000000|2022-06-16 14:00:00|7064.4|7055.4|7053.7|7044.7|7072.4|7063.4|7042.9|7033.9|0
1655391600000|2022-06-16 15:00:00|7054.2|7045.2|7042.2|7033.2|7069.9|7060.9|7026.7|7017.7|0
1655395200000|2022-06-16 16:00:00|7041.9|7032.9|7039.9|7030.9|7043.9|7034.9|7025.7|7016.7|0
1655398800000|2022-06-16 17:00:00|7040.2|7031.2|7031.7|7022.7|7057.9|7048.9|7031.4|7022.4|0
1655402400000|2022-06-16 18:00:00|7031.9|7022.9|7006.9|6997.9|7035.4|7026.4|7004.4|6995.4|0
1655406000000|2022-06-16 19:00:00|7006.7|6997.7|7015.8|7006.8|7029.2|7020.2|7005.4|6996.4|0
1655409600000|2022-06-16 20:00:00|7014|7005|7022.8|7013.8|7024.7|7015.7|7002.8|6993.8|0
1655413200000|2022-06-16 21:00:00|7022.4|7013.4|7024.4|7015.4|7024.5|7015.5|7021.9|7012.9|0
1655416800000|2022-06-16 22:00:00|7024.7|7015.7|7023|7014|7032.6|7023.6|7021.5|7012.5|0
1655420400000|2022-06-16 23:00:00|7023.3|7014.3|7020.1|7011.1|7026.8|7017.8|7012.3|7003.3|0
1655424000000|2022-06-17 00:00:00|7020|7011|7040.7|7031.7|7051.4|7042.4|7019.7|7010.7|0
1655427600000|2022-06-17 01:00:00|7039.4|7030.4|7059.9|7050.9|7061.2|7052.2|7035.4|7026.4|0
1655431200000|2022-06-17 02:00:00|7060.2|7051.2|7057.2|7048.2|7071.2|7062.2|7050.2|7041.2|0
1655434800000|2022-06-17 03:00:00|7057.4|7048.4|7066.7|7057.7|7076.9|7067.9|7052.7|7043.7|0
1655438400000|2022-06-17 04:00:00|7066.9|7057.9|7099.2|7090.2|7102.7|7093.7|7065.2|7056.2|0
1655442000000|2022-06-17 05:00:00|7099.4|7090.4|7097.7|7088.7|7111.4|7102.4|7094.7|7085.7|0
1655445600000|2022-06-17 06:00:00|7091.7|7082.7|7072.9|7063.9|7098.2|7089.2|7063.4|7054.4|0
1655449200000|2022-06-17 07:00:00|7069.7|7060.7|7082.9|7073.9|7087.4|7078.4|7016.9|7007.9|0
1655452800000|2022-06-17 08:00:00|7082.2|7073.2|7096.4|7087.4|7109.7|7100.7|7076.7|7067.7|0
1655456400000|2022-06-17 09:00:00|7096.2|7087.2|7110.9|7101.9|7124.2|7115.2|7094.2|7085.2|0
1655460000000|2022-06-17 10:00:00|7109.9|7100.9|7107.7|7098.7|7116.7|7107.7|7098.7|7089.7|0
1655463600000|2022-06-17 11:00:00|7107.2|7098.2|7122.6|7113.6|7135.2|7126.2|7102.2|7093.2|0
1655467200000|2022-06-17 12:00:00|7122.9|7113.9|7104.9|7095.9|7132.9|7123.9|7102.6|7093.6|0
1655470800000|2022-06-17 13:00:00|7104.1|7095.1|7101.6|7092.6|7107.4|7098.4|7077.9|7068.9|0
1655474400000|2022-06-17 14:00:00|7101.4|7092.4|7032.2|7023.2|7102.4|7093.4|7024.9|7015.9|0
1655478000000|2022-06-17 15:00:00|7031.7|7022.7|6999.9|6990.9|7048.2|7039.2|6997.4|6988.4|0
1655481600000|2022-06-17 16:00:00|6999.7|6990.7|7021.4|7012.4|7024.9|7015.9|6995.9|6986.9|0
1655485200000|2022-06-17 17:00:00|7021.7|7012.7|7024.9|7015.9|7047.9|7038.9|7018.2|7009.2|0
1655488800000|2022-06-17 18:00:00|7026.4|7017.4|7023.2|7014.2|7041.9|7032.9|7020.7|7011.7|0
1655492400000|2022-06-17 19:00:00|7023.7|7014.7|7003.1|6994.1|7032.4|7023.4|6998.7|6989.7|0
1655496000000|2022-06-17 20:00:00|7003.4|6994.4|7013.8|7004.8|7019.4|7010.4|7002.7|6993.7|0
1655532000000|2022-06-18 06:00:00|7008.8|6999.8|7006.8|6997.8|7008.8|6999.8|7004.8|6995.8|0
1655535600000|2022-06-18 07:00:00|7005.8|6996.8|7003|6994|7005.8|6996.8|7003|6994|0
1655539200000|2022-06-18 08:00:00|7002.6|6993.6|6980.8|6971.8|7002.6|6993.6|6967.2|6958.2|0
1655542800000|2022-06-18 09:00:00|6983.4|6974.4|6975.3|6966.3|6990.7|6981.7|6972.4|6963.4|0
1655546400000|2022-06-18 10:00:00|6977.4|6968.4|6985.3|6973.3|6985.3|6973.3|6975.1|6965.2|0
1655550000000|2022-06-18 11:00:00|6988.6|6976.6|6980|6972|7013.8|7004.8|6980|6972|0
1655553600000|2022-06-18 12:00:00|6983.2|6975.2|6973|6965|6985.2|6977.2|6972.8|6964.8|0
1655557200000|2022-06-18 13:00:00|6973.9|6965.9|6973|6965|6973.9|6965.9|6972.5|6964.5|0
1655560800000|2022-06-18 14:00:00|6977.3|6969.3|6981.8|6973.8|6981.8|6973.8|6972.9|6964.9|0
1655564400000|2022-06-18 15:00:00|6982.8|6974.8|6978.9|6970.9|6982.8|6974.8|6978.9|6970.9|0
1655568000000|2022-06-18 16:00:00|6977.9|6969.9|6977.6|6969.6|6978.6|6970.6|6977.6|6969.6|0
1655571600000|2022-06-18 17:00:00|6978.4|6970.4|6977.7|6969.7|6982.6|6974.6|6976.7|6968.7|0
1655575200000|2022-06-18 18:00:00|6978.9|6970.9|6978.9|6970.9|6980.3|6972.3|6978.9|6970.9|0
1655578800000|2022-06-18 19:00:00|6977|6969|6978.1|6970.1|6978.1|6970.1|6976.8|6968.8|0
1655582400000|2022-06-18 20:00:00|6974.3|6966.3|6970.4|6962.4|6974.3|6966.3|6970.4|6962.4|0
1655586000000|2022-06-18 21:00:00|6968.4|6960.4|6970.6|6962.6|6972.7|6964.7|6968.4|6960.4|0
1655589600000|2022-06-18 22:00:00|6970.7|6962.7|6974|6966|6974|6966|6970.7|6962.7|0
1655593200000|2022-06-18 23:00:00|6976.3|6968.3|6976.7|6968.7|6976.7|6968.7|6976.3|6968.3|0
1655596800000|2022-06-19 00:00:00|6976.9|6968.9|6976.9|6968.9|6976.9|6968.9|6976.9|6968.9|0
1655614800000|2022-06-19 05:00:00|6976.5|6968.5|6973|6965|6976.9|6968.9|6973|6965|0
1655618400000|2022-06-19 06:00:00|6971|6963|6970.4|6962.4|6971.2|6963.2|6969.2|6961.2|0
1655622000000|2022-06-19 07:00:00|6971.4|6963.4|6973.3|6965.3|6973.3|6965.3|6971.4|6963.4|0
1655625600000|2022-06-19 08:00:00|6973.5|6965.5|6967.6|6959.6|6974.3|6966.3|6967.2|6959.2|0
1655629200000|2022-06-19 09:00:00|6965.6|6957.6|6974|6966|6974|6966|6965.6|6957.6|0
1655632800000|2022-06-19 10:00:00|6976|6968|6980.5|6972.5|6981.6|6973.6|6976|6968|0
1655636400000|2022-06-19 11:00:00|6980.7|6972.7|6977.7|6969.7|6980.7|6972.7|6977.7|6969.7|0
1655640000000|2022-06-19 12:00:00|6978.7|6970.7|6973.8|6965.8|6980.7|6972.7|6973.8|6965.8|0
1655643600000|2022-06-19 13:00:00|6974.2|6966.2|6979|6971|6979|6971|6974.2|6966.2|0
1655647200000|2022-06-19 14:00:00|6978.9|6970.9|6980|6972|6980|6972|6978.9|6970.9|0
1655650800000|2022-06-19 15:00:00|6976.1|6968.1|6976.7|6968.7|6976.7|6968.7|6976.1|6968.1|0
1655654400000|2022-06-19 16:00:00|6976.8|6968.8|6978|6970|6978|6970|6976.8|6968.8|0
1655658000000|2022-06-19 17:00:00|6978.2|6970.2|6974.5|6966.5|6978.2|6970.2|6974.3|6966.3|0
1655661600000|2022-06-19 18:00:00|6976.4|6968.4|6976.5|6968.5|6976.5|6968.5|6976.4|6968.4|0
1655665200000|2022-06-19 19:00:00|6977.3|6969.3|6983|6975|6983|6975|6977.3|6969.3|0
1655668800000|2022-06-19 20:00:00|6980.4|6972.4|6983.5|6975.5|6986.3|6978.3|6980.4|6972.4|0
1655672400000|2022-06-19 21:00:00|6983.4|6975.4|6980.6|6972.6|6984.6|6976.6|6980.6|6972.6|0
1655676000000|2022-06-19 22:00:00|7013.4|7005.4|7029.7|7021.7|7032.9|7024.9|7001.8|6993.8|0
1655679600000|2022-06-19 23:00:00|7029.6|7021.6|7027.4|7019.4|7032.6|7024.6|7020.2|7012.2|0
1655683200000|2022-06-20 00:00:00|7027|7019|7011.7|7003.7|7042.7|7034.7|7004.7|6996.7|0
1655686800000|2022-06-20 01:00:00|7011.4|7003.4|6972.2|6964.2|7015.4|7007.4|6969.4|6961.4|0
1655690400000|2022-06-20 02:00:00|6972.4|6964.4|6995.9|6987.9|6997.9|6989.9|6970.9|6962.9|0
1655694000000|2022-06-20 03:00:00|6996.2|6988.2|7003.4|6995.4|7009.9|7001.9|6988.4|6980.4|0
1655697600000|2022-06-20 04:00:00|7004.4|6996.4|6991.4|6983.4|7004.7|6996.7|6990.9|6982.9|0
1655701200000|2022-06-20 05:00:00|6991.9|6983.9|7001.2|6993.2|7004.2|6996.2|6987.4|6979.4|0
1655704800000|2022-06-20 06:00:00|7000.9|6992.9|7024.9|7016.9|7026.9|7018.9|7000.9|6992.9|0
1655708400000|2022-06-20 07:00:00|7029.7|7021.7|7043.6|7035.6|7058.9|7050.9|7019.9|7011.9|0
1655712000000|2022-06-20 08:00:00|7043.8|7035.8|7070.3|7062.3|7071.8|7063.8|7043.6|7035.6|0
1655715600000|2022-06-20 09:00:00|7070.8|7062.8|7073.6|7065.6|7073.6|7065.6|7052.3|7044.3|0
1655719200000|2022-06-20 10:00:00|7074.3|7066.3|7087.6|7079.6|7094.1|7086.1|7074.3|7066.3|0
1655722800000|2022-06-20 11:00:00|7088.3|7080.3|7104.7|7096.7|7107.5|7099.5|7087.6|7079.6|0
1655726400000|2022-06-20 12:00:00|7105.5|7097.5|7116|7108|7123|7115|7102.5|7094.5|0
1655730000000|2022-06-20 13:00:00|7115.5|7107.5|7130.7|7122.7|7134.2|7126.2|7115.5|7107.5|0
1655733600000|2022-06-20 14:00:00|7130.5|7122.5|7112.1|7104.1|7131|7123|7109.3|7101.3|0
1655737200000|2022-06-20 15:00:00|7111.6|7103.6|7130.3|7122.3|7131.8|7123.8|7111.6|7103.6|0
1655740800000|2022-06-20 16:00:00|7130.6|7122.6|7116.3|7108.3|7131.1|7123.1|7115.6|7107.6|0
1655744400000|2022-06-20 17:00:00|7115.8|7107.8|7119.8|7111.8|7120.8|7112.8|7114.1|7106.1|0
1655748000000|2022-06-20 18:00:00|7119.3|7111.3|7117.1|7109.1|7119.8|7111.8|7116.6|7108.6|0
1655751600000|2022-06-20 19:00:00|7117.3|7109.3|7116.1|7108.1|7118.8|7110.8|7115.6|7107.6|0
1655755200000|2022-06-20 20:00:00|7114.7|7106.7|7115.3|7107.3|7116.2|7108.2|7114.1|7106.1|0
1655758800000|2022-06-20 21:00:00|7115.2|7107.2|7114.1|7106.1|7115.4|7107.4|7114.1|7106.1|0
1655762400000|2022-06-20 22:00:00|7113.1|7105.1|7116.1|7108.1|7117.3|7109.3|7110.1|7102.1|0
1655766000000|2022-06-20 23:00:00|7116.2|7108.2|7119.5|7111.5|7126.6|7118.6|7109.1|7101.1|0
1655769600000|2022-06-21 00:00:00|7119.1|7111.1|7126.1|7118.1|7131.6|7123.6|7111.3|7103.3|0
1655773200000|2022-06-21 01:00:00|7126.3|7118.3|7130.8|7122.8|7132.8|7124.8|7116.3|7108.3|0
1655776800000|2022-06-21 02:00:00|7131.6|7123.6|7137.8|7129.8|7141.3|7133.3|7130.8|7122.8|0
1655780400000|2022-06-21 03:00:00|7138.1|7130.1|7153.3|7145.3|7156.8|7148.8|7137.3|7129.3|0
1655784000000|2022-06-21 04:00:00|7153.6|7145.6|7152.6|7144.6|7155.8|7147.8|7142.8|7134.8|0
1655787600000|2022-06-21 05:00:00|7152.3|7144.3|7150.1|7142.1|7157.1|7149.1|7143.3|7135.3|0
1655791200000|2022-06-21 06:00:00|7150.3|7142.3|7144.8|7136.8|7157.6|7149.6|7126.1|7118.1|0
1655794800000|2022-06-21 07:00:00|7144.3|7136.3|7163.4|7155.4|7172.9|7164.9|7119.3|7111.3|0
1655798400000|2022-06-21 08:00:00|7162.9|7154.9|7170.9|7162.9|7173.6|7165.6|7159.4|7151.4|0
1655802000000|2022-06-21 09:00:00|7172.1|7164.1|7184.4|7176.4|7188.4|7180.4|7168.6|7160.6|0
1655805600000|2022-06-21 10:00:00|7184.6|7176.6|7174.6|7166.6|7197.9|7189.9|7170.4|7162.4|0
1655809200000|2022-06-21 11:00:00|7172.1|7164.1|7160.1|7152.1|7184.6|7176.6|7159.6|7151.6|0
1655812800000|2022-06-21 12:00:00|7159.8|7151.8|7155.1|7147.1|7168.3|7160.3|7154.6|7146.6|0
1655816400000|2022-06-21 13:00:00|7154.6|7146.6|7147.6|7139.6|7165.8|7157.8|7134.6|7126.6|0
1655820000000|2022-06-21 14:00:00|7147.1|7139.1|7155.6|7147.6|7163.3|7155.3|7142.1|7134.1|0
1655823600000|2022-06-21 15:00:00|7156.1|7148.1|7146.6|7138.6|7163.1|7155.1|7143.8|7135.8|0
1655827200000|2022-06-21 16:00:00|7147.1|7139.1|7160.6|7152.6|7160.8|7152.8|7144.8|7136.8|0
1655830800000|2022-06-21 17:00:00|7160.3|7152.3|7143.3|7135.3|7162.8|7154.8|7140.8|7132.8|0
1655834400000|2022-06-21 18:00:00|7143.1|7135.1|7154.1|7146.1|7156.1|7148.1|7141.3|7133.3|0
1655838000000|2022-06-21 19:00:00|7154.3|7146.3|7149.5|7141.5|7160.6|7152.6|7145.1|7137.1|0
1655841600000|2022-06-21 20:00:00|7148.4|7140.4|7152.4|7144.4|7157.1|7149.1|7143.5|7135.5|0
1655845200000|2022-06-21 21:00:00|7152.1|7144.1|7151.1|7143.1|7153.7|7145.7|7149.9|7141.9|0
1655848800000|2022-06-21 22:00:00|7149.4|7141.4|7147.9|7139.9|7150.1|7142.1|7141.3|7133.3|0
1655852400000|2022-06-21 23:00:00|7147.7|7139.7|7145|7137|7147.9|7139.9|7139.2|7131.2|0
1655856000000|2022-06-22 00:00:00|7145.4|7137.4|7123.1|7115.1|7146.1|7138.1|7118.6|7110.6|0
1655859600000|2022-06-22 01:00:00|7123.3|7115.3|7113.8|7105.8|7127.3|7119.3|7104.6|7096.6|0
1655863200000|2022-06-22 02:00:00|7113.6|7105.6|7090.6|7082.6|7118.1|7110.1|7090.3|7082.3|0
1655866800000|2022-06-22 03:00:00|7090.8|7082.8|7085.6|7077.6|7096.1|7088.1|7079.6|7071.6|0
1655870400000|2022-06-22 04:00:00|7085.8|7077.8|7085.6|7077.6|7089.6|7081.6|7080.1|7072.1|0
1655874000000|2022-06-22 05:00:00|7085.8|7077.8|7071.3|7063.3|7092.3|7084.3|7070.6|7062.6|0
1655877600000|2022-06-22 06:00:00|7070.3|7062.3|7070.8|7062.8|7076.8|7068.8|7059.6|7051.6|0
1655881200000|2022-06-22 07:00:00|7076.6|7068.6|7067.5|7059.5|7078.6|7070.6|7033.3|7025.3|0
1655884800000|2022-06-22 08:00:00|7067.2|7059.2|7067|7059|7076|7068|7052.2|7044.2|0
1655888400000|2022-06-22 09:00:00|7066.2|7058.2|7046|7038|7072.7|7064.7|7046|7038|0
1655892000000|2022-06-22 10:00:00|7046.5|7038.5|7056.2|7048.2|7063|7055|7041.5|7033.5|0
1655895600000|2022-06-22 11:00:00|7057|7049|7072.7|7064.7|7082|7074|7057|7049|0
1655899200000|2022-06-22 12:00:00|7072.2|7064.2|7060.5|7052.5|7072.2|7064.2|7053.7|7045.7|0
1655902800000|2022-06-22 13:00:00|7060.2|7052.2|7069.6|7061.6|7082.4|7074.4|7045|7037|0
1655906400000|2022-06-22 14:00:00|7071.1|7063.1|7112.5|7104.5|7119.2|7111.2|7058.9|7050.9|0
1655910000000|2022-06-22 15:00:00|7112.7|7104.7|7075.9|7067.9|7113.2|7105.2|7074.4|7066.4|0
1655913600000|2022-06-22 16:00:00|7075.4|7067.4|7095.2|7087.2|7096.2|7088.2|7074.9|7066.9|0
1655917200000|2022-06-22 17:00:00|7095.4|7087.4|7108.7|7100.7|7111.4|7103.4|7086.9|7078.9|0
1655920800000|2022-06-22 18:00:00|7109.4|7101.4|7108.4|7100.4|7119.7|7111.7|7101.4|7093.4|0
1655924400000|2022-06-22 19:00:00|7107.9|7099.9|7070.3|7062.3|7110.2|7102.2|7070.3|7062.3|0
1655928000000|2022-06-22 20:00:00|7069.6|7061.6|7073.7|7065.7|7082.7|7074.7|7069.6|7061.6|0
1655931600000|2022-06-22 21:00:00|7073.8|7065.8|7075|7067|7075|7067|7072.8|7064.8|0
1655935200000|2022-06-22 22:00:00|7075.5|7067.5|7071.8|7063.8|7079.4|7071.4|7066.4|7058.4|0
1655938800000|2022-06-22 23:00:00|7072|7064|7056.3|7048.3|7072|7064|7044.9|7036.9|0
1655942400000|2022-06-23 00:00:00|7055.9|7047.9|7084.7|7076.7|7093.9|7085.9|7048.2|7040.2|0
1655946000000|2022-06-23 01:00:00|7084.4|7076.4|7055.9|7047.9|7092.7|7084.7|7052.9|7044.9|0
1655949600000|2022-06-23 02:00:00|7055.7|7047.7|7059.4|7051.4|7067.2|7059.2|7046.4|7038.4|0
1655953200000|2022-06-23 03:00:00|7059.2|7051.2|7057.7|7049.7|7069.2|7061.2|7053.2|7045.2|0
1655956800000|2022-06-23 04:00:00|7057.2|7049.2|7068.7|7060.7|7079.2|7071.2|7051.2|7043.2|0
1655960400000|2022-06-23 05:00:00|7069.9|7061.9|7071.9|7063.9|7084.7|7076.7|7065.7|7057.7|0
1655964000000|2022-06-23 06:00:00|7070.7|7062.7|7061.4|7053.4|7080.4|7072.4|7060.9|7052.9|0
1655967600000|2022-06-23 07:00:00|7065.4|7057.4|7031.7|7023.7|7065.4|7057.4|7014.4|7006.4|0
1655971200000|2022-06-23 08:00:00|7029.9|7021.9|7032.9|7024.9|7057.9|7049.9|7025.2|7017.2|0
1655974800000|2022-06-23 09:00:00|7032.6|7024.6|7080.6|7072.6|7083.6|7075.6|7032.6|7024.6|0
1655978400000|2022-06-23 10:00:00|7081.4|7073.4|7113.1|7105.1|7121.4|7113.4|7074.9|7066.9|0
1655982000000|2022-06-23 11:00:00|7114.9|7106.9|7098.5|7090.5|7117.6|7109.6|7096|7088|0
1655985600000|2022-06-23 12:00:00|7099.2|7091.2|7058.5|7050.5|7100.2|7092.2|7056.7|7048.7|0
1655989200000|2022-06-23 13:00:00|7058|7050|7043.7|7035.7|7062|7054|7031.2|7023.2|0
1655992800000|2022-06-23 14:00:00|7044.5|7036.5|7046.1|7038.1|7052.1|7044.1|7024.5|7016.5|0
1655996400000|2022-06-23 15:00:00|7045.6|7037.6|7018.8|7010.8|7045.6|7037.6|7012.6|7004.6|0
1656000000000|2022-06-23 16:00:00|7019.3|7011.3|7001.3|6993.3|7021.1|7013.1|6996.1|6988.1|0
1656003600000|2022-06-23 17:00:00|7000.8|6992.8|7012.3|7004.3|7015.3|7007.3|6995.6|6987.6|0
1656007200000|2022-06-23 18:00:00|7012.8|7004.8|7013.6|7005.6|7023.8|7015.8|7006.6|6998.6|0
1656010800000|2022-06-23 19:00:00|7013.3|7005.3|7037|7029|7042.1|7034.1|7009.3|7001.3|0
1656014400000|2022-06-23 20:00:00|7035.6|7027.6|7017.6|7009.6|7035.6|7027.6|7013.3|7005.3|0
1656018000000|2022-06-23 21:00:00|7017.5|7009.5|7021|7013|7021.1|7013.1|7016.5|7008.5|0
1656021600000|2022-06-23 22:00:00|7019.9|7011.9|7024.2|7016.2|7025.8|7017.8|7016|7008|0
1656025200000|2022-06-23 23:00:00|7024|7016|7021.4|7013.4|7029.4|7021.4|7017.9|7009.9|0
1656028800000|2022-06-24 00:00:00|7021.2|7013.2|7048.3|7040.3|7049.1|7041.1|7018.3|7010.3|0
1656032400000|2022-06-24 01:00:00|7047.6|7039.6|7063.8|7055.8|7069.1|7061.1|7044.1|7036.1|0
1656036000000|2022-06-24 02:00:00|7064.1|7056.1|7078.8|7070.8|7079.6|7071.6|7062.8|7054.8|0
1656039600000|2022-06-24 03:00:00|7078.6|7070.6|7062.6|7054.6|7080.3|7072.3|7059.1|7051.1|0
1656043200000|2022-06-24 04:00:00|7063.3|7055.3|7074.8|7066.8|7082.6|7074.6|7062.8|7054.8|0
1656046800000|2022-06-24 05:00:00|7074.6|7066.6|7077.3|7069.3|7086.8|7078.8|7072.8|7064.8|0
1656050400000|2022-06-24 06:00:00|7077.8|7069.8|7044.1|7036.1|7081.6|7073.6|7043.6|7035.6|0
1656054000000|2022-06-24 07:00:00|7046.6|7038.6|7077.1|7069.1|7079.8|7071.8|7039.8|7031.8|0
1656057600000|2022-06-24 08:00:00|7077.8|7069.8|7106.8|7098.8|7109.3|7101.3|7074.6|7066.6|0
1656061200000|2022-06-24 09:00:00|7106.6|7098.6|7125.8|7117.8|7127.6|7119.6|7098.3|7090.3|0
1656064800000|2022-06-24 10:00:00|7125.1|7117.1|7117.8|7109.8|7129.1|7121.1|7113.1|7105.1|0
1656068400000|2022-06-24 11:00:00|7116.3|7108.3|7135.6|7127.6|7137.1|7129.1|7116.1|7108.1|0
1656072000000|2022-06-24 12:00:00|7135.9|7127.9|7139.4|7131.4|7145.4|7137.4|7133.1|7125.1|0
1656075600000|2022-06-24 13:00:00|7139.1|7131.1|7154.6|7146.6|7157.1|7149.1|7136.6|7128.6|0
1656079200000|2022-06-24 14:00:00|7159.6|7151.6|7202.6|7194.6|7206.1|7198.1|7156.6|7148.6|0
1656082800000|2022-06-24 15:00:00|7202.9|7194.9|7215.1|7207.1|7222.9|7214.9|7200.1|7192.1|0
1656086400000|2022-06-24 16:00:00|7215.4|7207.4|7218.4|7210.4|7218.7|7210.7|7210.2|7202.2|0
1656090000000|2022-06-24 17:00:00|7218.7|7210.7|7218.9|7210.9|7223.2|7215.2|7213.7|7205.7|0
1656093600000|2022-06-24 18:00:00|7219.4|7211.4|7223.2|7215.2|7225.2|7217.2|7216.2|7208.2|0
1656097200000|2022-06-24 19:00:00|7223.4|7215.4|7245.1|7237.1|7249.7|7241.7|7220.2|7212.2|0
1656100800000|2022-06-24 20:00:00|7249.6|7241.6|7245.2|7237.2|7249.6|7241.6|7230.5|7222.5|0
1656136800000|2022-06-25 06:00:00|6991.3|6983.3|7010.3|7002.3|7010.3|7002.3|6991.3|6983.3|0
1656140400000|2022-06-25 07:00:00|7012.3|7004.3|7016.4|7008.4|7016.7|7008.7|7011.8|7003.8|0
1656144000000|2022-06-25 08:00:00|7016.3|7008.3|7015.8|7007.8|7016.3|7008.3|7015.8|7007.8|0
1656147600000|2022-06-25 09:00:00|7015.4|7007.4|7016|7008|7016|7008|7015.4|7007.4|0
1656151200000|2022-06-25 10:00:00|7015.6|7007.6|7015|7007|7015.6|7007.6|7015|7007|0
1656158400000|2022-06-25 12:00:00|7014.8|7006.8|7013.9|7005.9|7014.8|7006.8|7010.9|7002.9|0
1656162000000|2022-06-25 13:00:00|7013.5|7005.5|7013.5|7005.5|7013.5|7005.5|7013.5|7005.5|0
1656169200000|2022-06-25 15:00:00|7013.3|7005.3|7010.9|7002.9|7013.3|7005.3|7010.9|7002.9|0
1656187200000|2022-06-25 20:00:00|7009|7001|7009|7001|7009|7001|7009|7001|0
1656198000000|2022-06-25 23:00:00|7008.8|7000.8|7008.8|7000.8|7008.8|7000.8|7008.8|7000.8|0
1656219600000|2022-06-26 05:00:00|7008.7|7000.7|7008.7|7000.7|7008.7|7000.7|7008.7|7000.7|0
1656226800000|2022-06-26 07:00:00|7007.7|6999.7|7007.7|6999.7|7007.7|6999.7|7007.7|6999.7|0
1656230400000|2022-06-26 08:00:00|7005.8|6997.8|7005.7|6997.7|7005.8|6997.8|7005.7|6997.7|0
1656234000000|2022-06-26 09:00:00|7003.7|6995.7|7003.7|6995.7|7003.7|6995.7|7003.7|6995.7|0
1656241200000|2022-06-26 11:00:00|7006.7|6998.7|7006.7|6998.7|7006.7|6998.7|7006.7|6998.7|0
1656244800000|2022-06-26 12:00:00|7007.7|6999.7|7005.7|6997.7|7007.7|6999.7|7002.7|6994.7|0
1656248400000|2022-06-26 13:00:00|7002.7|6994.7|7004.7|6996.7|7004.7|6996.7|7002.7|6994.7|0
1656255600000|2022-06-26 15:00:00|7003.7|6995.7|6999.9|6991.9|7003.7|6995.7|6999.8|6991.8|0
1656259200000|2022-06-26 16:00:00|7000.3|6992.3|6998.9|6990.9|7000.3|6992.3|6998.9|6990.9|0
1656262800000|2022-06-26 17:00:00|7001.9|6993.9|7002.9|6994.9|7002.9|6994.9|7001.9|6993.9|0
1656266400000|2022-06-26 18:00:00|7002.8|6994.8|7002.7|6994.7|7002.8|6994.8|7002.7|6994.7|0
1656270000000|2022-06-26 19:00:00|7004.7|6996.7|7003.7|6995.7|7004.7|6996.7|7002.7|6994.7|0
1656273600000|2022-06-26 20:00:00|7003.3|6995.3|7004.9|6996.9|7004.9|6996.9|7003.3|6995.3|0
1656280800000|2022-06-26 22:00:00|7247.6|7239.6|7000.6|6992.6|7247.6|7239.6|6994.7|6986.7|0
1656284400000|2022-06-26 23:00:00|7001.4|6993.4|6994.3|6986.3|7011.8|7003.8|6994.3|6986.3|0
1656288000000|2022-06-27 00:00:00|6994|6986|7218.7|7210.7|7234.9|7226.9|6994|6986|0
1656291600000|2022-06-27 01:00:00|7218.9|7210.9|7239.7|7231.7|7240.4|7232.4|7218.7|7210.7|0
1656295200000|2022-06-27 02:00:00|7239.9|7231.9|7255.9|7247.9|7264.9|7256.9|7234.7|7226.7|0
1656298800000|2022-06-27 03:00:00|7256.2|7248.2|7257.9|7249.9|7260.7|7252.7|7251.2|7243.2|0
1656302400000|2022-06-27 04:00:00|7257.7|7249.7|7258.2|7250.2|7258.9|7250.9|7250.7|7242.7|0
1656306000000|2022-06-27 05:00:00|7257.7|7249.7|7252.4|7244.4|7261.4|7253.4|7247.4|7239.4|0
1656309600000|2022-06-27 06:00:00|7252.2|7244.2|7245.9|7237.9|7254.9|7246.9|7238.4|7230.4|0
1656313200000|2022-06-27 07:00:00|7242.9|7234.9|7283.7|7275.7|7286.7|7278.7|7223.2|7215.2|0
1656316800000|2022-06-27 08:00:00|7283.4|7275.4|7260.2|7252.2|7292.7|7284.7|7257.2|7249.2|0
1656320400000|2022-06-27 09:00:00|7260.9|7252.9|7265.7|7257.7|7278.2|7270.2|7254.9|7246.9|0
1656324000000|2022-06-27 10:00:00|7265.9|7257.9|7267.2|7259.2|7268.7|7260.7|7253.4|7245.4|0
1656327600000|2022-06-27 11:00:00|7266.9|7258.9|7256.4|7248.4|7271.4|7263.4|7255.2|7247.2|0
1656331200000|2022-06-27 12:00:00|7256.7|7248.7|7250.7|7242.7|7264.2|7256.2|7240.2|7232.2|0
1656334800000|2022-06-27 13:00:00|7250.9|7242.9|7239.4|7231.4|7255.7|7247.7|7234.4|7226.4|0
1656338400000|2022-06-27 14:00:00|7239.9|7231.9|7273.2|7265.2|7276.4|7268.4|7237.7|7229.7|0
1656342000000|2022-06-27 15:00:00|7273.4|7265.4|7266.7|7258.7|7282.9|7274.9|7258.7|7250.7|0
1656345600000|2022-06-27 16:00:00|7266.4|7258.4|7265.4|7257.4|7269.2|7261.2|7251.2|7243.2|0
1656349200000|2022-06-27 17:00:00|7265.9|7257.9|7257.9|7249.9|7266.2|7258.2|7249.9|7241.9|0
1656352800000|2022-06-27 18:00:00|7257.7|7249.7|7255.7|7247.7|7265.4|7257.4|7252.7|7244.7|0
1656356400000|2022-06-27 19:00:00|7255.4|7247.4|7258.6|7250.6|7265.9|7257.9|7246.9|7238.9|0
1656360000000|2022-06-27 20:00:00|7259|7251|7263.2|7255.2|7267.5|7259.5|7257.9|7249.9|0
1656363600000|2022-06-27 21:00:00|7263.4|7255.4|7262.8|7254.8|7265.2|7257.2|7261.3|7253.3|0
1656367200000|2022-06-27 22:00:00|7265.6|7257.6|7261.1|7253.1|7266.6|7258.6|7257.2|7249.2|0
1656370800000|2022-06-27 23:00:00|7261.4|7253.4|7259.8|7251.8|7265.9|7257.9|7257.3|7249.3|0
1656374400000|2022-06-28 00:00:00|7260.1|7252.1|7271.4|7263.4|7280.2|7272.2|7260.1|7252.1|0
1656378000000|2022-06-28 01:00:00|7270.9|7262.9|7250.4|7242.4|7278.9|7270.9|7248.4|7240.4|0
1656381600000|2022-06-28 02:00:00|7250.7|7242.7|7259.7|7251.7|7260.9|7252.9|7244.7|7236.7|0
1656385200000|2022-06-28 03:00:00|7259.9|7251.9|7269.2|7261.2|7273.7|7265.7|7258.4|7250.4|0
1656388800000|2022-06-28 04:00:00|7270.2|7262.2|7270.7|7262.7|7275.4|7267.4|7264.4|7256.4|0
1656392400000|2022-06-28 05:00:00|7270.9|7262.9|7277.9|7269.9|7281.2|7273.2|7269.7|7261.7|0
1656396000000|2022-06-28 06:00:00|7278.4|7270.4|7320.9|7312.9|7325.9|7317.9|7275.7|7267.7|0
1656399600000|2022-06-28 07:00:00|7318.7|7310.7|7330.4|7322.4|7354.9|7346.9|7317.4|7309.4|0
1656403200000|2022-06-28 08:00:00|7331.2|7323.2|7333.2|7325.2|7348.4|7340.4|7324.2|7316.2|0
1656406800000|2022-06-28 09:00:00|7332.9|7324.9|7344.4|7336.4|7350.7|7342.7|7332.9|7324.9|0
1656410400000|2022-06-28 10:00:00|7344.7|7336.7|7365.4|7357.4|7365.4|7357.4|7340.9|7332.9|0
1656414000000|2022-06-28 11:00:00|7365.7|7357.7|7358.9|7350.9|7366.7|7358.7|7354.7|7346.7|0
1656417600000|2022-06-28 12:00:00|7358.7|7350.7|7350.7|7342.7|7361.7|7353.7|7346.7|7338.7|0
1656421200000|2022-06-28 13:00:00|7351.2|7343.2|7362.4|7354.4|7368.7|7360.7|7335.7|7327.7|0
1656424800000|2022-06-28 14:00:00|7361.4|7353.4|7342.9|7334.9|7365.9|7357.9|7330.2|7322.2|0
1656428400000|2022-06-28 15:00:00|7342.2|7334.2|7308.7|7300.7|7347.2|7339.2|7306.7|7298.7|0
1656432000000|2022-06-28 16:00:00|7308.4|7300.4|7313.4|7305.4|7317.4|7309.4|7300.7|7292.7|0
1656435600000|2022-06-28 17:00:00|7312.9|7304.9|7298.9|7290.9|7313.9|7305.9|7290.9|7282.9|0
1656439200000|2022-06-28 18:00:00|7299.2|7291.2|7288.7|7280.7|7304.2|7296.2|7280.9|7272.9|0
1656442800000|2022-06-28 19:00:00|7288.2|7280.2|7278.2|7270.2|7295.2|7287.2|7278.2|7270.2|0
1656446400000|2022-06-28 20:00:00|7278.6|7270.6|7289.5|7281.5|7291.9|7283.9|7274.2|7266.2|0
1656450000000|2022-06-28 21:00:00|7289.6|7281.6|7290.1|7282.1|7292.9|7284.9|7287.9|7279.9|0
1656453600000|2022-06-28 22:00:00|7289.2|7281.2|7296|7288|7296|7288|7287.8|7279.8|0
1656457200000|2022-06-28 23:00:00|7295.7|7287.7|7286.2|7278.2|7298.4|7290.4|7285.2|7277.2|0
1656460800000|2022-06-29 00:00:00|7285.5|7277.5|7276.4|7268.4|7298.4|7290.4|7271.4|7263.4|0
1656464400000|2022-06-29 01:00:00|7276.2|7268.2|7277.2|7269.2|7287.2|7279.2|7268.9|7260.9|0
1656468000000|2022-06-29 02:00:00|7277.4|7269.4|7282.2|7274.2|7286.2|7278.2|7270.4|7262.4|0
1656471600000|2022-06-29 03:00:00|7281.2|7273.2|7279.9|7271.9|7283.2|7275.2|7272.2|7264.2|0
1656475200000|2022-06-29 04:00:00|7279.7|7271.7|7280.4|7272.4|7289.4|7281.4|7275.9|7267.9|0
1656478800000|2022-06-29 05:00:00|7280.2|7272.2|7283.9|7275.9|7289.9|7281.9|7277.7|7269.7|0
1656482400000|2022-06-29 06:00:00|7284.2|7276.2|7258.2|7250.2|7292.4|7284.4|7252.4|7244.4|0
1656486000000|2022-06-29 07:00:00|7256.2|7248.2|7276.9|7268.9|7316.9|7308.9|7256.2|7248.2|0
1656489600000|2022-06-29 08:00:00|7276.4|7268.4|7292.7|7284.7|7297.2|7289.2|7275.9|7267.9|0
1656493200000|2022-06-29 09:00:00|7292.9|7284.9|7278.7|7270.7|7301.4|7293.4|7274.7|7266.7|0
1656496800000|2022-06-29 10:00:00|7279.9|7271.9|7292.4|7284.4|7295.9|7287.9|7270.7|7262.7|0
1656500400000|2022-06-29 11:00:00|7291.9|7283.9|7323.1|7315.1|7326.3|7318.3|7277.2|7269.2|0
1656504000000|2022-06-29 12:00:00|7322.8|7314.8|7325.8|7317.8|7339.6|7331.6|7315.1|7307.1|0
1656507600000|2022-06-29 13:00:00|7325.1|7317.1|7339.3|7331.3|7344.8|7336.8|7314.8|7306.8|0
1656511200000|2022-06-29 14:00:00|7339.6|7331.6|7320.4|7312.4|7351.3|7343.3|7315.2|7307.2|0
1656514800000|2022-06-29 15:00:00|7320.7|7312.7|7318.7|7310.7|7328.9|7320.9|7306.7|7298.7|0
1656518400000|2022-06-29 16:00:00|7318.4|7310.4|7313.2|7305.2|7321.4|7313.4|7297.7|7289.7|0
1656522000000|2022-06-29 17:00:00|7313.4|7305.4|7324.9|7316.9|7324.9|7316.9|7304.7|7296.7|0
1656525600000|2022-06-29 18:00:00|7324.4|7316.4|7313.7|7305.7|7334.4|7326.4|7308.2|7300.2|0
1656529200000|2022-06-29 19:00:00|7313.9|7305.9|7303.2|7295.2|7322.2|7314.2|7298.2|7290.2|0
1656532800000|2022-06-29 20:00:00|7301.5|7293.5|7309.6|7301.6|7312.5|7304.5|7297.7|7289.7|0
1656536400000|2022-06-29 21:00:00|7309.9|7301.9|7309.6|7301.6|7310.4|7302.4|7309.1|7301.1|0
1656540000000|2022-06-29 22:00:00|7312|7304|7306.3|7298.3|7312|7304|7304.7|7296.7|0
1656543600000|2022-06-29 23:00:00|7306.4|7298.4|7301.5|7293.5|7306.7|7298.7|7297.5|7289.5|0
1656547200000|2022-06-30 00:00:00|7301.1|7293.1|7298.9|7290.9|7304.7|7296.7|7291.4|7283.4|0
1656550800000|2022-06-30 01:00:00|7298.7|7290.7|7283.2|7275.2|7298.7|7290.7|7278.9|7270.9|0
1656554400000|2022-06-30 02:00:00|7283.4|7275.4|7298.2|7290.2|7301.7|7293.7|7282.7|7274.7|0
1656558000000|2022-06-30 03:00:00|7298.4|7290.4|7274.4|7266.4|7300.9|7292.9|7272.2|7264.2|0
1656561600000|2022-06-30 04:00:00|7273.9|7265.9|7276.2|7268.2|7281.2|7273.2|7272.2|7264.2|0
1656565200000|2022-06-30 05:00:00|7275.7|7267.7|7243.4|7235.4|7277.9|7269.9|7234.4|7226.4|0
1656568800000|2022-06-30 06:00:00|7244.2|7236.2|7196.4|7188.4|7251.2|7243.2|7187.9|7179.9|0
1656572400000|2022-06-30 07:00:00|7201.4|7193.4|7183.9|7175.9|7211.9|7203.9|7174.2|7166.2|0
1656576000000|2022-06-30 08:00:00|7184.2|7176.2|7201.2|7193.2|7207.7|7199.7|7175.2|7167.2|0
1656579600000|2022-06-30 09:00:00|7201.9|7193.9|7195.9|7187.9|7204.7|7196.7|7171.9|7163.9|0
1656583200000|2022-06-30 10:00:00|7195.2|7187.2|7179.7|7171.7|7202.7|7194.7|7166.2|7158.2|0
1656586800000|2022-06-30 11:00:00|7180.7|7172.7|7166.4|7158.4|7182.9|7174.9|7158.7|7150.7|0
1656590400000|2022-06-30 12:00:00|7166.7|7158.7|7148.9|7140.9|7185.7|7177.7|7148.9|7140.9|0
1656594000000|2022-06-30 13:00:00|7149.7|7141.7|7124.9|7116.9|7163.4|7155.4|7121.9|7113.9|0
1656597600000|2022-06-30 14:00:00|7124.6|7116.6|7163.9|7155.9|7164.9|7156.9|7113.6|7105.6|0
1656601200000|2022-06-30 15:00:00|7163|7155|7195.2|7187.2|7197|7189|7152.7|7144.7|0
1656604800000|2022-06-30 16:00:00|7195|7187|7206.2|7198.2|7215.7|7207.7|7180.2|7172.2|0
1656608400000|2022-06-30 17:00:00|7206.7|7198.7|7207.5|7199.5|7213.5|7205.5|7188.7|7180.7|0
1656612000000|2022-06-30 18:00:00|7208.2|7200.2|7186.7|7178.7|7211.2|7203.2|7182.7|7174.7|0
1656615600000|2022-06-30 19:00:00|7185.7|7177.7|7219|7211|7219|7211|7169.7|7161.7|0
1656619200000|2022-06-30 20:00:00|7213.7|7205.7|7192.7|7184.7|7213.7|7205.7|7191.9|7183.9|0
1656622800000|2022-06-30 21:00:00|7192.8|7184.8|7193.6|7185.6|7195|7187|7192.5|7184.5|0
1656626400000|2022-06-30 22:00:00|7194.6|7186.6|7188|7180|7195.2|7187.2|7181.9|7173.9|0
1656630000000|2022-06-30 23:00:00|7188.5|7180.5|7204.4|7196.4|7207.4|7199.4|7186.3|7178.3|0
1656633600000|2022-07-01 00:00:00|7205.1|7197.1|7205|7197|7226|7218|7199.5|7191.5|0
1656637200000|2022-07-01 01:00:00|7204.7|7196.7|7189.2|7181.2|7208.2|7200.2|7181.5|7173.5|0
1656640800000|2022-07-01 02:00:00|7189|7181|7169.2|7161.2|7200.5|7192.5|7163|7155|0
1656644400000|2022-07-01 03:00:00|7169.7|7161.7|7151.5|7143.5|7170.7|7162.7|7145.2|7137.2|0
1656648000000|2022-07-01 04:00:00|7150.7|7142.7|7148.7|7140.7|7159.5|7151.5|7140.7|7132.7|0
1656651600000|2022-07-01 05:00:00|7149|7141|7146.7|7138.7|7154.5|7146.5|7137.7|7129.7|0
1656655200000|2022-07-01 06:00:00|7147|7139|7132.2|7124.2|7150.2|7142.2|7128|7120|0
1656658800000|2022-07-01 07:00:00|7133.5|7125.5|7153.1|7145.1|7174.2|7166.2|7103.5|7095.5|0
1656662400000|2022-07-01 08:00:00|7153.3|7145.3|7185.1|7177.1|7189.8|7181.8|7136.6|7128.6|0
1656666000000|2022-07-01 09:00:00|7184.3|7176.3|7208.1|7200.1|7211.6|7203.6|7176.6|7168.6|0
1656669600000|2022-07-01 10:00:00|7208.8|7200.8|7158.3|7150.3|7209.8|7201.8|7154.6|7146.6|0
1656673200000|2022-07-01 11:00:00|7157.3|7149.3|7149.3|7141.3|7165.1|7157.1|7148.6|7140.6|0
1656676800000|2022-07-01 12:00:00|7149.1|7141.1|7177.8|7169.8|7177.8|7169.8|7148.3|7140.3|0
1656680400000|2022-07-01 13:00:00|7178.3|7170.3|7211.5|7203.5|7219.5|7211.5|7167.6|7159.6|0
1656684000000|2022-07-01 14:00:00|7217.3|7209.3|7152.3|7144.3|7217.5|7209.5|7131.3|7123.3|0
1656687600000|2022-07-01 15:00:00|7152.5|7144.5|7163.8|7155.8|7179.5|7171.5|7146|7138|0
1656691200000|2022-07-01 16:00:00|7163|7155|7184|7176|7195.8|7187.8|7161.8|7153.8|0
1656694800000|2022-07-01 17:00:00|7183.5|7175.5|7212.8|7204.8|7212.8|7204.8|7183.5|7175.5|0
1656698400000|2022-07-01 18:00:00|7212.3|7204.3|7223.8|7215.8|7224|7216|7202|7194|0
1656702000000|2022-07-01 19:00:00|7224|7216|7237.5|7229.5|7239.5|7231.5|7215.5|7207.5|0
1656705600000|2022-07-01 20:00:00|7238.5|7230.5|7233.1|7225.1|7241.3|7233.3|7231.7|7223.7|0
1656745200000|2022-07-02 07:00:00|7233.3|7225.3|7233.3|7225.3|7233.3|7225.3|7233.3|7225.3|0
1656748800000|2022-07-02 08:00:00|7235.3|7227.3|7235.3|7227.3|7236.3|7228.3|7235.3|7227.3|0
1656763200000|2022-07-02 12:00:00|7233.3|7225.3|7231.3|7223.3|7233.3|7225.3|7231.3|7223.3|0
1656766800000|2022-07-02 13:00:00|7233.3|7225.3|7231.3|7223.3|7241.3|7233.3|7229.3|7221.3|0
1656774000000|2022-07-02 15:00:00|7229.3|7221.3|7230.3|7222.3|7230.3|7222.3|7229.3|7221.3|0
1656781200000|2022-07-02 17:00:00|7228|7220|7228|7220|7228|7220|7228|7220|0
1656784800000|2022-07-02 18:00:00|7224.1|7216.1|7222.1|7214.1|7224.1|7216.1|7222.1|7214.1|0
1656788400000|2022-07-02 19:00:00|7224.1|7216.1|7224.2|7216.2|7224.2|7216.2|7224.1|7216.1|0
1656792000000|2022-07-02 20:00:00|7223.7|7216.7|7223.7|7216.7|7223.7|7216.7|7223.7|7216.7|0
1656802800000|2022-07-02 23:00:00|7225.4|7218.4|7225.4|7218.4|7225.4|7218.4|7225.4|7218.4|0
1656813600000|2022-07-03 02:00:00|7225.5|7218.5|7225.5|7218.5|7225.5|7218.5|7225.5|7218.5|0
1656820800000|2022-07-03 04:00:00|7224.7|7217.7|7224.7|7217.7|7224.7|7217.7|7224.7|7217.7|0
1656831600000|2022-07-03 07:00:00|7226.7|7219.7|7226.7|7219.7|7226.7|7219.7|7226.7|7219.7|0
1656835200000|2022-07-03 08:00:00|7225.7|7218.7|7225.5|7218.5|7225.7|7218.7|7225.5|7218.5|0
1656838800000|2022-07-03 09:00:00|7224.7|7217.7|7224.7|7217.7|7224.7|7217.7|7224.7|7217.7|0
1656842400000|2022-07-03 10:00:00|7223|7216|7223|7216|7223|7216|7223|7216|0
1656849600000|2022-07-03 12:00:00|7222.9|7215.9|7222|7215|7222.9|7215.9|7222|7215|0
1656853200000|2022-07-03 13:00:00|7221.8|7214.8|7221.8|7214.8|7221.8|7214.8|7221.8|7214.8|0
1656860400000|2022-07-03 15:00:00|7222.1|7215.1|7221.8|7214.8|7222.1|7215.1|7221.8|7214.8|0
1656864000000|2022-07-03 16:00:00|7221.4|7214.4|7221.4|7214.4|7221.4|7214.4|7221.4|7214.4|0
1656867600000|2022-07-03 17:00:00|7221.6|7214.6|7221.1|7214.1|7221.6|7214.6|7220.8|7213.8|0
1656871200000|2022-07-03 18:00:00|7220.9|7213.9|7220.9|7213.9|7220.9|7213.9|7220.9|7213.9|0
1656874800000|2022-07-03 19:00:00|7220.5|7213.5|7220.5|7213.5|7220.5|7213.5|7220.5|7213.5|0
1656878400000|2022-07-03 20:00:00|7220.4|7213.4|7220.6|7213.6|7220.6|7213.6|7220.4|7213.4|0
1656882000000|2022-07-03 21:00:00|7220.7|7213.7|7222.5|7215.5|7222.7|7215.7|7220.7|7213.7|0
1656885600000|2022-07-03 22:00:00|7232.6|7225.6|7227.2|7220.2|7232.6|7225.6|7219.5|7212.5|0
1656889200000|2022-07-03 23:00:00|7227.1|7220.1|7211.8|7204.8|7231.3|7224.3|7207.3|7200.3|0
1656892800000|2022-07-04 00:00:00|7211.4|7204.4|7205.5|7198.5|7226|7219|7204.3|7197.3|0
1656896400000|2022-07-04 01:00:00|7205.3|7198.3|7209|7202|7211.5|7204.5|7178.8|7171.8|0
1656900000000|2022-07-04 02:00:00|7209.3|7202.3|7197.8|7190.8|7217.3|7210.3|7188.3|7181.3|0
1656903600000|2022-07-04 03:00:00|7198|7191|7210.8|7203.8|7212.5|7205.5|7197|7190|0
1656907200000|2022-07-04 04:00:00|7211|7204|7209.3|7202.3|7212.5|7205.5|7200|7193|0
1656910800000|2022-07-04 05:00:00|7209|7202|7223.5|7216.5|7223.5|7216.5|7208.5|7201.5|0
1656914400000|2022-07-04 06:00:00|7222.8|7215.8|7216.8|7209.8|7239.3|7232.3|7214.5|7207.5|0
1656918000000|2022-07-04 07:00:00|7218|7211|7234.8|7227.8|7257.3|7250.3|7215|7208|0
1656921600000|2022-07-04 08:00:00|7233.3|7226.3|7239.3|7232.3|7243.8|7236.8|7230.5|7223.5|0
1656925200000|2022-07-04 09:00:00|7239.8|7232.8|7254.8|7247.8|7257.8|7250.8|7234.5|7227.5|0
1656928800000|2022-07-04 10:00:00|7254|7247|7251.8|7244.8|7255.3|7248.3|7240.8|7233.8|0
1656932400000|2022-07-04 11:00:00|7252.5|7245.5|7250.8|7243.8|7258.8|7251.8|7247.8|7240.8|0
1656936000000|2022-07-04 12:00:00|7251|7244|7257.3|7250.3|7260.5|7253.5|7250.5|7243.5|0
1656939600000|2022-07-04 13:00:00|7257.5|7250.5|7251|7244|7261.5|7254.5|7248.8|7241.8|0
1656943200000|2022-07-04 14:00:00|7250.8|7243.8|7248.9|7241.9|7250.9|7243.9|7237.6|7230.6|0
1656946800000|2022-07-04 15:00:00|7249.1|7242.1|7235.1|7228.1|7249.4|7242.4|7226.6|7219.6|0
1656950400000|2022-07-04 16:00:00|7235.4|7228.4|7235.9|7228.9|7242.9|7235.9|7232.4|7225.4|0
1656954000000|2022-07-04 17:00:00|7236.1|7229.1|7233.6|7226.6|7238.1|7231.1|7231.6|7224.6|0
1656957600000|2022-07-04 18:00:00|7233.4|7226.4|7235.9|7228.9|7237.4|7230.4|7232.4|7225.4|0
1656961200000|2022-07-04 19:00:00|7235.4|7228.4|7227.9|7220.9|7237.1|7230.1|7226.6|7219.6|0
1656964800000|2022-07-04 20:00:00|7228.1|7221.1|7230.1|7223.1|7230.1|7223.1|7226.3|7219.3|0
1656968400000|2022-07-04 21:00:00|7230.2|7223.2|7236.6|7229.6|7236.6|7229.6|7230.2|7223.2|0
1656972000000|2022-07-04 22:00:00|7235.9|7228.9|7258.5|7251.5|7260.6|7253.6|7235.9|7228.9|0
1656975600000|2022-07-04 23:00:00|7258.9|7251.9|7263.5|7256.5|7292.5|7285.5|7258.9|7251.9|0
1656979200000|2022-07-05 00:00:00|7263.7|7256.7|7277.6|7270.6|7279.6|7272.6|7248.4|7241.4|0
1656982800000|2022-07-05 01:00:00|7278.1|7271.1|7282.4|7275.4|7284.6|7277.6|7268.4|7261.4|0
1656986400000|2022-07-05 02:00:00|7282.6|7275.6|7259.1|7252.1|7283.6|7276.6|7257.1|7250.1|0
1656990000000|2022-07-05 03:00:00|7259.4|7252.4|7259.4|7252.4|7269.9|7262.9|7258.4|7251.4|0
1656993600000|2022-07-05 04:00:00|7259.1|7252.1|7267.9|7260.9|7270.4|7263.4|7257.6|7250.6|0
1656997200000|2022-07-05 05:00:00|7268.1|7261.1|7266.4|7259.4|7274.6|7267.6|7260.1|7253.1|0
1657000800000|2022-07-05 06:00:00|7263.9|7256.9|7261.9|7254.9|7276.1|7269.1|7256.1|7249.1|0
1657004400000|2022-07-05 07:00:00|7262.6|7255.6|7209.6|7202.6|7266.1|7259.1|7200.1|7193.1|0
1657008000000|2022-07-05 08:00:00|7209.3|7202.3|7145.6|7138.6|7215.8|7208.8|7144.1|7137.1|0
1657011600000|2022-07-05 09:00:00|7147.3|7140.3|7159.6|7152.6|7161.6|7154.6|7134.6|7127.6|0
1657015200000|2022-07-05 10:00:00|7158.6|7151.6|7173.8|7166.8|7180.6|7173.6|7153.6|7146.6|0
1657018800000|2022-07-05 11:00:00|7174.3|7167.3|7135.2|7128.2|7176.6|7169.6|7131.2|7124.2|0
1657022400000|2022-07-05 12:00:00|7135.7|7128.7|7084.7|7077.7|7135.9|7128.9|7082.2|7075.2|0
1657026000000|2022-07-05 13:00:00|7084.4|7077.4|7064.4|7057.4|7086.4|7079.4|7056.7|7049.7|0
1657029600000|2022-07-05 14:00:00|7062.4|7055.4|7045.7|7038.7|7071.2|7064.2|7036.9|7029.9|0
1657033200000|2022-07-05 15:00:00|7045.4|7038.4|7035.9|7028.9|7045.4|7038.4|7014.9|7007.9|0
1657036800000|2022-07-05 16:00:00|7036.7|7029.7|7024.4|7017.4|7045.2|7038.2|7023.7|7016.7|0
1657040400000|2022-07-05 17:00:00|7024.7|7017.7|7042.9|7035.9|7050.7|7043.7|7022.9|7015.9|0
1657044000000|2022-07-05 18:00:00|7043.2|7036.2|7064.7|7057.7|7072.9|7065.9|7041.2|7034.2|0
1657047600000|2022-07-05 19:00:00|7064.9|7057.9|7097.8|7090.8|7103.2|7096.2|7059.4|7052.4|0
1657051200000|2022-07-05 20:00:00|7099.2|7092.2|7089.2|7082.2|7099.5|7092.5|7087.3|7080.3|0
1657054800000|2022-07-05 21:00:00|7089.3|7082.3|7087.6|7080.6|7089.5|7082.5|7086.2|7079.2|0
1657058400000|2022-07-05 22:00:00|7092.2|7085.2|7089.5|7082.5|7100.2|7093.2|7087.4|7080.4|0
1657062000000|2022-07-05 23:00:00|7089.8|7082.8|7091.7|7084.7|7092.6|7085.6|7078|7071|0
1657065600000|2022-07-06 00:00:00|7092.8|7085.8|7130.7|7123.7|7135.4|7128.4|7092.1|7085.1|0
1657069200000|2022-07-06 01:00:00|7131.4|7124.4|7111.2|7104.2|7140.4|7133.4|7103.9|7096.9|0
1657072800000|2022-07-06 02:00:00|7111.4|7104.4|7095.2|7088.2|7119.4|7112.4|7091.4|7084.4|0
1657076400000|2022-07-06 03:00:00|7095.4|7088.4|7118.2|7111.2|7118.4|7111.4|7093.4|7086.4|0
1657080000000|2022-07-06 04:00:00|7118.4|7111.4|7109.2|7102.2|7118.7|7111.7|7106.9|7099.9|0
1657083600000|2022-07-06 05:00:00|7109.7|7102.7|7089.4|7082.4|7110.9|7103.9|7089.2|7082.2|0
1657087200000|2022-07-06 06:00:00|7089.7|7082.7|7106.9|7099.9|7107.7|7100.7|7072.9|7065.9|0
1657090800000|2022-07-06 07:00:00|7107.4|7100.4|7185.1|7178.1|7205.2|7198.2|7105.7|7098.7|0
1657094400000|2022-07-06 08:00:00|7185.3|7178.3|7120.8|7113.8|7194.6|7187.6|7114.6|7107.6|0
1657098000000|2022-07-06 09:00:00|7118.8|7111.8|7133.6|7126.6|7144.3|7137.3|7106.3|7099.3|0
1657101600000|2022-07-06 10:00:00|7134.1|7127.1|7155.6|7148.6|7162.3|7155.3|7132.1|7125.1|0
1657105200000|2022-07-06 11:00:00|7154.6|7147.6|7145.7|7138.7|7159.8|7152.8|7137.2|7130.2|0
1657108800000|2022-07-06 12:00:00|7144.9|7137.9|7142.7|7135.7|7158.4|7151.4|7126.9|7119.9|0
1657112400000|2022-07-06 13:00:00|7142.9|7135.9|7133.9|7126.9|7149.7|7142.7|7129.7|7122.7|0
1657116000000|2022-07-06 14:00:00|7127.4|7120.4|7125|7118|7154.4|7147.4|7119|7112|0
1657119600000|2022-07-06 15:00:00|7124.5|7117.5|7107|7100|7127|7120|7095|7088|0
1657123200000|2022-07-06 16:00:00|7106.7|7099.7|7110.5|7103.5|7113.5|7106.5|7099.7|7092.7|0
1657126800000|2022-07-06 17:00:00|7110.2|7103.2|7117.5|7110.5|7120.7|7113.7|7109.7|7102.7|0
1657130400000|2022-07-06 18:00:00|7117|7110|7149|7142|7154.2|7147.2|7107.7|7100.7|0
1657134000000|2022-07-06 19:00:00|7149.2|7142.2|7159.4|7152.4|7162|7155|7140.5|7133.5|0
1657137600000|2022-07-06 20:00:00|7161.2|7154.2|7161.6|7154.6|7166.2|7159.2|7158.5|7151.5|0
1657141200000|2022-07-06 21:00:00|7161.4|7154.4|7158.1|7151.1|7162.1|7155.1|7158.1|7151.1|0
1657144800000|2022-07-06 22:00:00|7157.8|7150.8|7152.7|7145.7|7160.5|7153.5|7151.6|7144.6|0
1657148400000|2022-07-06 23:00:00|7153.4|7146.4|7155.5|7148.5|7165.6|7158.6|7151.4|7144.4|0
1657152000000|2022-07-07 00:00:00|7155.2|7148.2|7151.7|7144.7|7163.7|7156.7|7146.7|7139.7|0
1657155600000|2022-07-07 01:00:00|7151.5|7144.5|7147|7140|7151.7|7144.7|7133.5|7126.5|0
1657159200000|2022-07-07 02:00:00|7147.5|7140.5|7174.5|7167.5|7175.5|7168.5|7147.5|7140.5|0
1657162800000|2022-07-07 03:00:00|7174|7167|7179.2|7172.2|7188.2|7181.2|7170.2|7163.2|0
1657166400000|2022-07-07 04:00:00|7179.5|7172.5|7181.5|7174.5|7186|7179|7178.5|7171.5|0
1657170000000|2022-07-07 05:00:00|7181.7|7174.7|7183|7176|7198|7191|7176.2|7169.2|0
1657173600000|2022-07-07 06:00:00|7184|7177|7171.2|7164.2|7193.2|7186.2|7170|7163|0
1657177200000|2022-07-07 07:00:00|7171.5|7164.5|7194.9|7187.9|7201|7194|7155.5|7148.5|0
1657180800000|2022-07-07 08:00:00|7194.4|7187.4|7162.4|7155.4|7201.4|7194.4|7152.4|7145.4|0
1657184400000|2022-07-07 09:00:00|7160.2|7153.2|7190.7|7183.7|7201.2|7194.2|7157.2|7150.2|0
1657188000000|2022-07-07 10:00:00|7190.2|7183.2|7200.7|7193.7|7204.4|7197.4|7181.2|7174.2|0
1657191600000|2022-07-07 11:00:00|7201.9|7194.9|7201.8|7194.8|7205.1|7198.1|7175.4|7168.4|0
1657195200000|2022-07-07 12:00:00|7202.1|7195.1|7196.6|7189.6|7205.1|7198.1|7184.6|7177.6|0
1657198800000|2022-07-07 13:00:00|7196.1|7189.1|7201.3|7194.3|7216.1|7209.1|7188.6|7181.6|0
1657202400000|2022-07-07 14:00:00|7201.8|7194.8|7209.2|7202.2|7215.7|7208.7|7190.7|7183.7|0
1657206000000|2022-07-07 15:00:00|7209.4|7202.4|7195.2|7188.2|7217.4|7210.4|7185.9|7178.9|0
1657209600000|2022-07-07 16:00:00|7195.4|7188.4|7197.2|7190.2|7201.9|7194.9|7192.7|7185.7|0
1657213200000|2022-07-07 17:00:00|7196.7|7189.7|7199.9|7192.9|7201.9|7194.9|7188.9|7181.9|0
1657216800000|2022-07-07 18:00:00|7200.2|7193.2|7201.7|7194.7|7203.4|7196.4|7196.7|7189.7|0
1657220400000|2022-07-07 19:00:00|7201.9|7194.9|7198.9|7191.9|7207.7|7200.7|7195.2|7188.2|0
1657224000000|2022-07-07 20:00:00|7200.6|7193.6|7195.8|7188.8|7200.6|7193.6|7193.2|7186.2|0
1657227600000|2022-07-07 21:00:00|7195.7|7188.7|7194.5|7187.5|7199.2|7192.2|7192.7|7185.7|0
1657231200000|2022-07-07 22:00:00|7194.6|7187.6|7197|7190|7198.5|7191.5|7192.8|7185.8|0
1657234800000|2022-07-07 23:00:00|7197.3|7190.3|7197.1|7190.1|7199.5|7192.5|7191.1|7184.1|0
1657238400000|2022-07-08 00:00:00|7197.8|7190.8|7202.4|7195.4|7203.9|7196.9|7183.7|7176.7|0
1657242000000|2022-07-08 01:00:00|7202.2|7195.2|7192.9|7185.9|7207.2|7200.2|7190.4|7183.4|0
1657245600000|2022-07-08 02:00:00|7193.4|7186.4|7168.2|7161.2|7198.7|7191.7|7167.9|7160.9|0
1657249200000|2022-07-08 03:00:00|7168.7|7161.7|7169.7|7162.7|7183.7|7176.7|7163.2|7156.2|0
1657252800000|2022-07-08 04:00:00|7169.9|7162.9|7182.7|7175.7|7184.2|7177.2|7168.9|7161.9|0
1657256400000|2022-07-08 05:00:00|7182.9|7175.9|7174.2|7167.2|7185.7|7178.7|7169.4|7162.4|0
1657260000000|2022-07-08 06:00:00|7172.2|7165.2|7182.7|7175.7|7183.4|7176.4|7168.2|7161.2|0
1657263600000|2022-07-08 07:00:00|7183.4|7176.4|7195.1|7188.1|7200.2|7193.2|7164.2|7157.2|0
1657267200000|2022-07-08 08:00:00|7194.4|7187.4|7174.9|7167.9|7211.4|7204.4|7167.1|7160.1|0
1657270800000|2022-07-08 09:00:00|7175.9|7168.9|7178.9|7171.9|7185.9|7178.9|7147.6|7140.6|0
1657274400000|2022-07-08 10:00:00|7178.6|7171.6|7158.6|7151.6|7208.4|7201.4|7149.9|7142.9|0
1657278000000|2022-07-08 11:00:00|7158.4|7151.4|7152.2|7145.2|7170.6|7163.6|7147.4|7140.4|0
1657281600000|2022-07-08 12:00:00|7152.4|7145.4|7163.9|7156.9|7166.2|7159.2|7130.4|7123.4|0
1657285200000|2022-07-08 13:00:00|7164.7|7157.7|7169.7|7162.7|7195.7|7188.7|7163.2|7156.2|0
1657288800000|2022-07-08 14:00:00|7169.4|7162.4|7211.7|7204.7|7214.5|7207.5|7162.7|7155.7|0
1657292400000|2022-07-08 15:00:00|7212|7205|7192|7185|7215.5|7208.5|7179.5|7172.5|0
1657296000000|2022-07-08 16:00:00|7192.5|7185.5|7168.2|7161.2|7192.5|7185.5|7166.7|7159.7|0
1657299600000|2022-07-08 17:00:00|7167.7|7160.7|7182.5|7175.5|7186.7|7179.7|7164.2|7157.2|0
1657303200000|2022-07-08 18:00:00|7182.7|7175.7|7193.5|7186.5|7194.5|7187.5|7179.2|7172.2|0
1657306800000|2022-07-08 19:00:00|7193.7|7186.7|7185.8|7178.8|7198.2|7191.2|7180|7173|0
1657310400000|2022-07-08 20:00:00|7185.1|7178.1|7189.9|7182.9|7190.5|7183.5|7182|7175|0
1657346400000|2022-07-09 06:00:00|7180.5|7173.5|7178.5|7171.5|7180.5|7173.5|7178.5|7171.5|0
1657350000000|2022-07-09 07:00:00|7178.6|7171.6|7178.6|7171.6|7178.6|7171.6|7178.6|7171.6|0
1657357200000|2022-07-09 09:00:00|7180.3|7173.3|7182.3|7175.3|7183.3|7176.3|7180.3|7173.3|0
1657360800000|2022-07-09 10:00:00|7182.6|7175.6|7182.6|7175.6|7182.6|7175.6|7182.6|7175.6|0
1657364400000|2022-07-09 11:00:00|7181.8|7174.8|7181.8|7174.8|7181.8|7174.8|7181.8|7174.8|0
1657371600000|2022-07-09 13:00:00|7185.3|7178.3|7185.3|7178.3|7185.3|7178.3|7185.3|7178.3|0
1657375200000|2022-07-09 14:00:00|7187.3|7180.3|7185.3|7178.3|7187.3|7180.3|7185.3|7178.3|0
1657393200000|2022-07-09 19:00:00|7184.3|7177.3|7184.3|7177.3|7184.3|7177.3|7184.3|7177.3|0
1657396800000|2022-07-09 20:00:00|7180.8|7173.8|7179.8|7172.8|7180.8|7173.8|7179.8|7172.8|0
1657411200000|2022-07-10 00:00:00|7177.8|7170.8|7177.8|7170.8|7177.8|7170.8|7177.8|7170.8|0
1657414800000|2022-07-10 01:00:00|7175.8|7168.8|7176.8|7169.8|7176.8|7169.8|7175.8|7168.8|0
1657429200000|2022-07-10 05:00:00|7175.8|7168.8|7170.7|7163.7|7175.8|7168.8|7170.7|7163.7|0
1657436400000|2022-07-10 07:00:00|7169|7162|7169|7162|7169|7162|7169|7162|0
1657440000000|2022-07-10 08:00:00|7170|7163|7170.3|7163.3|7170.3|7163.3|7170|7163|0
1657447200000|2022-07-10 10:00:00|7167.8|7160.8|7166.9|7159.9|7167.8|7160.8|7166.8|7159.8|0
1657450800000|2022-07-10 11:00:00|7167.2|7160.2|7169.5|7162.5|7169.5|7162.5|7167.2|7160.2|0
1657454400000|2022-07-10 12:00:00|7168.5|7161.5|7169|7162|7172.5|7165.5|7168.5|7161.5|0
1657458000000|2022-07-10 13:00:00|7168.1|7161.1|7167.3|7160.3|7168.1|7161.1|7167.3|7160.3|0
1657461600000|2022-07-10 14:00:00|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|0
1657465200000|2022-07-10 15:00:00|7170.8|7163.8|7170.7|7163.7|7170.8|7163.8|7170.7|7163.7|0
1657476000000|2022-07-10 18:00:00|7167.7|7160.7|7166|7159|7167.7|7160.7|7166|7159|0
1657479600000|2022-07-10 19:00:00|7165.9|7158.9|7167.5|7160.5|7167.5|7160.5|7165.8|7158.8|0
1657483200000|2022-07-10 20:00:00|7168.3|7161.3|7168.5|7161.5|7168.5|7161.5|7168.3|7161.3|0
1657490400000|2022-07-10 22:00:00|7189.9|7182.9|7168.5|7161.5|7189.9|7182.9|7163.3|7156.3|0
1657494000000|2022-07-10 23:00:00|7168.7|7161.7|7179.6|7172.6|7182.1|7175.1|7166.5|7159.5|0
1657497600000|2022-07-11 00:00:00|7179.8|7172.8|7181.5|7174.5|7188.7|7181.7|7167.7|7160.7|0
1657501200000|2022-07-11 01:00:00|7181.2|7174.2|7144.5|7137.5|7182.7|7175.7|7144|7137|0
1657504800000|2022-07-11 02:00:00|7144|7137|7141|7134|7148.2|7141.2|7137.2|7130.2|0
1657508400000|2022-07-11 03:00:00|7140|7133|7138|7131|7140.2|7133.2|7132|7125|0
1657512000000|2022-07-11 04:00:00|7138.2|7131.2|7135.7|7128.7|7143.2|7136.2|7131|7124|0
1657515600000|2022-07-11 05:00:00|7136|7129|7135|7128|7143|7136|7132.2|7125.2|0
1657519200000|2022-07-11 06:00:00|7134.2|7127.2|7119.7|7112.7|7135.2|7128.2|7113.5|7106.5|0
1657522800000|2022-07-11 07:00:00|7121.7|7114.7|7119.8|7112.8|7146.2|7139.2|7098.7|7091.7|0
1657526400000|2022-07-11 08:00:00|7119.1|7112.1|7146.3|7139.3|7146.6|7139.6|7109.3|7102.3|0
1657530000000|2022-07-11 09:00:00|7146.1|7139.1|7158.3|7151.3|7170.8|7163.8|7143.3|7136.3|0
1657533600000|2022-07-11 10:00:00|7158.1|7151.1|7174.6|7167.6|7174.6|7167.6|7154.1|7147.1|0
1657537200000|2022-07-11 11:00:00|7173.6|7166.6|7175.9|7168.9|7184.8|7177.8|7170.1|7163.1|0
1657540800000|2022-07-11 12:00:00|7176.6|7169.6|7169.6|7162.6|7181.6|7174.6|7162.6|7155.6|0
1657544400000|2022-07-11 13:00:00|7169.9|7162.9|7196.1|7189.1|7207.6|7200.6|7169.9|7162.9|0
1657548000000|2022-07-11 14:00:00|7193.6|7186.6|7190.6|7183.6|7200.9|7193.9|7170.4|7163.4|0
1657551600000|2022-07-11 15:00:00|7189.1|7182.1|7194.9|7187.9|7205.4|7198.4|7187.6|7180.6|0
1657555200000|2022-07-11 16:00:00|7194.6|7187.6|7204.6|7197.6|7206.6|7199.6|7190.9|7183.9|0
1657558800000|2022-07-11 17:00:00|7204.4|7197.4|7214.4|7207.4|7219.6|7212.6|7204.4|7197.4|0
1657562400000|2022-07-11 18:00:00|7214.1|7207.1|7197.1|7190.1|7214.4|7207.4|7196.9|7189.9|0
1657566000000|2022-07-11 19:00:00|7196.9|7189.9|7185.4|7178.4|7197.9|7190.9|7180.4|7173.4|0
1657569600000|2022-07-11 20:00:00|7184.7|7177.7|7190.3|7183.3|7194.8|7187.8|7184.7|7177.7|0
1657573200000|2022-07-11 21:00:00|7190.5|7183.5|7191.5|7184.5|7191.7|7184.7|7189.9|7182.9|0
1657576800000|2022-07-11 22:00:00|7190.4|7183.4|7179.9|7172.9|7192|7185|7178.4|7171.4|0
1657580400000|2022-07-11 23:00:00|7180.1|7173.1|7189.5|7182.5|7191.8|7184.8|7179.6|7172.6|0
1657584000000|2022-07-12 00:00:00|7189.8|7182.8|7158.6|7151.6|7201.4|7194.4|7155.1|7148.1|0
1657587600000|2022-07-12 01:00:00|7159.1|7152.1|7165.6|7158.6|7172.1|7165.1|7155.1|7148.1|0
1657591200000|2022-07-12 02:00:00|7166.4|7159.4|7161.4|7154.4|7171.9|7164.9|7157.6|7150.6|0
1657594800000|2022-07-12 03:00:00|7161.1|7154.1|7163.6|7156.6|7164.4|7157.4|7149.6|7142.6|0
1657598400000|2022-07-12 04:00:00|7163.9|7156.9|7158.1|7151.1|7164.6|7157.6|7155.6|7148.6|0
1657602000000|2022-07-12 05:00:00|7159.1|7152.1|7154.1|7147.1|7163.4|7156.4|7153.6|7146.6|0
1657605600000|2022-07-12 06:00:00|7153.6|7146.6|7162.1|7155.1|7163.6|7156.6|7143.1|7136.1|0
1657609200000|2022-07-12 07:00:00|7163.6|7156.6|7170.5|7163.5|7185.1|7178.1|7150.6|7143.6|0
1657612800000|2022-07-12 08:00:00|7170.8|7163.8|7197|7190|7200|7193|7158.5|7151.5|0
1657616400000|2022-07-12 09:00:00|7196.5|7189.5|7172.5|7165.5|7200|7193|7169.3|7162.3|0
1657620000000|2022-07-12 10:00:00|7172.3|7165.3|7153.5|7146.5|7181.5|7174.5|7149|7142|0
1657623600000|2022-07-12 11:00:00|7151|7144|7166.2|7159.2|7174.3|7167.3|7146|7139|0
1657627200000|2022-07-12 12:00:00|7166.5|7159.5|7183.6|7176.6|7189.6|7182.6|7160.8|7153.8|0
1657630800000|2022-07-12 13:00:00|7184.1|7177.1|7185.8|7178.8|7194.1|7187.1|7171.6|7164.6|0
1657634400000|2022-07-12 14:00:00|7185.3|7178.3|7210.6|7203.6|7213.9|7206.9|7174.6|7167.6|0
1657638000000|2022-07-12 15:00:00|7210.9|7203.9|7219.1|7212.1|7221.9|7214.9|7203.6|7196.6|0
1657641600000|2022-07-12 16:00:00|7219.4|7212.4|7221.6|7214.6|7227.4|7220.4|7214.6|7207.6|0
1657645200000|2022-07-12 17:00:00|7221.9|7214.9|7226.6|7219.6|7229.4|7222.4|7215.9|7208.9|0
1657648800000|2022-07-12 18:00:00|7226.9|7219.9|7211.1|7204.1|7227.4|7220.4|7210.9|7203.9|0
1657652400000|2022-07-12 19:00:00|7209.1|7202.1|7196.6|7189.6|7209.4|7202.4|7175.6|7168.6|0
1657656000000|2022-07-12 20:00:00|7195.5|7188.5|7195|7188|7196.6|7189.6|7187.8|7180.8|0
1657659600000|2022-07-12 21:00:00|7194.5|7187.5|7195.3|7188.3|7196|7189|7193.8|7186.8|0
1657663200000|2022-07-12 22:00:00|7198.3|7191.3|7190.7|7183.7|7199.4|7192.4|7190|7183|0
1657666800000|2022-07-12 23:00:00|7191|7184|7192.5|7185.5|7198.2|7191.2|7185.2|7178.2|0
1657670400000|2022-07-13 00:00:00|7192.1|7185.1|7205.6|7198.6|7209.9|7202.9|7184.9|7177.9|0
1657674000000|2022-07-13 01:00:00|7204.9|7197.9|7202.9|7195.9|7215.9|7208.9|7198.4|7191.4|0
1657677600000|2022-07-13 02:00:00|7203.4|7196.4|7206.9|7199.9|7209.4|7202.4|7195.1|7188.1|0
1657681200000|2022-07-13 03:00:00|7207.1|7200.1|7205.4|7198.4|7210.4|7203.4|7203.4|7196.4|0
1657684800000|2022-07-13 04:00:00|7205.9|7198.9|7201.1|7194.1|7205.9|7198.9|7198.6|7191.6|0
1657688400000|2022-07-13 05:00:00|7200.9|7193.9|7200.9|7193.9|7202.9|7195.9|7191.1|7184.1|0
1657692000000|2022-07-13 06:00:00|7200.1|7193.1|7192.6|7185.6|7201.4|7194.4|7175.4|7168.4|0
1657695600000|2022-07-13 07:00:00|7192.4|7185.4|7140.4|7133.4|7194.9|7187.9|7137.1|7130.1|0
1657699200000|2022-07-13 08:00:00|7139.9|7132.9|7154.1|7147.1|7157.9|7150.9|7117.1|7110.1|0
1657702800000|2022-07-13 09:00:00|7153.4|7146.4|7163.1|7156.1|7176.6|7169.6|7153.4|7146.4|0
1657706400000|2022-07-13 10:00:00|7162.6|7155.6|7160.1|7153.1|7164.9|7157.9|7153.6|7146.6|0
1657710000000|2022-07-13 11:00:00|7160.9|7153.9|7157.8|7150.8|7166.1|7159.1|7150.9|7143.9|0
1657713600000|2022-07-13 12:00:00|7158.3|7151.3|7148.3|7141.3|7205|7198|7106.5|7099.5|0
1657717200000|2022-07-13 13:00:00|7147.8|7140.8|7155.5|7148.5|7170.5|7163.5|7126.3|7119.3|0
1657720800000|2022-07-13 14:00:00|7155.3|7148.3|7163.8|7156.8|7167.6|7160.6|7116.8|7109.8|0
1657724400000|2022-07-13 15:00:00|7164.1|7157.1|7162.6|7155.6|7184.1|7177.1|7156.4|7149.4|0
1657728000000|2022-07-13 16:00:00|7162.4|7155.4|7177.4|7170.4|7178.1|7171.1|7161.9|7154.9|0
1657731600000|2022-07-13 17:00:00|7178.1|7171.1|7183.1|7176.1|7186.6|7179.6|7172.4|7165.4|0
1657735200000|2022-07-13 18:00:00|7183.4|7176.4|7194.1|7187.1|7194.4|7187.4|7165.4|7158.4|0
1657738800000|2022-07-13 19:00:00|7194.6|7187.6|7178.5|7171.5|7196.4|7189.4|7172.6|7165.6|0
1657742400000|2022-07-13 20:00:00|7178.1|7171.1|7171.9|7164.9|7182|7175|7170.5|7163.5|0
1657746000000|2022-07-13 21:00:00|7171.8|7164.8|7178.5|7171.5|7180.5|7173.5|7170.5|7163.5|0
1657749600000|2022-07-13 22:00:00|7177.6|7170.6|7164.5|7157.5|7178.4|7171.4|7159.8|7152.8|0
1657753200000|2022-07-13 23:00:00|7164.3|7157.3|7156|7149|7169|7162|7144.8|7137.8|0
1657756800000|2022-07-14 00:00:00|7156.2|7149.2|7152.1|7145.1|7158.6|7151.6|7131.9|7124.9|0
1657760400000|2022-07-14 01:00:00|7152.4|7145.4|7174.6|7167.6|7176.6|7169.6|7151.1|7144.1|0
1657764000000|2022-07-14 02:00:00|7174.9|7167.9|7178.1|7171.1|7182.6|7175.6|7170.4|7163.4|0
1657767600000|2022-07-14 03:00:00|7178.6|7171.6|7184.1|7177.1|7190.9|7183.9|7178.6|7171.6|0
1657771200000|2022-07-14 04:00:00|7184.4|7177.4|7186.6|7179.6|7189.9|7182.9|7182.1|7175.1|0
1657774800000|2022-07-14 05:00:00|7186.9|7179.9|7163.9|7156.9|7191.9|7184.9|7162.1|7155.1|0
1657778400000|2022-07-14 06:00:00|7164.9|7157.9|7149.1|7142.1|7174.1|7167.1|7147.4|7140.4|0
1657782000000|2022-07-14 07:00:00|7152.6|7145.6|7130.8|7123.8|7161.9|7154.9|7125.1|7118.1|0
1657785600000|2022-07-14 08:00:00|7131.3|7124.3|7102.6|7095.6|7136.6|7129.6|7084.1|7077.1|0
1657789200000|2022-07-14 09:00:00|7101.6|7094.6|7115.8|7108.8|7116.3|7109.3|7097.6|7090.6|0
1657792800000|2022-07-14 10:00:00|7116.1|7109.1|7093.6|7086.6|7119.6|7112.6|7093.6|7086.6|0
1657796400000|2022-07-14 11:00:00|7093.3|7086.3|7094.6|7087.6|7123.6|7116.6|7091.3|7084.3|0
1657800000000|2022-07-14 12:00:00|7094.9|7087.9|7058.9|7051.9|7096.9|7089.9|7055.9|7048.9|0
1657803600000|2022-07-14 13:00:00|7058.1|7051.1|7032.4|7025.4|7068.6|7061.6|7030.6|7023.6|0
1657807200000|2022-07-14 14:00:00|7031.9|7024.9|7039.2|7032.2|7044.7|7037.7|7009.9|7002.9|0
1657810800000|2022-07-14 15:00:00|7039.7|7032.7|7063.7|7056.7|7069.2|7062.2|7037.2|7030.2|0
1657814400000|2022-07-14 16:00:00|7064.2|7057.2|7035.4|7028.4|7068.7|7061.7|7023.2|7016.2|0
1657818000000|2022-07-14 17:00:00|7035.7|7028.7|7052.9|7045.9|7056.2|7049.2|7028.2|7021.2|0
1657821600000|2022-07-14 18:00:00|7052.7|7045.7|7068.4|7061.4|7072.4|7065.4|7051.4|7044.4|0
1657825200000|2022-07-14 19:00:00|7068.7|7061.7|7080.7|7073.7|7080.7|7073.7|7061.7|7054.7|0
1657828800000|2022-07-14 20:00:00|7081|7074|7079|7072|7085.7|7078.7|7077.8|7070.8|0
1657832400000|2022-07-14 21:00:00|7079.5|7072.5|7079.8|7072.8|7079.9|7072.9|7077.4|7070.4|0
1657836000000|2022-07-14 22:00:00|7081.3|7074.3|7089.5|7082.5|7095.7|7088.7|7081.3|7074.3|0
1657839600000|2022-07-14 23:00:00|7089.7|7082.7|7096.7|7089.7|7097.7|7090.7|7088.2|7081.2|0
1657843200000|2022-07-15 00:00:00|7096.1|7089.1|7065.9|7058.9|7097.7|7090.7|7058.9|7051.9|0
1657846800000|2022-07-15 01:00:00|7065.4|7058.4|7083.4|7076.4|7083.4|7076.4|7058.2|7051.2|0
1657850400000|2022-07-15 02:00:00|7083.2|7076.2|7094.9|7087.9|7094.9|7087.9|7080.7|7073.7|0
1657854000000|2022-07-15 03:00:00|7095.2|7088.2|7101.2|7094.2|7101.9|7094.9|7081.2|7074.2|0
1657857600000|2022-07-15 04:00:00|7101.4|7094.4|7096.4|7089.4|7104.2|7097.2|7094.2|7087.2|0
1657861200000|2022-07-15 05:00:00|7097.9|7090.9|7087.4|7080.4|7100.4|7093.4|7078.4|7071.4|0
1657864800000|2022-07-15 06:00:00|7087.2|7080.2|7063.4|7056.4|7092.7|7085.7|7060.7|7053.7|0
1657868400000|2022-07-15 07:00:00|7064.9|7057.9|7090|7083|7098.9|7091.9|7040.9|7033.9|0
1657872000000|2022-07-15 08:00:00|7090.2|7083.2|7117|7110|7126.7|7119.7|7081.7|7074.7|0
1657875600000|2022-07-15 09:00:00|7117.2|7110.2|7087.5|7080.5|7138.5|7131.5|7080|7073|0
1657879200000|2022-07-15 10:00:00|7087.2|7080.2|7101.5|7094.5|7106.5|7099.5|7079.2|7072.2|0
1657882800000|2022-07-15 11:00:00|7103|7096|7103.7|7096.7|7120|7113|7102.2|7095.2|0
1657886400000|2022-07-15 12:00:00|7103.9|7096.9|7128.4|7121.4|7134.9|7127.9|7091.9|7084.9|0
1657890000000|2022-07-15 13:00:00|7128.7|7121.7|7125.7|7118.7|7144.2|7137.2|7113.9|7106.9|0
1657893600000|2022-07-15 14:00:00|7133.9|7126.9|7160.2|7153.2|7162.4|7155.4|7125.4|7118.4|0
1657897200000|2022-07-15 15:00:00|7160.7|7153.7|7157.7|7150.7|7176.2|7169.2|7156.7|7149.7|0
1657900800000|2022-07-15 16:00:00|7157.4|7150.4|7152.9|7145.9|7166.2|7159.2|7151.9|7144.9|0
1657904400000|2022-07-15 17:00:00|7152.7|7145.7|7162.4|7155.4|7165.9|7158.9|7152.7|7145.7|0
1657908000000|2022-07-15 18:00:00|7162.7|7155.7|7166.2|7159.2|7169.7|7162.7|7158.9|7151.9|0
1657911600000|2022-07-15 19:00:00|7165.7|7158.7|7175.2|7168.2|7179.4|7172.4|7159.2|7152.2|0
1657915200000|2022-07-15 20:00:00|7176.6|7169.6|7175.8|7168.8|7178.1|7171.1|7173.1|7166.1|0
1657951200000|2022-07-16 06:00:00|7176.2|7169.2|7176.2|7169.2|7176.2|7169.2|7176.2|7169.2|0
1657954800000|2022-07-16 07:00:00|7176.1|7169.1|7171.1|7164.1|7176.1|7169.1|7171.1|7164.1|0
1657962000000|2022-07-16 09:00:00|7170.9|7163.9|7170.9|7163.9|7170.9|7163.9|7170.9|7163.9|0
1657965600000|2022-07-16 10:00:00|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|0
1657983600000|2022-07-16 15:00:00|7170.6|7163.6|7170.8|7163.8|7170.8|7163.8|7170.6|7163.6|0
1657990800000|2022-07-16 17:00:00|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|7170.7|7163.7|0
1658001600000|2022-07-16 20:00:00|7170.5|7163.5|7170.5|7163.5|7170.5|7163.5|7170.5|7163.5|0
1658005200000|2022-07-16 21:00:00|7173.5|7166.5|7173.5|7166.5|7173.5|7166.5|7173.5|7166.5|0
1658030400000|2022-07-17 04:00:00|7174.2|7167.2|7174.2|7167.2|7174.2|7167.2|7174.2|7167.2|0
1658037600000|2022-07-17 06:00:00|7177.2|7170.2|7180.8|7173.8|7180.8|7173.8|7177.2|7170.2|0
1658041200000|2022-07-17 07:00:00|7177.8|7170.8|7175.8|7168.8|7177.8|7170.8|7175.8|7168.8|0
1658044800000|2022-07-17 08:00:00|7174.8|7167.8|7176.5|7169.5|7176.8|7169.8|7174.8|7167.8|0
1658048400000|2022-07-17 09:00:00|7178.5|7171.5|7177.5|7170.5|7178.5|7171.5|7177.5|7170.5|0
1658052000000|2022-07-17 10:00:00|7174.5|7167.5|7173.5|7166.5|7174.5|7167.5|7172.5|7165.5|0
1658055600000|2022-07-17 11:00:00|7175.5|7168.5|7178.5|7171.5|7179.5|7172.5|7175.5|7168.5|0
1658059200000|2022-07-17 12:00:00|7179.5|7172.5|7181.5|7174.5|7182.5|7175.5|7179.5|7172.5|0
1658062800000|2022-07-17 13:00:00|7181.6|7174.6|7182.1|7175.1|7182.1|7175.1|7179.6|7172.6|0
1658066400000|2022-07-17 14:00:00|7181.1|7174.1|7181.1|7174.1|7181.1|7174.1|7180.1|7173.1|0
1658073600000|2022-07-17 16:00:00|7180.1|7173.1|7179.1|7172.1|7180.1|7173.1|7177.1|7170.1|0
1658077200000|2022-07-17 17:00:00|7180.1|7173.1|7180.1|7173.1|7181.1|7174.1|7180.1|7173.1|0
1658080800000|2022-07-17 18:00:00|7179.1|7172.1|7178.1|7171.1|7179.1|7172.1|7176.1|7169.1|0
1658084400000|2022-07-17 19:00:00|7179.1|7172.1|7178.1|7171.1|7179.1|7172.1|7178.1|7171.1|0
1658091600000|2022-07-17 21:00:00|7178|7171|7178|7171|7178|7171|7178|7171|0
1658095200000|2022-07-17 22:00:00|7175.8|7168.8|7177.1|7170.1|7188.5|7181.5|7171.6|7164.6|0
1658098800000|2022-07-17 23:00:00|7177|7170|7182.1|7175.1|7184.2|7177.2|7176.3|7169.3|0
1658102400000|2022-07-18 00:00:00|7181.9|7174.9|7162.4|7155.4|7182.2|7175.2|7162.2|7155.2|0
1658106000000|2022-07-18 01:00:00|7162.2|7155.2|7179.7|7172.7|7183.7|7176.7|7161.9|7154.9|0
1658109600000|2022-07-18 02:00:00|7180.4|7173.4|7186.4|7179.4|7186.9|7179.9|7174.7|7167.7|0
1658113200000|2022-07-18 03:00:00|7186.2|7179.2|7196.9|7189.9|7200.7|7193.7|7185.9|7178.9|0
1658116800000|2022-07-18 04:00:00|7197.7|7190.7|7202.4|7195.4|7202.9|7195.9|7192.4|7185.4|0
1658120400000|2022-07-18 05:00:00|7202.7|7195.7|7211.7|7204.7|7211.7|7204.7|7197.2|7190.2|0
1658124000000|2022-07-18 06:00:00|7210.4|7203.4|7223.2|7216.2|7225.9|7218.9|7204.4|7197.4|0
1658127600000|2022-07-18 07:00:00|7213.9|7206.9|7249.2|7242.2|7262.2|7255.2|7213.9|7206.9|0
1658131200000|2022-07-18 08:00:00|7248.9|7241.9|7262.2|7255.2|7274.9|7267.9|7246.2|7239.2|0
1658134800000|2022-07-18 09:00:00|7262.4|7255.4|7251.2|7244.2|7267.2|7260.2|7246.4|7239.4|0
1658138400000|2022-07-18 10:00:00|7250.4|7243.4|7244.2|7237.2|7255.2|7248.2|7244.2|7237.2|0
1658142000000|2022-07-18 11:00:00|7243.9|7236.9|7252.9|7245.9|7258.2|7251.2|7242.4|7235.4|0
1658145600000|2022-07-18 12:00:00|7253.6|7246.6|7229.1|7222.1|7255.4|7248.4|7222.6|7215.6|0
1658149200000|2022-07-18 13:00:00|7228.6|7221.6|7235.4|7228.4|7245.4|7238.4|7228.4|7221.4|0
1658152800000|2022-07-18 14:00:00|7234.6|7227.6|7228.3|7221.3|7240.8|7233.8|7223.8|7216.8|0
1658156400000|2022-07-18 15:00:00|7228.5|7221.5|7235.5|7228.5|7238.5|7231.5|7217.8|7210.8|0
1658160000000|2022-07-18 16:00:00|7235.8|7228.8|7226.8|7219.8|7238.3|7231.3|7225.8|7218.8|0
1658163600000|2022-07-18 17:00:00|7226.5|7219.5|7205.8|7198.8|7229.8|7222.8|7205|7198|0
1658167200000|2022-07-18 18:00:00|7204.8|7197.8|7195.3|7188.3|7212|7205|7194.8|7187.8|0
1658170800000|2022-07-18 19:00:00|7194.8|7187.8|7184.8|7177.8|7201|7194|7177.3|7170.3|0
1658174400000|2022-07-18 20:00:00|7185.9|7178.9|7191.7|7184.7|7194.3|7187.3|7182.2|7175.2|0
1658178000000|2022-07-18 21:00:00|7191|7184|7191.6|7184.6|7192|7185|7188.2|7181.2|0
1658181600000|2022-07-18 22:00:00|7190.4|7183.4|7193.4|7186.4|7196.3|7189.3|7186.6|7179.6|0
1658185200000|2022-07-18 23:00:00|7193|7186|7200.3|7193.3|7201|7194|7188.8|7181.8|0
1658188800000|2022-07-19 00:00:00|7200.6|7193.6|7190|7183|7201.8|7194.8|7179.5|7172.5|0
1658192400000|2022-07-19 01:00:00|7189.3|7182.3|7191.5|7184.5|7200.5|7193.5|7186.3|7179.3|0
1658196000000|2022-07-19 02:00:00|7192|7185|7194.5|7187.5|7198|7191|7191.3|7184.3|0
1658199600000|2022-07-19 03:00:00|7194.3|7187.3|7188.5|7181.5|7196.5|7189.5|7185|7178|0
1658203200000|2022-07-19 04:00:00|7188|7181|7182.5|7175.5|7189.8|7182.8|7181.8|7174.8|0
1658206800000|2022-07-19 05:00:00|7182.8|7175.8|7191.8|7184.8|7196.3|7189.3|7179.5|7172.5|0
1658210400000|2022-07-19 06:00:00|7189.3|7182.3|7186.8|7179.8|7201.8|7194.8|7186.3|7179.3|0
1658214000000|2022-07-19 07:00:00|7188|7181|7197.3|7190.3|7214.8|7207.8|7177.8|7170.8|0
1658217600000|2022-07-19 08:00:00|7197|7190|7208.3|7201.3|7216.3|7209.3|7195|7188|0
1658221200000|2022-07-19 09:00:00|7208.5|7201.5|7228.3|7221.3|7234.8|7227.8|7207.3|7200.3|0
1658224800000|2022-07-19 10:00:00|7227.8|7220.8|7250.5|7243.5|7254|7247|7225.3|7218.3|0
1658228400000|2022-07-19 11:00:00|7250.8|7243.8|7248.8|7241.8|7253.6|7246.6|7239.8|7232.8|0
1658232000000|2022-07-19 12:00:00|7249.1|7242.1|7260.1|7253.1|7262.1|7255.1|7244.1|7237.1|0
1658235600000|2022-07-19 13:00:00|7260.6|7253.6|7274.3|7267.3|7274.8|7267.8|7253.8|7246.8|0
1658239200000|2022-07-19 14:00:00|7275.1|7268.1|7294.3|7287.3|7313.8|7306.8|7271.8|7264.8|0
1658242800000|2022-07-19 15:00:00|7294.6|7287.6|7300.1|7293.1|7305.1|7298.1|7289.8|7282.8|0
1658246400000|2022-07-19 16:00:00|7299.8|7292.8|7304.1|7297.1|7305.3|7298.3|7290.6|7283.6|0
1658250000000|2022-07-19 17:00:00|7303.6|7296.6|7312.6|7305.6|7313.6|7306.6|7299.6|7292.6|0
1658253600000|2022-07-19 18:00:00|7312.3|7305.3|7316.1|7309.1|7319.3|7312.3|7310.6|7303.6|0
1658257200000|2022-07-19 19:00:00|7315.6|7308.6|7311.4|7304.4|7322.1|7315.1|7309.8|7302.8|0
1658260800000|2022-07-19 20:00:00|7313.9|7306.9|7333.7|7326.7|7344.8|7337.8|7311.1|7304.1|0
1658264400000|2022-07-19 21:00:00|7333.9|7326.9|7331.9|7324.9|7335.6|7328.6|7331.2|7324.2|0
1658268000000|2022-07-19 22:00:00|7331.7|7324.7|7323.7|7316.7|7332.8|7325.8|7317.9|7310.9|0
1658271600000|2022-07-19 23:00:00|7324|7317|7320.6|7313.6|7325|7318|7317.4|7310.4|0
1658275200000|2022-07-20 00:00:00|7319.9|7312.9|7337.3|7330.3|7343.8|7336.8|7313.1|7306.1|0
1658278800000|2022-07-20 01:00:00|7337.6|7330.6|7343.1|7336.1|7348.6|7341.6|7329.3|7322.3|0
1658282400000|2022-07-20 02:00:00|7342.6|7335.6|7346.6|7339.6|7351.3|7344.3|7338.8|7331.8|0
1658286000000|2022-07-20 03:00:00|7346.8|7339.8|7342.3|7335.3|7349.1|7342.1|7339.8|7332.8|0
1658289600000|2022-07-20 04:00:00|7343.1|7336.1|7341.3|7334.3|7347.6|7340.6|7335.8|7328.8|0
1658293200000|2022-07-20 05:00:00|7341.1|7334.1|7333.6|7326.6|7341.1|7334.1|7329.6|7322.6|0
1658296800000|2022-07-20 06:00:00|7332.1|7325.1|7337.3|7330.3|7340.3|7333.3|7321.1|7314.1|0
1658300400000|2022-07-20 07:00:00|7338.3|7331.3|7321.2|7314.2|7352.8|7345.8|7320.4|7313.4|0
1658304000000|2022-07-20 08:00:00|7320.9|7313.9|7319.7|7312.7|7341.2|7334.2|7315.7|7308.7|0
1658307600000|2022-07-20 09:00:00|7318.9|7311.9|7312.4|7305.4|7332.2|7325.2|7307.7|7300.7|0
1658311200000|2022-07-20 10:00:00|7312.2|7305.2|7286.2|7279.2|7317.9|7310.9|7270.7|7263.7|0
1658314800000|2022-07-20 11:00:00|7286.7|7279.7|7283.3|7276.3|7290.9|7283.9|7270.8|7263.8|0
1658318400000|2022-07-20 12:00:00|7281.8|7274.8|7275|7268|7290.5|7283.5|7256.3|7249.3|0
1658322000000|2022-07-20 13:00:00|7274.5|7267.5|7276|7269|7285.5|7278.5|7267|7260|0
1658325600000|2022-07-20 14:00:00|7276.3|7269.3|7288.1|7281.1|7294.9|7287.9|7271.4|7264.4|0
1658329200000|2022-07-20 15:00:00|7287.9|7280.9|7281|7274|7287.9|7280.9|7260.9|7253.9|0
1658332800000|2022-07-20 16:00:00|7280.8|7273.8|7267|7260|7289.5|7282.5|7252|7245|0
1658336400000|2022-07-20 17:00:00|7266.5|7259.5|7241.5|7234.5|7268.3|7261.3|7241|7234|0
1658340000000|2022-07-20 18:00:00|7241.3|7234.3|7263.8|7256.8|7267.3|7260.3|7241.3|7234.3|0
1658343600000|2022-07-20 19:00:00|7264|7257|7253.8|7246.8|7271.5|7264.5|7253.3|7246.3|0
1658347200000|2022-07-20 20:00:00|7255.5|7248.5|7249.6|7242.6|7262.2|7255.2|7249.4|7242.4|0
1658350800000|2022-07-20 21:00:00|7249.8|7242.8|7252.6|7245.6|7255.9|7248.9|7249.5|7242.5|0
1658354400000|2022-07-20 22:00:00|7252.8|7245.8|7246.6|7239.6|7253.8|7246.8|7244.7|7237.7|0
1658358000000|2022-07-20 23:00:00|7246.9|7239.9|7253.5|7246.5|7257.4|7250.4|7246.3|7239.3|0
1658361600000|2022-07-21 00:00:00|7253.2|7246.2|7262.3|7255.3|7263.3|7256.3|7248.5|7241.5|0
1658365200000|2022-07-21 01:00:00|7262.5|7255.5|7252.8|7245.8|7262.8|7255.8|7243.8|7236.8|0
1658368800000|2022-07-21 02:00:00|7252.5|7245.5|7259|7252|7260.5|7253.5|7250.8|7243.8|0
1658372400000|2022-07-21 03:00:00|7259.3|7252.3|7260|7253|7268|7261|7257.5|7250.5|0
1658376000000|2022-07-21 04:00:00|7260.3|7253.3|7271|7264|7277.5|7270.5|7257.3|7250.3|0
1658379600000|2022-07-21 05:00:00|7271.3|7264.3|7285.8|7278.8|7294.5|7287.5|7264|7257|0
1658383200000|2022-07-21 06:00:00|7286.3|7279.3|7255|7248|7288.3|7281.3|7251.5|7244.5|0
1658386800000|2022-07-21 07:00:00|7260.5|7253.5|7231.1|7224.1|7279.8|7272.8|7225.8|7218.8|0
1658390400000|2022-07-21 08:00:00|7231.8|7224.8|7246.8|7239.8|7248.3|7241.3|7219.3|7212.3|0
1658394000000|2022-07-21 09:00:00|7247.3|7240.3|7236.3|7229.3|7247.3|7240.3|7221.3|7214.3|0
1658397600000|2022-07-21 10:00:00|7236.6|7229.6|7235.6|7228.6|7244.8|7237.8|7227.8|7220.8|0
1658401200000|2022-07-21 11:00:00|7236.1|7229.1|7237.8|7230.8|7241.8|7234.8|7224.8|7217.8|0
1658404800000|2022-07-21 12:00:00|7238.1|7231.1|7251.8|7244.8|7268.8|7261.8|7221.8|7214.8|0
1658408400000|2022-07-21 13:00:00|7252.3|7245.3|7258.3|7251.3|7261.6|7254.6|7202.6|7195.6|0
1658412000000|2022-07-21 14:00:00|7258.8|7251.8|7264.1|7257.1|7265.3|7258.3|7231.1|7224.1|0
1658415600000|2022-07-21 15:00:00|7264.3|7257.3|7271.8|7264.8|7281.1|7274.1|7254.1|7247.1|0
1658419200000|2022-07-21 16:00:00|7272.1|7265.1|7289.1|7282.1|7292.1|7285.1|7271.6|7264.6|0
1658422800000|2022-07-21 17:00:00|7289.6|7282.6|7264.6|7257.6|7290.1|7283.1|7259.6|7252.6|0
1658426400000|2022-07-21 18:00:00|7265.3|7258.3|7264.1|7257.1|7270.1|7263.1|7260.8|7253.8|0
1658430000000|2022-07-21 19:00:00|7264.8|7257.8|7291.6|7284.6|7298.8|7291.8|7264.1|7257.1|0
1658433600000|2022-07-21 20:00:00|7292.6|7285.6|7279.7|7272.7|7294|7287|7271.5|7264.5|0
1658437200000|2022-07-21 21:00:00|7279.6|7272.6|7276.7|7269.7|7280.6|7273.6|7276.3|7269.3|0
1658440800000|2022-07-21 22:00:00|7275.7|7268.7|7273|7266|7278|7271|7267.4|7260.4|0
1658444400000|2022-07-21 23:00:00|7273.1|7266.1|7272|7265|7274|7267|7265.4|7258.4|0
1658448000000|2022-07-22 00:00:00|7271.6|7264.6|7280.8|7273.8|7281.1|7274.1|7269.6|7262.6|0
1658451600000|2022-07-22 01:00:00|7281.1|7274.1|7276.8|7269.8|7283.3|7276.3|7269.3|7262.3|0
1658455200000|2022-07-22 02:00:00|7277.1|7270.1|7275.8|7268.8|7279.1|7272.1|7270.8|7263.8|0
1658458800000|2022-07-22 03:00:00|7276.1|7269.1|7280.1|7273.1|7280.6|7273.6|7273.8|7266.8|0
1658462400000|2022-07-22 04:00:00|7280.3|7273.3|7277.8|7270.8|7284.6|7277.6|7277.1|7270.1|0
1658466000000|2022-07-22 05:00:00|7277.6|7270.6|7264.1|7257.1|7278.8|7271.8|7263.3|7256.3|0
1658469600000|2022-07-22 06:00:00|7264.3|7257.3|7277.3|7270.3|7277.8|7270.8|7263.8|7256.8|0
1658473200000|2022-07-22 07:00:00|7279.8|7272.8|7282.7|7275.7|7297.8|7290.8|7256.3|7249.3|0
1658476800000|2022-07-22 08:00:00|7283.4|7276.4|7278.9|7271.9|7302.7|7295.7|7274.9|7267.9|0
1658480400000|2022-07-22 09:00:00|7279.2|7272.2|7294.2|7287.2|7298.2|7291.2|7274.2|7267.2|0
1658484000000|2022-07-22 10:00:00|7294.4|7287.4|7295.9|7288.9|7305.2|7298.2|7287.9|7280.9|0
1658487600000|2022-07-22 11:00:00|7295.7|7288.7|7278.2|7271.2|7298.7|7291.7|7273.7|7266.7|0
1658491200000|2022-07-22 12:00:00|7278|7271|7284.5|7277.5|7298.5|7291.5|7276.2|7269.2|0
1658494800000|2022-07-22 13:00:00|7284.7|7277.7|7290.5|7283.5|7319|7312|7284.7|7277.7|0
1658498400000|2022-07-22 14:00:00|7291.2|7284.2|7295.9|7288.9|7297.7|7290.7|7278.9|7271.9|0
1658502000000|2022-07-22 15:00:00|7295.7|7288.7|7276.7|7269.7|7300.4|7293.4|7271.2|7264.2|0
1658505600000|2022-07-22 16:00:00|7275.9|7268.9|7263.7|7256.7|7280.7|7273.7|7263.2|7256.2|0
1658509200000|2022-07-22 17:00:00|7263.4|7256.4|7248.7|7241.7|7263.4|7256.4|7243.2|7236.2|0
1658512800000|2022-07-22 18:00:00|7248.9|7241.9|7239.4|7232.4|7249.2|7242.2|7234.2|7227.2|0
1658516400000|2022-07-22 19:00:00|7239.2|7232.2|7254.7|7247.7|7257.9|7250.9|7237.4|7230.4|0
1658520000000|2022-07-22 20:00:00|7254.3|7247.3|7250.5|7243.5|7254.3|7247.3|7245.2|7238.2|0
1658556000000|2022-07-23 06:00:00|7252.7|7245.7|7252.7|7245.7|7252.7|7245.7|7252.7|7245.7|0
1658559600000|2022-07-23 07:00:00|7258.7|7251.7|7258.7|7251.7|7258.7|7251.7|7258.7|7251.7|0
1658570400000|2022-07-23 10:00:00|7258.8|7251.8|7258.8|7251.8|7258.8|7251.8|7258.8|7251.8|0
1658574000000|2022-07-23 11:00:00|7258.9|7251.9|7258.9|7251.9|7258.9|7251.9|7258.9|7251.9|0
1658581200000|2022-07-23 13:00:00|7255.9|7248.9|7255.9|7248.9|7255.9|7248.9|7255.9|7248.9|0
1658584800000|2022-07-23 14:00:00|7253.9|7246.9|7249.6|7242.6|7253.9|7246.9|7247|7240|0
1658588400000|2022-07-23 15:00:00|7248.6|7241.6|7247|7240|7249.6|7242.6|7246|7239|0
1658592000000|2022-07-23 16:00:00|7248|7241|7248.3|7241.3|7248.3|7241.3|7247|7240|0
1658595600000|2022-07-23 17:00:00|7247.3|7240.3|7247.3|7240.3|7247.3|7240.3|7246.3|7239.3|0
1658599200000|2022-07-23 18:00:00|7246.3|7239.3|7247.7|7240.7|7250.7|7243.7|7246.3|7239.3|0
1658602800000|2022-07-23 19:00:00|7248.7|7241.7|7250.7|7243.7|7250.7|7243.7|7248.7|7241.7|0
1658606400000|2022-07-23 20:00:00|7249.7|7242.7|7251.7|7244.7|7251.7|7244.7|7249.7|7242.7|0
1658620800000|2022-07-24 00:00:00|7250|7243|7250|7243|7250|7243|7250|7243|0
1658642400000|2022-07-24 06:00:00|7251.7|7244.7|7251.7|7244.7|7251.7|7244.7|7251.7|7244.7|0
1658646000000|2022-07-24 07:00:00|7253.7|7246.7|7255.8|7248.8|7255.8|7248.8|7253.7|7246.7|0
1658653200000|2022-07-24 09:00:00|7258.3|7251.3|7258.3|7251.3|7258.3|7251.3|7258.3|7251.3|0
1658660400000|2022-07-24 11:00:00|7260.3|7253.3|7260.2|7253.2|7260.3|7253.3|7260.2|7253.2|0
1658664000000|2022-07-24 12:00:00|7261.2|7254.2|7258|7251|7261.2|7254.2|7257.5|7250.5|0
1658685600000|2022-07-24 18:00:00|7257.8|7250.8|7257.6|7250.6|7257.8|7250.8|7257.6|7250.6|0
1658689200000|2022-07-24 19:00:00|7258.5|7251.5|7256.8|7249.8|7258.5|7251.5|7256.8|7249.8|0
1658692800000|2022-07-24 20:00:00|7257|7250|7257|7250|7257|7250|7257|7250|0
1658700000000|2022-07-24 22:00:00|7250.4|7243.4|7246.8|7239.8|7251.9|7244.9|7240.2|7233.2|0
1658703600000|2022-07-24 23:00:00|7247.1|7240.1|7248.7|7241.7|7252.4|7245.4|7246.2|7239.2|0
1658707200000|2022-07-25 00:00:00|7249.3|7242.3|7245.7|7238.7|7264.9|7257.9|7245.4|7238.4|0
1658710800000|2022-07-25 01:00:00|7245.2|7238.2|7243.4|7236.4|7255.7|7248.7|7241.7|7234.7|0
1658714400000|2022-07-25 02:00:00|7243.2|7236.2|7250.4|7243.4|7256.2|7249.2|7242.9|7235.9|0
1658718000000|2022-07-25 03:00:00|7250.2|7243.2|7255.4|7248.4|7256.4|7249.4|7247.9|7240.9|0
1658721600000|2022-07-25 04:00:00|7255.7|7248.7|7251.9|7244.9|7255.7|7248.7|7246.4|7239.4|0
1658725200000|2022-07-25 05:00:00|7251.2|7244.2|7249.2|7242.2|7251.9|7244.9|7243.2|7236.2|0
1658728800000|2022-07-25 06:00:00|7250.2|7243.2|7257.4|7250.4|7262.2|7255.2|7249.2|7242.2|0
1658732400000|2022-07-25 07:00:00|7258.9|7251.9|7258.7|7251.7|7271.2|7264.2|7244.2|7237.2|0
1658736000000|2022-07-25 08:00:00|7258.4|7251.4|7280.2|7273.2|7284.2|7277.2|7256.4|7249.4|0
1658739600000|2022-07-25 09:00:00|7280.4|7273.4|7303.2|7296.2|7305.7|7298.7|7279.4|7272.4|0
1658743200000|2022-07-25 10:00:00|7302.7|7295.7|7301.7|7294.7|7305.4|7298.4|7293.7|7286.7|0
1658746800000|2022-07-25 11:00:00|7300.4|7293.4|7300.2|7293.2|7300.5|7293.5|7283.7|7276.7|0
1658750400000|2022-07-25 12:00:00|7300.5|7293.5|7294.7|7287.7|7304.5|7297.5|7291.7|7284.7|0
1658754000000|2022-07-25 13:00:00|7295|7288|7299.5|7292.5|7303.5|7296.5|7284.5|7277.5|0
1658757600000|2022-07-25 14:00:00|7299|7292|7299.8|7292.8|7314.1|7307.1|7288.3|7281.3|0
1658761200000|2022-07-25 15:00:00|7299.1|7292.1|7316.6|7309.6|7320.1|7313.1|7293.1|7286.1|0
1658764800000|2022-07-25 16:00:00|7316.8|7309.8|7321.6|7314.6|7325.1|7318.1|7303.3|7296.3|0
1658768400000|2022-07-25 17:00:00|7321.8|7314.8|7311.6|7304.6|7324.1|7317.1|7310.8|7303.8|0
1658772000000|2022-07-25 18:00:00|7311.8|7304.8|7307.6|7300.6|7314.8|7307.8|7306.3|7299.3|0
1658775600000|2022-07-25 19:00:00|7307.1|7300.1|7320.5|7313.5|7323.8|7316.8|7303.3|7296.3|0
1658779200000|2022-07-25 20:00:00|7321.5|7314.5|7312.5|7305.5|7329.5|7322.5|7308.8|7301.8|0
1658782800000|2022-07-25 21:00:00|7311.8|7304.8|7306.8|7299.8|7311.9|7304.9|7303.2|7296.2|0
1658786400000|2022-07-25 22:00:00|7309.6|7302.6|7309.1|7302.1|7311.8|7304.8|7306.1|7299.1|0
1658790000000|2022-07-25 23:00:00|7308.8|7301.8|7312.4|7305.4|7312.8|7305.8|7303.6|7296.6|0
1658793600000|2022-07-26 00:00:00|7312.1|7305.1|7295.6|7288.6|7313.5|7306.5|7293.1|7286.1|0
1658797200000|2022-07-26 01:00:00|7295.1|7288.1|7305.1|7298.1|7311.1|7304.1|7295.1|7288.1|0
1658800800000|2022-07-26 02:00:00|7304.8|7297.8|7315.3|7308.3|7320.8|7313.8|7300.3|7293.3|0
1658804400000|2022-07-26 03:00:00|7315.1|7308.1|7318.8|7311.8|7321.1|7314.1|7314.3|7307.3|0
1658808000000|2022-07-26 04:00:00|7319.1|7312.1|7320.6|7313.6|7321.1|7314.1|7314.6|7307.6|0
1658811600000|2022-07-26 05:00:00|7320.3|7313.3|7321.3|7314.3|7323.1|7316.1|7313.3|7306.3|0
1658815200000|2022-07-26 06:00:00|7319.1|7312.1|7328.1|7321.1|7329.3|7322.3|7314.8|7307.8|0
1658818800000|2022-07-26 07:00:00|7326.3|7319.3|7347.6|7340.6|7352.8|7345.8|7323.8|7316.8|0
1658822400000|2022-07-26 08:00:00|7347.4|7340.4|7359.9|7352.9|7369.9|7362.9|7343.4|7336.4|0
1658826000000|2022-07-26 09:00:00|7360.4|7353.4|7359.4|7352.4|7369.9|7362.9|7343.9|7336.9|0
1658829600000|2022-07-26 10:00:00|7359.1|7352.1|7351.9|7344.9|7362.6|7355.6|7334.9|7327.9|0
1658833200000|2022-07-26 11:00:00|7352.1|7345.1|7352.2|7345.2|7357.9|7350.9|7345.4|7338.4|0
1658836800000|2022-07-26 12:00:00|7351.7|7344.7|7347.7|7340.7|7355.9|7348.9|7345.7|7338.7|0
1658840400000|2022-07-26 13:00:00|7348.2|7341.2|7320.4|7313.4|7348.9|7341.9|7311.7|7304.7|0
1658844000000|2022-07-26 14:00:00|7319.4|7312.4|7317.3|7310.3|7324.9|7317.9|7303.5|7296.5|0
1658847600000|2022-07-26 15:00:00|7317|7310|7296|7289|7320.8|7313.8|7292.5|7285.5|0
1658851200000|2022-07-26 16:00:00|7295.5|7288.5|7312|7305|7315.5|7308.5|7293.3|7286.3|0
1658854800000|2022-07-26 17:00:00|7311.8|7304.8|7305.5|7298.5|7320.8|7313.8|7305.5|7298.5|0
1658858400000|2022-07-26 18:00:00|7305.8|7298.8|7303.3|7296.3|7313.5|7306.5|7296|7289|0
1658862000000|2022-07-26 19:00:00|7303|7296|7296.2|7289.2|7306|7299|7293.8|7286.8|0
1658865600000|2022-07-26 20:00:00|7297.7|7290.7|7312.4|7305.4|7312.5|7305.5|7287|7280|0
1658869200000|2022-07-26 21:00:00|7312.3|7305.3|7312.1|7305.1|7313.9|7306.9|7308.6|7301.6|0
1658872800000|2022-07-26 22:00:00|7312.4|7305.4|7325.6|7318.6|7344.4|7337.4|7312.4|7305.4|0
1658876400000|2022-07-26 23:00:00|7326.2|7319.2|7323.6|7316.6|7334.9|7327.9|7323.6|7316.6|0
1658880000000|2022-07-27 00:00:00|7323.7|7316.7|7333.5|7326.5|7340.5|7333.5|7322|7315|0
1658883600000|2022-07-27 01:00:00|7333.3|7326.3|7326|7319|7336.5|7329.5|7319.8|7312.8|0
1658887200000|2022-07-27 02:00:00|7326.5|7319.5|7326.3|7319.3|7329|7322|7322.8|7315.8|0
1658890800000|2022-07-27 03:00:00|7326.5|7319.5|7326.5|7319.5|7328.8|7321.8|7326|7319|0
1658894400000|2022-07-27 04:00:00|7326.3|7319.3|7340|7333|7341.5|7334.5|7326|7319|0
1658898000000|2022-07-27 05:00:00|7340.5|7333.5|7335.3|7328.3|7341.5|7334.5|7333|7326|0
1658901600000|2022-07-27 06:00:00|7333|7326|7338|7331|7348|7341|7331.3|7324.3|0
1658905200000|2022-07-27 07:00:00|7336|7329|7340.5|7333.5|7349.8|7342.8|7327.8|7320.8|0
1658908800000|2022-07-27 08:00:00|7339.8|7332.8|7337.5|7330.5|7351|7344|7334.5|7327.5|0
1658912400000|2022-07-27 09:00:00|7338.3|7331.3|7346.5|7339.5|7346.8|7339.8|7337.8|7330.8|0
1658916000000|2022-07-27 10:00:00|7346.8|7339.8|7357.3|7350.3|7358.3|7351.3|7337|7330|0
1658919600000|2022-07-27 11:00:00|7356.5|7349.5|7355.3|7348.3|7359.1|7352.1|7345.5|7338.5|0
1658923200000|2022-07-27 12:00:00|7354.8|7347.8|7361.3|7354.3|7366.1|7359.1|7349.6|7342.6|0
1658926800000|2022-07-27 13:00:00|7361.1|7354.1|7355.6|7348.6|7369.1|7362.1|7347.3|7340.3|0
1658930400000|2022-07-27 14:00:00|7356.1|7349.1|7358.8|7351.8|7364.3|7357.3|7347.8|7340.8|0
1658934000000|2022-07-27 15:00:00|7359.3|7352.3|7356.3|7349.3|7363.3|7356.3|7348.8|7341.8|0
1658937600000|2022-07-27 16:00:00|7356.8|7349.8|7348|7341|7358.8|7351.8|7346.5|7339.5|0
1658941200000|2022-07-27 17:00:00|7347.8|7340.8|7345|7338|7348.5|7341.5|7341.5|7334.5|0
1658944800000|2022-07-27 18:00:00|7344.8|7337.8|7360.5|7353.5|7381.8|7374.8|7342|7335|0
1658948400000|2022-07-27 19:00:00|7361|7354|7382.8|7375.8|7387.8|7380.8|7358|7351|0
1658952000000|2022-07-27 20:00:00|7384.3|7377.3|7380.5|7373.5|7385.6|7378.6|7373.4|7366.4|0
1658955600000|2022-07-27 21:00:00|7380.4|7373.4|7381.4|7374.4|7383.3|7376.3|7379.1|7372.1|0
1658959200000|2022-07-27 22:00:00|7381.7|7374.7|7381|7374|7383.3|7376.3|7378.3|7371.3|0
1658962800000|2022-07-27 23:00:00|7381.1|7374.1|7377.7|7370.7|7386.9|7379.9|7377.1|7370.1|0
1658966400000|2022-07-28 00:00:00|7377.4|7370.4|7367.5|7360.5|7383|7376|7362.5|7355.5|0
1658970000000|2022-07-28 01:00:00|7368.3|7361.3|7365|7358|7369.5|7362.5|7359.3|7352.3|0
1658973600000|2022-07-28 02:00:00|7364.8|7357.8|7371.8|7364.8|7374.8|7367.8|7363.3|7356.3|0
1658977200000|2022-07-28 03:00:00|7372|7365|7368.3|7361.3|7373|7366|7365.8|7358.8|0
1658980800000|2022-07-28 04:00:00|7368.5|7361.5|7371.5|7364.5|7373.5|7366.5|7367.8|7360.8|0
1658984400000|2022-07-28 05:00:00|7371.8|7364.8|7374.5|7367.5|7375.8|7368.8|7368|7361|0
1658988000000|2022-07-28 06:00:00|7374.8|7367.8|7394.5|7387.5|7404|7397|7374.5|7367.5|0
1658991600000|2022-07-28 07:00:00|7390.8|7383.8|7347.5|7340.5|7395|7388|7347.5|7340.5|0
1658995200000|2022-07-28 08:00:00|7346.8|7339.8|7335.8|7328.8|7349|7342|7323.3|7316.3|0
1658998800000|2022-07-28 09:00:00|7335.5|7328.5|7337.5|7330.5|7343.5|7336.5|7330.3|7323.3|0
1659002400000|2022-07-28 10:00:00|7338|7331|7339.3|7332.3|7346.5|7339.5|7333.8|7326.8|0
1659006000000|2022-07-28 11:00:00|7340|7333|7342.8|7335.8|7350.5|7343.5|7336.5|7329.5|0
1659009600000|2022-07-28 12:00:00|7342.5|7335.5|7336|7329|7346.3|7339.3|7326.5|7319.5|0
1659013200000|2022-07-28 13:00:00|7336.3|7329.3|7329.8|7322.8|7350.3|7343.3|7322.5|7315.5|0
1659016800000|2022-07-28 14:00:00|7330.5|7323.5|7334.8|7327.8|7336.3|7329.3|7310.3|7303.3|0
1659020400000|2022-07-28 15:00:00|7334.5|7327.5|7349.8|7342.8|7356|7349|7330.3|7323.3|0
1659024000000|2022-07-28 16:00:00|7350|7343|7358|7351|7361.8|7354.8|7350|7343|0
1659027600000|2022-07-28 17:00:00|7358.5|7351.5|7368.5|7361.5|7370.5|7363.5|7353.3|7346.3|0
1659031200000|2022-07-28 18:00:00|7368.8|7361.8|7368.8|7361.8|7370.5|7363.5|7363|7356|0
1659034800000|2022-07-28 19:00:00|7369.3|7362.3|7365.6|7358.6|7380.8|7373.8|7361.8|7354.8|0
1659038400000|2022-07-28 20:00:00|7365.9|7358.9|7405.9|7398.9|7412.8|7405.8|7365|7358|0
1659042000000|2022-07-28 21:00:00|7406.1|7399.1|7399.5|7392.5|7406.2|7399.2|7397.2|7390.2|0
1659045600000|2022-07-28 22:00:00|7394.8|7387.8|7380.7|7373.7|7394.8|7387.8|7378.5|7371.5|0
1659049200000|2022-07-28 23:00:00|7381|7374|7385.6|7378.6|7385.9|7378.9|7375.2|7368.2|0
1659052800000|2022-07-29 00:00:00|7385|7378|7379.8|7372.8|7385|7378|7363.3|7356.3|0
1659056400000|2022-07-29 01:00:00|7379.5|7372.5|7383.3|7376.3|7383.8|7376.8|7376|7369|0
1659060000000|2022-07-29 02:00:00|7383.8|7376.8|7382.3|7375.3|7385|7378|7376.8|7369.8|0
1659063600000|2022-07-29 03:00:00|7382.5|7375.5|7366.8|7359.8|7384.3|7377.3|7365.3|7358.3|0
1659067200000|2022-07-29 04:00:00|7366.5|7359.5|7364.8|7357.8|7370|7363|7362.8|7355.8|0
1659070800000|2022-07-29 05:00:00|7364.5|7357.5|7369|7362|7373|7366|7358.8|7351.8|0
1659074400000|2022-07-29 06:00:00|7370|7363|7375.8|7368.8|7386.5|7379.5|7364.8|7357.8|0
1659078000000|2022-07-29 07:00:00|7377.3|7370.3|7375|7368|7389.8|7382.8|7354.8|7347.8|0
1659081600000|2022-07-29 08:00:00|7375.5|7368.5|7393|7386|7404|7397|7375.5|7368.5|0
1659085200000|2022-07-29 09:00:00|7393.3|7386.3|7383.3|7376.3|7407.5|7400.5|7383.3|7376.3|0
1659088800000|2022-07-29 10:00:00|7383.5|7376.5|7395|7388|7395|7388|7371|7364|0
1659092400000|2022-07-29 11:00:00|7395.5|7388.5|7380.1|7373.1|7396|7389|7364.5|7357.5|0
1659096000000|2022-07-29 12:00:00|7380.3|7373.3|7398.3|7391.3|7400.6|7393.6|7380.1|7373.1|0
1659099600000|2022-07-29 13:00:00|7398.8|7391.8|7421.6|7414.6|7431.1|7424.1|7390.1|7383.1|0
1659103200000|2022-07-29 14:00:00|7421.3|7414.3|7424.7|7417.7|7445.7|7438.7|7418.3|7411.3|0
1659106800000|2022-07-29 15:00:00|7424.5|7417.5|7427.5|7420.5|7440.7|7433.7|7418.5|7411.5|0
1659110400000|2022-07-29 16:00:00|7427.7|7420.7|7428.5|7421.5|7433.2|7426.2|7418.2|7411.2|0
1659114000000|2022-07-29 17:00:00|7428.2|7421.2|7431.2|7424.2|7434|7427|7426|7419|0
1659117600000|2022-07-29 18:00:00|7431.7|7424.7|7440.2|7433.2|7442.7|7435.7|7429.5|7422.5|0
1659121200000|2022-07-29 19:00:00|7440.5|7433.5|7452.8|7445.8|7456.5|7449.5|7438.2|7431.2|0
1659124800000|2022-07-29 20:00:00|7456.8|7449.8|7452.1|7445.1|7458.4|7451.4|7447.8|7440.8|0
1659160800000|2022-07-30 06:00:00|7454.5|7447.5|7452.5|7445.5|7454.5|7447.5|7451.5|7444.5|0
1659164400000|2022-07-30 07:00:00|7449.1|7442.1|7448.3|7441.3|7449.1|7442.1|7445.1|7438.1|0
1659171600000|2022-07-30 09:00:00|7448.5|7441.5|7449.5|7442.5|7450.5|7443.5|7448.5|7441.5|0
1659175200000|2022-07-30 10:00:00|7446.1|7439.1|7441.6|7434.6|7446.1|7439.1|7437.7|7430.7|0
1659178800000|2022-07-30 11:00:00|7442.6|7435.6|7443.6|7436.6|7443.6|7436.6|7442.6|7435.6|0
1659182400000|2022-07-30 12:00:00|7442.6|7435.6|7443.6|7436.6|7444.6|7437.6|7442.6|7435.6|0
1659186000000|2022-07-30 13:00:00|7444.6|7437.6|7444.6|7437.6|7445.6|7438.6|7444.6|7437.6|0
1659189600000|2022-07-30 14:00:00|7444.4|7437.4|7444.4|7437.4|7444.4|7437.4|7444.4|7437.4|0
1659207600000|2022-07-30 19:00:00|7445.4|7438.4|7445.4|7438.4|7445.4|7438.4|7445.4|7438.4|0
1659211200000|2022-07-30 20:00:00|7442.4|7435.4|7442.2|7435.2|7442.4|7435.4|7442.2|7435.2|0
1659222000000|2022-07-30 23:00:00|7441.4|7434.4|7441.4|7434.4|7441.4|7434.4|7441.4|7434.4|0
1659247200000|2022-07-31 06:00:00|7439.7|7432.7|7439.5|7432.5|7439.7|7432.7|7439.5|7432.5|0
1659250800000|2022-07-31 07:00:00|7442.9|7435.9|7442.9|7435.9|7446.3|7439.3|7439.5|7432.5|0
1659254400000|2022-07-31 08:00:00|7439.5|7432.5|7433.2|7426.2|7439.5|7432.5|7433.1|7426.1|0
1659258000000|2022-07-31 09:00:00|7433.3|7426.3|7431.8|7424.8|7437|7430|7428.4|7421.4|0
1659261600000|2022-07-31 10:00:00|7432|7425|7432.1|7425.1|7432.1|7425.1|7432|7425|0
1659265200000|2022-07-31 11:00:00|7432.6|7425.6|7432.6|7425.6|7432.6|7425.6|7432.6|7425.6|0
1659279600000|2022-07-31 15:00:00|7432.8|7425.8|7432.9|7425.9|7432.9|7425.9|7432.8|7425.8|0
1659286800000|2022-07-31 17:00:00|7437.9|7430.9|7439.9|7432.9|7439.9|7432.9|7437.9|7430.9|0
1659290400000|2022-07-31 18:00:00|7441.9|7434.9|7445.4|7438.4|7448.4|7441.4|7437.9|7430.9|0
1659294000000|2022-07-31 19:00:00|7444.9|7437.9|7446.8|7439.8|7446.9|7439.9|7444.9|7437.9|0
1659297600000|2022-07-31 20:00:00|7443.4|7436.4|7443.4|7436.4|7443.5|7436.5|7443.3|7436.3|0
1659301200000|2022-07-31 21:00:00|7443.2|7436.2|7442.3|7435.3|7443.2|7436.2|7441.5|7434.5|0
1659304800000|2022-07-31 22:00:00|7452.1|7445.1|7438.3|7431.3|7452.1|7445.1|7432.7|7425.7|0
1659308400000|2022-07-31 23:00:00|7437.9|7430.9|7441.9|7434.9|7446.1|7439.1|7436.3|7429.3|0
1659312000000|2022-08-01 00:00:00|7441.2|7434.2|7423.2|7416.2|7441.7|7434.7|7412.7|7405.7|0
1659315600000|2022-08-01 01:00:00|7423.7|7416.7|7428.7|7421.7|7429.7|7422.7|7416.2|7409.2|0
1659319200000|2022-08-01 02:00:00|7428|7421|7426.7|7419.7|7429|7422|7422.5|7415.5|0
1659322800000|2022-08-01 03:00:00|7426.5|7419.5|7416.5|7409.5|7427.5|7420.5|7414.7|7407.7|0
1659326400000|2022-08-01 04:00:00|7416.7|7409.7|7411.2|7404.2|7417.5|7410.5|7405.7|7398.7|0
1659330000000|2022-08-01 05:00:00|7411|7404|7418.7|7411.7|7418.7|7411.7|7408.2|7401.2|0
1659333600000|2022-08-01 06:00:00|7418.5|7411.5|7431.2|7424.2|7431.2|7424.2|7414.7|7407.7|0
1659337200000|2022-08-01 07:00:00|7434|7427|7446.5|7439.5|7458.5|7451.5|7423.2|7416.2|0
1659340800000|2022-08-01 08:00:00|7446.8|7439.8|7444.5|7437.5|7463.3|7456.3|7444|7437|0
1659344400000|2022-08-01 09:00:00|7444.8|7437.8|7452|7445|7452|7445|7434.3|7427.3|0
1659348000000|2022-08-01 10:00:00|7452.3|7445.3|7464.4|7457.4|7464.4|7457.4|7449.3|7442.3|0
1659351600000|2022-08-01 11:00:00|7464.1|7457.1|7468.6|7461.6|7476.1|7469.1|7461.4|7454.4|0
1659355200000|2022-08-01 12:00:00|7468.3|7461.3|7442.6|7435.6|7470.6|7463.6|7442.6|7435.6|0
1659358800000|2022-08-01 13:00:00|7442.3|7435.3|7424.6|7417.6|7442.8|7435.8|7417.8|7410.8|0
1659362400000|2022-08-01 14:00:00|7421.3|7414.3|7446.5|7439.5|7446.5|7439.5|7412.5|7405.5|0
1659366000000|2022-08-01 15:00:00|7447|7440|7421|7414|7447.5|7440.5|7416.7|7409.7|0
1659369600000|2022-08-01 16:00:00|7421.2|7414.2|7416|7409|7422|7415|7410.2|7403.2|0
1659373200000|2022-08-01 17:00:00|7415.7|7408.7|7405|7398|7417.5|7410.5|7398|7391|0
1659376800000|2022-08-01 18:00:00|7404.7|7397.7|7418.5|7411.5|7420.5|7413.5|7399|7392|0
1659380400000|2022-08-01 19:00:00|7419|7412|7411|7404|7422.2|7415.2|7399.7|7392.7|0
1659384000000|2022-08-01 20:00:00|7410.6|7403.6|7418.3|7411.3|7419.1|7412.1|7408.3|7401.3|0
1659387600000|2022-08-01 21:00:00|7418.4|7411.4|7414.9|7407.9|7418.4|7411.4|7414.4|7407.4|0
1659391200000|2022-08-01 22:00:00|7416.6|7409.6|7413.8|7406.8|7416.9|7409.9|7409.8|7402.8|0
1659394800000|2022-08-01 23:00:00|7413.5|7406.5|7407.2|7400.2|7419|7412|7406.9|7399.9|0
1659398400000|2022-08-02 00:00:00|7408.5|7401.5|7385.2|7378.2|7409.5|7402.5|7385|7378|0
1659402000000|2022-08-02 01:00:00|7385|7378|7387.2|7380.2|7392.2|7385.2|7379|7372|0
1659405600000|2022-08-02 02:00:00|7386.2|7379.2|7387.5|7380.5|7387.7|7380.7|7379|7372|0
1659409200000|2022-08-02 03:00:00|7387.7|7380.7|7386.2|7379.2|7392.7|7385.7|7385.2|7378.2|0
1659412800000|2022-08-02 04:00:00|7385.7|7378.7|7385.2|7378.2|7391|7384|7382.7|7375.7|0
1659416400000|2022-08-02 05:00:00|7384.7|7377.7|7387|7380|7390.7|7383.7|7378.2|7371.2|0
1659420000000|2022-08-02 06:00:00|7388.7|7381.7|7402.2|7395.2|7404.2|7397.2|7387.2|7380.2|0
1659423600000|2022-08-02 07:00:00|7403.7|7396.7|7421.8|7414.8|7429.1|7422.1|7389.2|7382.2|0
1659427200000|2022-08-02 08:00:00|7422.1|7415.1|7428.3|7421.3|7431.1|7424.1|7415.3|7408.3|0
1659430800000|2022-08-02 09:00:00|7428.1|7421.1|7404.1|7397.1|7431.1|7424.1|7402.6|7395.6|0
1659434400000|2022-08-02 10:00:00|7403.8|7396.8|7414.6|7407.6|7414.8|7407.8|7392.1|7385.1|0
1659438000000|2022-08-02 11:00:00|7414.3|7407.3|7414.9|7407.9|7426.4|7419.4|7407.6|7400.6|0
1659441600000|2022-08-02 12:00:00|7415.1|7408.1|7421.6|7414.6|7422.1|7415.1|7412.9|7405.9|0
1659445200000|2022-08-02 13:00:00|7421.9|7414.9|7415.1|7408.1|7437.6|7430.6|7412.6|7405.6|0
1659448800000|2022-08-02 14:00:00|7414.4|7407.4|7418.7|7411.7|7427|7420|7399.7|7392.7|0
1659452400000|2022-08-02 15:00:00|7418|7411|7413.5|7406.5|7426.7|7419.7|7410.2|7403.2|0
1659456000000|2022-08-02 16:00:00|7414.2|7407.2|7433|7426|7438|7431|7412.5|7405.5|0
1659459600000|2022-08-02 17:00:00|7433.2|7426.2|7408|7401|7433.7|7426.7|7405.7|7398.7|0
1659463200000|2022-08-02 18:00:00|7407.7|7400.7|7412.5|7405.5|7421|7414|7405.5|7398.5|0
1659466800000|2022-08-02 19:00:00|7412.2|7405.2|7395|7388|7415.2|7408.2|7392|7385|0
1659470400000|2022-08-02 20:00:00|7394.7|7387.7|7406.9|7399.9|7407|7400|7391.5|7384.5|0
1659474000000|2022-08-02 21:00:00|7406.6|7399.6|7407.1|7400.1|7407.2|7400.2|7403.8|7396.8|0
1659477600000|2022-08-02 22:00:00|7408.2|7401.2|7407.1|7400.1|7416.4|7409.4|7406.7|7399.7|0
1659481200000|2022-08-02 23:00:00|7406.7|7399.7|7399.9|7392.9|7409.7|7402.7|7395.5|7388.5|0
1659398400000|2022-08-02 00:00:00|7408.5|7401.5|7385.2|7378.2|7409.5|7402.5|7385|7378|0
1659402000000|2022-08-02 01:00:00|7385|7378|7387.2|7380.2|7392.2|7385.2|7379|7372|0
1659405600000|2022-08-02 02:00:00|7386.2|7379.2|7387.5|7380.5|7387.7|7380.7|7379|7372|0
1659409200000|2022-08-02 03:00:00|7387.7|7380.7|7386.2|7379.2|7392.7|7385.7|7385.2|7378.2|0
1659412800000|2022-08-02 04:00:00|7385.7|7378.7|7385.2|7378.2|7391|7384|7382.7|7375.7|0
1659416400000|2022-08-02 05:00:00|7384.7|7377.7|7387|7380|7390.7|7383.7|7378.2|7371.2|0
1659420000000|2022-08-02 06:00:00|7388.7|7381.7|7402.2|7395.2|7404.2|7397.2|7387.2|7380.2|0
1659423600000|2022-08-02 07:00:00|7403.7|7396.7|7421.8|7414.8|7429.1|7422.1|7389.2|7382.2|0
1659427200000|2022-08-02 08:00:00|7422.1|7415.1|7428.3|7421.3|7431.1|7424.1|7415.3|7408.3|0
1659430800000|2022-08-02 09:00:00|7428.1|7421.1|7404.1|7397.1|7431.1|7424.1|7402.6|7395.6|0
1659434400000|2022-08-02 10:00:00|7403.8|7396.8|7414.6|7407.6|7414.8|7407.8|7392.1|7385.1|0
1659438000000|2022-08-02 11:00:00|7414.3|7407.3|7414.9|7407.9|7426.4|7419.4|7407.6|7400.6|0
1659441600000|2022-08-02 12:00:00|7415.1|7408.1|7421.6|7414.6|7422.1|7415.1|7412.9|7405.9|0
1659445200000|2022-08-02 13:00:00|7421.9|7414.9|7415.1|7408.1|7437.6|7430.6|7412.6|7405.6|0
1659448800000|2022-08-02 14:00:00|7414.4|7407.4|7418.7|7411.7|7427|7420|7399.7|7392.7|0
1659452400000|2022-08-02 15:00:00|7418|7411|7413.5|7406.5|7426.7|7419.7|7410.2|7403.2|0
1659456000000|2022-08-02 16:00:00|7414.2|7407.2|7433|7426|7438|7431|7412.5|7405.5|0
1659459600000|2022-08-02 17:00:00|7433.2|7426.2|7408|7401|7433.7|7426.7|7405.7|7398.7|0
1659463200000|2022-08-02 18:00:00|7407.7|7400.7|7412.5|7405.5|7421|7414|7405.5|7398.5|0
1659466800000|2022-08-02 19:00:00|7412.2|7405.2|7395|7388|7415.2|7408.2|7392|7385|0
1659470400000|2022-08-02 20:00:00|7394.7|7387.7|7406.9|7399.9|7407|7400|7391.5|7384.5|0
1659474000000|2022-08-02 21:00:00|7406.6|7399.6|7407.1|7400.1|7407.2|7400.2|7403.8|7396.8|0
1659477600000|2022-08-02 22:00:00|7408.2|7401.2|7407.1|7400.1|7416.4|7409.4|7406.7|7399.7|0
1659481200000|2022-08-02 23:00:00|7406.7|7399.7|7399.9|7392.9|7409.7|7402.7|7395.5|7388.5|0
1659484800000|2022-08-03 00:00:00|7399.2|7392.2|7388.2|7381.2|7399.5|7392.5|7374|7367|0
1659488400000|2022-08-03 01:00:00|7388.5|7381.5|7403|7396|7404.7|7397.7|7385.2|7378.2|0
1659492000000|2022-08-03 02:00:00|7403.2|7396.2|7400|7393|7407.2|7400.2|7396.7|7389.7|0
1659495600000|2022-08-03 03:00:00|7399.5|7392.5|7398|7391|7404|7397|7395|7388|0
1659499200000|2022-08-03 04:00:00|7397.7|7390.7|7400.5|7393.5|7404.2|7397.2|7395|7388|0
1659502800000|2022-08-03 05:00:00|7401|7394|7408.7|7401.7|7413.5|7406.5|7400.7|7393.7|0
1659506400000|2022-08-03 06:00:00|7410.2|7403.2|7398|7391|7417.7|7410.7|7398|7391|0
1659510000000|2022-08-03 07:00:00|7398.2|7391.2|7380.5|7373.5|7402|7395|7374|7367|0
1659513600000|2022-08-03 08:00:00|7380.8|7373.8|7407.5|7400.5|7412.8|7405.8|7379.5|7372.5|0
1659517200000|2022-08-03 09:00:00|7408|7401|7417.5|7410.5|7419.8|7412.8|7405.5|7398.5|0
1659520800000|2022-08-03 10:00:00|7417.3|7410.3|7412|7405|7418.8|7411.8|7407.8|7400.8|0
1659524400000|2022-08-03 11:00:00|7412.5|7405.5|7424.5|7417.5|7427.2|7420.2|7408|7401|0
1659528000000|2022-08-03 12:00:00|7425|7418|7445|7438|7446.7|7439.7|7422.2|7415.2|0
1659531600000|2022-08-03 13:00:00|7445.2|7438.2|7436.7|7429.7|7450.5|7443.5|7433|7426|0
1659535200000|2022-08-03 14:00:00|7435.5|7428.5|7437.2|7430.2|7444|7437|7426.2|7419.2|0
1659538800000|2022-08-03 15:00:00|7437.5|7430.5|7447.4|7440.4|7449.4|7442.4|7435|7428|0
1659542400000|2022-08-03 16:00:00|7447.2|7440.2|7446.9|7439.9|7450.7|7443.7|7441.2|7434.2|0
1659546000000|2022-08-03 17:00:00|7447.2|7440.2|7447.7|7440.7|7451.2|7444.2|7443.2|7436.2|0
1659549600000|2022-08-03 18:00:00|7447.9|7440.9|7444.7|7437.7|7451.2|7444.2|7438.7|7431.7|0
1659553200000|2022-08-03 19:00:00|7444.4|7437.4|7450.5|7443.5|7460.9|7453.9|7442.9|7435.9|0
1659556800000|2022-08-03 20:00:00|7451.2|7444.2|7446.7|7439.7|7451.2|7444.2|7443.3|7436.3|0
1659560400000|2022-08-03 21:00:00|7446.9|7439.9|7446.3|7439.3|7447.6|7440.6|7445.7|7438.7|0
1659564000000|2022-08-03 22:00:00|7445.9|7438.9|7445.7|7438.7|7446.3|7439.3|7439.9|7432.9|0
1659567600000|2022-08-03 23:00:00|7445.3|7438.3|7442.4|7435.4|7446.3|7439.3|7442.4|7435.4|0
1659571200000|2022-08-04 00:00:00|7441.8|7434.8|7451.7|7444.7|7458.2|7451.2|7437.2|7430.2|0
1659574800000|2022-08-04 01:00:00|7452.2|7445.2|7447.7|7440.7|7452.4|7445.4|7444.2|7437.2|0
1659578400000|2022-08-04 02:00:00|7447.9|7440.9|7446.4|7439.4|7450.9|7443.9|7440.7|7433.7|0
1659582000000|2022-08-04 03:00:00|7446.9|7439.9|7442.9|7435.9|7446.9|7439.9|7436.9|7429.9|0
1659585600000|2022-08-04 04:00:00|7442.7|7435.7|7445.2|7438.2|7446.9|7439.9|7441.4|7434.4|0
1659589200000|2022-08-04 05:00:00|7445.4|7438.4|7444.9|7437.9|7449.7|7442.7|7439.7|7432.7|0
1659592800000|2022-08-04 06:00:00|7445.9|7438.9|7434.4|7427.4|7448.2|7441.2|7434.4|7427.4|0
1659596400000|2022-08-04 07:00:00|7436.2|7429.2|7445|7438|7458.7|7451.7|7432.2|7425.2|0
1659600000000|2022-08-04 08:00:00|7445.8|7438.8|7431|7424|7447.8|7440.8|7426|7419|0
1659603600000|2022-08-04 09:00:00|7430.5|7423.5|7447.5|7440.5|7450.5|7443.5|7420.5|7413.5|0
1659607200000|2022-08-04 10:00:00|7447.3|7440.3|7471.5|7464.5|7472.5|7465.5|7445|7438|0
1659610800000|2022-08-04 11:00:00|7472.8|7465.8|7485.4|7478.4|7494.9|7487.9|7457.3|7450.3|0
1659614400000|2022-08-04 12:00:00|7485.7|7478.7|7480.7|7473.7|7496.4|7489.4|7479.2|7472.2|0
1659618000000|2022-08-04 13:00:00|7480.2|7473.2|7464.4|7457.4|7480.2|7473.2|7454.2|7447.2|0
1659621600000|2022-08-04 14:00:00|7464.2|7457.2|7454.2|7447.2|7469.9|7462.9|7443.2|7436.2|0
1659625200000|2022-08-04 15:00:00|7454.7|7447.7|7451.2|7444.2|7463.7|7456.7|7443.7|7436.7|0
1659628800000|2022-08-04 16:00:00|7451.4|7444.4|7439.2|7432.2|7452.4|7445.4|7435.2|7428.2|0
1659632400000|2022-08-04 17:00:00|7439.4|7432.4|7441.2|7434.2|7447.2|7440.2|7437.9|7430.9|0
1659636000000|2022-08-04 18:00:00|7441.4|7434.4|7437.7|7430.7|7443.2|7436.2|7431.7|7424.7|0
1659639600000|2022-08-04 19:00:00|7437.4|7430.4|7440.6|7433.6|7444.9|7437.9|7429.2|7422.2|0
1659643200000|2022-08-04 20:00:00|7441|7434|7437|7430|7445.9|7438.9|7435.7|7428.7|0
1659646800000|2022-08-04 21:00:00|7437.5|7430.5|7437.6|7430.6|7439.4|7432.4|7437.5|7430.5|0
1659650400000|2022-08-04 22:00:00|7438.2|7431.2|7439.9|7432.9|7440.3|7433.3|7434.4|7427.4|0
1659654000000|2022-08-04 23:00:00|7440.3|7433.3|7439|7432|7444.7|7437.7|7438.6|7431.6|0
1659657600000|2022-08-05 00:00:00|7440|7433|7449.4|7442.4|7452.4|7445.4|7438.7|7431.7|0
1659661200000|2022-08-05 01:00:00|7449.2|7442.2|7459.4|7452.4|7460.2|7453.2|7449.2|7442.2|0
1659664800000|2022-08-05 02:00:00|7459.9|7452.9|7459.9|7452.9|7463.2|7456.2|7456.4|7449.4|0
1659668400000|2022-08-05 03:00:00|7460.2|7453.2|7462.9|7455.9|7463.2|7456.2|7456.9|7449.9|0
1659672000000|2022-08-05 04:00:00|7463.2|7456.2|7466.9|7459.9|7468.2|7461.2|7460.2|7453.2|0
1659675600000|2022-08-05 05:00:00|7467.2|7460.2|7465.7|7458.7|7468.4|7461.4|7458.7|7451.7|0
1659679200000|2022-08-05 06:00:00|7463.4|7456.4|7448.4|7441.4|7466.4|7459.4|7447.7|7440.7|0
1659682800000|2022-08-05 07:00:00|7448.9|7441.9|7446.8|7439.8|7455.7|7448.7|7432.2|7425.2|0
1659686400000|2022-08-05 08:00:00|7446.5|7439.5|7444.8|7437.8|7449.3|7442.3|7436|7429|0
1659690000000|2022-08-05 09:00:00|7445|7438|7440.3|7433.3|7448.3|7441.3|7435.8|7428.8|0
1659693600000|2022-08-05 10:00:00|7440|7433|7440|7433|7444.3|7437.3|7433.5|7426.5|0
1659697200000|2022-08-05 11:00:00|7439.8|7432.8|7442.9|7435.9|7446.3|7439.3|7437.3|7430.3|0
1659700800000|2022-08-05 12:00:00|7442.4|7435.4|7438.4|7431.4|7446.9|7439.9|7421.6|7414.6|0
1659704400000|2022-08-05 13:00:00|7437.9|7430.9|7458.4|7451.4|7459.4|7452.4|7429.6|7422.6|0
1659708000000|2022-08-05 14:00:00|7458.6|7451.6|7465|7458|7475.3|7468.3|7452.6|7445.6|0
1659711600000|2022-08-05 15:00:00|7464.8|7457.8|7442.3|7435.3|7465.3|7458.3|7439.8|7432.8|0
1659715200000|2022-08-05 16:00:00|7442|7435|7453|7446|7455.5|7448.5|7441.8|7434.8|0
1659718800000|2022-08-05 17:00:00|7453.3|7446.3|7459|7452|7461.8|7454.8|7451.5|7444.5|0
1659722400000|2022-08-05 18:00:00|7458.8|7451.8|7453.3|7446.3|7459.3|7452.3|7445.3|7438.3|0
1659726000000|2022-08-05 19:00:00|7453|7446|7459.4|7452.4|7472.8|7465.8|7452.8|7445.8|0
1659729600000|2022-08-05 20:00:00|7459.7|7452.7|7460.1|7453.1|7461.4|7454.4|7454.8|7447.8|0
1659765600000|2022-08-06 06:00:00|7463|7456|7463|7456|7463|7456|7463|7456|0
1659769200000|2022-08-06 07:00:00|7462.9|7455.9|7462.8|7455.8|7462.9|7455.9|7462.8|7455.8|0
1659780000000|2022-08-06 10:00:00|7462.2|7455.2|7462.2|7455.2|7462.2|7455.2|7462.2|7455.2|0
1659801600000|2022-08-06 16:00:00|7463.9|7456.9|7463.9|7456.9|7463.9|7456.9|7463.9|7456.9|0
1659826800000|2022-08-06 23:00:00|7462.2|7455.2|7462.2|7455.2|7462.2|7455.2|7462.2|7455.2|0
1659848400000|2022-08-07 05:00:00|7460.2|7453.2|7458.1|7451.1|7460.2|7453.2|7458.1|7451.1|0
1659862800000|2022-08-07 09:00:00|7458.6|7451.6|7458.6|7451.6|7458.6|7451.6|7458.6|7451.6|0
1659866400000|2022-08-07 10:00:00|7458.7|7451.7|7458.7|7451.7|7458.7|7451.7|7458.7|7451.7|0
1659873600000|2022-08-07 12:00:00|7458.5|7451.5|7458.4|7451.4|7458.5|7451.5|7458.4|7451.4|0
1659880800000|2022-08-07 14:00:00|7458|7451|7458|7451|7458|7451|7458|7451|0
1659898800000|2022-08-07 19:00:00|7457.9|7450.9|7457.9|7450.9|7457.9|7450.9|7457.9|7450.9|0
1659902400000|2022-08-07 20:00:00|7459.9|7452.9|7466.9|7459.9|7466.9|7459.9|7459.9|7452.9|0
1659906000000|2022-08-07 21:00:00|7466.1|7459.1|7474.2|7467.2|7475|7468|7465.8|7458.8|0
1659909600000|2022-08-07 22:00:00|7460.1|7453.1|7459.5|7452.5|7470.3|7463.3|7451.5|7444.5|0
1659913200000|2022-08-07 23:00:00|7457.9|7450.9|7460.7|7453.7|7461.7|7454.7|7453.3|7446.3|0
1659916800000|2022-08-08 00:00:00|7460.3|7453.3|7460.3|7453.3|7472.5|7465.5|7452.8|7445.8|0
1659920400000|2022-08-08 01:00:00|7460|7453|7460|7453|7460.8|7453.8|7450|7443|0
1659924000000|2022-08-08 02:00:00|7459.5|7452.5|7459.5|7452.5|7465.5|7458.5|7457.5|7450.5|0
1659927600000|2022-08-08 03:00:00|7459.3|7452.3|7461|7454|7464.3|7457.3|7457.3|7450.3|0
1659931200000|2022-08-08 04:00:00|7461.3|7454.3|7463.5|7456.5|7464.8|7457.8|7459.3|7452.3|0
1659934800000|2022-08-08 05:00:00|7463.8|7456.8|7464.8|7457.8|7470.3|7463.3|7463|7456|0
1659938400000|2022-08-08 06:00:00|7464.5|7457.5|7472.3|7465.3|7477.8|7470.8|7463.3|7456.3|0
1659942000000|2022-08-08 07:00:00|7473.3|7466.3|7472|7465|7500.8|7493.8|7453|7446|0
1659945600000|2022-08-08 08:00:00|7472.7|7465.7|7469|7462|7480.5|7473.5|7460.5|7453.5|0
1659949200000|2022-08-08 09:00:00|7469.2|7462.2|7466|7459|7476|7469|7462.5|7455.5|0
1659952800000|2022-08-08 10:00:00|7466.2|7459.2|7486.7|7479.7|7487|7480|7464.7|7457.7|0
1659956400000|2022-08-08 11:00:00|7485.5|7478.5|7486.7|7479.7|7490.7|7483.7|7475.2|7468.2|0
1659960000000|2022-08-08 12:00:00|7487|7480|7504.7|7497.7|7505|7498|7483.5|7476.5|0
1659963600000|2022-08-08 13:00:00|7504.5|7497.5|7510.2|7503.2|7519|7512|7498|7491|0
1659967200000|2022-08-08 14:00:00|7511.5|7504.5|7502.7|7495.7|7512|7505|7498|7491|0
1659970800000|2022-08-08 15:00:00|7503|7496|7490|7483|7506|7499|7477.7|7470.7|0
1659974400000|2022-08-08 16:00:00|7489.7|7482.7|7482.5|7475.5|7492|7485|7471.7|7464.7|0
1659978000000|2022-08-08 17:00:00|7482.2|7475.2|7483.7|7476.7|7489.5|7482.5|7476.7|7469.7|0
1659981600000|2022-08-08 18:00:00|7484|7477|7479.2|7472.2|7484|7477|7472.7|7465.7|0
1659985200000|2022-08-08 19:00:00|7478.7|7471.7|7481.6|7474.6|7487|7480|7472.2|7465.2|0
1659988800000|2022-08-08 20:00:00|7481|7474|7491.5|7484.5|7492|7485|7480.3|7473.3|0
1659992400000|2022-08-08 21:00:00|7491.4|7484.4|7489.2|7482.2|7497|7490|7488.6|7481.6|0
1659996000000|2022-08-08 22:00:00|7485.9|7478.9|7488|7481|7492.3|7485.3|7482.1|7475.1|0
1659999600000|2022-08-08 23:00:00|7487.7|7480.7|7498|7491|7499.4|7492.4|7485.6|7478.6|0
1660003200000|2022-08-09 00:00:00|7497.6|7490.6|7486.7|7479.7|7497.6|7490.6|7485.5|7478.5|0
1660006800000|2022-08-09 01:00:00|7487.2|7480.2|7476.2|7469.2|7488|7481|7474.7|7467.7|0
1660010400000|2022-08-09 02:00:00|7476.5|7469.5|7483.2|7476.2|7484|7477|7476|7469|0
1660014000000|2022-08-09 03:00:00|7483.5|7476.5|7490.7|7483.7|7491.5|7484.5|7483.5|7476.5|0
1660017600000|2022-08-09 04:00:00|7491|7484|7485.2|7478.2|7491.2|7484.2|7483.7|7476.7|0
1660021200000|2022-08-09 05:00:00|7485.7|7478.7|7480.7|7473.7|7486|7479|7480.2|7473.2|0
1660024800000|2022-08-09 06:00:00|7481.7|7474.7|7483.5|7476.5|7487.7|7480.7|7476|7469|0
1660028400000|2022-08-09 07:00:00|7482.5|7475.5|7486.7|7479.7|7491.7|7484.7|7476.5|7469.5|0
1660032000000|2022-08-09 08:00:00|7487|7480|7493|7486|7494.7|7487.7|7478|7471|0
1660035600000|2022-08-09 09:00:00|7492.7|7485.7|7484.2|7477.2|7496.7|7489.7|7484.2|7477.2|0
1660039200000|2022-08-09 10:00:00|7483.7|7476.7|7489.5|7482.5|7489.5|7482.5|7477.5|7470.5|0
1660042800000|2022-08-09 11:00:00|7489.2|7482.2|7485.4|7478.4|7492|7485|7478.9|7471.9|0
1660046400000|2022-08-09 12:00:00|7485.6|7478.6|7492.9|7485.9|7494.9|7487.9|7484.4|7477.4|0
1660050000000|2022-08-09 13:00:00|7493.6|7486.6|7501.1|7494.1|7509.1|7502.1|7489.9|7482.9|0
1660053600000|2022-08-09 14:00:00|7499.9|7492.9|7494.4|7487.4|7501.2|7494.2|7492.9|7485.9|0
1660057200000|2022-08-09 15:00:00|7493.4|7486.4|7496.4|7489.4|7504.4|7497.4|7484.7|7477.7|0
1660060800000|2022-08-09 16:00:00|7495.9|7488.9|7484.2|7477.2|7498.7|7491.7|7480.7|7473.7|0
1660064400000|2022-08-09 17:00:00|7483.9|7476.9|7486.9|7479.9|7490.7|7483.7|7479.2|7472.2|0
1660068000000|2022-08-09 18:00:00|7486.7|7479.7|7482.7|7475.7|7490.2|7483.2|7475.9|7468.9|0
1660071600000|2022-08-09 19:00:00|7482.2|7475.2|7484.1|7477.1|7490.4|7483.4|7479.2|7472.2|0
1660075200000|2022-08-09 20:00:00|7483.7|7476.7|7488|7481|7488.7|7481.7|7482.9|7475.9|0
1660078800000|2022-08-09 21:00:00|7487.9|7480.9|7486.2|7479.2|7489.5|7482.5|7485.9|7478.9|0
1660082400000|2022-08-09 22:00:00|7486.1|7479.1|7484.8|7477.8|7487.3|7480.3|7483.6|7476.6|0
1660086000000|2022-08-09 23:00:00|7484.5|7477.5|7495.1|7488.1|7495.6|7488.6|7483.8|7476.8|0
1660089600000|2022-08-10 00:00:00|7493.7|7486.7|7485.7|7478.7|7495.4|7488.4|7477.4|7470.4|0
1660093200000|2022-08-10 01:00:00|7486.2|7479.2|7489.7|7482.7|7493.2|7486.2|7486.2|7479.2|0
1660096800000|2022-08-10 02:00:00|7489.9|7482.9|7483.7|7476.7|7491.4|7484.4|7479.7|7472.7|0
1660100400000|2022-08-10 03:00:00|7483.9|7476.9|7480.9|7473.9|7484.7|7477.7|7480.2|7473.2|0
1660104000000|2022-08-10 04:00:00|7480.7|7473.7|7480.4|7473.4|7482.9|7475.9|7478.9|7471.9|0
1660107600000|2022-08-10 05:00:00|7480.2|7473.2|7476.2|7469.2|7480.7|7473.7|7472.7|7465.7|0
1660111200000|2022-08-10 06:00:00|7475.7|7468.7|7479.9|7472.9|7480.7|7473.7|7469.2|7462.2|0
1660114800000|2022-08-10 07:00:00|7480.4|7473.4|7481.6|7474.6|7491.2|7484.2|7470.7|7463.7|0
1660118400000|2022-08-10 08:00:00|7481.3|7474.3|7493.3|7486.3|7495.6|7488.6|7478.8|7471.8|0
1660122000000|2022-08-10 09:00:00|7493.6|7486.6|7493.6|7486.6|7499.8|7492.8|7483.6|7476.6|0
1660125600000|2022-08-10 10:00:00|7493.8|7486.8|7497.6|7490.6|7500.6|7493.6|7490.6|7483.6|0
1660129200000|2022-08-10 11:00:00|7496.8|7489.8|7497.4|7490.4|7499.9|7492.9|7490.1|7483.1|0
1660132800000|2022-08-10 12:00:00|7497.6|7490.6|7514.4|7507.4|7524.9|7517.9|7489.9|7482.9|0
1660136400000|2022-08-10 13:00:00|7514.1|7507.1|7497.6|7490.6|7522.4|7515.4|7495.1|7488.1|0
1660140000000|2022-08-10 14:00:00|7498.6|7491.6|7511.4|7504.4|7512.9|7505.9|7493.4|7486.4|0
1660143600000|2022-08-10 15:00:00|7512.4|7505.4|7493.3|7486.3|7525.4|7518.4|7486.1|7479.1|0
1660147200000|2022-08-10 16:00:00|7493.8|7486.8|7489.1|7482.1|7498.1|7491.1|7487.3|7480.3|0
1660150800000|2022-08-10 17:00:00|7488.8|7481.8|7488.6|7481.6|7492.6|7485.6|7486.1|7479.1|0
1660154400000|2022-08-10 18:00:00|7489.1|7482.1|7481.8|7474.8|7492.3|7485.3|7481.1|7474.1|0
1660158000000|2022-08-10 19:00:00|7481.6|7474.6|7499.2|7492.2|7501.1|7494.1|7481.1|7474.1|0
1660161600000|2022-08-10 20:00:00|7499.9|7492.9|7494.5|7487.5|7502.4|7495.4|7494.3|7487.3|0
1660165200000|2022-08-10 21:00:00|7494.3|7487.3|7494.1|7487.1|7494.8|7487.8|7493|7486|0
1660168800000|2022-08-10 22:00:00|7493.7|7486.7|7491.3|7484.3|7493.7|7486.7|7489.7|7482.7|0
1660172400000|2022-08-10 23:00:00|7491|7484|7497.3|7490.3|7499|7492|7491|7484|0
1660176000000|2022-08-11 00:00:00|7497.7|7490.7|7505.8|7498.8|7511.3|7504.3|7497.7|7490.7|0
1660179600000|2022-08-11 01:00:00|7505.6|7498.6|7506.8|7499.8|7511.6|7504.6|7504.8|7497.8|0
1660183200000|2022-08-11 02:00:00|7506.6|7499.6|7508.3|7501.3|7512.8|7505.8|7505.8|7498.8|0
1660186800000|2022-08-11 03:00:00|7508.6|7501.6|7510.6|7503.6|7514.3|7507.3|7508.1|7501.1|0
1660190400000|2022-08-11 04:00:00|7510.8|7503.8|7507.8|7500.8|7513.8|7506.8|7507.1|7500.1|0
1660194000000|2022-08-11 05:00:00|7507.6|7500.6|7510.6|7503.6|7512.1|7505.1|7506.1|7499.1|0
1660197600000|2022-08-11 06:00:00|7511.3|7504.3|7513.3|7506.3|7526.3|7519.3|7507.3|7500.3|0
1660201200000|2022-08-11 07:00:00|7517.3|7510.3|7515.9|7508.9|7518.3|7511.3|7499.6|7492.6|0
1660204800000|2022-08-11 08:00:00|7515.6|7508.6|7504.1|7497.1|7515.9|7508.9|7495.4|7488.4|0
1660208400000|2022-08-11 09:00:00|7504.4|7497.4|7493.9|7486.9|7506.4|7499.4|7489.4|7482.4|0
1660212000000|2022-08-11 10:00:00|7494.4|7487.4|7483.9|7476.9|7495.9|7488.9|7480.9|7473.9|0
1660215600000|2022-08-11 11:00:00|7484.4|7477.4|7483|7476|7493.6|7486.6|7476.4|7469.4|0
1660219200000|2022-08-11 12:00:00|7482.8|7475.8|7475.3|7468.3|7485|7478|7468.3|7461.3|0
1660222800000|2022-08-11 13:00:00|7475.8|7468.8|7471.8|7464.8|7483.3|7476.3|7465.3|7458.3|0
1660226400000|2022-08-11 14:00:00|7471.5|7464.5|7472.2|7465.2|7480.2|7473.2|7465.3|7458.3|0
1660230000000|2022-08-11 15:00:00|7472.4|7465.4|7466.9|7459.9|7479.2|7472.2|7461.7|7454.7|0
1660233600000|2022-08-11 16:00:00|7467.2|7460.2|7475.4|7468.4|7480.7|7473.7|7465.7|7458.7|0
1660237200000|2022-08-11 17:00:00|7475.7|7468.7|7477.7|7470.7|7482.4|7475.4|7471.2|7464.2|0
1660240800000|2022-08-11 18:00:00|7477.4|7470.4|7464.9|7457.9|7477.7|7470.7|7460.9|7453.9|0
1660244400000|2022-08-11 19:00:00|7465.4|7458.4|7470.7|7463.7|7471.4|7464.4|7459.2|7452.2|0
1660248000000|2022-08-11 20:00:00|7474|7467|7477.9|7470.9|7479|7472|7472.3|7465.3|0
1660251600000|2022-08-11 21:00:00|7477.8|7470.8|7476.6|7469.6|7477.8|7470.8|7475.8|7468.8|0
1660255200000|2022-08-11 22:00:00|7476.4|7469.4|7472|7465|7478.2|7471.2|7470.1|7463.1|0
1660258800000|2022-08-11 23:00:00|7471.7|7464.7|7475.7|7468.7|7477.1|7470.1|7470.2|7463.2|0
1660262400000|2022-08-12 00:00:00|7476.7|7469.7|7469.9|7462.9|7478.4|7471.4|7466.9|7459.9|0
1660266000000|2022-08-12 01:00:00|7469.7|7462.7|7467.2|7460.2|7470.4|7463.4|7466.4|7459.4|0
1660269600000|2022-08-12 02:00:00|7467.7|7460.7|7468.9|7461.9|7469.4|7462.4|7465.2|7458.2|0
1660273200000|2022-08-12 03:00:00|7469.9|7462.9|7471.7|7464.7|7472.9|7465.9|7466.4|7459.4|0
1660276800000|2022-08-12 04:00:00|7471.9|7464.9|7469.9|7462.9|7473.2|7466.2|7466.2|7459.2|0
1660280400000|2022-08-12 05:00:00|7470.2|7463.2|7475.2|7468.2|7476.4|7469.4|7469.4|7462.4|0
1660284000000|2022-08-12 06:00:00|7474.9|7467.9|7482.7|7475.7|7485.7|7478.7|7472.7|7465.7|0
1660287600000|2022-08-12 07:00:00|7480.2|7473.2|7504.2|7497.2|7512.4|7505.4|7476.4|7469.4|0
1660291200000|2022-08-12 08:00:00|7505.2|7498.2|7508.4|7501.4|7515.7|7508.7|7500.2|7493.2|0
1660294800000|2022-08-12 09:00:00|7508.2|7501.2|7512.9|7505.9|7520.2|7513.2|7504.9|7497.9|0
1660298400000|2022-08-12 10:00:00|7512.7|7505.7|7490.7|7483.7|7512.9|7505.9|7484.4|7477.4|0
1660302000000|2022-08-12 11:00:00|7490.4|7483.4|7497.3|7490.3|7497.3|7490.3|7475.2|7468.2|0
1660305600000|2022-08-12 12:00:00|7497.1|7490.1|7499.3|7492.3|7499.6|7492.6|7487.3|7480.3|0
1660309200000|2022-08-12 13:00:00|7499.1|7492.1|7491.6|7484.6|7505.8|7498.8|7488.6|7481.6|0
1660312800000|2022-08-12 14:00:00|7492.1|7485.1|7496|7489|7503.3|7496.3|7483.1|7476.1|0
1660316400000|2022-08-12 15:00:00|7496.8|7489.8|7505.5|7498.5|7511.5|7504.5|7493.5|7486.5|0
1660320000000|2022-08-12 16:00:00|7505.3|7498.3|7521.3|7514.3|7522.8|7515.8|7505.3|7498.3|0
1660323600000|2022-08-12 17:00:00|7521.5|7514.5|7526.8|7519.8|7528.8|7521.8|7518|7511|0
1660327200000|2022-08-12 18:00:00|7527|7520|7535.8|7528.8|7537.3|7530.3|7526.3|7519.3|0
1660330800000|2022-08-12 19:00:00|7535.5|7528.5|7547.9|7540.9|7549.5|7542.5|7534.8|7527.8|0
1660334400000|2022-08-12 20:00:00|7548.6|7541.6|7540.7|7533.7|7548.6|7541.6|7538.3|7531.3|0
1660381200000|2022-08-13 09:00:00|7540.6|7533.6|7539|7532|7540.7|7533.7|7539|7532|0
1660392000000|2022-08-13 12:00:00|7538.8|7531.8|7539|7532|7539|7532|7538.8|7531.8|0
1660395600000|2022-08-13 13:00:00|7538|7531|7538|7531|7538|7531|7538|7531|0
1660410000000|2022-08-13 17:00:00|7536.3|7529.3|7536.3|7529.3|7536.3|7529.3|7536.3|7529.3|0
1660424400000|2022-08-13 21:00:00|7536.2|7529.2|7536.2|7529.2|7536.2|7529.2|7536.2|7529.2|0
1660460400000|2022-08-14 07:00:00|7536.1|7529.1|7536.4|7529.4|7536.4|7529.4|7536.1|7529.1|0
1660467600000|2022-08-14 09:00:00|7536.2|7529.2|7536.7|7529.7|7536.7|7529.7|7536.2|7529.2|0
1660478400000|2022-08-14 12:00:00|7536.9|7529.9|7536.9|7529.9|7536.9|7529.9|7536.9|7529.9|0
1660482000000|2022-08-14 13:00:00|7537|7530|7537|7530|7537|7530|7537|7530|0
1660489200000|2022-08-14 15:00:00|7538.7|7531.7|7538.7|7531.7|7538.7|7531.7|7538.7|7531.7|0
1660496400000|2022-08-14 17:00:00|7538.6|7531.6|7538.5|7531.5|7538.6|7531.6|7538.5|7531.5|0
1660500000000|2022-08-14 18:00:00|7538.3|7531.3|7538.3|7531.3|7538.3|7531.3|7538.3|7531.3|0
1660503600000|2022-08-14 19:00:00|7538.4|7531.4|7538.4|7531.4|7538.4|7531.4|7538.4|7531.4|0
1660507200000|2022-08-14 20:00:00|7537.1|7530.1|7537.1|7530.1|7537.1|7530.1|7537.1|7530.1|0
1660510800000|2022-08-14 21:00:00|7536.7|7529.7|7536.7|7529.7|7536.7|7529.7|7536.7|7529.7|0
1660514400000|2022-08-14 22:00:00|7540.7|7533.7|7539.9|7532.9|7542.4|7535.4|7528.1|7521.1|0
1660518000000|2022-08-14 23:00:00|7539.5|7532.5|7533.5|7526.5|7542.7|7535.7|7531.8|7524.8|0
1660521600000|2022-08-15 00:00:00|7534.2|7527.2|7535.8|7528.8|7546.3|7539.3|7533.8|7526.8|0
1660525200000|2022-08-15 01:00:00|7535.5|7528.5|7544.8|7537.8|7546|7539|7529.8|7522.8|0
1660528800000|2022-08-15 02:00:00|7545|7538|7538|7531|7545.3|7538.3|7535|7528|0
1660532400000|2022-08-15 03:00:00|7538.3|7531.3|7544.5|7537.5|7545.8|7538.8|7537|7530|0
1660536000000|2022-08-15 04:00:00|7544.8|7537.8|7542|7535|7546.5|7539.5|7541.3|7534.3|0
1660539600000|2022-08-15 05:00:00|7541.5|7534.5|7539.3|7532.3|7544.5|7537.5|7535|7528|0
1660543200000|2022-08-15 06:00:00|7539.8|7532.8|7535.3|7528.3|7541.8|7534.8|7535.3|7528.3|0
1660546800000|2022-08-15 07:00:00|7535.8|7528.8|7515.3|7508.3|7541.8|7534.8|7510.3|7503.3|0
1660550400000|2022-08-15 08:00:00|7515|7508|7512.7|7505.7|7520.7|7513.7|7510|7503|0
1660554000000|2022-08-15 09:00:00|7513|7506|7502|7495|7516.2|7509.2|7499.5|7492.5|0
1660557600000|2022-08-15 10:00:00|7502.2|7495.2|7496|7489|7504|7497|7493.7|7486.7|0
1660561200000|2022-08-15 11:00:00|7496.5|7489.5|7483.3|7476.3|7499.5|7492.5|7477.3|7470.3|0
1660564800000|2022-08-15 12:00:00|7483.1|7476.1|7469.3|7462.3|7483.1|7476.1|7467.1|7460.1|0
1660568400000|2022-08-15 13:00:00|7469.6|7462.6|7501.3|7494.3|7504.6|7497.6|7469.1|7462.1|0
1660572000000|2022-08-15 14:00:00|7501.6|7494.6|7506|7499|7511.8|7504.8|7491.8|7484.8|0
1660575600000|2022-08-15 15:00:00|7506.8|7499.8|7523.5|7516.5|7526.8|7519.8|7503.8|7496.8|0
1660579200000|2022-08-15 16:00:00|7523.3|7516.3|7528.5|7521.5|7531.3|7524.3|7522|7515|0
1660582800000|2022-08-15 17:00:00|7528.8|7521.8|7529.3|7522.3|7532.8|7525.8|7526.3|7519.3|0
1660586400000|2022-08-15 18:00:00|7529|7522|7534.8|7527.8|7535.3|7528.3|7525.3|7518.3|0
1660590000000|2022-08-15 19:00:00|7535|7528|7541.6|7534.6|7542|7535|7533.8|7526.8|0
1660593600000|2022-08-15 20:00:00|7541.3|7534.3|7532.6|7525.6|7541.8|7534.8|7531.8|7524.8|0
1660597200000|2022-08-15 21:00:00|7532.7|7525.7|7533.3|7526.3|7534.5|7527.5|7532.2|7525.2|0
1660600800000|2022-08-15 22:00:00|7533|7526|7530.8|7523.8|7533|7526|7529.7|7522.7|0
1660604400000|2022-08-15 23:00:00|7531.1|7524.1|7533.2|7526.2|7535.5|7528.5|7529.3|7522.3|0
1660608000000|2022-08-16 00:00:00|7532.9|7525.9|7535.8|7528.8|7538.8|7531.8|7523.8|7516.8|0
1660611600000|2022-08-16 01:00:00|7537.8|7530.8|7538|7531|7541.3|7534.3|7531|7524|0
1660615200000|2022-08-16 02:00:00|7537.3|7530.3|7537.8|7530.8|7543.5|7536.5|7536|7529|0
1660618800000|2022-08-16 03:00:00|7538|7531|7536|7529|7540|7533|7532.5|7525.5|0
1660622400000|2022-08-16 04:00:00|7535.8|7528.8|7536.8|7529.8|7540.8|7533.8|7534.8|7527.8|0
1660626000000|2022-08-16 05:00:00|7537.3|7530.3|7534.3|7527.3|7538|7531|7530.5|7523.5|0
1660629600000|2022-08-16 06:00:00|7534.5|7527.5|7531.5|7524.5|7537.8|7530.8|7527.8|7520.8|0
1660633200000|2022-08-16 07:00:00|7532|7525|7539.4|7532.4|7548.8|7541.8|7528|7521|0
1660636800000|2022-08-16 08:00:00|7539.2|7532.2|7545.7|7538.7|7549.9|7542.9|7533.7|7526.7|0
1660640400000|2022-08-16 09:00:00|7545.9|7538.9|7555.7|7548.7|7558.4|7551.4|7539.7|7532.7|0
1660644000000|2022-08-16 10:00:00|7555.4|7548.4|7559.2|7552.2|7559.2|7552.2|7550.7|7543.7|0
1660647600000|2022-08-16 11:00:00|7558.4|7551.4|7564.8|7557.8|7567.7|7560.7|7552.7|7545.7|0
1660651200000|2022-08-16 12:00:00|7565.3|7558.3|7550|7543|7565.5|7558.5|7548.8|7541.8|0
1660654800000|2022-08-16 13:00:00|7550.3|7543.3|7553.5|7546.5|7557.3|7550.3|7543.8|7536.8|0
1660658400000|2022-08-16 14:00:00|7552.8|7545.8|7543.1|7536.1|7553|7546|7536.1|7529.1|0
1660662000000|2022-08-16 15:00:00|7542.3|7535.3|7551.6|7544.6|7553.8|7546.8|7538.6|7531.6|0
1660665600000|2022-08-16 16:00:00|7551.8|7544.8|7549.3|7542.3|7556.6|7549.6|7548.8|7541.8|0
1660669200000|2022-08-16 17:00:00|7549.6|7542.6|7562.3|7555.3|7563.3|7556.3|7548.3|7541.3|0
1660672800000|2022-08-16 18:00:00|7562.6|7555.6|7554.1|7547.1|7567.8|7560.8|7546.1|7539.1|0
1660676400000|2022-08-16 19:00:00|7552.8|7545.8|7564.1|7557.1|7567.8|7560.8|7549.8|7542.8|0
1660680000000|2022-08-16 20:00:00|7563.7|7556.7|7567.6|7560.6|7569.1|7562.1|7558.1|7551.1|0
1660683600000|2022-08-16 21:00:00|7567.2|7560.2|7560.9|7553.9|7567.3|7560.3|7560.5|7553.5|0
1660687200000|2022-08-16 22:00:00|7560.6|7553.6|7560.9|7553.9|7561.8|7554.8|7555.3|7548.3|0
1660690800000|2022-08-16 23:00:00|7560.7|7553.7|7566.6|7559.6|7568.3|7561.3|7558|7551|0
1660694400000|2022-08-17 00:00:00|7566.3|7559.3|7561.8|7554.8|7573.8|7566.8|7560.3|7553.3|0
1660698000000|2022-08-17 01:00:00|7561.3|7554.3|7560.6|7553.6|7563.6|7556.6|7557.6|7550.6|0
1660701600000|2022-08-17 02:00:00|7560.3|7553.3|7565.1|7558.1|7567.3|7560.3|7555.8|7548.8|0
1660705200000|2022-08-17 03:00:00|7565.3|7558.3|7564.8|7557.8|7566.3|7559.3|7562.3|7555.3|0
1660708800000|2022-08-17 04:00:00|7565.1|7558.1|7565.6|7558.6|7568.8|7561.8|7564.8|7557.8|0
1660712400000|2022-08-17 05:00:00|7566.1|7559.1|7566.3|7559.3|7568.3|7561.3|7559.6|7552.6|0
1660716000000|2022-08-17 06:00:00|7564.8|7557.8|7552.8|7545.8|7567.1|7560.1|7551.8|7544.8|0
1660719600000|2022-08-17 07:00:00|7554.1|7547.1|7539|7532|7556.6|7549.6|7536.7|7529.7|0
1660723200000|2022-08-17 08:00:00|7539.5|7532.5|7525|7518|7539.5|7532.5|7520.7|7513.7|0
1660726800000|2022-08-17 09:00:00|7524.7|7517.7|7518|7511|7533|7526|7516|7509|0
1660730400000|2022-08-17 10:00:00|7517|7510|7516.2|7509.2|7518|7511|7504.5|7497.5|0
1660734000000|2022-08-17 11:00:00|7516|7509|7512.8|7505.8|7518.2|7511.2|7506.5|7499.5|0
1660737600000|2022-08-17 12:00:00|7513.3|7506.3|7513.5|7506.5|7522.3|7515.3|7509.8|7502.8|0
1660741200000|2022-08-17 13:00:00|7513.8|7506.8|7517.3|7510.3|7521.8|7514.8|7509.8|7502.8|0
1660744800000|2022-08-17 14:00:00|7516.8|7509.8|7514.4|7507.4|7523.2|7516.2|7508.2|7501.2|0
1660748400000|2022-08-17 15:00:00|7514.7|7507.7|7497|7490|7520.7|7513.7|7492|7485|0
1660752000000|2022-08-17 16:00:00|7497.2|7490.2|7515.7|7508.7|7516.5|7509.5|7497|7490|0
1660755600000|2022-08-17 17:00:00|7516|7509|7516.5|7509.5|7518|7511|7509.5|7502.5|0
1660759200000|2022-08-17 18:00:00|7518.7|7511.7|7520.5|7513.5|7530.2|7523.2|7512.7|7505.7|0
1660762800000|2022-08-17 19:00:00|7520.7|7513.7|7520.6|7513.6|7524|7517|7508.2|7501.2|0
1660766400000|2022-08-17 20:00:00|7521.9|7514.9|7523.5|7516.5|7525.7|7518.7|7520.4|7513.4|0
1660770000000|2022-08-17 21:00:00|7523.4|7516.4|7520|7513|7523.6|7516.6|7519.8|7512.8|0
1660773600000|2022-08-17 22:00:00|7519.9|7512.9|7512.9|7505.9|7519.9|7512.9|7510.9|7503.9|0
1660777200000|2022-08-17 23:00:00|7512.6|7505.6|7505.2|7498.2|7515.1|7508.1|7502.8|7495.8|0
1660780800000|2022-08-18 00:00:00|7511.2|7504.2|7511.3|7504.3|7517.3|7510.3|7505.3|7498.3|0
1660784400000|2022-08-18 01:00:00|7511.1|7504.1|7514.1|7507.1|7519.3|7512.3|7510.1|7503.1|0
1660788000000|2022-08-18 02:00:00|7513.8|7506.8|7515.1|7508.1|7521.3|7514.3|7513.8|7506.8|0
1660791600000|2022-08-18 03:00:00|7515.6|7508.6|7514.8|7507.8|7517.3|7510.3|7512.1|7505.1|0
1660795200000|2022-08-18 04:00:00|7514.6|7507.6|7510.8|7503.8|7518.1|7511.1|7510.8|7503.8|0
1660798800000|2022-08-18 05:00:00|7511.3|7504.3|7510.3|7503.3|7518.6|7511.6|7510.3|7503.3|0
1660802400000|2022-08-18 06:00:00|7509.6|7502.6|7505.8|7498.8|7516.1|7509.1|7501.8|7494.8|0
1660806000000|2022-08-18 07:00:00|7505.1|7498.1|7503.8|7496.8|7512.3|7505.3|7496.6|7489.6|0
1660809600000|2022-08-18 08:00:00|7503.6|7496.6|7509.5|7502.5|7511|7504|7493.8|7486.8|0
1660813200000|2022-08-18 09:00:00|7509.7|7502.7|7516.7|7509.7|7520.2|7513.2|7508|7501|0
1660816800000|2022-08-18 10:00:00|7517|7510|7512.5|7505.5|7527|7520|7512.2|7505.2|0
1660820400000|2022-08-18 11:00:00|7513|7506|7523.2|7516.2|7527|7520|7512|7505|0
1660824000000|2022-08-18 12:00:00|7523.4|7516.4|7535.2|7528.2|7536.2|7529.2|7520.7|7513.7|0
1660827600000|2022-08-18 13:00:00|7534.7|7527.7|7530.2|7523.2|7538.7|7531.7|7521.2|7514.2|0
1660831200000|2022-08-18 14:00:00|7529.9|7522.9|7533.2|7526.2|7539.2|7532.2|7526.4|7519.4|0
1660834800000|2022-08-18 15:00:00|7533.5|7526.5|7551.5|7544.5|7553.2|7546.2|7531|7524|0
1660838400000|2022-08-18 16:00:00|7552.7|7545.7|7544.5|7537.5|7555.7|7548.7|7537.7|7530.7|0
1660842000000|2022-08-18 17:00:00|7545|7538|7557|7550|7557.7|7550.7|7543.5|7536.5|0
1660845600000|2022-08-18 18:00:00|7556.5|7549.5|7564.2|7557.2|7565.5|7558.5|7555|7548|0
1660849200000|2022-08-18 19:00:00|7564|7557|7565.4|7558.4|7568.7|7561.7|7558.5|7551.5|0
1660852800000|2022-08-18 20:00:00|7565.3|7558.3|7564.1|7557.1|7567.5|7560.5|7560.6|7553.6|0
1660856400000|2022-08-18 21:00:00|7564.2|7557.2|7563.1|7556.1|7565.1|7558.1|7562|7555|0
1660860000000|2022-08-18 22:00:00|7563.3|7556.3|7564|7557|7566.8|7559.8|7560.8|7553.8|0
1660863600000|2022-08-18 23:00:00|7564.2|7557.2|7565|7558|7565|7558|7561.7|7554.7|0
1660867200000|2022-08-19 00:00:00|7564.7|7557.7|7559.7|7552.7|7569|7562|7556|7549|0
1660870800000|2022-08-19 01:00:00|7560|7553|7557.5|7550.5|7560|7553|7547.7|7540.7|0
1660874400000|2022-08-19 02:00:00|7557.2|7550.2|7557.5|7550.5|7558.7|7551.7|7551|7544|0
1660878000000|2022-08-19 03:00:00|7558.2|7551.2|7549.7|7542.7|7559.7|7552.7|7549.7|7542.7|0
1660881600000|2022-08-19 04:00:00|7549.5|7542.5|7553|7546|7557|7550|7549.2|7542.2|0
1660885200000|2022-08-19 05:00:00|7552.7|7545.7|7548|7541|7554.5|7547.5|7545|7538|0
1660888800000|2022-08-19 06:00:00|7547.7|7540.7|7527.7|7520.7|7550|7543|7523.7|7516.7|0
1660892400000|2022-08-19 07:00:00|7528|7521|7545.9|7538.9|7550.9|7543.9|7519.5|7512.5|0
1660896000000|2022-08-19 08:00:00|7546.1|7539.1|7543.6|7536.6|7554.1|7547.1|7515.6|7508.6|0
1660899600000|2022-08-19 09:00:00|7543.9|7536.9|7548.1|7541.1|7562.9|7555.9|7523.1|7516.1|0
1660903200000|2022-08-19 10:00:00|7548.4|7541.4|7539.1|7532.1|7552.9|7545.9|7532.4|7525.4|0
1660906800000|2022-08-19 11:00:00|7540.1|7533.1|7565.8|7558.8|7566|7559|7538.9|7531.9|0
1660910400000|2022-08-19 12:00:00|7565.5|7558.5|7558.3|7551.3|7568.5|7561.5|7555.8|7548.8|0
1660914000000|2022-08-19 13:00:00|7557.8|7550.8|7558.3|7551.3|7581|7574|7553|7546|0
1660917600000|2022-08-19 14:00:00|7557.8|7550.8|7556.9|7549.9|7569.1|7562.1|7550.8|7543.8|0
1660921200000|2022-08-19 15:00:00|7557.1|7550.1|7553.4|7546.4|7563.9|7556.9|7542.9|7535.9|0
1660924800000|2022-08-19 16:00:00|7553.1|7546.1|7566.9|7559.9|7569.1|7562.1|7549.6|7542.6|0
1660928400000|2022-08-19 17:00:00|7567.4|7560.4|7557.6|7550.6|7567.4|7560.4|7552.4|7545.4|0
1660932000000|2022-08-19 18:00:00|7557.4|7550.4|7552.4|7545.4|7560.6|7553.6|7549.9|7542.9|0
1660935600000|2022-08-19 19:00:00|7552.1|7545.1|7551.5|7544.5|7557.9|7550.9|7543.4|7536.4|0
1660939200000|2022-08-19 20:00:00|7551.2|7544.2|7550.6|7543.6|7553.5|7546.5|7549.6|7542.6|0
1660982400000|2022-08-20 08:00:00|7551.2|7543.2|7551.2|7543.2|7551.2|7543.2|7551.2|7543.2|0
1660986000000|2022-08-20 09:00:00|7546.2|7538.2|7541.7|7533.7|7546.2|7538.2|7541.7|7533.7|0
1660989600000|2022-08-20 10:00:00|7542.5|7534.5|7543|7536|7543|7536|7541|7533.5|0
1660993200000|2022-08-20 11:00:00|7542|7535|7543.8|7536.8|7543.8|7536.8|7539.2|7532.2|0
1660996800000|2022-08-20 12:00:00|7544.8|7537.8|7544.8|7537.8|7545.8|7538.8|7544.8|7537.8|0
1661000400000|2022-08-20 13:00:00|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|0
1661004000000|2022-08-20 14:00:00|7545.3|7538.3|7545.2|7538.2|7545.3|7538.3|7545.2|7538.2|0
1661014800000|2022-08-20 17:00:00|7545.1|7538.1|7545.1|7538.1|7545.1|7538.1|7545.1|7538.1|0
1661025600000|2022-08-20 20:00:00|7543.4|7536.4|7543.4|7536.4|7543.4|7536.4|7543.4|7536.4|0
1661029200000|2022-08-20 21:00:00|7542.9|7535.9|7542.9|7535.9|7542.9|7535.9|7542.9|7535.9|0
1661036400000|2022-08-20 23:00:00|7540.9|7533.9|7540.9|7533.9|7540.9|7533.9|7540.9|7533.9|0
1661040000000|2022-08-21 00:00:00|7540.8|7533.8|7540.8|7533.8|7540.8|7533.8|7540.8|7533.8|0
1661068800000|2022-08-21 08:00:00|7537.4|7530.4|7544.8|7537.8|7544.8|7537.8|7537.3|7530.3|0
1661072400000|2022-08-21 09:00:00|7539.6|7532.6|7542.9|7535.9|7542.9|7535.9|7539.4|7532.4|0
1661076000000|2022-08-21 10:00:00|7543|7536|7543|7536|7543|7536|7543|7536|0
1661079600000|2022-08-21 11:00:00|7542|7535|7542|7535|7542|7535|7542|7535|0
1661086800000|2022-08-21 13:00:00|7542.1|7535.1|7542.1|7535.1|7542.1|7535.1|7542.1|7535.1|0
1661090400000|2022-08-21 14:00:00|7541.9|7534.9|7541.9|7534.9|7541.9|7534.9|7541.9|7534.9|0
1661094000000|2022-08-21 15:00:00|7541.8|7534.8|7541.8|7534.8|7541.8|7534.8|7541.8|7534.8|0
1661101200000|2022-08-21 17:00:00|7541.6|7534.6|7541.6|7534.6|7541.6|7534.6|7541.6|7534.6|0
1661108400000|2022-08-21 19:00:00|7545|7538|7546.9|7539.9|7546.9|7539.9|7545|7538|0
1661112000000|2022-08-21 20:00:00|7546|7539|7542.5|7535.5|7546|7539|7540.8|7533.8|0
1661115600000|2022-08-21 21:00:00|7542.2|7535.2|7542.3|7535.3|7542.5|7535.5|7542.2|7535.2|0
1661119200000|2022-08-21 22:00:00|7550.8|7543.8|7545.1|7538.1|7550.8|7543.8|7532.4|7525.4|0
1661122800000|2022-08-21 23:00:00|7544.7|7537.7|7538.8|7531.8|7546.6|7539.6|7535.1|7528.1|0
1661126400000|2022-08-22 00:00:00|7539.1|7532.1|7533.6|7526.6|7540.4|7533.4|7526.9|7519.9|0
1661130000000|2022-08-22 01:00:00|7533.4|7526.4|7540.6|7533.6|7546.9|7539.9|7531.1|7524.1|0
1661133600000|2022-08-22 02:00:00|7540.9|7533.9|7553.9|7546.9|7554.1|7547.1|7539.1|7532.1|0
1661137200000|2022-08-22 03:00:00|7553.1|7546.1|7542.4|7535.4|7553.1|7546.1|7541.6|7534.6|0
1661140800000|2022-08-22 04:00:00|7541.9|7534.9|7538.1|7531.1|7544.1|7537.1|7535.9|7528.9|0
1661144400000|2022-08-22 05:00:00|7537.4|7530.4|7532.1|7525.1|7540.1|7533.1|7531.1|7524.1|0
1661148000000|2022-08-22 06:00:00|7533.1|7526.1|7524.1|7517.1|7534.4|7527.4|7512.9|7505.9|0
1661151600000|2022-08-22 07:00:00|7525.1|7518.1|7508.1|7501.1|7544.1|7537.1|7506.1|7499.1|0
1661155200000|2022-08-22 08:00:00|7508.3|7501.3|7514.1|7507.1|7515.1|7508.1|7493.3|7486.3|0
1661158800000|2022-08-22 09:00:00|7513.3|7506.3|7518.6|7511.6|7522.8|7515.8|7505.6|7498.6|0
1661162400000|2022-08-22 10:00:00|7519.1|7512.1|7534.1|7527.1|7541.6|7534.6|7518.1|7511.1|0
1661166000000|2022-08-22 11:00:00|7533.8|7526.8|7536.7|7529.7|7548.3|7541.3|7532.5|7525.5|0
1661169600000|2022-08-22 12:00:00|7536.5|7529.5|7520|7513|7539|7532|7515.5|7508.5|0
1661173200000|2022-08-22 13:00:00|7520.2|7513.2|7533.5|7526.5|7536.5|7529.5|7499.7|7492.7|0
1661176800000|2022-08-22 14:00:00|7532.5|7525.5|7523.9|7516.9|7542.6|7535.6|7520.1|7513.1|0
1661180400000|2022-08-22 15:00:00|7523.6|7516.6|7537.9|7530.9|7542.4|7535.4|7522.6|7515.6|0
1661184000000|2022-08-22 16:00:00|7538.4|7531.4|7536.6|7529.6|7541.1|7534.1|7531.4|7524.4|0
1661187600000|2022-08-22 17:00:00|7536.9|7529.9|7522.9|7515.9|7537.9|7530.9|7522.4|7515.4|0
1661191200000|2022-08-22 18:00:00|7522.6|7515.6|7522.1|7515.1|7524.4|7517.4|7517.9|7510.9|0
1661194800000|2022-08-22 19:00:00|7522.4|7515.4|7527.6|7520.6|7527.6|7520.6|7513.4|7506.4|0
1661198400000|2022-08-22 20:00:00|7526.9|7519.9|7528.5|7521.5|7529.8|7522.8|7520.7|7513.7|0
1661202000000|2022-08-22 21:00:00|7528.4|7521.4|7526.4|7519.4|7528.7|7521.7|7525.9|7518.9|0
1661205600000|2022-08-22 22:00:00|7527.4|7520.4|7527.5|7520.5|7529.3|7522.3|7522.5|7515.5|0
1661209200000|2022-08-22 23:00:00|7527.7|7520.7|7533.4|7526.4|7534|7527|7526.5|7519.5|0
1661212800000|2022-08-23 00:00:00|7533.7|7526.7|7521.1|7514.1|7539.4|7532.4|7520.9|7513.9|0
1661216400000|2022-08-23 01:00:00|7522.1|7515.1|7522.4|7515.4|7532.4|7525.4|7521.1|7514.1|0
1661220000000|2022-08-23 02:00:00|7523.6|7516.6|7530.6|7523.6|7531.4|7524.4|7522.4|7515.4|0
1661223600000|2022-08-23 03:00:00|7530.9|7523.9|7524.9|7517.9|7531.6|7524.6|7524.6|7517.6|0
1661227200000|2022-08-23 04:00:00|7525.4|7518.4|7520.6|7513.6|7527.9|7520.9|7520.1|7513.1|0
1661230800000|2022-08-23 05:00:00|7521.4|7514.4|7511.1|7504.1|7522.4|7515.4|7509.9|7502.9|0
1661234400000|2022-08-23 06:00:00|7510.6|7503.6|7494.6|7487.6|7519.1|7512.1|7483.1|7476.1|0
1661238000000|2022-08-23 07:00:00|7500.9|7493.9|7513.8|7506.8|7517.4|7510.4|7489.6|7482.6|0
1661241600000|2022-08-23 08:00:00|7513.6|7506.6|7502.1|7495.1|7525.8|7518.8|7500.8|7493.8|0
1661245200000|2022-08-23 09:00:00|7501.6|7494.6|7509.1|7502.1|7509.6|7502.6|7494.1|7487.1|0
1661248800000|2022-08-23 10:00:00|7508.6|7501.6|7505.1|7498.1|7516.3|7509.3|7504.1|7497.1|0
1661252400000|2022-08-23 11:00:00|7504.6|7497.6|7486.2|7479.2|7506.8|7499.8|7478.4|7471.4|0
1661256000000|2022-08-23 12:00:00|7486.4|7479.4|7478.7|7471.7|7487.7|7480.7|7475.2|7468.2|0
1661259600000|2022-08-23 13:00:00|7479.2|7472.2|7487.9|7480.9|7497.7|7490.7|7471.4|7464.4|0
1661263200000|2022-08-23 14:00:00|7488.7|7481.7|7476|7469|7498|7491|7474.5|7467.5|0
1661266800000|2022-08-23 15:00:00|7475.5|7468.5|7495.5|7488.5|7499.2|7492.2|7469.5|7462.5|0
1661270400000|2022-08-23 16:00:00|7495.7|7488.7|7498.7|7491.7|7499.7|7492.7|7482.5|7475.5|0
1661274000000|2022-08-23 17:00:00|7499.2|7492.2|7492.2|7485.2|7502.7|7495.7|7489.2|7482.2|0
1661277600000|2022-08-23 18:00:00|7492|7485|7488.2|7481.2|7492.7|7485.7|7482.5|7475.5|0
1661281200000|2022-08-23 19:00:00|7488.5|7481.5|7495.7|7488.7|7502|7495|7486|7479|0
1661284800000|2022-08-23 20:00:00|7498.1|7491.1|7490.8|7483.8|7500.5|7493.5|7488.8|7481.8|0
1661288400000|2022-08-23 21:00:00|7490.9|7483.9|7495.2|7488.2|7496.5|7489.5|7489.6|7482.6|0
1661292000000|2022-08-23 22:00:00|7495.3|7488.3|7495.7|7488.7|7498.6|7491.6|7494.8|7487.8|0
1661295600000|2022-08-23 23:00:00|7496.1|7489.1|7492|7485|7497.7|7490.7|7490.3|7483.3|0
1661299200000|2022-08-24 00:00:00|7492.3|7485.3|7485.5|7478.5|7498.7|7491.7|7485.5|7478.5|0
1661302800000|2022-08-24 01:00:00|7485.2|7478.2|7482.2|7475.2|7491.2|7484.2|7475.2|7468.2|0
1661306400000|2022-08-24 02:00:00|7482.7|7475.7|7479|7472|7487.5|7480.5|7473|7466|0
1661310000000|2022-08-24 03:00:00|7479.2|7472.2|7475.5|7468.5|7482.2|7475.2|7475.2|7468.2|0
1661313600000|2022-08-24 04:00:00|7475.2|7468.2|7490.5|7483.5|7492.2|7485.2|7471|7464|0
1661317200000|2022-08-24 05:00:00|7490|7483|7484|7477|7491|7484|7480.2|7473.2|0
1661320800000|2022-08-24 06:00:00|7483.7|7476.7|7473.5|7466.5|7489.5|7482.5|7472.7|7465.7|0
1661324400000|2022-08-24 07:00:00|7472.2|7465.2|7415.5|7408.5|7480.7|7473.7|7412.7|7405.7|0
1661328000000|2022-08-24 08:00:00|7414.5|7407.5|7467.6|7460.6|7470|7463|7412|7405|0
1661331600000|2022-08-24 09:00:00|7467.9|7460.9|7454.9|7447.9|7476.4|7469.4|7450.4|7443.4|0
1661335200000|2022-08-24 10:00:00|7454.6|7447.6|7456.1|7449.1|7472.9|7465.9|7451.4|7444.4|0
1661338800000|2022-08-24 11:00:00|7455.9|7448.9|7471.2|7464.2|7475|7468|7451.9|7444.9|0
1661342400000|2022-08-24 12:00:00|7472|7465|7455|7448|7476.5|7469.5|7454.7|7447.7|0
1661346000000|2022-08-24 13:00:00|7455.2|7448.2|7463.7|7456.7|7472|7465|7445.5|7438.5|0
1661349600000|2022-08-24 14:00:00|7463.2|7456.2|7473.4|7466.4|7477.6|7470.6|7458|7451|0
1661353200000|2022-08-24 15:00:00|7473.9|7466.9|7481.5|7474.5|7489.9|7482.9|7469.3|7462.3|0
1661356800000|2022-08-24 16:00:00|7481.8|7474.8|7468.8|7461.8|7484.8|7477.8|7465|7458|0
1661360400000|2022-08-24 17:00:00|7468.3|7461.3|7468.8|7461.8|7472|7465|7460.3|7453.3|0
1661364000000|2022-08-24 18:00:00|7469|7462|7469.8|7462.8|7472.3|7465.3|7463.8|7456.8|0
1661367600000|2022-08-24 19:00:00|7469.5|7462.5|7472.5|7465.5|7481.8|7474.8|7468.3|7461.3|0
1661371200000|2022-08-24 20:00:00|7473.2|7466.2|7478.2|7471.2|7479.5|7472.5|7471.1|7464.1|0
1661374800000|2022-08-24 21:00:00|7478.1|7471.1|7475.4|7468.4|7478.1|7471.1|7474.8|7467.8|0
1661378400000|2022-08-24 22:00:00|7475.6|7468.6|7477.5|7470.5|7479.8|7472.8|7474.8|7467.8|0
1661382000000|2022-08-24 23:00:00|7477.8|7470.8|7473.7|7466.7|7479.4|7472.4|7472.3|7465.3|0
1661385600000|2022-08-25 00:00:00|7474.7|7467.7|7483|7476|7485|7478|7468|7461|0
1661389200000|2022-08-25 01:00:00|7483.8|7476.8|7487.5|7480.5|7490|7483|7481.3|7474.3|0
1661392800000|2022-08-25 02:00:00|7487.8|7480.8|7489|7482|7490.3|7483.3|7482.8|7475.8|0
1661396400000|2022-08-25 03:00:00|7489.3|7482.3|7489|7482|7491.5|7484.5|7483.3|7476.3|0
1661400000000|2022-08-25 04:00:00|7488.8|7481.8|7497.8|7490.8|7497.8|7490.8|7487.3|7480.3|0
1661403600000|2022-08-25 05:00:00|7497.5|7490.5|7495.3|7488.3|7502|7495|7491|7484|0
1661407200000|2022-08-25 06:00:00|7494.8|7487.8|7521.3|7514.3|7530.5|7523.5|7491.5|7484.5|0
1661410800000|2022-08-25 07:00:00|7520.5|7513.5|7537.7|7530.7|7540.2|7533.2|7511.3|7504.3|0
1661414400000|2022-08-25 08:00:00|7538.2|7531.2|7527.9|7520.9|7539.2|7532.2|7514.2|7507.2|0
1661418000000|2022-08-25 09:00:00|7528.2|7521.2|7487.2|7480.2|7528.7|7521.7|7486.4|7479.4|0
1661421600000|2022-08-25 10:00:00|7486.2|7479.2|7487.9|7480.9|7491.4|7484.4|7478.7|7471.7|0
1661425200000|2022-08-25 11:00:00|7487.4|7480.4|7491.4|7484.4|7500.9|7493.9|7485.2|7478.2|0
1661428800000|2022-08-25 12:00:00|7491.2|7484.2|7483.2|7476.2|7498.4|7491.4|7480.4|7473.4|0
1661432400000|2022-08-25 13:00:00|7482.7|7475.7|7493.2|7486.2|7493.7|7486.7|7470.2|7463.2|0
1661436000000|2022-08-25 14:00:00|7493.9|7486.9|7499.1|7492.1|7502.7|7495.7|7479.1|7472.1|0
1661439600000|2022-08-25 15:00:00|7499.6|7492.6|7486.3|7479.3|7500.1|7493.1|7480.1|7473.1|0
1661443200000|2022-08-25 16:00:00|7486.1|7479.1|7481.8|7474.8|7487.6|7480.6|7477.3|7470.3|0
1661446800000|2022-08-25 17:00:00|7481.6|7474.6|7490.6|7483.6|7492.8|7485.8|7480.1|7473.1|0
1661450400000|2022-08-25 18:00:00|7491.1|7484.1|7493.3|7486.3|7493.3|7486.3|7486.1|7479.1|0
1661454000000|2022-08-25 19:00:00|7493.1|7486.1|7509.9|7502.9|7512.1|7505.1|7491.3|7484.3|0
1661457600000|2022-08-25 20:00:00|7510.9|7503.9|7505.2|7498.2|7511.9|7504.9|7499.3|7492.3|0
1661461200000|2022-08-25 21:00:00|7504.9|7497.9|7506.7|7499.7|7507.2|7500.2|7504.5|7497.5|0
1661464800000|2022-08-25 22:00:00|7509.2|7502.2|7503.2|7496.2|7509.9|7502.9|7501.8|7494.8|0
1661468400000|2022-08-25 23:00:00|7503.6|7496.6|7505.9|7498.9|7509|7502|7503.5|7496.5|0
1661472000000|2022-08-26 00:00:00|7505.5|7498.5|7510.3|7503.3|7513.3|7506.3|7501.6|7494.6|0
1661475600000|2022-08-26 01:00:00|7509.8|7502.8|7515.6|7508.6|7518.6|7511.6|7505.1|7498.1|0
1661479200000|2022-08-26 02:00:00|7515.8|7508.8|7511.3|7504.3|7516.1|7509.1|7507.8|7500.8|0
1661482800000|2022-08-26 03:00:00|7511.1|7504.1|7508.6|7501.6|7511.3|7504.3|7505.6|7498.6|0
1661486400000|2022-08-26 04:00:00|7508.8|7501.8|7505.8|7498.8|7509.6|7502.6|7505.6|7498.6|0
1661490000000|2022-08-26 05:00:00|7505.1|7498.1|7508.1|7501.1|7509.1|7502.1|7503.3|7496.3|0
1661493600000|2022-08-26 06:00:00|7507.8|7500.8|7517.3|7510.3|7517.3|7510.3|7500.8|7493.8|0
1661497200000|2022-08-26 07:00:00|7515.6|7508.6|7516.2|7509.2|7533.6|7526.6|7510.1|7503.1|0
1661500800000|2022-08-26 08:00:00|7516|7509|7494.5|7487.5|7519.2|7512.2|7492.7|7485.7|0
1661504400000|2022-08-26 09:00:00|7495|7488|7489|7482|7496|7489|7474.5|7467.5|0
1661508000000|2022-08-26 10:00:00|7488.5|7481.5|7487.2|7480.2|7493.2|7486.2|7477.5|7470.5|0
1661511600000|2022-08-26 11:00:00|7487.5|7480.5|7493.9|7486.9|7496.4|7489.4|7481.5|7474.5|0
1661515200000|2022-08-26 12:00:00|7493.6|7486.6|7495.4|7488.4|7499.9|7492.9|7488.9|7481.9|0
1661518800000|2022-08-26 13:00:00|7495.1|7488.1|7480.1|7473.1|7508.9|7501.9|7465.9|7458.9|0
1661522400000|2022-08-26 14:00:00|7480.6|7473.6|7448.5|7441.5|7498.5|7491.5|7424.5|7417.5|0
1661526000000|2022-08-26 15:00:00|7447.7|7440.7|7432|7425|7449|7442|7421|7414|0
1661529600000|2022-08-26 16:00:00|7431.7|7424.7|7436|7429|7436.2|7429.2|7415.5|7408.5|0
1661533200000|2022-08-26 17:00:00|7435.5|7428.5|7419.7|7412.7|7440|7433|7418.7|7411.7|0
1661536800000|2022-08-26 18:00:00|7419.5|7412.5|7409.2|7402.2|7421|7414|7409|7402|0
1661540400000|2022-08-26 19:00:00|7409|7402|7404.1|7397.1|7415|7408|7394.5|7387.5|0
1661544000000|2022-08-26 20:00:00|7403.5|7396.5|7385.3|7378.3|7404.8|7397.8|7384.3|7377.3|0
1661580000000|2022-08-27 06:00:00|7404|7395|7394|7385|7404|7395|7391|7382|0
1661583600000|2022-08-27 07:00:00|7395|7386|7394|7385|7395|7386|7393|7384|0
1661587200000|2022-08-27 08:00:00|7396|7387|7395|7386|7397|7388|7395|7386|0
1661594400000|2022-08-27 10:00:00|7396|7387|7397|7388|7397|7388|7396|7387|0
1661598000000|2022-08-27 11:00:00|7398|7389|7397.5|7389.5|7399|7390|7397.5|7389|0
1661601600000|2022-08-27 12:00:00|7398.5|7390.5|7398.5|7390.5|7398.5|7390.5|7398.5|7390.5|0
1661605200000|2022-08-27 13:00:00|7397.5|7389.5|7396.5|7388.5|7397.5|7389.5|7396.5|7388.5|0
1661608800000|2022-08-27 14:00:00|7393.5|7385.5|7393.5|7385.5|7393.5|7385.5|7393.5|7385.5|0
1661612400000|2022-08-27 15:00:00|7390.5|7382.5|7386.5|7378.5|7390.5|7382.5|7386.5|7378.5|0
1661616000000|2022-08-27 16:00:00|7383.5|7375.5|7387.5|7379.5|7387.5|7379.5|7383.5|7375.5|0
1661630400000|2022-08-27 20:00:00|7391.5|7383.5|7389.6|7381.6|7391.5|7383.5|7388.5|7380.5|0
1661634000000|2022-08-27 21:00:00|7390.5|7382.5|7390.5|7382.5|7390.5|7382.5|7390.5|7382.5|0
1661637600000|2022-08-27 22:00:00|7386.5|7378.5|7386.5|7378.5|7386.5|7378.5|7386.5|7378.5|0
1661648400000|2022-08-28 01:00:00|7386.4|7378.4|7386.4|7378.4|7386.4|7378.4|7386.4|7378.4|0
1661666400000|2022-08-28 06:00:00|7389.4|7381.4|7393.4|7385.4|7393.4|7385.4|7389.4|7381.4|0
1661670000000|2022-08-28 07:00:00|7394.4|7386.4|7398.5|7390.5|7399.4|7391.4|7394.4|7386.4|0
1661673600000|2022-08-28 08:00:00|7399.5|7391.5|7404.3|7396.3|7405.4|7397.4|7399.5|7391.5|0
1661677200000|2022-08-28 09:00:00|7402.5|7394.5|7397.3|7389.3|7402.5|7394.5|7391.9|7383.9|0
1661680800000|2022-08-28 10:00:00|7399.3|7391.3|7399.3|7391.3|7399.3|7391.3|7399.3|7391.3|0
1661684400000|2022-08-28 11:00:00|7395.5|7387.5|7395.5|7387.5|7395.5|7387.5|7393.5|7385.5|0
1661688000000|2022-08-28 12:00:00|7393.5|7385.5|7392.5|7384.5|7393.5|7385.5|7392.5|7384.5|0
1661691600000|2022-08-28 13:00:00|7389.6|7381.6|7389.6|7381.6|7389.6|7381.6|7389.6|7381.6|0
1661695200000|2022-08-28 14:00:00|7390.2|7382.2|7390.2|7382.2|7390.2|7382.2|7390.2|7382.2|0
1661698800000|2022-08-28 15:00:00|7390.8|7382.8|7390.8|7382.8|7390.8|7382.8|7390.8|7382.8|0
1661702400000|2022-08-28 16:00:00|7390.2|7382.2|7390|7382|7390.2|7382.2|7390|7382|0
1661706000000|2022-08-28 17:00:00|7393.9|7385.9|7389.7|7381.7|7393.9|7385.9|7389.7|7381.7|0
1661709600000|2022-08-28 18:00:00|7388.8|7380.8|7392.2|7384.2|7392.6|7384.6|7388.8|7380.8|0
1661716800000|2022-08-28 20:00:00|7392|7384|7392.7|7384.7|7392.7|7384.7|7392|7384|0
1661720400000|2022-08-28 21:00:00|7392.4|7384.4|7394.4|7386.4|7394.4|7386.4|7392.4|7384.4|0
1661724000000|2022-08-28 22:00:00|7386|7378|7375|7367|7386|7378|7354.4|7346.4|0
1661727600000|2022-08-28 23:00:00|7374.6|7366.6|7364.3|7356.3|7376.9|7368.9|7356.5|7348.5|0
1661731200000|2022-08-29 00:00:00|7364|7356|7360.3|7352.3|7377|7369|7356|7348|0
1661734800000|2022-08-29 01:00:00|7361.5|7353.5|7363.6|7355.6|7366.9|7358.9|7352.8|7344.8|0
1661738400000|2022-08-29 02:00:00|7364.2|7356.2|7380.9|7372.9|7384.4|7376.4|7361.9|7353.9|0
1661742000000|2022-08-29 03:00:00|7433|7425|7392.3|7384.3|7433|7425|7377.7|7369.7|0
1661745600000|2022-08-29 04:00:00|7392.4|7384.4|7383.6|7375.6|7395.4|7387.4|7381.4|7373.4|0
1661749200000|2022-08-29 05:00:00|7383.8|7375.8|7371.1|7363.1|7389.3|7381.3|7371|7363|0
1661752800000|2022-08-29 06:00:00|7372.5|7364.5|7389.3|7381.3|7391.2|7383.2|7370.2|7362.2|0
1661756400000|2022-08-29 07:00:00|7387.9|7379.9|7391.1|7383.1|7405|7397|7364.5|7356.5|0
1661760000000|2022-08-29 08:00:00|7391|7383|7372.2|7364.2|7395.9|7387.9|7372|7364|0
1661763600000|2022-08-29 09:00:00|7373.6|7365.6|7381.7|7373.7|7386.7|7378.7|7367.6|7359.6|0
1661767200000|2022-08-29 10:00:00|7381.6|7373.6|7374.8|7366.8|7385.4|7377.4|7369.3|7361.3|0
1661770800000|2022-08-29 11:00:00|7375|7367|7383.4|7375.4|7386|7378|7369.4|7361.4|0
1661774400000|2022-08-29 12:00:00|7382.1|7374.1|7384.4|7376.4|7398.2|7390.2|7374.1|7366.1|0
1661778000000|2022-08-29 13:00:00|7384.5|7376.5|7390.3|7382.3|7408.5|7400.5|7379.1|7371.1|0
1661781600000|2022-08-29 14:00:00|7390.1|7382.1|7387.2|7379.2|7414.3|7406.3|7383.2|7375.2|0
1661785200000|2022-08-29 15:00:00|7385.8|7377.8|7401.8|7393.8|7402.9|7394.9|7382.5|7374.5|0
1661788800000|2022-08-29 16:00:00|7401.9|7393.9|7407.6|7399.6|7412.6|7404.6|7391.4|7383.4|0
1661792400000|2022-08-29 17:00:00|7407.7|7399.7|7409.1|7401.1|7416.2|7408.2|7393.3|7385.3|0
1661796000000|2022-08-29 18:00:00|7409.2|7401.2|7408.9|7400.9|7413.4|7405.4|7398.8|7390.8|0
1661799600000|2022-08-29 19:00:00|7409.6|7401.6|7393.3|7385.3|7417.3|7409.3|7390.7|7382.7|0
1661803200000|2022-08-29 20:00:00|7393.6|7385.6|7402.6|7394.6|7402.8|7394.8|7391.2|7383.2|0
1661806800000|2022-08-29 21:00:00|7402.5|7394.5|7402.2|7394.2|7402.8|7394.8|7400.9|7392.9|0
1661810400000|2022-08-29 22:00:00|7403.1|7395.1|7403.4|7395.4|7405.7|7397.7|7401.2|7393.2|0
1661814000000|2022-08-29 23:00:00|7403.8|7395.8|7409.7|7401.7|7415.4|7407.4|7401|7393|0
1661817600000|2022-08-30 00:00:00|7410.1|7402.1|7398.7|7390.7|7416.1|7408.1|7389.2|7381.2|0
1661821200000|2022-08-30 01:00:00|7398|7390|7397.2|7389.2|7411.5|7403.5|7394.2|7386.2|0
1661824800000|2022-08-30 02:00:00|7396.2|7388.2|7403.7|7395.7|7403.7|7395.7|7393.5|7385.5|0
1661828400000|2022-08-30 03:00:00|7403.5|7395.5|7411.5|7403.5|7413.2|7405.2|7398.5|7390.5|0
1661832000000|2022-08-30 04:00:00|7411.2|7403.2|7417|7409|7418.7|7410.7|7409.2|7401.2|0
1661835600000|2022-08-30 05:00:00|7417.2|7409.2|7423.2|7415.2|7423.2|7415.2|7413.2|7405.2|0
1661839200000|2022-08-30 06:00:00|7421.7|7413.7|7405.5|7397.5|7423.7|7415.7|7405.5|7397.5|0
1661842800000|2022-08-30 07:00:00|7409.2|7401.2|7468.5|7460.5|7491.2|7483.2|7405.2|7397.2|0
1661846400000|2022-08-30 08:00:00|7468.8|7460.8|7463|7455|7488.8|7480.8|7456.3|7448.3|0
1661850000000|2022-08-30 09:00:00|7463.3|7455.3|7442.5|7434.5|7465.8|7457.8|7436.5|7428.5|0
1661853600000|2022-08-30 10:00:00|7442.3|7434.3|7436.3|7428.3|7455|7447|7435.5|7427.5|0
1661857200000|2022-08-30 11:00:00|7436.8|7428.8|7438.3|7430.3|7446.8|7438.8|7432.3|7424.3|0
1661860800000|2022-08-30 12:00:00|7438|7430|7417.9|7409.9|7448.7|7440.7|7415.7|7407.7|0
1661864400000|2022-08-30 13:00:00|7417.7|7409.7|7396.9|7388.9|7422.2|7414.2|7394.4|7386.4|0
1661868000000|2022-08-30 14:00:00|7397.4|7389.4|7376.9|7368.9|7406.9|7398.9|7353.2|7345.2|0
1661871600000|2022-08-30 15:00:00|7376.7|7368.7|7361.2|7353.2|7382.2|7374.2|7351.7|7343.7|0
1661875200000|2022-08-30 16:00:00|7360.7|7352.7|7344.4|7336.4|7364.2|7356.2|7336.7|7328.7|0
1661878800000|2022-08-30 17:00:00|7343.9|7335.9|7340.9|7332.9|7348.4|7340.4|7331.9|7323.9|0
1661882400000|2022-08-30 18:00:00|7341.4|7333.4|7335.7|7327.7|7346.4|7338.4|7331.4|7323.4|0
1661886000000|2022-08-30 19:00:00|7335.2|7327.2|7337.4|7329.4|7353.9|7345.9|7334.7|7326.7|0
1661889600000|2022-08-30 20:00:00|7338.1|7330.1|7340.2|7332.2|7347|7339|7337|7329|0
1661893200000|2022-08-30 21:00:00|7340.4|7332.4|7340.5|7332.5|7340.5|7332.5|7338.7|7330.7|0
1661896800000|2022-08-30 22:00:00|7342.7|7334.7|7348.2|7340.2|7349.7|7341.7|7337.3|7329.3|0
1661900400000|2022-08-30 23:00:00|7347.9|7339.9|7343|7335|7349.3|7341.3|7339.1|7331.1|0
1661904000000|2022-08-31 00:00:00|7343.7|7335.7|7358.4|7350.4|7361.2|7353.2|7335.2|7327.2|0
1661907600000|2022-08-31 01:00:00|7358.7|7350.7|7358.2|7350.2|7367.4|7359.4|7354.4|7346.4|0
1661911200000|2022-08-31 02:00:00|7358.4|7350.4|7368.2|7360.2|7370.2|7362.2|7358.2|7350.2|0
1661914800000|2022-08-31 03:00:00|7367.9|7359.9|7377.9|7369.9|7379.9|7371.9|7365.9|7357.9|0
1661918400000|2022-08-31 04:00:00|7378.2|7370.2|7376.7|7368.7|7383.9|7375.9|7371.7|7363.7|0
1661922000000|2022-08-31 05:00:00|7377.2|7369.2|7382.4|7374.4|7383.7|7375.7|7370.4|7362.4|0
1661925600000|2022-08-31 06:00:00|7380.4|7372.4|7374.7|7366.7|7395.4|7387.4|7368.9|7360.9|0
1661929200000|2022-08-31 07:00:00|7371.7|7363.7|7330.8|7322.8|7380.7|7372.7|7330.8|7322.8|0
1661932800000|2022-08-31 08:00:00|7330.3|7322.3|7317.3|7309.3|7345.6|7337.6|7309.1|7301.1|0
1661936400000|2022-08-31 09:00:00|7316.8|7308.8|7275.3|7267.3|7316.8|7308.8|7266.6|7258.6|0
1661940000000|2022-08-31 10:00:00|7275.1|7267.1|7279.8|7271.8|7288.1|7280.1|7265.8|7257.8|0
1661943600000|2022-08-31 11:00:00|7280.8|7272.8|7277.7|7269.7|7299.6|7291.6|7275.9|7267.9|0
1661947200000|2022-08-31 12:00:00|7277.2|7269.2|7290.7|7282.7|7290.7|7282.7|7266.4|7258.4|0
1661950800000|2022-08-31 13:00:00|7291.4|7283.4|7309.9|7301.9|7323.2|7315.2|7291.4|7283.4|0
1661954400000|2022-08-31 14:00:00|7309.2|7301.2|7305.1|7297.1|7326.4|7318.4|7295.9|7287.9|0
1661958000000|2022-08-31 15:00:00|7304.4|7296.4|7293.4|7285.4|7305.6|7297.6|7275.9|7267.9|0
1661961600000|2022-08-31 16:00:00|7293.1|7285.1|7283.9|7275.9|7294.6|7286.6|7277.6|7269.6|0
1661965200000|2022-08-31 17:00:00|7283.6|7275.6|7282.9|7274.9|7294.9|7286.9|7280.1|7272.1|0
1661968800000|2022-08-31 18:00:00|7283.1|7275.1|7274.4|7266.4|7287.4|7279.4|7268.9|7260.9|0
1661972400000|2022-08-31 19:00:00|7274.1|7266.1|7271.9|7263.9|7291.9|7283.9|7270.4|7262.4|0
1661976000000|2022-08-31 20:00:00|7269.8|7261.8|7277|7269|7279.5|7271.5|7267.3|7259.3|0
1661979600000|2022-08-31 21:00:00|7276.9|7268.9|7273.5|7265.5|7278.3|7270.3|7272.3|7264.3|0
1661983200000|2022-08-31 22:00:00|7270|7262|7263.2|7255.2|7277.8|7269.8|7252.3|7244.3|0
1661986800000|2022-08-31 23:00:00|7263.4|7255.4|7250.2|7242.2|7263.4|7255.4|7234.9|7226.9|0
1661990400000|2022-09-01 00:00:00|7250.6|7242.6|7248.1|7240.1|7261.1|7253.1|7236.9|7228.9|0
1661994000000|2022-09-01 01:00:00|7248.4|7240.4|7248.1|7240.1|7254.4|7246.4|7242.9|7234.9|0
1661997600000|2022-09-01 02:00:00|7248.4|7240.4|7251.6|7243.6|7256.4|7248.4|7247.6|7239.6|0
1662001200000|2022-09-01 03:00:00|7251.4|7243.4|7242.4|7234.4|7255.1|7247.1|7241.1|7233.1|0
1662004800000|2022-09-01 04:00:00|7242.1|7234.1|7248.9|7240.9|7250.6|7242.6|7241.4|7233.4|0
1662008400000|2022-09-01 05:00:00|7249.1|7241.1|7244.6|7236.6|7254.6|7246.6|7243.9|7235.9|0
1662012000000|2022-09-01 06:00:00|7246.1|7238.1|7248.1|7240.1|7257.6|7249.6|7235.4|7227.4|0
1662015600000|2022-09-01 07:00:00|7246.4|7238.4|7212|7204|7254.6|7246.6|7204.8|7196.8|0
1662019200000|2022-09-01 08:00:00|7212.8|7204.8|7172|7164|7226.5|7218.5|7161.8|7153.8|0
1662022800000|2022-09-01 09:00:00|7171.8|7163.8|7177.3|7169.3|7189|7181|7168.8|7160.8|0
1662026400000|2022-09-01 10:00:00|7177.5|7169.5|7178|7170|7186.8|7178.8|7171.8|7163.8|0
1662030000000|2022-09-01 11:00:00|7178.8|7170.8|7200.8|7192.8|7206.5|7198.5|7177|7169|0
1662033600000|2022-09-01 12:00:00|7201.5|7193.5|7179.3|7171.3|7207.3|7199.3|7173.5|7165.5|0
1662037200000|2022-09-01 13:00:00|7178.3|7170.3|7162.8|7154.8|7178.8|7170.8|7150.8|7142.8|0
1662040800000|2022-09-01 14:00:00|7161.3|7153.3|7141.9|7133.9|7178.9|7170.9|7136.2|7128.2|0
1662044400000|2022-09-01 15:00:00|7141.2|7133.2|7149.9|7141.9|7159.7|7151.7|7134.7|7126.7|0
1662048000000|2022-09-01 16:00:00|7150.2|7142.2|7146.4|7138.4|7158.2|7150.2|7142.9|7134.9|0
1662051600000|2022-09-01 17:00:00|7146.2|7138.2|7154.7|7146.7|7169.2|7161.2|7144.7|7136.7|0
1662055200000|2022-09-01 18:00:00|7154.9|7146.9|7172.4|7164.4|7176.9|7168.9|7149.9|7141.9|0
1662058800000|2022-09-01 19:00:00|7171.7|7163.7|7188.4|7180.4|7191.4|7183.4|7167.7|7159.7|0
1662062400000|2022-09-01 20:00:00|7187.6|7179.6|7186.1|7178.1|7188.4|7180.4|7176.7|7168.7|0
1662066000000|2022-09-01 21:00:00|7186|7178|7186.2|7178.2|7187.6|7179.6|7185.2|7177.2|0
1662069600000|2022-09-01 22:00:00|7185.6|7177.6|7186.6|7178.6|7194.6|7186.6|7182.5|7174.5|0
1662073200000|2022-09-01 23:00:00|7186.8|7178.8|7188.4|7180.4|7188.9|7180.9|7181.4|7173.4|0
1662076800000|2022-09-02 00:00:00|7188.6|7180.6|7184.9|7176.9|7191.9|7183.9|7176.2|7168.2|0
1662080400000|2022-09-02 01:00:00|7183.2|7175.2|7181.4|7173.4|7188.4|7180.4|7178.9|7170.9|0
1662084000000|2022-09-02 02:00:00|7181.2|7173.2|7178.4|7170.4|7181.2|7173.2|7172.9|7164.9|0
1662087600000|2022-09-02 03:00:00|7178.2|7170.2|7183.7|7175.7|7188.2|7180.2|7177.2|7169.2|0
1662091200000|2022-09-02 04:00:00|7184.2|7176.2|7188.9|7180.9|7193.4|7185.4|7183.4|7175.4|0
1662094800000|2022-09-02 05:00:00|7189.2|7181.2|7175.7|7167.7|7191.7|7183.7|7173.2|7165.2|0
1662098400000|2022-09-02 06:00:00|7174.9|7166.9|7168.9|7160.9|7176.4|7168.4|7159.4|7151.4|0
1662102000000|2022-09-02 07:00:00|7168.7|7160.7|7181.9|7173.9|7194.2|7186.2|7155.9|7147.9|0
1662105600000|2022-09-02 08:00:00|7182.4|7174.4|7213.9|7205.9|7218.2|7210.2|7179.4|7171.4|0
1662109200000|2022-09-02 09:00:00|7212.7|7204.7|7204.9|7196.9|7213.9|7205.9|7186.2|7178.2|0
1662112800000|2022-09-02 10:00:00|7205.2|7197.2|7198.1|7190.1|7210.7|7202.7|7186.2|7178.2|0
1662116400000|2022-09-02 11:00:00|7197.4|7189.4|7208.6|7200.6|7214.6|7206.6|7184.6|7176.6|0
1662120000000|2022-09-02 12:00:00|7208.1|7200.1|7248.6|7240.6|7250.6|7242.6|7200.6|7192.6|0
1662123600000|2022-09-02 13:00:00|7249.6|7241.6|7261.3|7253.3|7262.6|7254.6|7235.1|7227.1|0
1662127200000|2022-09-02 14:00:00|7261.1|7253.1|7281.2|7273.2|7286.7|7278.7|7251.6|7243.6|0
1662130800000|2022-09-02 15:00:00|7281.7|7273.7|7284|7276|7294|7286|7276|7268|0
1662134400000|2022-09-02 16:00:00|7284.2|7276.2|7231.2|7223.2|7286.2|7278.2|7227.5|7219.5|0
1662138000000|2022-09-02 17:00:00|7230.7|7222.7|7199.7|7191.7|7230.7|7222.7|7193|7185|0
1662141600000|2022-09-02 18:00:00|7198.7|7190.7|7198.7|7190.7|7218.2|7210.2|7198.2|7190.2|0
1662145200000|2022-09-02 19:00:00|7198.5|7190.5|7208.6|7200.6|7215.7|7207.7|7188|7180|0
1662148800000|2022-09-02 20:00:00|7208.2|7200.2|7217.1|7209.1|7219.2|7211.2|7206.9|7198.9|0
1662184800000|2022-09-03 06:00:00|7206.5|7198.5|7206.5|7198.5|7206.5|7198.5|7206.5|7198.5|0
1662188400000|2022-09-03 07:00:00|7206.1|7198.1|7205.8|7197.8|7206.1|7198.1|7205.4|7197.4|0
1662192000000|2022-09-03 08:00:00|7205.6|7197.6|7205.3|7197.3|7205.6|7197.6|7205.3|7197.3|0
1662195600000|2022-09-03 09:00:00|7205.1|7197.1|7205.1|7197.1|7205.1|7197.1|7205.1|7197.1|0
1662199200000|2022-09-03 10:00:00|7205|7197|7205|7197|7205|7197|7205|7197|0
1662202800000|2022-09-03 11:00:00|7206.2|7198.2|7205.8|7197.8|7206.2|7198.2|7205.8|7197.8|0
1662206400000|2022-09-03 12:00:00|7204.8|7196.8|7204.8|7196.8|7204.8|7196.8|7204.8|7196.8|0
1662217200000|2022-09-03 15:00:00|7207.7|7199.7|7207.3|7199.3|7207.7|7199.7|7207.3|7199.3|0
1662228000000|2022-09-03 18:00:00|7207.1|7199.1|7206.8|7198.8|7207.1|7199.1|7206.8|7198.8|0
1662235200000|2022-09-03 20:00:00|7206.3|7198.3|7206.3|7198.3|7206.3|7198.3|7206.3|7198.3|0
1662242400000|2022-09-03 22:00:00|7205.9|7197.9|7205.9|7197.9|7205.9|7197.9|7205.9|7197.9|0
1662246000000|2022-09-03 23:00:00|7205.7|7197.7|7205.7|7197.7|7205.7|7197.7|7205.7|7197.7|0
1662256800000|2022-09-04 02:00:00|7201.8|7193.8|7201.8|7193.8|7201.8|7193.8|7201.8|7193.8|0
1662274800000|2022-09-04 07:00:00|7201.9|7193.9|7199.9|7191.9|7201.9|7193.9|7199.9|7191.9|0
1662278400000|2022-09-04 08:00:00|7197.9|7189.9|7195.9|7187.9|7197.9|7189.9|7187.9|7179.9|0
1662282000000|2022-09-04 09:00:00|7194.9|7186.9|7196.9|7188.9|7196.9|7188.9|7194.9|7186.9|0
1662285600000|2022-09-04 10:00:00|7196.5|7188.5|7195.1|7187.1|7196.5|7188.5|7195.1|7187.1|0
1662289200000|2022-09-04 11:00:00|7195.5|7187.5|7195.5|7187.5|7195.5|7187.5|7195.5|7187.5|0
1662292800000|2022-09-04 12:00:00|7194.5|7186.5|7193.7|7185.7|7196.6|7188.6|7193.7|7185.7|0
1662296400000|2022-09-04 13:00:00|7193.8|7185.8|7193.8|7185.8|7193.8|7185.8|7193.8|7185.8|0
1662303600000|2022-09-04 15:00:00|7193.3|7185.3|7193.3|7185.3|7193.3|7185.3|7193.3|7185.3|0
1662307200000|2022-09-04 16:00:00|7193.7|7185.7|7192.2|7184.2|7194.2|7186.2|7192.2|7184.2|0
1662310800000|2022-09-04 17:00:00|7192.4|7184.4|7192.3|7184.3|7192.8|7184.8|7192.2|7184.2|0
1662314400000|2022-09-04 18:00:00|7196.2|7188.2|7196.3|7188.3|7196.3|7188.3|7195.9|7187.9|0
1662318000000|2022-09-04 19:00:00|7196.4|7188.4|7201.9|7193.9|7205.4|7197.4|7196.4|7188.4|0
1662321600000|2022-09-04 20:00:00|7200.9|7192.9|7198.9|7190.9|7200.9|7192.9|7198.9|7190.9|0
1662325200000|2022-09-04 21:00:00|7197.9|7189.9|7194.9|7186.9|7197.9|7189.9|7194.9|7186.9|0
1662328800000|2022-09-04 22:00:00|7217.2|7209.2|7198.4|7190.4|7217.2|7209.2|7189.5|7181.5|0
1662332400000|2022-09-04 23:00:00|7198.2|7190.2|7225.2|7217.2|7226.2|7218.2|7198.1|7190.1|0
1662336000000|2022-09-05 00:00:00|7224.8|7216.8|7198.7|7190.7|7232|7224|7188.7|7180.7|0
1662339600000|2022-09-05 01:00:00|7199.5|7191.5|7204.7|7196.7|7212.2|7204.2|7197.7|7189.7|0
1662343200000|2022-09-05 02:00:00|7204.5|7196.5|7207.2|7199.2|7208.7|7200.7|7198.5|7190.5|0
1662346800000|2022-09-05 03:00:00|7206.5|7198.5|7214.5|7206.5|7215.2|7207.2|7199|7191|0
1662350400000|2022-09-05 04:00:00|7214.7|7206.7|7211.5|7203.5|7216.5|7208.5|7205.7|7197.7|0
1662354000000|2022-09-05 05:00:00|7212.2|7204.2|7200.2|7192.2|7212.2|7204.2|7199.2|7191.2|0
1662357600000|2022-09-05 06:00:00|7199|7191|7225.7|7217.7|7235.2|7227.2|7193.7|7185.7|0
1662361200000|2022-09-05 07:00:00|7222.2|7214.2|7210.2|7202.2|7239.2|7231.2|7203.2|7195.2|0
1662364800000|2022-09-05 08:00:00|7210.5|7202.5|7220.1|7212.1|7223.6|7215.6|7192.2|7184.2|0
1662368400000|2022-09-05 09:00:00|7220.3|7212.3|7237.6|7229.6|7241.1|7233.1|7213.6|7205.6|0
1662372000000|2022-09-05 10:00:00|7237.3|7229.3|7228.8|7220.8|7245.6|7237.6|7228.8|7220.8|0
1662375600000|2022-09-05 11:00:00|7227.6|7219.6|7239.1|7231.1|7245.4|7237.4|7227.3|7219.3|0
1662379200000|2022-09-05 12:00:00|7239.4|7231.4|7271.4|7263.4|7271.9|7263.9|7238.9|7230.9|0
1662382800000|2022-09-05 13:00:00|7271.1|7263.1|7274.4|7266.4|7284.1|7276.1|7270.1|7262.1|0
1662386400000|2022-09-05 14:00:00|7274.6|7266.6|7290.5|7282.5|7293|7285|7272.9|7264.9|0
1662390000000|2022-09-05 15:00:00|7291|7283|7282.5|7274.5|7296.5|7288.5|7277|7269|0
1662393600000|2022-09-05 16:00:00|7281.7|7273.7|7283.7|7275.7|7286.5|7278.5|7280|7272|0
1662397200000|2022-09-05 17:00:00|7283.5|7275.5|7282.7|7274.7|7286.7|7278.7|7282.7|7274.7|0
1662400800000|2022-09-05 18:00:00|7283|7275|7283.7|7275.7|7284.5|7276.5|7282.5|7274.5|0
1662404400000|2022-09-05 19:00:00|7283.5|7275.5|7279.5|7271.5|7284.7|7276.7|7279.5|7271.5|0
1662408000000|2022-09-05 20:00:00|7279.4|7271.4|7280.1|7272.1|7280.9|7272.9|7279.4|7271.4|0
1662411600000|2022-09-05 21:00:00|7280|7272|7280.3|7272.3|7280.3|7272.3|7280|7272|0
1662415200000|2022-09-05 22:00:00|7285.1|7277.1|7291.3|7283.3|7298.1|7290.1|7278.6|7270.6|0
1662418800000|2022-09-05 23:00:00|7291.7|7283.7|7288.2|7280.2|7292.4|7284.4|7283.7|7275.7|0
1662422400000|2022-09-06 00:00:00|7287.1|7279.1|7302.7|7294.7|7307.5|7299.5|7270.5|7262.5|0
1662426000000|2022-09-06 01:00:00|7303.5|7295.5|7285|7277|7306.5|7298.5|7283|7275|0
1662429600000|2022-09-06 02:00:00|7283.7|7275.7|7287.2|7279.2|7291.7|7283.7|7279|7271|0
1662433200000|2022-09-06 03:00:00|7287|7279|7278.7|7270.7|7288|7280|7276.2|7268.2|0
1662436800000|2022-09-06 04:00:00|7278.5|7270.5|7278.7|7270.7|7284.7|7276.7|7278|7270|0
1662440400000|2022-09-06 05:00:00|7279|7271|7267.2|7259.2|7279|7271|7267.2|7259.2|0
1662444000000|2022-09-06 06:00:00|7266.7|7258.7|7272.2|7264.2|7280|7272|7263|7255|0
1662447600000|2022-09-06 07:00:00|7271|7263|7314.7|7306.7|7329.2|7321.2|7268|7260|0
1662451200000|2022-09-06 08:00:00|7314.2|7306.2|7314.2|7306.2|7321|7313|7298|7290|0
1662454800000|2022-09-06 09:00:00|7313.7|7305.7|7306|7298|7314.7|7306.7|7292.7|7284.7|0
1662458400000|2022-09-06 10:00:00|7305.2|7297.2|7305.2|7297.2|7320.7|7312.7|7302|7294|0
1662462000000|2022-09-06 11:00:00|7302.5|7294.5|7304.8|7296.8|7310.5|7302.5|7290.8|7282.8|0
1662465600000|2022-09-06 12:00:00|7304.3|7296.3|7310.8|7302.8|7316.3|7308.3|7300|7292|0
1662469200000|2022-09-06 13:00:00|7310.5|7302.5|7290.5|7282.5|7327.3|7319.3|7274.8|7266.8|0
1662472800000|2022-09-06 14:00:00|7289.8|7281.8|7318.8|7310.8|7323.3|7315.3|7259.8|7251.8|0
1662476400000|2022-09-06 15:00:00|7318.6|7310.6|7299.6|7291.6|7325.6|7317.6|7292.8|7284.8|0
1662480000000|2022-09-06 16:00:00|7299.1|7291.1|7287.3|7279.3|7304.3|7296.3|7273.1|7265.1|0
1662483600000|2022-09-06 17:00:00|7286.8|7278.8|7273.1|7265.1|7287.8|7279.8|7261.3|7253.3|0
1662487200000|2022-09-06 18:00:00|7272.8|7264.8|7266.1|7258.1|7284.3|7276.3|7263.6|7255.6|0
1662490800000|2022-09-06 19:00:00|7267.6|7259.6|7264.1|7256.1|7277.3|7269.3|7256.8|7248.8|0
1662494400000|2022-09-06 20:00:00|7264.5|7256.5|7263.6|7255.6|7264.5|7256.5|7257.1|7249.1|0
1662498000000|2022-09-06 21:00:00|7263.9|7255.9|7262.6|7254.6|7264.5|7256.5|7261.6|7253.6|0
1662501600000|2022-09-06 22:00:00|7263.5|7255.5|7266.8|7258.8|7268.7|7260.7|7260.9|7252.9|0
1662505200000|2022-09-06 23:00:00|7266.7|7258.7|7261.1|7253.1|7268|7260|7258.6|7250.6|0
1662508800000|2022-09-07 00:00:00|7261.4|7253.4|7232.3|7224.3|7261.6|7253.6|7223.6|7215.6|0
1662512400000|2022-09-07 01:00:00|7232.6|7224.6|7235.3|7227.3|7238.3|7230.3|7222.8|7214.8|0
1662516000000|2022-09-07 02:00:00|7235.1|7227.1|7235.8|7227.8|7246.1|7238.1|7233.3|7225.3|0
1662519600000|2022-09-07 03:00:00|7235.6|7227.6|7236.8|7228.8|7237.8|7229.8|7229.8|7221.8|0
1662523200000|2022-09-07 04:00:00|7237.3|7229.3|7239.6|7231.6|7241.1|7233.1|7232.8|7224.8|0
1662526800000|2022-09-07 05:00:00|7239.3|7231.3|7239.8|7231.8|7247.6|7239.6|7237.3|7229.3|0
1662530400000|2022-09-07 06:00:00|7239.3|7231.3|7248.6|7240.6|7260.8|7252.8|7233.3|7225.3|0
1662534000000|2022-09-07 07:00:00|7251.3|7243.3|7250.1|7242.1|7252.6|7244.6|7189.1|7181.1|0
1662537600000|2022-09-07 08:00:00|7250.9|7242.9|7247.4|7239.4|7259.4|7251.4|7238.6|7230.6|0
1662541200000|2022-09-07 09:00:00|7247.1|7239.1|7258.9|7250.9|7260.4|7252.4|7236.6|7228.6|0
1662544800000|2022-09-07 10:00:00|7258.6|7250.6|7263.1|7255.1|7268.4|7260.4|7244.4|7236.4|0
1662548400000|2022-09-07 11:00:00|7263.6|7255.6|7260.7|7252.7|7277.6|7269.6|7252.7|7244.7|0
1662552000000|2022-09-07 12:00:00|7261.2|7253.2|7238.2|7230.2|7263|7255|7231.5|7223.5|0
1662555600000|2022-09-07 13:00:00|7238|7230|7237.2|7229.2|7244|7236|7225.7|7217.7|0
1662559200000|2022-09-07 14:00:00|7236.2|7228.2|7254.8|7246.8|7262.8|7254.8|7228|7220|0
1662562800000|2022-09-07 15:00:00|7255|7247|7234.9|7226.9|7269|7261|7231.4|7223.4|0
1662566400000|2022-09-07 16:00:00|7235.4|7227.4|7227.4|7219.4|7237.4|7229.4|7210.9|7202.9|0
1662570000000|2022-09-07 17:00:00|7227.6|7219.6|7250.9|7242.9|7250.9|7242.9|7227.6|7219.6|0
1662573600000|2022-09-07 18:00:00|7251.4|7243.4|7256.9|7248.9|7257.4|7249.4|7241.4|7233.4|0
1662577200000|2022-09-07 19:00:00|7256.6|7248.6|7251.8|7243.8|7262.1|7254.1|7248.6|7240.6|0
1662580800000|2022-09-07 20:00:00|7251.4|7243.4|7251.1|7243.1|7254.6|7246.6|7245.2|7237.2|0
1662584400000|2022-09-07 21:00:00|7251.4|7243.4|7254.4|7246.4|7254.9|7246.9|7250.3|7242.3|0
1662588000000|2022-09-07 22:00:00|7255|7247|7254.2|7246.2|7259.3|7251.3|7251.2|7243.2|0
1662591600000|2022-09-07 23:00:00|7253.8|7245.8|7247.6|7239.6|7255.2|7247.2|7244.9|7236.9|0
1662595200000|2022-09-08 00:00:00|7247.2|7239.2|7259.4|7251.4|7264.1|7256.1|7243.4|7235.4|0
1662598800000|2022-09-08 01:00:00|7259.9|7251.9|7261.6|7253.6|7267.6|7259.6|7257.9|7249.9|0
1662602400000|2022-09-08 02:00:00|7261.4|7253.4|7258.9|7250.9|7264.1|7256.1|7257.6|7249.6|0
1662606000000|2022-09-08 03:00:00|7259.1|7251.1|7259.1|7251.1|7263.1|7255.1|7257.6|7249.6|0
1662609600000|2022-09-08 04:00:00|7259.4|7251.4|7264.4|7256.4|7265.1|7257.1|7258.9|7250.9|0
1662613200000|2022-09-08 05:00:00|7264.9|7256.9|7275.1|7267.1|7275.1|7267.1|7263.9|7255.9|0
1662616800000|2022-09-08 06:00:00|7273.1|7265.1|7265.9|7257.9|7280.1|7272.1|7263.6|7255.6|0
1662620400000|2022-09-08 07:00:00|7262.6|7254.6|7274.5|7266.5|7276.9|7268.9|7255.4|7247.4|0
1662624000000|2022-09-08 08:00:00|7274.7|7266.7|7275.2|7267.2|7275.7|7267.7|7255.7|7247.7|0
1662627600000|2022-09-08 09:00:00|7275.5|7267.5|7260.2|7252.2|7277.2|7269.2|7256.7|7248.7|0
1662631200000|2022-09-08 10:00:00|7260|7252|7256.5|7248.5|7263.2|7255.2|7252.5|7244.5|0
1662634800000|2022-09-08 11:00:00|7256|7248|7243.2|7235.2|7264.2|7256.2|7236.4|7228.4|0
1662638400000|2022-09-08 12:00:00|7242.9|7234.9|7208.9|7200.9|7261.9|7253.9|7208.9|7200.9|0
1662642000000|2022-09-08 13:00:00|7209.4|7201.4|7228.2|7220.2|7231.9|7223.9|7177.9|7169.9|0
1662645600000|2022-09-08 14:00:00|7226.9|7218.9|7265.6|7257.6|7265.8|7257.8|7210.7|7202.7|0
1662649200000|2022-09-08 15:00:00|7265.3|7257.3|7255.6|7247.6|7277.1|7269.1|7254.1|7246.1|0
1662652800000|2022-09-08 16:00:00|7255.8|7247.8|7243.3|7235.3|7257.8|7249.8|7215.6|7207.6|0
1662656400000|2022-09-08 17:00:00|7243.6|7235.6|7245.1|7237.1|7252.8|7244.8|7236.6|7228.6|0
1662660000000|2022-09-08 18:00:00|7245.6|7237.6|7239.8|7231.8|7256.6|7248.6|7237.1|7229.1|0
1662663600000|2022-09-08 19:00:00|7240.1|7232.1|7259.6|7251.6|7261.3|7253.3|7233.8|7225.8|0
1662667200000|2022-09-08 20:00:00|7259.9|7251.9|7261.1|7253.1|7264.5|7256.5|7259.6|7251.6|0
1662670800000|2022-09-08 21:00:00|7260.8|7252.8|7260.7|7252.7|7262.1|7254.1|7260.2|7252.2|0
1662674400000|2022-09-08 22:00:00|7261.1|7253.1|7256.1|7248.1|7262.1|7254.1|7251.2|7243.2|0
1662678000000|2022-09-08 23:00:00|7256.4|7248.4|7261.4|7253.4|7267.4|7259.4|7256.4|7248.4|0
1662681600000|2022-09-09 00:00:00|7261|7253|7277.3|7269.3|7283.1|7275.1|7261|7253|0
1662685200000|2022-09-09 01:00:00|7277.1|7269.1|7274.3|7266.3|7279.3|7271.3|7268.3|7260.3|0
1662688800000|2022-09-09 02:00:00|7274.6|7266.6|7286.8|7278.8|7292.3|7284.3|7274.6|7266.6|0
1662692400000|2022-09-09 03:00:00|7287.1|7279.1|7290.8|7282.8|7291.8|7283.8|7284.3|7276.3|0
1662696000000|2022-09-09 04:00:00|7290.6|7282.6|7295.3|7287.3|7298.1|7290.1|7288.3|7280.3|0
1662699600000|2022-09-09 05:00:00|7295.6|7287.6|7294.6|7286.6|7296.1|7288.1|7286.6|7278.6|0
1662703200000|2022-09-09 06:00:00|7294.8|7286.8|7294.6|7286.6|7294.8|7286.8|7281.1|7273.1|0
1662706800000|2022-09-09 07:00:00|7295.6|7287.6|7336.4|7328.4|7345.6|7337.6|7290.1|7282.1|0
1662710400000|2022-09-09 08:00:00|7336.9|7328.9|7386.2|7378.2|7389.2|7381.2|7335.2|7327.2|0
1662714000000|2022-09-09 09:00:00|7386.7|7378.7|7378.7|7370.7|7391.9|7383.9|7369.7|7361.7|0
1662717600000|2022-09-09 10:00:00|7379.2|7371.2|7383.7|7375.7|7390.9|7382.9|7372.2|7364.2|0
1662721200000|2022-09-09 11:00:00|7382.7|7374.7|7371.7|7363.7|7383.7|7375.7|7367|7359|0
1662724800000|2022-09-09 12:00:00|7372|7364|7382.5|7374.5|7388|7380|7368.5|7360.5|0
1662728400000|2022-09-09 13:00:00|7383|7375|7360.5|7352.5|7387.2|7379.2|7347.5|7339.5|0
1662732000000|2022-09-09 14:00:00|7360.2|7352.2|7378.4|7370.4|7382.9|7374.9|7358.2|7350.2|0
1662735600000|2022-09-09 15:00:00|7377.9|7369.9|7361.4|7353.4|7378.1|7370.1|7351.4|7343.4|0
1662739200000|2022-09-09 16:00:00|7361.9|7353.9|7367.1|7359.1|7370.4|7362.4|7353.9|7345.9|0
1662742800000|2022-09-09 17:00:00|7367.6|7359.6|7378.1|7370.1|7378.4|7370.4|7364.9|7356.9|0
1662746400000|2022-09-09 18:00:00|7377.9|7369.9|7380.9|7372.9|7382.4|7374.4|7373.4|7365.4|0
1662750000000|2022-09-09 19:00:00|7380.4|7372.4|7388.8|7380.8|7390.4|7382.4|7380.1|7372.1|0
1662753600000|2022-09-09 20:00:00|7387.5|7379.5|7386.6|7378.6|7387.5|7379.5|7382.1|7374.1|0
1662894000000|2022-09-11 11:00:00|7394.1|7386.1|7394.1|7386.1|7394.1|7386.1|7394.1|7386.1|0
1662897600000|2022-09-11 12:00:00|7395.1|7387.1|7395.1|7387.1|7395.1|7387.1|7395.1|7387.1|0
1662904800000|2022-09-11 14:00:00|7395.2|7387.2|7391.3|7383.3|7395.2|7387.2|7391.3|7383.3|0
1662908400000|2022-09-11 15:00:00|7391.4|7383.4|7391.4|7383.4|7391.4|7383.4|7391.4|7383.4|0
1662912000000|2022-09-11 16:00:00|7391.6|7383.6|7395.5|7387.5|7395.5|7387.5|7391.6|7383.6|0
1662915600000|2022-09-11 17:00:00|7397.5|7389.5|7397.4|7389.4|7397.5|7389.5|7397.4|7389.4|0
1662919200000|2022-09-11 18:00:00|7396.6|7388.6|7396.6|7388.6|7396.6|7388.6|7396.6|7388.6|0
1662922800000|2022-09-11 19:00:00|7396.2|7388.2|7396.3|7388.3|7396.3|7388.3|7396.2|7388.2|0
1662926400000|2022-09-11 20:00:00|7398.2|7390.2|7398.9|7390.9|7401.1|7393.1|7398.2|7390.2|0
1662930000000|2022-09-11 21:00:00|7398.8|7390.8|7403.1|7395.1|7403.1|7395.1|7394.1|7386.1|0
1662933600000|2022-09-11 22:00:00|7387|7379|7392.5|7384.5|7402.4|7394.4|7387|7379|0
1662937200000|2022-09-11 23:00:00|7392.2|7384.2|7403.8|7395.8|7404.3|7396.3|7388.1|7380.1|0
1662940800000|2022-09-12 00:00:00|7424.8|7416.8|7387.9|7379.9|7426.8|7418.8|7382.9|7374.9|0
1662944400000|2022-09-12 01:00:00|7388.4|7380.4|7392.1|7384.1|7392.6|7384.6|7376.9|7368.9|0
1662948000000|2022-09-12 02:00:00|7392.4|7384.4|7389.1|7381.1|7393.4|7385.4|7381.4|7373.4|0
1662951600000|2022-09-12 03:00:00|7388.6|7380.6|7386.1|7378.1|7389.4|7381.4|7384.9|7376.9|0
1662955200000|2022-09-12 04:00:00|7385.6|7377.6|7383.1|7375.1|7386.6|7378.6|7380.4|7372.4|0
1662958800000|2022-09-12 05:00:00|7382.9|7374.9|7386.1|7378.1|7388.9|7380.9|7380.9|7372.9|0
1662962400000|2022-09-12 06:00:00|7388.1|7380.1|7392.1|7384.1|7392.6|7384.6|7374.1|7366.1|0
1662966000000|2022-09-12 07:00:00|7393.1|7385.1|7424.8|7416.8|7430.8|7422.8|7377.9|7369.9|0
1662969600000|2022-09-12 08:00:00|7425.1|7417.1|7448.1|7440.1|7448.3|7440.3|7424.3|7416.3|0
1662973200000|2022-09-12 09:00:00|7448.6|7440.6|7444.8|7436.8|7457.6|7449.6|7442.6|7434.6|0
1662976800000|2022-09-12 10:00:00|7444.6|7436.6|7447.6|7439.6|7457.6|7449.6|7440.3|7432.3|0
1662980400000|2022-09-12 11:00:00|7446.8|7438.8|7453.6|7445.6|7455.1|7447.1|7444.1|7436.1|0
1662984000000|2022-09-12 12:00:00|7453.1|7445.1|7459.6|7451.6|7462.3|7454.3|7440.6|7432.6|0
1662987600000|2022-09-12 13:00:00|7459.8|7451.8|7482.8|7474.8|7484.3|7476.3|7454.1|7446.1|0
1662991200000|2022-09-12 14:00:00|7483.1|7475.1|7472.2|7464.2|7487.2|7479.2|7468.7|7460.7|0
1662994800000|2022-09-12 15:00:00|7472.7|7464.7|7460.4|7452.4|7483.2|7475.2|7455.7|7447.7|0
1662998400000|2022-09-12 16:00:00|7460.7|7452.7|7469.9|7461.9|7474.7|7466.7|7459.7|7451.7|0
1663002000000|2022-09-12 17:00:00|7469.7|7461.7|7472.7|7464.7|7475.2|7467.2|7463.7|7455.7|0
1663005600000|2022-09-12 18:00:00|7472.4|7464.4|7468.4|7460.4|7474.9|7466.9|7461.9|7453.9|0
1663009200000|2022-09-12 19:00:00|7468.2|7460.2|7458.8|7450.8|7472.7|7464.7|7452.4|7444.4|0
1663012800000|2022-09-12 20:00:00|7459.2|7451.2|7473.2|7465.2|7474.2|7466.2|7456.8|7448.8|0
1663016400000|2022-09-12 21:00:00|7473.4|7465.4|7476.7|7468.7|7477.1|7469.1|7471.6|7463.6|0
1663020000000|2022-09-12 22:00:00|7480|7472|7474.2|7466.2|7480|7472|7471|7463|0
1663023600000|2022-09-12 23:00:00|7474.1|7466.1|7464|7456|7480.4|7472.4|7464|7456|0
1663027200000|2022-09-13 00:00:00|7464.1|7456.1|7465.2|7457.2|7471.4|7463.4|7458.4|7450.4|0
1663030800000|2022-09-13 01:00:00|7465.7|7457.7|7460.4|7452.4|7468.4|7460.4|7454.7|7446.7|0
1663034400000|2022-09-13 02:00:00|7460.2|7452.2|7464.9|7456.9|7466.2|7458.2|7456.9|7448.9|0
1663038000000|2022-09-13 03:00:00|7464.7|7456.7|7460.4|7452.4|7467.2|7459.2|7460.2|7452.2|0
1663041600000|2022-09-13 04:00:00|7460.2|7452.2|7462.2|7454.2|7462.2|7454.2|7456.9|7448.9|0
1663045200000|2022-09-13 05:00:00|7461.9|7453.9|7466.7|7458.7|7469.4|7461.4|7458.9|7450.9|0
1663048800000|2022-09-13 06:00:00|7465.9|7457.9|7476.4|7468.4|7477.2|7469.2|7462.2|7454.2|0
1663052400000|2022-09-13 07:00:00|7476.9|7468.9|7483.7|7475.7|7486.7|7478.7|7464.7|7456.7|0
1663056000000|2022-09-13 08:00:00|7483.4|7475.4|7490.9|7482.9|7494.7|7486.7|7480.7|7472.7|0
1663059600000|2022-09-13 09:00:00|7490.4|7482.4|7484.2|7476.2|7496.9|7488.9|7482.9|7474.9|0
1663063200000|2022-09-13 10:00:00|7483.9|7475.9|7501.9|7493.9|7506.4|7498.4|7482.2|7474.2|0
1663066800000|2022-09-13 11:00:00|7501.4|7493.4|7504.9|7496.9|7519.4|7511.4|7500.4|7492.4|0
1663070400000|2022-09-13 12:00:00|7505.4|7497.4|7427.6|7419.6|7512.9|7504.9|7427.6|7419.6|0
1663074000000|2022-09-13 13:00:00|7428.1|7420.1|7423.6|7415.6|7440.4|7432.4|7403.1|7395.1|0
1663077600000|2022-09-13 14:00:00|7421.9|7413.9|7396.8|7388.8|7423|7415|7396.5|7388.5|0
1663081200000|2022-09-13 15:00:00|7395.3|7387.3|7379.6|7371.6|7411|7403|7375.1|7367.1|0
1663084800000|2022-09-13 16:00:00|7378.6|7370.6|7391.6|7383.6|7393.1|7385.1|7377.1|7369.1|0
1663088400000|2022-09-13 17:00:00|7390.8|7382.8|7382.6|7374.6|7394.8|7386.8|7380.8|7372.8|0
1663092000000|2022-09-13 18:00:00|7382.8|7374.8|7363.3|7355.3|7383.6|7375.6|7359.8|7351.8|0
1663095600000|2022-09-13 19:00:00|7362.8|7354.8|7335.7|7327.7|7365.1|7357.1|7324.1|7316.1|0
1663099200000|2022-09-13 20:00:00|7333.5|7325.5|7346.5|7338.5|7349.5|7341.5|7333.5|7325.5|0
1663102800000|2022-09-13 21:00:00|7346.6|7338.6|7359.2|7351.2|7360.3|7352.3|7346.4|7338.4|0
1663106400000|2022-09-13 22:00:00|7358.1|7350.1|7361.2|7353.2|7364.4|7356.4|7350.3|7342.3|0
1663110000000|2022-09-13 23:00:00|7361.1|7353.1|7347.1|7339.1|7361.3|7353.3|7344.4|7336.4|0
1663113600000|2022-09-14 00:00:00|7346.7|7338.7|7329.6|7321.6|7347.1|7339.1|7321.3|7313.3|0
1663117200000|2022-09-14 01:00:00|7330.1|7322.1|7339.8|7331.8|7343.1|7335.1|7329.8|7321.8|0
1663120800000|2022-09-14 02:00:00|7340.1|7332.1|7345.6|7337.6|7349.3|7341.3|7340.1|7332.1|0
1663124400000|2022-09-14 03:00:00|7345.8|7337.8|7338.6|7330.6|7347.6|7339.6|7337.1|7329.1|0
1663128000000|2022-09-14 04:00:00|7338.8|7330.8|7337.1|7329.1|7341.6|7333.6|7333.8|7325.8|0
1663131600000|2022-09-14 05:00:00|7337.3|7329.3|7329.1|7321.1|7340.6|7332.6|7328.6|7320.6|0
1663135200000|2022-09-14 06:00:00|7329.6|7321.6|7344.6|7336.6|7349.3|7341.3|7323.6|7315.6|0
1663138800000|2022-09-14 07:00:00|7345.1|7337.1|7336.5|7328.5|7352.8|7344.8|7314.3|7306.3|0
1663142400000|2022-09-14 08:00:00|7336.7|7328.7|7341.7|7333.7|7346.5|7338.5|7322|7314|0
1663146000000|2022-09-14 09:00:00|7342.2|7334.2|7332.5|7324.5|7346|7338|7325.7|7317.7|0
1663149600000|2022-09-14 10:00:00|7332.2|7324.2|7318|7310|7339.2|7331.2|7314|7306|0
1663153200000|2022-09-14 11:00:00|7318.2|7310.2|7271.8|7263.8|7318.5|7310.5|7270.3|7262.3|0
1663156800000|2022-09-14 12:00:00|7271.1|7263.1|7290.6|7282.6|7295.1|7287.1|7262.1|7254.1|0
1663160400000|2022-09-14 13:00:00|7290.1|7282.1|7308.8|7300.8|7308.8|7300.8|7268.8|7260.8|0
1663164000000|2022-09-14 14:00:00|7310.1|7302.1|7297.5|7289.5|7311.3|7303.3|7263|7255|0
1663167600000|2022-09-14 15:00:00|7297.2|7289.2|7290.9|7282.9|7298.2|7290.2|7277.7|7269.7|0
1663171200000|2022-09-14 16:00:00|7291.7|7283.7|7306.2|7298.2|7307.7|7299.7|7289.2|7281.2|0
1663174800000|2022-09-14 17:00:00|7306.4|7298.4|7288.9|7280.9|7311.2|7303.2|7286.4|7278.4|0
1663178400000|2022-09-14 18:00:00|7288.4|7280.4|7286.2|7278.2|7297.4|7289.4|7282.9|7274.9|0
1663182000000|2022-09-14 19:00:00|7286.4|7278.4|7306.8|7298.8|7311.2|7303.2|7272.7|7264.7|0
1663185600000|2022-09-14 20:00:00|7307|7299|7318.7|7310.7|7321.4|7313.4|7304.5|7296.5|0
1663189200000|2022-09-14 21:00:00|7318.6|7310.6|7324|7316|7325.2|7317.2|7317.9|7309.9|0
1663192800000|2022-09-14 22:00:00|7320.6|7312.6|7322.5|7314.5|7326.1|7318.1|7317.1|7309.1|0
1663196400000|2022-09-14 23:00:00|7322.4|7314.4|7320.1|7312.1|7322.5|7314.5|7313.8|7305.8|0
1663200000000|2022-09-15 00:00:00|7319.7|7311.7|7316.4|7308.4|7320.1|7312.1|7307.7|7299.7|0
1663203600000|2022-09-15 01:00:00|7316.9|7308.9|7326.9|7318.9|7327.4|7319.4|7307.7|7299.7|0
1663207200000|2022-09-15 02:00:00|7326.7|7318.7|7325.7|7317.7|7328.4|7320.4|7322.9|7314.9|0
1663210800000|2022-09-15 03:00:00|7325.9|7317.9|7318.2|7310.2|7327.4|7319.4|7317.7|7309.7|0
1663214400000|2022-09-15 04:00:00|7317.9|7309.9|7314.2|7306.2|7318.9|7310.9|7310.4|7302.4|0
1663218000000|2022-09-15 05:00:00|7314.4|7306.4|7306.7|7298.7|7314.9|7306.9|7305.4|7297.4|0
1663221600000|2022-09-15 06:00:00|7305.9|7297.9|7297.7|7289.7|7316.2|7308.2|7297.2|7289.2|0
1663225200000|2022-09-15 07:00:00|7298.2|7290.2|7322.1|7314.1|7333.9|7325.9|7287.7|7279.7|0
1663228800000|2022-09-15 08:00:00|7321.1|7313.1|7325.6|7317.6|7331.9|7323.9|7313.9|7305.9|0
1663232400000|2022-09-15 09:00:00|7325.9|7317.9|7314.4|7306.4|7327.9|7319.9|7314.4|7306.4|0
1663236000000|2022-09-15 10:00:00|7314.6|7306.6|7299.1|7291.1|7324.4|7316.4|7293.1|7285.1|0
1663239600000|2022-09-15 11:00:00|7299.6|7291.6|7305.7|7297.7|7315.5|7307.5|7297.6|7289.6|0
1663243200000|2022-09-15 12:00:00|7305.5|7297.5|7297.2|7289.2|7311|7303|7296.7|7288.7|0
1663246800000|2022-09-15 13:00:00|7297.7|7289.7|7293.2|7285.2|7300.2|7292.2|7261.2|7253.2|0
1663250400000|2022-09-15 14:00:00|7294.2|7286.2|7281.6|7273.6|7306.6|7298.6|7280.6|7272.6|0
1663254000000|2022-09-15 15:00:00|7281.4|7273.4|7280.4|7272.4|7298.6|7290.6|7274.4|7266.4|0
1663257600000|2022-09-15 16:00:00|7280.1|7272.1|7295.1|7287.1|7296.1|7288.1|7271.6|7263.6|0
1663261200000|2022-09-15 17:00:00|7295.4|7287.4|7290.4|7282.4|7308.6|7300.6|7286.9|7278.9|0
1663264800000|2022-09-15 18:00:00|7290.6|7282.6|7273.1|7265.1|7290.6|7282.6|7269.6|7261.6|0
1663268400000|2022-09-15 19:00:00|7273.4|7265.4|7275.1|7267.1|7277.9|7269.9|7261.6|7253.6|0
1663272000000|2022-09-15 20:00:00|7274.9|7266.9|7258.9|7250.9|7285.4|7277.4|7251.6|7243.6|0
1663275600000|2022-09-15 21:00:00|7259.1|7251.1|7254.3|7246.3|7259.1|7251.1|7251.9|7243.9|0
1663279200000|2022-09-15 22:00:00|7253.8|7245.8|7253.2|7245.2|7254.1|7246.1|7232|7224|0
1663282800000|2022-09-15 23:00:00|7253.1|7245.1|7255.2|7247.2|7255.2|7247.2|7238.8|7230.8|0
1663286400000|2022-09-16 00:00:00|7256.2|7248.2|7250.4|7242.4|7261.4|7253.4|7247.6|7239.6|0
1663290000000|2022-09-16 01:00:00|7250.9|7242.9|7247.6|7239.6|7258.1|7250.1|7247.6|7239.6|0
1663293600000|2022-09-16 02:00:00|7247.4|7239.4|7252.9|7244.9|7257.6|7249.6|7247.4|7239.4|0
1663297200000|2022-09-16 03:00:00|7252.6|7244.6|7252.1|7244.1|7255.4|7247.4|7249.4|7241.4|0
1663300800000|2022-09-16 04:00:00|7251.4|7243.4|7251.1|7243.1|7252.1|7244.1|7246.4|7238.4|0
1663304400000|2022-09-16 05:00:00|7251.4|7243.4|7245.4|7237.4|7255.9|7247.9|7245.1|7237.1|0
1663308000000|2022-09-16 06:00:00|7245.1|7237.1|7247.1|7239.1|7262.6|7254.6|7239.6|7231.6|0
1663311600000|2022-09-16 07:00:00|7248.4|7240.4|7266.5|7258.5|7268.2|7260.2|7246.6|7238.6|0
1663315200000|2022-09-16 08:00:00|7266.7|7258.7|7273.7|7265.7|7286.7|7278.7|7259|7251|0
1663318800000|2022-09-16 09:00:00|7274|7266|7294.2|7286.2|7298.2|7290.2|7268|7260|0
1663322400000|2022-09-16 10:00:00|7293.5|7285.5|7301|7293|7301.7|7293.7|7288.5|7280.5|0
1663326000000|2022-09-16 11:00:00|7298|7290|7285.4|7277.4|7298.2|7290.2|7279.2|7271.2|0
1663329600000|2022-09-16 12:00:00|7285.2|7277.2|7253.9|7245.9|7286.2|7278.2|7253.4|7245.4|0
1663333200000|2022-09-16 13:00:00|7253.7|7245.7|7252.4|7244.4|7267.7|7259.7|7244.4|7236.4|0
1663336800000|2022-09-16 14:00:00|7252.9|7244.9|7262.7|7254.7|7274.9|7266.9|7250.7|7242.7|0
1663340400000|2022-09-16 15:00:00|7262.4|7254.4|7241.2|7233.2|7266.4|7258.4|7227.9|7219.9|0
1663344000000|2022-09-16 16:00:00|7241.7|7233.7|7242.2|7234.2|7243.7|7235.7|7223.9|7215.9|0
1663347600000|2022-09-16 17:00:00|7241.9|7233.9|7232.2|7224.2|7242.9|7234.9|7227.4|7219.4|0
1663351200000|2022-09-16 18:00:00|7231.9|7223.9|7243.4|7235.4|7246.9|7238.9|7230.4|7222.4|0
1663354800000|2022-09-16 19:00:00|7242.9|7234.9|7252.9|7244.9|7262.7|7254.7|7233.9|7225.9|0
1663358400000|2022-09-16 20:00:00|7253.3|7245.3|7267.1|7259.1|7268.7|7260.7|7251.7|7243.7|0
1663394400000|2022-09-17 06:00:00|7256.9|7248.9|7256.9|7248.9|7256.9|7248.9|7256.9|7248.9|0
1663398000000|2022-09-17 07:00:00|7256.3|7248.3|7256.2|7248.2|7256.3|7248.3|7256.2|7248.2|0
1663401600000|2022-09-17 08:00:00|7256.3|7248.3|7267.2|7259.2|7268.1|7260.1|7256.3|7248.3|0
1663405200000|2022-09-17 09:00:00|7263.3|7255.3|7259.3|7251.3|7263.3|7255.3|7259.3|7251.3|0
1663408800000|2022-09-17 10:00:00|7259.2|7251.2|7258.3|7250.3|7259.2|7251.2|7258.3|7250.3|0
1663419600000|2022-09-17 13:00:00|7259.6|7251.6|7261.6|7253.6|7261.6|7253.6|7259.6|7251.6|0
1663441200000|2022-09-17 19:00:00|7261.5|7253.5|7261.5|7253.5|7261.5|7253.5|7261.5|7253.5|0
1663452000000|2022-09-17 22:00:00|7259.6|7251.6|7259.6|7251.6|7259.6|7251.6|7259.6|7251.6|0
1663484400000|2022-09-18 07:00:00|7261.5|7253.5|7261.4|7253.4|7261.5|7253.5|7261.4|7253.4|0
1663498800000|2022-09-18 11:00:00|7261.3|7253.3|7261.3|7253.3|7261.3|7253.3|7261.3|7253.3|0
1663509600000|2022-09-18 14:00:00|7261.2|7253.2|7261.2|7253.2|7261.2|7253.2|7261.2|7253.2|0
1663520400000|2022-09-18 17:00:00|7261.3|7253.3|7253.5|7245.5|7261.3|7253.3|7252.7|7244.7|0
1663524000000|2022-09-18 18:00:00|7252.9|7244.9|7252.9|7244.9|7252.9|7244.9|7252.9|7244.9|0
1663527600000|2022-09-18 19:00:00|7248.9|7240.9|7250.9|7242.9|7250.9|7242.9|7246.9|7238.9|0
1663534800000|2022-09-18 21:00:00|7251|7243|7251.1|7243.1|7251.1|7243.1|7251|7243|0
1663538400000|2022-09-18 22:00:00|7266.6|7258.6|7232.8|7224.8|7266.6|7258.6|7219.4|7211.4|0
1663542000000|2022-09-18 23:00:00|7232.7|7224.7|7232|7224|7238.5|7230.5|7230.1|7222.1|0
1663545600000|2022-09-19 00:00:00|7231.7|7223.7|7244.4|7236.4|7248.4|7240.4|7229.3|7221.3|0
1663549200000|2022-09-19 01:00:00|7244.3|7236.3|7245.8|7237.8|7247.6|7239.6|7238.3|7230.3|0
1663552800000|2022-09-19 02:00:00|7245.7|7237.7|7246.6|7238.6|7247.8|7239.8|7220.8|7212.8|0
1663556400000|2022-09-19 03:00:00|7231.1|7223.1|7230.4|7222.4|7235.4|7227.4|7228.1|7220.1|0
1663560000000|2022-09-19 04:00:00|7230.5|7222.5|7247.6|7239.6|7248.8|7240.8|7227.1|7219.1|0
1663563600000|2022-09-19 05:00:00|7232.3|7224.3|7220.8|7212.8|7237|7229|7219.8|7211.8|0
1663567200000|2022-09-19 06:00:00|7220.7|7212.7|7221.6|7213.6|7222.8|7214.8|7204.7|7196.7|0
1663570800000|2022-09-19 07:00:00|7219.5|7211.5|7209.9|7201.9|7220.5|7212.5|7194.9|7186.9|0
1663574400000|2022-09-19 08:00:00|7210.9|7202.9|7206.5|7198.5|7226|7218|7203.6|7195.6|0
1663578000000|2022-09-19 09:00:00|7207.5|7199.5|7205.5|7197.5|7216.3|7208.3|7198.2|7190.2|0
1663581600000|2022-09-19 10:00:00|7204.5|7196.5|7209.5|7201.5|7212.8|7204.8|7195.7|7187.7|0
1663585200000|2022-09-19 11:00:00|7210.5|7202.5|7207.9|7199.9|7223.6|7215.6|7206.7|7198.7|0
1663588800000|2022-09-19 12:00:00|7208.1|7200.1|7216.9|7208.9|7226.3|7218.3|7206.9|7198.9|0
1663592400000|2022-09-19 13:00:00|7218|7210|7230.1|7222.1|7237.7|7229.7|7208.1|7200.1|0
1663596000000|2022-09-19 14:00:00|7230.2|7222.2|7250.6|7242.6|7258.4|7250.4|7221.7|7213.7|0
1663599600000|2022-09-19 15:00:00|7250.8|7242.8|7231|7223|7260|7252|7227.7|7219.7|0
1663603200000|2022-09-19 16:00:00|7230.8|7222.8|7247.2|7239.2|7248.8|7240.8|7226|7218|0
1663606800000|2022-09-19 17:00:00|7247.3|7239.3|7244.1|7236.1|7250.7|7242.7|7238.8|7230.8|0
1663610400000|2022-09-19 18:00:00|7244.6|7236.6|7249.6|7241.6|7250|7242|7237.3|7229.3|0
1663614000000|2022-09-19 19:00:00|7249.8|7241.8|7260.1|7252.1|7263.9|7255.9|7249.6|7241.6|0
1663617600000|2022-09-19 20:00:00|7260.8|7252.8|7262.1|7254.1|7271.2|7263.2|7254.9|7246.9|0
1663621200000|2022-09-19 21:00:00|7262.2|7254.2|7262|7254|7263.3|7255.3|7261|7253|0
1663624800000|2022-09-19 22:00:00|7260.6|7252.6|7262.7|7254.7|7267.2|7259.2|7258.8|7250.8|0
1663628400000|2022-09-19 23:00:00|7262.9|7254.9|7263.7|7255.7|7270.8|7262.8|7261.5|7253.5|0
1663632000000|2022-09-20 00:00:00|7263.1|7255.1|7279.7|7271.7|7296.4|7288.4|7257.9|7249.9|0
1663635600000|2022-09-20 01:00:00|7279.4|7271.4|7279.2|7271.2|7281.9|7273.9|7272.4|7264.4|0
1663639200000|2022-09-20 02:00:00|7278.9|7270.9|7285.9|7277.9|7286.7|7278.7|7277.4|7269.4|0
1663642800000|2022-09-20 03:00:00|7285.4|7277.4|7284.2|7276.2|7286.4|7278.4|7281.2|7273.2|0
1663646400000|2022-09-20 04:00:00|7283.9|7275.9|7283.9|7275.9|7286.4|7278.4|7282.4|7274.4|0
1663650000000|2022-09-20 05:00:00|7284.2|7276.2|7287.7|7279.7|7290.2|7282.2|7282.7|7274.7|0
1663653600000|2022-09-20 06:00:00|7287.9|7279.9|7278.9|7270.9|7290.4|7282.4|7276.7|7268.7|0
1663657200000|2022-09-20 07:00:00|7277.4|7269.4|7273.7|7265.7|7331.7|7323.7|7261.9|7253.9|0
1663660800000|2022-09-20 08:00:00|7273.9|7265.9|7250.4|7242.4|7273.9|7265.9|7242.2|7234.2|0
1663664400000|2022-09-20 09:00:00|7250.2|7242.2|7225.7|7217.7|7251.9|7243.9|7217.7|7209.7|0
1663668000000|2022-09-20 10:00:00|7225.9|7217.9|7235.4|7227.4|7235.4|7227.4|7211.9|7203.9|0
1663671600000|2022-09-20 11:00:00|7234.4|7226.4|7232.7|7224.7|7241.7|7233.7|7224.7|7216.7|0
1663675200000|2022-09-20 12:00:00|7233.9|7225.9|7216.7|7208.7|7236.2|7228.2|7207.2|7199.2|0
1663678800000|2022-09-20 13:00:00|7217.2|7209.2|7191.2|7183.2|7223.2|7215.2|7190.2|7182.2|0
1663682400000|2022-09-20 14:00:00|7189.7|7181.7|7196.2|7188.2|7197.7|7189.7|7172.7|7164.7|0
1663686000000|2022-09-20 15:00:00|7197.2|7189.2|7211.3|7203.3|7211.8|7203.8|7185.2|7177.2|0
1663689600000|2022-09-20 16:00:00|7211|7203|7195|7187|7217|7209|7189.3|7181.3|0
1663693200000|2022-09-20 17:00:00|7194.8|7186.8|7166|7158|7198|7190|7164.8|7156.8|0
1663696800000|2022-09-20 18:00:00|7165.8|7157.8|7182.3|7174.3|7185.3|7177.3|7165.8|7157.8|0
1663700400000|2022-09-20 19:00:00|7181.8|7173.8|7196.2|7188.2|7205.5|7197.5|7177.8|7169.8|0
1663704000000|2022-09-20 20:00:00|7195.8|7187.8|7200.8|7192.8|7206.9|7198.9|7195.8|7187.8|0
1663707600000|2022-09-20 21:00:00|7201|7193|7196.4|7188.4|7201.1|7193.1|7195.7|7187.7|0
1663711200000|2022-09-20 22:00:00|7197.2|7189.2|7194.7|7186.7|7197.2|7189.2|7188.6|7180.6|0
1663714800000|2022-09-20 23:00:00|7194.8|7186.8|7192.5|7184.5|7196.1|7188.1|7186.1|7178.1|0
1663718400000|2022-09-21 00:00:00|7192.2|7184.2|7197|7189|7205.8|7197.8|7191.8|7183.8|0
1663722000000|2022-09-21 01:00:00|7197.3|7189.3|7185.5|7177.5|7199.8|7191.8|7182|7174|0
1663725600000|2022-09-21 02:00:00|7185.3|7177.3|7194.5|7186.5|7195.5|7187.5|7184.8|7176.8|0
1663729200000|2022-09-21 03:00:00|7194.8|7186.8|7196|7188|7196.3|7188.3|7188|7180|0
1663732800000|2022-09-21 04:00:00|7196.3|7188.3|7190.5|7182.5|7196.8|7188.8|7187.8|7179.8|0
1663736400000|2022-09-21 05:00:00|7192.8|7184.8|7186.5|7178.5|7200.8|7192.8|7185|7177|0
1663740000000|2022-09-21 06:00:00|7186.3|7178.3|7183|7175|7202.3|7194.3|7170|7162|0
1663743600000|2022-09-21 07:00:00|7176.5|7168.5|7226.3|7218.3|7231.3|7223.3|7168.3|7160.3|0
1663747200000|2022-09-21 08:00:00|7226.8|7218.8|7230.8|7222.8|7244.8|7236.8|7224.8|7216.8|0
1663750800000|2022-09-21 09:00:00|7230.3|7222.3|7247.3|7239.3|7247.8|7239.8|7221.3|7213.3|0
1663754400000|2022-09-21 10:00:00|7247.8|7239.8|7259.3|7251.3|7259.8|7251.8|7233.3|7225.3|0
1663758000000|2022-09-21 11:00:00|7259.5|7251.5|7251.2|7243.2|7264.5|7256.5|7251.2|7243.2|0
1663761600000|2022-09-21 12:00:00|7251.4|7243.4|7237.7|7229.7|7253.2|7245.2|7233.7|7225.7|0
1663765200000|2022-09-21 13:00:00|7237.2|7229.2|7215.9|7207.9|7246.7|7238.7|7215.7|7207.7|0
1663768800000|2022-09-21 14:00:00|7215.7|7207.7|7236|7228|7240.3|7232.3|7207.2|7199.2|0
1663772400000|2022-09-21 15:00:00|7236.8|7228.8|7253.1|7245.1|7255.9|7247.9|7229|7221|0
1663776000000|2022-09-21 16:00:00|7252.9|7244.9|7251.6|7243.6|7259.9|7251.9|7250.4|7242.4|0
1663779600000|2022-09-21 17:00:00|7251.4|7243.4|7251.9|7243.9|7256.4|7248.4|7247.6|7239.6|0
1663783200000|2022-09-21 18:00:00|7248.6|7240.6|7272.1|7264.1|7284.9|7276.9|7205.9|7197.9|0
1663786800000|2022-09-21 19:00:00|7273.9|7265.9|7192|7184|7276.9|7268.9|7191.6|7183.6|0
1663790400000|2022-09-21 20:00:00|7190.6|7182.6|7192.1|7184.1|7202.6|7194.6|7181.4|7173.4|0
1663794000000|2022-09-21 21:00:00|7192.2|7184.2|7197|7189|7198.2|7190.2|7191.7|7183.7|0
1663797600000|2022-09-21 22:00:00|7194.3|7186.3|7180.3|7172.3|7202.9|7194.9|7177.3|7169.3|0
1663801200000|2022-09-21 23:00:00|7180.2|7172.2|7172.4|7164.4|7185.6|7177.6|7171.8|7163.8|0
1663804800000|2022-09-22 00:00:00|7172.3|7164.3|7154.1|7146.1|7173|7165|7150.9|7142.9|0
1663808400000|2022-09-22 01:00:00|7154.4|7146.4|7159.6|7151.6|7159.6|7151.6|7143.9|7135.9|0
1663812000000|2022-09-22 02:00:00|7159.1|7151.1|7170.9|7162.9|7175.9|7167.9|7154.4|7146.4|0
1663815600000|2022-09-22 03:00:00|7170.4|7162.4|7171.6|7163.6|7174.4|7166.4|7165.6|7157.6|0
1663819200000|2022-09-22 04:00:00|7171.9|7163.9|7174.6|7166.6|7179.1|7171.1|7171.1|7163.1|0
1663822800000|2022-09-22 05:00:00|7174.4|7166.4|7173.6|7165.6|7182.6|7174.6|7172.4|7164.4|0
1663826400000|2022-09-22 06:00:00|7174.6|7166.6|7171.1|7163.1|7191.1|7183.1|7163.9|7155.9|0
1663830000000|2022-09-22 07:00:00|7174.1|7166.1|7216.1|7208.1|7218.1|7210.1|7160.1|7152.1|0
1663833600000|2022-09-22 08:00:00|7215.9|7207.9|7228.4|7220.4|7248.4|7240.4|7207.9|7199.9|0
1663837200000|2022-09-22 09:00:00|7227.6|7219.6|7223.3|7215.3|7233.9|7225.9|7212.5|7204.5|0
1663840800000|2022-09-22 10:00:00|7222.8|7214.8|7221.3|7213.3|7229.5|7221.5|7212|7204|0
1663844400000|2022-09-22 11:00:00|7222.3|7214.3|7220.6|7212.6|7240.5|7232.5|7205|7197|0
1663848000000|2022-09-22 12:00:00|7220.4|7212.4|7232.9|7224.9|7241.4|7233.4|7214.6|7206.6|0
1663851600000|2022-09-22 13:00:00|7233.4|7225.4|7193.1|7185.1|7240.4|7232.4|7189.9|7181.9|0
1663855200000|2022-09-22 14:00:00|7192.9|7184.9|7167.3|7159.3|7196.4|7188.4|7166.6|7158.6|0
1663858800000|2022-09-22 15:00:00|7167.1|7159.1|7160.1|7152.1|7178.1|7170.1|7151.6|7143.6|0
1663862400000|2022-09-22 16:00:00|7159.8|7151.8|7167.8|7159.8|7174.6|7166.6|7155.6|7147.6|0
1663866000000|2022-09-22 17:00:00|7167.1|7159.1|7168.3|7160.3|7173.8|7165.8|7153.3|7145.3|0
1663869600000|2022-09-22 18:00:00|7167.8|7159.8|7176.3|7168.3|7177.3|7169.3|7156.8|7148.8|0
1663873200000|2022-09-22 19:00:00|7176.8|7168.8|7178.9|7170.9|7199.8|7191.8|7176.3|7168.3|0
1663876800000|2022-09-22 20:00:00|7179.2|7171.2|7182.6|7174.6|7189.1|7181.1|7174.7|7166.7|0
1663880400000|2022-09-22 21:00:00|7183.3|7175.3|7184.3|7176.3|7184.8|7176.8|7181.2|7173.2|0
1663884000000|2022-09-22 22:00:00|7186|7178|7182.6|7174.6|7188|7180|7177.5|7169.5|0
1663887600000|2022-09-22 23:00:00|7182.8|7174.8|7182.1|7174.1|7187|7179|7179.8|7171.8|0
1663891200000|2022-09-23 00:00:00|7181.8|7173.8|7189.8|7181.8|7200.1|7192.1|7181.8|7173.8|0
1663894800000|2022-09-23 01:00:00|7188.8|7180.8|7191.8|7183.8|7191.8|7183.8|7180.3|7172.3|0
1663898400000|2022-09-23 02:00:00|7191.6|7183.6|7181.8|7173.8|7191.8|7183.8|7173.3|7165.3|0
1663902000000|2022-09-23 03:00:00|7182.1|7174.1|7170.3|7162.3|7186.3|7178.3|7168.8|7160.8|0
1663905600000|2022-09-23 04:00:00|7170.1|7162.1|7160.3|7152.3|7171.3|7163.3|7157.6|7149.6|0
1663909200000|2022-09-23 05:00:00|7160.1|7152.1|7173.3|7165.3|7177.3|7169.3|7159.3|7151.3|0
1663912800000|2022-09-23 06:00:00|7173.1|7165.1|7162.6|7154.6|7186.1|7178.1|7160.1|7152.1|0
1663916400000|2022-09-23 07:00:00|7160.3|7152.3|7118.3|7110.3|7165.3|7157.3|7113.1|7105.1|0
1663920000000|2022-09-23 08:00:00|7118.1|7110.1|7085.7|7077.7|7125.8|7117.8|7085.7|7077.7|0
1663923600000|2022-09-23 09:00:00|7086|7078|7055.2|7047.2|7088.5|7080.5|7039|7031|0
1663927200000|2022-09-23 10:00:00|7055.5|7047.5|7009.5|7001.5|7060|7052|7009.2|7001.2|0
1663930800000|2022-09-23 11:00:00|7011|7003|7011.5|7003.5|7019.5|7011.5|6985.5|6977.5|0
1663934400000|2022-09-23 12:00:00|7012|7004|7032.5|7024.5|7037.5|7029.5|7005.5|6997.5|0
1663938000000|2022-09-23 13:00:00|7031.7|7023.7|6993.7|6985.7|7037.5|7029.5|6991.7|6983.7|0
1663941600000|2022-09-23 14:00:00|6992.7|6984.7|7019.9|7011.9|7022.9|7014.9|6988.2|6980.2|0
1663945200000|2022-09-23 15:00:00|7018.9|7010.9|7016.4|7008.4|7035.9|7027.9|7007.6|6999.6|0
1663948800000|2022-09-23 16:00:00|7016.9|7008.9|7024.6|7016.6|7025.6|7017.6|6996.9|6988.9|0
1663952400000|2022-09-23 17:00:00|7024.9|7016.9|7029.1|7021.1|7036.1|7028.1|7013.4|7005.4|0
1663956000000|2022-09-23 18:00:00|7028.1|7020.1|7005.6|6997.6|7031.4|7023.4|7004.4|6996.4|0
1663959600000|2022-09-23 19:00:00|7005.9|6997.9|7031|7023|7041.9|7033.9|7004.4|6996.4|0
1663963200000|2022-09-23 20:00:00|7031.3|7023.3|7033.2|7025.2|7034.7|7026.7|7020.5|7012.5|0
1663999200000|2022-09-24 06:00:00|7034.8|7026.8|7034.8|7026.8|7034.8|7026.8|7034.8|7026.8|0
1664002800000|2022-09-24 07:00:00|7035.4|7027.4|7036.3|7028.3|7036.3|7028.3|7034.3|7026.3|0
1664006400000|2022-09-24 08:00:00|7036.2|7028.2|7036.3|7028.3|7036.3|7028.3|7036.2|7028.2|0
1664017200000|2022-09-24 11:00:00|7036.2|7028.2|7036.1|7028.1|7036.2|7028.2|7036.1|7028.1|0
1664020800000|2022-09-24 12:00:00|7035.9|7027.9|7035.9|7027.9|7035.9|7027.9|7035.9|7027.9|0
1664024400000|2022-09-24 13:00:00|7035.8|7027.8|7035.8|7027.8|7035.8|7027.8|7035.8|7027.8|0
1664028000000|2022-09-24 14:00:00|7037.8|7029.8|7041.9|7033.9|7042.9|7034.9|7037.8|7029.8|0
1664035200000|2022-09-24 16:00:00|7042.2|7034.2|7041.2|7033.2|7043.2|7035.2|7041.2|7033.2|0
1664038800000|2022-09-24 17:00:00|7040.2|7032.2|7038.7|7030.7|7040.2|7032.2|7031.2|7023.2|0
1664042400000|2022-09-24 18:00:00|7037.6|7029.6|7034.6|7026.6|7037.6|7029.6|7034.6|7026.6|0
1664046000000|2022-09-24 19:00:00|7034|7026|7032|7024|7034|7026|7032|7024|0
1664049600000|2022-09-24 20:00:00|7031.9|7023.9|7036.9|7028.9|7036.9|7028.9|7031.9|7023.9|0
1664056800000|2022-09-24 22:00:00|7035.3|7027.3|7020.9|7012.9|7035.3|7027.3|7020.9|7012.9|0
1664060400000|2022-09-24 23:00:00|7023.5|7015.5|7025.5|7017.5|7025.5|7017.5|7023.5|7015.5|0
1664064000000|2022-09-25 00:00:00|7025.4|7017.4|7025.5|7017.5|7025.5|7017.5|7025.4|7017.4|0
1664071200000|2022-09-25 02:00:00|7022.9|7014.9|7022.9|7014.9|7022.9|7014.9|7022.9|7014.9|0
1664078400000|2022-09-25 04:00:00|7020.3|7012.3|7020.3|7012.3|7020.3|7012.3|7020.3|7012.3|0
1664082000000|2022-09-25 05:00:00|7020.8|7012.8|7020.8|7012.8|7020.8|7012.8|7020.8|7012.8|0
1664085600000|2022-09-25 06:00:00|7020.5|7012.5|7021.8|7013.8|7021.8|7013.8|7020.5|7012.5|0
1664089200000|2022-09-25 07:00:00|7021.3|7013.3|7023.9|7015.9|7023.9|7015.9|7021.3|7013.3|0
1664092800000|2022-09-25 08:00:00|7023.7|7015.7|7023.7|7015.7|7023.7|7015.7|7023.7|7015.7|0
1664096400000|2022-09-25 09:00:00|7024|7016|7027.5|7019.5|7027.5|7019.5|7024|7016|0
1664100000000|2022-09-25 10:00:00|7027.6|7019.6|7027.6|7019.6|7027.6|7019.6|7027.6|7019.6|0
1664103600000|2022-09-25 11:00:00|7030.2|7022.2|7030.2|7022.2|7030.2|7022.2|7030.2|7022.2|0
1664107200000|2022-09-25 12:00:00|7032.8|7024.8|7032.3|7024.3|7032.8|7024.8|7032.3|7024.3|0
1664110800000|2022-09-25 13:00:00|7031.8|7023.8|7026.6|7018.6|7034.3|7026.3|7026.6|7018.6|0
1664114400000|2022-09-25 14:00:00|7024|7016|7015.9|7007.9|7024.3|7016.3|7015.7|7007.7|0
1664118000000|2022-09-25 15:00:00|7017.2|7009.2|7022.3|7014.3|7024.2|7016.2|7017.2|7009.2|0
1664121600000|2022-09-25 16:00:00|7021|7013|7018.4|7010.4|7021|7013|7018.4|7010.4|0
1664125200000|2022-09-25 17:00:00|7018.7|7010.7|7022.6|7014.6|7022.7|7014.7|7018.7|7010.7|0
1664128800000|2022-09-25 18:00:00|7020|7012|7020|7012|7020|7012|7020|7012|0
1664132400000|2022-09-25 19:00:00|7020.6|7012.6|7023.1|7015.1|7025.7|7017.7|7020.6|7012.6|0
1664136000000|2022-09-25 20:00:00|7021.9|7013.9|7009.8|7001.8|7021.9|7013.9|7007.4|6999.4|0
1664139600000|2022-09-25 21:00:00|7007.7|6999.7|7007.4|6999.4|7008.6|7000.6|7006.9|6998.9|0
1664143200000|2022-09-25 22:00:00|7033.6|7025.6|7028.1|7020.1|7034.8|7026.8|7000.1|6992.1|0
1664146800000|2022-09-25 23:00:00|7028.8|7020.8|7023.9|7015.9|7033.1|7025.1|7014.1|7006.1|0
1664150400000|2022-09-26 00:00:00|7023.4|7015.4|7061.1|7053.1|7065.9|7057.9|7023.4|7015.4|0
1664154000000|2022-09-26 01:00:00|7061.4|7053.4|7063.6|7055.6|7073.4|7065.4|7043.4|7035.4|0
1664157600000|2022-09-26 02:00:00|7063.9|7055.9|7067.1|7059.1|7083.1|7075.1|7061.9|7053.9|0
1664161200000|2022-09-26 03:00:00|7066.6|7058.6|7051.4|7043.4|7068.1|7060.1|7051.4|7043.4|0
1664164800000|2022-09-26 04:00:00|7051.1|7043.1|7045.1|7037.1|7056.6|7048.6|7042.6|7034.6|0
1664168400000|2022-09-26 05:00:00|7046.1|7038.1|7025.9|7017.9|7049.9|7041.9|7014.6|7006.6|0
1664172000000|2022-09-26 06:00:00|7025.6|7017.6|7035.1|7027.1|7064.6|7056.6|7024.4|7016.4|0
1664175600000|2022-09-26 07:00:00|7033.6|7025.6|7030.3|7022.3|7078.9|7070.9|7010.8|7002.8|0
1664179200000|2022-09-26 08:00:00|7030.6|7022.6|7029.3|7021.3|7036.8|7028.8|7010.3|7002.3|0
1664182800000|2022-09-26 09:00:00|7029.6|7021.6|6973.1|6965.1|7037.6|7029.6|6966.6|6958.6|0
1664186400000|2022-09-26 10:00:00|6974.3|6966.3|6969.8|6961.8|6981.6|6973.6|6949.1|6941.1|0
1664190000000|2022-09-26 11:00:00|6970.3|6962.3|6987.2|6979.2|6998.6|6990.6|6966.8|6958.8|0
1664193600000|2022-09-26 12:00:00|6987|6979|6983.4|6975.4|6988.6|6980.6|6956.6|6948.6|0
1664197200000|2022-09-26 13:00:00|6983.1|6975.1|7015.4|7007.4|7018.9|7010.9|6961.4|6953.4|0
1664200800000|2022-09-26 14:00:00|7015.6|7007.6|7039.2|7031.2|7050.7|7042.7|7004.9|6996.9|0
1664204400000|2022-09-26 15:00:00|7038.9|7030.9|7039.4|7031.4|7049.2|7041.2|7003.7|6995.7|0
1664208000000|2022-09-26 16:00:00|7039.2|7031.2|7017.2|7009.2|7049.4|7041.4|7007.2|6999.2|0
1664211600000|2022-09-26 17:00:00|7016.9|7008.9|6988.4|6980.4|7017.7|7009.7|6987.2|6979.2|0
1664215200000|2022-09-26 18:00:00|6987.4|6979.4|6996.2|6988.2|7009.7|7001.7|6984.4|6976.4|0
1664218800000|2022-09-26 19:00:00|6997.2|6989.2|7011.4|7003.4|7030.9|7022.9|6982.7|6974.7|0
1664222400000|2022-09-26 20:00:00|7012.2|7004.2|7009.7|7001.7|7019.2|7011.2|7001.1|6993.1|0
1664226000000|2022-09-26 21:00:00|7010.4|7002.4|7008.4|7000.4|7010.7|7002.7|7007.3|6999.3|0
1664229600000|2022-09-26 22:00:00|7010.9|7002.9|7014.3|7006.3|7015.5|7007.5|7003.9|6995.9|0
1664233200000|2022-09-26 23:00:00|7014.2|7006.2|7012.9|7004.9|7029|7021|7012.9|7004.9|0
1664236800000|2022-09-27 00:00:00|7013.3|7005.3|7050.2|7042.2|7050.4|7042.4|7010.4|7002.4|0
1664240400000|2022-09-27 01:00:00|7049.9|7041.9|7047.2|7039.2|7057.9|7049.9|7035.2|7027.2|0
1664244000000|2022-09-27 02:00:00|7046.9|7038.9|7044.7|7036.7|7057.4|7049.4|7040.2|7032.2|0
1664247600000|2022-09-27 03:00:00|7044.9|7036.9|7043.7|7035.7|7047.7|7039.7|7035.4|7027.4|0
1664251200000|2022-09-27 04:00:00|7043.9|7035.9|7036.9|7028.9|7044.9|7036.9|7030.9|7022.9|0
1664254800000|2022-09-27 05:00:00|7037.4|7029.4|7041.4|7033.4|7043.2|7035.2|7032.4|7024.4|0
1664258400000|2022-09-27 06:00:00|7037.4|7029.4|7032.2|7024.2|7054.9|7046.9|7030.2|7022.2|0
1664262000000|2022-09-27 07:00:00|7031.9|7023.9|7057.6|7049.6|7073.7|7065.7|7020.7|7012.7|0
1664265600000|2022-09-27 08:00:00|7057.1|7049.1|7013.1|7005.1|7069.2|7061.2|7010.9|7002.9|0
1664269200000|2022-09-27 09:00:00|7012.6|7004.6|6989.9|6981.9|7016.4|7008.4|6987.9|6979.9|0
1664272800000|2022-09-27 10:00:00|6989.6|6981.6|7013.9|7005.9|7031.6|7023.6|6989.6|6981.6|0
1664276400000|2022-09-27 11:00:00|7013.6|7005.6|7042.6|7034.6|7048.6|7040.6|7010.1|7002.1|0
1664280000000|2022-09-27 12:00:00|7042.9|7034.9|7031|7023|7056.2|7048.2|7030.7|7022.7|0
1664283600000|2022-09-27 13:00:00|7030.7|7022.7|7030.7|7022.7|7051.7|7043.7|7020.7|7012.7|0
1664287200000|2022-09-27 14:00:00|7030.5|7022.5|7043.4|7035.4|7053.9|7045.9|7009.4|7001.4|0
1664290800000|2022-09-27 15:00:00|7043.9|7035.9|6960.1|6952.1|7046.1|7038.1|6958.6|6950.6|0
1664294400000|2022-09-27 16:00:00|6959.4|6951.4|6974.6|6966.6|6978.4|6970.4|6938.9|6930.9|0
1664298000000|2022-09-27 17:00:00|6973.6|6965.6|6958.6|6950.6|6974.1|6966.1|6949.9|6941.9|0
1664301600000|2022-09-27 18:00:00|6958.9|6950.9|6969.9|6961.9|6975.9|6967.9|6954.1|6946.1|0
1664305200000|2022-09-27 19:00:00|6969.6|6961.6|6973.2|6965.2|6978.9|6970.9|6950.6|6942.6|0
1664308800000|2022-09-27 20:00:00|6973.3|6965.3|6983|6975|6984.8|6976.8|6961.1|6953.1|0
1664312400000|2022-09-27 21:00:00|6983.1|6975.1|6980.2|6972.2|6983.1|6975.1|6975.7|6967.7|0
1664316000000|2022-09-27 22:00:00|6979.5|6971.5|6980.8|6972.8|6985.1|6977.1|6970.9|6962.9|0
1664319600000|2022-09-27 23:00:00|6980.7|6972.7|6976.2|6968.2|6986.6|6978.6|6970.8|6962.8|0
1664323200000|2022-09-28 00:00:00|6977.6|6969.6|6980.6|6972.6|6996.4|6988.4|6972.6|6964.6|0
1664326800000|2022-09-28 01:00:00|6981.1|6973.1|6944.1|6936.1|6991.9|6983.9|6931.1|6923.1|0
1664330400000|2022-09-28 02:00:00|6943.9|6935.9|6909.4|6901.4|6944.1|6936.1|6894.1|6886.1|0
1664334000000|2022-09-28 03:00:00|6909.6|6901.6|6929.6|6921.6|6930.4|6922.4|6909.6|6901.6|0
1664337600000|2022-09-28 04:00:00|6930.1|6922.1|6932.6|6924.6|6942.9|6934.9|6919.1|6911.1|0
1664341200000|2022-09-28 05:00:00|6932.9|6924.9|6935.9|6927.9|6936.4|6928.4|6918.1|6910.1|0
1664344800000|2022-09-28 06:00:00|6936.1|6928.1|6923.1|6915.1|6947.6|6939.6|6921.1|6913.1|0
1664348400000|2022-09-28 07:00:00|6922.9|6914.9|6895.4|6887.4|6946.1|6938.1|6838.4|6830.4|0
1664352000000|2022-09-28 08:00:00|6894.7|6886.7|6891.2|6883.2|6913.9|6905.9|6870.9|6862.9|0
1664355600000|2022-09-28 09:00:00|6891.4|6883.4|6846.4|6838.4|6898.7|6890.7|6843.7|6835.7|0
1664359200000|2022-09-28 10:00:00|6846.7|6838.7|6954.2|6946.2|6977.2|6969.2|6842.4|6834.4|0
1664362800000|2022-09-28 11:00:00|6956.4|6948.4|6923.1|6915.1|6964.9|6956.9|6915.4|6907.4|0
1664366400000|2022-09-28 12:00:00|6922.6|6914.6|6959.6|6951.6|6963.9|6955.9|6915.6|6907.6|0
1664370000000|2022-09-28 13:00:00|6958.9|6950.9|6997.1|6989.1|6999.6|6991.6|6939.1|6931.1|0
1664373600000|2022-09-28 14:00:00|6995.9|6987.9|7003.5|6995.5|7013.3|7005.3|6981|6973|0
1664377200000|2022-09-28 15:00:00|7003|6995|7009.3|7001.3|7017.3|7009.3|6994|6986|0
1664380800000|2022-09-28 16:00:00|7009.8|7001.8|7010.3|7002.3|7025.3|7017.3|7004.3|6996.3|0
1664384400000|2022-09-28 17:00:00|7010.8|7002.8|7015.8|7007.8|7025|7017|7008.3|7000.3|0
1664388000000|2022-09-28 18:00:00|7016|7008|7019.3|7011.3|7023.8|7015.8|7012|7004|0
1664391600000|2022-09-28 19:00:00|7019.5|7011.5|7028.9|7020.9|7047.5|7039.5|7018.3|7010.3|0
1664395200000|2022-09-28 20:00:00|7029.5|7021.5|7031.6|7023.6|7040|7032|7027.6|7019.6|0
1664398800000|2022-09-28 21:00:00|7031.3|7023.3|7035.5|7027.5|7037.8|7029.8|7030.9|7022.9|0
1664402400000|2022-09-28 22:00:00|7036.2|7028.2|7025.6|7017.6|7045.1|7037.1|7021.9|7013.9|0
1664406000000|2022-09-28 23:00:00|7025.7|7017.7|7030.2|7022.2|7031.5|7023.5|7021.6|7013.6|0
1664409600000|2022-09-29 00:00:00|7031.2|7023.2|7024|7016|7040.5|7032.5|7019|7011|0
1664413200000|2022-09-29 01:00:00|7024.8|7016.8|7018.5|7010.5|7032.8|7024.8|7017.8|7009.8|0
1664416800000|2022-09-29 02:00:00|7018.3|7010.3|7013.5|7005.5|7023|7015|7005.5|6997.5|0
1664420400000|2022-09-29 03:00:00|7014|7006|7025.3|7017.3|7026.8|7018.8|7011|7003|0
1664424000000|2022-09-29 04:00:00|7026|7018|7036.5|7028.5|7040|7032|7024|7016|0
1664427600000|2022-09-29 05:00:00|7037|7029|7007.3|6999.3|7038.5|7030.5|7002.8|6994.8|0
1664431200000|2022-09-29 06:00:00|7007.5|6999.5|6965.5|6957.5|7009.8|7001.8|6965|6957|0
1664434800000|2022-09-29 07:00:00|6967|6959|6867.6|6859.6|6967|6959|6845.6|6837.6|0
1664438400000|2022-09-29 08:00:00|6866.8|6858.8|6897.8|6889.8|6905.6|6897.6|6856.1|6848.1|0
1664442000000|2022-09-29 09:00:00|6898.6|6890.6|6934.8|6926.8|6941.6|6933.6|6895.6|6887.6|0
1664445600000|2022-09-29 10:00:00|6935.1|6927.1|6961.3|6953.3|6969.1|6961.1|6915.1|6907.1|0
1664449200000|2022-09-29 11:00:00|6962.3|6954.3|6934.2|6926.2|6972.1|6964.1|6930.4|6922.4|0
1664452800000|2022-09-29 12:00:00|6934.4|6926.4|6918.2|6910.2|6941.9|6933.9|6907.7|6899.7|0
1664456400000|2022-09-29 13:00:00|6918.4|6910.4|6864.6|6856.6|6925.4|6917.4|6862.2|6854.2|0
1664460000000|2022-09-29 14:00:00|6863.8|6855.8|6860.1|6852.1|6867.8|6859.8|6831.8|6823.8|0
1664463600000|2022-09-29 15:00:00|6858.3|6850.3|6895.1|6887.1|6903.3|6895.3|6857.6|6849.6|0
1664467200000|2022-09-29 16:00:00|6894.6|6886.6|6878.6|6870.6|6895.1|6887.1|6870.6|6862.6|0
1664470800000|2022-09-29 17:00:00|6878.3|6870.3|6861.6|6853.6|6878.3|6870.3|6861.1|6853.1|0
1664474400000|2022-09-29 18:00:00|6860.8|6852.8|6852.6|6844.6|6867.6|6859.6|6849.3|6841.3|0
1664478000000|2022-09-29 19:00:00|6852.1|6844.1|6881.5|6873.5|6884.6|6876.6|6852.1|6844.1|0
1664481600000|2022-09-29 20:00:00|6881.9|6873.9|6887.4|6879.4|6891.3|6883.3|6879|6871|0
1664485200000|2022-09-29 21:00:00|6887.6|6879.6|6884.2|6876.2|6887.6|6879.6|6884.2|6876.2|0
1664488800000|2022-09-29 22:00:00|6882.9|6874.9|6894|6886|6900.7|6892.7|6881.2|6873.2|0
1664492400000|2022-09-29 23:00:00|6894.4|6886.4|6892.9|6884.9|6902.1|6894.1|6891.1|6883.1|0
1664496000000|2022-09-30 00:00:00|6893|6885|6867.1|6859.1|6893|6885|6854.8|6846.8|0
1664499600000|2022-09-30 01:00:00|6867.3|6859.3|6870.6|6862.6|6880.8|6872.8|6857.1|6849.1|0
1664503200000|2022-09-30 02:00:00|6871.6|6863.6|6874.6|6866.6|6879.6|6871.6|6850.6|6842.6|0
1664506800000|2022-09-30 03:00:00|6875.3|6867.3|6855.3|6847.3|6877.6|6869.6|6852.8|6844.8|0
1664510400000|2022-09-30 04:00:00|6855.1|6847.1|6854.1|6846.1|6859.1|6851.1|6843.3|6835.3|0
1664514000000|2022-09-30 05:00:00|6854.3|6846.3|6854.6|6846.6|6869.1|6861.1|6849.1|6841.1|0
1664517600000|2022-09-30 06:00:00|6855.3|6847.3|6872.3|6864.3|6886.1|6878.1|6855.3|6847.3|0
1664521200000|2022-09-30 07:00:00|6873.1|6865.1|6932.4|6924.4|6942.3|6934.3|6873.1|6865.1|0
1664524800000|2022-09-30 08:00:00|6932.1|6924.1|6932.6|6924.6|6960.9|6952.9|6921.6|6913.6|0
1664528400000|2022-09-30 09:00:00|6932.9|6924.9|6923.4|6915.4|6939.6|6931.6|6918.6|6910.6|0
1664532000000|2022-09-30 10:00:00|6921.9|6913.9|6915.9|6907.9|6941.4|6933.4|6909.6|6901.6|0
1664535600000|2022-09-30 11:00:00|6916.4|6908.4|6888|6880|6922.6|6914.6|6883.7|6875.7|0
1664539200000|2022-09-30 12:00:00|6887.5|6879.5|6890|6882|6907.2|6899.2|6868.7|6860.7|0
1664542800000|2022-09-30 13:00:00|6889.5|6881.5|6882.7|6874.7|6895.5|6887.5|6843.2|6835.2|0
1664546400000|2022-09-30 14:00:00|6883.7|6875.7|6889.3|6881.3|6900.3|6892.3|6864|6856|0
1664550000000|2022-09-30 15:00:00|6889|6881|6868|6860|6915.8|6907.8|6864.8|6856.8|0
1664553600000|2022-09-30 16:00:00|6867.5|6859.5|6864|6856|6873|6865|6857.5|6849.5|0
1664557200000|2022-09-30 17:00:00|6863.8|6855.8|6845.5|6837.5|6867.3|6859.3|6843.5|6835.5|0
1664560800000|2022-09-30 18:00:00|6845|6837|6823.5|6815.5|6853|6845|6821.5|6813.5|0
1664564400000|2022-09-30 19:00:00|6823.3|6815.3|6834.4|6826.4|6842.8|6834.8|6822|6814|0
1664568000000|2022-09-30 20:00:00|6832.1|6824.1|6834.6|6826.6|6846.3|6838.3|6822.9|6814.9|0
1664604000000|2022-10-01 06:00:00|6835.1|6826.1|6835.1|6826.1|6835.1|6826.1|6835.1|6826.1|0
1664607600000|2022-10-01 07:00:00|6834.1|6825.1|6832.1|6823.1|6834.1|6825.1|6832|6823|0
1664611200000|2022-10-01 08:00:00|6831.7|6822.7|6833.7|6824.7|6833.7|6824.7|6831.7|6822.7|0
1664614800000|2022-10-01 09:00:00|6833.8|6824.8|6833.8|6824.8|6833.8|6824.8|6833.8|6824.8|0
1664618400000|2022-10-01 10:00:00|6832.8|6823.8|6832.9|6823.9|6832.9|6823.9|6832.8|6823.8|0
1664622000000|2022-10-01 11:00:00|6829|6820|6828.9|6819.9|6829.9|6820.9|6828.9|6819.9|0
1664625600000|2022-10-01 12:00:00|6830.8|6821.8|6830.8|6821.8|6830.8|6821.8|6830.8|6821.8|0
1664629200000|2022-10-01 13:00:00|6830.6|6821.6|6832.6|6823.6|6832.6|6823.6|6830.4|6821.4|0
1664632800000|2022-10-01 14:00:00|6832.2|6823.2|6830.8|6821.8|6832.2|6823.2|6830.8|6821.8|0
1664636400000|2022-10-01 15:00:00|6828.9|6819.9|6828.8|6819.8|6828.9|6819.9|6828.8|6819.8|0
1664640000000|2022-10-01 16:00:00|6827.6|6818.6|6827.1|6818.1|6827.6|6818.6|6827.1|6818.1|0
1664643600000|2022-10-01 17:00:00|6825.1|6816.1|6821.3|6812.3|6825.1|6816.1|6820.6|6811.6|0
1664647200000|2022-10-01 18:00:00|6821.5|6812.5|6820.4|6811.4|6821.5|6812.5|6820.4|6811.4|0
1664650800000|2022-10-01 19:00:00|6820.2|6811.2|6822|6813|6822|6813|6820.1|6811.1|0
1664654400000|2022-10-01 20:00:00|6821|6812|6821.1|6812.1|6821.1|6812.1|6821|6812|0
1664658000000|2022-10-01 21:00:00|6820.7|6811.7|6816.3|6807.3|6820.7|6811.7|6816.3|6807.3|0
1664661600000|2022-10-01 22:00:00|6818.3|6809.3|6818.4|6809.4|6818.4|6809.4|6818.3|6809.3|0
1664665200000|2022-10-01 23:00:00|6817.4|6808.4|6817.4|6808.4|6817.4|6808.4|6817.4|6808.4|0
1664668800000|2022-10-02 00:00:00|6817.6|6808.6|6817.6|6808.6|6817.6|6808.6|6817.6|6808.6|0
1664672400000|2022-10-02 01:00:00|6817.2|6808.2|6817.2|6808.2|6817.2|6808.2|6817.2|6808.2|0
1664679600000|2022-10-02 03:00:00|6821.2|6812.2|6825.2|6816.2|6825.2|6816.2|6821.2|6812.2|0
1664686800000|2022-10-02 05:00:00|6821.7|6812.7|6825.4|6816.4|6825.9|6816.9|6821.7|6812.7|0
1664694000000|2022-10-02 07:00:00|6825.2|6816.2|6830.9|6821.9|6830.9|6821.9|6825.2|6816.2|0
1664697600000|2022-10-02 08:00:00|6830|6821|6821|6812|6830|6821|6819|6810|0
1664701200000|2022-10-02 09:00:00|6820.7|6811.7|6819.8|6810.8|6821.1|6812.1|6819.8|6810.8|0
1664704800000|2022-10-02 10:00:00|6819.7|6810.7|6820.8|6811.8|6820.8|6811.8|6817.9|6808.9|0
1664708400000|2022-10-02 11:00:00|6818.5|6809.5|6818.8|6809.8|6818.8|6809.8|6814.3|6805.3|0
1664712000000|2022-10-02 12:00:00|6819|6810|6817.5|6808.5|6819|6810|6817.5|6808.5|0
1664715600000|2022-10-02 13:00:00|6817.7|6808.7|6817.7|6808.7|6817.8|6808.8|6817.7|6808.7|0
1664719200000|2022-10-02 14:00:00|6818.3|6809.3|6820.7|6811.7|6821.2|6812.2|6818.2|6809.2|0
1664722800000|2022-10-02 15:00:00|6821.7|6812.7|6820.7|6811.7|6821.7|6812.7|6820.7|6811.7|0
1664726400000|2022-10-02 16:00:00|6820.6|6811.6|6820.1|6811.1|6820.6|6811.6|6820.1|6811.1|0
1664730000000|2022-10-02 17:00:00|6820.2|6811.2|6819|6810|6820.7|6811.7|6819|6810|0
1664733600000|2022-10-02 18:00:00|6817.1|6808.1|6816|6807|6817.1|6808.1|6814.4|6805.4|0
1664737200000|2022-10-02 19:00:00|6816.2|6807.2|6819.5|6810.5|6819.5|6810.5|6816.2|6807.2|0
1664740800000|2022-10-02 20:00:00|6819.3|6810.3|6831.8|6822.8|6836.5|6827.5|6818.9|6809.9|0
1664744400000|2022-10-02 21:00:00|6831.6|6822.6|6836.4|6827.4|6836.4|6827.4|6831.6|6822.6|0
1664748000000|2022-10-02 22:00:00|6835.1|6826.1|6842.2|6833.2|6851|6842|6820|6811|0
1664751600000|2022-10-02 23:00:00|6842.3|6833.3|6811.8|6802.8|6846.6|6837.6|6796.4|6787.4|0
1664755200000|2022-10-03 00:00:00|6812|6803|6792.5|6783.5|6820.5|6811.5|6787.3|6778.3|0
1664758800000|2022-10-03 01:00:00|6791.3|6782.3|6848.3|6839.3|6849.5|6840.5|6791.3|6782.3|0
1664762400000|2022-10-03 02:00:00|6847|6838|6824.8|6815.8|6848.3|6839.3|6824.8|6815.8|0
1664766000000|2022-10-03 03:00:00|6824.3|6815.3|6837.5|6828.5|6843.5|6834.5|6824.3|6815.3|0
1664769600000|2022-10-03 04:00:00|6837|6828|6838.8|6829.8|6842.5|6833.5|6831.8|6822.8|0
1664773200000|2022-10-03 05:00:00|6837.5|6828.5|6845.8|6836.8|6855.8|6846.8|6822.5|6813.5|0
1664776800000|2022-10-03 06:00:00|6846.8|6837.8|6833.3|6824.3|6864|6855|6827.5|6818.5|0
1664780400000|2022-10-03 07:00:00|6833|6824|6839.8|6830.8|6865.5|6856.5|6796|6787|0
1664784000000|2022-10-03 08:00:00|6837.8|6828.8|6829|6820|6841.3|6832.3|6809.3|6800.3|0
1664787600000|2022-10-03 09:00:00|6828.5|6819.5|6842.3|6833.3|6859.3|6850.3|6799.3|6790.3|0
1664791200000|2022-10-03 10:00:00|6842.8|6833.8|6858.8|6849.8|6863.3|6854.3|6842|6833|0
1664794800000|2022-10-03 11:00:00|6857.5|6848.5|6871.6|6862.6|6871.9|6862.9|6850|6841|0
1664798400000|2022-10-03 12:00:00|6871.9|6862.9|6890.1|6881.1|6893.6|6884.6|6864.6|6855.6|0
1664802000000|2022-10-03 13:00:00|6890.4|6881.4|6894.6|6885.6|6920.1|6911.1|6882.9|6873.9|0
1664805600000|2022-10-03 14:00:00|6900.6|6891.6|6921.4|6912.4|6928.9|6919.9|6899.1|6890.1|0
1664809200000|2022-10-03 15:00:00|6921.9|6912.9|6896.9|6887.9|6922.6|6913.6|6889.4|6880.4|0
1664812800000|2022-10-03 16:00:00|6896.6|6887.6|6902.1|6893.1|6913.4|6904.4|6894.6|6885.6|0
1664816400000|2022-10-03 17:00:00|6901.9|6892.9|6915.1|6906.1|6921.4|6912.4|6899.9|6890.9|0
1664820000000|2022-10-03 18:00:00|6916.1|6907.1|6934.9|6925.9|6937.9|6928.9|6915.1|6906.1|0
1664823600000|2022-10-03 19:00:00|6935.1|6926.1|6906.3|6897.3|6935.1|6926.1|6903.6|6894.6|0
1664827200000|2022-10-03 20:00:00|6907.3|6898.3|6913.7|6904.7|6916.8|6907.8|6907.3|6898.3|0
1664830800000|2022-10-03 21:00:00|6913.8|6904.8|6915.4|6906.4|6915.4|6906.4|6913|6904|0
1664834400000|2022-10-03 22:00:00|6916.4|6907.4|6906.9|6897.9|6921.5|6912.5|6900.3|6891.3|0
1664838000000|2022-10-03 23:00:00|6906.8|6897.8|6930.7|6921.7|6933.7|6924.7|6906.3|6897.3|0
1664841600000|2022-10-04 00:00:00|6930.8|6921.8|6943.1|6934.1|6943.1|6934.1|6914.9|6905.9|0
1664845200000|2022-10-04 01:00:00|6943.4|6934.4|6936.4|6927.4|6946.4|6937.4|6936.1|6927.1|0
1664848800000|2022-10-04 02:00:00|6935.6|6926.6|6940.6|6931.6|6940.9|6931.9|6928.6|6919.6|0
1664852400000|2022-10-04 03:00:00|6941.1|6932.1|6960.4|6951.4|6962.1|6953.1|6937.4|6928.4|0
1664856000000|2022-10-04 04:00:00|6960.6|6951.6|6961.6|6952.6|6968.4|6959.4|6955.6|6946.6|0
1664859600000|2022-10-04 05:00:00|6960.6|6951.6|6956.6|6947.6|6964.6|6955.6|6956.4|6947.4|0
1664863200000|2022-10-04 06:00:00|6958.1|6949.1|6961.6|6952.6|6975.6|6966.6|6952.9|6943.9|0
1664866800000|2022-10-04 07:00:00|6964.9|6955.9|6999.6|6990.6|7009.6|7000.6|6948.1|6939.1|0
1664870400000|2022-10-04 08:00:00|7000.1|6991.1|7020|7011|7031.5|7022.5|6999.4|6990.4|0
1664874000000|2022-10-04 09:00:00|7020.2|7011.2|7035|7026|7047|7038|7012.5|7003.5|0
1664877600000|2022-10-04 10:00:00|7034.2|7025.2|7043|7034|7063.2|7054.2|7024|7015|0
1664881200000|2022-10-04 11:00:00|7041.7|7032.7|7059.9|7050.9|7060.2|7051.2|7036.7|7027.7|0
1664884800000|2022-10-04 12:00:00|7059.7|7050.7|7051.7|7042.7|7069.9|7060.9|7049.2|7040.2|0
1664888400000|2022-10-04 13:00:00|7052.2|7043.2|7072.4|7063.4|7074.2|7065.2|7050.7|7041.7|0
1664892000000|2022-10-04 14:00:00|7072.9|7063.9|7088.4|7079.4|7088.7|7079.7|7066.4|7057.4|0
1664895600000|2022-10-04 15:00:00|7088.7|7079.7|7083.7|7074.7|7093.7|7084.7|7072.9|7063.9|0
1664899200000|2022-10-04 16:00:00|7083.9|7074.9|7065.7|7056.7|7084.2|7075.2|7061.4|7052.4|0
1664902800000|2022-10-04 17:00:00|7065.9|7056.9|7064.4|7055.4|7070.9|7061.9|7047.9|7038.9|0
1664906400000|2022-10-04 18:00:00|7065.4|7056.4|7063.9|7054.9|7070.2|7061.2|7050.7|7041.7|0
1664910000000|2022-10-04 19:00:00|7063.7|7054.7|7073.7|7064.7|7073.7|7064.7|7053.9|7044.9|0
1664913600000|2022-10-04 20:00:00|7075.3|7066.3|7070.4|7061.4|7080|7071|7066.4|7057.4|0
1664917200000|2022-10-04 21:00:00|7070|7061|7069.4|7060.4|7071|7062|7068.5|7059.5|0
1664920800000|2022-10-04 22:00:00|7067.7|7058.7|7060|7051|7069|7060|7057.1|7048.1|0
1664924400000|2022-10-04 23:00:00|7059.6|7050.6|7064.1|7055.1|7064.5|7055.5|7053.2|7044.2|0
1664928000000|2022-10-05 00:00:00|7063.8|7054.8|7066.2|7057.2|7067.2|7058.2|7057.2|7048.2|0
1664931600000|2022-10-05 01:00:00|7063.9|7054.9|7061.2|7052.2|7077.4|7068.4|7052.7|7043.7|0
1664935200000|2022-10-05 02:00:00|7060.9|7051.9|7063.9|7054.9|7073.4|7064.4|7057.2|7048.2|0
1664938800000|2022-10-05 03:00:00|7063.7|7054.7|7067.9|7058.9|7068.9|7059.9|7062.4|7053.4|0
1664942400000|2022-10-05 04:00:00|7067.7|7058.7|7061.2|7052.2|7067.9|7058.9|7060.7|7051.7|0
1664946000000|2022-10-05 05:00:00|7060.9|7051.9|7066.7|7057.7|7070.9|7061.9|7060.9|7051.9|0
1664949600000|2022-10-05 06:00:00|7067.4|7058.4|7067.9|7058.9|7078.9|7069.9|7061.7|7052.7|0
1664953200000|2022-10-05 07:00:00|7069.7|7060.7|7043|7034|7070.2|7061.2|7034.7|7025.7|0
1664956800000|2022-10-05 08:00:00|7043.7|7034.7|7009.7|7000.7|7045.7|7036.7|6988|6979|0
1664960400000|2022-10-05 09:00:00|7011.2|7002.2|6986|6977|7014|7005|6985.7|6976.7|0
1664964000000|2022-10-05 10:00:00|6987|6978|7025.2|7016.2|7025.5|7016.5|6981.2|6972.2|0
1664967600000|2022-10-05 11:00:00|7025.7|7016.7|7029.1|7020.1|7031.6|7022.6|7012.5|7003.5|0
1664971200000|2022-10-05 12:00:00|7028.6|7019.6|7048.8|7039.8|7050.6|7041.6|7019.1|7010.1|0
1664974800000|2022-10-05 13:00:00|7048.1|7039.1|7055.8|7046.8|7062.8|7053.8|7035.3|7026.3|0
1664978400000|2022-10-05 14:00:00|7049.3|7040.3|7031.2|7022.2|7055.1|7046.1|7018.7|7009.7|0
1664982000000|2022-10-05 15:00:00|7030.7|7021.7|7055.3|7046.3|7064.6|7055.6|7029.7|7020.7|0
1664985600000|2022-10-05 16:00:00|7055.6|7046.6|7068.3|7059.3|7075.6|7066.6|7045.6|7036.6|0
1664989200000|2022-10-05 17:00:00|7068.1|7059.1|7062.6|7053.6|7081.8|7072.8|7062.1|7053.1|0
1664992800000|2022-10-05 18:00:00|7062.8|7053.8|7074.6|7065.6|7075.8|7066.8|7062.6|7053.6|0
1664996400000|2022-10-05 19:00:00|7074.8|7065.8|7059.7|7050.7|7088.1|7079.1|7049.6|7040.6|0
1665000000000|2022-10-05 20:00:00|7059.1|7050.1|7058.3|7049.3|7069.9|7060.9|7056.3|7047.3|0
1665003600000|2022-10-05 21:00:00|7058.4|7049.4|7062|7053|7065.2|7056.2|7057.6|7048.6|0
1665007200000|2022-10-05 22:00:00|7061.9|7052.9|7068.1|7059.1|7069.7|7060.7|7056.8|7047.8|0
1665010800000|2022-10-05 23:00:00|7068.5|7059.5|7079.8|7070.8|7087.7|7078.7|7064.9|7055.9|0
1665014400000|2022-10-06 00:00:00|7079.9|7070.9|7088.6|7079.6|7096.6|7087.6|7069.2|7060.2|0
1665018000000|2022-10-06 01:00:00|7089.1|7080.1|7088.3|7079.3|7097.6|7088.6|7077.3|7068.3|0
1665021600000|2022-10-06 02:00:00|7088.1|7079.1|7091.3|7082.3|7094.3|7085.3|7086.1|7077.1|0
1665025200000|2022-10-06 03:00:00|7092.1|7083.1|7093.6|7084.6|7097.1|7088.1|7090.8|7081.8|0
1665028800000|2022-10-06 04:00:00|7093.8|7084.8|7101.3|7092.3|7105.3|7096.3|7091.1|7082.1|0
1665032400000|2022-10-06 05:00:00|7101.6|7092.6|7107.1|7098.1|7109.3|7100.3|7099.6|7090.6|0
1665036000000|2022-10-06 06:00:00|7106.6|7097.6|7075.8|7066.8|7106.6|7097.6|7075.8|7066.8|0
1665039600000|2022-10-06 07:00:00|7074.6|7065.6|7065.4|7056.4|7084.6|7075.6|7042.2|7033.2|0
1665043200000|2022-10-06 08:00:00|7064.9|7055.9|7046.7|7037.7|7082.4|7073.4|7039.7|7030.7|0
1665046800000|2022-10-06 09:00:00|7046.4|7037.4|7024.7|7015.7|7055.2|7046.2|7021.2|7012.2|0
1665050400000|2022-10-06 10:00:00|7024.4|7015.4|7008.7|6999.7|7028.2|7019.2|7004.2|6995.2|0
1665054000000|2022-10-06 11:00:00|7008.2|6999.2|7000.5|6991.5|7015.9|7006.9|6998.9|6989.9|0
1665057600000|2022-10-06 12:00:00|7000.2|6991.2|6995.7|6986.7|7010.7|7001.7|6990|6981|0
1665061200000|2022-10-06 13:00:00|6995.5|6986.5|6987|6978|7001.5|6992.5|6977.5|6968.5|0
1665064800000|2022-10-06 14:00:00|6987.7|6978.7|7002.8|6993.8|7003.5|6994.5|6964.8|6955.8|0
1665068400000|2022-10-06 15:00:00|7003.5|6994.5|6992.3|6983.3|7014.3|7005.3|6990.5|6981.5|0
1665072000000|2022-10-06 16:00:00|6991.5|6982.5|7011|7002|7013.8|7004.8|6984|6975|0
1665075600000|2022-10-06 17:00:00|7011.3|7002.3|6999.8|6990.8|7013.3|7004.3|6998.5|6989.5|0
1665079200000|2022-10-06 18:00:00|7000|6991|6985|6976|7000|6991|6976.8|6967.8|0
1665082800000|2022-10-06 19:00:00|6984.8|6975.8|6989|6980|7001|6992|6978|6969|0
1665086400000|2022-10-06 20:00:00|6989.9|6980.9|6983.3|6974.3|6996.1|6987.1|6981|6972|0
1665090000000|2022-10-06 21:00:00|6983.8|6974.8|6987.1|6978.1|6987.6|6978.6|6982|6973|0
1665093600000|2022-10-06 22:00:00|6979.6|6970.6|6983|6974|6990.8|6981.8|6973.9|6964.9|0
1665097200000|2022-10-06 23:00:00|6982.4|6973.4|6985.1|6976.1|6993.6|6984.6|6980.5|6971.5|0
1665100800000|2022-10-07 00:00:00|6984.6|6975.6|6992|6983|6995|6986|6978.5|6969.5|0
1665104400000|2022-10-07 01:00:00|6992.3|6983.3|7001.8|6992.8|7002|6993|6988.5|6979.5|0
1665108000000|2022-10-07 02:00:00|7002.3|6993.3|7004.5|6995.5|7007|6998|6997|6988|0
1665111600000|2022-10-07 03:00:00|7004.8|6995.8|6999.3|6990.3|7006.3|6997.3|6993.8|6984.8|0
1665115200000|2022-10-07 04:00:00|6999|6990|6990.5|6981.5|7000.5|6991.5|6990|6981|0
1665118800000|2022-10-07 05:00:00|6990.3|6981.3|6992|6983|6997.5|6988.5|6985|6976|0
1665122400000|2022-10-07 06:00:00|6992.5|6983.5|6975.3|6966.3|7001.5|6992.5|6972.5|6963.5|0
1665126000000|2022-10-07 07:00:00|6976.5|6967.5|6991.6|6982.6|7012.5|7003.5|6967.3|6958.3|0
1665129600000|2022-10-07 08:00:00|6991.8|6982.8|7003.6|6994.6|7003.8|6994.8|6982.3|6973.3|0
1665133200000|2022-10-07 09:00:00|7003.1|6994.1|7020.6|7011.6|7025.1|7016.1|7001.6|6992.6|0
1665136800000|2022-10-07 10:00:00|7021.1|7012.1|7014.3|7005.3|7021.8|7012.8|7005.3|6996.3|0
1665140400000|2022-10-07 11:00:00|7014.8|7005.8|7011.5|7002.5|7019.3|7010.3|7006.5|6997.5|0
1665144000000|2022-10-07 12:00:00|7011.8|7002.8|6986|6977|7027|7018|6967.8|6958.8|0
1665147600000|2022-10-07 13:00:00|6985.5|6976.5|6976.3|6967.3|7015|7006|6974|6965|0
1665151200000|2022-10-07 14:00:00|6976|6967|7001.7|6992.7|7016.2|7007.2|6963.5|6954.5|0
1665154800000|2022-10-07 15:00:00|7000.7|6991.7|6993.7|6984.7|7014.2|7005.2|6989.9|6980.9|0
1665158400000|2022-10-07 16:00:00|6992.9|6983.9|6986.7|6977.7|7001.9|6992.9|6978.7|6969.7|0
1665162000000|2022-10-07 17:00:00|6986.2|6977.2|6981.4|6972.4|6992.9|6983.9|6980.2|6971.2|0
1665165600000|2022-10-07 18:00:00|6980.9|6971.9|6982.4|6973.4|6985.2|6976.2|6971.7|6962.7|0
1665169200000|2022-10-07 19:00:00|6981.9|6972.9|6987.3|6978.3|6993.9|6984.9|6964.9|6955.9|0
1665172800000|2022-10-07 20:00:00|6983.6|6974.6|6982.7|6973.7|6985.7|6976.7|6977|6968|0
1665208800000|2022-10-08 06:00:00|6971.7|6962.7|6971.7|6962.7|6971.7|6962.7|6971.7|6962.7|0
1665212400000|2022-10-08 07:00:00|6971.4|6962.4|6963.3|6954.3|6971.4|6962.4|6963.3|6954.3|0
1665216000000|2022-10-08 08:00:00|6962.8|6953.8|6962.8|6953.8|6962.8|6953.8|6962.8|6953.8|0
1665219600000|2022-10-08 09:00:00|6965.8|6956.8|6966|6957|6966|6957|6965.8|6956.8|0
1665223200000|2022-10-08 10:00:00|6967|6958|6967.7|6958.7|6967.8|6958.8|6967|6958|0
1665226800000|2022-10-08 11:00:00|6967.6|6958.6|6964.9|6955.9|6967.6|6958.6|6964.1|6955.1|0
1665230400000|2022-10-08 12:00:00|6964.6|6955.6|6964.2|6955.2|6964.6|6955.6|6964.2|6955.2|0
1665234000000|2022-10-08 13:00:00|6963.1|6954.1|6966.1|6957.1|6966.1|6957.1|6963.1|6954.1|0
1665237600000|2022-10-08 14:00:00|6960.1|6951.1|6963|6954|6964.4|6955.4|6960.1|6951.1|0
1665244800000|2022-10-08 16:00:00|6963.6|6954.6|6963.6|6954.6|6963.6|6954.6|6963.6|6954.6|0
1665248400000|2022-10-08 17:00:00|6968|6959|6968|6959|6968|6959|6968|6959|0
1665262800000|2022-10-08 21:00:00|6966|6957|6966|6957|6966|6957|6966|6957|0
1665266400000|2022-10-08 22:00:00|6961.5|6952.5|6961.8|6952.8|6961.8|6952.8|6961.5|6952.5|0
1665273600000|2022-10-09 00:00:00|6964.7|6955.7|6964.7|6955.7|6964.7|6955.7|6964.7|6955.7|0
1665288000000|2022-10-09 04:00:00|6959.7|6950.7|6961.3|6952.3|6961.3|6952.3|6959.7|6950.7|0
1665291600000|2022-10-09 05:00:00|6961.1|6952.1|6965.1|6956.1|6965.1|6956.1|6960.6|6951.6|0
1665298800000|2022-10-09 07:00:00|6965|6956|6963|6954|6965|6956|6960.7|6951.7|0
1665302400000|2022-10-09 08:00:00|6964|6955|6964|6955|6965|6956|6964|6955|0
1665306000000|2022-10-09 09:00:00|6963.8|6954.8|6962.8|6953.8|6963.8|6954.8|6962.8|6953.8|0
1665313200000|2022-10-09 11:00:00|6963|6954|6956.5|6947.5|6963|6954|6955.6|6946.6|0
1665316800000|2022-10-09 12:00:00|6956.6|6947.6|6957.3|6948.3|6957.3|6948.3|6956.5|6947.5|0
1665324000000|2022-10-09 14:00:00|6960.2|6951.2|6960.2|6951.2|6960.2|6951.2|6960.2|6951.2|0
1665327600000|2022-10-09 15:00:00|6960.4|6951.4|6960.3|6951.3|6963.3|6954.3|6960.3|6951.3|0
1665334800000|2022-10-09 17:00:00|6960|6951|6962.5|6953.5|6962.5|6953.5|6958.1|6949.1|0
1665338400000|2022-10-09 18:00:00|6965.5|6956.5|6972.4|6963.4|6972.6|6963.6|6965.5|6956.5|0
1665342000000|2022-10-09 19:00:00|6972.3|6963.3|6967.9|6958.9|6972.3|6963.3|6967.9|6958.9|0
1665345600000|2022-10-09 20:00:00|6972.4|6963.4|6968.9|6959.9|6972.4|6963.4|6968.9|6959.9|0
1665349200000|2022-10-09 21:00:00|6971.8|6962.8|6970.6|6961.6|6971.8|6962.8|6970.6|6961.6|0
1665352800000|2022-10-09 22:00:00|6982.6|6973.6|6948.4|6939.4|6982.7|6973.7|6940|6931|0
1665356400000|2022-10-09 23:00:00|6948.2|6939.2|6967.6|6958.6|6970.3|6961.3|6942.7|6933.7|0
1665360000000|2022-10-10 00:00:00|6968.7|6959.7|6960.7|6951.7|6968.7|6959.7|6941.4|6932.4|0
1665363600000|2022-10-10 01:00:00|6960.4|6951.4|6964.7|6955.7|6967.7|6958.7|6949.2|6940.2|0
1665367200000|2022-10-10 02:00:00|6963.2|6954.2|6966.4|6957.4|6966.4|6957.4|6958.9|6949.9|0
1665370800000|2022-10-10 03:00:00|6966.7|6957.7|6967.2|6958.2|6967.7|6958.7|6959.9|6950.9|0
1665374400000|2022-10-10 04:00:00|6966.7|6957.7|6974.4|6965.4|6976.9|6967.9|6965.4|6956.4|0
1665378000000|2022-10-10 05:00:00|6974.2|6965.2|6947.9|6938.9|6974.7|6965.7|6947.4|6938.4|0
1665381600000|2022-10-10 06:00:00|6949.9|6940.9|6943.9|6934.9|6957.4|6948.4|6927.9|6918.9|0
1665385200000|2022-10-10 07:00:00|6944.2|6935.2|6949.9|6940.9|6973.7|6964.7|6939.9|6930.9|0
1665388800000|2022-10-10 08:00:00|6949.4|6940.4|6941.7|6932.7|6955.4|6946.4|6925.9|6916.9|0
1665392400000|2022-10-10 09:00:00|6941.9|6932.9|6979.2|6970.2|6980.2|6971.2|6941.9|6932.9|0
1665396000000|2022-10-10 10:00:00|6979.7|6970.7|6972.4|6963.4|6983.2|6974.2|6966.7|6957.7|0
1665399600000|2022-10-10 11:00:00|6973.4|6964.4|6976.7|6967.7|6987.2|6978.2|6971.2|6962.2|0
1665403200000|2022-10-10 12:00:00|6977.4|6968.4|6999.7|6990.7|7000.2|6991.2|6972.2|6963.2|0
1665406800000|2022-10-10 13:00:00|6999.9|6990.9|6983.2|6974.2|7004.7|6995.7|6981.2|6972.2|0
1665410400000|2022-10-10 14:00:00|6983.7|6974.7|6980.6|6971.6|7003.6|6994.6|6975.6|6966.6|0
1665414000000|2022-10-10 15:00:00|6979.8|6970.8|6972.3|6963.3|6982.8|6973.8|6959.6|6950.6|0
1665417600000|2022-10-10 16:00:00|6972.1|6963.1|6958.3|6949.3|6978.6|6969.6|6956.1|6947.1|0
1665421200000|2022-10-10 17:00:00|6958.1|6949.1|6979.8|6970.8|6987.1|6978.1|6951.1|6942.1|0
1665424800000|2022-10-10 18:00:00|6980.6|6971.6|6970.8|6961.8|6981.3|6972.3|6961.8|6952.8|0
1665428400000|2022-10-10 19:00:00|6971.1|6962.1|6962.8|6953.8|6985.3|6976.3|6962.3|6953.3|0
1665432000000|2022-10-10 20:00:00|6962.6|6953.6|6971|6962|6971.4|6962.4|6962.6|6953.6|0
1665435600000|2022-10-10 21:00:00|6970.8|6961.8|6969.6|6960.6|6972|6963|6968.2|6959.2|0
1665439200000|2022-10-10 22:00:00|6969.8|6960.8|6973.4|6964.4|6976.1|6967.1|6966.9|6957.9|0
1665442800000|2022-10-10 23:00:00|6974.5|6965.5|6971.3|6962.3|6982.5|6973.5|6971.2|6962.2|0
1665446400000|2022-10-11 00:00:00|6970.2|6961.2|6959.8|6950.8|6971.8|6962.8|6940.6|6931.6|0
1665450000000|2022-10-11 01:00:00|6960.3|6951.3|6939.8|6930.8|6966.3|6957.3|6937.1|6928.1|0
1665453600000|2022-10-11 02:00:00|6939.3|6930.3|6935.8|6926.8|6942.8|6933.8|6928.3|6919.3|0
1665457200000|2022-10-11 03:00:00|6936.3|6927.3|6934.1|6925.1|6941.6|6932.6|6931.3|6922.3|0
1665460800000|2022-10-11 04:00:00|6933.8|6924.8|6931.8|6922.8|6936.8|6927.8|6926.3|6917.3|0
1665464400000|2022-10-11 05:00:00|6931.1|6922.1|6940.1|6931.1|6942.8|6933.8|6923.8|6914.8|0
1665468000000|2022-10-11 06:00:00|6939.1|6930.1|6935.6|6926.6|6953.3|6944.3|6926.3|6917.3|0
1665471600000|2022-10-11 07:00:00|6934.6|6925.6|6906.7|6897.7|6936.6|6927.6|6883.6|6874.6|0
1665475200000|2022-10-11 08:00:00|6907.2|6898.2|6872.7|6863.7|6929.2|6920.2|6867.9|6858.9|0
1665478800000|2022-10-11 09:00:00|6872.9|6863.9|6880.2|6871.2|6886.2|6877.2|6862.7|6853.7|0
1665482400000|2022-10-11 10:00:00|6879.4|6870.4|6902.9|6893.9|6902.9|6893.9|6871.4|6862.4|0
1665486000000|2022-10-11 11:00:00|6902.2|6893.2|6909.7|6900.7|6910.7|6901.7|6892.2|6883.2|0
1665489600000|2022-10-11 12:00:00|6909.2|6900.2|6912.9|6903.9|6942.7|6933.7|6907.4|6898.4|0
1665493200000|2022-10-11 13:00:00|6912.4|6903.4|6877.2|6868.2|6917.7|6908.7|6876.2|6867.2|0
1665496800000|2022-10-11 14:00:00|6876.7|6867.7|6892.8|6883.8|6904.8|6895.8|6867.7|6858.7|0
1665500400000|2022-10-11 15:00:00|6892.3|6883.3|6895.8|6886.8|6910.6|6901.6|6889.6|6880.6|0
1665504000000|2022-10-11 16:00:00|6896.6|6887.6|6911.6|6902.6|6919.8|6910.8|6884.6|6875.6|0
1665507600000|2022-10-11 17:00:00|6911.8|6902.8|6914.3|6905.3|6916.8|6907.8|6902.8|6893.8|0
1665511200000|2022-10-11 18:00:00|6914.6|6905.6|6873.3|6864.3|6919.3|6910.3|6871.6|6862.6|0
1665514800000|2022-10-11 19:00:00|6872.6|6863.6|6869|6860|6882.6|6873.6|6854.3|6845.3|0
1665518400000|2022-10-11 20:00:00|6868.9|6859.9|6882|6873|6882.7|6873.7|6867.4|6858.4|0
1665522000000|2022-10-11 21:00:00|6881.9|6872.9|6879.9|6870.9|6882.3|6873.3|6878.5|6869.5|0
1665525600000|2022-10-11 22:00:00|6879.2|6870.2|6872.2|6863.2|6879.9|6870.9|6865.5|6856.5|0
1665529200000|2022-10-11 23:00:00|6872.4|6863.4|6873.6|6864.6|6876.5|6867.5|6867.4|6858.4|0
1665532800000|2022-10-12 00:00:00|6872.5|6863.5|6888.1|6879.1|6889.6|6880.6|6865.6|6856.6|0
1665536400000|2022-10-12 01:00:00|6888.6|6879.6|6870.8|6861.8|6889.8|6880.8|6864.6|6855.6|0
1665540000000|2022-10-12 02:00:00|6870.3|6861.3|6875.6|6866.6|6876.1|6867.1|6859.6|6850.6|0
1665543600000|2022-10-12 03:00:00|6875.8|6866.8|6874.1|6865.1|6877.3|6868.3|6869.1|6860.1|0
1665547200000|2022-10-12 04:00:00|6873.8|6864.8|6884.8|6875.8|6889.8|6880.8|6872.1|6863.1|0
1665550800000|2022-10-12 05:00:00|6884.3|6875.3|6898.3|6889.3|6902.3|6893.3|6875.1|6866.1|0
1665554400000|2022-10-12 06:00:00|6898.1|6889.1|6905.6|6896.6|6930.6|6921.6|6896.3|6887.3|0
1665558000000|2022-10-12 07:00:00|6901.8|6892.8|6872.1|6863.1|6902.6|6893.6|6854.1|6845.1|0
1665561600000|2022-10-12 08:00:00|6871.8|6862.8|6897.8|6888.8|6904.8|6895.8|6867.6|6858.6|0
1665565200000|2022-10-12 09:00:00|6897.1|6888.1|6909.1|6900.1|6922.6|6913.6|6890.6|6881.6|0
1665568800000|2022-10-12 10:00:00|6908.8|6899.8|6888.8|6879.8|6916.1|6907.1|6876.6|6867.6|0
1665572400000|2022-10-12 11:00:00|6887.8|6878.8|6863|6854|6891.1|6882.1|6862.7|6853.7|0
1665576000000|2022-10-12 12:00:00|6863.2|6854.2|6829|6820|6878.5|6869.5|6826.7|6817.7|0
1665579600000|2022-10-12 13:00:00|6829.5|6820.5|6837.7|6828.7|6840.2|6831.2|6799|6790|0
1665583200000|2022-10-12 14:00:00|6839.5|6830.5|6832.8|6823.8|6847.3|6838.3|6820.1|6811.1|0
1665586800000|2022-10-12 15:00:00|6832.6|6823.6|6826.4|6817.4|6849.8|6840.8|6816.7|6807.7|0
1665590400000|2022-10-12 16:00:00|6826.9|6817.9|6830.9|6821.9|6834.9|6825.9|6814.7|6805.7|0
1665594000000|2022-10-12 17:00:00|6830.7|6821.7|6817.2|6808.2|6833.9|6824.9|6813.2|6804.2|0
1665597600000|2022-10-12 18:00:00|6816.9|6807.9|6820.9|6811.9|6834.7|6825.7|6814.9|6805.9|0
1665601200000|2022-10-12 19:00:00|6820.7|6811.7|6813.4|6804.4|6829.9|6820.9|6812.9|6803.9|0
1665604800000|2022-10-12 20:00:00|6813.3|6804.3|6823.7|6814.7|6824.5|6815.5|6813.3|6804.3|0
1665608400000|2022-10-12 21:00:00|6823.9|6814.9|6825.1|6816.1|6825.3|6816.3|6821.6|6812.6|0
1665612000000|2022-10-12 22:00:00|6826.4|6817.4|6822.3|6813.3|6829.3|6820.3|6821.1|6812.1|0
1665615600000|2022-10-12 23:00:00|6821.2|6812.2|6817.4|6808.4|6830.5|6821.5|6816.2|6807.2|0
1665619200000|2022-10-13 00:00:00|6815.9|6806.9|6831.7|6822.7|6834.7|6825.7|6810.6|6801.6|0
1665622800000|2022-10-13 01:00:00|6832.9|6823.9|6823.9|6814.9|6834.9|6825.9|6821.4|6812.4|0
1665626400000|2022-10-13 02:00:00|6823.7|6814.7|6815.4|6806.4|6824.7|6815.7|6811.4|6802.4|0
1665630000000|2022-10-13 03:00:00|6816.2|6807.2|6817.4|6808.4|6820.2|6811.2|6813.2|6804.2|0
1665633600000|2022-10-13 04:00:00|6817.7|6808.7|6813.2|6804.2|6818.7|6809.7|6812.7|6803.7|0
1665637200000|2022-10-13 05:00:00|6813.4|6804.4|6813.7|6804.7|6824.2|6815.2|6806.2|6797.2|0
1665640800000|2022-10-13 06:00:00|6812.2|6803.2|6811.7|6802.7|6824.4|6815.4|6809.9|6800.9|0
1665644400000|2022-10-13 07:00:00|6810.2|6801.2|6791.9|6782.9|6815.9|6806.9|6786.2|6777.2|0
1665648000000|2022-10-13 08:00:00|6792.2|6783.2|6826.7|6817.7|6828.4|6819.4|6787.7|6778.7|0
1665651600000|2022-10-13 09:00:00|6826.4|6817.4|6836.4|6827.4|6851.2|6842.2|6826.4|6817.4|0
1665655200000|2022-10-13 10:00:00|6835.7|6826.7|6833.9|6824.9|6839.7|6830.7|6826.9|6817.9|0
1665658800000|2022-10-13 11:00:00|6834.2|6825.2|6854.4|6845.4|6877.4|6868.4|6823.7|6814.7|0
1665662400000|2022-10-13 12:00:00|6854.6|6845.6|6739.4|6730.4|6866.9|6857.9|6709.1|6700.1|0
1665666000000|2022-10-13 13:00:00|6738.9|6729.9|6789.4|6780.4|6791.9|6782.9|6724.4|6715.4|0
1665669600000|2022-10-13 14:00:00|6789.6|6780.6|6811.6|6802.6|6821.1|6812.1|6784.9|6775.9|0
1665673200000|2022-10-13 15:00:00|6809.6|6800.6|6877.9|6868.9|6894.6|6885.6|6807.6|6798.6|0
1665676800000|2022-10-13 16:00:00|6879.1|6870.1|6878.9|6869.9|6890.1|6881.1|6858.6|6849.6|0
1665680400000|2022-10-13 17:00:00|6879.6|6870.6|6897.4|6888.4|6907.1|6898.1|6877.1|6868.1|0
1665684000000|2022-10-13 18:00:00|6896.9|6887.9|6905.1|6896.1|6907.1|6898.1|6881.8|6872.8|0
1665687600000|2022-10-13 19:00:00|6905.3|6896.3|6897.5|6888.5|6910.1|6901.1|6887.8|6878.8|0
1665691200000|2022-10-13 20:00:00|6898.1|6889.1|6891.2|6882.2|6908.1|6899.1|6887.6|6878.6|0
1665694800000|2022-10-13 21:00:00|6891.5|6882.5|6892.6|6883.6|6893.6|6884.6|6889.4|6880.4|0
1665698400000|2022-10-13 22:00:00|6893.1|6884.1|6895.9|6886.9|6900|6891|6889.7|6880.7|0
1665702000000|2022-10-13 23:00:00|6896.4|6887.4|6895.1|6886.1|6900.1|6891.1|6893.4|6884.4|0
1665705600000|2022-10-14 00:00:00|6892.4|6883.4|6895.3|6886.3|6904.6|6895.6|6886.3|6877.3|0
1665709200000|2022-10-14 01:00:00|6895.6|6886.6|6918.6|6909.6|6923.3|6914.3|6894.1|6885.1|0
1665712800000|2022-10-14 02:00:00|6917.8|6908.8|6925.3|6916.3|6931.8|6922.8|6915.3|6906.3|0
1665716400000|2022-10-14 03:00:00|6925.6|6916.6|6929.8|6920.8|6935.8|6926.8|6921.1|6912.1|0
1665720000000|2022-10-14 04:00:00|6930.1|6921.1|6921.3|6912.3|6934.1|6925.1|6920.6|6911.6|0
1665723600000|2022-10-14 05:00:00|6920.8|6911.8|6924.8|6915.8|6935.3|6926.3|6919.8|6910.8|0
1665727200000|2022-10-14 06:00:00|6923.8|6914.8|6931.8|6922.8|6951.1|6942.1|6920.8|6911.8|0
1665730800000|2022-10-14 07:00:00|6934.8|6925.8|6923.7|6914.7|6962.6|6953.6|6905.1|6896.1|0
1665734400000|2022-10-14 08:00:00|6923.4|6914.4|6907.2|6898.2|6934.4|6925.4|6904.9|6895.9|0
1665738000000|2022-10-14 09:00:00|6905.9|6896.9|6926.7|6917.7|6927.9|6918.9|6898.2|6889.2|0
1665741600000|2022-10-14 10:00:00|6927.9|6918.9|6946.2|6937.2|6950.4|6941.4|6917.2|6908.2|0
1665745200000|2022-10-14 11:00:00|6945.7|6936.7|6909.1|6900.1|6954.4|6945.4|6907.8|6898.8|0
1665748800000|2022-10-14 12:00:00|6908.8|6899.8|6966.6|6957.6|6973.1|6964.1|6906.6|6897.6|0
1665752400000|2022-10-14 13:00:00|6966.8|6957.8|6941.8|6932.8|6982.6|6973.6|6940.3|6931.3|0
1665756000000|2022-10-14 14:00:00|6932.3|6923.3|6874|6865|6932.3|6923.3|6865.5|6856.5|0
1665759600000|2022-10-14 15:00:00|6874.5|6865.5|6851.3|6842.3|6888.3|6879.3|6850.3|6841.3|0
1665763200000|2022-10-14 16:00:00|6850|6841|6858|6849|6867|6858|6842|6833|0
1665766800000|2022-10-14 17:00:00|6857.8|6848.8|6867.5|6858.5|6868|6859|6853.3|6844.3|0
1665770400000|2022-10-14 18:00:00|6867|6858|6850.5|6841.5|6867|6858|6844|6835|0
1665774000000|2022-10-14 19:00:00|6850.3|6841.3|6834|6825|6857.5|6848.5|6830.3|6821.3|0
1665777600000|2022-10-14 20:00:00|6833.5|6824.5|6831|6822|6837.6|6828.6|6830|6821|0
1665813600000|2022-10-15 06:00:00|6829|6824|6829|6824|6829|6824|6829|6824|0
1665817200000|2022-10-15 07:00:00|6831|6822|6826.2|6817.2|6833.8|6824.8|6826|6817|0
1665820800000|2022-10-15 08:00:00|6827.6|6818.6|6829.1|6820.1|6829.1|6820.1|6827.6|6818.6|0
1665824400000|2022-10-15 09:00:00|6830.1|6821.1|6830.7|6821.7|6830.7|6821.7|6830.1|6821.1|0
1665828000000|2022-10-15 10:00:00|6828.4|6819.4|6833.6|6824.6|6836.6|6827.6|6828.4|6819.4|0
1665831600000|2022-10-15 11:00:00|6835.1|6826.1|6835.2|6826.2|6838|6829|6835.1|6826.1|0
1665838800000|2022-10-15 13:00:00|6836.7|6827.7|6837.1|6828.1|6837.1|6828.1|6836.7|6827.7|0
1665842400000|2022-10-15 14:00:00|6838.6|6829.6|6827.8|6818.8|6839.6|6830.6|6827.8|6818.8|0
1665846000000|2022-10-15 15:00:00|6827.9|6818.9|6827.1|6818.1|6829.1|6820.1|6825.8|6816.8|0
1665849600000|2022-10-15 16:00:00|6830|6821|6834.6|6825.6|6836.6|6827.6|6830|6821|0
1665853200000|2022-10-15 17:00:00|6837.5|6828.5|6833|6824|6840.5|6831.5|6833|6824|0
1665856800000|2022-10-15 18:00:00|6832|6823|6828.4|6819.4|6834.5|6825.5|6825|6816|0
1665860400000|2022-10-15 19:00:00|6830.4|6821.4|6834.8|6825.8|6834.8|6825.8|6829.4|6820.4|0
1665864000000|2022-10-15 20:00:00|6836.3|6827.3|6836.3|6827.3|6838.3|6829.3|6836.3|6827.3|0
1665867600000|2022-10-15 21:00:00|6837.7|6828.7|6839.4|6830.4|6851.9|6842.9|6837.7|6828.7|0
1665871200000|2022-10-15 22:00:00|6843.8|6834.8|6846.4|6837.4|6846.4|6837.4|6843.4|6834.4|0
1665874800000|2022-10-15 23:00:00|6848.4|6839.4|6843|6834|6848.4|6839.4|6842|6833|0
1665878400000|2022-10-16 00:00:00|6842.8|6833.8|6842.8|6833.8|6842.8|6833.8|6842.8|6833.8|0
1665892800000|2022-10-16 04:00:00|6847.2|6838.2|6846.9|6837.9|6847.2|6838.2|6846.9|6837.9|0
1665896400000|2022-10-16 05:00:00|6844.3|6835.3|6844.3|6835.3|6844.3|6835.3|6844.3|6835.3|0
1665900000000|2022-10-16 06:00:00|6845.5|6836.5|6844.9|6835.9|6845.5|6836.5|6844.9|6835.9|0
1665903600000|2022-10-16 07:00:00|6840.5|6831.5|6841.7|6832.7|6841.7|6832.7|6840.5|6831.5|0
1665907200000|2022-10-16 08:00:00|6840.2|6831.2|6840.2|6831.2|6840.2|6831.2|6839.2|6830.2|0
1665910800000|2022-10-16 09:00:00|6844.6|6835.6|6846.2|6837.2|6846.2|6837.2|6843.3|6834.3|0
1665914400000|2022-10-16 10:00:00|6846.3|6837.3|6840.5|6831.5|6846.3|6837.3|6840.5|6831.5|0
1665918000000|2022-10-16 11:00:00|6841.1|6832.1|6840.2|6831.2|6841.1|6832.1|6839.6|6830.6|0
1665921600000|2022-10-16 12:00:00|6840.5|6831.5|6841.9|6832.9|6841.9|6832.9|6840.5|6831.5|0
1665925200000|2022-10-16 13:00:00|6842.1|6833.1|6842.1|6833.1|6842.1|6833.1|6842.1|6833.1|0
1665928800000|2022-10-16 14:00:00|6841.2|6832.2|6832.5|6823.5|6841.2|6832.2|6832.5|6823.5|0
1665932400000|2022-10-16 15:00:00|6833.1|6824.1|6833.1|6824.1|6833.1|6824.1|6833.1|6824.1|0
1665936000000|2022-10-16 16:00:00|6833.7|6824.7|6833.7|6824.7|6833.7|6824.7|6833.7|6824.7|0
1665939600000|2022-10-16 17:00:00|6830.7|6821.7|6830.7|6821.7|6830.7|6821.7|6830.7|6821.7|0
1665943200000|2022-10-16 18:00:00|6830.4|6821.4|6830.1|6821.1|6830.4|6821.4|6830.1|6821.1|0
1665946800000|2022-10-16 19:00:00|6833|6824|6836.2|6827.2|6836.2|6827.2|6833|6824|0
1665950400000|2022-10-16 20:00:00|6835.9|6826.9|6840.8|6831.8|6840.8|6831.8|6835.9|6826.9|0
1665954000000|2022-10-16 21:00:00|6836.4|6827.4|6837|6828|6837|6828|6836.4|6827.4|0
1665957600000|2022-10-16 22:00:00|6831|6822|6848.6|6839.6|6851.3|6842.3|6830.2|6821.2|0
1665961200000|2022-10-16 23:00:00|6848.8|6839.8|6850.6|6841.6|6856.7|6847.7|6838.9|6829.9|0
1665964800000|2022-10-17 00:00:00|6850.8|6841.8|6846|6837|6861.8|6852.8|6836.8|6827.8|0
1665968400000|2022-10-17 01:00:00|6846.3|6837.3|6845|6836|6854|6845|6837.8|6828.8|0
1665972000000|2022-10-17 02:00:00|6845.3|6836.3|6844|6835|6850.5|6841.5|6840.5|6831.5|0
1665975600000|2022-10-17 03:00:00|6843.8|6834.8|6845|6836|6852.5|6843.5|6841.8|6832.8|0
1665979200000|2022-10-17 04:00:00|6844.8|6835.8|6850.3|6841.3|6851.5|6842.5|6843|6834|0
1665982800000|2022-10-17 05:00:00|6849.5|6840.5|6856.5|6847.5|6861.3|6852.3|6848.8|6839.8|0
1665986400000|2022-10-17 06:00:00|6857|6848|6867|6858|6875.5|6866.5|6853.5|6844.5|0
1665990000000|2022-10-17 07:00:00|6868.5|6859.5|6904.1|6895.1|6910.8|6901.8|6850.8|6841.8|0
1665993600000|2022-10-17 08:00:00|6904.3|6895.3|6891.6|6882.6|6908.1|6899.1|6880.8|6871.8|0
1665997200000|2022-10-17 09:00:00|6892.1|6883.1|6901.8|6892.8|6903.3|6894.3|6883.3|6874.3|0
1666000800000|2022-10-17 10:00:00|6901.3|6892.3|6914.8|6905.8|6921.6|6912.6|6898.1|6889.1|0
1666004400000|2022-10-17 11:00:00|6915.3|6906.3|6918|6909|6925.8|6916.8|6908.1|6899.1|0
1666008000000|2022-10-17 12:00:00|6917.8|6908.8|6917|6908|6927.8|6918.8|6906.8|6897.8|0
1666011600000|2022-10-17 13:00:00|6917.3|6908.3|6944.8|6935.8|6965.8|6956.8|6916.3|6907.3|0
1666015200000|2022-10-17 14:00:00|6944|6935|6927.5|6918.5|6961.5|6952.5|6920.7|6911.7|0
1666018800000|2022-10-17 15:00:00|6927.2|6918.2|6921|6912|6936|6927|6914.5|6905.5|0
1666022400000|2022-10-17 16:00:00|6921.5|6912.5|6918|6909|6926.2|6917.2|6914|6905|0
1666026000000|2022-10-17 17:00:00|6917.7|6908.7|6926.7|6917.7|6928.5|6919.5|6914.2|6905.2|0
1666029600000|2022-10-17 18:00:00|6926.5|6917.5|6921.5|6912.5|6931|6922|6916.7|6907.7|0
1666033200000|2022-10-17 19:00:00|6921.2|6912.2|6916.1|6907.1|6926|6917|6914.5|6905.5|0
1666036800000|2022-10-17 20:00:00|6917.5|6908.5|6925.8|6916.8|6930.1|6921.1|6915|6906|0
1666040400000|2022-10-17 21:00:00|6925.7|6916.7|6934.6|6925.6|6935.3|6926.3|6925|6916|0
1666044000000|2022-10-17 22:00:00|6936.2|6927.2|6942.3|6933.3|6946.7|6937.7|6934.3|6925.3|0
1666047600000|2022-10-17 23:00:00|6942.7|6933.7|6944.6|6935.6|6955.2|6946.2|6941.7|6932.7|0
1666051200000|2022-10-18 00:00:00|6944.2|6935.2|6947.2|6938.2|6950.7|6941.7|6940.2|6931.2|0
1666054800000|2022-10-18 01:00:00|6947.7|6938.7|6939.2|6930.2|6949.5|6940.5|6934.7|6925.7|0
1666058400000|2022-10-18 02:00:00|6941|6932|6934.5|6925.5|6941.7|6932.7|6929|6920|0
1666062000000|2022-10-18 03:00:00|6934.7|6925.7|6964.5|6955.5|6970.7|6961.7|6934.2|6925.2|0
1666065600000|2022-10-18 04:00:00|6964.7|6955.7|6985.2|6976.2|6996.5|6987.5|6963.2|6954.2|0
1666069200000|2022-10-18 05:00:00|6985.5|6976.5|6972.5|6963.5|6987.7|6978.7|6971.5|6962.5|0
1666072800000|2022-10-18 06:00:00|6972|6963|6989|6980|7000.2|6991.2|6967.5|6958.5|0
1666076400000|2022-10-18 07:00:00|6989.2|6980.2|6999|6990|7004|6995|6965.2|6956.2|0
1666080000000|2022-10-18 08:00:00|6999.2|6990.2|6973.2|6964.2|7018.2|7009.2|6973.2|6964.2|0
1666083600000|2022-10-18 09:00:00|6973.7|6964.7|6983|6974|6983.5|6974.5|6956.7|6947.7|0
1666087200000|2022-10-18 10:00:00|6982.2|6973.2|6986.2|6977.2|6995.7|6986.7|6974|6965|0
1666090800000|2022-10-18 11:00:00|6987.5|6978.5|7005.7|6996.7|7007.9|6998.9|6983.2|6974.2|0
1666094400000|2022-10-18 12:00:00|7005.2|6996.2|7016.4|7007.4|7023.4|7014.4|7002.9|6993.9|0
1666098000000|2022-10-18 13:00:00|7016.2|7007.2|6979.2|6970.2|7018.9|7009.9|6977.7|6968.7|0
1666101600000|2022-10-18 14:00:00|6979.9|6970.9|6963.2|6954.2|6990.7|6981.7|6958.2|6949.2|0
1666105200000|2022-10-18 15:00:00|6962.9|6953.9|6943.9|6934.9|6968.7|6959.7|6925.9|6916.9|0
1666108800000|2022-10-18 16:00:00|6943.7|6934.7|6946.4|6937.4|6957.9|6948.9|6936.4|6927.4|0
1666112400000|2022-10-18 17:00:00|6948.7|6939.7|6961.2|6952.2|6966.7|6957.7|6937.7|6928.7|0
1666116000000|2022-10-18 18:00:00|6960.9|6951.9|6940.9|6931.9|6962.2|6953.2|6929.9|6920.9|0
1666119600000|2022-10-18 19:00:00|6940.7|6931.7|6958.3|6949.3|6961.7|6952.7|6932.2|6923.2|0
1666123200000|2022-10-18 20:00:00|6958.9|6949.9|6977|6968|6986.8|6977.8|6944.9|6935.9|0
1666126800000|2022-10-18 21:00:00|6976.9|6967.9|6975.6|6966.6|6979.9|6970.9|6975.1|6966.1|0
1666130400000|2022-10-18 22:00:00|6975.8|6966.8|6976.5|6967.5|6977.2|6968.2|6965.1|6956.1|0
1666134000000|2022-10-18 23:00:00|6976.6|6967.6|6976.5|6967.5|6992.8|6983.8|6974.6|6965.6|0
1666137600000|2022-10-19 00:00:00|6974.9|6965.9|6993.2|6984.2|6997.2|6988.2|6973.4|6964.4|0
1666141200000|2022-10-19 01:00:00|6992.9|6983.9|6998.9|6989.9|7005.2|6996.2|6986.4|6977.4|0
1666144800000|2022-10-19 02:00:00|6999.2|6990.2|6990.7|6981.7|7000.2|6991.2|6985.9|6976.9|0
1666148400000|2022-10-19 03:00:00|6990.4|6981.4|6983.9|6974.9|6992.4|6983.4|6981.2|6972.2|0
1666152000000|2022-10-19 04:00:00|6983.7|6974.7|6983.4|6974.4|6987.7|6978.7|6981.7|6972.7|0
1666155600000|2022-10-19 05:00:00|6983.7|6974.7|6974.2|6965.2|6989.7|6980.7|6971.7|6962.7|0
1666159200000|2022-10-19 06:00:00|6972.2|6963.2|6959.2|6950.2|6974.9|6965.9|6957.4|6948.4|0
1666162800000|2022-10-19 07:00:00|6960.2|6951.2|6926.7|6917.7|6969.4|6960.4|6915.9|6906.9|0
1666166400000|2022-10-19 08:00:00|6926.5|6917.5|6914.2|6905.2|6926.5|6917.5|6895|6886|0
1666170000000|2022-10-19 09:00:00|6913.5|6904.5|6948.2|6939.2|6948.5|6939.5|6912.7|6903.7|0
1666173600000|2022-10-19 10:00:00|6948.5|6939.5|6939|6930|6949|6940|6933.7|6924.7|0
1666177200000|2022-10-19 11:00:00|6938.7|6929.7|6930.7|6921.7|6943.7|6934.7|6919.2|6910.2|0
1666180800000|2022-10-19 12:00:00|6930.5|6921.5|6937|6928|6938.2|6929.2|6915.5|6906.5|0
1666184400000|2022-10-19 13:00:00|6937.5|6928.5|6922.2|6913.2|6947|6938|6913.5|6904.5|0
1666188000000|2022-10-19 14:00:00|6921.5|6912.5|6930.9|6921.9|6960.2|6951.2|6918.2|6909.2|0
1666191600000|2022-10-19 15:00:00|6930.7|6921.7|6937.5|6928.5|6943.5|6934.5|6924.2|6915.2|0
1666195200000|2022-10-19 16:00:00|6937.2|6928.2|6919.2|6910.2|6938.2|6929.2|6916.5|6907.5|0
1666198800000|2022-10-19 17:00:00|6919|6910|6916.2|6907.2|6922|6913|6904.7|6895.7|0
1666202400000|2022-10-19 18:00:00|6916|6907|6917.5|6908.5|6929.5|6920.5|6914.2|6905.2|0
1666206000000|2022-10-19 19:00:00|6917.7|6908.7|6930.1|6921.1|6932.5|6923.5|6914.7|6905.7|0
1666209600000|2022-10-19 20:00:00|6930|6921|6933.8|6924.8|6947.1|6938.1|6923.3|6914.3|0
1666213200000|2022-10-19 21:00:00|6934|6925|6930.5|6921.5|6934|6925|6929.9|6920.9|0
1666216800000|2022-10-19 22:00:00|6929.6|6920.6|6919.7|6910.7|6932.7|6923.7|6917.7|6908.7|0
1666220400000|2022-10-19 23:00:00|6919.2|6910.2|6920.2|6911.2|6920.9|6911.9|6913.8|6904.8|0
1666224000000|2022-10-20 00:00:00|6920.1|6911.1|6908.5|6899.5|6924.7|6915.7|6902.7|6893.7|0
1666227600000|2022-10-20 01:00:00|6907|6898|6898.7|6889.7|6910.7|6901.7|6895|6886|0
1666231200000|2022-10-20 02:00:00|6900.2|6891.2|6909.5|6900.5|6910|6901|6896.5|6887.5|0
1666234800000|2022-10-20 03:00:00|6909.7|6900.7|6900.7|6891.7|6911.5|6902.5|6894.5|6885.5|0
1666238400000|2022-10-20 04:00:00|6901|6892|6918.7|6909.7|6926|6917|6897.2|6888.2|0
1666242000000|2022-10-20 05:00:00|6920|6911|6927.2|6918.2|6942.5|6933.5|6913.7|6904.7|0
1666245600000|2022-10-20 06:00:00|6927.7|6918.7|6923.7|6914.7|6931.7|6922.7|6912.2|6903.2|0
1666249200000|2022-10-20 07:00:00|6923.2|6914.2|6921.7|6912.7|6928.2|6919.2|6897.5|6888.5|0
1666252800000|2022-10-20 08:00:00|6922.2|6913.2|6913.7|6904.7|6936.2|6927.2|6912.5|6903.5|0
1666256400000|2022-10-20 09:00:00|6914.7|6905.7|6910.8|6901.8|6935|6926|6910.3|6901.3|0
1666260000000|2022-10-20 10:00:00|6911.1|6902.1|6919.6|6910.6|6937.6|6928.6|6906.6|6897.6|0
1666263600000|2022-10-20 11:00:00|6917.8|6908.8|6936.4|6927.4|6943.1|6934.1|6916.6|6907.6|0
1666267200000|2022-10-20 12:00:00|6936.1|6927.1|6913.9|6904.9|6956.9|6947.9|6911.4|6902.4|0
1666270800000|2022-10-20 13:00:00|6914.1|6905.1|6929.6|6920.6|6936.9|6927.9|6909.1|6900.1|0
1666274400000|2022-10-20 14:00:00|6930.6|6921.6|6945.5|6936.5|6959.5|6950.5|6929.9|6920.9|0
1666278000000|2022-10-20 15:00:00|6947.2|6938.2|6940.2|6931.2|6955|6946|6938.2|6929.2|0
1666281600000|2022-10-20 16:00:00|6940.5|6931.5|6923.5|6914.5|6942.5|6933.5|6916.2|6907.2|0
1666285200000|2022-10-20 17:00:00|6923|6914|6919.5|6910.5|6926.5|6917.5|6909|6900|0
1666288800000|2022-10-20 18:00:00|6918.5|6909.5|6920.5|6911.5|6924.2|6915.2|6906.7|6897.7|0
1666292400000|2022-10-20 19:00:00|6920.7|6911.7|6924.6|6915.6|6936.5|6927.5|6910.2|6901.2|0
1666296000000|2022-10-20 20:00:00|6925|6916|6927.3|6918.3|6936.1|6927.1|6922.6|6913.6|0
1666299600000|2022-10-20 21:00:00|6927.2|6918.2|6927.7|6918.7|6929.6|6920.6|6926.8|6917.8|0
1666303200000|2022-10-20 22:00:00|6927.6|6918.6|6912.8|6903.8|6927.6|6918.6|6908.7|6899.7|0
1666306800000|2022-10-20 23:00:00|6913.1|6904.1|6912.4|6903.4|6914.8|6905.8|6905.3|6896.3|0
1666310400000|2022-10-21 00:00:00|6912.1|6903.1|6916.5|6907.5|6921.5|6912.5|6902.5|6893.5|0
1666314000000|2022-10-21 01:00:00|6917.2|6908.2|6910.2|6901.2|6918.7|6909.7|6908.2|6899.2|0
1666317600000|2022-10-21 02:00:00|6909.5|6900.5|6927.2|6918.2|6927.7|6918.7|6908.7|6899.7|0
1666321200000|2022-10-21 03:00:00|6927|6918|6916.5|6907.5|6931.2|6922.2|6914.7|6905.7|0
1666324800000|2022-10-21 04:00:00|6916|6907|6919.2|6910.2|6923.2|6914.2|6911|6902|0
1666328400000|2022-10-21 05:00:00|6919.5|6910.5|6907.7|6898.7|6919.7|6910.7|6907|6898|0
1666332000000|2022-10-21 06:00:00|6907.5|6898.5|6905.5|6896.5|6918.7|6909.7|6905|6896|0
1666335600000|2022-10-21 07:00:00|6906|6897|6915.4|6906.4|6941|6932|6896|6887|0
1666339200000|2022-10-21 08:00:00|6913.9|6904.9|6892.1|6883.1|6917.4|6908.4|6886.6|6877.6|0
1666342800000|2022-10-21 09:00:00|6893.4|6884.4|6890.1|6881.1|6899.9|6890.9|6873.1|6864.1|0
1666346400000|2022-10-21 10:00:00|6889.9|6880.9|6892.9|6883.9|6902.1|6893.1|6884.9|6875.9|0
1666350000000|2022-10-21 11:00:00|6893.4|6884.4|6892.5|6883.5|6903.1|6894.1|6890.9|6881.9|0
1666353600000|2022-10-21 12:00:00|6892.2|6883.2|6885.7|6876.7|6895.5|6886.5|6866|6857|0
1666357200000|2022-10-21 13:00:00|6885.2|6876.2|6970.5|6961.5|6970.5|6961.5|6885.2|6876.2|0
1666360800000|2022-10-21 14:00:00|6971.7|6962.7|6960.9|6951.9|6982.5|6973.5|6945.9|6936.9|0
1666364400000|2022-10-21 15:00:00|6960.1|6951.1|6979.9|6970.9|6985.4|6976.4|6947.6|6938.6|0
1666368000000|2022-10-21 16:00:00|6980.6|6971.6|6985.9|6976.9|6990.1|6981.1|6972.4|6963.4|0
1666371600000|2022-10-21 17:00:00|6986.6|6977.6|6997.1|6988.1|6997.1|6988.1|6984.1|6975.1|0
1666375200000|2022-10-21 18:00:00|6997.4|6988.4|7000.1|6991.1|7001.4|6992.4|6997.1|6988.1|0
1666422000000|2022-10-22 07:00:00|7006.7|6997.7|7005.6|6996.6|7006.7|6997.7|7005.6|6996.6|0
1666429200000|2022-10-22 09:00:00|7005.4|6996.4|7015.1|7006.1|7015.1|7006.1|7005.4|6996.4|0
1666432800000|2022-10-22 10:00:00|7015|7006|7012.8|7003.8|7015|7006|7012.6|7003.6|0
1666440000000|2022-10-22 12:00:00|7011.4|7002.4|7011.4|7002.4|7011.4|7002.4|7011.4|7002.4|0
1666447200000|2022-10-22 14:00:00|7011.2|7002.2|7012.2|7003.2|7012.2|7003.2|7011.2|7002.2|0
1666450800000|2022-10-22 15:00:00|7010.1|7001.1|7008.2|6999.2|7010.1|7001.1|7008.1|6999.1|0
1666461600000|2022-10-22 18:00:00|7012.6|7003.6|7012.2|7003.2|7012.6|7003.6|7012.2|7003.2|0
1666465200000|2022-10-22 19:00:00|7016.5|7007.5|7009.1|7000.1|7016.5|7007.5|7009.1|7000.1|0
1666472400000|2022-10-22 21:00:00|7008.9|6999.9|7008.9|6999.9|7008.9|6999.9|7008.9|6999.9|0
1666504800000|2022-10-23 06:00:00|7009.5|7000.5|7009.5|7000.5|7009.5|7000.5|7009.5|7000.5|0
1666515600000|2022-10-23 09:00:00|7011.3|7002.3|7012.7|7003.7|7012.7|7003.7|7011.3|7002.3|0
1666519200000|2022-10-23 10:00:00|7012.9|7003.9|7012.7|7003.7|7012.9|7003.9|7012.7|7003.7|0
1666522800000|2022-10-23 11:00:00|7012.9|7003.9|7012.9|7003.9|7012.9|7003.9|7012.9|7003.9|0
1666530000000|2022-10-23 13:00:00|7013.2|7004.2|7013.2|7004.2|7013.2|7004.2|7013.2|7004.2|0
1666533600000|2022-10-23 14:00:00|7014|7005|7014|7005|7014|7005|7014|7005|0
1666540800000|2022-10-23 16:00:00|7009.5|7000.5|7009.8|7000.8|7009.8|7000.8|7009.5|7000.5|0
1666544400000|2022-10-23 17:00:00|7009.3|7000.3|7009.3|7000.3|7009.3|7000.3|7009.3|7000.3|0
1666548000000|2022-10-23 18:00:00|7009.4|7000.4|7014|7005|7015.8|7006.8|7009.4|7000.4|0
1666551600000|2022-10-23 19:00:00|7018.4|7009.4|7031.3|7022.3|7031.6|7022.6|7018.4|7009.4|0
1666555200000|2022-10-23 20:00:00|7027|7018|7052.8|7043.8|7075.9|7066.9|7022.6|7013.6|0
1666558800000|2022-10-23 21:00:00|7054.3|7045.3|7038.8|7029.8|7057.2|7048.2|7034.1|7025.1|0
1666562400000|2022-10-23 22:00:00|7008.3|6999.3|7032.5|7023.5|7071.2|7062.2|7008.3|6999.3|0
1666566000000|2022-10-23 23:00:00|7032.2|7023.2|7024.8|7015.8|7040.6|7031.6|7024.1|7015.1|0
1666569600000|2022-10-24 00:00:00|7025.1|7016.1|7014.1|7005.1|7027.9|7018.9|7012.9|7003.9|0
1666573200000|2022-10-24 01:00:00|7013.1|7004.1|7002.1|6993.1|7018.9|7009.9|6996.9|6987.9|0
1666576800000|2022-10-24 02:00:00|7002.4|6993.4|6998.1|6989.1|7002.4|6993.4|6990.6|6981.6|0
1666580400000|2022-10-24 03:00:00|6998.4|6989.4|6982.1|6973.1|6999.9|6990.9|6980.6|6971.6|0
1666584000000|2022-10-24 04:00:00|6982.6|6973.6|6988.6|6979.6|6993.6|6984.6|6977.1|6968.1|0
1666587600000|2022-10-24 05:00:00|6989.1|6980.1|6974.1|6965.1|6990.6|6981.6|6970.1|6961.1|0
1666591200000|2022-10-24 06:00:00|6973.6|6964.6|6981.9|6972.9|6990.9|6981.9|6964.6|6955.6|0
1666594800000|2022-10-24 07:00:00|6980.6|6971.6|6953.5|6944.5|7012.4|7003.4|6935.4|6926.4|0
1666598400000|2022-10-24 08:00:00|6954.5|6945.5|6942.3|6933.3|6958|6949|6917.3|6908.3|0
1666602000000|2022-10-24 09:00:00|6941.8|6932.8|6972|6963|6974.3|6965.3|6934.3|6925.3|0
1666605600000|2022-10-24 10:00:00|6972.8|6963.8|6992|6983|6992.8|6983.8|6969.8|6960.8|0
1666609200000|2022-10-24 11:00:00|6991.3|6982.3|7012.9|7003.9|7018.9|7009.9|6987.8|6978.8|0
1666612800000|2022-10-24 12:00:00|7013.1|7004.1|7024.9|7015.9|7024.9|7015.9|6989.4|6980.4|0
1666616400000|2022-10-24 13:00:00|7024.4|7015.4|7048.4|7039.4|7052.6|7043.6|7014.1|7005.1|0
1666620000000|2022-10-24 14:00:00|7047.9|7038.9|7029.9|7020.9|7050.4|7041.4|6991.2|6982.2|0
1666623600000|2022-10-24 15:00:00|7030.2|7021.2|7039.4|7030.4|7040.7|7031.7|7013.4|7004.4|0
1666627200000|2022-10-24 16:00:00|7039.7|7030.7|7030.7|7021.7|7040.7|7031.7|7030.2|7021.2|0
1666630800000|2022-10-24 17:00:00|7030.9|7021.9|7026.4|7017.4|7032.4|7023.4|7021.2|7012.2|0
1666634400000|2022-10-24 18:00:00|7027.2|7018.2|7038.9|7029.9|7040.9|7031.9|7025.7|7016.7|0
1666638000000|2022-10-24 19:00:00|7039.7|7030.7|7023.5|7014.5|7043.4|7034.4|7023.2|7014.2|0
1666641600000|2022-10-24 20:00:00|7023.9|7014.9|7029.8|7020.8|7030.5|7021.5|7019.4|7010.4|0
1666645200000|2022-10-24 21:00:00|7029.7|7020.7|7033|7024|7034.5|7025.5|7029.3|7020.3|0
1666648800000|2022-10-24 22:00:00|7030|7021|7043.6|7034.6|7043.6|7034.6|7029.8|7020.8|0
1666652400000|2022-10-24 23:00:00|7043.3|7034.3|7026.4|7017.4|7044.4|7035.4|7026.4|7017.4|0
1666656000000|2022-10-25 00:00:00|7026.7|7017.7|7028.4|7019.4|7035.9|7026.9|7015.2|7006.2|0
1666659600000|2022-10-25 01:00:00|7027.4|7018.4|7014.7|7005.7|7031.7|7022.7|7004.2|6995.2|0
1666663200000|2022-10-25 02:00:00|7014.4|7005.4|7012.9|7003.9|7015.4|7006.4|7007.4|6998.4|0
1666666800000|2022-10-25 03:00:00|7013.2|7004.2|7024.9|7015.9|7026.4|7017.4|7010.7|7001.7|0
1666670400000|2022-10-25 04:00:00|7024.7|7015.7|7026.9|7017.9|7031.9|7022.9|7023.7|7014.7|0
1666674000000|2022-10-25 05:00:00|7026.7|7017.7|7022.4|7013.4|7029.7|7020.7|7017.9|7008.9|0
1666677600000|2022-10-25 06:00:00|7024.4|7015.4|7024.4|7015.4|7037.2|7028.2|7021.7|7012.7|0
1666681200000|2022-10-25 07:00:00|7027.7|7018.7|6992.7|6983.7|7029.4|7020.4|6982.2|6973.2|0
1666684800000|2022-10-25 08:00:00|6993.7|6984.7|6989.7|6980.7|7001.2|6992.2|6985.5|6976.5|0
1666688400000|2022-10-25 09:00:00|6989.5|6980.5|6981.5|6972.5|6990.2|6981.2|6966|6957|0
1666692000000|2022-10-25 10:00:00|6982|6973|6975|6966|6988.7|6979.7|6966.2|6957.2|0
1666695600000|2022-10-25 11:00:00|6975.5|6966.5|6971.5|6962.5|6982.7|6973.7|6961|6952|0
1666699200000|2022-10-25 12:00:00|6971|6962|6957|6948|6975|6966|6953|6944|0
1666702800000|2022-10-25 13:00:00|6957.5|6948.5|7001.2|6992.2|7003.2|6994.2|6957|6948|0
1666706400000|2022-10-25 14:00:00|7001.5|6992.5|7002.2|6993.2|7012.7|7003.7|6988.7|6979.7|0
1666710000000|2022-10-25 15:00:00|7002.4|6993.4|7014.7|7005.7|7023.2|7014.2|7000.2|6991.2|0
1666713600000|2022-10-25 16:00:00|7015.2|7006.2|7012.9|7003.9|7021.4|7012.4|7010.7|7001.7|0
1666717200000|2022-10-25 17:00:00|7013.2|7004.2|7007.2|6998.2|7016.4|7007.4|7004.9|6995.9|0
1666720800000|2022-10-25 18:00:00|7006.7|6997.7|7012.2|7003.2|7015.9|7006.9|7006.4|6997.4|0
1666724400000|2022-10-25 19:00:00|7012.4|7003.4|7026.7|7017.7|7029.2|7020.2|7011.9|7002.9|0
1666728000000|2022-10-25 20:00:00|7026.3|7017.3|7010|7001|7028.4|7019.4|7000|6991|0
1666731600000|2022-10-25 21:00:00|7009.9|7000.9|7001.4|6992.4|7010.4|7001.4|7001.3|6992.3|0
1666735200000|2022-10-25 22:00:00|7001.5|6992.5|6992.9|6983.9|7003|6994|6991.8|6982.8|0
1666738800000|2022-10-25 23:00:00|6993|6984|7003.4|6994.4|7004.4|6995.4|6988.9|6979.9|0
1666742400000|2022-10-26 00:00:00|6995.7|6986.7|6994.4|6985.4|7005.7|6996.7|6989.9|6980.9|0
1666746000000|2022-10-26 01:00:00|6994.7|6985.7|7012.2|7003.2|7015.9|7006.9|6991.7|6982.7|0
1666749600000|2022-10-26 02:00:00|7012.4|7003.4|7018.4|7009.4|7023.4|7014.4|7012.4|7003.4|0
1666753200000|2022-10-26 03:00:00|7019.4|7010.4|7014.2|7005.2|7022.7|7013.7|7011.7|7002.7|0
1666756800000|2022-10-26 04:00:00|7013.7|7004.7|7015.9|7006.9|7019.4|7010.4|7009.9|7000.9|0
1666760400000|2022-10-26 05:00:00|7016.2|7007.2|6997.4|6988.4|7022.2|7013.2|6996.9|6987.9|0
1666764000000|2022-10-26 06:00:00|6999.9|6990.9|7013.7|7004.7|7015.2|7006.2|6997.2|6988.2|0
1666767600000|2022-10-26 07:00:00|7016.4|7007.4|7013.9|7004.9|7031.7|7022.7|6994.4|6985.4|0
1666771200000|2022-10-26 08:00:00|7014.1|7005.1|7004.4|6995.4|7026.6|7017.6|6993.4|6984.4|0
1666774800000|2022-10-26 09:00:00|7004.1|6995.1|6982.9|6973.9|7004.9|6995.9|6973.6|6964.6|0
1666778400000|2022-10-26 10:00:00|6983.4|6974.4|6990.1|6981.1|6997.9|6988.9|6976.9|6967.9|0
1666782000000|2022-10-26 11:00:00|6990.9|6981.9|6978.7|6969.7|6995.9|6986.9|6970.5|6961.5|0
1666785600000|2022-10-26 12:00:00|6978.5|6969.5|6979.7|6970.7|6985.5|6976.5|6963.5|6954.5|0
1666789200000|2022-10-26 13:00:00|6979|6970|7003.5|6994.5|7015|7006|6975.7|6966.7|0
1666792800000|2022-10-26 14:00:00|7009|7000|7041.3|7032.3|7047.5|7038.5|7009|7000|0
1666796400000|2022-10-26 15:00:00|7041.8|7032.8|7057.4|7048.4|7064.9|7055.9|7041.8|7032.8|0
1666800000000|2022-10-26 16:00:00|7057.2|7048.2|7044.7|7035.7|7063.2|7054.2|7041.9|7032.9|0
1666803600000|2022-10-26 17:00:00|7044.4|7035.4|7046.9|7037.9|7048.2|7039.2|7034.9|7025.9|0
1666807200000|2022-10-26 18:00:00|7046.7|7037.7|7035.9|7026.9|7050.9|7041.9|7031.9|7022.9|0
1666810800000|2022-10-26 19:00:00|7036.2|7027.2|7025|7016|7038.7|7029.7|7020.9|7011.9|0
1666814400000|2022-10-26 20:00:00|7025.1|7016.1|7040.9|7031.9|7042.7|7033.7|7025.1|7016.1|0
1666818000000|2022-10-26 21:00:00|7041|7032|7033.5|7024.5|7041|7032|7031.7|7022.7|0
1666821600000|2022-10-26 22:00:00|7029.5|7020.5|7041.6|7032.6|7042.6|7033.6|7028.8|7019.8|0
1666825200000|2022-10-26 23:00:00|7041.7|7032.7|7048.6|7039.6|7051|7042|7041.6|7032.6|0
1666828800000|2022-10-27 00:00:00|7048.1|7039.1|7038.2|7029.2|7048.7|7039.7|7030.2|7021.2|0
1666832400000|2022-10-27 01:00:00|7038.4|7029.4|7039.7|7030.7|7046.9|7037.9|7035.4|7026.4|0
1666836000000|2022-10-27 02:00:00|7039.9|7030.9|7033.7|7024.7|7041.4|7032.4|7027.7|7018.7|0
1666839600000|2022-10-27 03:00:00|7033.9|7024.9|7040.4|7031.4|7040.9|7031.9|7033.7|7024.7|0
1666843200000|2022-10-27 04:00:00|7040.2|7031.2|7042.9|7033.9|7043.7|7034.7|7037.9|7028.9|0
1666846800000|2022-10-27 05:00:00|7042.7|7033.7|7042.9|7033.9|7045.7|7036.7|7034.2|7025.2|0
1666850400000|2022-10-27 06:00:00|7041.7|7032.7|7036.7|7027.7|7049.4|7040.4|7031.4|7022.4|0
1666854000000|2022-10-27 07:00:00|7035.9|7026.9|7085.4|7076.4|7086.9|7077.9|7028.7|7019.7|0
1666857600000|2022-10-27 08:00:00|7084.6|7075.6|7084.6|7075.6|7099.4|7090.4|7073.6|7064.6|0
1666861200000|2022-10-27 09:00:00|7085.9|7076.9|7072.6|7063.6|7086.6|7077.6|7069.6|7060.6|0
1666864800000|2022-10-27 10:00:00|7073.1|7064.1|7066.1|7057.1|7086.6|7077.6|7065.4|7056.4|0
1666868400000|2022-10-27 11:00:00|7065.9|7056.9|7058.4|7049.4|7072.4|7063.4|7052.7|7043.7|0
1666872000000|2022-10-27 12:00:00|7058.2|7049.2|7069.9|7060.9|7083.2|7074.2|7049.7|7040.7|0
1666875600000|2022-10-27 13:00:00|7071.9|7062.9|7066.2|7057.2|7083.2|7074.2|7053.9|7044.9|0
1666879200000|2022-10-27 14:00:00|7065.7|7056.7|7079.5|7070.5|7098.5|7089.5|7061.9|7052.9|0
1666882800000|2022-10-27 15:00:00|7079.7|7070.7|7069.7|7060.7|7093|7084|7063.2|7054.2|0
1666886400000|2022-10-27 16:00:00|7069|7060|7067.5|7058.5|7077.2|7068.2|7058.5|7049.5|0
1666890000000|2022-10-27 17:00:00|7067.7|7058.7|7065|7056|7079.2|7070.2|7062.5|7053.5|0
1666893600000|2022-10-27 18:00:00|7064.7|7055.7|7057|7048|7068.7|7059.7|7054.2|7045.2|0
1666897200000|2022-10-27 19:00:00|7056.7|7047.7|7046.5|7037.5|7070.2|7061.2|7041.5|7032.5|0
1666900800000|2022-10-27 20:00:00|7047.8|7038.8|7042.3|7033.3|7054.8|7045.8|7003|6994|0
1666904400000|2022-10-27 21:00:00|7042.2|7033.2|7047.5|7038.5|7059.1|7050.1|7033.4|7024.4|0
1666908000000|2022-10-27 22:00:00|7051.6|7042.6|7045.4|7036.4|7057.2|7048.2|7044.6|7035.6|0
1666911600000|2022-10-27 23:00:00|7045.2|7036.2|7040.9|7031.9|7048.3|7039.3|7037.7|7028.7|0
1666915200000|2022-10-28 00:00:00|7041.5|7032.5|7035|7026|7042.1|7033.1|7027.2|7018.2|0
1666918800000|2022-10-28 01:00:00|7035.2|7026.2|7051.7|7042.7|7055.2|7046.2|7035.2|7026.2|0
1666922400000|2022-10-28 02:00:00|7050.7|7041.7|7044.5|7035.5|7053.5|7044.5|7038.5|7029.5|0
1666926000000|2022-10-28 03:00:00|7044.2|7035.2|7044.7|7035.7|7048|7039|7039.2|7030.2|0
1666929600000|2022-10-28 04:00:00|7044.5|7035.5|7040.5|7031.5|7046.2|7037.2|7036.2|7027.2|0
1666933200000|2022-10-28 05:00:00|7040.7|7031.7|7021.7|7012.7|7040.7|7031.7|7017.7|7008.7|0
1666936800000|2022-10-28 06:00:00|7023.2|7014.2|7006|6997|7026.5|7017.5|7005|6996|0
1666940400000|2022-10-28 07:00:00|7010.2|7001.2|7013.6|7004.6|7031|7022|6996|6987|0
1666944000000|2022-10-28 08:00:00|7012.6|7003.6|7036.6|7027.6|7042.1|7033.1|7008.6|6999.6|0
1666947600000|2022-10-28 09:00:00|7036.3|7027.3|7044.6|7035.6|7047.1|7038.1|7021.8|7012.8|0
1666951200000|2022-10-28 10:00:00|7044.8|7035.8|7047.6|7038.6|7052.6|7043.6|7038.1|7029.1|0
1666954800000|2022-10-28 11:00:00|7048.3|7039.3|7047|7038|7059.6|7050.6|7043.1|7034.1|0
1666958400000|2022-10-28 12:00:00|7047.5|7038.5|7064.5|7055.5|7072|7063|7029.8|7020.8|0
1666962000000|2022-10-28 13:00:00|7065.3|7056.3|7049.8|7040.8|7079|7070|7041.8|7032.8|0
1666965600000|2022-10-28 14:00:00|7051.8|7042.8|7049.4|7040.4|7061.8|7052.8|7035.4|7026.4|0
1666969200000|2022-10-28 15:00:00|7049.9|7040.9|7061.4|7052.4|7062.6|7053.6|7037.9|7028.9|0
1666972800000|2022-10-28 16:00:00|7061.1|7052.1|7064.9|7055.9|7071.4|7062.4|7055.4|7046.4|0
1666976400000|2022-10-28 17:00:00|7065.9|7056.9|7066.6|7057.6|7071.9|7062.9|7064.1|7055.1|0
1666980000000|2022-10-28 18:00:00|7066.9|7057.9|7073.9|7064.9|7075.9|7066.9|7062.9|7053.9|0
1666983600000|2022-10-28 19:00:00|7074.4|7065.4|7077.9|7068.9|7085.9|7076.9|7068.4|7059.4|0
1666987200000|2022-10-28 20:00:00|7077.8|7068.8|7084.7|7075.7|7086.4|7077.4|7077.6|7068.6|0
1667023200000|2022-10-29 06:00:00|7087.7|7078.7|7088.7|7079.7|7088.7|7079.7|7087.7|7078.7|0
1667026800000|2022-10-29 07:00:00|7086.7|7077.7|7089.6|7080.6|7089.6|7080.6|7086.7|7077.7|0
1667030400000|2022-10-29 08:00:00|7085.3|7076.3|7085.4|7076.4|7085.4|7076.4|7085.3|7076.3|0
1667034000000|2022-10-29 09:00:00|7085.5|7076.5|7085.5|7076.5|7085.5|7076.5|7085.5|7076.5|0
1667037600000|2022-10-29 10:00:00|7088.5|7079.5|7090.8|7081.8|7093.8|7084.8|7088.5|7079.5|0
1667041200000|2022-10-29 11:00:00|7086.5|7077.5|7086.5|7077.5|7086.5|7077.5|7086.5|7077.5|0
1667044800000|2022-10-29 12:00:00|7086.3|7077.3|7086.3|7077.3|7086.3|7077.3|7086.3|7077.3|0
1667048400000|2022-10-29 13:00:00|7083.4|7074.4|7083.4|7074.4|7083.4|7074.4|7083.4|7074.4|0
1667062800000|2022-10-29 17:00:00|7083.6|7074.6|7079.6|7070.6|7083.6|7074.6|7075.2|7066.2|0
1667066400000|2022-10-29 18:00:00|7079.3|7070.3|7079.3|7070.3|7079.3|7070.3|7079.3|7070.3|0
1667080800000|2022-10-29 22:00:00|7079.2|7070.2|7081.2|7072.2|7081.2|7072.2|7079.2|7070.2|0
1667116800000|2022-10-30 08:00:00|7081.3|7072.3|7081.3|7072.3|7081.3|7072.3|7081.3|7072.3|0
1667120400000|2022-10-30 09:00:00|7076.9|7067.9|7077.8|7068.8|7079.3|7070.3|7073.9|7064.9|0
1667138400000|2022-10-30 14:00:00|7074.8|7065.8|7072.8|7063.8|7074.8|7065.8|7072.8|7063.8|0
1667142000000|2022-10-30 15:00:00|7072.7|7063.7|7069.7|7060.7|7072.7|7063.7|7069.7|7060.7|0
1667145600000|2022-10-30 16:00:00|7066.7|7057.7|7072.7|7063.7|7072.7|7063.7|7066.7|7057.7|0
1667149200000|2022-10-30 17:00:00|7077|7068|7078.2|7069.2|7078.2|7069.2|7077|7068|0
1667152800000|2022-10-30 18:00:00|7078.3|7069.3|7078.5|7069.5|7078.5|7069.5|7078.3|7069.3|0
1667156400000|2022-10-30 19:00:00|7079.5|7070.5|7079.5|7070.5|7079.5|7070.5|7079.5|7070.5|0
1667163600000|2022-10-30 21:00:00|7075|7066|7075|7066|7075|7066|7070.5|7061.5|0
1667167200000|2022-10-30 22:00:00|7084.6|7075.6|7070.1|7061.1|7084.6|7075.6|7054|7045|0
1667170800000|2022-10-30 23:00:00|7070.2|7061.2|7073.6|7064.6|7076.4|7067.4|7067.4|7058.4|0
1667174400000|2022-10-31 00:00:00|7073.9|7064.9|7066.4|7057.4|7077.5|7068.5|7062.2|7053.2|0
1667178000000|2022-10-31 01:00:00|7066.3|7057.3|7066.9|7057.9|7071.1|7062.1|7052.9|7043.9|0
1667181600000|2022-10-31 02:00:00|7066.6|7057.6|7064.1|7055.1|7070.6|7061.6|7061.4|7052.4|0
1667185200000|2022-10-31 03:00:00|7063.9|7054.9|7069.6|7060.6|7072.4|7063.4|7060.4|7051.4|0
1667188800000|2022-10-31 04:00:00|7069.4|7060.4|7065.6|7056.6|7072.4|7063.4|7064.6|7055.6|0
1667192400000|2022-10-31 05:00:00|7065.9|7056.9|7064.4|7055.4|7074.6|7065.6|7057.9|7048.9|0
1667196000000|2022-10-31 06:00:00|7064.1|7055.1|7056.4|7047.4|7067.6|7058.6|7055.4|7046.4|0
1667199600000|2022-10-31 07:00:00|7056.6|7047.6|7062.1|7053.1|7062.1|7053.1|7050.6|7041.6|0
1667203200000|2022-10-31 08:00:00|7059.1|7050.1|7046.4|7037.4|7059.1|7050.1|7032.1|7023.1|0
1667206800000|2022-10-31 09:00:00|7046.6|7037.6|7066.6|7057.6|7066.9|7057.9|7040.6|7031.6|0
1667210400000|2022-10-31 10:00:00|7067.1|7058.1|7064.1|7055.1|7072.1|7063.1|7055.9|7046.9|0
1667214000000|2022-10-31 11:00:00|7065.1|7056.1|7063.9|7054.9|7072.9|7063.9|7058.1|7049.1|0
1667217600000|2022-10-31 12:00:00|7063.6|7054.6|7069.4|7060.4|7070.4|7061.4|7059.1|7050.1|0
1667221200000|2022-10-31 13:00:00|7069.1|7060.1|7105.4|7096.4|7109.4|7100.4|7065.4|7056.4|0
1667224800000|2022-10-31 14:00:00|7105.1|7096.1|7125.4|7116.4|7127.4|7118.4|7104.6|7095.6|0
1667228400000|2022-10-31 15:00:00|7125.9|7116.9|7102.1|7093.1|7138.1|7129.1|7098.6|7089.6|0
1667232000000|2022-10-31 16:00:00|7102.6|7093.6|7095.3|7086.3|7121.6|7112.6|7090.1|7081.1|0
1667235600000|2022-10-31 17:00:00|7095.6|7086.6|7108.8|7099.8|7110.6|7101.6|7091.8|7082.8|0
1667239200000|2022-10-31 18:00:00|7108.6|7099.6|7117.3|7108.3|7124.6|7115.6|7108.3|7099.3|0
1667242800000|2022-10-31 19:00:00|7117.6|7108.6|7117.8|7108.8|7119.6|7110.6|7104.6|7095.6|0
1667246400000|2022-10-31 20:00:00|7118.1|7109.1|7112.1|7103.1|7119.8|7110.8|7111.6|7102.6|0
1667250000000|2022-10-31 21:00:00|7112.7|7103.7|7113.2|7104.2|7114.5|7105.5|7110.9|7101.9|0
1667253600000|2022-10-31 22:00:00|7114.6|7105.6|7111.1|7102.1|7118.3|7109.3|7110.5|7101.5|0
1667257200000|2022-10-31 23:00:00|7111.3|7102.3|7114.9|7105.9|7118.2|7109.2|7111.1|7102.1|0
1667260800000|2022-11-01 00:00:00|7115.1|7106.1|7119.1|7110.1|7124.2|7115.2|7113.4|7104.4|0
1667264400000|2022-11-01 01:00:00|7119.2|7110.2|7137.3|7128.3|7139.8|7130.8|7119.1|7110.1|0
1667268000000|2022-11-01 02:00:00|7137.6|7128.6|7144.3|7135.3|7147.8|7138.8|7137.1|7128.1|0
1667271600000|2022-11-01 03:00:00|7144.6|7135.6|7140.8|7131.8|7147.8|7138.8|7136.3|7127.3|0
1667275200000|2022-11-01 04:00:00|7141.1|7132.1|7140.1|7131.1|7144.8|7135.8|7138.3|7129.3|0
1667278800000|2022-11-01 05:00:00|7139.6|7130.6|7153.8|7144.8|7156.3|7147.3|7139.1|7130.1|0
1667282400000|2022-11-01 06:00:00|7154.6|7145.6|7157.8|7148.8|7159.8|7150.8|7148.3|7139.3|0
1667286000000|2022-11-01 07:00:00|7156.8|7147.8|7170.3|7161.3|7178.8|7169.8|7151.3|7142.3|0
1667289600000|2022-11-01 08:00:00|7173.1|7164.1|7206.6|7197.6|7217.3|7208.3|7166.1|7157.1|0
1667293200000|2022-11-01 09:00:00|7206.3|7197.3|7204.6|7195.6|7209.1|7200.1|7193.1|7184.1|0
1667296800000|2022-11-01 10:00:00|7204.1|7195.1|7213.6|7204.6|7217.1|7208.1|7201.1|7192.1|0
1667300400000|2022-11-01 11:00:00|7212.3|7203.3|7200.6|7191.6|7219.8|7210.8|7196.6|7187.6|0
1667304000000|2022-11-01 12:00:00|7201.3|7192.3|7208.2|7199.2|7214.4|7205.4|7193.8|7184.8|0
1667307600000|2022-11-01 13:00:00|7207.7|7198.7|7208.9|7199.9|7225.9|7216.9|7206.2|7197.2|0
1667311200000|2022-11-01 14:00:00|7209.4|7200.4|7176.2|7167.2|7213.7|7204.7|7174.7|7165.7|0
1667314800000|2022-11-01 15:00:00|7176.9|7167.9|7193.2|7184.2|7193.4|7184.4|7171.7|7162.7|0
1667318400000|2022-11-01 16:00:00|7192.7|7183.7|7189.4|7180.4|7196.9|7187.9|7179.9|7170.9|0
1667322000000|2022-11-01 17:00:00|7188.9|7179.9|7194.6|7185.6|7200.1|7191.1|7187.1|7178.1|0
1667325600000|2022-11-01 18:00:00|7194.4|7185.4|7192.4|7183.4|7195.9|7186.9|7183.6|7174.6|0
1667329200000|2022-11-01 19:00:00|7191.9|7182.9|7186.9|7177.9|7194.9|7185.9|7179.4|7170.4|0
1667332800000|2022-11-01 20:00:00|7187.1|7178.1|7182.6|7173.6|7188.1|7179.1|7176.6|7167.6|0
1667336400000|2022-11-01 21:00:00|7183.1|7174.1|7182.7|7173.7|7183.9|7174.9|7181.9|7172.9|0
1667340000000|2022-11-01 22:00:00|7184.1|7175.1|7187.7|7178.7|7188.4|7179.4|7182.5|7173.5|0
1667343600000|2022-11-01 23:00:00|7187.8|7178.8|7187.3|7178.3|7191.6|7182.6|7185|7176|0
1667347200000|2022-11-02 00:00:00|7187.6|7178.6|7194|7185|7198|7189|7183.3|7174.3|0
1667350800000|2022-11-02 01:00:00|7194.6|7185.6|7203.1|7194.1|7204.9|7195.9|7188.6|7179.6|0
1667354400000|2022-11-02 02:00:00|7203.4|7194.4|7204.1|7195.1|7205.6|7196.6|7196.9|7187.9|0
1667358000000|2022-11-02 03:00:00|7204.6|7195.6|7204.1|7195.1|7209.1|7200.1|7200.1|7191.1|0
1667361600000|2022-11-02 04:00:00|7204.6|7195.6|7205.9|7196.9|7207.6|7198.6|7199.1|7190.1|0
1667365200000|2022-11-02 05:00:00|7206.4|7197.4|7207.4|7198.4|7211.1|7202.1|7204.1|7195.1|0
1667368800000|2022-11-02 06:00:00|7207.6|7198.6|7205.4|7196.4|7207.9|7198.9|7200.4|7191.4|0
1667372400000|2022-11-02 07:00:00|7204.9|7195.9|7207.1|7198.1|7213.6|7204.6|7197.1|7188.1|0
1667376000000|2022-11-02 08:00:00|7206.4|7197.4|7198.1|7189.1|7209.6|7200.6|7189.4|7180.4|0
1667379600000|2022-11-02 09:00:00|7198.4|7189.4|7191.1|7182.1|7199.1|7190.1|7178.1|7169.1|0
1667383200000|2022-11-02 10:00:00|7191.4|7182.4|7165.9|7156.9|7192.6|7183.6|7158.6|7149.6|0
1667386800000|2022-11-02 11:00:00|7165.6|7156.6|7179.9|7170.9|7181.6|7172.6|7157.6|7148.6|0
1667390400000|2022-11-02 12:00:00|7180.4|7171.4|7169|7160|7190.4|7181.4|7163.3|7154.3|0
1667394000000|2022-11-02 13:00:00|7169.3|7160.3|7146|7137|7169.5|7160.5|7145.8|7136.8|0
1667397600000|2022-11-02 14:00:00|7146.3|7137.3|7156.8|7147.8|7157.3|7148.3|7133.3|7124.3|0
1667401200000|2022-11-02 15:00:00|7158.5|7149.5|7160.8|7151.8|7167.5|7158.5|7151|7142|0
1667404800000|2022-11-02 16:00:00|7160.5|7151.5|7155.3|7146.3|7161.8|7152.8|7142.3|7133.3|0
1667408400000|2022-11-02 17:00:00|7154.8|7145.8|7159|7150|7167.8|7158.8|7151|7142|0
1667412000000|2022-11-02 18:00:00|7158.8|7149.8|7138.5|7129.5|7192.3|7183.3|7124|7115|0
1667415600000|2022-11-02 19:00:00|7136|7127|7106.8|7097.8|7155.5|7146.5|7101|7092|0
1667419200000|2022-11-02 20:00:00|7106|7097|7110|7101|7111.5|7102.5|7098|7089|0
1667422800000|2022-11-02 21:00:00|7110.2|7101.2|7111.2|7102.2|7113.2|7104.2|7109.2|7100.2|0
1667426400000|2022-11-02 22:00:00|7109.3|7100.3|7101.8|7092.8|7112.9|7103.9|7096.7|7087.7|0
1667430000000|2022-11-02 23:00:00|7101.6|7092.6|7100|7091|7107|7098|7095.6|7086.6|0
1667433600000|2022-11-03 00:00:00|7099.9|7090.9|7110.9|7101.9|7113.1|7104.1|7095.7|7086.7|0
1667437200000|2022-11-03 01:00:00|7111.1|7102.1|7101.8|7092.8|7112.2|7103.2|7096|7087|0
1667440800000|2022-11-03 02:00:00|7102|7093|7103|7094|7110.5|7101.5|7100.3|7091.3|0
1667444400000|2022-11-03 03:00:00|7103.3|7094.3|7109|7100|7110.3|7101.3|7103|7094|0
1667448000000|2022-11-03 04:00:00|7109.5|7100.5|7108.5|7099.5|7110.8|7101.8|7106.3|7097.3|0
1667451600000|2022-11-03 05:00:00|7109|7100|7111.3|7102.3|7116.5|7107.5|7107|7098|0
1667455200000|2022-11-03 06:00:00|7111|7102|7106|7097|7111.3|7102.3|7101|7092|0
1667458800000|2022-11-03 07:00:00|7106.8|7097.8|7098|7089|7113.8|7104.8|7085|7076|0
1667462400000|2022-11-03 08:00:00|7099.5|7090.5|7117.8|7108.8|7118.8|7109.8|7076|7067|0
1667466000000|2022-11-03 09:00:00|7117.5|7108.5|7129|7120|7134.3|7125.3|7113|7104|0
1667469600000|2022-11-03 10:00:00|7129.8|7120.8|7106.8|7097.8|7131|7122|7099.3|7090.3|0
1667473200000|2022-11-03 11:00:00|7107|7098|7094.1|7085.1|7108.3|7099.3|7086.2|7077.2|0
1667476800000|2022-11-03 12:00:00|7093.3|7084.3|7103.6|7094.6|7123.6|7114.6|7086.1|7077.1|0
1667480400000|2022-11-03 13:00:00|7103.9|7094.9|7130.9|7121.9|7152.6|7143.6|7101.9|7092.9|0
1667484000000|2022-11-03 14:00:00|7130.6|7121.6|7164.6|7155.6|7167.4|7158.4|7125.6|7116.6|0
1667487600000|2022-11-03 15:00:00|7165.4|7156.4|7179.1|7170.1|7180.1|7171.1|7159.3|7150.3|0
1667491200000|2022-11-03 16:00:00|7179.3|7170.3|7199.3|7190.3|7205.1|7196.1|7175.8|7166.8|0
1667494800000|2022-11-03 17:00:00|7199.6|7190.6|7194.6|7185.6|7206.1|7197.1|7193.6|7184.6|0
1667498400000|2022-11-03 18:00:00|7194.8|7185.8|7201.8|7192.8|7203.6|7194.6|7189.8|7180.8|0
1667502000000|2022-11-03 19:00:00|7201.6|7192.6|7188.8|7179.8|7209.3|7200.3|7185.8|7176.8|0
1667505600000|2022-11-03 20:00:00|7189.1|7180.1|7195|7186|7198.3|7189.3|7189.1|7180.1|0
1667509200000|2022-11-03 21:00:00|7194.9|7185.9|7191.4|7182.4|7195.4|7186.4|7190.8|7181.8|0
1667512800000|2022-11-03 22:00:00|7190.7|7181.7|7187.5|7178.5|7194.3|7185.3|7183.5|7174.5|0
1667516400000|2022-11-03 23:00:00|7187.6|7178.6|7188.9|7179.9|7190|7181|7185.2|7176.2|0
1667520000000|2022-11-04 00:00:00|7189.2|7180.2|7191.3|7182.3|7198.4|7189.4|7188.4|7179.4|0
1667523600000|2022-11-04 01:00:00|7191.5|7182.5|7200.3|7191.3|7200.3|7191.3|7180.3|7171.3|0
1667527200000|2022-11-04 02:00:00|7200.1|7191.1|7201.3|7192.3|7207.3|7198.3|7197.6|7188.6|0
1667530800000|2022-11-04 03:00:00|7201.1|7192.1|7204.8|7195.8|7206.6|7197.6|7200.1|7191.1|0
1667534400000|2022-11-04 04:00:00|7204.6|7195.6|7220.3|7211.3|7220.6|7211.6|7203.6|7194.6|0
1667538000000|2022-11-04 05:00:00|7220.8|7211.8|7230.8|7221.8|7235.3|7226.3|7218.3|7209.3|0
1667541600000|2022-11-04 06:00:00|7230.6|7221.6|7239.1|7230.1|7243.8|7234.8|7228.8|7219.8|0
1667545200000|2022-11-04 07:00:00|7239.8|7230.8|7233.3|7224.3|7248.1|7239.1|7226.3|7217.3|0
1667548800000|2022-11-04 08:00:00|7230.6|7221.6|7269|7260|7269.8|7260.8|7226.6|7217.6|0
1667552400000|2022-11-04 09:00:00|7268.8|7259.8|7258.8|7249.8|7280.5|7271.5|7255.5|7246.5|0
1667556000000|2022-11-04 10:00:00|7259.3|7250.3|7281.8|7272.8|7287|7278|7259.3|7250.3|0
1667559600000|2022-11-04 11:00:00|7281.5|7272.5|7300.5|7291.5|7301.3|7292.3|7280.3|7271.3|0
1667563200000|2022-11-04 12:00:00|7301|7292|7316|7307|7326.5|7317.5|7269.3|7260.3|0
1667566800000|2022-11-04 13:00:00|7316.5|7307.5|7336|7327|7345.8|7336.8|7309.8|7300.8|0
1667570400000|2022-11-04 14:00:00|7336.8|7327.8|7368.8|7359.8|7382.5|7373.5|7333|7324|0
1667574000000|2022-11-04 15:00:00|7369.3|7360.3|7327.9|7318.9|7372.8|7363.8|7323.9|7314.9|0
1667577600000|2022-11-04 16:00:00|7327.6|7318.6|7345.1|7336.1|7364.9|7355.9|7318.4|7309.4|0
1667581200000|2022-11-04 17:00:00|7344.4|7335.4|7327.1|7318.1|7345.9|7336.9|7325.9|7316.9|0
1667584800000|2022-11-04 18:00:00|7327.6|7318.6|7341.6|7332.6|7344.9|7335.9|7314.9|7305.9|0
1667588400000|2022-11-04 19:00:00|7341.9|7332.9|7354.6|7345.6|7357.1|7348.1|7336.6|7327.6|0
1667592000000|2022-11-04 20:00:00|7355.1|7346.1|7352.9|7343.9|7359.4|7350.4|7350.4|7341.4|0
1667595600000|2022-11-04 21:00:00|7353.8|7344.8|7353.8|7344.8|7354.2|7345.2|7353.7|7344.7|0
1667631600000|2022-11-05 07:00:00|7361.8|7352.8|7362.8|7353.8|7363.8|7354.8|7361.8|7352.8|0
1667635200000|2022-11-05 08:00:00|7362.7|7353.7|7359.5|7351.5|7362.7|7354.2|7358.5|7350.5|0
1667638800000|2022-11-05 09:00:00|7359.2|7351.2|7329.3|7321.3|7359.3|7351.3|7329.2|7321.2|0
1667642400000|2022-11-05 10:00:00|7329.2|7321.2|7328.9|7320.9|7334.2|7326.2|7328.7|7320.7|0
1667646000000|2022-11-05 11:00:00|7327.6|7319.6|7330.8|7322.8|7333.1|7325.1|7327.3|7319.3|0
1667649600000|2022-11-05 12:00:00|7334.7|7326.7|7334.7|7326.7|7334.7|7326.7|7334.7|7326.7|0
1667653200000|2022-11-05 13:00:00|7334.4|7326.4|7334.4|7326.4|7334.4|7326.4|7334.4|7326.4|0
1667656800000|2022-11-05 14:00:00|7332.4|7324.4|7330.7|7322.7|7334.3|7326.3|7330|7322|0
1667660400000|2022-11-05 15:00:00|7329.4|7321.4|7329.3|7321.3|7329.4|7321.4|7325.4|7317.4|0
1667664000000|2022-11-05 16:00:00|7329.4|7321.4|7332.6|7324.6|7333.3|7325.3|7329.4|7321.4|0
1667667600000|2022-11-05 17:00:00|7329.5|7321.5|7329.5|7321.5|7329.5|7321.5|7329.5|7321.5|0
1667674800000|2022-11-05 19:00:00|7325.6|7317.6|7325.9|7317.9|7325.9|7317.9|7325.6|7317.6|0
1667678400000|2022-11-05 20:00:00|7324.6|7316.6|7326.9|7318.9|7326.9|7318.9|7324.6|7316.6|0
1667682000000|2022-11-05 21:00:00|7330.8|7322.8|7328.9|7320.9|7330.8|7322.8|7328.9|7320.9|0
1667685600000|2022-11-05 22:00:00|7329.1|7321.1|7328.5|7320.5|7329.1|7321.1|7328.5|7320.5|0
1667689200000|2022-11-05 23:00:00|7329.8|7321.8|7329.8|7321.8|7329.8|7321.8|7329.8|7321.8|0
1667714400000|2022-11-06 06:00:00|7330.1|7322.1|7329.9|7321.9|7330.1|7322.1|7329.9|7321.9|0
1667721600000|2022-11-06 08:00:00|7329.4|7321.4|7330.5|7322.5|7330.5|7322.5|7329.4|7321.4|0
1667725200000|2022-11-06 09:00:00|7330.7|7322.7|7330.7|7322.7|7330.7|7322.7|7330.7|7322.7|0
1667728800000|2022-11-06 10:00:00|7329.4|7321.4|7331.6|7323.6|7333.2|7325.2|7329.3|7321.3|0
1667732400000|2022-11-06 11:00:00|7331.1|7323.1|7331.6|7323.6|7331.6|7323.6|7331.1|7323.1|0
1667736000000|2022-11-06 12:00:00|7331.3|7323.3|7331.3|7323.3|7331.3|7323.3|7331.3|7323.3|0
1667743200000|2022-11-06 14:00:00|7331.2|7323.2|7331.2|7323.2|7331.2|7323.2|7331.2|7323.2|0
1667750400000|2022-11-06 16:00:00|7329.9|7321.9|7329.8|7321.8|7329.9|7321.9|7329.8|7321.8|0
1667754000000|2022-11-06 17:00:00|7331.1|7323.1|7327.2|7319.2|7331.1|7323.1|7327.2|7319.2|0
1667757600000|2022-11-06 18:00:00|7327.4|7319.4|7327.2|7319.2|7327.4|7319.4|7327.2|7319.2|0
1667761200000|2022-11-06 19:00:00|7327.5|7319.5|7329|7321|7329|7321|7327.2|7319.2|0
1667764800000|2022-11-06 20:00:00|7328.8|7320.8|7328.8|7320.8|7328.8|7320.8|7328.8|7320.8|0
1667768400000|2022-11-06 21:00:00|7324.8|7316.8|7324.2|7316.2|7326|7318|7324|7316|0
1667772000000|2022-11-06 22:00:00|7323.9|7315.9|7329.5|7321.5|7329.5|7321.5|7323.9|7315.9|0
1667775600000|2022-11-06 23:00:00|7353.4|7345.4|7330.8|7322.8|7353.4|7345.4|7320.9|7312.9|0
1667779200000|2022-11-07 00:00:00|7331.1|7323.1|7332.3|7324.3|7343.9|7335.9|7328.8|7320.8|0
1667782800000|2022-11-07 01:00:00|7332.2|7324.2|7316.6|7308.6|7332.2|7324.2|7294.6|7286.6|0
1667786400000|2022-11-07 02:00:00|7316.9|7308.9|7317.9|7309.9|7318.6|7310.6|7308.6|7300.6|0
1667790000000|2022-11-07 03:00:00|7318.1|7310.1|7317.1|7309.1|7321.6|7313.6|7313.1|7305.1|0
1667793600000|2022-11-07 04:00:00|7316.9|7308.9|7315.4|7307.4|7318.6|7310.6|7311.4|7303.4|0
1667797200000|2022-11-07 05:00:00|7315.1|7307.1|7316.1|7308.1|7326.1|7318.1|7313.1|7305.1|0
1667800800000|2022-11-07 06:00:00|7316.4|7308.4|7315.1|7307.1|7324.1|7316.1|7308.4|7300.4|0
1667804400000|2022-11-07 07:00:00|7314.9|7306.9|7306.4|7298.4|7319.6|7311.6|7294.1|7286.1|0
1667808000000|2022-11-07 08:00:00|7308.1|7300.1|7340.6|7332.6|7346.9|7338.9|7289.6|7281.6|0
1667811600000|2022-11-07 09:00:00|7341.8|7333.8|7333.8|7325.8|7351.3|7343.3|7330.3|7322.3|0
1667815200000|2022-11-07 10:00:00|7333.6|7325.6|7331.1|7323.1|7345.6|7337.6|7326.1|7318.1|0
1667818800000|2022-11-07 11:00:00|7331.3|7323.3|7333.1|7325.1|7336.6|7328.6|7320.1|7312.1|0
1667822400000|2022-11-07 12:00:00|7332.1|7324.1|7326.4|7318.4|7332.1|7324.1|7319.1|7311.1|0
1667826000000|2022-11-07 13:00:00|7326.2|7318.2|7318.7|7310.7|7333.2|7325.2|7306.2|7298.2|0
1667829600000|2022-11-07 14:00:00|7318.4|7310.4|7302.4|7294.4|7322.7|7314.7|7299.4|7291.4|0
1667833200000|2022-11-07 15:00:00|7302.7|7294.7|7299.1|7291.1|7315.3|7307.3|7294.1|7286.1|0
1667836800000|2022-11-07 16:00:00|7299.3|7291.3|7293.6|7285.6|7313.1|7305.1|7290.6|7282.6|0
1667840400000|2022-11-07 17:00:00|7294.1|7286.1|7278.1|7270.1|7294.1|7286.1|7276.8|7268.8|0
1667844000000|2022-11-07 18:00:00|7278.3|7270.3|7282.1|7274.1|7286.1|7278.1|7273.6|7265.6|0
1667847600000|2022-11-07 19:00:00|7282.3|7274.3|7284.3|7276.3|7292.3|7284.3|7279.8|7271.8|0
1667851200000|2022-11-07 20:00:00|7284.6|7276.6|7270|7262|7292.1|7284.1|7260.1|7252.1|0
1667854800000|2022-11-07 21:00:00|7270.2|7262.2|7271.3|7263.3|7273.6|7265.6|7266.3|7258.3|0
1667858400000|2022-11-07 22:00:00|7271.2|7263.2|7270.4|7262.4|7272.1|7264.1|7269.4|7261.4|0
1667862000000|2022-11-07 23:00:00|7269.5|7261.5|7274.5|7266.5|7274.9|7266.9|7265.5|7257.5|0
1667865600000|2022-11-08 00:00:00|7274.7|7266.7|7288.4|7280.4|7291.9|7283.9|7273.7|7265.7|0
1667869200000|2022-11-08 01:00:00|7288.3|7280.3|7283.3|7275.3|7288.3|7280.3|7274.8|7266.8|0
1667872800000|2022-11-08 02:00:00|7283.1|7275.1|7275.8|7267.8|7284.6|7276.6|7275.1|7267.1|0
1667876400000|2022-11-08 03:00:00|7276.8|7268.8|7278.1|7270.1|7280.3|7272.3|7276.3|7268.3|0
1667880000000|2022-11-08 04:00:00|7278.3|7270.3|7273.1|7265.1|7280.1|7272.1|7271.3|7263.3|0
1667883600000|2022-11-08 05:00:00|7273.6|7265.6|7266.8|7258.8|7273.8|7265.8|7263.6|7255.6|0
1667887200000|2022-11-08 06:00:00|7267.1|7259.1|7277.8|7269.8|7280.1|7272.1|7267.1|7259.1|0
1667890800000|2022-11-08 07:00:00|7276.3|7268.3|7273.8|7265.8|7278.3|7270.3|7259.1|7251.1|0
1667894400000|2022-11-08 08:00:00|7273.3|7265.3|7272.4|7264.4|7281.1|7273.1|7246.6|7238.6|0
1667898000000|2022-11-08 09:00:00|7272.9|7264.9|7291.9|7283.9|7292.2|7284.2|7266.4|7258.4|0
1667901600000|2022-11-08 10:00:00|7290.9|7282.9|7286.2|7278.2|7295.9|7287.9|7282.7|7274.7|0
1667905200000|2022-11-08 11:00:00|7286.4|7278.4|7296.7|7288.7|7302.7|7294.7|7284.7|7276.7|0
1667908800000|2022-11-08 12:00:00|7294.9|7286.9|7300.5|7292.5|7300.5|7292.5|7285.2|7277.2|0
1667912400000|2022-11-08 13:00:00|7300.7|7292.7|7305|7297|7314.2|7306.2|7300|7292|0
1667916000000|2022-11-08 14:00:00|7305.2|7297.2|7298.5|7290.5|7315.5|7307.5|7289.2|7281.2|0
1667919600000|2022-11-08 15:00:00|7296.5|7288.5|7301.1|7293.1|7313.6|7305.6|7294.7|7286.7|0
1667923200000|2022-11-08 16:00:00|7301.8|7293.8|7314.1|7306.1|7322.6|7314.6|7297.1|7289.1|0
1667926800000|2022-11-08 17:00:00|7314.6|7306.6|7305.1|7297.1|7316.3|7308.3|7304.6|7296.6|0
1667930400000|2022-11-08 18:00:00|7305.3|7297.3|7288.1|7280.1|7312.6|7304.6|7282.1|7274.1|0
1667934000000|2022-11-08 19:00:00|7287.8|7279.8|7294.3|7286.3|7298.3|7290.3|7270.3|7262.3|0
1667937600000|2022-11-08 20:00:00|7294.6|7286.6|7298.9|7290.9|7317.3|7309.3|7292.6|7284.6|0
1667941200000|2022-11-08 21:00:00|7299.2|7291.2|7296.9|7288.9|7300.2|7292.2|7288.1|7280.1|0
1667944800000|2022-11-08 22:00:00|7297.1|7289.1|7295.8|7287.8|7298.2|7290.2|7295.2|7287.2|0
1667948400000|2022-11-08 23:00:00|7297.2|7289.2|7309.2|7301.2|7311|7303|7294|7286|0
1667952000000|2022-11-09 00:00:00|7308.9|7300.9|7296.7|7288.7|7308.9|7300.9|7295.9|7287.9|0
1667955600000|2022-11-09 01:00:00|7296.8|7288.8|7301.3|7293.3|7309.8|7301.8|7293.6|7285.6|0
1667959200000|2022-11-09 02:00:00|7300.8|7292.8|7301.8|7293.8|7307.3|7299.3|7295.1|7287.1|0
1667962800000|2022-11-09 03:00:00|7302.1|7294.1|7293.3|7285.3|7304.1|7296.1|7290.3|7282.3|0
1667966400000|2022-11-09 04:00:00|7293.8|7285.8|7297.3|7289.3|7300.8|7292.8|7286.8|7278.8|0
1667970000000|2022-11-09 05:00:00|7297.8|7289.8|7292.8|7284.8|7300.3|7292.3|7287.6|7279.6|0
1667973600000|2022-11-09 06:00:00|7293.3|7285.3|7286.8|7278.8|7293.3|7285.3|7285.1|7277.1|0
1667977200000|2022-11-09 07:00:00|7286.6|7278.6|7286.8|7278.8|7296.6|7288.6|7281.8|7273.8|0
1667980800000|2022-11-09 08:00:00|7288.1|7280.1|7280.6|7272.6|7299.8|7291.8|7274.3|7266.3|0
1667984400000|2022-11-09 09:00:00|7281.1|7273.1|7286.3|7278.3|7291.6|7283.6|7266.6|7258.6|0
1667988000000|2022-11-09 10:00:00|7287.1|7279.1|7294.1|7286.1|7296.8|7288.8|7277.8|7269.8|0
1667991600000|2022-11-09 11:00:00|7293.8|7285.8|7293.1|7285.1|7301.1|7293.1|7287.8|7279.8|0
1667995200000|2022-11-09 12:00:00|7292.8|7284.8|7293.6|7285.6|7295.6|7287.6|7281.3|7273.3|0
1667998800000|2022-11-09 13:00:00|7294.1|7286.1|7292.6|7284.6|7302.6|7294.6|7280.8|7272.8|0
1668002400000|2022-11-09 14:00:00|7292.3|7284.3|7289.1|7281.1|7304.1|7296.1|7285.8|7277.8|0
1668006000000|2022-11-09 15:00:00|7288.6|7280.6|7286.3|7278.3|7312.6|7304.6|7284.1|7276.1|0
1668009600000|2022-11-09 16:00:00|7286.1|7278.1|7300.5|7292.5|7305.3|7297.3|7283.3|7275.3|0
1668013200000|2022-11-09 17:00:00|7300.3|7292.3|7296.8|7288.8|7302.3|7294.3|7287.8|7279.8|0
1668016800000|2022-11-09 18:00:00|7296.5|7288.5|7280.5|7272.5|7299|7291|7276.3|7268.3|0
1668020400000|2022-11-09 19:00:00|7280.8|7272.8|7267.3|7259.3|7286.3|7278.3|7264.3|7256.3|0
1668024000000|2022-11-09 20:00:00|7266.8|7258.8|7258.1|7250.1|7277.3|7269.3|7256.8|7248.8|0
1668027600000|2022-11-09 21:00:00|7257.6|7249.6|7260.1|7252.1|7264.3|7256.3|7256.5|7248.5|0
1668031200000|2022-11-09 22:00:00|7259.6|7251.6|7261.9|7253.9|7261.9|7253.9|7257|7249|0
1668034800000|2022-11-09 23:00:00|7263.5|7255.5|7271.6|7263.6|7274.5|7266.5|7263.5|7255.5|0
1668038400000|2022-11-10 00:00:00|7270.8|7262.8|7268.3|7260.3|7277|7269|7265.5|7257.5|0
1668042000000|2022-11-10 01:00:00|7268.4|7260.4|7269.5|7261.5|7276|7268|7265.3|7257.3|0
1668045600000|2022-11-10 02:00:00|7269.8|7261.8|7265.8|7257.8|7271.3|7263.3|7260.5|7252.5|0
1668049200000|2022-11-10 03:00:00|7265.5|7257.5|7269|7261|7271.5|7263.5|7263.3|7255.3|0
1668052800000|2022-11-10 04:00:00|7269.3|7261.3|7267|7259|7270|7262|7263.3|7255.3|0
1668056400000|2022-11-10 05:00:00|7266.5|7258.5|7264.5|7256.5|7271|7263|7263.8|7255.8|0
1668060000000|2022-11-10 06:00:00|7264.8|7256.8|7265.5|7257.5|7269.3|7261.3|7259.5|7251.5|0
1668063600000|2022-11-10 07:00:00|7266|7258|7259.3|7251.3|7276.5|7268.5|7258.3|7250.3|0
1668067200000|2022-11-10 08:00:00|7258.8|7250.8|7282.7|7274.7|7303.8|7295.8|7254.8|7246.8|0
1668070800000|2022-11-10 09:00:00|7282.5|7274.5|7284.7|7276.7|7291.5|7283.5|7275.7|7267.7|0
1668074400000|2022-11-10 10:00:00|7284.5|7276.5|7287|7279|7287|7279|7265.5|7257.5|0
1668078000000|2022-11-10 11:00:00|7289|7281|7291.5|7283.5|7300.5|7292.5|7276.2|7268.2|0
1668081600000|2022-11-10 12:00:00|7292|7284|7303.9|7295.9|7303.9|7295.9|7289|7281|0
1668085200000|2022-11-10 13:00:00|7303.6|7295.6|7381.6|7373.6|7410.1|7402.1|7301.9|7293.9|0
1668088800000|2022-11-10 14:00:00|7381.1|7373.1|7365.6|7357.6|7386.9|7378.9|7325.1|7317.1|0
1668092400000|2022-11-10 15:00:00|7365.4|7357.4|7380.4|7372.4|7399.7|7391.7|7365.4|7357.4|0
1668096000000|2022-11-10 16:00:00|7380.7|7372.7|7375.2|7367.2|7403.4|7395.4|7367.7|7359.7|0
1668099600000|2022-11-10 17:00:00|7374.9|7366.9|7351.9|7343.9|7375.2|7367.2|7349.9|7341.9|0
1668103200000|2022-11-10 18:00:00|7352.4|7344.4|7367.4|7359.4|7370.4|7362.4|7351.9|7343.9|0
1668106800000|2022-11-10 19:00:00|7367.9|7359.9|7362.4|7354.4|7369.9|7361.9|7360.9|7352.9|0
1668110400000|2022-11-10 20:00:00|7362.7|7354.7|7387.1|7379.1|7389.7|7381.7|7360.9|7352.9|0
1668114000000|2022-11-10 21:00:00|7386.9|7378.9|7401.5|7393.5|7401.5|7393.5|7384.9|7376.9|0
1668117600000|2022-11-10 22:00:00|7400.9|7392.9|7400.7|7392.7|7404.8|7396.8|7398.9|7390.9|0
1668121200000|2022-11-10 23:00:00|7399.9|7391.9|7402.3|7394.3|7407.2|7399.2|7391.9|7383.9|0
1668124800000|2022-11-11 00:00:00|7402.4|7394.4|7391.7|7383.7|7404.6|7396.6|7384.8|7376.8|0
1668128400000|2022-11-11 01:00:00|7392.1|7384.1|7379.4|7371.4|7404.7|7396.7|7378.9|7370.9|0
1668132000000|2022-11-11 02:00:00|7380.7|7372.7|7386.7|7378.7|7392.7|7384.7|7379.7|7371.7|0
1668135600000|2022-11-11 03:00:00|7386.4|7378.4|7384.2|7376.2|7386.7|7378.7|7379.4|7371.4|0
1668139200000|2022-11-11 04:00:00|7383.7|7375.7|7394.9|7386.9|7395.2|7387.2|7381.9|7373.9|0
1668142800000|2022-11-11 05:00:00|7394.7|7386.7|7419.4|7411.4|7420.2|7412.2|7386.7|7378.7|0
1668146400000|2022-11-11 06:00:00|7417.9|7409.9|7425.7|7417.7|7429.4|7421.4|7417.4|7409.4|0
1668150000000|2022-11-11 07:00:00|7426.4|7418.4|7432.9|7424.9|7432.9|7424.9|7416.2|7408.2|0
1668153600000|2022-11-11 08:00:00|7432.7|7424.7|7388.2|7380.2|7432.7|7424.7|7376.2|7368.2|0
1668157200000|2022-11-11 09:00:00|7388.7|7380.7|7354.2|7346.2|7393.2|7385.2|7350.7|7342.7|0
1668160800000|2022-11-11 10:00:00|7354.7|7346.7|7364.2|7356.2|7366.2|7358.2|7341.7|7333.7|0
1668164400000|2022-11-11 11:00:00|7363.4|7355.4|7349.8|7341.8|7363.7|7355.7|7345.9|7337.9|0
1668168000000|2022-11-11 12:00:00|7349|7341|7352.5|7344.5|7354.3|7346.3|7339.2|7331.2|0
1668171600000|2022-11-11 13:00:00|7352.3|7344.3|7352|7344|7355.3|7347.3|7342.5|7334.5|0
1668175200000|2022-11-11 14:00:00|7351.8|7343.8|7348.5|7340.5|7362.3|7354.3|7336.3|7328.3|0
1668178800000|2022-11-11 15:00:00|7340|7332|7337.5|7329.5|7357.5|7349.5|7331.3|7323.3|0
1668182400000|2022-11-11 16:00:00|7338.5|7330.5|7327|7319|7345|7337|7320|7312|0
1668186000000|2022-11-11 17:00:00|7327.2|7319.2|7338.7|7330.7|7341.7|7333.7|7324.5|7316.5|0
1668189600000|2022-11-11 18:00:00|7338.2|7330.2|7344.2|7336.2|7346.7|7338.7|7335.7|7327.7|0
1668193200000|2022-11-11 19:00:00|7344.5|7336.5|7352.7|7344.7|7353.2|7345.2|7338|7330|0
1668196800000|2022-11-11 20:00:00|7352.5|7344.5|7340.6|7332.6|7353.2|7345.2|7337.7|7329.7|0
1668200400000|2022-11-11 21:00:00|7342.4|7334.4|7339.5|7331.5|7344.5|7336.5|7336.4|7328.4|0
1668240000000|2022-11-12 08:00:00|7337.5|7329.5|7335.5|7327.5|7337.5|7329.5|7335.5|7327.5|0
1668243600000|2022-11-12 09:00:00|7334.7|7326.7|7334.7|7326.7|7334.7|7326.7|7334.7|7326.7|0
1668261600000|2022-11-12 14:00:00|7334.6|7326.6|7334.6|7326.6|7334.6|7326.6|7334.6|7326.6|0
1668276000000|2022-11-12 18:00:00|7334.7|7326.7|7333.9|7325.9|7334.7|7326.7|7332.9|7324.9|0
1668290400000|2022-11-12 22:00:00|7330|7322|7324.3|7316.3|7330|7322|7324.2|7316.2|0
1668294000000|2022-11-12 23:00:00|7326.9|7318.9|7326.9|7318.9|7326.9|7318.9|7326.9|7318.9|0
1668322800000|2022-11-13 07:00:00|7323|7315|7323|7315|7323|7315|7323|7315|0
1668326400000|2022-11-13 08:00:00|7323.5|7315.5|7324|7316|7324|7316|7323.5|7315.5|0
1668330000000|2022-11-13 09:00:00|7326.6|7318.6|7326.6|7318.6|7326.6|7318.6|7326.6|7318.6|0
1668351600000|2022-11-13 15:00:00|7326.7|7318.7|7326.7|7318.7|7326.7|7318.7|7326.7|7318.7|0
1668369600000|2022-11-13 20:00:00|7330.7|7322.7|7330.5|7322.5|7331.8|7323.8|7330.5|7322.5|0
1668376800000|2022-11-13 22:00:00|7326.5|7318.5|7313.1|7305.1|7326.5|7318.5|7313.1|7305.1|0
1668380400000|2022-11-13 23:00:00|7339.5|7331.5|7333.4|7325.4|7339.5|7331.5|7318.2|7310.2|0
1668384000000|2022-11-14 00:00:00|7333.3|7325.3|7330.1|7322.1|7336.7|7328.7|7324.3|7316.3|0
1668387600000|2022-11-14 01:00:00|7330.2|7322.2|7340.2|7332.2|7348|7340|7330.2|7322.2|0
1668391200000|2022-11-14 02:00:00|7341.2|7333.2|7343.2|7335.2|7345.2|7337.2|7334.5|7326.5|0
1668394800000|2022-11-14 03:00:00|7344.2|7336.2|7344.2|7336.2|7345.5|7337.5|7339|7331|0
1668398400000|2022-11-14 04:00:00|7344.5|7336.5|7340.7|7332.7|7344.5|7336.5|7337.5|7329.5|0
1668402000000|2022-11-14 05:00:00|7341|7333|7332|7324|7343.5|7335.5|7332|7324|0
1668405600000|2022-11-14 06:00:00|7332.5|7324.5|7341.2|7333.2|7341.2|7333.2|7331|7323|0
1668409200000|2022-11-14 07:00:00|7340.5|7332.5|7337.7|7329.7|7345.7|7337.7|7332.7|7324.7|0
1668412800000|2022-11-14 08:00:00|7336.2|7328.2|7360.2|7352.2|7386.5|7378.5|7336|7328|0
1668416400000|2022-11-14 09:00:00|7360|7352|7349.7|7341.7|7361.7|7353.7|7345|7337|0
1668420000000|2022-11-14 10:00:00|7350|7342|7351.2|7343.2|7357.5|7349.5|7343.7|7335.7|0
1668423600000|2022-11-14 11:00:00|7350.7|7342.7|7343.5|7335.5|7356.5|7348.5|7338.2|7330.2|0
1668427200000|2022-11-14 12:00:00|7343.2|7335.2|7351.6|7343.6|7352.5|7344.5|7337.7|7329.7|0
1668430800000|2022-11-14 13:00:00|7351.8|7343.8|7382.3|7374.3|7383.1|7375.1|7345.6|7337.6|0
1668434400000|2022-11-14 14:00:00|7382.6|7374.6|7399.1|7391.1|7402.6|7394.6|7375.1|7367.1|0
1668438000000|2022-11-14 15:00:00|7399.3|7391.3|7396.1|7388.1|7418.1|7410.1|7392.1|7384.1|0
1668441600000|2022-11-14 16:00:00|7395.6|7387.6|7381.8|7373.8|7397.3|7389.3|7381.3|7373.3|0
1668445200000|2022-11-14 17:00:00|7382.1|7374.1|7379.3|7371.3|7390.3|7382.3|7376.6|7368.6|0
1668448800000|2022-11-14 18:00:00|7379.6|7371.6|7389.8|7381.8|7391.3|7383.3|7378.3|7370.3|0
1668452400000|2022-11-14 19:00:00|7389.6|7381.6|7386.1|7378.1|7390.1|7382.1|7383.6|7375.6|0
1668456000000|2022-11-14 20:00:00|7386.3|7378.3|7354.7|7346.7|7390.3|7382.3|7352.3|7344.3|0
1668459600000|2022-11-14 21:00:00|7355|7347|7369.3|7361.3|7369.6|7361.6|7355|7347|0
1668463200000|2022-11-14 22:00:00|7369.2|7361.2|7372.3|7364.3|7373.3|7365.3|7367.8|7359.8|0
1668466800000|2022-11-14 23:00:00|7371.9|7363.9|7369.8|7361.8|7375.1|7367.1|7369.8|7361.8|0
1668470400000|2022-11-15 00:00:00|7369.9|7361.9|7361|7353|7372.4|7364.4|7360.7|7352.7|0
1668474000000|2022-11-15 01:00:00|7361.1|7353.1|7366.1|7358.1|7369.8|7361.8|7357.1|7349.1|0
1668477600000|2022-11-15 02:00:00|7366.6|7358.6|7378.3|7370.3|7378.6|7370.6|7363.6|7355.6|0
1668481200000|2022-11-15 03:00:00|7378.6|7370.6|7378.8|7370.8|7381.3|7373.3|7375.8|7367.8|0
1668484800000|2022-11-15 04:00:00|7379.1|7371.1|7377.8|7369.8|7379.6|7371.6|7374.3|7366.3|0
1668488400000|2022-11-15 05:00:00|7378.1|7370.1|7379.3|7371.3|7383.8|7375.8|7377.1|7369.1|0
1668492000000|2022-11-15 06:00:00|7379.6|7371.6|7386.3|7378.3|7387.1|7379.1|7378.8|7370.8|0
1668495600000|2022-11-15 07:00:00|7386.6|7378.6|7391.8|7383.8|7402.1|7394.1|7383.6|7375.6|0
1668499200000|2022-11-15 08:00:00|7391.1|7383.1|7393|7385|7403|7395|7375.3|7367.3|0
1668502800000|2022-11-15 09:00:00|7392.5|7384.5|7398.7|7390.7|7404.5|7396.5|7391|7383|0
1668506400000|2022-11-15 10:00:00|7399.2|7391.2|7392.7|7384.7|7402.7|7394.7|7386|7378|0
1668510000000|2022-11-15 11:00:00|7392.5|7384.5|7389.5|7381.5|7396.2|7388.2|7383.7|7375.7|0
1668513600000|2022-11-15 12:00:00|7390.2|7382.2|7387|7379|7398.5|7390.5|7381|7373|0
1668517200000|2022-11-15 13:00:00|7386.7|7378.7|7389.7|7381.7|7418.2|7410.2|7369|7361|0
1668520800000|2022-11-15 14:00:00|7390|7382|7364.5|7356.5|7390.5|7382.5|7362|7354|0
1668524400000|2022-11-15 15:00:00|7364.7|7356.7|7355|7347|7370|7362|7355|7347|0
1668528000000|2022-11-15 16:00:00|7356|7348|7376.2|7368.2|7383|7375|7349.5|7341.5|0
1668531600000|2022-11-15 17:00:00|7376.5|7368.5|7368.5|7360.5|7377|7369|7365.2|7357.2|0
1668535200000|2022-11-15 18:00:00|7368.7|7360.7|7330.2|7322.2|7372.7|7364.7|7317.5|7309.5|0
1668538800000|2022-11-15 19:00:00|7329.7|7321.7|7352.2|7344.2|7358.7|7350.7|7316.7|7308.7|0
1668542400000|2022-11-15 20:00:00|7352.7|7344.7|7337.5|7329.5|7359.7|7351.7|7324|7316|0
1668546000000|2022-11-15 21:00:00|7337.8|7329.8|7335.7|7327.7|7342.5|7334.5|7328.7|7320.7|0
1668549600000|2022-11-15 22:00:00|7335.9|7327.9|7335.1|7327.1|7338|7330|7335|7327|0
1668553200000|2022-11-15 23:00:00|7334.5|7326.5|7336.9|7328.9|7337.4|7329.4|7322.6|7314.6|0
1668556800000|2022-11-16 00:00:00|7337|7329|7318.1|7310.1|7337.7|7329.7|7316.7|7308.7|0
1668560400000|2022-11-16 01:00:00|7318|7310|7324|7316|7326|7318|7307.5|7299.5|0
1668564000000|2022-11-16 02:00:00|7324.2|7316.2|7331.5|7323.5|7336|7328|7322|7314|0
1668567600000|2022-11-16 03:00:00|7333|7325|7330.2|7322.2|7336.5|7328.5|7325.7|7317.7|0
1668571200000|2022-11-16 04:00:00|7330|7322|7327.2|7319.2|7330.2|7322.2|7323|7315|0
1668574800000|2022-11-16 05:00:00|7327|7319|7350.7|7342.7|7353.2|7345.2|7321.7|7313.7|0
1668578400000|2022-11-16 06:00:00|7351.2|7343.2|7358|7350|7359|7351|7346.5|7338.5|0
1668582000000|2022-11-16 07:00:00|7359.2|7351.2|7372.2|7364.2|7376|7368|7351.7|7343.7|0
1668585600000|2022-11-16 08:00:00|7373.7|7365.7|7382.3|7374.3|7399|7391|7373.7|7365.7|0
1668589200000|2022-11-16 09:00:00|7384.3|7376.3|7384.3|7376.3|7398.6|7390.6|7380.1|7372.1|0
1668592800000|2022-11-16 10:00:00|7384.6|7376.6|7380.6|7372.6|7397.6|7389.6|7374.6|7366.6|0
1668596400000|2022-11-16 11:00:00|7380.3|7372.3|7376.6|7368.6|7382.8|7374.8|7362.1|7354.1|0
1668600000000|2022-11-16 12:00:00|7375.1|7367.1|7366.5|7358.5|7375.8|7367.8|7360.6|7352.6|0
1668603600000|2022-11-16 13:00:00|7367|7359|7363.5|7355.5|7371.2|7363.2|7350.2|7342.2|0
1668607200000|2022-11-16 14:00:00|7363.7|7355.7|7353.5|7345.5|7371.7|7363.7|7345.7|7337.7|0
1668610800000|2022-11-16 15:00:00|7353.7|7345.7|7350.7|7342.7|7370.2|7362.2|7348.5|7340.5|0
1668614400000|2022-11-16 16:00:00|7350.2|7342.2|7344.9|7336.9|7362.5|7354.5|7341.9|7333.9|0
1668618000000|2022-11-16 17:00:00|7345.4|7337.4|7345.6|7337.6|7351.1|7343.1|7333.1|7325.1|0
1668621600000|2022-11-16 18:00:00|7344.4|7336.4|7326.9|7318.9|7344.6|7336.6|7324.9|7316.9|0
1668625200000|2022-11-16 19:00:00|7326.6|7318.6|7334.1|7326.1|7335.4|7327.4|7326.1|7318.1|0
1668628800000|2022-11-16 20:00:00|7333.6|7325.6|7326.9|7318.9|7335.6|7327.6|7325.4|7317.4|0
1668632400000|2022-11-16 21:00:00|7326.8|7318.8|7334.6|7326.6|7344.3|7336.3|7326.8|7318.8|0
1668636000000|2022-11-16 22:00:00|7334.5|7326.5|7339.4|7331.4|7339.4|7331.4|7333.9|7325.9|0
1668639600000|2022-11-16 23:00:00|7341|7333|7339.3|7331.3|7341.2|7333.2|7336.8|7328.8|0
1668643200000|2022-11-17 00:00:00|7339.5|7331.5|7336.8|7328.8|7341.6|7333.6|7331.6|7323.6|0
1668646800000|2022-11-17 01:00:00|7336.9|7328.9|7333.6|7325.6|7342.4|7334.4|7330.4|7322.4|0
1668650400000|2022-11-17 02:00:00|7333.4|7325.4|7333.1|7325.1|7336.4|7328.4|7326.9|7318.9|0
1668654000000|2022-11-17 03:00:00|7332.9|7324.9|7332.9|7324.9|7333.4|7325.4|7327.6|7319.6|0
1668657600000|2022-11-17 04:00:00|7333.1|7325.1|7330.6|7322.6|7335.4|7327.4|7330.6|7322.6|0
1668661200000|2022-11-17 05:00:00|7330.9|7322.9|7332.1|7324.1|7339.9|7331.9|7330.4|7322.4|0
1668664800000|2022-11-17 06:00:00|7332.4|7324.4|7348.6|7340.6|7352.6|7344.6|7332.1|7324.1|0
1668668400000|2022-11-17 07:00:00|7348.1|7340.1|7350.9|7342.9|7356.9|7348.9|7343.9|7335.9|0
1668672000000|2022-11-17 08:00:00|7349.4|7341.4|7322.4|7314.4|7356.9|7348.9|7322.4|7314.4|0
1668675600000|2022-11-17 09:00:00|7322.1|7314.1|7312.4|7304.4|7326.9|7318.9|7307.4|7299.4|0
1668679200000|2022-11-17 10:00:00|7312.6|7304.6|7307.4|7299.4|7329.4|7321.4|7306.6|7298.6|0
1668682800000|2022-11-17 11:00:00|7307.1|7299.1|7316.2|7308.2|7322|7314|7304|7296|0
1668686400000|2022-11-17 12:00:00|7316|7308|7311|7303|7318|7310|7304|7296|0
1668690000000|2022-11-17 13:00:00|7311.5|7303.5|7305|7297|7312.5|7304.5|7297|7289|0
1668693600000|2022-11-17 14:00:00|7304.7|7296.7|7338.2|7330.2|7340.5|7332.5|7303.5|7295.5|0
1668697200000|2022-11-17 15:00:00|7338.5|7330.5|7346.3|7338.3|7357.8|7349.8|7336.5|7328.5|0
1668700800000|2022-11-17 16:00:00|7346|7338|7365.3|7357.3|7365.5|7357.5|7342.3|7334.3|0
1668704400000|2022-11-17 17:00:00|7365|7357|7364.5|7356.5|7366|7358|7352.3|7344.3|0
1668708000000|2022-11-17 18:00:00|7364.3|7356.3|7362.5|7354.5|7370.3|7362.3|7357|7349|0
1668711600000|2022-11-17 19:00:00|7362.8|7354.8|7366.3|7358.3|7367.5|7359.5|7356|7348|0
1668715200000|2022-11-17 20:00:00|7366.5|7358.5|7376.5|7368.5|7382.3|7374.3|7355.8|7347.8|0
1668718800000|2022-11-17 21:00:00|7375.8|7367.8|7378.8|7370.8|7380.4|7372.4|7369.2|7361.2|0
1668722400000|2022-11-17 22:00:00|7378.9|7370.9|7374.9|7366.9|7379.2|7371.2|7374.6|7366.6|0
1668726000000|2022-11-17 23:00:00|7374.6|7366.6|7367.3|7359.3|7379.5|7371.5|7365.2|7357.2|0
1668729600000|2022-11-18 00:00:00|7367.9|7359.9|7376.9|7368.9|7376.9|7368.9|7366.1|7358.1|0
1668733200000|2022-11-18 01:00:00|7377.4|7369.4|7372.3|7364.3|7381.5|7373.5|7366.8|7358.8|0
1668736800000|2022-11-18 02:00:00|7372.5|7364.5|7369.3|7361.3|7377.3|7369.3|7366.8|7358.8|0
1668740400000|2022-11-18 03:00:00|7368.8|7360.8|7373|7365|7375|7367|7367.3|7359.3|0
1668744000000|2022-11-18 04:00:00|7372.3|7364.3|7368.5|7360.5|7372.5|7364.5|7363.3|7355.3|0
1668747600000|2022-11-18 05:00:00|7368.8|7360.8|7366.5|7358.5|7369.8|7361.8|7362.3|7354.3|0
1668751200000|2022-11-18 06:00:00|7368|7360|7362.5|7354.5|7371|7363|7356.8|7348.8|0
1668754800000|2022-11-18 07:00:00|7362.8|7354.8|7363.5|7355.5|7370.8|7362.8|7360.3|7352.3|0
1668758400000|2022-11-18 08:00:00|7366.5|7358.5|7387.7|7379.7|7388.2|7380.2|7353.5|7345.5|0
1668762000000|2022-11-18 09:00:00|7387.2|7379.2|7392.2|7384.2|7401.2|7393.2|7384.4|7376.4|0
1668765600000|2022-11-18 10:00:00|7391.7|7383.7|7419.2|7411.2|7428.9|7420.9|7383.7|7375.7|0
1668769200000|2022-11-18 11:00:00|7418.2|7410.2|7406.4|7398.4|7420.7|7412.7|7406.4|7398.4|0
1668772800000|2022-11-18 12:00:00|7406.2|7398.2|7411.9|7403.9|7421.9|7413.9|7406.2|7398.2|0
1668776400000|2022-11-18 13:00:00|7411.7|7403.7|7410.2|7402.2|7419.9|7411.9|7408.2|7400.2|0
1668780000000|2022-11-18 14:00:00|7409.4|7401.4|7384.9|7376.9|7412.2|7404.2|7379.2|7371.2|0
1668783600000|2022-11-18 15:00:00|7385.9|7377.9|7378.6|7370.6|7386.7|7378.7|7374.4|7366.4|0
1668787200000|2022-11-18 16:00:00|7378.3|7370.3|7386.8|7378.8|7395.6|7387.6|7376.1|7368.1|0
1668790800000|2022-11-18 17:00:00|7387.1|7379.1|7381.3|7373.3|7387.8|7379.8|7372.8|7364.8|0
1668794400000|2022-11-18 18:00:00|7381.6|7373.6|7382.1|7374.1|7392.1|7384.1|7378.6|7370.6|0
1668798000000|2022-11-18 19:00:00|7382.6|7374.6|7391.3|7383.3|7392.3|7384.3|7381.3|7373.3|0
1668801600000|2022-11-18 20:00:00|7391.1|7383.1|7399.3|7391.3|7403.8|7395.8|7391.1|7383.1|0
1668805200000|2022-11-18 21:00:00|7398.7|7390.7|7399.1|7391.1|7402.3|7394.3|7394|7386|0
1668841200000|2022-11-19 07:00:00|7398.7|7390.7|7398.7|7390.7|7398.7|7390.7|7398.7|7390.7|0
1668848400000|2022-11-19 09:00:00|7398.4|7390.4|7398.6|7390.6|7398.6|7390.6|7398.4|7390.4|0
1668866400000|2022-11-19 14:00:00|7394.7|7386.7|7393.1|7385.1|7397.1|7389.1|7393.1|7385.1|0
1668880800000|2022-11-19 18:00:00|7389.2|7381.2|7384.6|7376.6|7389.2|7381.2|7384.6|7376.6|0
1668884400000|2022-11-19 19:00:00|7387.3|7379.3|7390.3|7382.3|7390.3|7382.3|7387.3|7379.3|0
1668902400000|2022-11-20 00:00:00|7390.6|7382.6|7390.6|7382.6|7390.6|7382.6|7390.6|7382.6|0
1668934800000|2022-11-20 09:00:00|7391.3|7383.3|7391.3|7383.3|7391.3|7383.3|7391.3|7383.3|0
1668945600000|2022-11-20 12:00:00|7390|7382|7386.2|7378.2|7390|7382|7386.2|7378.2|0
1668949200000|2022-11-20 13:00:00|7386.3|7378.3|7386.3|7378.3|7386.3|7378.3|7386.3|7378.3|0
1668956400000|2022-11-20 15:00:00|7390.2|7382.2|7390.2|7382.2|7390.2|7382.2|7390.2|7382.2|0
1668960000000|2022-11-20 16:00:00|7394|7386|7395|7387|7404.8|7396.8|7394|7386|0
1668967200000|2022-11-20 18:00:00|7398.9|7390.9|7400.9|7392.9|7406.8|7398.8|7398.9|7390.9|0
1668970800000|2022-11-20 19:00:00|7400.8|7392.8|7400.8|7392.8|7400.8|7392.8|7400.8|7392.8|0
1668974400000|2022-11-20 20:00:00|7396.9|7388.9|7397|7389|7397|7389|7396.9|7388.9|0
1668978000000|2022-11-20 21:00:00|7395.8|7387.8|7395.8|7387.8|7395.8|7387.8|7395.8|7387.8|0
1668981600000|2022-11-20 22:00:00|7395.3|7387.3|7400.7|7392.7|7400.7|7392.7|7395.3|7387.3|0
1668985200000|2022-11-20 23:00:00|7398.7|7390.7|7394.6|7386.6|7407.5|7399.5|7392.7|7384.7|0
1668988800000|2022-11-21 00:00:00|7394.7|7386.7|7387.3|7379.3|7396.4|7388.4|7386.1|7378.1|0
1668992400000|2022-11-21 01:00:00|7387.2|7379.2|7371.3|7363.3|7387.2|7379.2|7370.3|7362.3|0
1668996000000|2022-11-21 02:00:00|7371.8|7363.8|7370.3|7362.3|7372.8|7364.8|7366.1|7358.1|0
1668999600000|2022-11-21 03:00:00|7370.1|7362.1|7374.6|7366.6|7375.8|7367.8|7368.1|7360.1|0
1669003200000|2022-11-21 04:00:00|7373.8|7365.8|7372.3|7364.3|7374.8|7366.8|7370.8|7362.8|0
1669006800000|2022-11-21 05:00:00|7373.3|7365.3|7373.8|7365.8|7374.3|7366.3|7368.1|7360.1|0
1669010400000|2022-11-21 06:00:00|7374.1|7366.1|7371.6|7363.6|7378.3|7370.3|7371.1|7363.1|0
1669014000000|2022-11-21 07:00:00|7372.3|7364.3|7369.1|7361.1|7375.1|7367.1|7367.1|7359.1|0
1669017600000|2022-11-21 08:00:00|7368.6|7360.6|7363|7355|7380.3|7372.3|7345.6|7337.6|0
1669021200000|2022-11-21 09:00:00|7363.3|7355.3|7377.8|7369.8|7380.3|7372.3|7359.5|7351.5|0
1669024800000|2022-11-21 10:00:00|7378|7370|7385.3|7377.3|7389.8|7381.8|7377.3|7369.3|0
1669028400000|2022-11-21 11:00:00|7385|7377|7383.8|7375.8|7394.8|7386.8|7377.3|7369.3|0
1669032000000|2022-11-21 12:00:00|7384.3|7376.3|7389.3|7381.3|7398.8|7390.8|7381.8|7373.8|0
1669035600000|2022-11-21 13:00:00|7388.8|7380.8|7405.3|7397.3|7405.8|7397.8|7386.3|7378.3|0
1669039200000|2022-11-21 14:00:00|7405|7397|7394|7386|7406.3|7398.3|7374.5|7366.5|0
1669042800000|2022-11-21 15:00:00|7394.3|7386.3|7377.7|7369.7|7396.8|7388.8|7367.7|7359.7|0
1669046400000|2022-11-21 16:00:00|7377.4|7369.4|7383.2|7375.2|7391.2|7383.2|7375.2|7367.2|0
1669050000000|2022-11-21 17:00:00|7383.7|7375.7|7408.4|7400.4|7409.9|7401.9|7383.2|7375.2|0
1669053600000|2022-11-21 18:00:00|7407.9|7399.9|7410.7|7402.7|7420.9|7412.9|7407.9|7399.9|0
1669057200000|2022-11-21 19:00:00|7410.4|7402.4|7409.9|7401.9|7415.7|7407.7|7406.4|7398.4|0
1669060800000|2022-11-21 20:00:00|7410.2|7402.2|7410.3|7402.3|7416.4|7408.4|7406.4|7398.4|0
1669064400000|2022-11-21 21:00:00|7409.2|7401.2|7407.8|7399.8|7412.9|7404.9|7406.8|7398.8|0
1669068000000|2022-11-21 22:00:00|7407.7|7399.7|7406.7|7398.7|7408.9|7400.9|7406.7|7398.7|0
1669071600000|2022-11-21 23:00:00|7406.4|7398.4|7408.8|7400.8|7410.5|7402.5|7405.6|7397.6|0
1669075200000|2022-11-22 00:00:00|7408.9|7400.9|7413.2|7405.2|7418.1|7410.1|7408.4|7400.4|0
1669078800000|2022-11-22 01:00:00|7413.1|7405.1|7417.9|7409.9|7425.9|7417.9|7412.2|7404.2|0
1669082400000|2022-11-22 02:00:00|7418.2|7410.2|7411.9|7403.9|7418.4|7410.4|7408.4|7400.4|0
1669086000000|2022-11-22 03:00:00|7412.2|7404.2|7412.9|7404.9|7418.7|7410.7|7410.4|7402.4|0
1669089600000|2022-11-22 04:00:00|7412.4|7404.4|7412.2|7404.2|7415.2|7407.2|7410.9|7402.9|0
1669093200000|2022-11-22 05:00:00|7412.4|7404.4|7404.9|7396.9|7412.9|7404.9|7403.4|7395.4|0
1669096800000|2022-11-22 06:00:00|7404.7|7396.7|7404.7|7396.7|7407.4|7399.4|7400.2|7392.2|0
1669100400000|2022-11-22 07:00:00|7404.2|7396.2|7401.7|7393.7|7406.2|7398.2|7398.7|7390.7|0
1669104000000|2022-11-22 08:00:00|7403.4|7395.4|7434.5|7426.5|7441.7|7433.7|7403.4|7395.4|0
1669107600000|2022-11-22 09:00:00|7435.5|7427.5|7449.5|7441.5|7455.5|7447.5|7433.7|7425.7|0
1669111200000|2022-11-22 10:00:00|7449.2|7441.2|7433.5|7425.5|7451.5|7443.5|7431.7|7423.7|0
1669114800000|2022-11-22 11:00:00|7433.2|7425.2|7418.7|7410.7|7435|7427|7413.5|7405.5|0
1669118400000|2022-11-22 12:00:00|7417.5|7409.5|7426.2|7418.2|7430|7422|7414.7|7406.7|0
1669122000000|2022-11-22 13:00:00|7425.9|7417.9|7436.4|7428.4|7437.7|7429.7|7425.2|7417.2|0
1669125600000|2022-11-22 14:00:00|7437.4|7429.4|7445.4|7437.4|7447.4|7439.4|7420.2|7412.2|0
1669129200000|2022-11-22 15:00:00|7444.2|7436.2|7458.9|7450.9|7463.9|7455.9|7444.2|7436.2|0
1669132800000|2022-11-22 16:00:00|7459.1|7451.1|7457.1|7449.1|7460.4|7452.4|7449.9|7441.9|0
1669136400000|2022-11-22 17:00:00|7456.9|7448.9|7459.1|7451.1|7461.4|7453.4|7454.6|7446.6|0
1669140000000|2022-11-22 18:00:00|7459.4|7451.4|7460.9|7452.9|7464.4|7456.4|7456.6|7448.6|0
1669143600000|2022-11-22 19:00:00|7460.6|7452.6|7463.6|7455.6|7464.1|7456.1|7457.1|7449.1|0
1669147200000|2022-11-22 20:00:00|7463.4|7455.4|7470.5|7462.5|7477.4|7469.4|7463.1|7455.1|0
1669150800000|2022-11-22 21:00:00|7470.1|7462.1|7474.7|7466.7|7474.8|7466.8|7464|7456|0
1669154400000|2022-11-22 22:00:00|7474.9|7466.9|7476.4|7468.4|7476.6|7468.6|7473.8|7465.8|0
1669158000000|2022-11-22 23:00:00|7476.2|7468.2|7473.3|7465.3|7481.2|7473.2|7470.6|7462.6|0
1669161600000|2022-11-23 00:00:00|7473.5|7465.5|7467.6|7459.6|7476.3|7468.3|7467.4|7459.4|0
1669165200000|2022-11-23 01:00:00|7467.5|7459.5|7472.1|7464.1|7475.4|7467.4|7467.3|7459.3|0
1669168800000|2022-11-23 02:00:00|7472.4|7464.4|7473.6|7465.6|7474.6|7466.6|7467.6|7459.6|0
1669172400000|2022-11-23 03:00:00|7473.9|7465.9|7470.6|7462.6|7473.9|7465.9|7469.1|7461.1|0
1669176000000|2022-11-23 04:00:00|7470.4|7462.4|7469.6|7461.6|7470.9|7462.9|7468.1|7460.1|0
1669179600000|2022-11-23 05:00:00|7469.4|7461.4|7470.9|7462.9|7473.6|7465.6|7467.1|7459.1|0
1669183200000|2022-11-23 06:00:00|7471.1|7463.1|7474.1|7466.1|7474.6|7466.6|7468.9|7460.9|0
1669186800000|2022-11-23 07:00:00|7473.9|7465.9|7473.1|7465.1|7479.9|7471.9|7467.6|7459.6|0
1669190400000|2022-11-23 08:00:00|7477.1|7469.1|7498.1|7490.1|7503.1|7495.1|7472.6|7464.6|0
1669194000000|2022-11-23 09:00:00|7497.8|7489.8|7496.8|7488.8|7502.6|7494.6|7490.8|7482.8|0
1669197600000|2022-11-23 10:00:00|7496.3|7488.3|7479.8|7471.8|7502.1|7494.1|7477.8|7469.8|0
1669201200000|2022-11-23 11:00:00|7479.6|7471.6|7485.6|7477.6|7485.6|7477.6|7472.1|7464.1|0
1669204800000|2022-11-23 12:00:00|7486.1|7478.1|7478.4|7470.4|7486.1|7478.1|7477.1|7469.1|0
1669208400000|2022-11-23 13:00:00|7477.9|7469.9|7470.4|7462.4|7480.4|7472.4|7456.4|7448.4|0
1669212000000|2022-11-23 14:00:00|7470.1|7462.1|7476.1|7468.1|7480.1|7472.1|7467.6|7459.6|0
1669215600000|2022-11-23 15:00:00|7475.9|7467.9|7471.6|7463.6|7479.9|7471.9|7466.1|7458.1|0
1669219200000|2022-11-23 16:00:00|7471.3|7463.3|7453.7|7445.7|7478.8|7470.8|7450.4|7442.4|0
1669222800000|2022-11-23 17:00:00|7453.9|7445.9|7448.9|7440.9|7459.4|7451.4|7446.7|7438.7|0
1669226400000|2022-11-23 18:00:00|7448.7|7440.7|7460.2|7452.2|7461.7|7453.7|7446.7|7438.7|0
1669230000000|2022-11-23 19:00:00|7460.4|7452.4|7460.4|7452.4|7470.4|7462.4|7454.7|7446.7|0
1669233600000|2022-11-23 20:00:00|7460.2|7452.2|7460.3|7452.3|7463.9|7455.9|7455.9|7447.9|0
1669237200000|2022-11-23 21:00:00|7461.5|7453.5|7465|7457|7468.1|7460.1|7456.9|7448.9|0
1669240800000|2022-11-23 22:00:00|7464.6|7456.6|7465.5|7457.5|7466.3|7458.3|7463.8|7455.8|0
1669244400000|2022-11-23 23:00:00|7465.2|7457.2|7469.8|7461.8|7470.1|7462.1|7464.2|7456.2|0
1669248000000|2022-11-24 00:00:00|7470|7462|7467.4|7459.4|7472.2|7464.2|7463.8|7455.8|0
1669251600000|2022-11-24 01:00:00|7467.3|7459.3|7468.2|7460.2|7473.7|7465.7|7466.4|7458.4|0
1669255200000|2022-11-24 02:00:00|7468.7|7460.7|7467.4|7459.4|7469.9|7461.9|7465.4|7457.4|0
1669258800000|2022-11-24 03:00:00|7467.9|7459.9|7466.2|7458.2|7468.4|7460.4|7463.7|7455.7|0
1669262400000|2022-11-24 04:00:00|7466.4|7458.4|7466.4|7458.4|7467.9|7459.9|7465.4|7457.4|0
1669266000000|2022-11-24 05:00:00|7466.7|7458.7|7463.4|7455.4|7467.4|7459.4|7460.4|7452.4|0
1669269600000|2022-11-24 06:00:00|7462.2|7454.2|7463.7|7455.7|7464.4|7456.4|7459.2|7451.2|0
1669273200000|2022-11-24 07:00:00|7463.2|7455.2|7467.9|7459.9|7471.9|7463.9|7462.9|7454.9|0
1669276800000|2022-11-24 08:00:00|7469.4|7461.4|7468.1|7460.1|7472.4|7464.4|7444.9|7436.9|0
1669280400000|2022-11-24 09:00:00|7467.9|7459.9|7483.9|7475.9|7486.9|7478.9|7462.9|7454.9|0
1669284000000|2022-11-24 10:00:00|7484.4|7476.4|7490.9|7482.9|7491.1|7483.1|7480.9|7472.9|0
1669287600000|2022-11-24 11:00:00|7490.6|7482.6|7481.6|7473.6|7491.9|7483.9|7478.1|7470.1|0
1669291200000|2022-11-24 12:00:00|7481.4|7473.4|7470.8|7462.8|7481.4|7473.4|7470.8|7462.8|0
1669294800000|2022-11-24 13:00:00|7471|7463|7470.8|7462.8|7476.8|7468.8|7468.5|7460.5|0
1669298400000|2022-11-24 14:00:00|7471|7463|7466.8|7458.8|7472.5|7464.5|7463.8|7455.8|0
1669302000000|2022-11-24 15:00:00|7467.8|7459.8|7475.5|7467.5|7477.3|7469.3|7467|7459|0
1669305600000|2022-11-24 16:00:00|7475.3|7467.3|7476|7468|7481|7473|7469.3|7461.3|0
1669309200000|2022-11-24 17:00:00|7476.3|7468.3|7471.3|7463.3|7476.3|7468.3|7470|7462|0
1669312800000|2022-11-24 18:00:00|7471|7463|7473|7465|7475.5|7467.5|7471|7463|0
1669316400000|2022-11-24 19:00:00|7472.8|7464.8|7472.5|7464.5|7474.3|7466.3|7471.8|7463.8|0
1669320000000|2022-11-24 20:00:00|7472.3|7464.3|7469.4|7461.4|7473|7465|7469.4|7461.4|0
1669323600000|2022-11-24 21:00:00|7469.1|7461.1|7473.6|7465.6|7474|7466|7469.1|7461.1|0
1669327200000|2022-11-24 22:00:00|7473.4|7465.4|7473.4|7465.4|7473.4|7465.4|7473.4|7465.4|0
1669330800000|2022-11-24 23:00:00|7470.8|7462.8|7477.1|7469.1|7478.1|7470.1|7470.4|7462.4|0
1669334400000|2022-11-25 00:00:00|7477.2|7469.2|7472.6|7464.6|7477.2|7469.2|7467.5|7459.5|0
1669338000000|2022-11-25 01:00:00|7472.7|7464.7|7471.5|7463.5|7475.8|7467.8|7465|7457|0
1669341600000|2022-11-25 02:00:00|7470.8|7462.8|7465.3|7457.3|7474.8|7466.8|7462.5|7454.5|0
1669345200000|2022-11-25 03:00:00|7465.5|7457.5|7467.5|7459.5|7467.8|7459.8|7463.5|7455.5|0
1669348800000|2022-11-25 04:00:00|7467.8|7459.8|7466|7458|7469|7461|7465.5|7457.5|0
1669352400000|2022-11-25 05:00:00|7466.3|7458.3|7469.8|7461.8|7470.8|7462.8|7465.3|7457.3|0
1669356000000|2022-11-25 06:00:00|7469.3|7461.3|7472.3|7464.3|7473|7465|7468|7460|0
1669359600000|2022-11-25 07:00:00|7472.5|7464.5|7470.8|7462.8|7477.5|7469.5|7470|7462|0
1669363200000|2022-11-25 08:00:00|7471|7463|7478.4|7470.4|7481.8|7473.8|7466|7458|0
1669366800000|2022-11-25 09:00:00|7477.9|7469.9|7479.6|7471.6|7499.4|7491.4|7475.1|7467.1|0
1669370400000|2022-11-25 10:00:00|7479.4|7471.4|7492.6|7484.6|7496.9|7488.9|7476.1|7468.1|0
1669374000000|2022-11-25 11:00:00|7493.4|7485.4|7492.9|7484.9|7494.9|7486.9|7486.9|7478.9|0
1669377600000|2022-11-25 12:00:00|7491.1|7483.1|7487.9|7479.9|7497.6|7489.6|7486.4|7478.4|0
1669381200000|2022-11-25 13:00:00|7487.6|7479.6|7476.1|7468.1|7488.4|7480.4|7473.6|7465.6|0
1669384800000|2022-11-25 14:00:00|7476.4|7468.4|7479.9|7471.9|7482.9|7474.9|7464.4|7456.4|0
1669388400000|2022-11-25 15:00:00|7480.4|7472.4|7479.9|7471.9|7480.9|7472.9|7472.6|7464.6|0
1669392000000|2022-11-25 16:00:00|7480.4|7472.4|7495.4|7487.4|7501.9|7493.9|7478.9|7470.9|0
1669395600000|2022-11-25 17:00:00|7495.1|7487.1|7484.1|7476.1|7495.1|7487.1|7482.9|7474.9|0
1669399200000|2022-11-25 18:00:00|7484.6|7476.6|7490.1|7482.1|7493.4|7485.4|7484.6|7476.6|0
1669402800000|2022-11-25 19:00:00|7489.9|7481.9|7489.4|7481.4|7490.6|7482.6|7488.1|7480.1|0
1669406400000|2022-11-25 20:00:00|7489.9|7481.9|7491.2|7483.2|7491.2|7483.2|7488.1|7480.1|0
1669410000000|2022-11-25 21:00:00|7490.8|7482.8|7490.2|7482.2|7490.8|7482.8|7489.6|7481.6|0
1669449600000|2022-11-26 08:00:00|7490.1|7482.1|7486.2|7478.2|7490.1|7482.1|7486.2|7478.2|0
1669453200000|2022-11-26 09:00:00|7485.9|7477.9|7485.9|7477.9|7485.9|7477.9|7485.9|7477.9|0
1669471200000|2022-11-26 14:00:00|7481.9|7473.9|7481.9|7473.9|7481.9|7473.9|7481.9|7473.9|0
1669474800000|2022-11-26 15:00:00|7484.5|7476.5|7484.5|7476.5|7484.5|7476.5|7484.5|7476.5|0
1669478400000|2022-11-26 16:00:00|7484.8|7476.8|7484.8|7476.8|7484.8|7476.8|7484.8|7476.8|0
1669539600000|2022-11-27 09:00:00|7485|7477|7485|7477|7485|7477|7485|7477|0
1669557600000|2022-11-27 14:00:00|7485.2|7477.2|7485.2|7477.2|7485.2|7477.2|7485.2|7477.2|0
1669561200000|2022-11-27 15:00:00|7482.6|7474.6|7482.6|7474.6|7482.6|7474.6|7482.6|7474.6|0
1669564800000|2022-11-27 16:00:00|7482.7|7474.7|7482.7|7474.7|7482.7|7474.7|7482.7|7474.7|0
1669568400000|2022-11-27 17:00:00|7478.8|7470.8|7481.4|7473.4|7481.4|7473.4|7478.8|7470.8|0
1669572000000|2022-11-27 18:00:00|7480.1|7472.1|7470.5|7462.5|7480.1|7472.1|7470.4|7462.4|0
1669575600000|2022-11-27 19:00:00|7470.7|7462.7|7471.1|7463.1|7471.1|7463.1|7470.7|7462.7|0
1669579200000|2022-11-27 20:00:00|7473.7|7465.7|7473.7|7465.7|7473.7|7465.7|7473.7|7465.7|0
1669586400000|2022-11-27 22:00:00|7473.8|7465.8|7473.8|7465.8|7473.8|7465.8|7473.8|7465.8|0
1669590000000|2022-11-27 23:00:00|7490.2|7482.2|7476.5|7468.5|7490.2|7482.2|7472.7|7464.7|0
1669593600000|2022-11-28 00:00:00|7476.4|7468.4|7470.8|7462.8|7478.8|7470.8|7469.5|7461.5|0
1669597200000|2022-11-28 01:00:00|7470.7|7462.7|7444.1|7436.1|7470.7|7462.7|7439.1|7431.1|0
1669600800000|2022-11-28 02:00:00|7443.9|7435.9|7457.1|7449.1|7457.4|7449.4|7440.4|7432.4|0
1669604400000|2022-11-28 03:00:00|7457.4|7449.4|7455.4|7447.4|7457.4|7449.4|7452.6|7444.6|0
1669608000000|2022-11-28 04:00:00|7455.1|7447.1|7461.1|7453.1|7461.4|7453.4|7454.6|7446.6|0
1669611600000|2022-11-28 05:00:00|7461.4|7453.4|7449.9|7441.9|7461.4|7453.4|7446.9|7438.9|0
1669615200000|2022-11-28 06:00:00|7449.6|7441.6|7457.4|7449.4|7458.4|7450.4|7447.9|7439.9|0
1669618800000|2022-11-28 07:00:00|7458.1|7450.1|7454.6|7446.6|7462.6|7454.6|7449.6|7441.6|0
1669622400000|2022-11-28 08:00:00|7458.4|7450.4|7431.9|7423.9|7458.9|7450.9|7424.9|7416.9|0
1669626000000|2022-11-28 09:00:00|7431.7|7423.7|7444.9|7436.9|7457.2|7449.2|7429.4|7421.4|0
1669629600000|2022-11-28 10:00:00|7444.2|7436.2|7458.2|7450.2|7463.7|7455.7|7439.7|7431.7|0
1669633200000|2022-11-28 11:00:00|7457.9|7449.9|7462.2|7454.2|7470.4|7462.4|7454.4|7446.4|0
1669636800000|2022-11-28 12:00:00|7462.7|7454.7|7458.4|7450.4|7470.7|7462.7|7457.9|7449.9|0
1669640400000|2022-11-28 13:00:00|7458.6|7450.6|7459.9|7451.9|7465.4|7457.4|7449.6|7441.6|0
1669644000000|2022-11-28 14:00:00|7459.4|7451.4|7470.9|7462.9|7480.4|7472.4|7455.4|7447.4|0
1669647600000|2022-11-28 15:00:00|7471.6|7463.6|7492.1|7484.1|7501.6|7493.6|7471.1|7463.1|0
1669651200000|2022-11-28 16:00:00|7492.3|7484.3|7485.3|7477.3|7497.1|7489.1|7476.6|7468.6|0
1669654800000|2022-11-28 17:00:00|7485.6|7477.6|7484.8|7476.8|7493.6|7485.6|7475.1|7467.1|0
1669658400000|2022-11-28 18:00:00|7484.3|7476.3|7479.6|7471.6|7487.6|7479.6|7477.1|7469.1|0
1669662000000|2022-11-28 19:00:00|7479.3|7471.3|7478.8|7470.8|7481.8|7473.8|7475.1|7467.1|0
1669665600000|2022-11-28 20:00:00|7479.1|7471.1|7477.1|7469.1|7482.6|7474.6|7472.3|7464.3|0
1669669200000|2022-11-28 21:00:00|7476.8|7468.8|7477.7|7469.7|7480.8|7472.8|7475.8|7467.8|0
1669672800000|2022-11-28 22:00:00|7478.3|7470.3|7477.5|7469.5|7478.4|7470.4|7476.6|7468.6|0
1669676400000|2022-11-28 23:00:00|7477.9|7469.9|7478.4|7470.4|7479.7|7471.7|7476.4|7468.4|0
1669680000000|2022-11-29 00:00:00|7478.3|7470.3|7477.2|7469.2|7480.6|7472.6|7472.1|7464.1|0
1669683600000|2022-11-29 01:00:00|7477.3|7469.3|7482.8|7474.8|7484.1|7476.1|7475.1|7467.1|0
1669687200000|2022-11-29 02:00:00|7483.1|7475.1|7481.3|7473.3|7485.6|7477.6|7480.3|7472.3|0
1669690800000|2022-11-29 03:00:00|7481.1|7473.1|7498.1|7490.1|7498.1|7490.1|7479.6|7471.6|0
1669694400000|2022-11-29 04:00:00|7498.8|7490.8|7495.8|7487.8|7499.1|7491.1|7494.1|7486.1|0
1669698000000|2022-11-29 05:00:00|7495.3|7487.3|7500.1|7492.1|7502.1|7494.1|7495.3|7487.3|0
1669701600000|2022-11-29 06:00:00|7499.8|7491.8|7501.3|7493.3|7503.8|7495.8|7494.6|7486.6|0
1669705200000|2022-11-29 07:00:00|7501.8|7493.8|7495.3|7487.3|7520.1|7512.1|7494.6|7486.6|0
1669708800000|2022-11-29 08:00:00|7499.6|7491.6|7523.6|7515.6|7546.8|7538.8|7494.6|7486.6|0
1669712400000|2022-11-29 09:00:00|7522.8|7514.8|7518.8|7510.8|7531.3|7523.3|7505.6|7497.6|0
1669716000000|2022-11-29 10:00:00|7519.3|7511.3|7524.1|7516.1|7538.8|7530.8|7518.1|7510.1|0
1669719600000|2022-11-29 11:00:00|7524.6|7516.6|7539.3|7531.3|7542.3|7534.3|7515.8|7507.8|0
1669723200000|2022-11-29 12:00:00|7538.3|7530.3|7536.3|7528.3|7538.3|7530.3|7528.1|7520.1|0
1669726800000|2022-11-29 13:00:00|7536.6|7528.6|7527.4|7519.4|7536.6|7528.6|7514.3|7506.3|0
1669730400000|2022-11-29 14:00:00|7527.7|7519.7|7532.7|7524.7|7534.2|7526.2|7517.2|7509.2|0
1669734000000|2022-11-29 15:00:00|7531.4|7523.4|7535.1|7527.1|7546.1|7538.1|7528.3|7520.3|0
1669737600000|2022-11-29 16:00:00|7535.3|7527.3|7526.3|7518.3|7537.6|7529.6|7514.6|7506.6|0
1669741200000|2022-11-29 17:00:00|7526.6|7518.6|7536.3|7528.3|7537.1|7529.1|7520.6|7512.6|0
1669744800000|2022-11-29 18:00:00|7536.6|7528.6|7540.3|7532.3|7540.8|7532.8|7530.8|7522.8|0
1669748400000|2022-11-29 19:00:00|7540.6|7532.6|7539.8|7531.8|7544.6|7536.6|7531.3|7523.3|0
1669752000000|2022-11-29 20:00:00|7539.1|7531.1|7539.2|7531.2|7546.6|7538.6|7537.1|7529.1|0
1669755600000|2022-11-29 21:00:00|7539.1|7531.1|7539.8|7531.8|7540.7|7532.7|7535.8|7527.8|0
1669759200000|2022-11-29 22:00:00|7539.7|7531.7|7538.8|7530.8|7540.2|7532.2|7538.5|7530.5|0
1669762800000|2022-11-29 23:00:00|7538.7|7530.7|7535.5|7527.5|7539.3|7531.3|7533.3|7525.3|0
1669766400000|2022-11-30 00:00:00|7535.8|7527.8|7543.1|7535.1|7543.4|7535.4|7530.6|7522.6|0
1669770000000|2022-11-30 01:00:00|7543.2|7535.2|7541.3|7533.3|7545.6|7537.6|7534.3|7526.3|0
1669773600000|2022-11-30 02:00:00|7541.6|7533.6|7541.1|7533.1|7542.3|7534.3|7537.8|7529.8|0
1669777200000|2022-11-30 03:00:00|7541.3|7533.3|7542.8|7534.8|7543.1|7535.1|7539.3|7531.3|0
1669780800000|2022-11-30 04:00:00|7543.1|7535.1|7544.8|7536.8|7548.8|7540.8|7541.8|7533.8|0
1669784400000|2022-11-30 05:00:00|7544.6|7536.6|7543.8|7535.8|7550.8|7542.8|7542.3|7534.3|0
1669788000000|2022-11-30 06:00:00|7543.3|7535.3|7547.1|7539.1|7550.3|7542.3|7543.3|7535.3|0
1669791600000|2022-11-30 07:00:00|7546.8|7538.8|7555.8|7547.8|7564.1|7556.1|7545.8|7537.8|0
1669795200000|2022-11-30 08:00:00|7558.1|7550.1|7542.9|7534.9|7563.3|7555.3|7528.4|7520.4|0
1669798800000|2022-11-30 09:00:00|7543.6|7535.6|7550.1|7542.1|7580.9|7572.9|7543.4|7535.4|0
1669802400000|2022-11-30 10:00:00|7550.6|7542.6|7559.9|7551.9|7565.9|7557.9|7544.9|7536.9|0
1669806000000|2022-11-30 11:00:00|7559.4|7551.4|7572.6|7564.6|7573.4|7565.4|7552.6|7544.6|0
1669809600000|2022-11-30 12:00:00|7571.9|7563.9|7577.9|7569.9|7584.7|7576.7|7566.4|7558.4|0
1669813200000|2022-11-30 13:00:00|7578.9|7570.9|7590.7|7582.7|7596.9|7588.9|7572.2|7564.2|0
1669816800000|2022-11-30 14:00:00|7590.9|7582.9|7593.9|7585.9|7604.2|7596.2|7582.9|7574.9|0
1669820400000|2022-11-30 15:00:00|7594.2|7586.2|7589.3|7581.3|7594.2|7586.2|7575.8|7567.8|0
1669824000000|2022-11-30 16:00:00|7589.8|7581.8|7573.4|7565.4|7597.8|7589.8|7571.7|7563.7|0
1669827600000|2022-11-30 17:00:00|7573.7|7565.7|7566.4|7558.4|7574.7|7566.7|7559.4|7551.4|0
1669831200000|2022-11-30 18:00:00|7566.2|7558.2|7593.2|7585.2|7595.4|7587.4|7558.9|7550.9|0
1669834800000|2022-11-30 19:00:00|7592.4|7584.4|7603.9|7595.9|7612.4|7604.4|7592.4|7584.4|0
1669838400000|2022-11-30 20:00:00|7603.7|7595.7|7605.8|7597.8|7616.9|7608.9|7600.7|7592.7|0
1669842000000|2022-11-30 21:00:00|7606.5|7598.5|7618.2|7610.2|7618.5|7610.5|7599.5|7591.5|0
1669845600000|2022-11-30 22:00:00|7618.1|7610.1|7617.4|7609.4|7618.9|7610.9|7614.9|7606.9|0
1669849200000|2022-11-30 23:00:00|7618.8|7610.8|7618.2|7610.2|7622.7|7614.7|7613.6|7605.6|0
1669852800000|2022-12-01 00:00:00|7617.7|7609.7|7609.6|7601.6|7620.8|7612.8|7609.5|7601.5|0
1669856400000|2022-12-01 01:00:00|7609.5|7601.5|7608.2|7600.2|7620.7|7612.7|7607.4|7599.4|0
1669860000000|2022-12-01 02:00:00|7608.7|7600.7|7610.9|7602.9|7619.9|7611.9|7608.4|7600.4|0
1669863600000|2022-12-01 03:00:00|7611.2|7603.2|7612.9|7604.9|7613.2|7605.2|7606.9|7598.9|0
1669867200000|2022-12-01 04:00:00|7612.4|7604.4|7612.9|7604.9|7615.2|7607.2|7609.7|7601.7|0
1669870800000|2022-12-01 05:00:00|7612.4|7604.4|7614.4|7606.4|7620.4|7612.4|7610.9|7602.9|0
1669874400000|2022-12-01 06:00:00|7614.9|7606.9|7608.7|7600.7|7615.4|7607.4|7608.2|7600.2|0
1669878000000|2022-12-01 07:00:00|7609.4|7601.4|7597.7|7589.7|7610.4|7602.4|7595.9|7587.9|0
1669881600000|2022-12-01 08:00:00|7599.9|7591.9|7591.7|7583.7|7604.4|7596.4|7575.9|7567.9|0
1669885200000|2022-12-01 09:00:00|7592.2|7584.2|7575.7|7567.7|7596.7|7588.7|7567.7|7559.7|0
1669888800000|2022-12-01 10:00:00|7576.2|7568.2|7581.5|7573.5|7590.3|7582.3|7575.4|7567.4|0
1669892400000|2022-12-01 11:00:00|7582|7574|7587|7579|7589.3|7581.3|7577.8|7569.8|0
1669896000000|2022-12-01 12:00:00|7587.5|7579.5|7589.8|7581.8|7591.3|7583.3|7576.5|7568.5|0
1669899600000|2022-12-01 13:00:00|7588.8|7580.8|7580.8|7572.8|7590.8|7582.8|7576.3|7568.3|0
1669903200000|2022-12-01 14:00:00|7580.3|7572.3|7574|7566|7585.8|7577.8|7564|7556|0
1669906800000|2022-12-01 15:00:00|7579.5|7571.5|7568.6|7560.6|7579.5|7571.5|7555.8|7547.8|0
1669910400000|2022-12-01 16:00:00|7568.3|7560.3|7561.3|7553.3|7571.3|7563.3|7556.1|7548.1|0
1669914000000|2022-12-01 17:00:00|7561.1|7553.1|7563.1|7555.1|7569.1|7561.1|7552.8|7544.8|0
1669917600000|2022-12-01 18:00:00|7563.6|7555.6|7565.3|7557.3|7566.3|7558.3|7554.8|7546.8|0
1669921200000|2022-12-01 19:00:00|7565.6|7557.6|7562.6|7554.6|7568.1|7560.1|7558.6|7550.6|0
1669924800000|2022-12-01 20:00:00|7562.1|7554.1|7558|7550|7566.1|7558.1|7556.1|7548.1|0
1669928400000|2022-12-01 21:00:00|7557.7|7549.7|7563.2|7555.2|7565.2|7557.2|7551|7543|0
1669932000000|2022-12-01 22:00:00|7563.1|7555.1|7559.8|7551.8|7563.1|7555.1|7559.5|7551.5|0
1669935600000|2022-12-01 23:00:00|7559.4|7551.4|7557.2|7549.2|7559.8|7551.8|7556|7548|0
1669939200000|2022-12-02 00:00:00|7556.9|7548.9|7547.6|7539.6|7556.9|7548.9|7543.7|7535.7|0
1669942800000|2022-12-02 01:00:00|7546.7|7538.7|7541.8|7533.8|7550.6|7542.6|7538.6|7530.6|0
1669946400000|2022-12-02 02:00:00|7542.3|7534.3|7551.8|7543.8|7552.6|7544.6|7541.3|7533.3|0
1669950000000|2022-12-02 03:00:00|7551.6|7543.6|7553.1|7545.1|7554.1|7546.1|7547.8|7539.8|0
1669953600000|2022-12-02 04:00:00|7553.6|7545.6|7556.1|7548.1|7556.6|7548.6|7550.6|7542.6|0
1669957200000|2022-12-02 05:00:00|7555.3|7547.3|7553.8|7545.8|7557.6|7549.6|7550.6|7542.6|0
1669960800000|2022-12-02 06:00:00|7553.6|7545.6|7550.8|7542.8|7554.8|7546.8|7550.3|7542.3|0
1669964400000|2022-12-02 07:00:00|7552.1|7544.1|7554.8|7546.8|7562.3|7554.3|7550.6|7542.6|0
1669968000000|2022-12-02 08:00:00|7555.8|7547.8|7530.4|7522.4|7558.8|7550.8|7513.6|7505.6|0
1669971600000|2022-12-02 09:00:00|7530.9|7522.9|7542.4|7534.4|7543.4|7535.4|7529.6|7521.6|0
1669975200000|2022-12-02 10:00:00|7542.1|7534.1|7548.4|7540.4|7549.4|7541.4|7538.6|7530.6|0
1669978800000|2022-12-02 11:00:00|7546.4|7538.4|7549.4|7541.4|7549.4|7541.4|7544.1|7536.1|0
1669982400000|2022-12-02 12:00:00|7549.1|7541.1|7548.8|7540.8|7551.4|7543.4|7540.9|7532.9|0
1669986000000|2022-12-02 13:00:00|7548.5|7540.5|7540.3|7532.3|7557.8|7549.8|7510.5|7502.5|0
1669989600000|2022-12-02 14:00:00|7539.8|7531.8|7570|7562|7572.5|7564.5|7526|7518|0
1669993200000|2022-12-02 15:00:00|7570.3|7562.3|7563.1|7555.1|7575|7567|7560.1|7552.1|0
1669996800000|2022-12-02 16:00:00|7563.6|7555.6|7563.1|7555.1|7568.1|7560.1|7557.1|7549.1|0
1670000400000|2022-12-02 17:00:00|7563.3|7555.3|7555.3|7547.3|7565.1|7557.1|7554.1|7546.1|0
1670004000000|2022-12-02 18:00:00|7555.1|7547.1|7558.1|7550.1|7559.1|7551.1|7552.8|7544.8|0
1670007600000|2022-12-02 19:00:00|7557.8|7549.8|7566.8|7558.8|7567.3|7559.3|7553.8|7545.8|0
1670011200000|2022-12-02 20:00:00|7566.6|7558.6|7558.6|7550.6|7571.1|7563.1|7555.1|7547.1|0
1670014800000|2022-12-02 21:00:00|7556.7|7548.7|7549.7|7541.7|7556.7|7548.7|7548.5|7540.5|0
1670054400000|2022-12-03 08:00:00|7548.7|7540.7|7550.3|7542.3|7550.3|7542.3|7547.7|7539.7|0
1670065200000|2022-12-03 11:00:00|7549.3|7541.3|7549.3|7541.3|7549.3|7541.3|7549.3|7541.3|0
1670076000000|2022-12-03 14:00:00|7549.2|7541.2|7549.3|7541.3|7549.3|7541.3|7549.2|7541.2|0
1670090400000|2022-12-03 18:00:00|7549.1|7541.1|7549.3|7541.3|7549.3|7541.3|7549.1|7541.1|0
1670104800000|2022-12-03 22:00:00|7549.1|7541.1|7549.1|7541.1|7549.1|7541.1|7549.1|7541.1|0
1670108400000|2022-12-03 23:00:00|7549.3|7541.3|7549.3|7541.3|7549.3|7541.3|7549.3|7541.3|0
1670112000000|2022-12-04 00:00:00|7549.4|7541.4|7549.4|7541.4|7549.4|7541.4|7549.4|7541.4|0
1670140800000|2022-12-04 08:00:00|7553.3|7545.3|7556.3|7548.3|7556.3|7548.3|7553.3|7545.3|0
1670158800000|2022-12-04 13:00:00|7554.3|7546.3|7554.3|7546.3|7554.3|7546.3|7554.3|7546.3|0
1670176800000|2022-12-04 18:00:00|7554.1|7546.1|7554.1|7546.1|7554.1|7546.1|7554.1|7546.1|0
1670194800000|2022-12-04 23:00:00|7549.5|7541.5|7558.8|7550.8|7560.3|7552.3|7549.5|7541.5|0
1670198400000|2022-12-05 00:00:00|7558.3|7550.3|7554.2|7546.2|7561.6|7553.6|7553.9|7545.9|0
1670202000000|2022-12-05 01:00:00|7554.7|7546.7|7569.3|7561.3|7571.6|7563.6|7554.3|7546.3|0
1670205600000|2022-12-05 02:00:00|7569.6|7561.6|7569.8|7561.8|7572.6|7564.6|7568.3|7560.3|0
1670209200000|2022-12-05 03:00:00|7570.8|7562.8|7570.3|7562.3|7572.3|7564.3|7567.8|7559.8|0
1670212800000|2022-12-05 04:00:00|7570.8|7562.8|7564.6|7556.6|7570.8|7562.8|7561.6|7553.6|0
1670216400000|2022-12-05 05:00:00|7564.3|7556.3|7565.6|7557.6|7565.6|7557.6|7559.3|7551.3|0
1670220000000|2022-12-05 06:00:00|7565.3|7557.3|7565.8|7557.8|7566.6|7558.6|7559.8|7551.8|0
1670223600000|2022-12-05 07:00:00|7564.6|7556.6|7561.6|7553.6|7568.3|7560.3|7556.1|7548.1|0
1670227200000|2022-12-05 08:00:00|7561.1|7553.1|7572.6|7564.6|7572.8|7564.8|7551.3|7543.3|0
1670230800000|2022-12-05 09:00:00|7572.8|7564.8|7580|7572|7582.7|7574.7|7555.8|7547.8|0
1670234400000|2022-12-05 10:00:00|7579.5|7571.5|7581.2|7573.2|7589.5|7581.5|7573.5|7565.5|0
1670238000000|2022-12-05 11:00:00|7581.7|7573.7|7583|7575|7588.7|7580.7|7577.2|7569.2|0
1670241600000|2022-12-05 12:00:00|7582.5|7574.5|7577.5|7569.5|7583|7575|7569.5|7561.5|0
1670245200000|2022-12-05 13:00:00|7577|7569|7591|7583|7593|7585|7575.5|7567.5|0
1670248800000|2022-12-05 14:00:00|7591.2|7583.2|7582.8|7574.8|7603.6|7595.6|7582.3|7574.3|0
1670252400000|2022-12-05 15:00:00|7575.3|7567.3|7580.3|7572.3|7588.6|7580.6|7569.6|7561.6|0
1670256000000|2022-12-05 16:00:00|7580.6|7572.6|7568.6|7560.6|7587.1|7579.1|7567.1|7559.1|0
1670259600000|2022-12-05 17:00:00|7568.1|7560.1|7563.6|7555.6|7570.3|7562.3|7562.1|7554.1|0
1670263200000|2022-12-05 18:00:00|7563.3|7555.3|7552.8|7544.8|7565.8|7557.8|7552.6|7544.6|0
1670266800000|2022-12-05 19:00:00|7552.6|7544.6|7552.3|7544.3|7557.6|7549.6|7547.8|7539.8|0
1670270400000|2022-12-05 20:00:00|7552.1|7544.1|7559.3|7551.3|7563.8|7555.8|7549.1|7541.1|0
1670274000000|2022-12-05 21:00:00|7559.2|7551.2|7559.9|7551.9|7563.9|7555.9|7553.4|7545.4|0
1670277600000|2022-12-05 22:00:00|7559.8|7551.8|7560.4|7552.4|7561|7553|7559.3|7551.3|0
1670281200000|2022-12-05 23:00:00|7559.8|7551.8|7560.8|7552.8|7563.9|7555.9|7558.2|7550.2|0
1670284800000|2022-12-06 00:00:00|7561|7553|7560.8|7552.8|7566.8|7558.8|7558|7550|0
1670288400000|2022-12-06 01:00:00|7560.9|7552.9|7571.8|7563.8|7578.3|7570.3|7560.8|7552.8|0
1670292000000|2022-12-06 02:00:00|7571.6|7563.6|7578.3|7570.3|7583.1|7575.1|7571.3|7563.3|0
1670295600000|2022-12-06 03:00:00|7578.8|7570.8|7577.3|7569.3|7581.6|7573.6|7573.8|7565.8|0
1670299200000|2022-12-06 04:00:00|7577.6|7569.6|7572.3|7564.3|7577.8|7569.8|7570.8|7562.8|0
1670302800000|2022-12-06 05:00:00|7572.1|7564.1|7571.6|7563.6|7574.3|7566.3|7569.6|7561.6|0
1670306400000|2022-12-06 06:00:00|7571.3|7563.3|7570.6|7562.6|7571.8|7563.8|7565.3|7557.3|0
1670310000000|2022-12-06 07:00:00|7569.3|7561.3|7563.3|7555.3|7572.3|7564.3|7563.1|7555.1|0
1670313600000|2022-12-06 08:00:00|7562.6|7554.6|7565.8|7557.8|7572.5|7564.5|7535.1|7527.1|0
1670317200000|2022-12-06 09:00:00|7566.3|7558.3|7556.8|7548.8|7570.5|7562.5|7553.3|7545.3|0
1670320800000|2022-12-06 10:00:00|7557|7549|7549|7541|7559.8|7551.8|7538.3|7530.3|0
1670324400000|2022-12-06 11:00:00|7549.3|7541.3|7550.5|7542.5|7552.5|7544.5|7542.8|7534.8|0
1670328000000|2022-12-06 12:00:00|7549.5|7541.5|7542.7|7534.7|7555.3|7547.3|7542.7|7534.7|0
1670331600000|2022-12-06 13:00:00|7543|7535|7541.5|7533.5|7546.5|7538.5|7525.7|7517.7|0
1670335200000|2022-12-06 14:00:00|7542|7534|7555|7547|7568.5|7560.5|7540.5|7532.5|0
1670338800000|2022-12-06 15:00:00|7556|7548|7540.9|7532.9|7562.5|7554.5|7526.9|7518.9|0
1670342400000|2022-12-06 16:00:00|7540.6|7532.6|7519.6|7511.6|7544.1|7536.1|7515.4|7507.4|0
1670346000000|2022-12-06 17:00:00|7519.9|7511.9|7522.6|7514.6|7529.9|7521.9|7519.1|7511.1|0
1670349600000|2022-12-06 18:00:00|7522.1|7514.1|7525.6|7517.6|7525.9|7517.9|7506.9|7498.9|0
1670353200000|2022-12-06 19:00:00|7525.4|7517.4|7542.4|7534.4|7555.9|7547.9|7522.4|7514.4|0
1670356800000|2022-12-06 20:00:00|7543.1|7535.1|7559.1|7551.1|7559.9|7551.9|7540.9|7532.9|0
1670360400000|2022-12-06 21:00:00|7558.9|7550.9|7555.2|7547.2|7560.4|7552.4|7552.4|7544.4|0
1670364000000|2022-12-06 22:00:00|7555.6|7547.6|7553.6|7545.6|7556.3|7548.3|7553.5|7545.5|0
1670367600000|2022-12-06 23:00:00|7553.8|7545.8|7559.1|7551.1|7561.3|7553.3|7553.5|7545.5|0
1670371200000|2022-12-07 00:00:00|7559.4|7551.4|7556.4|7548.4|7564.7|7556.7|7556.4|7548.4|0
1670374800000|2022-12-07 01:00:00|7556.5|7548.5|7567.1|7559.1|7568.6|7560.6|7554.4|7546.4|0
1670378400000|2022-12-07 02:00:00|7566.6|7558.6|7565.9|7557.9|7568.9|7560.9|7563.4|7555.4|0
1670382000000|2022-12-07 03:00:00|7565.6|7557.6|7568.6|7560.6|7569.6|7561.6|7562.6|7554.6|0
1670385600000|2022-12-07 04:00:00|7568.9|7560.9|7568.6|7560.6|7571.6|7563.6|7567.9|7559.9|0
1670389200000|2022-12-07 05:00:00|7568.4|7560.4|7562.6|7554.6|7571.1|7563.1|7561.9|7553.9|0
1670392800000|2022-12-07 06:00:00|7563.1|7555.1|7547.6|7539.6|7563.4|7555.4|7546.9|7538.9|0
1670396400000|2022-12-07 07:00:00|7547.4|7539.4|7532.9|7524.9|7551.6|7543.6|7531.4|7523.4|0
1670400000000|2022-12-07 08:00:00|7533.1|7525.1|7534.1|7526.1|7571.9|7563.9|7520.4|7512.4|0
1670403600000|2022-12-07 09:00:00|7533.9|7525.9|7518.1|7510.1|7554.1|7546.1|7513.9|7505.9|0
1670407200000|2022-12-07 10:00:00|7518.4|7510.4|7510.1|7502.1|7525.4|7517.4|7501.9|7493.9|0
1670410800000|2022-12-07 11:00:00|7510.9|7502.9|7521.4|7513.4|7525.9|7517.9|7508.4|7500.4|0
1670414400000|2022-12-07 12:00:00|7521.9|7513.9|7517.1|7509.1|7524.4|7516.4|7511.6|7503.6|0
1670418000000|2022-12-07 13:00:00|7517.3|7509.3|7525.1|7517.1|7539.6|7531.6|7515.6|7507.6|0
1670421600000|2022-12-07 14:00:00|7525.6|7517.6|7527.6|7519.6|7543.1|7535.1|7517.6|7509.6|0
1670425200000|2022-12-07 15:00:00|7525.1|7517.1|7533.9|7525.9|7542.9|7534.9|7505.6|7497.6|0
1670428800000|2022-12-07 16:00:00|7534.9|7526.9|7509.1|7501.1|7537.1|7529.1|7492.1|7484.1|0
1670432400000|2022-12-07 17:00:00|7509.3|7501.3|7503.1|7495.1|7511.8|7503.8|7496.6|7488.6|0
1670436000000|2022-12-07 18:00:00|7503.3|7495.3|7497.3|7489.3|7510.6|7502.6|7496.1|7488.1|0
1670439600000|2022-12-07 19:00:00|7497.6|7489.6|7501.6|7493.6|7506.3|7498.3|7491.8|7483.8|0
1670443200000|2022-12-07 20:00:00|7501.3|7493.3|7496.6|7488.6|7506.6|7498.6|7494.3|7486.3|0
1670446800000|2022-12-07 21:00:00|7496.7|7488.7|7500.4|7492.4|7503|7495|7495.2|7487.2|0
1670450400000|2022-12-07 22:00:00|7500.5|7492.5|7501|7493|7501.1|7493.1|7499.6|7491.6|0
1670454000000|2022-12-07 23:00:00|7501.4|7493.4|7503.9|7495.9|7504.9|7496.9|7500.7|7492.7|0
1670457600000|2022-12-08 00:00:00|7503.8|7495.8|7485.3|7477.3|7505.6|7497.6|7484.5|7476.5|0
1670461200000|2022-12-08 01:00:00|7485.2|7477.2|7482.3|7474.3|7485.2|7477.2|7467.6|7459.6|0
1670464800000|2022-12-08 02:00:00|7482.8|7474.8|7491.8|7483.8|7493.6|7485.6|7481.1|7473.1|0
1670468400000|2022-12-08 03:00:00|7491.6|7483.6|7498.8|7490.8|7500.3|7492.3|7490.3|7482.3|0
1670472000000|2022-12-08 04:00:00|7498.6|7490.6|7495.8|7487.8|7500.6|7492.6|7495.3|7487.3|0
1670475600000|2022-12-08 05:00:00|7496.3|7488.3|7499.8|7491.8|7500.8|7492.8|7492.3|7484.3|0
1670479200000|2022-12-08 06:00:00|7499.3|7491.3|7500.1|7492.1|7504.6|7496.6|7496.3|7488.3|0
1670482800000|2022-12-08 07:00:00|7500.3|7492.3|7504.3|7496.3|7515.3|7507.3|7499.8|7491.8|0
1670486400000|2022-12-08 08:00:00|7505.6|7497.6|7488.2|7480.2|7508.6|7500.6|7469.8|7461.8|0
1670490000000|2022-12-08 09:00:00|7488.4|7480.4|7483.2|7475.2|7506.7|7498.7|7477.2|7469.2|0
1670493600000|2022-12-08 10:00:00|7483.7|7475.7|7485.4|7477.4|7497.7|7489.7|7477.9|7469.9|0
1670497200000|2022-12-08 11:00:00|7485.2|7477.2|7494.2|7486.2|7496.2|7488.2|7477.2|7469.2|0
1670500800000|2022-12-08 12:00:00|7493.7|7485.7|7484|7476|7498.8|7490.8|7482.2|7474.2|0
1670504400000|2022-12-08 13:00:00|7484.3|7476.3|7494.3|7486.3|7512.8|7504.8|7484|7476|0
1670508000000|2022-12-08 14:00:00|7494.5|7486.5|7489.5|7481.5|7497.5|7489.5|7473.8|7465.8|0
1670511600000|2022-12-08 15:00:00|7489.8|7481.8|7487.6|7479.6|7498.8|7490.8|7473.6|7465.6|0
1670515200000|2022-12-08 16:00:00|7487.3|7479.3|7475.3|7467.3|7489.1|7481.1|7472.6|7464.6|0
1670518800000|2022-12-08 17:00:00|7475.1|7467.1|7481.6|7473.6|7482.1|7474.1|7470.6|7462.6|0
1670522400000|2022-12-08 18:00:00|7481.8|7473.8|7482.6|7474.6|7489.3|7481.3|7478.6|7470.6|0
1670526000000|2022-12-08 19:00:00|7482.1|7474.1|7473.8|7465.8|7484.1|7476.1|7467.8|7459.8|0
1670529600000|2022-12-08 20:00:00|7474.3|7466.3|7481.4|7473.4|7483.3|7475.3|7469.1|7461.1|0
1670533200000|2022-12-08 21:00:00|7481.5|7473.5|7477.1|7469.1|7485.2|7477.2|7477.1|7469.1|0
1670536800000|2022-12-08 22:00:00|7477.7|7469.7|7479.6|7471.6|7480.4|7472.4|7477.6|7469.6|0
1670540400000|2022-12-08 23:00:00|7479.5|7471.5|7476.6|7468.6|7483.8|7475.8|7476.5|7468.5|0
1670544000000|2022-12-09 00:00:00|7475.7|7467.7|7478.6|7470.6|7481.4|7473.4|7474.9|7466.9|0
1670547600000|2022-12-09 01:00:00|7478.5|7470.5|7484.1|7476.1|7490.8|7482.8|7478.4|7470.4|0
1670551200000|2022-12-09 02:00:00|7484.6|7476.6|7487.3|7479.3|7487.8|7479.8|7482.3|7474.3|0
1670554800000|2022-12-09 03:00:00|7487.6|7479.6|7490.1|7482.1|7493.8|7485.8|7487.3|7479.3|0
1670558400000|2022-12-09 04:00:00|7491.1|7483.1|7489.1|7481.1|7491.3|7483.3|7488.3|7480.3|0
1670562000000|2022-12-09 05:00:00|7488.8|7480.8|7493.3|7485.3|7496.1|7488.1|7488.1|7480.1|0
1670565600000|2022-12-09 06:00:00|7494.1|7486.1|7499.3|7491.3|7499.3|7491.3|7491.3|7483.3|0
1670569200000|2022-12-09 07:00:00|7498.3|7490.3|7498.8|7490.8|7503.1|7495.1|7491.1|7483.1|0
1670572800000|2022-12-09 08:00:00|7498.6|7490.6|7477.4|7469.4|7502.6|7494.6|7456.1|7448.1|0
1670576400000|2022-12-09 09:00:00|7476.9|7468.9|7488.6|7480.6|7489.9|7481.9|7466.4|7458.4|0
1670580000000|2022-12-09 10:00:00|7488.9|7480.9|7489.9|7481.9|7499.9|7491.9|7483.9|7475.9|0
1670583600000|2022-12-09 11:00:00|7489.4|7481.4|7467.1|7459.1|7500.1|7492.1|7465.4|7457.4|0
1670587200000|2022-12-09 12:00:00|7467.9|7459.9|7482.6|7474.6|7486.1|7478.1|7464.4|7456.4|0
1670590800000|2022-12-09 13:00:00|7482.8|7474.8|7469.1|7461.1|7485.6|7477.6|7433.8|7425.8|0
1670594400000|2022-12-09 14:00:00|7469.3|7461.3|7485.8|7477.8|7499.1|7491.1|7460.3|7452.3|0
1670598000000|2022-12-09 15:00:00|7488.6|7480.6|7477.5|7469.5|7492.1|7484.1|7468.8|7460.8|0
1670601600000|2022-12-09 16:00:00|7477.8|7469.8|7483.5|7475.5|7487|7479|7474.8|7466.8|0
1670605200000|2022-12-09 17:00:00|7483.8|7475.8|7481|7473|7487|7479|7478.5|7470.5|0
1670608800000|2022-12-09 18:00:00|7480.8|7472.8|7476.8|7468.8|7480.8|7472.8|7469.8|7461.8|0
1670612400000|2022-12-09 19:00:00|7476.3|7468.3|7481.8|7473.8|7483.5|7475.5|7467.8|7459.8|0
1670616000000|2022-12-09 20:00:00|7482|7474|7460.6|7452.6|7482.5|7474.5|7455.8|7447.8|0
1670619600000|2022-12-09 21:00:00|7460.9|7452.9|7458.8|7450.8|7463.4|7455.4|7457.5|7449.5|0
1670655600000|2022-12-10 07:00:00|7458.6|7450.6|7458.6|7450.6|7458.6|7450.6|7458.6|7450.6|0
1670659200000|2022-12-10 08:00:00|7458.5|7450.5|7455.9|7447.9|7458.5|7450.5|7455.9|7447.9|0
1670662800000|2022-12-10 09:00:00|7455.7|7447.7|7455.7|7447.7|7455.7|7447.7|7455.7|7447.7|0
1670670000000|2022-12-10 11:00:00|7459.6|7451.6|7459.6|7451.6|7459.6|7451.6|7459.6|7451.6|0
1670677200000|2022-12-10 13:00:00|7463.5|7455.5|7463.5|7455.5|7463.5|7455.5|7463.5|7455.5|0
1670691600000|2022-12-10 17:00:00|7463.6|7455.6|7463.6|7455.6|7463.6|7455.6|7463.6|7455.6|0
1670713200000|2022-12-10 23:00:00|7462.3|7454.3|7461.5|7453.5|7462.3|7454.3|7461.5|7453.5|0
1670724000000|2022-12-11 02:00:00|7461.4|7453.4|7461.4|7453.4|7461.4|7453.4|7461.4|7453.4|0
1670731200000|2022-12-11 04:00:00|7457.4|7449.4|7453.4|7445.4|7457.4|7449.4|7453.4|7445.4|0
1670742000000|2022-12-11 07:00:00|7455|7447|7455|7447|7455|7447|7455|7447|0
1670745600000|2022-12-11 08:00:00|7458.9|7450.9|7460.9|7452.9|7464.9|7456.9|7458.9|7450.9|0
1670756400000|2022-12-11 11:00:00|7460.6|7452.6|7460.6|7452.6|7460.6|7452.6|7460.6|7452.6|0
1670767200000|2022-12-11 14:00:00|7459.3|7451.3|7465.4|7457.4|7465.4|7457.4|7458|7450|0
1670770800000|2022-12-11 15:00:00|7464.1|7456.1|7464.1|7456.1|7464.1|7456.1|7464.1|7456.1|0
1670781600000|2022-12-11 18:00:00|7462.8|7454.8|7462.8|7454.8|7462.8|7454.8|7462.8|7454.8|0
1670792400000|2022-12-11 21:00:00|7461.7|7453.7|7461.7|7453.7|7461.7|7453.7|7461.7|7453.7|0
1670799600000|2022-12-11 23:00:00|7458.6|7450.6|7454.6|7446.6|7465|7457|7452|7444|0
1670803200000|2022-12-12 00:00:00|7454.5|7446.5|7460.3|7452.3|7465.3|7457.3|7453.7|7445.7|0
1670806800000|2022-12-12 01:00:00|7459.2|7451.2|7459|7451|7470.5|7462.5|7455.5|7447.5|0
1670810400000|2022-12-12 02:00:00|7458.5|7450.5|7459.5|7451.5|7463.5|7455.5|7454.3|7446.3|0
1670814000000|2022-12-12 03:00:00|7460|7452|7461|7453|7463.3|7455.3|7459|7451|0
1670817600000|2022-12-12 04:00:00|7461.3|7453.3|7465.3|7457.3|7467|7459|7460.5|7452.5|0
1670821200000|2022-12-12 05:00:00|7465|7457|7462.8|7454.8|7467|7459|7461.3|7453.3|0
1670824800000|2022-12-12 06:00:00|7462.5|7454.5|7460.3|7452.3|7462.8|7454.8|7455.3|7447.3|0
1670828400000|2022-12-12 07:00:00|7459.5|7451.5|7456.3|7448.3|7465.8|7457.8|7456.3|7448.3|0
1670832000000|2022-12-12 08:00:00|7455.8|7447.8|7455.8|7447.8|7469.3|7461.3|7449.8|7441.8|0
1670835600000|2022-12-12 09:00:00|7455.3|7447.3|7472.8|7464.8|7474.3|7466.3|7450.3|7442.3|0
1670839200000|2022-12-12 10:00:00|7473.1|7465.1|7474.1|7466.1|7478.1|7470.1|7468.6|7460.6|0
1670842800000|2022-12-12 11:00:00|7473.8|7465.8|7472.8|7464.8|7480.1|7472.1|7467.1|7459.1|0
1670846400000|2022-12-12 12:00:00|7473.1|7465.1|7457.3|7449.3|7473.1|7465.1|7453.3|7445.3|0
1670850000000|2022-12-12 13:00:00|7457.5|7449.5|7447.3|7439.3|7466|7458|7442|7434|0
1670853600000|2022-12-12 14:00:00|7447|7439|7455.5|7447.5|7460|7452|7444.8|7436.8|0
1670857200000|2022-12-12 15:00:00|7453.8|7445.8|7449|7441|7457.8|7449.8|7442.5|7434.5|0
1670860800000|2022-12-12 16:00:00|7449.2|7441.2|7450.5|7442.5|7456.5|7448.5|7445.5|7437.5|0
1670864400000|2022-12-12 17:00:00|7450|7442|7448|7440|7453.5|7445.5|7445|7437|0
1670868000000|2022-12-12 18:00:00|7448.2|7440.2|7455.2|7447.2|7457|7449|7444.7|7436.7|0
1670871600000|2022-12-12 19:00:00|7455.7|7447.7|7459.2|7451.2|7461.5|7453.5|7450.7|7442.7|0
1670875200000|2022-12-12 20:00:00|7460|7452|7469|7461|7471.2|7463.2|7460|7452|0
1670878800000|2022-12-12 21:00:00|7469.2|7461.2|7464.9|7456.9|7469.5|7461.5|7460.8|7452.8|0
1670882400000|2022-12-12 22:00:00|7465|7457|7469.4|7461.4|7470.6|7462.6|7463.6|7455.6|0
1670886000000|2022-12-12 23:00:00|7471|7463|7470.7|7462.7|7474.2|7466.2|7468.5|7460.5|0
1670889600000|2022-12-13 00:00:00|7470.8|7462.8|7464.8|7456.8|7474|7466|7464.6|7456.6|0
1670893200000|2022-12-13 01:00:00|7464.7|7456.7|7463.7|7455.7|7465.5|7457.5|7459.5|7451.5|0
1670896800000|2022-12-13 02:00:00|7462.2|7454.2|7468.7|7460.7|7471.5|7463.5|7462.2|7454.2|0
1670900400000|2022-12-13 03:00:00|7469|7461|7464.5|7456.5|7469.5|7461.5|7462.7|7454.7|0
1670904000000|2022-12-13 04:00:00|7465|7457|7467.2|7459.2|7467.5|7459.5|7463.5|7455.5|0
1670907600000|2022-12-13 05:00:00|7467.5|7459.5|7473.2|7465.2|7476.2|7468.2|7466.5|7458.5|0
1670911200000|2022-12-13 06:00:00|7473|7465|7470.2|7462.2|7474.7|7466.7|7469|7461|0
1670914800000|2022-12-13 07:00:00|7472|7464|7461.2|7453.2|7475.5|7467.5|7460.2|7452.2|0
1670918400000|2022-12-13 08:00:00|7462|7454|7455.3|7447.3|7465.5|7457.5|7429.7|7421.7|0
1670922000000|2022-12-13 09:00:00|7455.5|7447.5|7456|7448|7477.8|7469.8|7449|7441|0
1670925600000|2022-12-13 10:00:00|7456.3|7448.3|7470|7462|7476|7468|7449.8|7441.8|0
1670929200000|2022-12-13 11:00:00|7469.5|7461.5|7476.8|7468.8|7485.8|7477.8|7466.3|7458.3|0
1670932800000|2022-12-13 12:00:00|7476.5|7468.5|7481.8|7473.8|7486.6|7478.6|7475|7467|0
1670936400000|2022-12-13 13:00:00|7481.6|7473.6|7525.1|7517.1|7539.3|7531.3|7466.6|7458.6|0
1670940000000|2022-12-13 14:00:00|7524.6|7516.6|7553.6|7545.6|7556.8|7548.8|7516.8|7508.8|0
1670943600000|2022-12-13 15:00:00|7554.1|7546.1|7494.6|7486.6|7557.1|7549.1|7492.3|7484.3|0
1670947200000|2022-12-13 16:00:00|7494.3|7486.3|7497.6|7489.6|7512.8|7504.8|7488.1|7480.1|0
1670950800000|2022-12-13 17:00:00|7498.1|7490.1|7475.6|7467.6|7503.1|7495.1|7472.6|7464.6|0
1670954400000|2022-12-13 18:00:00|7475.3|7467.3|7494.3|7486.3|7495.3|7487.3|7474.8|7466.8|0
1670958000000|2022-12-13 19:00:00|7494.6|7486.6|7484.6|7476.6|7499.6|7491.6|7480.3|7472.3|0
1670961600000|2022-12-13 20:00:00|7484.3|7476.3|7494|7486|7502.8|7494.8|7474.1|7466.1|0
1670965200000|2022-12-13 21:00:00|7494.4|7486.4|7491.3|7483.3|7498.2|7490.2|7489.4|7481.4|0
1670968800000|2022-12-13 22:00:00|7491.4|7483.4|7491.3|7483.3|7492|7484|7490.6|7482.6|0
1670972400000|2022-12-13 23:00:00|7491.7|7483.7|7492.7|7484.7|7497.9|7489.9|7491.6|7483.6|0
1670976000000|2022-12-14 00:00:00|7492.4|7484.4|7498.3|7490.3|7500|7492|7486.1|7478.1|0
1670979600000|2022-12-14 01:00:00|7498.2|7490.2|7499.8|7491.8|7503.8|7495.8|7493.8|7485.8|0
1670983200000|2022-12-14 02:00:00|7500.1|7492.1|7496.3|7488.3|7501.8|7493.8|7494.6|7486.6|0
1670986800000|2022-12-14 03:00:00|7496.1|7488.1|7501.8|7493.8|7504.8|7496.8|7495.3|7487.3|0
1670990400000|2022-12-14 04:00:00|7502.1|7494.1|7500.8|7492.8|7502.1|7494.1|7499.1|7491.1|0
1670994000000|2022-12-14 05:00:00|7500.6|7492.6|7501.8|7493.8|7506.3|7498.3|7500.3|7492.3|0
1670997600000|2022-12-14 06:00:00|7501.6|7493.6|7502.1|7494.1|7504.3|7496.3|7499.3|7491.3|0
1671001200000|2022-12-14 07:00:00|7502.6|7494.6|7490.8|7482.8|7502.6|7494.6|7487.1|7479.1|0
1671004800000|2022-12-14 08:00:00|7492.1|7484.1|7474.7|7466.7|7493.8|7485.8|7465|7457|0
1671008400000|2022-12-14 09:00:00|7474.5|7466.5|7476|7468|7480|7472|7467.5|7459.5|0
1671012000000|2022-12-14 10:00:00|7475.5|7467.5|7487.7|7479.7|7488.2|7480.2|7475|7467|0
1671015600000|2022-12-14 11:00:00|7487.5|7479.5|7489.5|7481.5|7493|7485|7478.5|7470.5|0
1671019200000|2022-12-14 12:00:00|7490.2|7482.2|7481|7473|7492|7484|7476.5|7468.5|0
1671022800000|2022-12-14 13:00:00|7481.5|7473.5|7504.7|7496.7|7505.5|7497.5|7480.2|7472.2|0
1671026400000|2022-12-14 14:00:00|7505|7497|7499|7491|7510|7502|7494|7486|0
1671030000000|2022-12-14 15:00:00|7499.5|7491.5|7494|7486|7499.5|7491.5|7483|7475|0
1671033600000|2022-12-14 16:00:00|7494.7|7486.7|7500.1|7492.1|7508.1|7500.1|7491.2|7483.2|0
1671037200000|2022-12-14 17:00:00|7500.3|7492.3|7495.6|7487.6|7506.6|7498.6|7494.6|7486.6|0
1671040800000|2022-12-14 18:00:00|7495.8|7487.8|7505.1|7497.1|7512.6|7504.6|7495.3|7487.3|0
1671044400000|2022-12-14 19:00:00|7505.3|7497.3|7480.8|7472.8|7505.3|7497.3|7463.3|7455.3|0
1671048000000|2022-12-14 20:00:00|7480.3|7472.3|7466.2|7458.2|7502.3|7494.3|7464.3|7456.3|0
1671051600000|2022-12-14 21:00:00|7466.5|7458.5|7473.4|7465.4|7484|7476|7464.1|7456.1|0
1671055200000|2022-12-14 22:00:00|7473.5|7465.5|7473.5|7465.5|7475.5|7467.5|7470.8|7462.8|0
1671058800000|2022-12-14 23:00:00|7471.8|7463.8|7473.8|7465.8|7479.3|7471.3|7468.7|7460.7|0
1671062400000|2022-12-15 00:00:00|7473.6|7465.6|7488.1|7480.1|7488.2|7480.2|7470.9|7462.9|0
1671066000000|2022-12-15 01:00:00|7488|7480|7488.1|7480.1|7501.3|7493.3|7480.8|7472.8|0
1671069600000|2022-12-15 02:00:00|7488.3|7480.3|7486.6|7478.6|7492.6|7484.6|7481.8|7473.8|0
1671073200000|2022-12-15 03:00:00|7485.6|7477.6|7493.8|7485.8|7496.1|7488.1|7480.6|7472.6|0
1671076800000|2022-12-15 04:00:00|7494.1|7486.1|7491.3|7483.3|7494.1|7486.1|7488.3|7480.3|0
1671080400000|2022-12-15 05:00:00|7490.8|7482.8|7490.3|7482.3|7494.3|7486.3|7487.6|7479.6|0
1671084000000|2022-12-15 06:00:00|7490.8|7482.8|7482.1|7474.1|7492.1|7484.1|7481.6|7473.6|0
1671087600000|2022-12-15 07:00:00|7481.8|7473.8|7462.1|7454.1|7481.8|7473.8|7456.6|7448.6|0
1671091200000|2022-12-15 08:00:00|7462.3|7454.3|7464.8|7456.8|7467.8|7459.8|7430.3|7422.3|0
1671094800000|2022-12-15 09:00:00|7465.3|7457.3|7447.3|7439.3|7465.8|7457.8|7429|7421|0
1671098400000|2022-12-15 10:00:00|7447|7439|7466|7458|7472.5|7464.5|7441|7433|0
1671102000000|2022-12-15 11:00:00|7466.3|7458.3|7465.5|7457.5|7474.5|7466.5|7463|7455|0
1671105600000|2022-12-15 12:00:00|7463|7455|7473.1|7465.1|7473.1|7465.1|7456.3|7448.3|0
1671109200000|2022-12-15 13:00:00|7473.4|7465.4|7443.6|7435.6|7478.4|7470.4|7434.6|7426.6|0
1671112800000|2022-12-15 14:00:00|7443.1|7435.1|7423.4|7415.4|7457.1|7449.1|7418.9|7410.9|0
1671116400000|2022-12-15 15:00:00|7424.1|7416.1|7460.1|7452.1|7461.6|7453.6|7412.9|7404.9|0
1671120000000|2022-12-15 16:00:00|7459.9|7451.9|7436.6|7428.6|7462.1|7454.1|7420.9|7412.9|0
1671123600000|2022-12-15 17:00:00|7436.9|7428.9|7442.1|7434.1|7451.1|7443.1|7436.9|7428.9|0
1671127200000|2022-12-15 18:00:00|7441.9|7433.9|7439.4|7431.4|7442.4|7434.4|7433.1|7425.1|0
1671130800000|2022-12-15 19:00:00|7438.6|7430.6|7450.6|7442.6|7451.1|7443.1|7431.6|7423.6|0
1671134400000|2022-12-15 20:00:00|7450.4|7442.4|7453.8|7445.8|7454.9|7446.9|7438.9|7430.9|0
1671138000000|2022-12-15 21:00:00|7453|7445|7447|7439|7455.8|7447.8|7440|7432|0
1671141600000|2022-12-15 22:00:00|7447.2|7439.2|7444.2|7436.2|7447.5|7439.5|7443.8|7435.8|0
1671145200000|2022-12-15 23:00:00|7447.2|7439.2|7449.3|7441.3|7450.8|7442.8|7446|7438|0
1671148800000|2022-12-16 00:00:00|7450.1|7442.1|7451.2|7443.2|7455.5|7447.5|7449.7|7441.7|0
1671152400000|2022-12-16 01:00:00|7451.3|7443.3|7452.9|7444.9|7460.1|7452.1|7448.6|7440.6|0
1671156000000|2022-12-16 02:00:00|7453.1|7445.1|7465.1|7457.1|7468.6|7460.6|7452.4|7444.4|0
1671159600000|2022-12-16 03:00:00|7465.4|7457.4|7460.4|7452.4|7466.9|7458.9|7458.9|7450.9|0
1671163200000|2022-12-16 04:00:00|7460.6|7452.6|7448.9|7440.9|7461.4|7453.4|7448.4|7440.4|0
1671166800000|2022-12-16 05:00:00|7448.6|7440.6|7453.1|7445.1|7453.1|7445.1|7443.4|7435.4|0
1671170400000|2022-12-16 06:00:00|7452.9|7444.9|7460.9|7452.9|7462.1|7454.1|7448.4|7440.4|0
1671174000000|2022-12-16 07:00:00|7460.6|7452.6|7433.1|7425.1|7464.6|7456.6|7432.9|7424.9|0
1671177600000|2022-12-16 08:00:00|7440.1|7432.1|7392.1|7384.1|7440.1|7432.1|7386.9|7378.9|0
1671181200000|2022-12-16 09:00:00|7392.4|7384.4|7398.9|7390.9|7411.7|7403.7|7390.4|7382.4|0
1671184800000|2022-12-16 10:00:00|7399.2|7391.2|7335.4|7327.4|7399.2|7391.2|7334.2|7326.2|0
1671188400000|2022-12-16 11:00:00|7335.9|7327.9|7340.7|7332.7|7344.9|7336.9|7323.7|7315.7|0
1671192000000|2022-12-16 12:00:00|7341.7|7333.7|7346.2|7338.2|7353.4|7345.4|7314.9|7306.9|0
1671195600000|2022-12-16 13:00:00|7345.9|7337.9|7320.4|7312.4|7348.7|7340.7|7317.9|7309.9|0
1671199200000|2022-12-16 14:00:00|7320.2|7312.2|7336.9|7328.9|7344.4|7336.4|7312.7|7304.7|0
1671202800000|2022-12-16 15:00:00|7337.9|7329.9|7329.9|7321.9|7337.9|7329.9|7308.7|7300.7|0
1671206400000|2022-12-16 16:00:00|7329.7|7321.7|7323.7|7315.7|7347.9|7339.9|7322.7|7314.7|0
1671210000000|2022-12-16 17:00:00|7324.2|7316.2|7321.7|7313.7|7333.2|7325.2|7320.7|7312.7|0
1671213600000|2022-12-16 18:00:00|7321.4|7313.4|7325.7|7317.7|7328.4|7320.4|7319.7|7311.7|0
1671217200000|2022-12-16 19:00:00|7325.4|7317.4|7340.2|7332.2|7343.2|7335.2|7324.7|7316.7|0
1671220800000|2022-12-16 20:00:00|7339.7|7331.7|7346.6|7338.6|7354.9|7346.9|7331.2|7323.2|0
1671224400000|2022-12-16 21:00:00|7347.2|7339.2|7342.2|7334.2|7348.3|7340.3|7337.2|7329.2|0
1671264000000|2022-12-17 08:00:00|7342.3|7334.3|7342.5|7334.5|7342.5|7334.5|7342.2|7334.2|0
1671267600000|2022-12-17 09:00:00|7342.7|7334.7|7342.7|7334.7|7342.7|7334.7|7342.7|7334.7|0
1671274800000|2022-12-17 11:00:00|7342.6|7334.6|7342.6|7334.6|7342.6|7334.6|7342.6|7334.6|0
1671282000000|2022-12-17 13:00:00|7338.7|7330.7|7337.7|7329.7|7338.7|7330.7|7337.7|7329.7|0
1671285600000|2022-12-17 14:00:00|7338|7330|7338.1|7330.1|7338.1|7330.1|7338|7330|0
1671289200000|2022-12-17 15:00:00|7338.2|7330.2|7338.4|7330.4|7338.4|7330.4|7338.2|7330.2|0
1671310800000|2022-12-17 21:00:00|7336.4|7328.4|7336.4|7328.4|7336.4|7328.4|7336.4|7328.4|0
1671318000000|2022-12-17 23:00:00|7334.4|7326.4|7335.4|7327.4|7335.4|7327.4|7333.4|7325.4|0
1671325200000|2022-12-18 01:00:00|7337.4|7329.4|7337.4|7329.4|7337.4|7329.4|7337.4|7329.4|0
1671336000000|2022-12-18 04:00:00|7337.6|7329.6|7340.3|7332.3|7340.3|7332.3|7337.6|7329.6|0
1671350400000|2022-12-18 08:00:00|7341.6|7333.6|7341.6|7333.6|7341.6|7333.6|7341.6|7333.6|0
1671354000000|2022-12-18 09:00:00|7341.7|7333.7|7341.6|7333.6|7341.7|7333.7|7341.6|7333.6|0
1671357600000|2022-12-18 10:00:00|7341.3|7333.3|7341.6|7333.6|7341.6|7333.6|7341.3|7333.3|0
1671382800000|2022-12-18 17:00:00|7342.9|7334.9|7342.9|7334.9|7342.9|7334.9|7342.9|7334.9|0
1671397200000|2022-12-18 21:00:00|7343.4|7335.4|7343.4|7335.4|7343.4|7335.4|7343.4|7335.4|0
1671400800000|2022-12-18 22:00:00|7344.7|7336.7|7345.6|7337.6|7346.9|7338.9|7344.7|7336.7|0
1671404400000|2022-12-18 23:00:00|7342.5|7334.5|7349.6|7341.6|7357.4|7349.4|7342.5|7334.5|0
1671408000000|2022-12-19 00:00:00|7349.9|7341.9|7347.5|7339.5|7354.4|7346.4|7346.6|7338.6|0
1671411600000|2022-12-19 01:00:00|7347.6|7339.6|7352.9|7344.9|7361.4|7353.4|7342.7|7334.7|0
1671415200000|2022-12-19 02:00:00|7352.7|7344.7|7352.9|7344.9|7355.4|7347.4|7348.4|7340.4|0
1671418800000|2022-12-19 03:00:00|7353.2|7345.2|7353.4|7345.4|7357.2|7349.2|7349.9|7341.9|0
1671422400000|2022-12-19 04:00:00|7353.7|7345.7|7352.9|7344.9|7357.7|7349.7|7352.9|7344.9|0
1671426000000|2022-12-19 05:00:00|7353.2|7345.2|7353.4|7345.4|7356.2|7348.2|7348.9|7340.9|0
1671429600000|2022-12-19 06:00:00|7353.7|7345.7|7361.4|7353.4|7361.9|7353.9|7352.9|7344.9|0
1671433200000|2022-12-19 07:00:00|7361.2|7353.2|7357.9|7349.9|7363.4|7355.4|7354.2|7346.2|0
1671436800000|2022-12-19 08:00:00|7356.9|7348.9|7367.7|7359.7|7374.2|7366.2|7344.2|7336.2|0
1671440400000|2022-12-19 09:00:00|7367.2|7359.2|7363.7|7355.7|7377.7|7369.7|7355.7|7347.7|0
1671444000000|2022-12-19 10:00:00|7363.9|7355.9|7373.2|7365.2|7378.7|7370.7|7363.7|7355.7|0
1671447600000|2022-12-19 11:00:00|7373.4|7365.4|7374.7|7366.7|7382.2|7374.2|7368.4|7360.4|0
1671451200000|2022-12-19 12:00:00|7374.9|7366.9|7366.6|7358.6|7380.2|7372.2|7365.6|7357.6|0
1671454800000|2022-12-19 13:00:00|7366.4|7358.4|7371.9|7363.9|7377.4|7369.4|7366.4|7358.4|0
1671458400000|2022-12-19 14:00:00|7372.1|7364.1|7375.9|7367.9|7388.4|7380.4|7371.9|7363.9|0
1671462000000|2022-12-19 15:00:00|7375.4|7367.4|7372.2|7364.2|7391.2|7383.2|7371.7|7363.7|0
1671465600000|2022-12-19 16:00:00|7372.9|7364.9|7368.2|7360.2|7378.9|7370.9|7362.4|7354.4|0
1671469200000|2022-12-19 17:00:00|7368.4|7360.4|7371.4|7363.4|7373.4|7365.4|7365.7|7357.7|0
1671472800000|2022-12-19 18:00:00|7371.7|7363.7|7359.4|7351.4|7372.4|7364.4|7358.7|7350.7|0
1671476400000|2022-12-19 19:00:00|7359.2|7351.2|7349.2|7341.2|7360.7|7352.7|7345.7|7337.7|0
1671480000000|2022-12-19 20:00:00|7348.9|7340.9|7362.7|7354.7|7365.2|7357.2|7345.7|7337.7|0
1671483600000|2022-12-19 21:00:00|7362|7354|7359|7351|7363|7355|7356|7348|0
1671487200000|2022-12-19 22:00:00|7358.9|7350.9|7358.2|7350.2|7359.2|7351.2|7357.9|7349.9|0
1671490800000|2022-12-19 23:00:00|7360.3|7352.3|7368.5|7360.5|7370.6|7362.6|7359.6|7351.6|0
1671494400000|2022-12-20 00:00:00|7368|7360|7372.7|7364.7|7372.8|7364.8|7365.1|7357.1|0
1671498000000|2022-12-20 01:00:00|7372.5|7364.5|7367.9|7359.9|7372.5|7364.5|7363.9|7355.9|0
1671501600000|2022-12-20 02:00:00|7367.7|7359.7|7362.7|7354.7|7369.9|7361.9|7361.2|7353.2|0
1671505200000|2022-12-20 03:00:00|7362.4|7354.4|7315.9|7307.9|7364.7|7356.7|7309.7|7301.7|0
1671508800000|2022-12-20 04:00:00|7316.2|7308.2|7313.9|7305.9|7318.2|7310.2|7303.4|7295.4|0
1671512400000|2022-12-20 05:00:00|7314.9|7306.9|7306.4|7298.4|7317.7|7309.7|7300.4|7292.4|0
1671516000000|2022-12-20 06:00:00|7305.9|7297.9|7324.2|7316.2|7326.2|7318.2|7301.9|7293.9|0
1671519600000|2022-12-20 07:00:00|7322.7|7314.7|7322.7|7314.7|7337.4|7329.4|7320.9|7312.9|0
1671523200000|2022-12-20 08:00:00|7322.9|7314.9|7351.1|7343.1|7351.9|7343.9|7304.9|7296.9|0
1671526800000|2022-12-20 09:00:00|7351.4|7343.4|7363.6|7355.6|7363.9|7355.9|7346.4|7338.4|0
1671530400000|2022-12-20 10:00:00|7363.4|7355.4|7358.6|7350.6|7366.4|7358.4|7351.1|7343.1|0
1671534000000|2022-12-20 11:00:00|7358.4|7350.4|7361.6|7353.6|7367.6|7359.6|7353.9|7345.9|0
1671537600000|2022-12-20 12:00:00|7360.9|7352.9|7362.4|7354.4|7372.4|7364.4|7357.6|7349.6|0
1671541200000|2022-12-20 13:00:00|7362.9|7354.9|7366.4|7358.4|7374.9|7366.9|7362.4|7354.4|0
1671544800000|2022-12-20 14:00:00|7366.6|7358.6|7368.9|7360.9|7374.4|7366.4|7359.1|7351.1|0
1671548400000|2022-12-20 15:00:00|7368.6|7360.6|7388.9|7380.9|7395.7|7387.7|7368.6|7360.6|0
1671552000000|2022-12-20 16:00:00|7389.2|7381.2|7384.9|7376.9|7390.7|7382.7|7370.7|7362.7|0
1671555600000|2022-12-20 17:00:00|7385.2|7377.2|7389.7|7381.7|7391.2|7383.2|7381.2|7373.2|0
1671559200000|2022-12-20 18:00:00|7389.4|7381.4|7389.7|7381.7|7394.9|7386.9|7385.4|7377.4|0
1671562800000|2022-12-20 19:00:00|7390.2|7382.2|7380.9|7372.9|7395.4|7387.4|7380.4|7372.4|0
1671566400000|2022-12-20 20:00:00|7381.2|7373.2|7372.7|7364.7|7384.9|7376.9|7371.7|7363.7|0
1671570000000|2022-12-20 21:00:00|7372.4|7364.4|7382|7374|7383|7375|7369.9|7361.9|0
1671573600000|2022-12-20 22:00:00|7381.9|7373.9|7387.1|7379.1|7388.6|7380.6|7381.6|7373.6|0
1671577200000|2022-12-20 23:00:00|7387.9|7379.9|7393.1|7385.1|7395.4|7387.4|7386.3|7378.3|0
1671580800000|2022-12-21 00:00:00|7393.4|7385.4|7395.4|7387.4|7397|7389|7385.8|7377.8|0
1671584400000|2022-12-21 01:00:00|7394.2|7386.2|7409.7|7401.7|7411.4|7403.4|7394.1|7386.1|0
1671588000000|2022-12-21 02:00:00|7409.9|7401.9|7406.4|7398.4|7412.9|7404.9|7404.9|7396.9|0
1671591600000|2022-12-21 03:00:00|7406.7|7398.7|7404.4|7396.4|7407.2|7399.2|7400.7|7392.7|0
1671595200000|2022-12-21 04:00:00|7404.7|7396.7|7393.9|7385.9|7405.4|7397.4|7393.2|7385.2|0
1671598800000|2022-12-21 05:00:00|7394.2|7386.2|7401.4|7393.4|7403.9|7395.9|7392.2|7384.2|0
1671602400000|2022-12-21 06:00:00|7401.2|7393.2|7402.7|7394.7|7407.2|7399.2|7397.7|7389.7|0
1671606000000|2022-12-21 07:00:00|7402.4|7394.4|7391.2|7383.2|7404.4|7396.4|7391.2|7383.2|0
1671609600000|2022-12-21 08:00:00|7388.2|7380.2|7399.2|7391.2|7401.5|7393.5|7382.9|7374.9|0
1671613200000|2022-12-21 09:00:00|7400|7392|7411.2|7403.2|7414.5|7406.5|7398.5|7390.5|0
1671616800000|2022-12-21 10:00:00|7411.5|7403.5|7416.7|7408.7|7422|7414|7408.2|7400.2|0
1671620400000|2022-12-21 11:00:00|7416.5|7408.5|7444.2|7436.2|7444.7|7436.7|7415|7407|0
1671624000000|2022-12-21 12:00:00|7443.7|7435.7|7449.5|7441.5|7453|7445|7434.2|7426.2|0
1671627600000|2022-12-21 13:00:00|7449.2|7441.2|7441.7|7433.7|7450.5|7442.5|7439.5|7431.5|0
1671631200000|2022-12-21 14:00:00|7442|7434|7461.5|7453.5|7462.2|7454.2|7437|7429|0
1671634800000|2022-12-21 15:00:00|7463.2|7455.2|7494|7486|7494.8|7486.8|7462|7454|0
1671638400000|2022-12-21 16:00:00|7493.8|7485.8|7500.5|7492.5|7503.7|7495.7|7490.8|7482.8|0
1671642000000|2022-12-21 17:00:00|7500.7|7492.7|7518.7|7510.7|7519.2|7511.2|7497.5|7489.5|0
1671645600000|2022-12-21 18:00:00|7519|7511|7515.5|7507.5|7521|7513|7510|7502|0
1671649200000|2022-12-21 19:00:00|7516|7508|7513.2|7505.2|7521|7513|7509|7501|0
1671652800000|2022-12-21 20:00:00|7513.5|7505.5|7506.1|7498.1|7516.7|7508.7|7504.5|7496.5|0
1671656400000|2022-12-21 21:00:00|7506.5|7498.5|7516.6|7508.6|7517.9|7509.9|7504.6|7496.6|0
1671660000000|2022-12-21 22:00:00|7516.1|7508.1|7515.2|7507.2|7517|7509|7513.6|7505.6|0
1671663600000|2022-12-21 23:00:00|7516.3|7508.3|7513.5|7505.5|7517.5|7509.5|7511.4|7503.4|0
1671667200000|2022-12-22 00:00:00|7511.9|7503.9|7522.7|7514.7|7522.7|7514.7|7509.9|7501.9|0
1671670800000|2022-12-22 01:00:00|7522.6|7514.6|7520.7|7512.7|7522.7|7514.7|7510.5|7502.5|0
1671674400000|2022-12-22 02:00:00|7520.2|7512.2|7521.2|7513.2|7526.7|7518.7|7518.7|7510.7|0
1671678000000|2022-12-22 03:00:00|7521.5|7513.5|7521|7513|7522.5|7514.5|7518.2|7510.2|0
1671681600000|2022-12-22 04:00:00|7520.7|7512.7|7523.7|7515.7|7524.2|7516.2|7520.2|7512.2|0
1671685200000|2022-12-22 05:00:00|7523.5|7515.5|7523.5|7515.5|7524.5|7516.5|7521.2|7513.2|0
1671688800000|2022-12-22 06:00:00|7523.7|7515.7|7520.5|7512.5|7523.7|7515.7|7516.5|7508.5|0
1671692400000|2022-12-22 07:00:00|7519.7|7511.7|7513|7505|7522.7|7514.7|7513|7505|0
1671696000000|2022-12-22 08:00:00|7512.5|7504.5|7537.4|7529.4|7542.2|7534.2|7505.7|7497.7|0
1671699600000|2022-12-22 09:00:00|7537.9|7529.9|7529.4|7521.4|7545.4|7537.4|7528.4|7520.4|0
1671703200000|2022-12-22 10:00:00|7529.7|7521.7|7529.9|7521.9|7536.7|7528.7|7520.7|7512.7|0
1671706800000|2022-12-22 11:00:00|7529.7|7521.7|7531.9|7523.9|7534.7|7526.7|7521.4|7513.4|0
1671710400000|2022-12-22 12:00:00|7532.4|7524.4|7529.9|7521.9|7536.2|7528.2|7524.2|7516.2|0
1671714000000|2022-12-22 13:00:00|7530.1|7522.1|7518.1|7510.1|7538.1|7530.1|7511.6|7503.6|0
1671717600000|2022-12-22 14:00:00|7518.4|7510.4|7499.9|7491.9|7522.4|7514.4|7490.9|7482.9|0
1671721200000|2022-12-22 15:00:00|7499.4|7491.4|7470.6|7462.6|7499.9|7491.9|7467.6|7459.6|0
1671724800000|2022-12-22 16:00:00|7471.1|7463.1|7463.6|7455.6|7474.1|7466.1|7457.8|7449.8|0
1671728400000|2022-12-22 17:00:00|7463.1|7455.1|7442.8|7434.8|7464.1|7456.1|7440.8|7432.8|0
1671732000000|2022-12-22 18:00:00|7442.6|7434.6|7435.3|7427.3|7442.6|7434.6|7428.6|7420.6|0
1671735600000|2022-12-22 19:00:00|7435.6|7427.6|7461.3|7453.3|7462.8|7454.8|7434.8|7426.8|0
1671739200000|2022-12-22 20:00:00|7462.3|7454.3|7476.3|7468.3|7476.8|7468.8|7455.8|7447.8|0
1671742800000|2022-12-22 21:00:00|7476.8|7468.8|7475.4|7467.4|7484.3|7476.3|7467.8|7459.8|0
1671746400000|2022-12-22 22:00:00|7475|7467|7476.8|7468.8|7478.1|7470.1|7473|7465|0
1671750000000|2022-12-22 23:00:00|7477.1|7469.1|7476.4|7468.4|7478.1|7470.1|7472.2|7464.2|0
1671753600000|2022-12-23 00:00:00|7476.3|7468.3|7462|7454|7478.2|7470.2|7462|7454|0
1671757200000|2022-12-23 01:00:00|7462.1|7454.1|7481.8|7473.8|7483.8|7475.8|7460.3|7452.3|0
1671760800000|2022-12-23 02:00:00|7481.6|7473.6|7481.8|7473.8|7487.1|7479.1|7478.3|7470.3|0
1671764400000|2022-12-23 03:00:00|7482.1|7474.1|7488.8|7480.8|7492.3|7484.3|7482.1|7474.1|0
1671768000000|2022-12-23 04:00:00|7488.6|7480.6|7485.8|7477.8|7490.3|7482.3|7485.3|7477.3|0
1671771600000|2022-12-23 05:00:00|7485.6|7477.6|7483.6|7475.6|7487.6|7479.6|7482.1|7474.1|0
1671775200000|2022-12-23 06:00:00|7483.8|7475.8|7489.1|7481.1|7490.8|7482.8|7482.1|7474.1|0
1671778800000|2022-12-23 07:00:00|7488.8|7480.8|7480.3|7472.3|7491.3|7483.3|7480.3|7472.3|0
1671782400000|2022-12-23 08:00:00|7478.1|7470.1|7479.7|7471.7|7487.3|7479.3|7463.6|7455.6|0
1671786000000|2022-12-23 09:00:00|7480.2|7472.2|7489.9|7481.9|7490.2|7482.2|7470.2|7462.2|0
1671789600000|2022-12-23 10:00:00|7490.4|7482.4|7489.7|7481.7|7501.2|7493.2|7488.9|7480.9|0
1671793200000|2022-12-23 11:00:00|7489.4|7481.4|7482.2|7474.2|7492.2|7484.2|7477.4|7469.4|0
1671796800000|2022-12-23 12:00:00|7482.4|7474.4|7477.3|7469.3|7482.4|7474.4|7468.2|7460.2|0
1671800400000|2022-12-23 13:00:00|7477.4|7469.4|7465|7457|7493.2|7485.2|7450.8|7442.8|0
1671804000000|2022-12-23 14:00:00|7465.1|7457.1|7459.9|7451.9|7474.7|7466.7|7448.7|7440.7|0
1671807600000|2022-12-23 15:00:00|7463.9|7455.9|7467.9|7459.9|7485.8|7477.8|7450.4|7442.4|0
1671811200000|2022-12-23 16:00:00|7467.8|7459.8|7470|7462|7477.5|7469.5|7461.4|7453.4|0
1671814800000|2022-12-23 17:00:00|7470.1|7462.1|7469.4|7461.4|7479|7471|7465.9|7457.9|0
1671818400000|2022-12-23 18:00:00|7469.5|7461.5|7465|7457|7473.6|7465.6|7460.8|7452.8|0
1671822000000|2022-12-23 19:00:00|7464.8|7456.8|7476.4|7468.4|7476.8|7468.8|7461.3|7453.3|0
1671825600000|2022-12-23 20:00:00|7476.5|7468.5|7479.8|7471.8|7480.6|7472.6|7465.1|7457.1|0
1671829200000|2022-12-23 21:00:00|7480.3|7472.3|7476.7|7468.7|7482|7474|7475.2|7467.2|0
1672095600000|2022-12-26 23:00:00|7477.1|7469.1|7503.1|7495.1|7505.5|7497.5|7477.1|7469.1|0
1672099200000|2022-12-27 00:00:00|7502.9|7494.9|7494.3|7486.3|7504.1|7496.1|7493.1|7485.1|0
1672102800000|2022-12-27 01:00:00|7494.1|7486.1|7505.4|7497.4|7507.6|7499.6|7494.1|7486.1|0
1672106400000|2022-12-27 02:00:00|7505.3|7497.3|7503.3|7495.3|7507.9|7499.9|7503.1|7495.1|0
1672110000000|2022-12-27 03:00:00|7503.4|7495.4|7500|7492|7503.4|7495.4|7494.3|7486.3|0
1672113600000|2022-12-27 04:00:00|7499.9|7491.9|7501.3|7493.3|7502.4|7494.4|7497.5|7489.5|0
1672117200000|2022-12-27 05:00:00|7501.8|7493.8|7490.4|7482.4|7502.3|7494.3|7488.3|7480.3|0
1672120800000|2022-12-27 06:00:00|7490.5|7482.5|7500|7492|7500|7492|7486.2|7478.2|0
1672124400000|2022-12-27 07:00:00|7499.5|7491.5|7498.1|7490.1|7500.9|7492.9|7486.2|7478.2|0
1672128000000|2022-12-27 08:00:00|7498.2|7490.2|7489.8|7481.8|7502.7|7494.7|7489.8|7481.8|0
1672131600000|2022-12-27 09:00:00|7489.7|7481.7|7493.4|7485.4|7496.8|7488.8|7482.8|7474.8|0
1672135200000|2022-12-27 10:00:00|7493.5|7485.5|7496.4|7488.4|7500.8|7492.8|7492.2|7484.2|0
1672138800000|2022-12-27 11:00:00|7496.3|7488.3|7493.7|7485.7|7497.4|7489.4|7492.8|7484.8|0
1672142400000|2022-12-27 12:00:00|7493.6|7485.6|7489.3|7481.3|7495.8|7487.8|7487.3|7479.3|0
1672146000000|2022-12-27 13:00:00|7489.1|7481.1|7475.2|7467.2|7497.2|7489.2|7472.1|7464.1|0
1672149600000|2022-12-27 14:00:00|7475|7467|7462|7454|7482.4|7474.4|7459.4|7451.4|0
1672153200000|2022-12-27 15:00:00|7461.9|7453.9|7474.1|7466.1|7487|7479|7456.8|7448.8|0
1672156800000|2022-12-27 16:00:00|7473.8|7465.8|7478.7|7470.7|7484.1|7476.1|7472.9|7464.9|0
1672160400000|2022-12-27 17:00:00|7478.8|7470.8|7480.1|7472.1|7486.8|7478.8|7470.4|7462.4|0
1672164000000|2022-12-27 18:00:00|7480|7472|7470.4|7462.4|7483.8|7475.8|7468.6|7460.6|0
1672167600000|2022-12-27 19:00:00|7469.1|7461.1|7474.8|7466.8|7478|7470|7465.5|7457.5|0
1672171200000|2022-12-27 20:00:00|7474.9|7466.9|7476.4|7468.4|7483.1|7475.1|7471.3|7463.3|0
1672174800000|2022-12-27 21:00:00|7476.3|7468.3|7476.1|7468.1|7481.5|7473.5|7475.7|7467.7|0
1672178400000|2022-12-27 22:00:00|7476.2|7468.2|7476.7|7468.7|7477.1|7469.1|7475.8|7467.8|0
1672182000000|2022-12-27 23:00:00|7476.1|7468.1|7475|7467|7480.2|7472.2|7473.7|7465.7|0
1672185600000|2022-12-28 00:00:00|7476.8|7468.8|7472.8|7464.8|7479.2|7471.2|7468.2|7460.2|0
1672189200000|2022-12-28 01:00:00|7472.7|7464.7|7494.5|7486.5|7499.3|7491.3|7467.3|7459.3|0
1672192800000|2022-12-28 02:00:00|7494.3|7486.3|7489|7481|7494.5|7486.5|7488.3|7480.3|0
1672196400000|2022-12-28 03:00:00|7488.8|7480.8|7493.3|7485.3|7497.5|7489.5|7488.5|7480.5|0
1672200000000|2022-12-28 04:00:00|7493.5|7485.5|7495.3|7487.3|7495.8|7487.8|7492|7484|0
1672203600000|2022-12-28 05:00:00|7495.5|7487.5|7492.8|7484.8|7498|7490|7491.8|7483.8|0
1672207200000|2022-12-28 06:00:00|7493|7485|7508.5|7500.5|7508.5|7500.5|7491.8|7483.8|0
1672210800000|2022-12-28 07:00:00|7508|7500|7526|7518|7526|7518|7504.5|7496.5|0
1672214400000|2022-12-28 08:00:00|7528|7520|7525.8|7517.8|7551.3|7543.3|7522.5|7514.5|0
1672218000000|2022-12-28 09:00:00|7525.3|7517.3|7541.8|7533.8|7543.8|7535.8|7523.3|7515.3|0
1672221600000|2022-12-28 10:00:00|7542|7534|7540.8|7532.8|7544.8|7536.8|7535|7527|0
1672225200000|2022-12-28 11:00:00|7539.5|7531.5|7549.8|7541.8|7550.3|7542.3|7537.8|7529.8|0
1672228800000|2022-12-28 12:00:00|7550.3|7542.3|7546|7538|7552.5|7544.5|7540|7532|0
1672232400000|2022-12-28 13:00:00|7545.3|7537.3|7537.3|7529.3|7545.5|7537.5|7533.3|7525.3|0
1672236000000|2022-12-28 14:00:00|7537|7529|7520|7512|7541|7533|7518|7510|0
1672239600000|2022-12-28 15:00:00|7519.8|7511.8|7508.6|7500.6|7521.5|7513.5|7496.6|7488.6|0
1672243200000|2022-12-28 16:00:00|7508.8|7500.8|7497|7489|7512.6|7504.6|7496.2|7488.2|0
1672246800000|2022-12-28 17:00:00|7496.5|7488.5|7504.5|7496.5|7506|7498|7485.5|7477.5|0
1672250400000|2022-12-28 18:00:00|7504.2|7496.2|7499|7491|7514.2|7506.2|7498|7490|0
1672254000000|2022-12-28 19:00:00|7499.5|7491.5|7497.7|7489.7|7503.5|7495.5|7491.5|7483.5|0
1672257600000|2022-12-28 20:00:00|7497.2|7489.2|7478.3|7470.3|7498|7490|7475.5|7467.5|0
1672261200000|2022-12-28 21:00:00|7478|7470|7483.7|7475.7|7484.6|7476.6|7475.8|7467.8|0
1672264800000|2022-12-28 22:00:00|7483.6|7475.6|7491.5|7483.5|7494|7486|7483.5|7475.5|0
1672268400000|2022-12-28 23:00:00|7491.4|7483.4|7489.2|7481.2|7494.8|7486.8|7485.9|7477.9|0
1672272000000|2022-12-29 00:00:00|7489.3|7481.3|7484.9|7476.9|7491.6|7483.6|7479.3|7471.3|0
1672275600000|2022-12-29 01:00:00|7485.4|7477.4|7471.2|7463.2|7485.4|7477.4|7469.2|7461.2|0
1672279200000|2022-12-29 02:00:00|7471|7463|7472.5|7464.5|7474.2|7466.2|7467.7|7459.7|0
1672282800000|2022-12-29 03:00:00|7473|7465|7474.7|7466.7|7475.5|7467.5|7471.5|7463.5|0
1672286400000|2022-12-29 04:00:00|7476|7468|7479.7|7471.7|7480|7472|7474.2|7466.2|0
1672290000000|2022-12-29 05:00:00|7479.5|7471.5|7475|7467|7480.7|7472.7|7473.7|7465.7|0
1672293600000|2022-12-29 06:00:00|7475.5|7467.5|7475.2|7467.2|7478.5|7470.5|7473.2|7465.2|0
1672297200000|2022-12-29 07:00:00|7475.7|7467.7|7471|7463|7482.5|7474.5|7468|7460|0
1672300800000|2022-12-29 08:00:00|7471.7|7463.7|7455.2|7447.2|7472|7464|7433.5|7425.5|0
1672304400000|2022-12-29 09:00:00|7455.5|7447.5|7479.5|7471.5|7481|7473|7454.5|7446.5|0
1672308000000|2022-12-29 10:00:00|7479.3|7471.3|7491.3|7483.3|7496.3|7488.3|7477.8|7469.8|0
1672311600000|2022-12-29 11:00:00|7491.5|7483.5|7490.3|7482.3|7497|7489|7488|7480|0
1672315200000|2022-12-29 12:00:00|7490.5|7482.5|7486.5|7478.5|7495.3|7487.3|7483|7475|0
1672318800000|2022-12-29 13:00:00|7487|7479|7500.7|7492.7|7502.7|7494.7|7486.5|7478.5|0
1672322400000|2022-12-29 14:00:00|7501.5|7493.5|7508|7500|7509.5|7501.5|7491.2|7483.2|0
1672326000000|2022-12-29 15:00:00|7509.5|7501.5|7511.9|7503.9|7520.6|7512.6|7507.5|7499.5|0
1672329600000|2022-12-29 16:00:00|7512.9|7504.9|7525.9|7517.9|7527.9|7519.9|7508.9|7500.9|0
1672333200000|2022-12-29 17:00:00|7526.4|7518.4|7523.9|7515.9|7527.9|7519.9|7519.9|7511.9|0
1672336800000|2022-12-29 18:00:00|7523.4|7515.4|7523.4|7515.4|7525.6|7517.6|7519.1|7511.1|0
1672340400000|2022-12-29 19:00:00|7522.9|7514.9|7516.9|7508.9|7524.9|7516.9|7516.4|7508.4|0
1672344000000|2022-12-29 20:00:00|7517.1|7509.1|7509.1|7501.1|7520.9|7512.9|7507.4|7499.4|0
1672347600000|2022-12-29 21:00:00|7509.5|7501.5|7511.2|7503.2|7514.1|7506.1|7507.5|7499.5|0
1672351200000|2022-12-29 22:00:00|7511.1|7503.1|7511.9|7503.9|7512|7504|7510.6|7502.6|0
1672354800000|2022-12-29 23:00:00|7512.3|7504.3|7511.5|7503.5|7513.4|7505.4|7507.7|7499.7|0
1672358400000|2022-12-30 00:00:00|7512.2|7504.2|7507.5|7499.5|7513.3|7505.3|7505.7|7497.7|0
1672362000000|2022-12-30 01:00:00|7507.4|7499.4|7507.9|7499.9|7516.9|7508.9|7499.4|7491.4|0
1672365600000|2022-12-30 02:00:00|7507.4|7499.4|7508.6|7500.6|7509.6|7501.6|7504.6|7496.6|0
1672369200000|2022-12-30 03:00:00|7509.1|7501.1|7511.1|7503.1|7514.1|7506.1|7508.6|7500.6|0
1672372800000|2022-12-30 04:00:00|7511.4|7503.4|7513.1|7505.1|7513.4|7505.4|7510.6|7502.6|0
1672376400000|2022-12-30 05:00:00|7513.4|7505.4|7502.1|7494.1|7514.6|7506.6|7500.9|7492.9|0
1672380000000|2022-12-30 06:00:00|7501.9|7493.9|7490.4|7482.4|7502.4|7494.4|7489.9|7481.9|0
1672383600000|2022-12-30 07:00:00|7489.9|7481.9|7491.9|7483.9|7498.4|7490.4|7484.1|7476.1|0
1672387200000|2022-12-30 08:00:00|7497.6|7489.6|7497.3|7489.3|7504.1|7496.1|7480.4|7472.4|0
1672390800000|2022-12-30 09:00:00|7497.8|7489.8|7495.3|7487.3|7503.1|7495.1|7491.3|7483.3|0
1672394400000|2022-12-30 10:00:00|7495.6|7487.6|7495.1|7487.1|7501.6|7493.6|7491.3|7483.3|0
1672398000000|2022-12-30 11:00:00|7494.8|7486.8|7475.8|7467.8|7496.1|7488.1|7475.3|7467.3|0
1672401600000|2022-12-30 12:00:00|7475.6|7467.6|7461.8|7453.8|7486.1|7478.1|7455.1|7447.1|0
1672405200000|2022-12-30 13:00:00|7461.7|7453.7|7467.9|7459.9|7468.2|7460.2|7459.3|7451.3|0
1672408800000|2022-12-30 14:00:00|7468|7460|7467.9|7459.9|7474.7|7466.7|7452.1|7444.1|0
1672412400000|2022-12-30 15:00:00|7468.3|7460.3|7463.1|7455.1|7475.4|7467.4|7461.3|7453.3|0
1672416000000|2022-12-30 16:00:00|7462.9|7454.9|7468.8|7460.8|7469.2|7461.2|7448.8|7440.8|0
1672419600000|2022-12-30 17:00:00|7468.9|7460.9|7468.8|7460.8|7470.6|7462.6|7463.7|7455.7|0
1672423200000|2022-12-30 18:00:00|7469.1|7461.1|7459.2|7451.2|7469.1|7461.1|7450.9|7442.9|0
1672426800000|2022-12-30 19:00:00|7459.3|7451.3|7460.4|7452.4|7463.5|7455.5|7454.2|7446.2|0
1672430400000|2022-12-30 20:00:00|7460.2|7452.2|7468.8|7460.8|7477.8|7469.8|7459.2|7451.2|0
1672434000000|2022-12-30 21:00:00|7468.5|7460.5|7470.7|7462.7|7474.8|7466.8|7466.3|7458.3|0
1672700400000|2023-01-02 23:00:00|7497.6|7489.6|7490.2|7482.2|7525.8|7517.8|7462.6|7454.6|0
1672704000000|2023-01-03 00:00:00|7489.9|7481.9|7497.3|7489.3|7502.7|7494.7|7468|7460|0
1672707600000|2023-01-03 01:00:00|7497.4|7489.4|7437.3|7429.3|7497.4|7489.4|7415.6|7407.6|0
1672711200000|2023-01-03 02:00:00|7437.6|7429.6|7451.3|7443.3|7461.1|7453.1|7434.8|7426.8|0
1672714800000|2023-01-03 03:00:00|7453.3|7445.3|7472.8|7464.8|7472.8|7464.8|7450.6|7442.6|0
1672718400000|2023-01-03 04:00:00|7473.1|7465.1|7467.6|7459.6|7473.8|7465.8|7463.8|7455.8|0
1672722000000|2023-01-03 05:00:00|7467.3|7459.3|7475.6|7467.6|7476.3|7468.3|7465.1|7457.1|0
1672725600000|2023-01-03 06:00:00|7475.3|7467.3|7475.6|7467.6|7479.1|7471.1|7469.3|7461.3|0
1672729200000|2023-01-03 07:00:00|7474.3|7466.3|7498.3|7490.3|7504.3|7496.3|7466.6|7458.6|0
1672732800000|2023-01-03 08:00:00|7502.8|7494.8|7599.1|7591.1|7605.1|7597.1|7496.6|7488.6|0
1672736400000|2023-01-03 09:00:00|7601.1|7593.1|7615.1|7607.1|7624.1|7616.1|7601.1|7593.1|0
1672740000000|2023-01-03 10:00:00|7624.6|7616.6|7611.1|7603.1|7627.6|7619.6|7598.8|7590.8|0
1672743600000|2023-01-03 11:00:00|7610.8|7602.8|7561.6|7553.6|7611.3|7603.3|7559.3|7551.3|0
1672747200000|2023-01-03 12:00:00|7559.8|7551.8|7551|7543|7564.6|7556.6|7544.1|7536.1|0
1672750800000|2023-01-03 13:00:00|7551.5|7543.5|7567.5|7559.5|7568.3|7560.3|7539.8|7531.8|0
1672754400000|2023-01-03 14:00:00|7568.8|7560.8|7558.8|7550.8|7590.5|7582.5|7557.8|7549.8|0
1672758000000|2023-01-03 15:00:00|7559.5|7551.5|7590.8|7582.8|7590.8|7582.8|7541.8|7533.8|0
1672761600000|2023-01-03 16:00:00|7590.3|7582.3|7552.8|7544.8|7593.3|7585.3|7552|7544|0
1672765200000|2023-01-03 17:00:00|7552.3|7544.3|7556|7548|7565.3|7557.3|7545|7537|0
1672768800000|2023-01-03 18:00:00|7555.3|7547.3|7562.8|7554.8|7564.3|7556.3|7553.3|7545.3|0
1672772400000|2023-01-03 19:00:00|7563.3|7555.3|7561.5|7553.5|7566.8|7558.8|7543.8|7535.8|0
1672776000000|2023-01-03 20:00:00|7561.8|7553.8|7569.7|7561.7|7569.7|7561.7|7556.8|7548.8|0
1672779600000|2023-01-03 21:00:00|7570.6|7562.6|7562.8|7554.8|7570.6|7562.6|7559.4|7551.4|0
1672783200000|2023-01-03 22:00:00|7562.9|7554.9|7561.8|7553.8|7562.9|7554.9|7561.4|7553.4|0
1672786800000|2023-01-03 23:00:00|7561.4|7553.4|7566|7558|7566|7558|7557.4|7549.4|0
1672790400000|2023-01-04 00:00:00|7566.1|7558.1|7567.4|7559.4|7574.2|7566.2|7563.5|7555.5|0
1672794000000|2023-01-04 01:00:00|7567.3|7559.3|7575.5|7567.5|7579.8|7571.8|7561.8|7553.8|0
1672797600000|2023-01-04 02:00:00|7576|7568|7576.5|7568.5|7581.3|7573.3|7575.5|7567.5|0
1672801200000|2023-01-04 03:00:00|7576.3|7568.3|7579.3|7571.3|7582|7574|7572.8|7564.8|0
1672804800000|2023-01-04 04:00:00|7579|7571|7581|7573|7581.3|7573.3|7576.3|7568.3|0
1672808400000|2023-01-04 05:00:00|7581.5|7573.5|7579.5|7571.5|7585.3|7577.3|7576.8|7568.8|0
1672812000000|2023-01-04 06:00:00|7580.3|7572.3|7587.5|7579.5|7588.3|7580.3|7575.5|7567.5|0
1672815600000|2023-01-04 07:00:00|7586.5|7578.5|7584.3|7576.3|7590.5|7582.5|7579.8|7571.8|0
1672819200000|2023-01-04 08:00:00|7581.3|7573.3|7580.5|7572.5|7589.5|7581.5|7558.8|7550.8|0
1672822800000|2023-01-04 09:00:00|7581|7573|7582.5|7574.5|7585.7|7577.7|7562.5|7554.5|0
1672826400000|2023-01-04 10:00:00|7583|7575|7598|7590|7604|7596|7581.2|7573.2|0
1672830000000|2023-01-04 11:00:00|7597.5|7589.5|7604.2|7596.2|7612.5|7604.5|7595.5|7587.5|0
1672833600000|2023-01-04 12:00:00|7604.5|7596.5|7583.3|7575.3|7614.5|7606.5|7582.8|7574.8|0
1672837200000|2023-01-04 13:00:00|7582.8|7574.8|7600|7592|7600.3|7592.3|7579.3|7571.3|0
1672840800000|2023-01-04 14:00:00|7600.3|7592.3|7579|7571|7600.8|7592.8|7574.8|7566.8|0
1672844400000|2023-01-04 15:00:00|7574.5|7566.5|7580.2|7572.2|7591.3|7583.3|7561.2|7553.2|0
1672848000000|2023-01-04 16:00:00|7580.7|7572.7|7593.7|7585.7|7595|7587|7576.2|7568.2|0
1672851600000|2023-01-04 17:00:00|7594.2|7586.2|7588.7|7580.7|7598.5|7590.5|7587.7|7579.7|0
1672855200000|2023-01-04 18:00:00|7588.5|7580.5|7582.7|7574.7|7592.7|7584.7|7580.5|7572.5|0
1672858800000|2023-01-04 19:00:00|7581.5|7573.5|7578|7570|7591.2|7583.2|7564.5|7556.5|0
1672862400000|2023-01-04 20:00:00|7577.7|7569.7|7584.8|7576.8|7585.5|7577.5|7562|7554|0
1672866000000|2023-01-04 21:00:00|7583.8|7575.8|7577.6|7569.6|7584.3|7576.3|7573.7|7565.7|0
1672869600000|2023-01-04 22:00:00|7577.3|7569.3|7581|7573|7582.9|7574.9|7576.1|7568.1|0
1672873200000|2023-01-04 23:00:00|7580.6|7572.6|7580|7572|7584.9|7576.9|7578.6|7570.6|0
1672876800000|2023-01-05 00:00:00|7580.1|7572.1|7569.2|7561.2|7586.8|7578.8|7568.8|7560.8|0
1672880400000|2023-01-05 01:00:00|7568.3|7560.3|7577|7569|7583.5|7575.5|7562.7|7554.7|0
1672884000000|2023-01-05 02:00:00|7577.2|7569.2|7573.2|7565.2|7577.5|7569.5|7568|7560|0
1672887600000|2023-01-05 03:00:00|7573.5|7565.5|7572.7|7564.7|7577.5|7569.5|7570.7|7562.7|0
1672891200000|2023-01-05 04:00:00|7573|7565|7577.5|7569.5|7580.7|7572.7|7569|7561|0
1672894800000|2023-01-05 05:00:00|7577.7|7569.7|7577.2|7569.2|7578.7|7570.7|7575|7567|0
1672898400000|2023-01-05 06:00:00|7578.2|7570.2|7571.7|7563.7|7585|7577|7571.7|7563.7|0
1672902000000|2023-01-05 07:00:00|7574.2|7566.2|7569.5|7561.5|7580.2|7572.2|7564.2|7556.2|0
1672905600000|2023-01-05 08:00:00|7570|7562|7608.7|7600.7|7609.5|7601.5|7565.5|7557.5|0
1672909200000|2023-01-05 09:00:00|7609|7601|7618.3|7610.3|7624.8|7616.8|7605|7597|0
1672912800000|2023-01-05 10:00:00|7619.3|7611.3|7624|7616|7628.8|7620.8|7616.8|7608.8|0
1672916400000|2023-01-05 11:00:00|7624.8|7616.8|7619.3|7611.3|7629.8|7621.8|7615.3|7607.3|0
1672920000000|2023-01-05 12:00:00|7618.8|7610.8|7628.5|7620.5|7640.7|7632.7|7615.3|7607.3|0
1672923600000|2023-01-05 13:00:00|7628.7|7620.7|7630.5|7622.5|7647|7639|7612.7|7604.7|0
1672927200000|2023-01-05 14:00:00|7630|7622|7651.5|7643.5|7652.7|7644.7|7623|7615|0
1672930800000|2023-01-05 15:00:00|7651|7643|7645.7|7637.7|7664.5|7656.5|7637.9|7629.9|0
1672934400000|2023-01-05 16:00:00|7645.4|7637.4|7634.7|7626.7|7656.2|7648.2|7633.7|7625.7|0
1672938000000|2023-01-05 17:00:00|7634.4|7626.4|7644.9|7636.9|7648.7|7640.7|7634.4|7626.4|0
1672941600000|2023-01-05 18:00:00|7644.7|7636.7|7645.7|7637.7|7653.2|7645.2|7643.2|7635.2|0
1672945200000|2023-01-05 19:00:00|7645.9|7637.9|7648.7|7640.7|7651.2|7643.2|7640.2|7632.2|0
1672948800000|2023-01-05 20:00:00|7648.2|7640.2|7642.5|7634.5|7648.2|7640.2|7639.7|7631.7|0
1672952400000|2023-01-05 21:00:00|7642.3|7634.3|7641.9|7633.9|7646.9|7638.9|7636.3|7628.3|0
1672956000000|2023-01-05 22:00:00|7641.5|7633.5|7640.8|7632.8|7641.6|7633.6|7632.8|7624.8|0
1672959600000|2023-01-05 23:00:00|7641.9|7633.9|7646.3|7638.3|7648.5|7640.5|7640.4|7632.4|0
1672963200000|2023-01-06 00:00:00|7647.1|7639.1|7655.2|7647.2|7655.3|7647.3|7641.4|7633.4|0
1672966800000|2023-01-06 01:00:00|7655.3|7647.3|7653.7|7645.7|7663.4|7655.4|7653.7|7645.7|0
1672970400000|2023-01-06 02:00:00|7653.9|7645.9|7662.9|7654.9|7663.4|7655.4|7653.7|7645.7|0
1672974000000|2023-01-06 03:00:00|7662.7|7654.7|7669.2|7661.2|7671.2|7663.2|7661.9|7653.9|0
1672977600000|2023-01-06 04:00:00|7668.9|7660.9|7668.2|7660.2|7670.9|7662.9|7667.2|7659.2|0
1672981200000|2023-01-06 05:00:00|7667.9|7659.9|7661.7|7653.7|7668.7|7660.7|7658.4|7650.4|0
1672984800000|2023-01-06 06:00:00|7661.9|7653.9|7667.9|7659.9|7668.4|7660.4|7658.2|7650.2|0
1672988400000|2023-01-06 07:00:00|7667.4|7659.4|7653.2|7645.2|7670.2|7662.2|7652.4|7644.4|0
1672992000000|2023-01-06 08:00:00|7655.9|7647.9|7654.4|7646.4|7676.9|7668.9|7648.2|7640.2|0
1672995600000|2023-01-06 09:00:00|7654.7|7646.7|7657.4|7649.4|7658.2|7650.2|7646.2|7638.2|0
1672999200000|2023-01-06 10:00:00|7657.2|7649.2|7653.9|7645.9|7665.7|7657.7|7652.7|7644.7|0
1673002800000|2023-01-06 11:00:00|7653.4|7645.4|7658.7|7650.7|7662.2|7654.2|7652.4|7644.4|0
1673006400000|2023-01-06 12:00:00|7658.9|7650.9|7661.6|7653.6|7665.4|7657.4|7656.7|7648.7|0
1673010000000|2023-01-06 13:00:00|7661.9|7653.9|7693.9|7685.9|7698.9|7690.9|7656.9|7648.9|0
1673013600000|2023-01-06 14:00:00|7694.1|7686.1|7678.1|7670.1|7698.4|7690.4|7674.4|7666.4|0
1673017200000|2023-01-06 15:00:00|7687.6|7679.6|7695.6|7687.6|7698.6|7690.6|7678.1|7670.1|0
1673020800000|2023-01-06 16:00:00|7696.3|7688.3|7705.1|7697.1|7712.3|7704.3|7696.1|7688.1|0
1673024400000|2023-01-06 17:00:00|7704.8|7696.8|7699.8|7691.8|7707.8|7699.8|7696.6|7688.6|0
1673028000000|2023-01-06 18:00:00|7699.3|7691.3|7705.6|7697.6|7711.1|7703.1|7698.1|7690.1|0
1673031600000|2023-01-06 19:00:00|7705.8|7697.8|7716.3|7708.3|7720.1|7712.1|7705.1|7697.1|0
1673035200000|2023-01-06 20:00:00|7717.1|7709.1|7721.5|7713.5|7726.1|7718.1|7715.8|7707.8|0
1673038800000|2023-01-06 21:00:00|7722.4|7714.4|7720.6|7712.6|7723.6|7715.6|7715.9|7707.9|0
1673074800000|2023-01-07 07:00:00|7719.6|7711.6|7719.6|7711.6|7720.6|7712.6|7719.6|7711.6|0
1673078400000|2023-01-07 08:00:00|7719.3|7711.3|7717|7709|7719.3|7711.3|7717|7709|0
1673096400000|2023-01-07 13:00:00|7716.9|7708.9|7717.2|7709.2|7717.2|7709.2|7716.9|7708.9|0
1673100000000|2023-01-07 14:00:00|7716.7|7708.7|7716.3|7708.3|7716.7|7708.7|7716.3|7708.3|0
1673103600000|2023-01-07 15:00:00|7716.2|7708.2|7716.2|7708.2|7716.2|7708.2|7716.2|7708.2|0
1673107200000|2023-01-07 16:00:00|7716.3|7708.3|7716.3|7708.3|7716.3|7708.3|7716.3|7708.3|0
1673128800000|2023-01-07 22:00:00|7715.8|7707.8|7715.8|7707.8|7715.8|7707.8|7715.8|7707.8|0
1673146800000|2023-01-08 03:00:00|7715.7|7707.7|7715.7|7707.7|7715.7|7707.7|7715.7|7707.7|0
1673175600000|2023-01-08 11:00:00|7718.2|7710.2|7717.2|7709.2|7718.2|7710.2|7717.2|7709.2|0
1673182800000|2023-01-08 13:00:00|7717|7709|7717|7709|7717|7709|7717|7709|0
1673190000000|2023-01-08 15:00:00|7717.1|7709.1|7717.1|7709.1|7717.1|7709.1|7717.1|7709.1|0
1673211600000|2023-01-08 21:00:00|7716.6|7708.6|7715.9|7707.9|7716.6|7708.6|7715.9|7707.9|0
1673218800000|2023-01-08 23:00:00|7720.6|7712.6|7734.1|7726.1|7736.6|7728.6|7720.6|7712.6|0
1673222400000|2023-01-09 00:00:00|7734|7726|7731.9|7723.9|7735.4|7727.4|7721.9|7713.9|0
1673226000000|2023-01-09 01:00:00|7731.7|7723.7|7721.3|7713.3|7734.6|7726.6|7720.8|7712.8|0
1673229600000|2023-01-09 02:00:00|7721.6|7713.6|7730.8|7722.8|7736.3|7728.3|7721.3|7713.3|0
1673233200000|2023-01-09 03:00:00|7730.6|7722.6|7728.1|7720.1|7732.6|7724.6|7727.8|7719.8|0
1673236800000|2023-01-09 04:00:00|7727.8|7719.8|7734.8|7726.8|7735.8|7727.8|7727.3|7719.3|0
1673240400000|2023-01-09 05:00:00|7734.6|7726.6|7730.3|7722.3|7736.3|7728.3|7728.1|7720.1|0
1673244000000|2023-01-09 06:00:00|7730.1|7722.1|7726.8|7718.8|7730.8|7722.8|7726.8|7718.8|0
1673247600000|2023-01-09 07:00:00|7727.3|7719.3|7712.8|7704.8|7728.3|7720.3|7712.6|7704.6|0
1673251200000|2023-01-09 08:00:00|7713.1|7705.1|7715.5|7707.5|7729.1|7721.1|7711.1|7703.1|0
1673254800000|2023-01-09 09:00:00|7714.7|7706.7|7700.5|7692.5|7719|7711|7700|7692|0
1673258400000|2023-01-09 10:00:00|7701|7693|7704|7696|7704.5|7696.5|7691.2|7683.2|0
1673262000000|2023-01-09 11:00:00|7704.2|7696.2|7695.7|7687.7|7704.5|7696.5|7695|7687|0
1673265600000|2023-01-09 12:00:00|7695.5|7687.5|7701.9|7693.9|7704|7696|7693.5|7685.5|0
1673269200000|2023-01-09 13:00:00|7702.1|7694.1|7707.4|7699.4|7710.4|7702.4|7699.9|7691.9|0
1673272800000|2023-01-09 14:00:00|7707.6|7699.6|7715.9|7707.9|7720.1|7712.1|7705.9|7697.9|0
1673276400000|2023-01-09 15:00:00|7715.4|7707.4|7724|7716|7725.5|7717.5|7711.1|7703.1|0
1673280000000|2023-01-09 16:00:00|7723.7|7715.7|7724.2|7716.2|7730|7722|7708.5|7700.5|0
1673283600000|2023-01-09 17:00:00|7724|7716|7711|7703|7724|7716|7710|7702|0
1673287200000|2023-01-09 18:00:00|7710.7|7702.7|7702.7|7694.7|7712.5|7704.5|7696.5|7688.5|0
1673290800000|2023-01-09 19:00:00|7703.2|7695.2|7689.7|7681.7|7706.5|7698.5|7689|7681|0
1673294400000|2023-01-09 20:00:00|7690|7682|7687.7|7679.7|7692.5|7684.5|7681.2|7673.2|0
1673298000000|2023-01-09 21:00:00|7687.4|7679.4|7686.7|7678.7|7692.7|7684.7|7681.8|7673.8|0
1673301600000|2023-01-09 22:00:00|7686.6|7678.6|7688|7680|7688.8|7680.8|7684.5|7676.5|0
1673305200000|2023-01-09 23:00:00|7687.7|7679.7|7682.2|7674.2|7688.3|7680.3|7680.9|7672.9|0
1673308800000|2023-01-10 00:00:00|7683.2|7675.2|7679.7|7671.7|7684.2|7676.2|7671.5|7663.5|0
1673312400000|2023-01-10 01:00:00|7679.8|7671.8|7689|7681|7690.2|7682.2|7679.6|7671.6|0
1673316000000|2023-01-10 02:00:00|7689.2|7681.2|7679.2|7671.2|7689.5|7681.5|7672|7664|0
1673319600000|2023-01-10 03:00:00|7678.2|7670.2|7682.5|7674.5|7683.2|7675.2|7676.2|7668.2|0
1673323200000|2023-01-10 04:00:00|7682.7|7674.7|7679.2|7671.2|7683.5|7675.5|7677.5|7669.5|0
1673326800000|2023-01-10 05:00:00|7678.7|7670.7|7684.2|7676.2|7684.5|7676.5|7678.2|7670.2|0
1673330400000|2023-01-10 06:00:00|7684.5|7676.5|7683.7|7675.7|7688|7680|7680.5|7672.5|0
1673334000000|2023-01-10 07:00:00|7684.7|7676.7|7689|7681|7691.5|7683.5|7681.5|7673.5|0
1673337600000|2023-01-10 08:00:00|7691.7|7683.7|7706.1|7698.1|7714.1|7706.1|7689.5|7681.5|0
1673341200000|2023-01-10 09:00:00|7705.9|7697.9|7707.4|7699.4|7716.4|7708.4|7700.9|7692.9|0
1673344800000|2023-01-10 10:00:00|7707.6|7699.6|7711.4|7703.4|7717.4|7709.4|7706.4|7698.4|0
1673348400000|2023-01-10 11:00:00|7711.9|7703.9|7717.4|7709.4|7718.4|7710.4|7705.9|7697.9|0
1673352000000|2023-01-10 12:00:00|7717.1|7709.1|7712.2|7704.2|7717.6|7709.6|7706.9|7698.9|0
1673355600000|2023-01-10 13:00:00|7711.7|7703.7|7705.9|7697.9|7712.7|7704.7|7697.2|7689.2|0
1673359200000|2023-01-10 14:00:00|7705.4|7697.4|7697.7|7689.7|7711.2|7703.2|7696.2|7688.2|0
1673362800000|2023-01-10 15:00:00|7698.2|7690.2|7704.2|7696.2|7708.2|7700.2|7690.7|7682.7|0
1673366400000|2023-01-10 16:00:00|7703.9|7695.9|7701.2|7693.2|7704.2|7696.2|7694.7|7686.7|0
1673370000000|2023-01-10 17:00:00|7700.9|7692.9|7704.7|7696.7|7706.4|7698.4|7696.9|7688.9|0
1673373600000|2023-01-10 18:00:00|7705.2|7697.2|7713.9|7705.9|7714.7|7706.7|7704.4|7696.4|0
1673377200000|2023-01-10 19:00:00|7715.2|7707.2|7712.4|7704.4|7716.2|7708.2|7710.9|7702.9|0
1673380800000|2023-01-10 20:00:00|7712.9|7704.9|7721.6|7713.6|7722.7|7714.7|7709.7|7701.7|0
1673384400000|2023-01-10 21:00:00|7721.7|7713.7|7718.3|7710.3|7724.3|7716.3|7715.9|7707.9|0
1673388000000|2023-01-10 22:00:00|7718.2|7710.2|7718.8|7710.8|7719.5|7711.5|7716.8|7708.8|0
1673391600000|2023-01-10 23:00:00|7718.7|7710.7|7720.1|7712.1|7720.5|7712.5|7715.8|7707.8|0
1673395200000|2023-01-11 00:00:00|7720.2|7712.2|7724.6|7716.6|7726.3|7718.3|7717.7|7709.7|0
1673398800000|2023-01-11 01:00:00|7724.7|7716.7|7724.4|7716.4|7729.7|7721.7|7718.9|7710.9|0
1673402400000|2023-01-11 02:00:00|7724.7|7716.7|7723.7|7715.7|7729.7|7721.7|7723.7|7715.7|0
1673406000000|2023-01-11 03:00:00|7724.2|7716.2|7724.9|7716.9|7726.4|7718.4|7721.9|7713.9|0
1673409600000|2023-01-11 04:00:00|7725.2|7717.2|7727.4|7719.4|7727.7|7719.7|7724.7|7716.7|0
1673413200000|2023-01-11 05:00:00|7727.2|7719.2|7726.7|7718.7|7730.7|7722.7|7724.4|7716.4|0
1673416800000|2023-01-11 06:00:00|7726.9|7718.9|7719.9|7711.9|7728.9|7720.9|7719.4|7711.4|0
1673420400000|2023-01-11 07:00:00|7717.4|7709.4|7711.4|7703.4|7718.7|7710.7|7705.4|7697.4|0
1673424000000|2023-01-11 08:00:00|7710.9|7702.9|7732|7724|7734|7726|7702.7|7694.7|0
1673427600000|2023-01-11 09:00:00|7732.5|7724.5|7751|7743|7754.5|7746.5|7731.8|7723.8|0
1673431200000|2023-01-11 10:00:00|7751.8|7743.8|7740.3|7732.3|7752.3|7744.3|7735.8|7727.8|0
1673434800000|2023-01-11 11:00:00|7739.8|7731.8|7750.8|7742.8|7750.8|7742.8|7736.3|7728.3|0
1673438400000|2023-01-11 12:00:00|7749.3|7741.3|7750.7|7742.7|7755.2|7747.2|7741.5|7733.5|0
1673442000000|2023-01-11 13:00:00|7750.9|7742.9|7768.7|7760.7|7773.7|7765.7|7750.7|7742.7|0
1673445600000|2023-01-11 14:00:00|7768.4|7760.4|7755.9|7747.9|7777.4|7769.4|7752.9|7744.9|0
1673449200000|2023-01-11 15:00:00|7756.9|7748.9|7734.4|7726.4|7756.9|7748.9|7734.1|7726.1|0
1673452800000|2023-01-11 16:00:00|7734.6|7726.6|7737.2|7729.2|7739.5|7731.5|7725.5|7717.5|0
1673456400000|2023-01-11 17:00:00|7737.5|7729.5|7745|7737|7748|7740|7737|7729|0
1673460000000|2023-01-11 18:00:00|7745.5|7737.5|7743|7735|7750.5|7742.5|7739.2|7731.2|0
1673463600000|2023-01-11 19:00:00|7743.5|7735.5|7747.5|7739.5|7750|7742|7737.7|7729.7|0
1673467200000|2023-01-11 20:00:00|7747.7|7739.7|7758.7|7750.7|7760|7752|7747.2|7739.2|0
1673470800000|2023-01-11 21:00:00|7758.6|7750.6|7756.6|7748.6|7759.1|7751.1|7754.2|7746.2|0
1673474400000|2023-01-11 22:00:00|7756.4|7748.4|7758.4|7750.4|7759|7751|7756.1|7748.1|0
1673478000000|2023-01-11 23:00:00|7757.5|7749.5|7751.6|7743.6|7757.8|7749.8|7750.7|7742.7|0
1673481600000|2023-01-12 00:00:00|7751.9|7743.9|7754.6|7746.6|7754.6|7746.6|7747|7739|0
1673485200000|2023-01-12 01:00:00|7755.5|7747.5|7754.2|7746.2|7760.5|7752.5|7749.5|7741.5|0
1673488800000|2023-01-12 02:00:00|7754|7746|7750|7742|7755|7747|7749.7|7741.7|0
1673492400000|2023-01-12 03:00:00|7750.5|7742.5|7750.7|7742.7|7751.7|7743.7|7746.7|7738.7|0
1673496000000|2023-01-12 04:00:00|7751|7743|7752.2|7744.2|7752.7|7744.7|7749.7|7741.7|0
1673499600000|2023-01-12 05:00:00|7751.7|7743.7|7753|7745|7753.5|7745.5|7748.5|7740.5|0
1673503200000|2023-01-12 06:00:00|7753.2|7745.2|7750.2|7742.2|7756.2|7748.2|7750.2|7742.2|0
1673506800000|2023-01-12 07:00:00|7750.5|7742.5|7744|7736|7753.2|7745.2|7741.7|7733.7|0
1673510400000|2023-01-12 08:00:00|7743.2|7735.2|7769.8|7761.8|7778|7770|7743.2|7735.2|0
1673514000000|2023-01-12 09:00:00|7770.3|7762.3|7780|7772|7782.8|7774.8|7762.3|7754.3|0
1673517600000|2023-01-12 10:00:00|7779.8|7771.8|7774.3|7766.3|7780.8|7772.8|7768.8|7760.8|0
1673521200000|2023-01-12 11:00:00|7774|7766|7783.5|7775.5|7790.5|7782.5|7772.5|7764.5|0
1673524800000|2023-01-12 12:00:00|7783.3|7775.3|7784.3|7776.3|7789.8|7781.8|7781.3|7773.3|0
1673528400000|2023-01-12 13:00:00|7784.5|7776.5|7791.3|7783.3|7806.8|7798.8|7762|7754|0
1673532000000|2023-01-12 14:00:00|7791.5|7783.5|7771.3|7763.3|7791.5|7783.5|7759.8|7751.8|0
1673535600000|2023-01-12 15:00:00|7771.8|7763.8|7804.5|7796.5|7814.8|7806.8|7769.5|7761.5|0
1673539200000|2023-01-12 16:00:00|7804.8|7796.8|7805.3|7797.3|7812.8|7804.8|7797.3|7789.3|0
1673542800000|2023-01-12 17:00:00|7805|7797|7811|7803|7817.5|7809.5|7804.3|7796.3|0
1673546400000|2023-01-12 18:00:00|7810.8|7802.8|7814.8|7806.8|7816.5|7808.5|7798.8|7790.8|0
1673550000000|2023-01-12 19:00:00|7815.3|7807.3|7812.5|7804.5|7819.3|7811.3|7808.8|7800.8|0
1673553600000|2023-01-12 20:00:00|7812.3|7804.3|7813.9|7805.9|7817.8|7809.8|7805.8|7797.8|0
1673557200000|2023-01-12 21:00:00|7813.7|7805.7|7811|7803|7815.5|7807.5|7810.4|7802.4|0
1673560800000|2023-01-12 22:00:00|7811.1|7803.1|7812.9|7804.9|7813.6|7805.6|7811.1|7803.1|0
1673564400000|2023-01-12 23:00:00|7812.6|7804.6|7815.1|7807.1|7816.1|7808.1|7809|7801|0
1673568000000|2023-01-13 00:00:00|7815.8|7807.8|7812.7|7804.7|7819|7811|7812.7|7804.7|0
1673571600000|2023-01-13 01:00:00|7813.8|7805.8|7810.8|7802.8|7827.3|7819.3|7806.8|7798.8|0
1673575200000|2023-01-13 02:00:00|7810.5|7802.5|7806.8|7798.8|7810.8|7802.8|7806|7798|0
1673578800000|2023-01-13 03:00:00|7807.3|7799.3|7808.3|7800.3|7810|7802|7806|7798|0
1673582400000|2023-01-13 04:00:00|7807.8|7799.8|7809.5|7801.5|7810.3|7802.3|7807|7799|0
1673586000000|2023-01-13 05:00:00|7809.8|7801.8|7811.3|7803.3|7812.5|7804.5|7809|7801|0
1673589600000|2023-01-13 06:00:00|7811.5|7803.5|7814.5|7806.5|7815|7807|7810.5|7802.5|0
1673593200000|2023-01-13 07:00:00|7815|7807|7818.3|7810.3|7824.3|7816.3|7814.8|7806.8|0
1673596800000|2023-01-13 08:00:00|7817.3|7809.3|7841.9|7833.9|7851.9|7843.9|7810.8|7802.8|0
1673600400000|2023-01-13 09:00:00|7841.4|7833.4|7840.6|7832.6|7846.6|7838.6|7832.4|7824.4|0
1673604000000|2023-01-13 10:00:00|7841.1|7833.1|7827.6|7819.6|7842.9|7834.9|7826.1|7818.1|0
1673607600000|2023-01-13 11:00:00|7826.9|7818.9|7837.4|7829.4|7839.9|7831.9|7825.1|7817.1|0
1673611200000|2023-01-13 12:00:00|7835.4|7827.4|7819.8|7811.8|7840.9|7832.9|7813|7805|0
1673614800000|2023-01-13 13:00:00|7820|7812|7837.8|7829.8|7840.3|7832.3|7818.3|7810.3|0
1673618400000|2023-01-13 14:00:00|7837.3|7829.3|7853.3|7845.3|7856.8|7848.8|7827.8|7819.8|0
1673622000000|2023-01-13 15:00:00|7852.5|7844.5|7855.3|7847.3|7870.3|7862.3|7847.8|7839.8|0
1673625600000|2023-01-13 16:00:00|7854.8|7846.8|7854|7846|7858|7850|7845.3|7837.3|0
1673629200000|2023-01-13 17:00:00|7854.3|7846.3|7859|7851|7861.3|7853.3|7853.3|7845.3|0
1673632800000|2023-01-13 18:00:00|7858.8|7850.8|7857.8|7849.8|7860.8|7852.8|7854.8|7846.8|0
1673636400000|2023-01-13 19:00:00|7858.8|7850.8|7855.5|7847.5|7859.3|7851.3|7852.3|7844.3|0
1673640000000|2023-01-13 20:00:00|7855.8|7847.8|7860|7852|7864.5|7856.5|7854.3|7846.3|0
1673643600000|2023-01-13 21:00:00|7860.4|7852.4|7863.9|7855.9|7863.9|7855.9|7855.7|7847.7|0
1673683200000|2023-01-14 08:00:00|7864|7856|7864.1|7856.1|7864.1|7856.1|7863.9|7855.9|0
1673686800000|2023-01-14 09:00:00|7866.8|7858.8|7868.7|7860.7|7868.8|7860.8|7866.8|7858.8|0
1673690400000|2023-01-14 10:00:00|7868.6|7860.6|7868.3|7860.3|7868.6|7860.6|7868.3|7860.3|0
1673694000000|2023-01-14 11:00:00|7869.3|7861.3|7869.3|7861.3|7869.3|7861.3|7869.3|7861.3|0
1673697600000|2023-01-14 12:00:00|7870.3|7862.3|7868.2|7860.2|7870.3|7862.3|7868.2|7860.2|0
1673704800000|2023-01-14 14:00:00|7868|7860|7868|7860|7868|7860|7868|7860|0
1673730000000|2023-01-14 21:00:00|7867.8|7859.8|7867.8|7859.8|7867.8|7859.8|7867.8|7859.8|0
1673740800000|2023-01-15 00:00:00|7867.3|7860.3|7866.4|7859.4|7867.3|7860.3|7866.4|7859.4|0
1673798400000|2023-01-15 16:00:00|7868.4|7861.4|7868.4|7861.4|7868.4|7861.4|7868.4|7861.4|0
1673802000000|2023-01-15 17:00:00|7869.4|7862.4|7869.4|7862.4|7869.4|7862.4|7869.4|7862.4|0
1673809200000|2023-01-15 19:00:00|7869.5|7862.5|7869.5|7862.5|7869.5|7862.5|7869.5|7862.5|0
1673812800000|2023-01-15 20:00:00|7867.5|7860.5|7867.5|7860.5|7867.5|7860.5|7867.5|7860.5|0
1673820000000|2023-01-15 22:00:00|7868.2|7861.2|7868.2|7861.2|7868.2|7861.2|7868.2|7861.2|0
1673823600000|2023-01-15 23:00:00|7863.4|7856.4|7860.9|7853.9|7867.2|7860.2|7858.8|7851.8|0
1673827200000|2023-01-16 00:00:00|7861.1|7854.1|7871.6|7864.6|7873.8|7866.8|7859.4|7852.4|0
1673830800000|2023-01-16 01:00:00|7871.5|7864.5|7864.3|7857.3|7871.5|7864.5|7856.3|7849.3|0
1673834400000|2023-01-16 02:00:00|7864.5|7857.5|7861|7854|7864.8|7857.8|7858.5|7851.5|0
1673838000000|2023-01-16 03:00:00|7860.8|7853.8|7860.5|7853.5|7862|7855|7857.8|7850.8|0
1673841600000|2023-01-16 04:00:00|7860|7853|7859|7852|7861.3|7854.3|7855.8|7848.8|0
1673845200000|2023-01-16 05:00:00|7859.3|7852.3|7852.8|7845.8|7859.5|7852.5|7850.8|7843.8|0
1673848800000|2023-01-16 06:00:00|7853|7846|7850.5|7843.5|7855.8|7848.8|7847.5|7840.5|0
1673852400000|2023-01-16 07:00:00|7849.8|7842.8|7850.3|7843.3|7850.3|7843.3|7841.8|7834.8|0
1673856000000|2023-01-16 08:00:00|7848.8|7841.8|7853.3|7846.3|7865.8|7858.8|7848.8|7841.8|0
1673859600000|2023-01-16 09:00:00|7853.5|7846.5|7854.3|7847.3|7860.3|7853.3|7849.5|7842.5|0
1673863200000|2023-01-16 10:00:00|7854.8|7847.8|7859.8|7852.8|7860.5|7853.5|7852.3|7845.3|0
1673866800000|2023-01-16 11:00:00|7859.5|7852.5|7863.8|7856.8|7864.3|7857.3|7857.8|7850.8|0
1673870400000|2023-01-16 12:00:00|7863.5|7856.5|7858|7851|7865.3|7858.3|7855.8|7848.8|0
1673874000000|2023-01-16 13:00:00|7858.5|7851.5|7856.5|7849.5|7860.5|7853.5|7855.5|7848.5|0
1673877600000|2023-01-16 14:00:00|7856.2|7849.2|7858.5|7851.5|7859|7852|7850.2|7843.2|0
1673881200000|2023-01-16 15:00:00|7858|7851|7863.8|7856.8|7871|7864|7854|7847|0
1673884800000|2023-01-16 16:00:00|7863.3|7856.3|7862.8|7855.8|7866.8|7859.8|7859|7852|0
1673888400000|2023-01-16 17:00:00|7863|7856|7859|7852|7863.5|7856.5|7857.5|7850.5|0
1673892000000|2023-01-16 18:00:00|7859.3|7852.3|7859.3|7852.3|7862.3|7855.3|7858|7851|0
1673895600000|2023-01-16 19:00:00|7859|7852|7858|7851|7860.8|7853.8|7857.3|7850.3|0
1673899200000|2023-01-16 20:00:00|7857.8|7850.8|7857.6|7850.6|7860.8|7853.8|7856.3|7849.3|0
1673902800000|2023-01-16 21:00:00|7858.5|7851.5|7859|7852|7859|7852|7858.2|7851.2|0
1673906400000|2023-01-16 22:00:00|7859.3|7852.3|7859.4|7852.4|7859.4|7852.4|7859.3|7852.3|0
1673910000000|2023-01-16 23:00:00|7863|7856|7864.4|7857.4|7869.5|7862.5|7862.2|7855.2|0
1673913600000|2023-01-17 00:00:00|7864.8|7857.8|7863.2|7856.2|7870.8|7863.8|7860.2|7853.2|0
1673917200000|2023-01-17 01:00:00|7863.1|7856.1|7864.3|7857.3|7876.8|7869.8|7863.1|7856.1|0
1673920800000|2023-01-17 02:00:00|7863.8|7856.8|7865.5|7858.5|7871.5|7864.5|7862|7855|0
1673924400000|2023-01-17 03:00:00|7865.8|7858.8|7867|7860|7868.5|7861.5|7862.3|7855.3|0
1673928000000|2023-01-17 04:00:00|7866.8|7859.8|7866.5|7859.5|7868.8|7861.8|7864.8|7857.8|0
1673931600000|2023-01-17 05:00:00|7866.3|7859.3|7864.5|7857.5|7867|7860|7861|7854|0
1673935200000|2023-01-17 06:00:00|7864.3|7857.3|7863.3|7856.3|7868|7861|7861.3|7854.3|0
1673938800000|2023-01-17 07:00:00|7864|7857|7851|7844|7865.5|7858.5|7851|7844|0
1673942400000|2023-01-17 08:00:00|7850.8|7843.8|7853.8|7846.8|7862.3|7855.3|7846.5|7839.5|0
1673946000000|2023-01-17 09:00:00|7853.3|7846.3|7849.5|7842.5|7857.8|7850.8|7845.8|7838.8|0
1673949600000|2023-01-17 10:00:00|7848.3|7841.3|7845.8|7838.8|7851.8|7844.8|7841.8|7834.8|0
1673953200000|2023-01-17 11:00:00|7846.3|7839.3|7839.3|7832.3|7852.3|7845.3|7838.8|7831.8|0
1673956800000|2023-01-17 12:00:00|7838.8|7831.8|7846.8|7839.8|7847|7840|7833.8|7826.8|0
1673960400000|2023-01-17 13:00:00|7846.3|7839.3|7847.8|7840.8|7854.8|7847.8|7844.3|7837.3|0
1673964000000|2023-01-17 14:00:00|7848.3|7841.3|7855.8|7848.8|7859.3|7852.3|7847.8|7840.8|0
1673967600000|2023-01-17 15:00:00|7856|7849|7841.4|7834.4|7880|7873|7836.4|7829.4|0
1673971200000|2023-01-17 16:00:00|7840.6|7833.6|7861.4|7854.4|7864.6|7857.6|7833.9|7826.9|0
1673974800000|2023-01-17 17:00:00|7861.6|7854.6|7856.6|7849.6|7863.1|7856.1|7853.9|7846.9|0
1673978400000|2023-01-17 18:00:00|7856.4|7849.4|7856.9|7849.9|7859.9|7852.9|7852.9|7845.9|0
1673982000000|2023-01-17 19:00:00|7856.6|7849.6|7854.1|7847.1|7859.1|7852.1|7849.6|7842.6|0
1673985600000|2023-01-17 20:00:00|7853.9|7846.9|7852.1|7845.1|7857.9|7850.9|7845.6|7838.6|0
1673989200000|2023-01-17 21:00:00|7852.2|7845.2|7850.5|7843.5|7855.8|7848.8|7850.5|7843.5|0
1673992800000|2023-01-17 22:00:00|7850.4|7843.4|7849.3|7842.3|7851|7844|7848.7|7841.7|0
1673996400000|2023-01-17 23:00:00|7847.5|7840.5|7840.3|7833.3|7848.4|7841.4|7834.5|7827.5|0
1674000000000|2023-01-18 00:00:00|7839.9|7832.9|7841.9|7834.9|7843.2|7836.2|7835.9|7828.9|0
1674003600000|2023-01-18 01:00:00|7841.8|7834.8|7842.9|7835.9|7845.9|7838.9|7835.9|7828.9|0
1674007200000|2023-01-18 02:00:00|7842.6|7835.6|7855.6|7848.6|7867.6|7860.6|7839.9|7832.9|0
1674010800000|2023-01-18 03:00:00|7855.4|7848.4|7839.9|7832.9|7857.4|7850.4|7836.6|7829.6|0
1674014400000|2023-01-18 04:00:00|7840.1|7833.1|7845.9|7838.9|7847.1|7840.1|7839.1|7832.1|0
1674018000000|2023-01-18 05:00:00|7846.1|7839.1|7849.4|7842.4|7850.1|7843.1|7839.9|7832.9|0
1674021600000|2023-01-18 06:00:00|7849.1|7842.1|7847.9|7840.9|7852.4|7845.4|7842.6|7835.6|0
1674025200000|2023-01-18 07:00:00|7849.1|7842.1|7843.9|7836.9|7850.4|7843.4|7836.4|7829.4|0
1674028800000|2023-01-18 08:00:00|7844.9|7837.9|7856.9|7849.9|7868.4|7861.4|7844.9|7837.9|0
1674032400000|2023-01-18 09:00:00|7857.1|7850.1|7865.1|7858.1|7870.4|7863.4|7850.6|7843.6|0
1674036000000|2023-01-18 10:00:00|7864.9|7857.9|7864.1|7857.1|7870.6|7863.6|7860.9|7853.9|0
1674039600000|2023-01-18 11:00:00|7864.4|7857.4|7853.9|7846.9|7865.9|7858.9|7850.6|7843.6|0
1674043200000|2023-01-18 12:00:00|7852.4|7845.4|7856.7|7849.7|7862.7|7855.7|7852.4|7845.4|0
1674046800000|2023-01-18 13:00:00|7856.9|7849.9|7853.9|7846.9|7863.9|7856.9|7842.2|7835.2|0
1674050400000|2023-01-18 14:00:00|7853.7|7846.7|7848.2|7841.2|7861.9|7854.9|7839.2|7832.2|0
1674054000000|2023-01-18 15:00:00|7848.4|7841.4|7836.7|7829.7|7854.2|7847.2|7829.7|7822.7|0
1674057600000|2023-01-18 16:00:00|7836.4|7829.4|7825.3|7818.3|7839.7|7832.7|7822.8|7815.8|0
1674061200000|2023-01-18 17:00:00|7825.5|7818.5|7807|7800|7826.3|7819.3|7804.3|7797.3|0
1674064800000|2023-01-18 18:00:00|7806.8|7799.8|7811|7804|7815|7808|7802.3|7795.3|0
1674068400000|2023-01-18 19:00:00|7810.8|7803.8|7806.3|7799.3|7815.3|7808.3|7805.5|7798.5|0
1674072000000|2023-01-18 20:00:00|7806|7799|7794.6|7787.6|7808.3|7801.3|7789.8|7782.8|0
1674075600000|2023-01-18 21:00:00|7794|7787|7797.1|7790.1|7797.9|7790.9|7791.8|7784.8|0
1674079200000|2023-01-18 22:00:00|7797|7790|7795.5|7788.5|7797.4|7790.4|7795|7788|0
1674082800000|2023-01-18 23:00:00|7793.5|7786.5|7800.6|7793.6|7803.2|7796.2|7793.3|7786.3|0
1674086400000|2023-01-19 00:00:00|7800.4|7793.4|7792.5|7785.5|7801.6|7794.6|7791.8|7784.8|0
1674090000000|2023-01-19 01:00:00|7792.1|7785.1|7787.5|7780.5|7795.3|7788.3|7787|7780|0
1674093600000|2023-01-19 02:00:00|7787.8|7780.8|7796.3|7789.3|7796.5|7789.5|7787|7780|0
1674097200000|2023-01-19 03:00:00|7796.5|7789.5|7794.8|7787.8|7798|7791|7793.8|7786.8|0
1674100800000|2023-01-19 04:00:00|7794.5|7787.5|7795.5|7788.5|7796.5|7789.5|7793.5|7786.5|0
1674104400000|2023-01-19 05:00:00|7795.8|7788.8|7794|7787|7797|7790|7793.5|7786.5|0
1674108000000|2023-01-19 06:00:00|7794.3|7787.3|7790.5|7783.5|7796|7789|7789.8|7782.8|0
1674111600000|2023-01-19 07:00:00|7791|7784|7789|7782|7799.8|7792.8|7783.5|7776.5|0
1674115200000|2023-01-19 08:00:00|7790.5|7783.5|7783.8|7776.8|7807.8|7800.8|7782.6|7775.6|0
1674118800000|2023-01-19 09:00:00|7783.3|7776.3|7782.3|7775.3|7791.6|7784.6|7780.1|7773.1|0
1674122400000|2023-01-19 10:00:00|7782.6|7775.6|7773.6|7766.6|7787.3|7780.3|7762.6|7755.6|0
1674126000000|2023-01-19 11:00:00|7773.8|7766.8|7751.6|7744.6|7778.1|7771.1|7747.1|7740.1|0
1674129600000|2023-01-19 12:00:00|7751.1|7744.1|7733.2|7726.2|7754.3|7747.3|7731.1|7724.1|0
1674133200000|2023-01-19 13:00:00|7732.9|7725.9|7749.2|7742.2|7750.4|7743.4|7728.2|7721.2|0
1674136800000|2023-01-19 14:00:00|7749.7|7742.7|7758.4|7751.4|7762.2|7755.2|7745.7|7738.7|0
1674140400000|2023-01-19 15:00:00|7758.7|7751.7|7762.6|7755.6|7778.6|7771.6|7751.9|7744.9|0
1674144000000|2023-01-19 16:00:00|7761.1|7754.1|7755.1|7748.1|7766.8|7759.8|7743.6|7736.6|0
1674147600000|2023-01-19 17:00:00|7755.3|7748.3|7761.6|7754.6|7770.1|7763.1|7754.6|7747.6|0
1674151200000|2023-01-19 18:00:00|7761.1|7754.1|7773.6|7766.6|7775.3|7768.3|7759.1|7752.1|0
1674154800000|2023-01-19 19:00:00|7774.1|7767.1|7781.3|7774.3|7783.6|7776.6|7769.8|7762.8|0
1674158400000|2023-01-19 20:00:00|7781.6|7774.6|7773.5|7766.5|7783.6|7776.6|7770.1|7763.1|0
1674162000000|2023-01-19 21:00:00|7774|7767|7782.1|7775.1|7787|7780|7773.8|7766.8|0
1674165600000|2023-01-19 22:00:00|7782.3|7775.3|7783.7|7776.7|7783.8|7776.8|7780|7773|0
1674169200000|2023-01-19 23:00:00|7785.2|7778.2|7776.5|7769.5|7786.6|7779.6|7776.4|7769.4|0
1674172800000|2023-01-20 00:00:00|7776.2|7769.2|7780.5|7773.5|7784.7|7777.7|7775.9|7768.9|0
1674176400000|2023-01-20 01:00:00|7780.7|7773.7|7779.3|7772.3|7783.3|7776.3|7774.8|7767.8|0
1674180000000|2023-01-20 02:00:00|7779.1|7772.1|7776.1|7769.1|7779.6|7772.6|7776.1|7769.1|0
1674183600000|2023-01-20 03:00:00|7776.3|7769.3|7780.8|7773.8|7782.3|7775.3|7776.1|7769.1|0
1674187200000|2023-01-20 04:00:00|7781.1|7774.1|7783.8|7776.8|7786.8|7779.8|7781.1|7774.1|0
1674190800000|2023-01-20 05:00:00|7783.6|7776.6|7788.8|7781.8|7789.3|7782.3|7783.3|7776.3|0
1674194400000|2023-01-20 06:00:00|7788.6|7781.6|7787.3|7780.3|7790.1|7783.1|7785.6|7778.6|0
1674198000000|2023-01-20 07:00:00|7787.1|7780.1|7791.1|7784.1|7801.1|7794.1|7784.8|7777.8|0
1674201600000|2023-01-20 08:00:00|7790.3|7783.3|7780.3|7773.3|7793.1|7786.1|7769.3|7762.3|0
1674205200000|2023-01-20 09:00:00|7780.8|7773.8|7774.6|7767.6|7788.6|7781.6|7768.1|7761.1|0
1674208800000|2023-01-20 10:00:00|7775.1|7768.1|7768.3|7761.3|7796.3|7789.3|7768.3|7761.3|0
1674212400000|2023-01-20 11:00:00|7768.8|7761.8|7759.3|7752.3|7771.6|7764.6|7756.1|7749.1|0
1674216000000|2023-01-20 12:00:00|7756.8|7749.8|7768|7761|7772.5|7765.5|7751.6|7744.6|0
1674219600000|2023-01-20 13:00:00|7768.7|7761.7|7759.2|7752.2|7772|7765|7756|7749|0
1674223200000|2023-01-20 14:00:00|7758.7|7751.7|7760.7|7753.7|7769|7762|7753|7746|0
1674226800000|2023-01-20 15:00:00|7760.5|7753.5|7767.9|7760.9|7773.9|7766.9|7758.2|7751.2|0
1674230400000|2023-01-20 16:00:00|7768.1|7761.1|7766.9|7759.9|7777.9|7770.9|7765.1|7758.1|0
1674234000000|2023-01-20 17:00:00|7766.6|7759.6|7763.6|7756.6|7768.4|7761.4|7762.9|7755.9|0
1674237600000|2023-01-20 18:00:00|7763.4|7756.4|7773.6|7766.6|7775.4|7768.4|7757.1|7750.1|0
1674241200000|2023-01-20 19:00:00|7773.9|7766.9|7778.4|7771.4|7778.9|7771.9|7771.4|7764.4|0
1674244800000|2023-01-20 20:00:00|7778.6|7771.6|7797|7790|7799.1|7792.1|7777.1|7770.1|0
1674248400000|2023-01-20 21:00:00|7798.1|7791.1|7795.4|7788.4|7798.1|7791.1|7791.4|7784.4|0
1674284400000|2023-01-21 07:00:00|7798.4|7791.4|7798.4|7791.4|7798.4|7791.4|7798.4|7791.4|0
1674288000000|2023-01-21 08:00:00|7799.4|7792.4|7796|7789|7799.4|7792.4|7796|7789|0
1674291600000|2023-01-21 09:00:00|7795|7788|7791.6|7784.6|7795|7788|7791.6|7784.6|0
1674295200000|2023-01-21 10:00:00|7789.6|7782.6|7785.4|7778.4|7789.6|7782.6|7785.4|7778.4|0
1674298800000|2023-01-21 11:00:00|7787.1|7780.1|7787.2|7780.2|7787.2|7780.2|7787.1|7780.1|0
1674302400000|2023-01-21 12:00:00|7789.2|7782.2|7790.2|7783.2|7790.2|7783.2|7789.2|7782.2|0
1674306000000|2023-01-21 13:00:00|7786.8|7779.8|7786.7|7779.7|7786.8|7779.8|7786.7|7779.7|0
1674313200000|2023-01-21 15:00:00|7786.5|7779.5|7786.5|7779.5|7786.5|7779.5|7786.5|7779.5|0
1674316800000|2023-01-21 16:00:00|7787.2|7780.2|7787.2|7780.2|7787.2|7780.2|7787.2|7780.2|0
1674324000000|2023-01-21 18:00:00|7787.7|7780.7|7787.7|7780.7|7787.7|7780.7|7787.7|7780.7|0
1674327600000|2023-01-21 19:00:00|7784.3|7777.3|7784.3|7777.3|7784.3|7777.3|7784.3|7777.3|0
1674331200000|2023-01-21 20:00:00|7784.4|7777.4|7784.8|7777.8|7784.8|7777.8|7784.4|7777.4|0
1674342000000|2023-01-21 23:00:00|7785.2|7778.2|7785.2|7778.2|7785.2|7778.2|7785.2|7778.2|0
1674356400000|2023-01-22 03:00:00|7784.9|7777.9|7784.9|7777.9|7784.9|7777.9|7784.9|7777.9|0
1674363600000|2023-01-22 05:00:00|7786|7779|7786|7779|7786|7779|7786|7779|0
1674388800000|2023-01-22 12:00:00|7786.2|7779.2|7786.2|7779.2|7786.2|7779.2|7786.2|7779.2|0
1674392400000|2023-01-22 13:00:00|7782.8|7775.8|7782.8|7775.8|7782.8|7775.8|7782.8|7775.8|0
1674396000000|2023-01-22 14:00:00|7788|7781|7789.8|7782.8|7789.8|7782.8|7788|7781|0
1674399600000|2023-01-22 15:00:00|7789.7|7782.7|7789.7|7782.7|7789.7|7782.7|7789.7|7782.7|0
1674421200000|2023-01-22 21:00:00|7789.5|7782.5|7789.5|7782.5|7789.5|7782.5|7789.5|7782.5|0
1674428400000|2023-01-22 23:00:00|7795.3|7788.3|7788.7|7781.7|7795.3|7788.3|7785.6|7778.6|0
1674432000000|2023-01-23 00:00:00|7789|7782|7789.3|7782.3|7791.4|7784.4|7784.5|7777.5|0
1674435600000|2023-01-23 01:00:00|7789.2|7782.2|7784.9|7777.9|7791.4|7784.4|7779.9|7772.9|0
1674439200000|2023-01-23 02:00:00|7784.6|7777.6|7785.1|7778.1|7789.4|7782.4|7782.9|7775.9|0
1674442800000|2023-01-23 03:00:00|7785.4|7778.4|7786.4|7779.4|7788.1|7781.1|7784.6|7777.6|0
1674446400000|2023-01-23 04:00:00|7786.1|7779.1|7787.1|7780.1|7787.1|7780.1|7782.4|7775.4|0
1674450000000|2023-01-23 05:00:00|7787.4|7780.4|7785.4|7778.4|7788.6|7781.6|7782.4|7775.4|0
1674453600000|2023-01-23 06:00:00|7785.6|7778.6|7787.4|7780.4|7787.6|7780.6|7782.6|7775.6|0
1674457200000|2023-01-23 07:00:00|7787.1|7780.1|7783.4|7776.4|7789.9|7782.9|7769.9|7762.9|0
1674460800000|2023-01-23 08:00:00|7784.4|7777.4|7789.9|7782.9|7798.4|7791.4|7777.6|7770.6|0
1674464400000|2023-01-23 09:00:00|7789.6|7782.6|7784.4|7777.4|7796.4|7789.4|7783.9|7776.9|0
1674468000000|2023-01-23 10:00:00|7784.6|7777.6|7793.9|7786.9|7795.6|7788.6|7776.4|7769.4|0
1674471600000|2023-01-23 11:00:00|7794.4|7787.4|7796.4|7789.4|7799.4|7792.4|7787.4|7780.4|0
1674475200000|2023-01-23 12:00:00|7795.6|7788.6|7801.3|7794.3|7802.5|7795.5|7793.9|7786.9|0
1674478800000|2023-01-23 13:00:00|7801.8|7794.8|7796.8|7789.8|7815.3|7808.3|7794.3|7787.3|0
1674482400000|2023-01-23 14:00:00|7796.5|7789.5|7792.5|7785.5|7799.3|7792.3|7786.5|7779.5|0
1674486000000|2023-01-23 15:00:00|7792|7785|7795|7788|7800|7793|7786|7779|0
1674489600000|2023-01-23 16:00:00|7795.5|7788.5|7791|7784|7801.2|7794.2|7785|7778|0
1674493200000|2023-01-23 17:00:00|7791.2|7784.2|7794.5|7787.5|7795.2|7788.2|7784.2|7777.2|0
1674496800000|2023-01-23 18:00:00|7794.2|7787.2|7807.5|7800.5|7807.5|7800.5|7792.5|7785.5|0
1674500400000|2023-01-23 19:00:00|7807.2|7800.2|7792.5|7785.5|7807.2|7800.2|7786.5|7779.5|0
1674504000000|2023-01-23 20:00:00|7791.7|7784.7|7806.1|7799.1|7807.2|7800.2|7788.5|7781.5|0
1674507600000|2023-01-23 21:00:00|7806|7799|7806.9|7799.9|7807.1|7800.1|7799.2|7792.2|0
1674511200000|2023-01-23 22:00:00|7807.2|7800.2|7805.1|7798.1|7807.4|7800.4|7804.8|7797.8|0
1674514800000|2023-01-23 23:00:00|7805.4|7798.4|7799.8|7792.8|7805.5|7798.5|7798|7791|0
1674518400000|2023-01-24 00:00:00|7799.7|7792.7|7800.9|7793.9|7802.3|7795.3|7796.6|7789.6|0
1674522000000|2023-01-24 01:00:00|7801|7794|7805.5|7798.5|7807.7|7800.7|7798|7791|0
1674525600000|2023-01-24 02:00:00|7805.7|7798.7|7806.7|7799.7|7809.2|7802.2|7805|7798|0
1674529200000|2023-01-24 03:00:00|7807|7800|7804.2|7797.2|7807|7800|7803|7796|0
1674532800000|2023-01-24 04:00:00|7804|7797|7806.5|7799.5|7807.7|7800.7|7803|7796|0
1674536400000|2023-01-24 05:00:00|7806.2|7799.2|7808.2|7801.2|7810|7803|7806.2|7799.2|0
1674540000000|2023-01-24 06:00:00|7808|7801|7805.7|7798.7|7811.5|7804.5|7804.7|7797.7|0
1674543600000|2023-01-24 07:00:00|7806.2|7799.2|7797.2|7790.2|7807|7800|7792|7785|0
1674547200000|2023-01-24 08:00:00|7799.5|7792.5|7752.5|7745.5|7804.5|7797.5|7746.7|7739.7|0
1674550800000|2023-01-24 09:00:00|7752.7|7745.7|7753.7|7746.7|7761|7754|7744.5|7737.5|0
1674554400000|2023-01-24 10:00:00|7754|7747|7765.5|7758.5|7769.2|7762.2|7752.2|7745.2|0
1674558000000|2023-01-24 11:00:00|7765|7758|7766.5|7759.5|7769.5|7762.5|7748|7741|0
1674561600000|2023-01-24 12:00:00|7767|7760|7768.5|7761.5|7772.5|7765.5|7761.7|7754.7|0
1674565200000|2023-01-24 13:00:00|7768.2|7761.2|7754.5|7747.5|7769.5|7762.5|7752|7745|0
1674568800000|2023-01-24 14:00:00|7754.2|7747.2|7750|7743|7763.5|7756.5|7749.3|7742.3|0
1674572400000|2023-01-24 15:00:00|7750.5|7743.5|7772.6|7765.6|7776.1|7769.1|7747.8|7740.8|0
1674576000000|2023-01-24 16:00:00|7772.3|7765.3|7765.6|7758.6|7774.6|7767.6|7760.8|7753.8|0
1674579600000|2023-01-24 17:00:00|7764.6|7757.6|7763.8|7756.8|7766.1|7759.1|7759.1|7752.1|0
1674583200000|2023-01-24 18:00:00|7763.6|7756.6|7766.6|7759.6|7767.6|7760.6|7758.3|7751.3|0
1674586800000|2023-01-24 19:00:00|7767.1|7760.1|7770.1|7763.1|7771.6|7764.6|7761.1|7754.1|0
1674590400000|2023-01-24 20:00:00|7769.8|7762.8|7768|7761|7771.6|7764.6|7757.6|7750.6|0
1674594000000|2023-01-24 21:00:00|7767.8|7760.8|7775.3|7768.3|7787.2|7780.2|7764.8|7757.8|0
1674597600000|2023-01-24 22:00:00|7775.6|7768.6|7774.7|7767.7|7776.4|7769.4|7773.7|7766.7|0
1674601200000|2023-01-24 23:00:00|7775.1|7768.1|7750.3|7743.3|7776.8|7769.8|7746.8|7739.8|0
1674604800000|2023-01-25 00:00:00|7750.7|7743.7|7753.3|7746.3|7759.9|7752.9|7748.6|7741.6|0
1674608400000|2023-01-25 01:00:00|7753.2|7746.2|7762.6|7755.6|7767.1|7760.1|7752.1|7745.1|0
1674612000000|2023-01-25 02:00:00|7762.8|7755.8|7764.8|7757.8|7768.8|7761.8|7762.3|7755.3|0
1674615600000|2023-01-25 03:00:00|7765.3|7758.3|7768.8|7761.8|7770.8|7763.8|7764.6|7757.6|0
1674619200000|2023-01-25 04:00:00|7768.6|7761.6|7766.8|7759.8|7769.8|7762.8|7766.3|7759.3|0
1674622800000|2023-01-25 05:00:00|7767.1|7760.1|7766.3|7759.3|7767.8|7760.8|7764.6|7757.6|0
1674626400000|2023-01-25 06:00:00|7766.8|7759.8|7769.6|7762.6|7770.3|7763.3|7765.1|7758.1|0
1674630000000|2023-01-25 07:00:00|7770.1|7763.1|7773.1|7766.1|7776.1|7769.1|7765.3|7758.3|0
1674633600000|2023-01-25 08:00:00|7772.6|7765.6|7774.7|7767.7|7778.1|7771.1|7759.6|7752.6|0
1674637200000|2023-01-25 09:00:00|7774.5|7767.5|7750.5|7743.5|7774.5|7767.5|7750.5|7743.5|0
1674640800000|2023-01-25 10:00:00|7750.2|7743.2|7749.5|7742.5|7758.2|7751.2|7746|7739|0
1674644400000|2023-01-25 11:00:00|7750.2|7743.2|7761|7754|7762.5|7755.5|7747.5|7740.5|0
1674648000000|2023-01-25 12:00:00|7760.7|7753.7|7743.6|7736.6|7761.5|7754.5|7743.6|7736.6|0
1674651600000|2023-01-25 13:00:00|7743.8|7736.8|7722.8|7715.8|7747.6|7740.6|7719.6|7712.6|0
1674655200000|2023-01-25 14:00:00|7723.3|7716.3|7719.8|7712.8|7738.6|7731.6|7719.6|7712.6|0
1674658800000|2023-01-25 15:00:00|7720.1|7713.1|7734.9|7727.9|7736.1|7729.1|7714.4|7707.4|0
1674662400000|2023-01-25 16:00:00|7734.1|7727.1|7751.9|7744.9|7753.4|7746.4|7732.9|7725.9|0
1674666000000|2023-01-25 17:00:00|7752.1|7745.1|7750.6|7743.6|7754.1|7747.1|7747.1|7740.1|0
1674669600000|2023-01-25 18:00:00|7750.4|7743.4|7760.6|7753.6|7763.1|7756.1|7748.9|7741.9|0
1674673200000|2023-01-25 19:00:00|7760.9|7753.9|7762.4|7755.4|7767.6|7760.6|7758.1|7751.1|0
1674676800000|2023-01-25 20:00:00|7762.9|7755.9|7763.2|7756.2|7767.6|7760.6|7759.6|7752.6|0
1674680400000|2023-01-25 21:00:00|7763.6|7756.6|7760.1|7753.1|7769.3|7762.3|7756.7|7749.7|0
1674684000000|2023-01-25 22:00:00|7759.9|7752.9|7762|7755|7762|7755|7759.6|7752.6|0
1674687600000|2023-01-25 23:00:00|7762.3|7755.3|7765.7|7758.7|7768.7|7761.7|7759.6|7752.6|0
1674691200000|2023-01-26 00:00:00|7766.2|7759.2|7763.8|7756.8|7770.9|7763.9|7762.7|7755.7|0
1674694800000|2023-01-26 01:00:00|7763.7|7756.7|7766.4|7759.4|7767.6|7760.6|7759.9|7752.9|0
1674698400000|2023-01-26 02:00:00|7766.9|7759.9|7767.1|7760.1|7768.6|7761.6|7764.9|7757.9|0
1674702000000|2023-01-26 03:00:00|7767.6|7760.6|7765.1|7758.1|7769.4|7762.4|7764.4|7757.4|0
1674705600000|2023-01-26 04:00:00|7765.6|7758.6|7767.6|7760.6|7768.6|7761.6|7765.6|7758.6|0
1674709200000|2023-01-26 05:00:00|7767.4|7760.4|7773.1|7766.1|7773.6|7766.6|7766.9|7759.9|0
1674712800000|2023-01-26 06:00:00|7773.4|7766.4|7775.6|7768.6|7779.4|7772.4|7772.6|7765.6|0
1674716400000|2023-01-26 07:00:00|7775.1|7768.1|7767.6|7760.6|7777.1|7770.1|7767.6|7760.6|0
1674720000000|2023-01-26 08:00:00|7770.1|7763.1|7767.1|7760.1|7776.9|7769.9|7758.9|7751.9|0
1674723600000|2023-01-26 09:00:00|7767.4|7760.4|7760.9|7753.9|7770.6|7763.6|7758.4|7751.4|0
1674727200000|2023-01-26 10:00:00|7761.1|7754.1|7765.4|7758.4|7769.6|7762.6|7755.9|7748.9|0
1674730800000|2023-01-26 11:00:00|7765.6|7758.6|7756.9|7749.9|7766.4|7759.4|7753.1|7746.1|0
1674734400000|2023-01-26 12:00:00|7756.4|7749.4|7769.8|7762.8|7772.1|7765.1|7755.1|7748.1|0
1674738000000|2023-01-26 13:00:00|7769.1|7762.1|7783.3|7776.3|7785.3|7778.3|7765.8|7758.8|0
1674741600000|2023-01-26 14:00:00|7783.1|7776.1|7762.6|7755.6|7789.6|7782.6|7751.6|7744.6|0
1674745200000|2023-01-26 15:00:00|7763.6|7756.6|7761.7|7754.7|7772.7|7765.7|7752.6|7745.6|0
1674748800000|2023-01-26 16:00:00|7761.4|7754.4|7772.7|7765.7|7775.2|7768.2|7757.7|7750.7|0
1674752400000|2023-01-26 17:00:00|7773.2|7766.2|7768.2|7761.2|7779.4|7772.4|7766.2|7759.2|0
1674756000000|2023-01-26 18:00:00|7768.4|7761.4|7765.9|7758.9|7772.2|7765.2|7762.9|7755.9|0
1674759600000|2023-01-26 19:00:00|7766.2|7759.2|7777.2|7770.2|7777.4|7770.4|7764.4|7757.4|0
1674763200000|2023-01-26 20:00:00|7777.7|7770.7|7785.2|7778.2|7788.7|7781.7|7776.2|7769.2|0
1674766800000|2023-01-26 21:00:00|7785.3|7778.3|7778.4|7771.4|7785.4|7778.4|7776.5|7769.5|0
1674770400000|2023-01-26 22:00:00|7778.7|7771.7|7775.8|7768.8|7779.1|7772.1|7775.2|7768.2|0
1674774000000|2023-01-26 23:00:00|7775|7768|7770.5|7763.5|7775|7768|7769.8|7762.8|0
1674777600000|2023-01-27 00:00:00|7770.4|7763.4|7780.1|7773.1|7780.8|7773.8|7769.8|7762.8|0
1674781200000|2023-01-27 01:00:00|7778.1|7771.1|7776.9|7769.9|7781.2|7774.2|7774.2|7767.2|0
1674784800000|2023-01-27 02:00:00|7777.2|7770.2|7779.4|7772.4|7781.7|7774.7|7776.9|7769.9|0
1674788400000|2023-01-27 03:00:00|7779.7|7772.7|7775.9|7768.9|7780.4|7773.4|7775.9|7768.9|0
1674792000000|2023-01-27 04:00:00|7775.4|7768.4|7776.9|7769.9|7779.4|7772.4|7775.4|7768.4|0
1674795600000|2023-01-27 05:00:00|7777.2|7770.2|7778.2|7771.2|7780.7|7773.7|7777.2|7770.2|0
1674799200000|2023-01-27 06:00:00|7778.7|7771.7|7773.2|7766.2|7779.7|7772.7|7770.7|7763.7|0
1674802800000|2023-01-27 07:00:00|7772.2|7765.2|7771.9|7764.9|7774.4|7767.4|7769.4|7762.4|0
1674806400000|2023-01-27 08:00:00|7772.2|7765.2|7769.6|7762.6|7785.4|7778.4|7752.7|7745.7|0
1674810000000|2023-01-27 09:00:00|7769.9|7762.9|7776.1|7769.1|7780.9|7773.9|7766.1|7759.1|0
1674813600000|2023-01-27 10:00:00|7776.4|7769.4|7775.4|7768.4|7777.1|7770.1|7766.9|7759.9|0
1674817200000|2023-01-27 11:00:00|7773.9|7766.9|7776.1|7769.1|7780.9|7773.9|7772.9|7765.9|0
1674820800000|2023-01-27 12:00:00|7775.6|7768.6|7762.9|7755.9|7776.9|7769.9|7761.4|7754.4|0
1674824400000|2023-01-27 13:00:00|7762.6|7755.6|7757.4|7750.4|7770.1|7763.1|7754.4|7747.4|0
1674828000000|2023-01-27 14:00:00|7757.9|7750.9|7764.6|7757.6|7767.9|7760.9|7755.6|7748.6|0
1674831600000|2023-01-27 15:00:00|7766.6|7759.6|7750.6|7743.6|7779.1|7772.1|7745.1|7738.1|0
1674835200000|2023-01-27 16:00:00|7750.1|7743.1|7772.1|7765.1|7774.1|7767.1|7748.6|7741.6|0
1674838800000|2023-01-27 17:00:00|7772.6|7765.6|7769.6|7762.6|7773.1|7766.1|7765.6|7758.6|0
1674842400000|2023-01-27 18:00:00|7770.1|7763.1|7766.8|7759.8|7771.1|7764.1|7763.6|7756.6|0
1674846000000|2023-01-27 19:00:00|7767.1|7760.1|7772.8|7765.8|7773.6|7766.6|7766.1|7759.1|0
1674849600000|2023-01-27 20:00:00|7773.6|7766.6|7766.7|7759.7|7776.8|7769.8|7762.6|7755.6|0
1674853200000|2023-01-27 21:00:00|7766.6|7759.6|7767.1|7760.1|7768.5|7761.5|7763.3|7756.3|0
1674900000000|2023-01-28 10:00:00|7767.5|7760.5|7767.5|7760.5|7767.5|7760.5|7767.5|7760.5|0
1674910800000|2023-01-28 13:00:00|7767.1|7760.1|7767.1|7760.1|7767.1|7760.1|7767.1|7760.1|0
1674950400000|2023-01-29 00:00:00|7766.8|7759.8|7765.9|7758.9|7766.8|7759.8|7765.9|7758.9|0
1674968400000|2023-01-29 05:00:00|7765.8|7758.8|7765.7|7758.7|7765.8|7758.8|7765.7|7758.7|0
1674979200000|2023-01-29 08:00:00|7764.6|7757.6|7764.6|7757.6|7764.6|7757.6|7764.6|7757.6|0
1674986400000|2023-01-29 10:00:00|7766.8|7759.8|7763.8|7756.8|7766.8|7759.8|7763.8|7756.8|0
1674997200000|2023-01-29 13:00:00|7765.2|7758.2|7765.2|7758.2|7765.2|7758.2|7765.2|7758.2|0
1675004400000|2023-01-29 15:00:00|7766.1|7759.1|7766.1|7759.1|7766.1|7759.1|7766.1|7759.1|0
1675011600000|2023-01-29 17:00:00|7766.3|7759.3|7765.2|7758.2|7766.3|7759.3|7765.2|7758.2|0
1675022400000|2023-01-29 20:00:00|7765.1|7758.1|7766|7759|7766|7759|7765.1|7758.1|0
1675029600000|2023-01-29 22:00:00|7766.4|7759.4|7766.4|7759.4|7766.4|7759.4|7766.4|7759.4|0
1675033200000|2023-01-29 23:00:00|7767.1|7760.1|7760.9|7753.9|7769.6|7762.6|7757.1|7750.1|0
1675036800000|2023-01-30 00:00:00|7761.5|7754.5|7761.4|7754.4|7766.1|7759.1|7758.7|7751.7|0
1675040400000|2023-01-30 01:00:00|7761|7754|7754.3|7747.3|7761|7754|7752.8|7745.8|0
1675044000000|2023-01-30 02:00:00|7754.6|7747.6|7750.8|7743.8|7756.3|7749.3|7748.6|7741.6|0
1675047600000|2023-01-30 03:00:00|7750.6|7743.6|7748.8|7741.8|7751.6|7744.6|7746.6|7739.6|0
1675051200000|2023-01-30 04:00:00|7748.6|7741.6|7747.6|7740.6|7751.6|7744.6|7747.1|7740.1|0
1675054800000|2023-01-30 05:00:00|7747.1|7740.1|7738.6|7731.6|7747.1|7740.1|7738.6|7731.6|0
1675058400000|2023-01-30 06:00:00|7738.8|7731.8|7729.3|7722.3|7741.1|7734.1|7729.1|7722.1|0
1675062000000|2023-01-30 07:00:00|7730.1|7723.1|7723.1|7716.1|7731.6|7724.6|7716.1|7709.1|0
1675065600000|2023-01-30 08:00:00|7727.8|7720.8|7755.3|7748.3|7755.8|7748.8|7719.6|7712.6|0
1675069200000|2023-01-30 09:00:00|7755.6|7748.6|7760.6|7753.6|7765.9|7758.9|7744.9|7737.9|0
1675072800000|2023-01-30 10:00:00|7760.1|7753.1|7765.6|7758.6|7767.4|7760.4|7751.9|7744.9|0
1675076400000|2023-01-30 11:00:00|7765.9|7758.9|7772.1|7765.1|7772.1|7765.1|7750.9|7743.9|0
1675080000000|2023-01-30 12:00:00|7771.9|7764.9|7776.2|7769.2|7778.7|7771.7|7770.6|7763.6|0
1675083600000|2023-01-30 13:00:00|7775.7|7768.7|7771.4|7764.4|7777.4|7770.4|7763.4|7756.4|0
1675087200000|2023-01-30 14:00:00|7771.2|7764.2|7778.7|7771.7|7782.4|7775.4|7769.2|7762.2|0
1675090800000|2023-01-30 15:00:00|7778.2|7771.2|7784.6|7777.6|7790.6|7783.6|7775.6|7768.6|0
1675094400000|2023-01-30 16:00:00|7783.6|7776.6|7792.1|7785.1|7794.6|7787.6|7783.6|7776.6|0
1675098000000|2023-01-30 17:00:00|7792.3|7785.3|7783.6|7776.6|7797.6|7790.6|7782.3|7775.3|0
1675101600000|2023-01-30 18:00:00|7782.3|7775.3|7787.1|7780.1|7791.6|7784.6|7781.6|7774.6|0
1675105200000|2023-01-30 19:00:00|7787.3|7780.3|7783.8|7776.8|7789.6|7782.6|7780.6|7773.6|0
1675108800000|2023-01-30 20:00:00|7784.1|7777.1|7779.7|7772.7|7787.1|7780.1|7774.6|7767.6|0
1675112400000|2023-01-30 21:00:00|7778.8|7771.8|7780.8|7773.8|7786.2|7779.2|7778.1|7771.1|0
1675116000000|2023-01-30 22:00:00|7780.5|7773.5|7779.6|7772.6|7781.2|7774.2|7777.6|7770.6|0
1675119600000|2023-01-30 23:00:00|7778.8|7771.8|7785.4|7778.4|7785.5|7778.5|7776.8|7769.8|0
1675123200000|2023-01-31 00:00:00|7785.3|7778.3|7785.4|7778.4|7786.4|7779.4|7777.3|7770.3|0
1675126800000|2023-01-31 01:00:00|7785.3|7778.3|7777.6|7770.6|7787.4|7780.4|7777.3|7770.3|0
1675130400000|2023-01-31 02:00:00|7777.3|7770.3|7774.8|7767.8|7781.3|7774.3|7774.3|7767.3|0
1675134000000|2023-01-31 03:00:00|7775.3|7768.3|7763.8|7756.8|7776.1|7769.1|7762.8|7755.8|0
1675137600000|2023-01-31 04:00:00|7763.6|7756.6|7768.1|7761.1|7768.1|7761.1|7762.3|7755.3|0
1675141200000|2023-01-31 05:00:00|7767.8|7760.8|7762.1|7755.1|7770.1|7763.1|7761.8|7754.8|0
1675144800000|2023-01-31 06:00:00|7762.3|7755.3|7761.1|7754.1|7764.3|7757.3|7759.1|7752.1|0
1675148400000|2023-01-31 07:00:00|7760.1|7753.1|7765.6|7758.6|7770.8|7763.8|7758.3|7751.3|0
1675152000000|2023-01-31 08:00:00|7767.8|7760.8|7743.3|7736.3|7777.6|7770.6|7734.3|7727.3|0
1675155600000|2023-01-31 09:00:00|7743.6|7736.6|7736.3|7729.3|7746.1|7739.1|7731.6|7724.6|0
1675159200000|2023-01-31 10:00:00|7736.1|7729.1|7720.6|7713.6|7736.3|7729.3|7719.3|7712.3|0
1675162800000|2023-01-31 11:00:00|7720.1|7713.1|7723.1|7716.1|7726.6|7719.6|7710.9|7703.9|0
1675166400000|2023-01-31 12:00:00|7724.1|7717.1|7738.1|7731.1|7739.6|7732.6|7724.1|7717.1|0
1675170000000|2023-01-31 13:00:00|7737.9|7730.9|7752.1|7745.1|7759.4|7752.4|7737.9|7730.9|0
1675173600000|2023-01-31 14:00:00|7752.3|7745.3|7752.3|7745.3|7760.1|7753.1|7743.6|7736.6|0
1675177200000|2023-01-31 15:00:00|7751.8|7744.8|7776.3|7769.3|7781.5|7774.5|7750.6|7743.6|0
1675180800000|2023-01-31 16:00:00|7776|7769|7776.8|7769.8|7785.8|7778.8|7773.8|7766.8|0
1675184400000|2023-01-31 17:00:00|7777.3|7770.3|7773.3|7766.3|7779.8|7772.8|7773.3|7766.3|0
1675188000000|2023-01-31 18:00:00|7773.5|7766.5|7778.3|7771.3|7779.3|7772.3|7771.8|7764.8|0
1675191600000|2023-01-31 19:00:00|7778.8|7771.8|7781.3|7774.3|7783.8|7776.8|7775.8|7768.8|0
1675195200000|2023-01-31 20:00:00|7781|7774|7798.2|7791.2|7798.8|7791.8|7779.3|7772.3|0
1675198800000|2023-01-31 21:00:00|7798.4|7791.4|7788.3|7781.3|7798.4|7791.4|7785.8|7778.8|0
1675202400000|2023-01-31 22:00:00|7788.1|7781.1|7785.2|7778.2|7788.8|7781.8|7784.2|7777.2|0
1675206000000|2023-01-31 23:00:00|7784.9|7777.9|7782|7775|7785.5|7778.5|7778.6|7771.6|0
1675209600000|2023-02-01 00:00:00|7781.9|7774.9|7780|7773|7790.1|7783.1|7779.1|7772.1|0
1675213200000|2023-02-01 01:00:00|7779.9|7772.9|7787.5|7780.5|7791.5|7784.5|7779.8|7772.8|0
1675216800000|2023-02-01 02:00:00|7787.8|7780.8|7782.3|7775.3|7788|7781|7781.3|7774.3|0
1675220400000|2023-02-01 03:00:00|7782.8|7775.8|7785.5|7778.5|7790|7783|7781.5|7774.5|0
1675224000000|2023-02-01 04:00:00|7785.8|7778.8|7784.8|7777.8|7787|7780|7783.5|7776.5|0
1675227600000|2023-02-01 05:00:00|7784.5|7777.5|7786.5|7779.5|7787.5|7780.5|7783.5|7776.5|0
1675231200000|2023-02-01 06:00:00|7786.8|7779.8|7785.5|7778.5|7787.5|7780.5|7783.8|7776.8|0
1675234800000|2023-02-01 07:00:00|7784.8|7777.8|7789|7782|7796.3|7789.3|7782.3|7775.3|0
1675238400000|2023-02-01 08:00:00|7788.8|7781.8|7787.2|7780.2|7802.7|7795.7|7782.8|7775.8|0
1675242000000|2023-02-01 09:00:00|7786.7|7779.7|7780.7|7773.7|7788.2|7781.2|7779.4|7772.4|0
1675245600000|2023-02-01 10:00:00|7781.9|7774.9|7775.9|7768.9|7787.7|7780.7|7774.9|7767.9|0
1675249200000|2023-02-01 11:00:00|7776.2|7769.2|7787.2|7780.2|7791.7|7784.7|7774.4|7767.4|0
1675252800000|2023-02-01 12:00:00|7786.7|7779.7|7791.2|7784.2|7793.5|7786.5|7783.9|7776.9|0
1675256400000|2023-02-01 13:00:00|7791|7784|7785|7778|7797.5|7790.5|7785|7778|0
1675260000000|2023-02-01 14:00:00|7785.5|7778.5|7781.2|7774.2|7789|7782|7778.5|7771.5|0
1675263600000|2023-02-01 15:00:00|7784|7777|7749.5|7742.5|7784|7777|7748|7741|0
1675267200000|2023-02-01 16:00:00|7749.2|7742.2|7765|7758|7772|7765|7748.2|7741.2|0
1675270800000|2023-02-01 17:00:00|7764.7|7757.7|7746.2|7739.2|7765|7758|7743.5|7736.5|0
1675274400000|2023-02-01 18:00:00|7746|7739|7763.2|7756.2|7766.2|7759.2|7744.5|7737.5|0
1675278000000|2023-02-01 19:00:00|7763|7756|7790.2|7783.2|7796.5|7789.5|7748.2|7741.2|0
1675281600000|2023-02-01 20:00:00|7791.2|7784.2|7794|7787|7812.5|7805.5|7786.2|7779.2|0
1675285200000|2023-02-01 21:00:00|7794.2|7787.2|7799.3|7792.3|7806|7799|7789.6|7782.6|0
1675288800000|2023-02-01 22:00:00|7799.2|7792.2|7801.4|7794.4|7801.9|7794.9|7798.8|7791.8|0
1675292400000|2023-02-01 23:00:00|7801.8|7794.8|7803.1|7796.1|7812.2|7805.2|7799|7792|0
1675296000000|2023-02-02 00:00:00|7803|7796|7801|7794|7803.8|7796.8|7788.6|7781.6|0
1675299600000|2023-02-02 01:00:00|7801.9|7794.9|7797.2|7790.2|7805.7|7798.7|7793.2|7786.2|0
1675303200000|2023-02-02 02:00:00|7796.7|7789.7|7792|7785|7798.2|7791.2|7788.2|7781.2|0
1675306800000|2023-02-02 03:00:00|7791.5|7784.5|7794.5|7787.5|7795.5|7788.5|7790.2|7783.2|0
1675310400000|2023-02-02 04:00:00|7794.7|7787.7|7799.2|7792.2|7799.5|7792.5|7793|7786|0
1675314000000|2023-02-02 05:00:00|7799.5|7792.5|7793.2|7786.2|7800|7793|7792.2|7785.2|0
1675317600000|2023-02-02 06:00:00|7793.5|7786.5|7791.5|7784.5|7795|7788|7789|7782|0
1675321200000|2023-02-02 07:00:00|7792|7785|7792.2|7785.2|7802.2|7795.2|7789|7782|0
1675324800000|2023-02-02 08:00:00|7792|7785|7805.6|7798.6|7816.2|7809.2|7778.5|7771.5|0
1675328400000|2023-02-02 09:00:00|7805.1|7798.1|7804.3|7797.3|7805.3|7798.3|7775.6|7768.6|0
1675332000000|2023-02-02 10:00:00|7804.8|7797.8|7811.1|7804.1|7813.6|7806.6|7797.1|7790.1|0
1675335600000|2023-02-02 11:00:00|7811.3|7804.3|7808.8|7801.8|7820.3|7813.3|7803.6|7796.6|0
1675339200000|2023-02-02 12:00:00|7808.3|7801.3|7812.6|7805.6|7814.1|7807.1|7789.3|7782.3|0
1675342800000|2023-02-02 13:00:00|7812.4|7805.4|7838.6|7831.6|7840.4|7833.4|7811.4|7804.4|0
1675346400000|2023-02-02 14:00:00|7837.6|7830.6|7809.1|7802.1|7842.9|7835.9|7806.6|7799.6|0
1675350000000|2023-02-02 15:00:00|7810.9|7803.9|7806.5|7799.5|7816.4|7809.4|7795.5|7788.5|0
1675353600000|2023-02-02 16:00:00|7804|7797|7821.2|7814.2|7828|7821|7804|7797|0
1675357200000|2023-02-02 17:00:00|7821|7814|7827|7820|7830.5|7823.5|7820.7|7813.7|0
1675360800000|2023-02-02 18:00:00|7827.2|7820.2|7835.2|7828.2|7835.5|7828.5|7825.5|7818.5|0
1675364400000|2023-02-02 19:00:00|7835|7828|7807.5|7800.5|7836.5|7829.5|7803.7|7796.7|0
1675368000000|2023-02-02 20:00:00|7807.7|7800.7|7829.3|7822.3|7829.5|7822.5|7806.2|7799.2|0
1675371600000|2023-02-02 21:00:00|7828.7|7821.7|7809.5|7802.5|7839.1|7832.1|7791.6|7784.6|0
1675375200000|2023-02-02 22:00:00|7809.2|7802.2|7819.1|7812.1|7821.9|7814.9|7804.9|7797.9|0
1675378800000|2023-02-02 23:00:00|7819.8|7812.8|7808.9|7801.9|7819.8|7812.8|7807.6|7800.6|0
1675382400000|2023-02-03 00:00:00|7809|7802|7819.6|7812.6|7827.6|7820.6|7808.6|7801.6|0
1675386000000|2023-02-03 01:00:00|7819.7|7812.7|7821.7|7814.7|7828.5|7821.5|7819.7|7812.7|0
1675389600000|2023-02-03 02:00:00|7821.5|7814.5|7816.2|7809.2|7822.7|7815.7|7814.7|7807.7|0
1675393200000|2023-02-03 03:00:00|7816.7|7809.7|7822|7815|7824.2|7817.2|7816.7|7809.7|0
1675396800000|2023-02-03 04:00:00|7822.2|7815.2|7821.7|7814.7|7824.2|7817.2|7820.2|7813.2|0
1675400400000|2023-02-03 05:00:00|7821.2|7814.2|7821|7814|7824|7817|7819|7812|0
1675404000000|2023-02-03 06:00:00|7821.2|7814.2|7823.2|7816.2|7826.5|7819.5|7819.7|7812.7|0
1675407600000|2023-02-03 07:00:00|7822.7|7815.7|7816.2|7809.2|7823.5|7816.5|7814|7807|0
1675411200000|2023-02-03 08:00:00|7816|7809|7828.6|7821.6|7837.6|7830.6|7811|7804|0
1675414800000|2023-02-03 09:00:00|7829.1|7822.1|7838.6|7831.6|7848.6|7841.6|7826.6|7819.6|0
1675418400000|2023-02-03 10:00:00|7838.9|7831.9|7836.9|7829.9|7843.9|7836.9|7833.9|7826.9|0
1675422000000|2023-02-03 11:00:00|7836.6|7829.6|7839.4|7832.4|7843.1|7836.1|7826.4|7819.4|0
1675425600000|2023-02-03 12:00:00|7839.6|7832.6|7858.8|7851.8|7858.8|7851.8|7837.9|7830.9|0
1675429200000|2023-02-03 13:00:00|7858.6|7851.6|7864.6|7857.6|7864.6|7857.6|7837.1|7830.1|0
1675432800000|2023-02-03 14:00:00|7863.6|7856.6|7888.8|7881.8|7897.6|7890.6|7857.1|7850.1|0
1675436400000|2023-02-03 15:00:00|7884.6|7877.6|7898.5|7891.5|7911|7904|7876.1|7869.1|0
1675440000000|2023-02-03 16:00:00|7899|7892|7905|7898|7914.2|7907.2|7897.5|7890.5|0
1675443600000|2023-02-03 17:00:00|7904.7|7897.7|7900.5|7893.5|7917.2|7910.2|7899|7892|0
1675447200000|2023-02-03 18:00:00|7900.2|7893.2|7896.2|7889.2|7902.7|7895.7|7888|7881|0
1675450800000|2023-02-03 19:00:00|7896|7889|7892.2|7885.2|7899.2|7892.2|7888.7|7881.7|0
1675454400000|2023-02-03 20:00:00|7891.5|7884.5|7904.8|7897.8|7907.5|7900.5|7888|7881|0
1675458000000|2023-02-03 21:00:00|7905.6|7898.6|7901.4|7894.4|7905.6|7898.6|7898.2|7891.2|0
1675494000000|2023-02-04 07:00:00|7902.4|7893.4|7890.4|7881.4|7914.4|7905.4|7888.4|7879.4|0
1675497600000|2023-02-04 08:00:00|7886.9|7877.9|7889.8|7881.8|7889.8|7881.8|7886.4|7877.9|0
1675501200000|2023-02-04 09:00:00|7890|7882|7890|7882|7890|7882|7890|7882|0
1675512000000|2023-02-04 12:00:00|7889.7|7881.7|7889.7|7881.7|7889.7|7881.7|7889.7|7881.7|0
1675515600000|2023-02-04 13:00:00|7892.7|7884.7|7892.7|7884.7|7892.7|7884.7|7892.7|7884.7|0
1675540800000|2023-02-04 20:00:00|7890.2|7882.2|7890.2|7882.2|7890.2|7882.2|7890.2|7882.2|0
1675544400000|2023-02-04 21:00:00|7888.9|7880.9|7888.9|7880.9|7888.9|7880.9|7888.9|7880.9|0
1675548000000|2023-02-04 22:00:00|7889|7881|7889|7881|7889|7881|7889|7881|0
1675598400000|2023-02-05 12:00:00|7888|7880|7887|7879|7888|7880|7887|7879|0
1675602000000|2023-02-05 13:00:00|7887.4|7879.4|7888.2|7880.2|7888.2|7880.2|7887.4|7879.4|0
1675612800000|2023-02-05 16:00:00|7886.9|7878.9|7887.4|7879.4|7887.4|7879.4|7885.6|7877.6|0
1675620000000|2023-02-05 18:00:00|7892.2|7884.2|7893|7885|7893|7885|7892.2|7884.2|0
1675623600000|2023-02-05 19:00:00|7890.1|7882.1|7890.1|7882.1|7890.1|7882.1|7890.1|7882.1|0
1675627200000|2023-02-05 20:00:00|7888.8|7880.8|7888.8|7880.8|7888.8|7880.8|7888.8|7880.8|0
1675630800000|2023-02-05 21:00:00|7888.9|7880.9|7889.2|7881.2|7889.2|7881.2|7888.9|7880.9|0
1675634400000|2023-02-05 22:00:00|7891.8|7883.8|7891.8|7883.8|7891.8|7883.8|7891.8|7883.8|0
1675638000000|2023-02-05 23:00:00|7902.4|7894.4|7899.2|7891.2|7903.5|7895.5|7885.3|7877.3|0
1675641600000|2023-02-06 00:00:00|7898.6|7890.6|7898.1|7890.1|7900.8|7892.8|7893.4|7885.4|0
1675645200000|2023-02-06 01:00:00|7898|7890|7892|7884|7899.1|7891.1|7886.5|7878.5|0
1675648800000|2023-02-06 02:00:00|7891.5|7883.5|7885.2|7877.2|7892.7|7884.7|7884.5|7876.5|0
1675652400000|2023-02-06 03:00:00|7885|7877|7881.7|7873.7|7886.2|7878.2|7881.7|7873.7|0
1675656000000|2023-02-06 04:00:00|7881.5|7873.5|7881.2|7873.2|7883.2|7875.2|7879|7871|0
1675659600000|2023-02-06 05:00:00|7881|7873|7879.2|7871.2|7881.2|7873.2|7873.7|7865.7|0
1675663200000|2023-02-06 06:00:00|7879.7|7871.7|7876|7868|7879.7|7871.7|7874.7|7866.7|0
1675666800000|2023-02-06 07:00:00|7876.7|7868.7|7872.5|7864.5|7877.7|7869.7|7866|7858|0
1675670400000|2023-02-06 08:00:00|7874|7866|7854.5|7846.5|7874.7|7866.7|7853|7845|0
1675674000000|2023-02-06 09:00:00|7854.2|7846.2|7829.2|7821.2|7854.2|7846.2|7828.7|7820.7|0
1675677600000|2023-02-06 10:00:00|7829|7821|7837.8|7829.8|7841|7833|7826|7818|0
1675681200000|2023-02-06 11:00:00|7838|7830|7837.8|7829.8|7841.3|7833.3|7829.5|7821.5|0
1675684800000|2023-02-06 12:00:00|7839|7831|7855.1|7847.1|7855.8|7847.8|7838.8|7830.8|0
1675688400000|2023-02-06 13:00:00|7854.6|7846.6|7843.1|7835.1|7856.1|7848.1|7839.8|7831.8|0
1675692000000|2023-02-06 14:00:00|7842.6|7834.6|7839.3|7831.3|7848.6|7840.6|7827.8|7819.8|0
1675695600000|2023-02-06 15:00:00|7838.1|7830.1|7836|7828|7838.3|7830.3|7810.8|7802.8|0
1675699200000|2023-02-06 16:00:00|7836.3|7828.3|7835.3|7827.3|7844|7836|7832.5|7824.5|0
1675702800000|2023-02-06 17:00:00|7835|7827|7837.5|7829.5|7840.8|7832.8|7830.3|7822.3|0
1675706400000|2023-02-06 18:00:00|7837.8|7829.8|7839.3|7831.3|7840|7832|7831.3|7823.3|0
1675710000000|2023-02-06 19:00:00|7839|7831|7844.3|7836.3|7845.3|7837.3|7838.3|7830.3|0
1675713600000|2023-02-06 20:00:00|7844|7836|7847.1|7839.1|7848.8|7840.8|7835.3|7827.3|0
1675717200000|2023-02-06 21:00:00|7847|7839|7846.6|7838.6|7849.5|7841.5|7844.4|7836.4|0
1675720800000|2023-02-06 22:00:00|7846.8|7838.8|7844.8|7836.8|7846.8|7838.8|7844|7836|0
1675724400000|2023-02-06 23:00:00|7845.1|7837.1|7854.9|7846.9|7854.9|7846.9|7843.9|7835.9|0
1675728000000|2023-02-07 00:00:00|7854.6|7846.6|7852.8|7844.8|7855.7|7847.7|7850|7842|0
1675731600000|2023-02-07 01:00:00|7852.9|7844.9|7855|7847|7855.5|7847.5|7847.5|7839.5|0
1675735200000|2023-02-07 02:00:00|7855.3|7847.3|7854.8|7846.8|7856|7848|7852.8|7844.8|0
1675738800000|2023-02-07 03:00:00|7855|7847|7851.5|7843.5|7856.5|7848.5|7848.3|7840.3|0
1675742400000|2023-02-07 04:00:00|7851.3|7843.3|7847.5|7839.5|7852.3|7844.3|7846.3|7838.3|0
1675746000000|2023-02-07 05:00:00|7847.8|7839.8|7849.5|7841.5|7851|7843|7847|7839|0
1675749600000|2023-02-07 06:00:00|7849.8|7841.8|7851|7843|7851.5|7843.5|7847.5|7839.5|0
1675753200000|2023-02-07 07:00:00|7850.5|7842.5|7852.3|7844.3|7857.3|7849.3|7848.3|7840.3|0
1675756800000|2023-02-07 08:00:00|7851.8|7843.8|7882.2|7874.2|7887|7879|7849|7841|0
1675760400000|2023-02-07 09:00:00|7882.7|7874.7|7877.5|7869.5|7883|7875|7870|7862|0
1675764000000|2023-02-07 10:00:00|7878|7870|7884.5|7876.5|7891|7883|7871.5|7863.5|0
1675767600000|2023-02-07 11:00:00|7885|7877|7876|7868|7893.7|7885.7|7876|7868|0
1675771200000|2023-02-07 12:00:00|7875.7|7867.7|7882.6|7874.6|7886.7|7878.7|7874.7|7866.7|0
1675774800000|2023-02-07 13:00:00|7882.8|7874.8|7870.6|7862.6|7886.1|7878.1|7865.8|7857.8|0
1675778400000|2023-02-07 14:00:00|7870.3|7862.3|7863.3|7855.3|7870.3|7862.3|7853.1|7845.1|0
1675782000000|2023-02-07 15:00:00|7863.8|7855.8|7852.7|7844.7|7863.8|7855.8|7848|7840|0
1675785600000|2023-02-07 16:00:00|7853|7845|7864|7856|7868.5|7860.5|7852.5|7844.5|0
1675789200000|2023-02-07 17:00:00|7864.5|7856.5|7886.2|7878.2|7892|7884|7862.5|7854.5|0
1675792800000|2023-02-07 18:00:00|7889.2|7881.2|7861.7|7853.7|7890.7|7882.7|7849.7|7841.7|0
1675796400000|2023-02-07 19:00:00|7862|7854|7891.7|7883.7|7892.2|7884.2|7862|7854|0
1675800000000|2023-02-07 20:00:00|7892.2|7884.2|7910.7|7902.7|7911.7|7903.7|7885.5|7877.5|0
1675803600000|2023-02-07 21:00:00|7910.4|7902.4|7898.2|7890.2|7910.4|7902.4|7896.8|7888.8|0
1675807200000|2023-02-07 22:00:00|7898.3|7890.3|7899.1|7891.1|7900|7892|7897.3|7889.3|0
1675810800000|2023-02-07 23:00:00|7899.6|7891.6|7901.5|7893.5|7908.4|7900.4|7899.4|7891.4|0
1675814400000|2023-02-08 00:00:00|7901.9|7893.9|7905.2|7897.2|7906.1|7898.1|7897.7|7889.7|0
1675818000000|2023-02-08 01:00:00|7902.2|7894.2|7904.2|7896.2|7908.5|7900.5|7900|7892|0
1675821600000|2023-02-08 02:00:00|7904.5|7896.5|7909.7|7901.7|7910|7902|7903.2|7895.2|0
1675825200000|2023-02-08 03:00:00|7910|7902|7912.7|7904.7|7915.2|7907.2|7909.2|7901.2|0
1675828800000|2023-02-08 04:00:00|7913|7905|7913|7905|7914|7906|7911.5|7903.5|0
1675832400000|2023-02-08 05:00:00|7913.5|7905.5|7917.5|7909.5|7918.2|7910.2|7911.7|7903.7|0
1675836000000|2023-02-08 06:00:00|7917.7|7909.7|7910.7|7902.7|7918.2|7910.2|7909.5|7901.5|0
1675839600000|2023-02-08 07:00:00|7910.2|7902.2|7901.7|7893.7|7911.7|7903.7|7901|7893|0
1675843200000|2023-02-08 08:00:00|7900.5|7892.5|7918.9|7910.9|7930|7922|7899.7|7891.7|0
1675846800000|2023-02-08 09:00:00|7918.6|7910.6|7927.9|7919.9|7931.4|7923.4|7908.6|7900.6|0
1675850400000|2023-02-08 10:00:00|7928.4|7920.4|7936.4|7928.4|7936.4|7928.4|7927.1|7919.1|0
1675854000000|2023-02-08 11:00:00|7936.1|7928.1|7922.9|7914.9|7939.4|7931.4|7919.6|7911.6|0
1675857600000|2023-02-08 12:00:00|7923.1|7915.1|7924|7916|7926.1|7918.1|7919.9|7911.9|0
1675861200000|2023-02-08 13:00:00|7923.8|7915.8|7918.3|7910.3|7924|7916|7915.5|7907.5|0
1675864800000|2023-02-08 14:00:00|7917.8|7909.8|7913|7905|7922.8|7914.8|7910.3|7902.3|0
1675868400000|2023-02-08 15:00:00|7913.3|7905.3|7896.2|7888.2|7918.7|7910.7|7892.5|7884.5|0
1675872000000|2023-02-08 16:00:00|7895.5|7887.5|7881.5|7873.5|7897.5|7889.5|7874|7866|0
1675875600000|2023-02-08 17:00:00|7881.2|7873.2|7889|7881|7889|7881|7874.5|7866.5|0
1675879200000|2023-02-08 18:00:00|7888.7|7880.7|7887|7879|7896|7888|7885|7877|0
1675882800000|2023-02-08 19:00:00|7886.7|7878.7|7888.7|7880.7|7890|7882|7881|7873|0
1675886400000|2023-02-08 20:00:00|7888.5|7880.5|7892|7884|7892.5|7884.5|7880|7872|0
1675890000000|2023-02-08 21:00:00|7891.6|7883.6|7894.9|7886.9|7896.3|7888.3|7888.3|7880.3|0
1675893600000|2023-02-08 22:00:00|7894.8|7886.8|7893.5|7885.5|7895.2|7887.2|7893.5|7885.5|0
1675897200000|2023-02-08 23:00:00|7894.1|7886.1|7897|7889|7899|7891|7889.5|7881.5|0
1675900800000|2023-02-09 00:00:00|7897.4|7889.4|7897.2|7889.2|7899.9|7891.9|7893.6|7885.6|0
1675904400000|2023-02-09 01:00:00|7897.3|7889.3|7900.2|7892.2|7903|7895|7895.7|7887.7|0
1675908000000|2023-02-09 02:00:00|7900.5|7892.5|7901.7|7893.7|7904.5|7896.5|7900.2|7892.2|0
1675911600000|2023-02-09 03:00:00|7902|7894|7900.7|7892.7|7903|7895|7899|7891|0
1675915200000|2023-02-09 04:00:00|7901|7893|7902|7894|7903.5|7895.5|7900.2|7892.2|0
1675918800000|2023-02-09 05:00:00|7901.7|7893.7|7906.2|7898.2|7910.5|7902.5|7900.7|7892.7|0
1675922400000|2023-02-09 06:00:00|7905.5|7897.5|7906.2|7898.2|7909|7901|7903.2|7895.2|0
1675926000000|2023-02-09 07:00:00|7906.5|7898.5|7913|7905|7915.5|7907.5|7905.5|7897.5|0
1675929600000|2023-02-09 08:00:00|7911|7903|7938.5|7930.5|7942.5|7934.5|7909|7901|0
1675933200000|2023-02-09 09:00:00|7940|7932|7950.2|7942.2|7950.5|7942.5|7935.5|7927.5|0
1675936800000|2023-02-09 10:00:00|7950.5|7942.5|7945|7937|7951.2|7943.2|7934|7926|0
1675940400000|2023-02-09 11:00:00|7944.7|7936.7|7947.5|7939.5|7949.5|7941.5|7940|7932|0
1675944000000|2023-02-09 12:00:00|7946.5|7938.5|7948.4|7940.4|7952.9|7944.9|7943.5|7935.5|0
1675947600000|2023-02-09 13:00:00|7948.1|7940.1|7946.1|7938.1|7948.4|7940.4|7938.9|7930.9|0
1675951200000|2023-02-09 14:00:00|7946.4|7938.4|7926.4|7918.4|7948.4|7940.4|7925.1|7917.1|0
1675954800000|2023-02-09 15:00:00|7926.9|7918.9|7927.8|7919.8|7930.5|7922.5|7920.1|7912.1|0
1675958400000|2023-02-09 16:00:00|7927.3|7919.3|7915.8|7907.8|7929.5|7921.5|7911.3|7903.3|0
1675962000000|2023-02-09 17:00:00|7915.3|7907.3|7913.5|7905.5|7924|7916|7905.3|7897.3|0
1675965600000|2023-02-09 18:00:00|7912.5|7904.5|7912.5|7904.5|7918.5|7910.5|7908|7900|0
1675969200000|2023-02-09 19:00:00|7912|7904|7906.8|7898.8|7915.3|7907.3|7904.3|7896.3|0
1675972800000|2023-02-09 20:00:00|7907|7899|7901.7|7893.7|7907.5|7899.5|7891.3|7883.3|0
1675976400000|2023-02-09 21:00:00|7901.6|7893.6|7907.1|7899.1|7909.2|7901.2|7899.2|7891.2|0
1675980000000|2023-02-09 22:00:00|7907|7899|7907.5|7899.5|7908.7|7900.7|7906.6|7898.6|0
1675983600000|2023-02-09 23:00:00|7907.2|7899.2|7903.7|7895.7|7907.8|7899.8|7901.4|7893.4|0
1675987200000|2023-02-10 00:00:00|7903.8|7895.8|7901.6|7893.6|7904.8|7896.8|7891.5|7883.5|0
1675990800000|2023-02-10 01:00:00|7901.8|7893.8|7900.5|7892.5|7903.3|7895.3|7897.5|7889.5|0
1675994400000|2023-02-10 02:00:00|7900.3|7892.3|7893.5|7885.5|7900.8|7892.8|7893.3|7885.3|0
1675998000000|2023-02-10 03:00:00|7893.3|7885.3|7891.8|7883.8|7893.5|7885.5|7888.3|7880.3|0
1676001600000|2023-02-10 04:00:00|7891.5|7883.5|7889|7881|7891.5|7883.5|7888.3|7880.3|0
1676005200000|2023-02-10 05:00:00|7889.3|7881.3|7887.3|7879.3|7889.5|7881.5|7883.8|7875.8|0
1676008800000|2023-02-10 06:00:00|7887.5|7879.5|7891.3|7883.3|7892.8|7884.8|7886|7878|0
1676012400000|2023-02-10 07:00:00|7891.5|7883.5|7891.8|7883.8|7899|7891|7887.5|7879.5|0
1676016000000|2023-02-10 08:00:00|7891.5|7883.5|7903.2|7895.2|7906.4|7898.4|7872.8|7864.8|0
1676019600000|2023-02-10 09:00:00|7902.9|7894.9|7882.9|7874.9|7917.4|7909.4|7882.7|7874.7|0
1676023200000|2023-02-10 10:00:00|7883.2|7875.2|7879.9|7871.9|7892.9|7884.9|7875.7|7867.7|0
1676026800000|2023-02-10 11:00:00|7879.7|7871.7|7860.2|7852.2|7880.2|7872.2|7858.2|7850.2|0
1676030400000|2023-02-10 12:00:00|7860.4|7852.4|7858.5|7850.5|7869.7|7861.7|7853.7|7845.7|0
1676034000000|2023-02-10 13:00:00|7858.7|7850.7|7870.7|7862.7|7875.5|7867.5|7856|7848|0
1676037600000|2023-02-10 14:00:00|7870.2|7862.2|7863.7|7855.7|7879.5|7871.5|7857|7849|0
1676041200000|2023-02-10 15:00:00|7861.2|7853.2|7869.1|7861.1|7876.3|7868.3|7858|7850|0
1676044800000|2023-02-10 16:00:00|7869.3|7861.3|7881.6|7873.6|7884.6|7876.6|7868.3|7860.3|0
1676048400000|2023-02-10 17:00:00|7881.1|7873.1|7890.6|7882.6|7890.8|7882.8|7874.1|7866.1|0
1676052000000|2023-02-10 18:00:00|7891.1|7883.1|7889.6|7881.6|7896.6|7888.6|7886.6|7878.6|0
1676055600000|2023-02-10 19:00:00|7889.8|7881.8|7897.6|7889.6|7897.8|7889.8|7888.3|7880.3|0
1676059200000|2023-02-10 20:00:00|7898.1|7890.1|7899.1|7891.1|7905.1|7897.1|7893.6|7885.6|0
1676062800000|2023-02-10 21:00:00|7898.4|7890.4|7897.2|7889.2|7898.9|7890.9|7894.6|7886.6|0
1676102400000|2023-02-11 08:00:00|7897.1|7889.1|7897.1|7889.1|7897.1|7889.1|7897.1|7889.1|0
1676113200000|2023-02-11 11:00:00|7898.1|7890.1|7898.1|7890.1|7898.1|7890.1|7898.1|7890.1|0
1676134800000|2023-02-11 17:00:00|7894.2|7886.2|7892.2|7884.2|7894.2|7886.2|7892.2|7884.2|0
1676145600000|2023-02-11 20:00:00|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|0
1676152800000|2023-02-11 22:00:00|7893|7885|7895.6|7887.6|7895.6|7887.6|7891.7|7883.7|0
1676156400000|2023-02-11 23:00:00|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|0
1676221200000|2023-02-12 17:00:00|7893|7885|7893|7885|7893|7885|7893|7885|0
1676228400000|2023-02-12 19:00:00|7893.1|7885.1|7893.1|7885.1|7893.1|7885.1|7893.1|7885.1|0
1676242800000|2023-02-12 23:00:00|7897.2|7889.2|7884.6|7876.6|7897.2|7889.2|7883.6|7875.6|0
1676246400000|2023-02-13 00:00:00|7885|7877|7881.5|7873.5|7889|7881|7875.4|7867.4|0
1676250000000|2023-02-13 01:00:00|7881.4|7873.4|7881.8|7873.8|7887.1|7879.1|7870.8|7862.8|0
1676253600000|2023-02-13 02:00:00|7882.1|7874.1|7886.1|7878.1|7886.6|7878.6|7879.6|7871.6|0
1676257200000|2023-02-13 03:00:00|7886.3|7878.3|7882.3|7874.3|7889.3|7881.3|7882.1|7874.1|0
1676260800000|2023-02-13 04:00:00|7882.1|7874.1|7882.8|7874.8|7884.3|7876.3|7881.8|7873.8|0
1676264400000|2023-02-13 05:00:00|7883.1|7875.1|7889.3|7881.3|7891.1|7883.1|7881.8|7873.8|0
1676268000000|2023-02-13 06:00:00|7889.6|7881.6|7889.8|7881.8|7890.8|7882.8|7887.6|7879.6|0
1676271600000|2023-02-13 07:00:00|7889.1|7881.1|7899.1|7891.1|7900.1|7892.1|7886.6|7878.6|0
1676275200000|2023-02-13 08:00:00|7898.1|7890.1|7903.3|7895.3|7913.1|7905.1|7890.1|7882.1|0
1676278800000|2023-02-13 09:00:00|7903.8|7895.8|7910.3|7902.3|7911.3|7903.3|7900.3|7892.3|0
1676282400000|2023-02-13 10:00:00|7910.5|7902.5|7911|7903|7912.5|7904.5|7904.3|7896.3|0
1676286000000|2023-02-13 11:00:00|7911.3|7903.3|7914.3|7906.3|7915.8|7907.8|7909|7901|0
1676289600000|2023-02-13 12:00:00|7914.5|7906.5|7921.9|7913.9|7922|7914|7913.8|7905.8|0
1676293200000|2023-02-13 13:00:00|7921.6|7913.6|7919.9|7911.9|7921.9|7913.9|7905.4|7897.4|0
1676296800000|2023-02-13 14:00:00|7919.6|7911.6|7929.6|7921.6|7929.9|7921.9|7916.9|7908.9|0
1676300400000|2023-02-13 15:00:00|7930.4|7922.4|7943.8|7935.8|7948.3|7940.3|7927.1|7919.1|0
1676304000000|2023-02-13 16:00:00|7944.3|7936.3|7951.8|7943.8|7957.5|7949.5|7943.3|7935.3|0
1676307600000|2023-02-13 17:00:00|7951.5|7943.5|7956.3|7948.3|7958.8|7950.8|7950.3|7942.3|0
1676311200000|2023-02-13 18:00:00|7956.5|7948.5|7961.8|7953.8|7961.8|7953.8|7955|7947|0
1676314800000|2023-02-13 19:00:00|7962.3|7954.3|7960.8|7952.8|7963.3|7955.3|7955.8|7947.8|0
1676318400000|2023-02-13 20:00:00|7960.3|7952.3|7966|7958|7969.3|7961.3|7957|7949|0
1676322000000|2023-02-13 21:00:00|7966.2|7958.2|7967|7959|7969.5|7961.5|7966|7958|0
1676325600000|2023-02-13 22:00:00|7967.1|7959.1|7965.3|7957.3|7967.6|7959.6|7964.9|7956.9|0
1676329200000|2023-02-13 23:00:00|7965.5|7957.5|7968|7960|7968.3|7960.3|7963.2|7955.2|0
1676332800000|2023-02-14 00:00:00|7967.9|7959.9|7959.7|7951.7|7971.1|7963.1|7956.7|7948.7|0
1676336400000|2023-02-14 01:00:00|7959.8|7951.8|7953.3|7945.3|7960.8|7952.8|7950.8|7942.8|0
1676340000000|2023-02-14 02:00:00|7953|7945|7953|7945|7954.5|7946.5|7950|7942|0
1676343600000|2023-02-14 03:00:00|7953.3|7945.3|7955|7947|7955.3|7947.3|7949.8|7941.8|0
1676347200000|2023-02-14 04:00:00|7954.8|7946.8|7956|7948|7957|7949|7953.3|7945.3|0
1676350800000|2023-02-14 05:00:00|7956.5|7948.5|7955.3|7947.3|7956.5|7948.5|7952.5|7944.5|0
1676354400000|2023-02-14 06:00:00|7955.5|7947.5|7956.5|7948.5|7959.3|7951.3|7953.3|7945.3|0
1676358000000|2023-02-14 07:00:00|7956.8|7948.8|7964.8|7956.8|7965.3|7957.3|7953|7945|0
1676361600000|2023-02-14 08:00:00|7963.8|7955.8|7991.3|7983.3|7992.3|7984.3|7963.8|7955.8|0
1676365200000|2023-02-14 09:00:00|7991.8|7983.8|7990.3|7982.3|8000.3|7992.3|7981.8|7973.8|0
1676368800000|2023-02-14 10:00:00|7989.8|7981.8|7987.3|7979.3|7992|7984|7984.5|7976.5|0
1676372400000|2023-02-14 11:00:00|7987.5|7979.5|7987.5|7979.5|7991.8|7983.8|7984.8|7976.8|0
1676376000000|2023-02-14 12:00:00|7987|7979|7979.8|7971.8|7987.8|7979.8|7975.3|7967.3|0
1676379600000|2023-02-14 13:00:00|7980|7972|7970.3|7962.3|7999.3|7991.3|7955.3|7947.3|0
1676383200000|2023-02-14 14:00:00|7970|7962|7986.3|7978.3|7987.8|7979.8|7955|7947|0
1676386800000|2023-02-14 15:00:00|7987.5|7979.5|7966.8|7958.8|7999.3|7991.3|7957.8|7949.8|0
1676390400000|2023-02-14 16:00:00|7967.3|7959.3|7963|7955|7980.8|7972.8|7951.8|7943.8|0
1676394000000|2023-02-14 17:00:00|7962.3|7954.3|7976.8|7968.8|7978.8|7970.8|7961.5|7953.5|0
1676397600000|2023-02-14 18:00:00|7977.3|7969.3|7989.3|7981.3|7991.8|7983.8|7975.8|7967.8|0
1676401200000|2023-02-14 19:00:00|7989.8|7981.8|7997.3|7989.3|7999.8|7991.8|7984.3|7976.3|0
1676404800000|2023-02-14 20:00:00|7998.3|7990.3|7997.9|7989.9|8005.3|7997.3|7993.5|7985.5|0
1676408400000|2023-02-14 21:00:00|7998.1|7990.1|7994.2|7986.2|7999.6|7991.6|7990.1|7982.1|0
1676412000000|2023-02-14 22:00:00|7994.3|7986.3|7994.8|7986.8|7995.3|7987.3|7993.6|7985.6|0
1676415600000|2023-02-14 23:00:00|7995.3|7987.3|7993.9|7985.9|7999.3|7991.3|7988.8|7980.8|0
1676419200000|2023-02-15 00:00:00|7993.5|7985.5|7983.3|7975.3|7993.9|7985.9|7981|7973|0
1676422800000|2023-02-15 01:00:00|7983.2|7975.2|7969.5|7961.5|7983.2|7975.2|7969.5|7961.5|0
1676426400000|2023-02-15 02:00:00|7969.3|7961.3|7959.8|7951.8|7971.3|7963.3|7959.3|7951.3|0
1676430000000|2023-02-15 03:00:00|7960|7952|7960.5|7952.5|7965|7957|7957.3|7949.3|0
1676433600000|2023-02-15 04:00:00|7960.3|7952.3|7961|7953|7963.5|7955.5|7959.8|7951.8|0
1676437200000|2023-02-15 05:00:00|7960.8|7952.8|7955|7947|7962.3|7954.3|7953.3|7945.3|0
1676440800000|2023-02-15 06:00:00|7954.8|7946.8|7954.5|7946.5|7955|7947|7948.8|7940.8|0
1676444400000|2023-02-15 07:00:00|7953.5|7945.5|7963|7955|7967.5|7959.5|7953.5|7945.5|0
1676448000000|2023-02-15 08:00:00|7960.3|7952.3|7951.5|7943.5|7962|7954|7925|7917|0
1676451600000|2023-02-15 09:00:00|7951|7943|7958.5|7950.5|7962.2|7954.2|7945|7937|0
1676455200000|2023-02-15 10:00:00|7958|7950|7957|7949|7959.5|7951.5|7949|7941|0
1676458800000|2023-02-15 11:00:00|7956.7|7948.7|7966.5|7958.5|7966.5|7958.5|7952.5|7944.5|0
1676462400000|2023-02-15 12:00:00|7966.7|7958.7|7966.2|7958.2|7972.5|7964.5|7963|7955|0
1676466000000|2023-02-15 13:00:00|7965.9|7957.9|7967.4|7959.4|7970.2|7962.2|7957.2|7949.2|0
1676469600000|2023-02-15 14:00:00|7967.7|7959.7|7989.2|7981.2|7989.7|7981.7|7967.2|7959.2|0
1676473200000|2023-02-15 15:00:00|7987.9|7979.9|7994.5|7986.5|8008|8000|7987.9|7979.9|0
1676476800000|2023-02-15 16:00:00|7995|7987|7995.2|7987.2|8007|7999|7988.2|7980.2|0
1676480400000|2023-02-15 17:00:00|7995.4|7987.4|7997.9|7989.9|7998.7|7990.7|7989.7|7981.7|0
1676484000000|2023-02-15 18:00:00|7998.4|7990.4|8009.7|8001.7|8010.7|8002.7|7997.7|7989.7|0
1676487600000|2023-02-15 19:00:00|8010.2|8002.2|8008.7|8000.7|8015.2|8007.2|8008.2|8000.2|0
1676491200000|2023-02-15 20:00:00|8009.2|8001.2|8021.7|8013.7|8021.7|8013.7|8008.7|8000.7|0
1676494800000|2023-02-15 21:00:00|8022.2|8014.2|8015.4|8007.4|8025.4|8017.4|8013.2|8005.2|0
1676498400000|2023-02-15 22:00:00|8015.5|8007.5|8021.4|8013.4|8027.5|8019.5|8015.4|8007.4|0
1676502000000|2023-02-15 23:00:00|8021.5|8013.5|8023.1|8015.1|8024.8|8016.8|8017.3|8009.3|0
1676505600000|2023-02-16 00:00:00|8023.5|8015.5|8022.6|8014.6|8030.6|8022.6|8020.5|8012.5|0
1676509200000|2023-02-16 01:00:00|8021.9|8013.9|8025.4|8017.4|8026.2|8018.2|8017.9|8009.9|0
1676512800000|2023-02-16 02:00:00|8025.2|8017.2|8029.7|8021.7|8030.7|8022.7|8022.2|8014.2|0
1676516400000|2023-02-16 03:00:00|8029.4|8021.4|8026.9|8018.9|8029.7|8021.7|8025.2|8017.2|0
1676520000000|2023-02-16 04:00:00|8026.7|8018.7|8028.2|8020.2|8029.2|8021.2|8025.9|8017.9|0
1676523600000|2023-02-16 05:00:00|8027.9|8019.9|8025.7|8017.7|8028.4|8020.4|8023.2|8015.2|0
1676527200000|2023-02-16 06:00:00|8025.2|8017.2|8021.2|8013.2|8025.7|8017.7|8015.9|8007.9|0
1676530800000|2023-02-16 07:00:00|8021.4|8013.4|8027.4|8019.4|8030.2|8022.2|8019.7|8011.7|0
1676534400000|2023-02-16 08:00:00|8027.7|8019.7|8021.7|8013.7|8048.7|8040.7|8014.7|8006.7|0
1676538000000|2023-02-16 09:00:00|8021.9|8013.9|8018.9|8010.9|8031.2|8023.2|8016.9|8008.9|0
1676541600000|2023-02-16 10:00:00|8019.2|8011.2|8008.7|8000.7|8024.2|8016.2|8008.4|8000.4|0
1676545200000|2023-02-16 11:00:00|8009.2|8001.2|8014.5|8006.5|8015.8|8007.8|8004.9|7996.9|0
1676548800000|2023-02-16 12:00:00|8014.3|8006.3|8015.8|8007.8|8020.3|8012.3|8012.5|8004.5|0
1676552400000|2023-02-16 13:00:00|8015.5|8007.5|8000.3|7992.3|8016.8|8008.8|7990.3|7982.3|0
1676556000000|2023-02-16 14:00:00|7999.8|7991.8|7987|7979|8001.8|7993.8|7982.3|7974.3|0
1676559600000|2023-02-16 15:00:00|7985|7977|8005.9|7997.9|8012.2|8004.2|7982.8|7974.8|0
1676563200000|2023-02-16 16:00:00|8006.2|7998.2|8019.2|8011.2|8020.9|8012.9|8004.7|7996.7|0
1676566800000|2023-02-16 17:00:00|8019.7|8011.7|8028.9|8020.9|8034.2|8026.2|8019.7|8011.7|0
1676570400000|2023-02-16 18:00:00|8028.7|8020.7|8027.9|8019.9|8034.2|8026.2|8027.4|8019.4|0
1676574000000|2023-02-16 19:00:00|8027.7|8019.7|8031.7|8023.7|8035.2|8027.2|8027.7|8019.7|0
1676577600000|2023-02-16 20:00:00|8031.4|8023.4|8015.9|8007.9|8031.4|8023.4|8005.4|7997.4|0
1676581200000|2023-02-16 21:00:00|8015.8|8007.8|8008.2|8000.2|8017.6|8009.6|8006.6|7998.6|0
1676584800000|2023-02-16 22:00:00|8008.1|8000.1|8009.2|8001.2|8010|8002|8008.1|8000.1|0
1676588400000|2023-02-16 23:00:00|8009.1|8001.1|8002|7994|8009.1|8001.1|7999.9|7991.9|0
1676592000000|2023-02-17 00:00:00|8002.1|7994.1|8004.9|7996.9|8010.9|8002.9|7999.5|7991.5|0
1676595600000|2023-02-17 01:00:00|8005|7997|8006.4|7998.4|8013.4|8005.4|8001.7|7993.7|0
1676599200000|2023-02-17 02:00:00|8005.9|7997.9|8002.7|7994.7|8005.9|7997.9|8000.7|7992.7|0
1676602800000|2023-02-17 03:00:00|8002.9|7994.9|8004.7|7996.7|8005.7|7997.7|8002.4|7994.4|0
1676606400000|2023-02-17 04:00:00|8004.9|7996.9|7999.9|7991.9|8004.9|7996.9|7997.2|7989.2|0
1676610000000|2023-02-17 05:00:00|7999.7|7991.7|7994.7|7986.7|7999.9|7991.9|7994.2|7986.2|0
1676613600000|2023-02-17 06:00:00|7994.9|7986.9|7989.2|7981.2|7997.9|7989.9|7988.4|7980.4|0
1676617200000|2023-02-17 07:00:00|7990.4|7982.4|7982.7|7974.7|7996.4|7988.4|7982.7|7974.7|0
1676620800000|2023-02-17 08:00:00|7983.7|7975.7|7979.2|7971.2|7987.2|7979.2|7957.9|7949.9|0
1676624400000|2023-02-17 09:00:00|7978.9|7970.9|7994.9|7986.9|8000.4|7992.4|7971.2|7963.2|0
1676628000000|2023-02-17 10:00:00|7995.4|7987.4|7994.1|7986.1|8006.9|7998.9|7993.4|7985.4|0
1676631600000|2023-02-17 11:00:00|7993.1|7985.1|7991.1|7983.1|7996.1|7988.1|7981.9|7973.9|0
1676635200000|2023-02-17 12:00:00|7990.1|7982.1|8000.2|7992.2|8004.5|7996.5|7985.4|7977.4|0
1676638800000|2023-02-17 13:00:00|8000|7992|7997.5|7989.5|8002.5|7994.5|7986.2|7978.2|0
1676642400000|2023-02-17 14:00:00|7997.2|7989.2|7999.2|7991.2|8001|7993|7991.7|7983.7|0
1676646000000|2023-02-17 15:00:00|7999.5|7991.5|8000|7992|8017.5|8009.5|7998|7990|0
1676649600000|2023-02-17 16:00:00|7999.7|7991.7|8010|8002|8014|8006|7996.5|7988.5|0
1676653200000|2023-02-17 17:00:00|8009.7|8001.7|8013.5|8005.5|8018.5|8010.5|8007.5|7999.5|0
1676656800000|2023-02-17 18:00:00|8013.2|8005.2|8018|8010|8019|8011|8010.5|8002.5|0
1676660400000|2023-02-17 19:00:00|8018.2|8010.2|8024|8016|8025.5|8017.5|8015.5|8007.5|0
1676664000000|2023-02-17 20:00:00|8024.2|8016.2|8015.9|8007.9|8026.5|8018.5|8014.5|8006.5|0
1676667600000|2023-02-17 21:00:00|8016.7|8008.7|8014.2|8006.2|8017.7|8009.7|8011.5|8003.5|0
1676707200000|2023-02-18 08:00:00|8018.2|8010.2|8016.8|8008.8|8018.2|8010.2|8016.8|8008.8|0
1676710800000|2023-02-18 09:00:00|8015.8|8007.8|8015.8|8007.8|8015.8|8007.8|8015.8|8007.8|0
1676725200000|2023-02-18 13:00:00|8017.8|8009.8|8017.8|8009.8|8017.8|8009.8|8017.8|8009.8|0
1676728800000|2023-02-18 14:00:00|8018.8|8010.8|8017.8|8009.8|8018.8|8010.8|8017.8|8009.8|0
1676739600000|2023-02-18 17:00:00|8020.6|8012.6|8022.1|8014.1|8022.1|8014.1|8020.6|8012.6|0
1676750400000|2023-02-18 20:00:00|8020.8|8012.8|8020.8|8012.8|8020.8|8012.8|8020.8|8012.8|0
1676786400000|2023-02-19 06:00:00|8022|8014|8022|8014|8022|8014|8022|8014|0
1676790000000|2023-02-19 07:00:00|8023.1|8015.1|8024.1|8016.1|8024.1|8016.1|8023.1|8015.1|0
1676793600000|2023-02-19 08:00:00|8024|8016|8024|8016|8024|8016|8024|8016|0
1676804400000|2023-02-19 11:00:00|8024.1|8016.1|8024|8016|8024.1|8016.1|8024|8016|0
1676808000000|2023-02-19 12:00:00|8023.5|8015.5|8023.5|8015.5|8023.5|8015.5|8023.5|8015.5|0
1676811600000|2023-02-19 13:00:00|8022.5|8014.5|8023.4|8015.4|8023.7|8015.7|8022.5|8014.5|0
1676815200000|2023-02-19 14:00:00|8020.8|8012.8|8019.5|8011.5|8020.8|8012.8|8019.5|8011.5|0
1676818800000|2023-02-19 15:00:00|8020.7|8012.7|8020.7|8012.7|8020.7|8012.7|8020.7|8012.7|0
1676822400000|2023-02-19 16:00:00|8024.3|8016.3|8020|8012|8027.4|8019.4|8020|8012|0
1676826000000|2023-02-19 17:00:00|8021.2|8013.2|8021.2|8013.2|8021.2|8013.2|8021.2|8013.2|0
1676829600000|2023-02-19 18:00:00|8017.3|8009.3|8016.3|8008.3|8017.3|8009.3|8016.3|8008.3|0
1676833200000|2023-02-19 19:00:00|8018.9|8010.9|8018.9|8010.9|8018.9|8010.9|8018.9|8010.9|0
1676836800000|2023-02-19 20:00:00|8022.9|8014.9|8023.1|8015.1|8023.9|8015.9|8022.9|8014.9|0
1676840400000|2023-02-19 21:00:00|8023.4|8015.4|8023.4|8015.4|8023.4|8015.4|8023.4|8015.4|0
1676844000000|2023-02-19 22:00:00|8025.9|8017.9|8020.8|8012.8|8025.9|8017.9|8020.8|8012.8|0
1676847600000|2023-02-19 23:00:00|8014.4|8006.4|8015.2|8007.2|8016|8008|8005.1|7997.1|0
1676851200000|2023-02-20 00:00:00|8014.9|8006.9|8012.6|8004.6|8015.5|8007.5|8008.3|8000.3|0
1676854800000|2023-02-20 01:00:00|8013.6|8005.6|8021.7|8013.7|8024.2|8016.2|8010.7|8002.7|0
1676858400000|2023-02-20 02:00:00|8022|8014|8024.7|8016.7|8026|8018|8021|8013|0
1676862000000|2023-02-20 03:00:00|8025|8017|8029|8021|8030.7|8022.7|8024.2|8016.2|0
1676865600000|2023-02-20 04:00:00|8029.2|8021.2|8028.5|8020.5|8032.2|8024.2|8027.7|8019.7|0
1676869200000|2023-02-20 05:00:00|8028.7|8020.7|8029|8021|8030|8022|8025.7|8017.7|0
1676872800000|2023-02-20 06:00:00|8029.2|8021.2|8029.7|8021.7|8032.7|8024.7|8028|8020|0
1676876400000|2023-02-20 07:00:00|8028.7|8020.7|8024.5|8016.5|8030.2|8022.2|8024.2|8016.2|0
1676880000000|2023-02-20 08:00:00|8023.5|8015.5|8018.4|8010.4|8023.5|8015.5|8003|7995|0
1676883600000|2023-02-20 09:00:00|8018.1|8010.1|8003.9|7995.9|8020.9|8012.9|7998.4|7990.4|0
1676887200000|2023-02-20 10:00:00|8004.4|7996.4|8008.4|8000.4|8011.6|8003.6|8000.9|7992.9|0
1676890800000|2023-02-20 11:00:00|8008.6|8000.6|8006.4|7998.4|8010.9|8002.9|8004.9|7996.9|0
1676894400000|2023-02-20 12:00:00|8005.9|7997.9|8002.9|7994.9|8008.9|8000.9|8001.4|7993.4|0
1676898000000|2023-02-20 13:00:00|8003.4|7995.4|8019.6|8011.6|8019.9|8011.9|8002.4|7994.4|0
1676901600000|2023-02-20 14:00:00|8019.9|8011.9|8021.1|8013.1|8024.4|8016.4|8016.9|8008.9|0
1676905200000|2023-02-20 15:00:00|8020.9|8012.9|8017.3|8009.3|8024.3|8016.3|8016.8|8008.8|0
1676908800000|2023-02-20 16:00:00|8017.5|8009.5|8012.3|8004.3|8022.3|8014.3|8011.8|8003.8|0
1676912400000|2023-02-20 17:00:00|8011.8|8003.8|8014|8006|8016|8008|8009.3|8001.3|0
1676916000000|2023-02-20 18:00:00|8013.5|8005.5|8014.8|8006.8|8015.3|8007.3|8013.5|8005.5|0
1676919600000|2023-02-20 19:00:00|8013.8|8005.8|8014.5|8006.5|8015.3|8007.3|8013.8|8005.8|0
1676923200000|2023-02-20 20:00:00|8014.8|8006.8|8012.5|8004.5|8014.8|8006.8|8012.3|8004.3|0
1676926800000|2023-02-20 21:00:00|8012.4|8004.4|8009.5|8001.5|8013.1|8005.1|8009.5|8001.5|0
1676930400000|2023-02-20 22:00:00|8010.3|8002.3|8010.3|8002.3|8010.4|8002.4|8010.3|8002.3|0
1676934000000|2023-02-20 23:00:00|8011.5|8003.5|8013.4|8005.4|8014|8006|8010|8002|0
1676937600000|2023-02-21 00:00:00|8013.1|8005.1|8009.7|8001.7|8014.4|8006.4|8006.3|7998.3|0
1676941200000|2023-02-21 01:00:00|8008.6|8000.6|8016.5|8008.5|8017.5|8009.5|8004.5|7996.5|0
1676944800000|2023-02-21 02:00:00|8016.8|8008.8|8015.3|8007.3|8017|8009|8011.8|8003.8|0
1676948400000|2023-02-21 03:00:00|8015|8007|8012.5|8004.5|8016.3|8008.3|8010|8002|0
1676952000000|2023-02-21 04:00:00|8012.8|8004.8|8011|8003|8013.5|8005.5|8010.5|8002.5|0
1676955600000|2023-02-21 05:00:00|8010.8|8002.8|8009|8001|8012.5|8004.5|8006.3|7998.3|0
1676959200000|2023-02-21 06:00:00|8009.3|8001.3|8007.8|7999.8|8009.8|8001.8|8004.8|7996.8|0
1676962800000|2023-02-21 07:00:00|8007.5|7999.5|7998.8|7990.8|8007.8|7999.8|7998.5|7990.5|0
1676966400000|2023-02-21 08:00:00|8001.8|7993.8|7962.4|7954.4|8012.3|8004.3|7961.9|7953.9|0
1676970000000|2023-02-21 09:00:00|7962.1|7954.1|8001.6|7993.6|8007.6|7999.6|7955.6|7947.6|0
1676973600000|2023-02-21 10:00:00|8002.1|7994.1|8000.1|7992.1|8010.4|8002.4|7986.1|7978.1|0
1676977200000|2023-02-21 11:00:00|7999.9|7991.9|8005.9|7997.9|8009.6|8001.6|7989.6|7981.6|0
1676980800000|2023-02-21 12:00:00|8005.4|7997.4|7998.3|7990.3|8005.6|7997.6|7996.9|7988.9|0
1676984400000|2023-02-21 13:00:00|7998.1|7990.1|7993.1|7985.1|7998.3|7990.3|7983.3|7975.3|0
1676988000000|2023-02-21 14:00:00|7992.6|7984.6|7991.1|7983.1|8003.1|7995.1|7986.6|7978.6|0
1676991600000|2023-02-21 15:00:00|7990.8|7982.8|7985.7|7977.7|8001.7|7993.7|7983.4|7975.4|0
1676995200000|2023-02-21 16:00:00|7985.4|7977.4|7978.7|7970.7|7992.4|7984.4|7977.2|7969.2|0
1676998800000|2023-02-21 17:00:00|7978.4|7970.4|7983.7|7975.7|7983.9|7975.9|7976.9|7968.9|0
1677002400000|2023-02-21 18:00:00|7983.2|7975.2|7968.2|7960.2|7984.2|7976.2|7967.7|7959.7|0
1677006000000|2023-02-21 19:00:00|7967.9|7959.9|7967.2|7959.2|7968.7|7960.7|7961.2|7953.2|0
1677009600000|2023-02-21 20:00:00|7967.9|7959.9|7964.3|7956.3|7972.2|7964.2|7960.7|7952.7|0
1677013200000|2023-02-21 21:00:00|7964.2|7956.2|7968.6|7960.6|7972.2|7964.2|7964.2|7956.2|0
1677016800000|2023-02-21 22:00:00|7968.7|7960.7|7974.8|7966.8|7976.1|7968.1|7967.9|7959.9|0
1677020400000|2023-02-21 23:00:00|7974.9|7966.9|7975.4|7967.4|7976.7|7968.7|7970.1|7962.1|0
1677024000000|2023-02-22 00:00:00|7975.5|7967.5|7969.8|7961.8|7978.4|7970.4|7967.8|7959.8|0
1677027600000|2023-02-22 01:00:00|7970.3|7962.3|7961.2|7953.2|7970.3|7962.3|7956.7|7948.7|0
1677031200000|2023-02-22 02:00:00|7961.4|7953.4|7967.7|7959.7|7967.7|7959.7|7957.9|7949.9|0
1677034800000|2023-02-22 03:00:00|7967.9|7959.9|7963.4|7955.4|7968.2|7960.2|7959.9|7951.9|0
1677038400000|2023-02-22 04:00:00|7963.7|7955.7|7962.2|7954.2|7964.7|7956.7|7960.4|7952.4|0
1677042000000|2023-02-22 05:00:00|7962.4|7954.4|7960.7|7952.7|7963.2|7955.2|7958.2|7950.2|0
1677045600000|2023-02-22 06:00:00|7960.2|7952.2|7951.2|7943.2|7960.4|7952.4|7950.2|7942.2|0
1677049200000|2023-02-22 07:00:00|7950.7|7942.7|7943.7|7935.7|7957.9|7949.9|7942.7|7934.7|0
1677052800000|2023-02-22 08:00:00|7943.2|7935.2|7906.4|7898.4|7947.9|7939.9|7892.9|7884.9|0
1677056400000|2023-02-22 09:00:00|7906.7|7898.7|7909.2|7901.2|7917.2|7909.2|7888.7|7880.7|0
1677060000000|2023-02-22 10:00:00|7909.4|7901.4|7888.7|7880.7|7909.4|7901.4|7884.4|7876.4|0
1677063600000|2023-02-22 11:00:00|7889.2|7881.2|7894.4|7886.4|7902.2|7894.2|7882.7|7874.7|0
1677067200000|2023-02-22 12:00:00|7894.2|7886.2|7919.6|7911.6|7921.6|7913.6|7894.2|7886.2|0
1677070800000|2023-02-22 13:00:00|7919.1|7911.1|7934.1|7926.1|7934.8|7926.8|7915.6|7907.6|0
1677074400000|2023-02-22 14:00:00|7934.3|7926.3|7921.1|7913.1|7937.3|7929.3|7919.1|7911.1|0
1677078000000|2023-02-22 15:00:00|7919.6|7911.6|7927.6|7919.6|7930.1|7922.1|7907.1|7899.1|0
1677081600000|2023-02-22 16:00:00|7927.8|7919.8|7912.7|7904.7|7934.1|7926.1|7907.2|7899.2|0
1677085200000|2023-02-22 17:00:00|7912.4|7904.4|7921.2|7913.2|7922.7|7914.7|7908.7|7900.7|0
1677088800000|2023-02-22 18:00:00|7920.9|7912.9|7919.7|7911.7|7924.2|7916.2|7917.7|7909.7|0
1677092400000|2023-02-22 19:00:00|7919.4|7911.4|7902.2|7894.2|7926.4|7918.4|7900.2|7892.2|0
1677096000000|2023-02-22 20:00:00|7901.9|7893.9|7905.4|7897.4|7907.7|7899.7|7898.2|7890.2|0
1677099600000|2023-02-22 21:00:00|7905.6|7897.6|7915.3|7907.3|7918|7910|7903.2|7895.2|0
1677103200000|2023-02-22 22:00:00|7914.7|7906.7|7913.3|7905.3|7915.3|7907.3|7909.4|7901.4|0
1677106800000|2023-02-22 23:00:00|7912.9|7904.9|7916.5|7908.5|7917.6|7909.6|7911|7903|0
1677110400000|2023-02-23 00:00:00|7916.4|7908.4|7914.9|7906.9|7922.4|7914.4|7914.7|7906.7|0
1677114000000|2023-02-23 01:00:00|7915.4|7907.4|7928.2|7920.2|7929.4|7921.4|7913.4|7905.4|0
1677117600000|2023-02-23 02:00:00|7928.4|7920.4|7929.4|7921.4|7929.9|7921.9|7924.9|7916.9|0
1677121200000|2023-02-23 03:00:00|7929.7|7921.7|7927.4|7919.4|7930.2|7922.2|7926.2|7918.2|0
1677124800000|2023-02-23 04:00:00|7927.7|7919.7|7927.9|7919.9|7927.9|7919.9|7925.2|7917.2|0
1677128400000|2023-02-23 05:00:00|7928.2|7920.2|7921.7|7913.7|7928.2|7920.2|7921.2|7913.2|0
1677132000000|2023-02-23 06:00:00|7921.9|7913.9|7920.7|7912.7|7924.7|7916.7|7920.2|7912.2|0
1677135600000|2023-02-23 07:00:00|7920.9|7912.9|7913.7|7905.7|7922.7|7914.7|7913.7|7905.7|0
1677139200000|2023-02-23 08:00:00|7915.9|7907.9|7909.1|7901.1|7923.2|7915.2|7907.4|7899.4|0
1677142800000|2023-02-23 09:00:00|7909.3|7901.3|7898.8|7890.8|7916.1|7908.1|7896.1|7888.1|0
1677146400000|2023-02-23 10:00:00|7899.1|7891.1|7900.8|7892.8|7904.1|7896.1|7892.6|7884.6|0
1677150000000|2023-02-23 11:00:00|7900.1|7892.1|7916.6|7908.6|7916.6|7908.6|7898.6|7890.6|0
1677153600000|2023-02-23 12:00:00|7916.1|7908.1|7917.7|7909.7|7922.6|7914.6|7911.6|7903.6|0
1677157200000|2023-02-23 13:00:00|7918|7910|7925.2|7917.2|7929|7921|7915|7907|0
1677160800000|2023-02-23 14:00:00|7925.5|7917.5|7937.5|7929.5|7939|7931|7919.2|7911.2|0
1677164400000|2023-02-23 15:00:00|7938.5|7930.5|7922.1|7914.1|7939.5|7931.5|7915.9|7907.9|0
1677168000000|2023-02-23 16:00:00|7921.4|7913.4|7900.9|7892.9|7926.9|7918.9|7900.4|7892.4|0
1677171600000|2023-02-23 17:00:00|7900.6|7892.6|7916.9|7908.9|7916.9|7908.9|7899.1|7891.1|0
1677175200000|2023-02-23 18:00:00|7916.4|7908.4|7914.9|7906.9|7919.9|7911.9|7909.9|7901.9|0
1677178800000|2023-02-23 19:00:00|7914.6|7906.6|7935.6|7927.6|7937.1|7929.1|7913.4|7905.4|0
1677182400000|2023-02-23 20:00:00|7935.9|7927.9|7947.1|7939.1|7950.9|7942.9|7935.9|7927.9|0
1677186000000|2023-02-23 21:00:00|7946.7|7938.7|7941.4|7933.4|7948.3|7940.3|7940.8|7932.8|0
1677189600000|2023-02-23 22:00:00|7941.5|7933.5|7942.2|7934.2|7943.3|7935.3|7941.5|7933.5|0
1677193200000|2023-02-23 23:00:00|7941.6|7933.6|7937.1|7929.1|7941.8|7933.8|7936.5|7928.5|0
1677196800000|2023-02-24 00:00:00|7937.2|7929.2|7945|7937|7946.2|7938.2|7935.8|7927.8|0
1677200400000|2023-02-24 01:00:00|7945.1|7937.1|7948.4|7940.4|7953.4|7945.4|7942.4|7934.4|0
1677204000000|2023-02-24 02:00:00|7947.9|7939.9|7945.1|7937.1|7948.9|7940.9|7943.9|7935.9|0
1677207600000|2023-02-24 03:00:00|7944.9|7936.9|7947.9|7939.9|7949.4|7941.4|7944.9|7936.9|0
1677211200000|2023-02-24 04:00:00|7948.4|7940.4|7943.1|7935.1|7948.9|7940.9|7942.4|7934.4|0
1677214800000|2023-02-24 05:00:00|7942.9|7934.9|7941.9|7933.9|7945.9|7937.9|7941.4|7933.4|0
1677218400000|2023-02-24 06:00:00|7941.6|7933.6|7939.9|7931.9|7943.1|7935.1|7939.4|7931.4|0
1677222000000|2023-02-24 07:00:00|7939.4|7931.4|7926.9|7918.9|7939.4|7931.4|7925.9|7917.9|0
1677225600000|2023-02-24 08:00:00|7923.9|7915.9|7932.2|7924.2|7942.1|7934.1|7923.9|7915.9|0
1677229200000|2023-02-24 09:00:00|7931.9|7923.9|7936.9|7928.9|7942.2|7934.2|7931.4|7923.4|0
1677232800000|2023-02-24 10:00:00|7937.2|7929.2|7942.7|7934.7|7944.2|7936.2|7933.4|7925.4|0
1677236400000|2023-02-24 11:00:00|7942.4|7934.4|7930.2|7922.2|7942.4|7934.4|7923.2|7915.2|0
1677240000000|2023-02-24 12:00:00|7930.7|7922.7|7925.8|7917.8|7935.7|7927.7|7924.8|7916.8|0
1677243600000|2023-02-24 13:00:00|7926|7918|7905.5|7897.5|7926.3|7918.3|7883.3|7875.3|0
1677247200000|2023-02-24 14:00:00|7904.3|7896.3|7886.5|7878.5|7910|7902|7878.8|7870.8|0
1677250800000|2023-02-24 15:00:00|7885.3|7877.3|7881.4|7873.4|7898.5|7890.5|7873.7|7865.7|0
1677254400000|2023-02-24 16:00:00|7880.9|7872.9|7899.2|7891.2|7903.7|7895.7|7875.9|7867.9|0
1677258000000|2023-02-24 17:00:00|7898.9|7890.9|7885.9|7877.9|7900.9|7892.9|7884.7|7876.7|0
1677261600000|2023-02-24 18:00:00|7885.4|7877.4|7898.7|7890.7|7900.7|7892.7|7882.2|7874.2|0
1677265200000|2023-02-24 19:00:00|7898.9|7890.9|7914.9|7906.9|7915.4|7907.4|7897.7|7889.7|0
1677268800000|2023-02-24 20:00:00|7915.2|7907.2|7919|7911|7921.7|7913.7|7904.2|7896.2|0
1677272400000|2023-02-24 21:00:00|7918.9|7910.9|7914.9|7906.9|7919.3|7911.3|7914.7|7906.7|0
1677312000000|2023-02-25 08:00:00|7915.9|7907.9|7920.4|7912.4|7920.4|7912.4|7915.3|7907.3|0
1677315600000|2023-02-25 09:00:00|7920.3|7912.3|7916.4|7908.4|7920.3|7912.3|7916.4|7908.4|0
1677340800000|2023-02-25 16:00:00|7916.2|7908.2|7916.2|7908.2|7916.2|7908.2|7916.2|7908.2|0
1677351600000|2023-02-25 19:00:00|7916.1|7908.1|7916.1|7908.1|7916.1|7908.1|7916.1|7908.1|0
1677398400000|2023-02-26 08:00:00|7914.8|7906.8|7914.8|7906.8|7914.8|7906.8|7914.8|7906.8|0
1677402000000|2023-02-26 09:00:00|7913.5|7905.5|7913.5|7905.5|7913.5|7905.5|7913.5|7905.5|0
1677405600000|2023-02-26 10:00:00|7912.2|7904.2|7912.2|7904.2|7912.2|7904.2|7912.2|7904.2|0
1677409200000|2023-02-26 11:00:00|7912.8|7904.8|7912.8|7904.8|7912.8|7904.8|7912.8|7904.8|0
1677412800000|2023-02-26 12:00:00|7915.4|7907.4|7915.4|7907.4|7915.4|7907.4|7915.4|7907.4|0
1677427200000|2023-02-26 16:00:00|7915.5|7907.5|7916|7908|7916|7908|7915.5|7907.5|0
1677430800000|2023-02-26 17:00:00|7915.9|7907.9|7915.9|7907.9|7915.9|7907.9|7915.9|7907.9|0
1677434400000|2023-02-26 18:00:00|7917.2|7909.2|7917.2|7909.2|7917.2|7909.2|7917.2|7909.2|0
1677438000000|2023-02-26 19:00:00|7913.3|7905.3|7913.3|7905.3|7913.3|7905.3|7913.3|7905.3|0
1677441600000|2023-02-26 20:00:00|7909.4|7901.4|7915.1|7907.1|7915.1|7907.1|7909.4|7901.4|0
1677445200000|2023-02-26 21:00:00|7911.2|7903.2|7911.2|7903.2|7911.2|7903.2|7911.2|7903.2|0
1677448800000|2023-02-26 22:00:00|7913.8|7905.8|7909.9|7901.9|7913.8|7905.8|7909.9|7901.9|0
1677452400000|2023-02-26 23:00:00|7915|7907|7920.3|7912.3|7921.6|7913.6|7912.4|7904.4|0
1677456000000|2023-02-27 00:00:00|7920.1|7912.1|7920.1|7912.1|7921|7913|7914.3|7906.3|0
1677459600000|2023-02-27 01:00:00|7920.2|7912.2|7927.9|7919.9|7930.7|7922.7|7919.2|7911.2|0
1677463200000|2023-02-27 02:00:00|7927.7|7919.7|7926.9|7918.9|7930.2|7922.2|7925.2|7917.2|0
1677466800000|2023-02-27 03:00:00|7927.2|7919.2|7922.4|7914.4|7928.2|7920.2|7919.7|7911.7|0
1677470400000|2023-02-27 04:00:00|7922.7|7914.7|7923.9|7915.9|7923.9|7915.9|7920.4|7912.4|0
1677474000000|2023-02-27 05:00:00|7923.7|7915.7|7916.7|7908.7|7925.4|7917.4|7916.7|7908.7|0
1677477600000|2023-02-27 06:00:00|7917.2|7909.2|7911.9|7903.9|7917.7|7909.7|7910.7|7902.7|0
1677481200000|2023-02-27 07:00:00|7911.4|7903.4|7918.9|7910.9|7924.7|7916.7|7909.2|7901.2|0
1677484800000|2023-02-27 08:00:00|7917.7|7909.7|7941.2|7933.2|7952.7|7944.7|7916.2|7908.2|0
1677488400000|2023-02-27 09:00:00|7942.4|7934.4|7946.7|7938.7|7951.2|7943.2|7936.7|7928.7|0
1677492000000|2023-02-27 10:00:00|7947.2|7939.2|7945.4|7937.4|7954.7|7946.7|7944.7|7936.7|0
1677495600000|2023-02-27 11:00:00|7945.7|7937.7|7945.4|7937.4|7951.2|7943.2|7938.7|7930.7|0
1677499200000|2023-02-27 12:00:00|7945.7|7937.7|7937.7|7929.7|7948.7|7940.7|7936.4|7928.4|0
1677502800000|2023-02-27 13:00:00|7938.2|7930.2|7946.2|7938.2|7947.9|7939.9|7935.7|7927.7|0
1677506400000|2023-02-27 14:00:00|7945.9|7937.9|7938.2|7930.2|7948.2|7940.2|7921.2|7913.2|0
1677510000000|2023-02-27 15:00:00|7937.9|7929.9|7941.7|7933.7|7950.9|7942.9|7929.2|7921.2|0
1677513600000|2023-02-27 16:00:00|7941.9|7933.9|7946.2|7938.2|7947.2|7939.2|7936.2|7928.2|0
1677517200000|2023-02-27 17:00:00|7946.7|7938.7|7947.4|7939.4|7950.2|7942.2|7939.2|7931.2|0
1677520800000|2023-02-27 18:00:00|7947.9|7939.9|7950.9|7942.9|7953.2|7945.2|7944.2|7936.2|0
1677524400000|2023-02-27 19:00:00|7950.7|7942.7|7941.9|7933.9|7953.2|7945.2|7940.7|7932.7|0
1677528000000|2023-02-27 20:00:00|7941.7|7933.7|7943.7|7935.7|7944.9|7936.9|7934.7|7926.7|0
1677531600000|2023-02-27 21:00:00|7943.4|7935.4|7948.5|7940.5|7949.2|7941.2|7943.4|7935.4|0
1677535200000|2023-02-27 22:00:00|7948.3|7940.3|7946.9|7938.9|7948.6|7940.6|7945.8|7937.8|0
1677538800000|2023-02-27 23:00:00|7947.8|7939.8|7946.8|7938.8|7951|7943|7945.5|7937.5|0
1677542400000|2023-02-28 00:00:00|7946.9|7938.9|7948.3|7940.3|7953.2|7945.2|7946.4|7938.4|0
1677546000000|2023-02-28 01:00:00|7948.4|7940.4|7948.4|7940.4|7952.4|7944.4|7943.4|7935.4|0
1677549600000|2023-02-28 02:00:00|7948.7|7940.7|7946.7|7938.7|7949.4|7941.4|7944.2|7936.2|0
1677553200000|2023-02-28 03:00:00|7947.2|7939.2|7943.9|7935.9|7947.7|7939.7|7943.7|7935.7|0
1677556800000|2023-02-28 04:00:00|7943.7|7935.7|7940.9|7932.9|7943.9|7935.9|7940.2|7932.2|0
1677560400000|2023-02-28 05:00:00|7940.7|7932.7|7935.4|7927.4|7941.2|7933.2|7934.2|7926.2|0
1677564000000|2023-02-28 06:00:00|7935.7|7927.7|7939.4|7931.4|7942.2|7934.2|7935.4|7927.4|0
1677567600000|2023-02-28 07:00:00|7940.4|7932.4|7916.9|7908.9|7940.4|7932.4|7916.9|7908.9|0
1677571200000|2023-02-28 08:00:00|7917.2|7909.2|7909.2|7901.2|7917.2|7909.2|7894.2|7886.2|0
1677574800000|2023-02-28 09:00:00|7909.7|7901.7|7904.5|7896.5|7915.7|7907.7|7887.7|7879.7|0
1677578400000|2023-02-28 10:00:00|7904.2|7896.2|7914.4|7906.4|7916.4|7908.4|7902.2|7894.2|0
1677582000000|2023-02-28 11:00:00|7914.9|7906.9|7900.1|7892.1|7917.4|7909.4|7899.6|7891.6|0
1677585600000|2023-02-28 12:00:00|7899.9|7891.9|7904.4|7896.4|7912.1|7904.1|7899.9|7891.9|0
1677589200000|2023-02-28 13:00:00|7904.9|7896.9|7899.4|7891.4|7908.9|7900.9|7893.4|7885.4|0
1677592800000|2023-02-28 14:00:00|7898.9|7890.9|7859.9|7851.9|7898.9|7890.9|7858.4|7850.4|0
1677596400000|2023-02-28 15:00:00|7859.4|7851.4|7881.6|7873.6|7882.1|7874.1|7857.4|7849.4|0
1677600000000|2023-02-28 16:00:00|7882.1|7874.1|7874.6|7866.6|7893.1|7885.1|7870.6|7862.6|0
1677603600000|2023-02-28 17:00:00|7874.3|7866.3|7884.8|7876.8|7888.1|7880.1|7873.1|7865.1|0
1677607200000|2023-02-28 18:00:00|7885.1|7877.1|7886.1|7878.1|7888.6|7880.6|7882.1|7874.1|0
1677610800000|2023-02-28 19:00:00|7886.6|7878.6|7881.1|7873.1|7889.6|7881.6|7880.1|7872.1|0
1677614400000|2023-02-28 20:00:00|7880.6|7872.6|7880.8|7872.8|7884.6|7876.6|7875.6|7867.6|0
1677618000000|2023-02-28 21:00:00|7877.2|7869.2|7875.7|7867.7|7878.8|7870.8|7870.2|7862.2|0
1677621600000|2023-02-28 22:00:00|7875.8|7867.8|7875.4|7867.4|7876.3|7868.3|7875.4|7867.4|0
1677625200000|2023-02-28 23:00:00|7874.5|7866.5|7867|7859|7878.1|7870.1|7865.4|7857.4|0
1677628800000|2023-03-01 00:00:00|7866.6|7858.6|7867.5|7859.5|7871.2|7863.2|7861.5|7853.5|0
1677632400000|2023-03-01 01:00:00|7867.1|7859.1|7885.8|7877.8|7886.3|7878.3|7860.8|7852.8|0
1677636000000|2023-03-01 02:00:00|7886.1|7878.1|7893.8|7885.8|7895.8|7887.8|7886.1|7878.1|0
1677639600000|2023-03-01 03:00:00|7894.1|7886.1|7897.3|7889.3|7898.6|7890.6|7893.8|7885.8|0
1677643200000|2023-03-01 04:00:00|7897.6|7889.6|7900.6|7892.6|7900.6|7892.6|7897.1|7889.1|0
1677646800000|2023-03-01 05:00:00|7901.1|7893.1|7900.6|7892.6|7902.6|7894.6|7897.8|7889.8|0
1677650400000|2023-03-01 06:00:00|7900.8|7892.8|7906.1|7898.1|7913.6|7905.6|7900.8|7892.8|0
1677654000000|2023-03-01 07:00:00|7906.8|7898.8|7911.1|7903.1|7921.1|7913.1|7905.1|7897.1|0
1677657600000|2023-03-01 08:00:00|7910.6|7902.6|7917|7909|7926.1|7918.1|7897.6|7889.6|0
1677661200000|2023-03-01 09:00:00|7917.7|7909.7|7915.5|7907.5|7927.7|7919.7|7906|7898|0
1677664800000|2023-03-01 10:00:00|7915.2|7907.2|7942.2|7934.2|7945|7937|7914.2|7906.2|0
1677668400000|2023-03-01 11:00:00|7942.5|7934.5|7954.2|7946.2|7956.7|7948.7|7938.5|7930.5|0
1677672000000|2023-03-01 12:00:00|7954|7946|7950.8|7942.8|7955|7947|7945.7|7937.7|0
1677675600000|2023-03-01 13:00:00|7950.3|7942.3|7935.3|7927.3|7953.3|7945.3|7916.8|7908.8|0
1677679200000|2023-03-01 14:00:00|7934.8|7926.8|7948.3|7940.3|7951|7943|7924.8|7916.8|0
1677682800000|2023-03-01 15:00:00|7950.8|7942.8|7947|7939|7955.7|7947.7|7939|7931|0
1677686400000|2023-03-01 16:00:00|7947.5|7939.5|7910.7|7902.7|7947.5|7939.5|7898|7890|0
1677690000000|2023-03-01 17:00:00|7910.5|7902.5|7913|7905|7919.5|7911.5|7908.7|7900.7|0
1677693600000|2023-03-01 18:00:00|7912.7|7904.7|7913|7905|7914.5|7906.5|7908|7900|0
1677697200000|2023-03-01 19:00:00|7912.5|7904.5|7911.5|7903.5|7917|7909|7908|7900|0
1677700800000|2023-03-01 20:00:00|7910.5|7902.5|7920.9|7912.9|7922.5|7914.5|7910.2|7902.2|0
1677704400000|2023-03-01 21:00:00|7920.7|7912.7|7921.9|7913.9|7925.2|7917.2|7917.4|7909.4|0
1677708000000|2023-03-01 22:00:00|7921.8|7913.8|7919.3|7911.3|7922.2|7914.2|7918.2|7910.2|0
1677711600000|2023-03-01 23:00:00|7918.8|7910.8|7921.5|7913.5|7921.9|7913.9|7917.6|7909.6|0
1677715200000|2023-03-02 00:00:00|7921.4|7913.4|7917.2|7909.2|7933.1|7925.1|7914.6|7906.6|0
1677718800000|2023-03-02 01:00:00|7917.7|7909.7|7907.2|7899.2|7925.5|7917.5|7900.2|7892.2|0
1677722400000|2023-03-02 02:00:00|7907|7899|7916.2|7908.2|7917|7909|7907|7899|0
1677726000000|2023-03-02 03:00:00|7916|7908|7916.2|7908.2|7918.2|7910.2|7911.7|7903.7|0
1677729600000|2023-03-02 04:00:00|7916|7908|7916|7908|7916.5|7908.5|7914|7906|0
1677733200000|2023-03-02 05:00:00|7916.5|7908.5|7911.5|7903.5|7917|7909|7908.2|7900.2|0
1677736800000|2023-03-02 06:00:00|7911.2|7903.2|7906.2|7898.2|7915.7|7907.7|7906|7898|0
1677740400000|2023-03-02 07:00:00|7907.5|7899.5|7889.5|7881.5|7911|7903|7888.5|7880.5|0
1677744000000|2023-03-02 08:00:00|7887.5|7879.5|7918.2|7910.2|7919.7|7911.7|7884|7876|0
1677747600000|2023-03-02 09:00:00|7918.4|7910.4|7895.4|7887.4|7918.4|7910.4|7888.7|7880.7|0
1677751200000|2023-03-02 10:00:00|7894.2|7886.2|7900.9|7892.9|7902.9|7894.9|7878.2|7870.2|0
1677754800000|2023-03-02 11:00:00|7900.7|7892.7|7906.9|7898.9|7911.9|7903.9|7900.7|7892.7|0
1677758400000|2023-03-02 12:00:00|7906.7|7898.7|7914.6|7906.6|7915.6|7907.6|7904.9|7896.9|0
1677762000000|2023-03-02 13:00:00|7915.1|7907.1|7911.1|7903.1|7918.6|7910.6|7903.8|7895.8|0
1677765600000|2023-03-02 14:00:00|7911.3|7903.3|7936.6|7928.6|7937.1|7929.1|7909.1|7901.1|0
1677769200000|2023-03-02 15:00:00|7936.8|7928.8|7946.9|7938.9|7948.9|7940.9|7928.6|7920.6|0
1677772800000|2023-03-02 16:00:00|7946.4|7938.4|7950.4|7942.4|7954.4|7946.4|7942.9|7934.9|0
1677776400000|2023-03-02 17:00:00|7950.6|7942.6|7950.9|7942.9|7952.9|7944.9|7942.9|7934.9|0
1677780000000|2023-03-02 18:00:00|7951.4|7943.4|7959.6|7951.6|7961.4|7953.4|7947.9|7939.9|0
1677783600000|2023-03-02 19:00:00|7960.4|7952.4|7965.4|7957.4|7966.9|7958.9|7957.1|7949.1|0
1677787200000|2023-03-02 20:00:00|7965.1|7957.1|7971.8|7963.8|7973.9|7965.9|7963.1|7955.1|0
1677790800000|2023-03-02 21:00:00|7972|7964|7966.7|7958.7|7975.5|7967.5|7965.3|7957.3|0
1677794400000|2023-03-02 22:00:00|7966.9|7958.9|7966.1|7958.1|7968.3|7960.3|7965.8|7957.8|0
1677798000000|2023-03-02 23:00:00|7964.9|7956.9|7961.7|7953.7|7965.7|7957.7|7961.2|7953.2|0
1677801600000|2023-03-03 00:00:00|7961.6|7953.6|7968.2|7960.2|7969.3|7961.3|7958|7950|0
1677805200000|2023-03-03 01:00:00|7968.6|7960.6|7967.1|7959.1|7975.4|7967.4|7965.6|7957.6|0
1677808800000|2023-03-03 02:00:00|7967.4|7959.4|7967.1|7959.1|7969.9|7961.9|7965.1|7957.1|0
1677812400000|2023-03-03 03:00:00|7967.6|7959.6|7969.4|7961.4|7972.4|7964.4|7965.9|7957.9|0
1677816000000|2023-03-03 04:00:00|7969.6|7961.6|7970.1|7962.1|7970.9|7962.9|7967.9|7959.9|0
1677819600000|2023-03-03 05:00:00|7970.4|7962.4|7972.9|7964.9|7973.6|7965.6|7969.1|7961.1|0
1677823200000|2023-03-03 06:00:00|7972.4|7964.4|7974.9|7966.9|7975.4|7967.4|7971.6|7963.6|0
1677826800000|2023-03-03 07:00:00|7974.4|7966.4|7962.6|7954.6|7974.4|7966.4|7962.6|7954.6|0
1677830400000|2023-03-03 08:00:00|7962.4|7954.4|7977.9|7969.9|7979.9|7971.9|7958.9|7950.9|0
1677834000000|2023-03-03 09:00:00|7977.4|7969.4|7964.4|7956.4|7980.1|7972.1|7962.9|7954.9|0
1677837600000|2023-03-03 10:00:00|7964.9|7956.9|7965.9|7957.9|7972.1|7964.1|7958.4|7950.4|0
1677841200000|2023-03-03 11:00:00|7965.1|7957.1|7961.6|7953.6|7974.9|7966.9|7959.4|7951.4|0
1677844800000|2023-03-03 12:00:00|7960.9|7952.9|7949.7|7941.7|7962.9|7954.9|7948.9|7940.9|0
1677848400000|2023-03-03 13:00:00|7949.4|7941.4|7929.7|7921.7|7950.7|7942.7|7928.9|7920.9|0
1677852000000|2023-03-03 14:00:00|7930.2|7922.2|7950.4|7942.4|7953.2|7945.2|7923.2|7915.2|0
1677855600000|2023-03-03 15:00:00|7949.4|7941.4|7944.8|7936.8|7954.3|7946.3|7940.2|7932.2|0
1677859200000|2023-03-03 16:00:00|7945.3|7937.3|7950.3|7942.3|7957.3|7949.3|7945|7937|0
1677862800000|2023-03-03 17:00:00|7949.8|7941.8|7952.8|7944.8|7953.3|7945.3|7946.3|7938.3|0
1677866400000|2023-03-03 18:00:00|7953|7945|7950.3|7942.3|7955.8|7947.8|7948.8|7940.8|0
1677870000000|2023-03-03 19:00:00|7950.5|7942.5|7957|7949|7957|7949|7947.8|7939.8|0
1677873600000|2023-03-03 20:00:00|7957.3|7949.3|7961.3|7953.3|7962.5|7954.5|7950.8|7942.8|0
1677877200000|2023-03-03 21:00:00|7961.6|7953.6|7957.6|7949.6|7962.6|7954.6|7957.2|7949.2|0
1677916800000|2023-03-04 08:00:00|7959.6|7951.6|7964.1|7956.1|7964.1|7956.1|7959.6|7951.6|0
1677924000000|2023-03-04 10:00:00|7963.8|7955.8|7963.8|7955.8|7963.8|7955.8|7963.8|7955.8|0
1677927600000|2023-03-04 11:00:00|7963.9|7955.9|7963.8|7955.8|7963.9|7955.9|7963.8|7955.8|0
1677938400000|2023-03-04 14:00:00|7959.9|7951.9|7959.4|7951.4|7959.9|7951.9|7959.4|7951.4|0
1677942000000|2023-03-04 15:00:00|||||||||0
1675620000000|2023-02-05 18:00:00|7892.2|7884.2|7893|7885|7893|7885|7892.2|7884.2|0
1675623600000|2023-02-05 19:00:00|7890.1|7882.1|7890.1|7882.1|7890.1|7882.1|7890.1|7882.1|0
1675627200000|2023-02-05 20:00:00|7888.8|7880.8|7888.8|7880.8|7888.8|7880.8|7888.8|7880.8|0
1675630800000|2023-02-05 21:00:00|7888.9|7880.9|7889.2|7881.2|7889.2|7881.2|7888.9|7880.9|0
1675634400000|2023-02-05 22:00:00|7891.8|7883.8|7891.8|7883.8|7891.8|7883.8|7891.8|7883.8|0
1675638000000|2023-02-05 23:00:00|7902.4|7894.4|7899.2|7891.2|7903.5|7895.5|7885.3|7877.3|0
1675641600000|2023-02-06 00:00:00|7898.6|7890.6|7898.1|7890.1|7900.8|7892.8|7893.4|7885.4|0
1675645200000|2023-02-06 01:00:00|7898|7890|7892|7884|7899.1|7891.1|7886.5|7878.5|0
1675648800000|2023-02-06 02:00:00|7891.5|7883.5|7885.2|7877.2|7892.7|7884.7|7884.5|7876.5|0
1675652400000|2023-02-06 03:00:00|7885|7877|7881.7|7873.7|7886.2|7878.2|7881.7|7873.7|0
1675656000000|2023-02-06 04:00:00|7881.5|7873.5|7881.2|7873.2|7883.2|7875.2|7879|7871|0
1675659600000|2023-02-06 05:00:00|7881|7873|7879.2|7871.2|7881.2|7873.2|7873.7|7865.7|0
1675663200000|2023-02-06 06:00:00|7879.7|7871.7|7876|7868|7879.7|7871.7|7874.7|7866.7|0
1675666800000|2023-02-06 07:00:00|7876.7|7868.7|7872.5|7864.5|7877.7|7869.7|7866|7858|0
1675670400000|2023-02-06 08:00:00|7874|7866|7854.5|7846.5|7874.7|7866.7|7853|7845|0
1675674000000|2023-02-06 09:00:00|7854.2|7846.2|7829.2|7821.2|7854.2|7846.2|7828.7|7820.7|0
1675677600000|2023-02-06 10:00:00|7829|7821|7837.8|7829.8|7841|7833|7826|7818|0
1675681200000|2023-02-06 11:00:00|7838|7830|7837.8|7829.8|7841.3|7833.3|7829.5|7821.5|0
1675684800000|2023-02-06 12:00:00|7839|7831|7855.1|7847.1|7855.8|7847.8|7838.8|7830.8|0
1675688400000|2023-02-06 13:00:00|7854.6|7846.6|7843.1|7835.1|7856.1|7848.1|7839.8|7831.8|0
1675692000000|2023-02-06 14:00:00|7842.6|7834.6|7839.3|7831.3|7848.6|7840.6|7827.8|7819.8|0
1675695600000|2023-02-06 15:00:00|7838.1|7830.1|7836|7828|7838.3|7830.3|7810.8|7802.8|0
1675699200000|2023-02-06 16:00:00|7836.3|7828.3|7835.3|7827.3|7844|7836|7832.5|7824.5|0
1675702800000|2023-02-06 17:00:00|7835|7827|7837.5|7829.5|7840.8|7832.8|7830.3|7822.3|0
1675706400000|2023-02-06 18:00:00|7837.8|7829.8|7839.3|7831.3|7840|7832|7831.3|7823.3|0
1675710000000|2023-02-06 19:00:00|7839|7831|7844.3|7836.3|7845.3|7837.3|7838.3|7830.3|0
1675713600000|2023-02-06 20:00:00|7844|7836|7847.1|7839.1|7848.8|7840.8|7835.3|7827.3|0
1675717200000|2023-02-06 21:00:00|7847|7839|7846.6|7838.6|7849.5|7841.5|7844.4|7836.4|0
1675720800000|2023-02-06 22:00:00|7846.8|7838.8|7844.8|7836.8|7846.8|7838.8|7844|7836|0
1675724400000|2023-02-06 23:00:00|7845.1|7837.1|7854.9|7846.9|7854.9|7846.9|7843.9|7835.9|0
1675728000000|2023-02-07 00:00:00|7854.6|7846.6|7852.8|7844.8|7855.7|7847.7|7850|7842|0
1675731600000|2023-02-07 01:00:00|7852.9|7844.9|7855|7847|7855.5|7847.5|7847.5|7839.5|0
1675735200000|2023-02-07 02:00:00|7855.3|7847.3|7854.8|7846.8|7856|7848|7852.8|7844.8|0
1675738800000|2023-02-07 03:00:00|7855|7847|7851.5|7843.5|7856.5|7848.5|7848.3|7840.3|0
1675742400000|2023-02-07 04:00:00|7851.3|7843.3|7847.5|7839.5|7852.3|7844.3|7846.3|7838.3|0
1675746000000|2023-02-07 05:00:00|7847.8|7839.8|7849.5|7841.5|7851|7843|7847|7839|0
1675749600000|2023-02-07 06:00:00|7849.8|7841.8|7851|7843|7851.5|7843.5|7847.5|7839.5|0
1675753200000|2023-02-07 07:00:00|7850.5|7842.5|7852.3|7844.3|7857.3|7849.3|7848.3|7840.3|0
1675756800000|2023-02-07 08:00:00|7851.8|7843.8|7882.2|7874.2|7887|7879|7849|7841|0
1675760400000|2023-02-07 09:00:00|7882.7|7874.7|7877.5|7869.5|7883|7875|7870|7862|0
1675764000000|2023-02-07 10:00:00|7878|7870|7884.5|7876.5|7891|7883|7871.5|7863.5|0
1675767600000|2023-02-07 11:00:00|7885|7877|7876|7868|7893.7|7885.7|7876|7868|0
1675771200000|2023-02-07 12:00:00|7875.7|7867.7|7882.6|7874.6|7886.7|7878.7|7874.7|7866.7|0
1675774800000|2023-02-07 13:00:00|7882.8|7874.8|7870.6|7862.6|7886.1|7878.1|7865.8|7857.8|0
1675778400000|2023-02-07 14:00:00|7870.3|7862.3|7863.3|7855.3|7870.3|7862.3|7853.1|7845.1|0
1675782000000|2023-02-07 15:00:00|7863.8|7855.8|7852.7|7844.7|7863.8|7855.8|7848|7840|0
1675785600000|2023-02-07 16:00:00|7853|7845|7864|7856|7868.5|7860.5|7852.5|7844.5|0
1675789200000|2023-02-07 17:00:00|7864.5|7856.5|7886.2|7878.2|7892|7884|7862.5|7854.5|0
1675792800000|2023-02-07 18:00:00|7889.2|7881.2|7861.7|7853.7|7890.7|7882.7|7849.7|7841.7|0
1675796400000|2023-02-07 19:00:00|7862|7854|7891.7|7883.7|7892.2|7884.2|7862|7854|0
1675800000000|2023-02-07 20:00:00|7892.2|7884.2|7910.7|7902.7|7911.7|7903.7|7885.5|7877.5|0
1675803600000|2023-02-07 21:00:00|7910.4|7902.4|7898.2|7890.2|7910.4|7902.4|7896.8|7888.8|0
1675807200000|2023-02-07 22:00:00|7898.3|7890.3|7899.1|7891.1|7900|7892|7897.3|7889.3|0
1675810800000|2023-02-07 23:00:00|7899.6|7891.6|7901.5|7893.5|7908.4|7900.4|7899.4|7891.4|0
1675814400000|2023-02-08 00:00:00|7901.9|7893.9|7905.2|7897.2|7906.1|7898.1|7897.7|7889.7|0
1675818000000|2023-02-08 01:00:00|7902.2|7894.2|7904.2|7896.2|7908.5|7900.5|7900|7892|0
1675821600000|2023-02-08 02:00:00|7904.5|7896.5|7909.7|7901.7|7910|7902|7903.2|7895.2|0
1675825200000|2023-02-08 03:00:00|7910|7902|7912.7|7904.7|7915.2|7907.2|7909.2|7901.2|0
1675828800000|2023-02-08 04:00:00|7913|7905|7913|7905|7914|7906|7911.5|7903.5|0
1675832400000|2023-02-08 05:00:00|7913.5|7905.5|7917.5|7909.5|7918.2|7910.2|7911.7|7903.7|0
1675836000000|2023-02-08 06:00:00|7917.7|7909.7|7910.7|7902.7|7918.2|7910.2|7909.5|7901.5|0
1675839600000|2023-02-08 07:00:00|7910.2|7902.2|7901.7|7893.7|7911.7|7903.7|7901|7893|0
1675843200000|2023-02-08 08:00:00|7900.5|7892.5|7918.9|7910.9|7930|7922|7899.7|7891.7|0
1675846800000|2023-02-08 09:00:00|7918.6|7910.6|7927.9|7919.9|7931.4|7923.4|7908.6|7900.6|0
1675850400000|2023-02-08 10:00:00|7928.4|7920.4|7936.4|7928.4|7936.4|7928.4|7927.1|7919.1|0
1675854000000|2023-02-08 11:00:00|7936.1|7928.1|7922.9|7914.9|7939.4|7931.4|7919.6|7911.6|0
1675857600000|2023-02-08 12:00:00|7923.1|7915.1|7924|7916|7926.1|7918.1|7919.9|7911.9|0
1675861200000|2023-02-08 13:00:00|7923.8|7915.8|7918.3|7910.3|7924|7916|7915.5|7907.5|0
1675864800000|2023-02-08 14:00:00|7917.8|7909.8|7913|7905|7922.8|7914.8|7910.3|7902.3|0
1675868400000|2023-02-08 15:00:00|7913.3|7905.3|7896.2|7888.2|7918.7|7910.7|7892.5|7884.5|0
1675872000000|2023-02-08 16:00:00|7895.5|7887.5|7881.5|7873.5|7897.5|7889.5|7874|7866|0
1675875600000|2023-02-08 17:00:00|7881.2|7873.2|7889|7881|7889|7881|7874.5|7866.5|0
1675879200000|2023-02-08 18:00:00|7888.7|7880.7|7887|7879|7896|7888|7885|7877|0
1675882800000|2023-02-08 19:00:00|7886.7|7878.7|7888.7|7880.7|7890|7882|7881|7873|0
1675886400000|2023-02-08 20:00:00|7888.5|7880.5|7892|7884|7892.5|7884.5|7880|7872|0
1675890000000|2023-02-08 21:00:00|7891.6|7883.6|7894.9|7886.9|7896.3|7888.3|7888.3|7880.3|0
1675893600000|2023-02-08 22:00:00|7894.8|7886.8|7893.5|7885.5|7895.2|7887.2|7893.5|7885.5|0
1675897200000|2023-02-08 23:00:00|7894.1|7886.1|7897|7889|7899|7891|7889.5|7881.5|0
1675900800000|2023-02-09 00:00:00|7897.4|7889.4|7897.2|7889.2|7899.9|7891.9|7893.6|7885.6|0
1675904400000|2023-02-09 01:00:00|7897.3|7889.3|7900.2|7892.2|7903|7895|7895.7|7887.7|0
1675908000000|2023-02-09 02:00:00|7900.5|7892.5|7901.7|7893.7|7904.5|7896.5|7900.2|7892.2|0
1675911600000|2023-02-09 03:00:00|7902|7894|7900.7|7892.7|7903|7895|7899|7891|0
1675915200000|2023-02-09 04:00:00|7901|7893|7902|7894|7903.5|7895.5|7900.2|7892.2|0
1675918800000|2023-02-09 05:00:00|7901.7|7893.7|7906.2|7898.2|7910.5|7902.5|7900.7|7892.7|0
1675922400000|2023-02-09 06:00:00|7905.5|7897.5|7906.2|7898.2|7909|7901|7903.2|7895.2|0
1675926000000|2023-02-09 07:00:00|7906.5|7898.5|7913|7905|7915.5|7907.5|7905.5|7897.5|0
1675929600000|2023-02-09 08:00:00|7911|7903|7938.5|7930.5|7942.5|7934.5|7909|7901|0
1675933200000|2023-02-09 09:00:00|7940|7932|7950.2|7942.2|7950.5|7942.5|7935.5|7927.5|0
1675936800000|2023-02-09 10:00:00|7950.5|7942.5|7945|7937|7951.2|7943.2|7934|7926|0
1675940400000|2023-02-09 11:00:00|7944.7|7936.7|7947.5|7939.5|7949.5|7941.5|7940|7932|0
1675944000000|2023-02-09 12:00:00|7946.5|7938.5|7948.4|7940.4|7952.9|7944.9|7943.5|7935.5|0
1675947600000|2023-02-09 13:00:00|7948.1|7940.1|7946.1|7938.1|7948.4|7940.4|7938.9|7930.9|0
1675951200000|2023-02-09 14:00:00|7946.4|7938.4|7926.4|7918.4|7948.4|7940.4|7925.1|7917.1|0
1675954800000|2023-02-09 15:00:00|7926.9|7918.9|7927.8|7919.8|7930.5|7922.5|7920.1|7912.1|0
1675958400000|2023-02-09 16:00:00|7927.3|7919.3|7915.8|7907.8|7929.5|7921.5|7911.3|7903.3|0
1675962000000|2023-02-09 17:00:00|7915.3|7907.3|7913.5|7905.5|7924|7916|7905.3|7897.3|0
1675965600000|2023-02-09 18:00:00|7912.5|7904.5|7912.5|7904.5|7918.5|7910.5|7908|7900|0
1675969200000|2023-02-09 19:00:00|7912|7904|7906.8|7898.8|7915.3|7907.3|7904.3|7896.3|0
1675972800000|2023-02-09 20:00:00|7907|7899|7901.7|7893.7|7907.5|7899.5|7891.3|7883.3|0
1675976400000|2023-02-09 21:00:00|7901.6|7893.6|7907.1|7899.1|7909.2|7901.2|7899.2|7891.2|0
1675980000000|2023-02-09 22:00:00|7907|7899|7907.5|7899.5|7908.7|7900.7|7906.6|7898.6|0
1675983600000|2023-02-09 23:00:00|7907.2|7899.2|7903.7|7895.7|7907.8|7899.8|7901.4|7893.4|0
1675987200000|2023-02-10 00:00:00|7903.8|7895.8|7901.6|7893.6|7904.8|7896.8|7891.5|7883.5|0
1675990800000|2023-02-10 01:00:00|7901.8|7893.8|7900.5|7892.5|7903.3|7895.3|7897.5|7889.5|0
1675994400000|2023-02-10 02:00:00|7900.3|7892.3|7893.5|7885.5|7900.8|7892.8|7893.3|7885.3|0
1675998000000|2023-02-10 03:00:00|7893.3|7885.3|7891.8|7883.8|7893.5|7885.5|7888.3|7880.3|0
1676001600000|2023-02-10 04:00:00|7891.5|7883.5|7889|7881|7891.5|7883.5|7888.3|7880.3|0
1676005200000|2023-02-10 05:00:00|7889.3|7881.3|7887.3|7879.3|7889.5|7881.5|7883.8|7875.8|0
1676008800000|2023-02-10 06:00:00|7887.5|7879.5|7891.3|7883.3|7892.8|7884.8|7886|7878|0
1676012400000|2023-02-10 07:00:00|7891.5|7883.5|7891.8|7883.8|7899|7891|7887.5|7879.5|0
1676016000000|2023-02-10 08:00:00|7891.5|7883.5|7903.2|7895.2|7906.4|7898.4|7872.8|7864.8|0
1676019600000|2023-02-10 09:00:00|7902.9|7894.9|7882.9|7874.9|7917.4|7909.4|7882.7|7874.7|0
1676023200000|2023-02-10 10:00:00|7883.2|7875.2|7879.9|7871.9|7892.9|7884.9|7875.7|7867.7|0
1676026800000|2023-02-10 11:00:00|7879.7|7871.7|7860.2|7852.2|7880.2|7872.2|7858.2|7850.2|0
1676030400000|2023-02-10 12:00:00|7860.4|7852.4|7858.5|7850.5|7869.7|7861.7|7853.7|7845.7|0
1676034000000|2023-02-10 13:00:00|7858.7|7850.7|7870.7|7862.7|7875.5|7867.5|7856|7848|0
1676037600000|2023-02-10 14:00:00|7870.2|7862.2|7863.7|7855.7|7879.5|7871.5|7857|7849|0
1676041200000|2023-02-10 15:00:00|7861.2|7853.2|7869.1|7861.1|7876.3|7868.3|7858|7850|0
1676044800000|2023-02-10 16:00:00|7869.3|7861.3|7881.6|7873.6|7884.6|7876.6|7868.3|7860.3|0
1676048400000|2023-02-10 17:00:00|7881.1|7873.1|7890.6|7882.6|7890.8|7882.8|7874.1|7866.1|0
1676052000000|2023-02-10 18:00:00|7891.1|7883.1|7889.6|7881.6|7896.6|7888.6|7886.6|7878.6|0
1676055600000|2023-02-10 19:00:00|7889.8|7881.8|7897.6|7889.6|7897.8|7889.8|7888.3|7880.3|0
1676059200000|2023-02-10 20:00:00|7898.1|7890.1|7899.1|7891.1|7905.1|7897.1|7893.6|7885.6|0
1676062800000|2023-02-10 21:00:00|7898.4|7890.4|7897.2|7889.2|7898.9|7890.9|7894.6|7886.6|0
1676102400000|2023-02-11 08:00:00|7897.1|7889.1|7897.1|7889.1|7897.1|7889.1|7897.1|7889.1|0
1676113200000|2023-02-11 11:00:00|7898.1|7890.1|7898.1|7890.1|7898.1|7890.1|7898.1|7890.1|0
1676134800000|2023-02-11 17:00:00|7894.2|7886.2|7892.2|7884.2|7894.2|7886.2|7892.2|7884.2|0
1676145600000|2023-02-11 20:00:00|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|0
1676152800000|2023-02-11 22:00:00|7893|7885|7895.6|7887.6|7895.6|7887.6|7891.7|7883.7|0
1676156400000|2023-02-11 23:00:00|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|7894.3|7886.3|0
1676221200000|2023-02-12 17:00:00|7893|7885|7893|7885|7893|7885|7893|7885|0
1676228400000|2023-02-12 19:00:00|7893.1|7885.1|7893.1|7885.1|7893.1|7885.1|7893.1|7885.1|0
1676242800000|2023-02-12 23:00:00|7897.2|7889.2|7884.6|7876.6|7897.2|7889.2|7883.6|7875.6|0
1676246400000|2023-02-13 00:00:00|7885|7877|7881.5|7873.5|7889|7881|7875.4|7867.4|0
1676250000000|2023-02-13 01:00:00|7881.4|7873.4|7881.8|7873.8|7887.1|7879.1|7870.8|7862.8|0
1676253600000|2023-02-13 02:00:00|7882.1|7874.1|7886.1|7878.1|7886.6|7878.6|7879.6|7871.6|0
1676257200000|2023-02-13 03:00:00|7886.3|7878.3|7882.3|7874.3|7889.3|7881.3|7882.1|7874.1|0
1676260800000|2023-02-13 04:00:00|7882.1|7874.1|7882.8|7874.8|7884.3|7876.3|7881.8|7873.8|0
1676264400000|2023-02-13 05:00:00|7883.1|7875.1|7889.3|7881.3|7891.1|7883.1|7881.8|7873.8|0
1676268000000|2023-02-13 06:00:00|7889.6|7881.6|7889.8|7881.8|7890.8|7882.8|7887.6|7879.6|0
1676271600000|2023-02-13 07:00:00|7889.1|7881.1|7899.1|7891.1|7900.1|7892.1|7886.6|7878.6|0
1676275200000|2023-02-13 08:00:00|7898.1|7890.1|7903.3|7895.3|7913.1|7905.1|7890.1|7882.1|0
1676278800000|2023-02-13 09:00:00|7903.8|7895.8|7910.3|7902.3|7911.3|7903.3|7900.3|7892.3|0
1676282400000|2023-02-13 10:00:00|7910.5|7902.5|7911|7903|7912.5|7904.5|7904.3|7896.3|0
1676286000000|2023-02-13 11:00:00|7911.3|7903.3|7914.3|7906.3|7915.8|7907.8|7909|7901|0
1676289600000|2023-02-13 12:00:00|7914.5|7906.5|7921.9|7913.9|7922|7914|7913.8|7905.8|0
1676293200000|2023-02-13 13:00:00|7921.6|7913.6|7919.9|7911.9|7921.9|7913.9|7905.4|7897.4|0
1676296800000|2023-02-13 14:00:00|7919.6|7911.6|7929.6|7921.6|7929.9|7921.9|7916.9|7908.9|0
1676300400000|2023-02-13 15:00:00|7930.4|7922.4|7943.8|7935.8|7948.3|7940.3|7927.1|7919.1|0
1676304000000|2023-02-13 16:00:00|7944.3|7936.3|7951.8|7943.8|7957.5|7949.5|7943.3|7935.3|0
1676307600000|2023-02-13 17:00:00|7951.5|7943.5|7956.3|7948.3|7958.8|7950.8|7950.3|7942.3|0
1676311200000|2023-02-13 18:00:00|7956.5|7948.5|7961.8|7953.8|7961.8|7953.8|7955|7947|0
1676314800000|2023-02-13 19:00:00|7962.3|7954.3|7960.8|7952.8|7963.3|7955.3|7955.8|7947.8|0
1676318400000|2023-02-13 20:00:00|7960.3|7952.3|7966|7958|7969.3|7961.3|7957|7949|0
1676322000000|2023-02-13 21:00:00|7966.2|7958.2|7967|7959|7969.5|7961.5|7966|7958|0
1676325600000|2023-02-13 22:00:00|7967.1|7959.1|7965.3|7957.3|7967.6|7959.6|7964.9|7956.9|0
1676329200000|2023-02-13 23:00:00|7965.5|7957.5|7968|7960|7968.3|7960.3|7963.2|7955.2|0
1676332800000|2023-02-14 00:00:00|7967.9|7959.9|7959.7|7951.7|7971.1|7963.1|7956.7|7948.7|0
1676336400000|2023-02-14 01:00:00|7959.8|7951.8|7953.3|7945.3|7960.8|7952.8|7950.8|7942.8|0
1676340000000|2023-02-14 02:00:00|7953|7945|7953|7945|7954.5|7946.5|7950|7942|0
1676343600000|2023-02-14 03:00:00|7953.3|7945.3|7955|7947|7955.3|7947.3|7949.8|7941.8|0
1676347200000|2023-02-14 04:00:00|7954.8|7946.8|7956|7948|7957|7949|7953.3|7945.3|0
1676350800000|2023-02-14 05:00:00|7956.5|7948.5|7955.3|7947.3|7956.5|7948.5|7952.5|7944.5|0
1676354400000|2023-02-14 06:00:00|7955.5|7947.5|7956.5|7948.5|7959.3|7951.3|7953.3|7945.3|0
1676358000000|2023-02-14 07:00:00|7956.8|7948.8|7964.8|7956.8|7965.3|7957.3|7953|7945|0
1676361600000|2023-02-14 08:00:00|7963.8|7955.8|7991.3|7983.3|7992.3|7984.3|7963.8|7955.8|0
1676365200000|2023-02-14 09:00:00|7991.8|7983.8|7990.3|7982.3|8000.3|7992.3|7981.8|7973.8|0
1676368800000|2023-02-14 10:00:00|7989.8|7981.8|7987.3|7979.3|7992|7984|7984.5|7976.5|0
1676372400000|2023-02-14 11:00:00|7987.5|7979.5|7987.5|7979.5|7991.8|7983.8|7984.8|7976.8|0
1676376000000|2023-02-14 12:00:00|7987|7979|7979.8|7971.8|7987.8|7979.8|7975.3|7967.3|0
1676379600000|2023-02-14 13:00:00|7980|7972|7970.3|7962.3|7999.3|7991.3|7955.3|7947.3|0
1676383200000|2023-02-14 14:00:00|7970|7962|7986.3|7978.3|7987.8|7979.8|7955|7947|0
1676386800000|2023-02-14 15:00:00|7987.5|7979.5|7966.8|7958.8|7999.3|7991.3|7957.8|7949.8|0
1676390400000|2023-02-14 16:00:00|7967.3|7959.3|7963|7955|7980.8|7972.8|7951.8|7943.8|0
1676394000000|2023-02-14 17:00:00|7962.3|7954.3|7976.8|7968.8|7978.8|7970.8|7961.5|7953.5|0
1676397600000|2023-02-14 18:00:00|7977.3|7969.3|7989.3|7981.3|7991.8|7983.8|7975.8|7967.8|0
1676401200000|2023-02-14 19:00:00|7989.8|7981.8|7997.3|7989.3|7999.8|7991.8|7984.3|7976.3|0
1676404800000|2023-02-14 20:00:00|7998.3|7990.3|7997.9|7989.9|8005.3|7997.3|7993.5|7985.5|0
1676408400000|2023-02-14 21:00:00|7998.1|7990.1|7994.2|7986.2|7999.6|7991.6|7990.1|7982.1|0
1676412000000|2023-02-14 22:00:00|7994.3|7986.3|7994.8|7986.8|7995.3|7987.3|7993.6|7985.6|0
1676415600000|2023-02-14 23:00:00|7995.3|7987.3|7993.9|7985.9|7999.3|7991.3|7988.8|7980.8|0
1676419200000|2023-02-15 00:00:00|7993.5|7985.5|7983.3|7975.3|7993.9|7985.9|7981|7973|0
1676422800000|2023-02-15 01:00:00|7983.2|7975.2|7969.5|7961.5|7983.2|7975.2|7969.5|7961.5|0
1676426400000|2023-02-15 02:00:00|7969.3|7961.3|7959.8|7951.8|7971.3|7963.3|7959.3|7951.3|0
1676430000000|2023-02-15 03:00:00|7960|7952|7960.5|7952.5|7965|7957|7957.3|7949.3|0
1676433600000|2023-02-15 04:00:00|7960.3|7952.3|7961|7953|7963.5|7955.5|7959.8|7951.8|0
1676437200000|2023-02-15 05:00:00|7960.8|7952.8|7955|7947|7962.3|7954.3|7953.3|7945.3|0
1676440800000|2023-02-15 06:00:00|7954.8|7946.8|7954.5|7946.5|7955|7947|7948.8|7940.8|0
1676444400000|2023-02-15 07:00:00|7953.5|7945.5|7963|7955|7967.5|7959.5|7953.5|7945.5|0
1676448000000|2023-02-15 08:00:00|7960.3|7952.3|7951.5|7943.5|7962|7954|7925|7917|0
1676451600000|2023-02-15 09:00:00|7951|7943|7958.5|7950.5|7962.2|7954.2|7945|7937|0
1676455200000|2023-02-15 10:00:00|7958|7950|7957|7949|7959.5|7951.5|7949|7941|0
1676458800000|2023-02-15 11:00:00|7956.7|7948.7|7966.5|7958.5|7966.5|7958.5|7952.5|7944.5|0
1676462400000|2023-02-15 12:00:00|7966.7|7958.7|7966.2|7958.2|7972.5|7964.5|7963|7955|0
1676466000000|2023-02-15 13:00:00|7965.9|7957.9|7967.4|7959.4|7970.2|7962.2|7957.2|7949.2|0
1676469600000|2023-02-15 14:00:00|7967.7|7959.7|7989.2|7981.2|7989.7|7981.7|7967.2|7959.2|0
1676473200000|2023-02-15 15:00:00|7987.9|7979.9|7994.5|7986.5|8008|8000|7987.9|7979.9|0
1676476800000|2023-02-15 16:00:00|7995|7987|7995.2|7987.2|8007|7999|7988.2|7980.2|0
1676480400000|2023-02-15 17:00:00|7995.4|7987.4|7997.9|7989.9|7998.7|7990.7|7989.7|7981.7|0
1676484000000|2023-02-15 18:00:00|7998.4|7990.4|8009.7|8001.7|8010.7|8002.7|7997.7|7989.7|0
1676487600000|2023-02-15 19:00:00|8010.2|8002.2|8008.7|8000.7|8015.2|8007.2|8008.2|8000.2|0
1676491200000|2023-02-15 20:00:00|8009.2|8001.2|8021.7|8013.7|8021.7|8013.7|8008.7|8000.7|0
1676494800000|2023-02-15 21:00:00|8022.2|8014.2|8015.4|8007.4|8025.4|8017.4|8013.2|8005.2|0
1676498400000|2023-02-15 22:00:00|8015.5|8007.5|8021.4|8013.4|8027.5|8019.5|8015.4|8007.4|0
1676502000000|2023-02-15 23:00:00|8021.5|8013.5|8023.1|8015.1|8024.8|8016.8|8017.3|8009.3|0
1676505600000|2023-02-16 00:00:00|8023.5|8015.5|8022.6|8014.6|8030.6|8022.6|8020.5|8012.5|0
1676509200000|2023-02-16 01:00:00|8021.9|8013.9|8025.4|8017.4|8026.2|8018.2|8017.9|8009.9|0
1676512800000|2023-02-16 02:00:00|8025.2|8017.2|8029.7|8021.7|8030.7|8022.7|8022.2|8014.2|0
1676516400000|2023-02-16 03:00:00|8029.4|8021.4|8026.9|8018.9|8029.7|8021.7|8025.2|8017.2|0
1676520000000|2023-02-16 04:00:00|8026.7|8018.7|8028.2|8020.2|8029.2|8021.2|8025.9|8017.9|0
1676523600000|2023-02-16 05:00:00|8027.9|8019.9|8025.7|8017.7|8028.4|8020.4|8023.2|8015.2|0
1676527200000|2023-02-16 06:00:00|8025.2|8017.2|8021.2|8013.2|8025.7|8017.7|8015.9|8007.9|0
1676530800000|2023-02-16 07:00:00|8021.4|8013.4|8027.4|8019.4|8030.2|8022.2|8019.7|8011.7|0
1676534400000|2023-02-16 08:00:00|8027.7|8019.7|8021.7|8013.7|8048.7|8040.7|8014.7|8006.7|0
1676538000000|2023-02-16 09:00:00|8021.9|8013.9|8018.9|8010.9|8031.2|8023.2|8016.9|8008.9|0
1676541600000|2023-02-16 10:00:00|8019.2|8011.2|8008.7|8000.7|8024.2|8016.2|8008.4|8000.4|0
1676545200000|2023-02-16 11:00:00|8009.2|8001.2|8014.5|8006.5|8015.8|8007.8|8004.9|7996.9|0
1676548800000|2023-02-16 12:00:00|8014.3|8006.3|8015.8|8007.8|8020.3|8012.3|8012.5|8004.5|0
1676552400000|2023-02-16 13:00:00|8015.5|8007.5|8000.3|7992.3|8016.8|8008.8|7990.3|7982.3|0
1676556000000|2023-02-16 14:00:00|7999.8|7991.8|7987|7979|8001.8|7993.8|7982.3|7974.3|0
1676559600000|2023-02-16 15:00:00|7985|7977|8005.9|7997.9|8012.2|8004.2|7982.8|7974.8|0
1676563200000|2023-02-16 16:00:00|8006.2|7998.2|8019.2|8011.2|8020.9|8012.9|8004.7|7996.7|0
1676566800000|2023-02-16 17:00:00|8019.7|8011.7|8028.9|8020.9|8034.2|8026.2|8019.7|8011.7|0
1676570400000|2023-02-16 18:00:00|8028.7|8020.7|8027.9|8019.9|8034.2|8026.2|8027.4|8019.4|0
1676574000000|2023-02-16 19:00:00|8027.7|8019.7|8031.7|8023.7|8035.2|8027.2|8027.7|8019.7|0
1676577600000|2023-02-16 20:00:00|8031.4|8023.4|8015.9|8007.9|8031.4|8023.4|8005.4|7997.4|0
1676581200000|2023-02-16 21:00:00|8015.8|8007.8|8008.2|8000.2|8017.6|8009.6|8006.6|7998.6|0
1676584800000|2023-02-16 22:00:00|8008.1|8000.1|8009.2|8001.2|8010|8002|8008.1|8000.1|0
1676588400000|2023-02-16 23:00:00|8009.1|8001.1|8002|7994|8009.1|8001.1|7999.9|7991.9|0
1676592000000|2023-02-17 00:00:00|8002.1|7994.1|8004.9|7996.9|8010.9|8002.9|7999.5|7991.5|0
1676595600000|2023-02-17 01:00:00|8005|7997|8006.4|7998.4|8013.4|8005.4|8001.7|7993.7|0
1676599200000|2023-02-17 02:00:00|8005.9|7997.9|8002.7|7994.7|8005.9|7997.9|8000.7|7992.7|0
1676602800000|2023-02-17 03:00:00|8002.9|7994.9|8004.7|7996.7|8005.7|7997.7|8002.4|7994.4|0
1676606400000|2023-02-17 04:00:00|8004.9|7996.9|7999.9|7991.9|8004.9|7996.9|7997.2|7989.2|0
1676610000000|2023-02-17 05:00:00|7999.7|7991.7|7994.7|7986.7|7999.9|7991.9|7994.2|7986.2|0
1676613600000|2023-02-17 06:00:00|7994.9|7986.9|7989.2|7981.2|7997.9|7989.9|7988.4|7980.4|0
1676617200000|2023-02-17 07:00:00|7990.4|7982.4|7982.7|7974.7|7996.4|7988.4|7982.7|7974.7|0
1676620800000|2023-02-17 08:00:00|7983.7|7975.7|7979.2|7971.2|7987.2|7979.2|7957.9|7949.9|0
1676624400000|2023-02-17 09:00:00|7978.9|7970.9|7994.9|7986.9|8000.4|7992.4|7971.2|7963.2|0
1676628000000|2023-02-17 10:00:00|7995.4|7987.4|7994.1|7986.1|8006.9|7998.9|7993.4|7985.4|0
1676631600000|2023-02-17 11:00:00|7993.1|7985.1|7991.1|7983.1|7996.1|7988.1|7981.9|7973.9|0
1676635200000|2023-02-17 12:00:00|7990.1|7982.1|8000.2|7992.2|8004.5|7996.5|7985.4|7977.4|0
1676638800000|2023-02-17 13:00:00|8000|7992|7997.5|7989.5|8002.5|7994.5|7986.2|7978.2|0
1676642400000|2023-02-17 14:00:00|7997.2|7989.2|7999.2|7991.2|8001|7993|7991.7|7983.7|0
1676646000000|2023-02-17 15:00:00|7999.5|7991.5|8000|7992|8017.5|8009.5|7998|7990|0
1676649600000|2023-02-17 16:00:00|7999.7|7991.7|8010|8002|8014|8006|7996.5|7988.5|0
1676653200000|2023-02-17 17:00:00|8009.7|8001.7|8013.5|8005.5|8018.5|8010.5|8007.5|7999.5|0
1676656800000|2023-02-17 18:00:00|8013.2|8005.2|8018|8010|8019|8011|8010.5|8002.5|0
1676660400000|2023-02-17 19:00:00|8018.2|8010.2|8024|8016|8025.5|8017.5|8015.5|8007.5|0
1676664000000|2023-02-17 20:00:00|8024.2|8016.2|8015.9|8007.9|8026.5|8018.5|8014.5|8006.5|0
1676667600000|2023-02-17 21:00:00|8016.7|8008.7|8014.2|8006.2|8017.7|8009.7|8011.5|8003.5|0
1676707200000|2023-02-18 08:00:00|8018.2|8010.2|8016.8|8008.8|8018.2|8010.2|8016.8|8008.8|0
1676710800000|2023-02-18 09:00:00|8015.8|8007.8|8015.8|8007.8|8015.8|8007.8|8015.8|8007.8|0
1676725200000|2023-02-18 13:00:00|8017.8|8009.8|8017.8|8009.8|8017.8|8009.8|8017.8|8009.8|0
1676728800000|2023-02-18 14:00:00|8018.8|8010.8|8017.8|8009.8|8018.8|8010.8|8017.8|8009.8|0
1676739600000|2023-02-18 17:00:00|8020.6|8012.6|8022.1|8014.1|8022.1|8014.1|8020.6|8012.6|0
1676750400000|2023-02-18 20:00:00|8020.8|8012.8|8020.8|8012.8|8020.8|8012.8|8020.8|8012.8|0
1676786400000|2023-02-19 06:00:00|8022|8014|8022|8014|8022|8014|8022|8014|0
1676790000000|2023-02-19 07:00:00|8023.1|8015.1|8024.1|8016.1|8024.1|8016.1|8023.1|8015.1|0
1676793600000|2023-02-19 08:00:00|8024|8016|8024|8016|8024|8016|8024|8016|0
1676804400000|2023-02-19 11:00:00|8024.1|8016.1|8024|8016|8024.1|8016.1|8024|8016|0
1676808000000|2023-02-19 12:00:00|8023.5|8015.5|8023.5|8015.5|8023.5|8015.5|8023.5|8015.5|0
1676811600000|2023-02-19 13:00:00|8022.5|8014.5|8023.4|8015.4|8023.7|8015.7|8022.5|8014.5|0
1676815200000|2023-02-19 14:00:00|8020.8|8012.8|8019.5|8011.5|8020.8|8012.8|8019.5|8011.5|0
1676818800000|2023-02-19 15:00:00|8020.7|8012.7|8020.7|8012.7|8020.7|8012.7|8020.7|8012.7|0
1676822400000|2023-02-19 16:00:00|8024.3|8016.3|8020|8012|8027.4|8019.4|8020|8012|0
1676826000000|2023-02-19 17:00:00|8021.2|8013.2|8021.2|8013.2|8021.2|8013.2|8021.2|8013.2|0
1676829600000|2023-02-19 18:00:00|8017.3|8009.3|8016.3|8008.3|8017.3|8009.3|8016.3|8008.3|0
1676833200000|2023-02-19 19:00:00|8018.9|8010.9|8018.9|8010.9|8018.9|8010.9|8018.9|8010.9|0
1676836800000|2023-02-19 20:00:00|8022.9|8014.9|8023.1|8015.1|8023.9|8015.9|8022.9|8014.9|0
1676840400000|2023-02-19 21:00:00|8023.4|8015.4|8023.4|8015.4|8023.4|8015.4|8023.4|8015.4|0
1676844000000|2023-02-19 22:00:00|8025.9|8017.9|8020.8|8012.8|8025.9|8017.9|8020.8|8012.8|0
1676847600000|2023-02-19 23:00:00|8014.4|8006.4|8015.2|8007.2|8016|8008|8005.1|7997.1|0
1676851200000|2023-02-20 00:00:00|8014.9|8006.9|8012.6|8004.6|8015.5|8007.5|8008.3|8000.3|0
1676854800000|2023-02-20 01:00:00|8013.6|8005.6|8021.7|8013.7|8024.2|8016.2|8010.7|8002.7|0
1676858400000|2023-02-20 02:00:00|8022|8014|8024.7|8016.7|8026|8018|8021|8013|0
1676862000000|2023-02-20 03:00:00|8025|8017|8029|8021|8030.7|8022.7|8024.2|8016.2|0
1676865600000|2023-02-20 04:00:00|8029.2|8021.2|8028.5|8020.5|8032.2|8024.2|8027.7|8019.7|0
1676869200000|2023-02-20 05:00:00|8028.7|8020.7|8029|8021|8030|8022|8025.7|8017.7|0
1676872800000|2023-02-20 06:00:00|8029.2|8021.2|8029.7|8021.7|8032.7|8024.7|8028|8020|0
1676876400000|2023-02-20 07:00:00|8028.7|8020.7|8024.5|8016.5|8030.2|8022.2|8024.2|8016.2|0
1676880000000|2023-02-20 08:00:00|8023.5|8015.5|8018.4|8010.4|8023.5|8015.5|8003|7995|0
1676883600000|2023-02-20 09:00:00|8018.1|8010.1|8003.9|7995.9|8020.9|8012.9|7998.4|7990.4|0
1676887200000|2023-02-20 10:00:00|8004.4|7996.4|8008.4|8000.4|8011.6|8003.6|8000.9|7992.9|0
1676890800000|2023-02-20 11:00:00|8008.6|8000.6|8006.4|7998.4|8010.9|8002.9|8004.9|7996.9|0
1676894400000|2023-02-20 12:00:00|8005.9|7997.9|8002.9|7994.9|8008.9|8000.9|8001.4|7993.4|0
1676898000000|2023-02-20 13:00:00|8003.4|7995.4|8019.6|8011.6|8019.9|8011.9|8002.4|7994.4|0
1676901600000|2023-02-20 14:00:00|8019.9|8011.9|8021.1|8013.1|8024.4|8016.4|8016.9|8008.9|0
1676905200000|2023-02-20 15:00:00|8020.9|8012.9|8017.3|8009.3|8024.3|8016.3|8016.8|8008.8|0
1676908800000|2023-02-20 16:00:00|8017.5|8009.5|8012.3|8004.3|8022.3|8014.3|8011.8|8003.8|0
1676912400000|2023-02-20 17:00:00|8011.8|8003.8|8014|8006|8016|8008|8009.3|8001.3|0
1676916000000|2023-02-20 18:00:00|8013.5|8005.5|8014.8|8006.8|8015.3|8007.3|8013.5|8005.5|0
1676919600000|2023-02-20 19:00:00|8013.8|8005.8|8014.5|8006.5|8015.3|8007.3|8013.8|8005.8|0
1676923200000|2023-02-20 20:00:00|8014.8|8006.8|8012.5|8004.5|8014.8|8006.8|8012.3|8004.3|0
1676926800000|2023-02-20 21:00:00|8012.4|8004.4|8009.5|8001.5|8013.1|8005.1|8009.5|8001.5|0
1676930400000|2023-02-20 22:00:00|8010.3|8002.3|8010.3|8002.3|8010.4|8002.4|8010.3|8002.3|0
1676934000000|2023-02-20 23:00:00|8011.5|8003.5|8013.4|8005.4|8014|8006|8010|8002|0
1676937600000|2023-02-21 00:00:00|8013.1|8005.1|8009.7|8001.7|8014.4|8006.4|8006.3|7998.3|0
1676941200000|2023-02-21 01:00:00|8008.6|8000.6|8016.5|8008.5|8017.5|8009.5|8004.5|7996.5|0
1676944800000|2023-02-21 02:00:00|8016.8|8008.8|8015.3|8007.3|8017|8009|8011.8|8003.8|0
1676948400000|2023-02-21 03:00:00|8015|8007|8012.5|8004.5|8016.3|8008.3|8010|8002|0
1676952000000|2023-02-21 04:00:00|8012.8|8004.8|8011|8003|8013.5|8005.5|8010.5|8002.5|0
1676955600000|2023-02-21 05:00:00|8010.8|8002.8|8009|8001|8012.5|8004.5|8006.3|7998.3|0
1676959200000|2023-02-21 06:00:00|8009.3|8001.3|8007.8|7999.8|8009.8|8001.8|8004.8|7996.8|0
1676962800000|2023-02-21 07:00:00|8007.5|7999.5|7998.8|7990.8|8007.8|7999.8|7998.5|7990.5|0
1676966400000|2023-02-21 08:00:00|8001.8|7993.8|7962.4|7954.4|8012.3|8004.3|7961.9|7953.9|0
1676970000000|2023-02-21 09:00:00|7962.1|7954.1|8001.6|7993.6|8007.6|7999.6|7955.6|7947.6|0
1676973600000|2023-02-21 10:00:00|8002.1|7994.1|8000.1|7992.1|8010.4|8002.4|7986.1|7978.1|0
1676977200000|2023-02-21 11:00:00|7999.9|7991.9|8005.9|7997.9|8009.6|8001.6|7989.6|7981.6|0
1676980800000|2023-02-21 12:00:00|8005.4|7997.4|7998.3|7990.3|8005.6|7997.6|7996.9|7988.9|0
1676984400000|2023-02-21 13:00:00|7998.1|7990.1|7993.1|7985.1|7998.3|7990.3|7983.3|7975.3|0
1676988000000|2023-02-21 14:00:00|7992.6|7984.6|7991.1|7983.1|8003.1|7995.1|7986.6|7978.6|0
1676991600000|2023-02-21 15:00:00|7990.8|7982.8|7985.7|7977.7|8001.7|7993.7|7983.4|7975.4|0
1676995200000|2023-02-21 16:00:00|7985.4|7977.4|7978.7|7970.7|7992.4|7984.4|7977.2|7969.2|0
1676998800000|2023-02-21 17:00:00|7978.4|7970.4|7983.7|7975.7|7983.9|7975.9|7976.9|7968.9|0
1677002400000|2023-02-21 18:00:00|7983.2|7975.2|7968.2|7960.2|7984.2|7976.2|7967.7|7959.7|0
1677006000000|2023-02-21 19:00:00|7967.9|7959.9|7967.2|7959.2|7968.7|7960.7|7961.2|7953.2|0
1677009600000|2023-02-21 20:00:00|7967.9|7959.9|7964.3|7956.3|7972.2|7964.2|7960.7|7952.7|0
1677013200000|2023-02-21 21:00:00|7964.2|7956.2|7968.6|7960.6|7972.2|7964.2|7964.2|7956.2|0
1677016800000|2023-02-21 22:00:00|7968.7|7960.7|7974.8|7966.8|7976.1|7968.1|7967.9|7959.9|0
1677020400000|2023-02-21 23:00:00|7974.9|7966.9|7975.4|7967.4|7976.7|7968.7|7970.1|7962.1|0
1677024000000|2023-02-22 00:00:00|7975.5|7967.5|7969.8|7961.8|7978.4|7970.4|7967.8|7959.8|0
1677027600000|2023-02-22 01:00:00|7970.3|7962.3|7961.2|7953.2|7970.3|7962.3|7956.7|7948.7|0
1677031200000|2023-02-22 02:00:00|7961.4|7953.4|7967.7|7959.7|7967.7|7959.7|7957.9|7949.9|0
1677034800000|2023-02-22 03:00:00|7967.9|7959.9|7963.4|7955.4|7968.2|7960.2|7959.9|7951.9|0
1677038400000|2023-02-22 04:00:00|7963.7|7955.7|7962.2|7954.2|7964.7|7956.7|7960.4|7952.4|0
1677042000000|2023-02-22 05:00:00|7962.4|7954.4|7960.7|7952.7|7963.2|7955.2|7958.2|7950.2|0
1677045600000|2023-02-22 06:00:00|7960.2|7952.2|7951.2|7943.2|7960.4|7952.4|7950.2|7942.2|0
1677049200000|2023-02-22 07:00:00|7950.7|7942.7|7943.7|7935.7|7957.9|7949.9|7942.7|7934.7|0
1677052800000|2023-02-22 08:00:00|7943.2|7935.2|7906.4|7898.4|7947.9|7939.9|7892.9|7884.9|0
1677056400000|2023-02-22 09:00:00|7906.7|7898.7|7909.2|7901.2|7917.2|7909.2|7888.7|7880.7|0
1677060000000|2023-02-22 10:00:00|7909.4|7901.4|7888.7|7880.7|7909.4|7901.4|7884.4|7876.4|0
1677063600000|2023-02-22 11:00:00|7889.2|7881.2|7894.4|7886.4|7902.2|7894.2|7882.7|7874.7|0
1677067200000|2023-02-22 12:00:00|7894.2|7886.2|7919.6|7911.6|7921.6|7913.6|7894.2|7886.2|0
1677070800000|2023-02-22 13:00:00|7919.1|7911.1|7934.1|7926.1|7934.8|7926.8|7915.6|7907.6|0
1677074400000|2023-02-22 14:00:00|7934.3|7926.3|7921.1|7913.1|7937.3|7929.3|7919.1|7911.1|0
1677078000000|2023-02-22 15:00:00|7919.6|7911.6|7927.6|7919.6|7930.1|7922.1|7907.1|7899.1|0
1677081600000|2023-02-22 16:00:00|7927.8|7919.8|7912.7|7904.7|7934.1|7926.1|7907.2|7899.2|0
1677085200000|2023-02-22 17:00:00|7912.4|7904.4|7921.2|7913.2|7922.7|7914.7|7908.7|7900.7|0
1677088800000|2023-02-22 18:00:00|7920.9|7912.9|7919.7|7911.7|7924.2|7916.2|7917.7|7909.7|0
1677092400000|2023-02-22 19:00:00|7919.4|7911.4|7902.2|7894.2|7926.4|7918.4|7900.2|7892.2|0
1677096000000|2023-02-22 20:00:00|7901.9|7893.9|7905.4|7897.4|7907.7|7899.7|7898.2|7890.2|0
1677099600000|2023-02-22 21:00:00|7905.6|7897.6|7915.3|7907.3|7918|7910|7903.2|7895.2|0
1677103200000|2023-02-22 22:00:00|7914.7|7906.7|7913.3|7905.3|7915.3|7907.3|7909.4|7901.4|0
1677106800000|2023-02-22 23:00:00|7912.9|7904.9|7916.5|7908.5|7917.6|7909.6|7911|7903|0
1677110400000|2023-02-23 00:00:00|7916.4|7908.4|7914.9|7906.9|7922.4|7914.4|7914.7|7906.7|0
1677114000000|2023-02-23 01:00:00|7915.4|7907.4|7928.2|7920.2|7929.4|7921.4|7913.4|7905.4|0
1677117600000|2023-02-23 02:00:00|7928.4|7920.4|7929.4|7921.4|7929.9|7921.9|7924.9|7916.9|0
1677121200000|2023-02-23 03:00:00|7929.7|7921.7|7927.4|7919.4|7930.2|7922.2|7926.2|7918.2|0
1677124800000|2023-02-23 04:00:00|7927.7|7919.7|7927.9|7919.9|7927.9|7919.9|7925.2|7917.2|0
1677128400000|2023-02-23 05:00:00|7928.2|7920.2|7921.7|7913.7|7928.2|7920.2|7921.2|7913.2|0
1677132000000|2023-02-23 06:00:00|7921.9|7913.9|7920.7|7912.7|7924.7|7916.7|7920.2|7912.2|0
1677135600000|2023-02-23 07:00:00|7920.9|7912.9|7913.7|7905.7|7922.7|7914.7|7913.7|7905.7|0
1677139200000|2023-02-23 08:00:00|7915.9|7907.9|7909.1|7901.1|7923.2|7915.2|7907.4|7899.4|0
1677142800000|2023-02-23 09:00:00|7909.3|7901.3|7898.8|7890.8|7916.1|7908.1|7896.1|7888.1|0
1677146400000|2023-02-23 10:00:00|7899.1|7891.1|7900.8|7892.8|7904.1|7896.1|7892.6|7884.6|0
1677150000000|2023-02-23 11:00:00|7900.1|7892.1|7916.6|7908.6|7916.6|7908.6|7898.6|7890.6|0
1677153600000|2023-02-23 12:00:00|7916.1|7908.1|7917.7|7909.7|7922.6|7914.6|7911.6|7903.6|0
1677157200000|2023-02-23 13:00:00|7918|7910|7925.2|7917.2|7929|7921|7915|7907|0
1677160800000|2023-02-23 14:00:00|7925.5|7917.5|7937.5|7929.5|7939|7931|7919.2|7911.2|0
1677164400000|2023-02-23 15:00:00|7938.5|7930.5|7922.1|7914.1|7939.5|7931.5|7915.9|7907.9|0
1677168000000|2023-02-23 16:00:00|7921.4|7913.4|7900.9|7892.9|7926.9|7918.9|7900.4|7892.4|0
1677171600000|2023-02-23 17:00:00|7900.6|7892.6|7916.9|7908.9|7916.9|7908.9|7899.1|7891.1|0
1677175200000|2023-02-23 18:00:00|7916.4|7908.4|7914.9|7906.9|7919.9|7911.9|7909.9|7901.9|0
1677178800000|2023-02-23 19:00:00|7914.6|7906.6|7935.6|7927.6|7937.1|7929.1|7913.4|7905.4|0
1677182400000|2023-02-23 20:00:00|7935.9|7927.9|7947.1|7939.1|7950.9|7942.9|7935.9|7927.9|0
1677186000000|2023-02-23 21:00:00|7946.7|7938.7|7941.4|7933.4|7948.3|7940.3|7940.8|7932.8|0
1677189600000|2023-02-23 22:00:00|7941.5|7933.5|7942.2|7934.2|7943.3|7935.3|7941.5|7933.5|0
1677193200000|2023-02-23 23:00:00|7941.6|7933.6|7937.1|7929.1|7941.8|7933.8|7936.5|7928.5|0
1677196800000|2023-02-24 00:00:00|7937.2|7929.2|7945|7937|7946.2|7938.2|7935.8|7927.8|0
1677200400000|2023-02-24 01:00:00|7945.1|7937.1|7948.4|7940.4|7953.4|7945.4|7942.4|7934.4|0
1677204000000|2023-02-24 02:00:00|7947.9|7939.9|7945.1|7937.1|7948.9|7940.9|7943.9|7935.9|0
1677207600000|2023-02-24 03:00:00|7944.9|7936.9|7947.9|7939.9|7949.4|7941.4|7944.9|7936.9|0
1677211200000|2023-02-24 04:00:00|7948.4|7940.4|7943.1|7935.1|7948.9|7940.9|7942.4|7934.4|0
1677214800000|2023-02-24 05:00:00|7942.9|7934.9|7941.9|7933.9|7945.9|7937.9|7941.4|7933.4|0
1677218400000|2023-02-24 06:00:00|7941.6|7933.6|7939.9|7931.9|7943.1|7935.1|7939.4|7931.4|0
1677222000000|2023-02-24 07:00:00|7939.4|7931.4|7926.9|7918.9|7939.4|7931.4|7925.9|7917.9|0
1677225600000|2023-02-24 08:00:00|7923.9|7915.9|7932.2|7924.2|7942.1|7934.1|7923.9|7915.9|0
1677229200000|2023-02-24 09:00:00|7931.9|7923.9|7936.9|7928.9|7942.2|7934.2|7931.4|7923.4|0
1677232800000|2023-02-24 10:00:00|7937.2|7929.2|7942.7|7934.7|7944.2|7936.2|7933.4|7925.4|0
1677236400000|2023-02-24 11:00:00|7942.4|7934.4|7930.2|7922.2|7942.4|7934.4|7923.2|7915.2|0
1677240000000|2023-02-24 12:00:00|7930.7|7922.7|7925.8|7917.8|7935.7|7927.7|7924.8|7916.8|0
1677243600000|2023-02-24 13:00:00|7926|7918|7905.5|7897.5|7926.3|7918.3|7883.3|7875.3|0
1677247200000|2023-02-24 14:00:00|7904.3|7896.3|7886.5|7878.5|7910|7902|7878.8|7870.8|0
1677250800000|2023-02-24 15:00:00|7885.3|7877.3|7881.4|7873.4|7898.5|7890.5|7873.7|7865.7|0
1677254400000|2023-02-24 16:00:00|7880.9|7872.9|7899.2|7891.2|7903.7|7895.7|7875.9|7867.9|0
1677258000000|2023-02-24 17:00:00|7898.9|7890.9|7885.9|7877.9|7900.9|7892.9|7884.7|7876.7|0
1677261600000|2023-02-24 18:00:00|7885.4|7877.4|7898.7|7890.7|7900.7|7892.7|7882.2|7874.2|0
1677265200000|2023-02-24 19:00:00|7898.9|7890.9|7914.9|7906.9|7915.4|7907.4|7897.7|7889.7|0
1677268800000|2023-02-24 20:00:00|7915.2|7907.2|7919|7911|7921.7|7913.7|7904.2|7896.2|0
1677272400000|2023-02-24 21:00:00|7918.9|7910.9|7914.9|7906.9|7919.3|7911.3|7914.7|7906.7|0
1677312000000|2023-02-25 08:00:00|7915.9|7907.9|7920.4|7912.4|7920.4|7912.4|7915.3|7907.3|0
1677315600000|2023-02-25 09:00:00|7920.3|7912.3|7916.4|7908.4|7920.3|7912.3|7916.4|7908.4|0
1677340800000|2023-02-25 16:00:00|7916.2|7908.2|7916.2|7908.2|7916.2|7908.2|7916.2|7908.2|0
1677351600000|2023-02-25 19:00:00|7916.1|7908.1|7916.1|7908.1|7916.1|7908.1|7916.1|7908.1|0
1677398400000|2023-02-26 08:00:00|7914.8|7906.8|7914.8|7906.8|7914.8|7906.8|7914.8|7906.8|0
1677402000000|2023-02-26 09:00:00|7913.5|7905.5|7913.5|7905.5|7913.5|7905.5|7913.5|7905.5|0
1677405600000|2023-02-26 10:00:00|7912.2|7904.2|7912.2|7904.2|7912.2|7904.2|7912.2|7904.2|0
1677409200000|2023-02-26 11:00:00|7912.8|7904.8|7912.8|7904.8|7912.8|7904.8|7912.8|7904.8|0
1677412800000|2023-02-26 12:00:00|7915.4|7907.4|7915.4|7907.4|7915.4|7907.4|7915.4|7907.4|0
1677427200000|2023-02-26 16:00:00|7915.5|7907.5|7916|7908|7916|7908|7915.5|7907.5|0
1677430800000|2023-02-26 17:00:00|7915.9|7907.9|7915.9|7907.9|7915.9|7907.9|7915.9|7907.9|0
1677434400000|2023-02-26 18:00:00|7917.2|7909.2|7917.2|7909.2|7917.2|7909.2|7917.2|7909.2|0
1677438000000|2023-02-26 19:00:00|7913.3|7905.3|7913.3|7905.3|7913.3|7905.3|7913.3|7905.3|0
1677441600000|2023-02-26 20:00:00|7909.4|7901.4|7915.1|7907.1|7915.1|7907.1|7909.4|7901.4|0
1677445200000|2023-02-26 21:00:00|7911.2|7903.2|7911.2|7903.2|7911.2|7903.2|7911.2|7903.2|0
1677448800000|2023-02-26 22:00:00|7913.8|7905.8|7909.9|7901.9|7913.8|7905.8|7909.9|7901.9|0
1677452400000|2023-02-26 23:00:00|7915|7907|7920.3|7912.3|7921.6|7913.6|7912.4|7904.4|0
1677456000000|2023-02-27 00:00:00|7920.1|7912.1|7920.1|7912.1|7921|7913|7914.3|7906.3|0
1677459600000|2023-02-27 01:00:00|7920.2|7912.2|7927.9|7919.9|7930.7|7922.7|7919.2|7911.2|0
1677463200000|2023-02-27 02:00:00|7927.7|7919.7|7926.9|7918.9|7930.2|7922.2|7925.2|7917.2|0
1677466800000|2023-02-27 03:00:00|7927.2|7919.2|7922.4|7914.4|7928.2|7920.2|7919.7|7911.7|0
1677470400000|2023-02-27 04:00:00|7922.7|7914.7|7923.9|7915.9|7923.9|7915.9|7920.4|7912.4|0
1677474000000|2023-02-27 05:00:00|7923.7|7915.7|7916.7|7908.7|7925.4|7917.4|7916.7|7908.7|0
1677477600000|2023-02-27 06:00:00|7917.2|7909.2|7911.9|7903.9|7917.7|7909.7|7910.7|7902.7|0
1677481200000|2023-02-27 07:00:00|7911.4|7903.4|7918.9|7910.9|7924.7|7916.7|7909.2|7901.2|0
1677484800000|2023-02-27 08:00:00|7917.7|7909.7|7941.2|7933.2|7952.7|7944.7|7916.2|7908.2|0
1677488400000|2023-02-27 09:00:00|7942.4|7934.4|7946.7|7938.7|7951.2|7943.2|7936.7|7928.7|0
1677492000000|2023-02-27 10:00:00|7947.2|7939.2|7945.4|7937.4|7954.7|7946.7|7944.7|7936.7|0
1677495600000|2023-02-27 11:00:00|7945.7|7937.7|7945.4|7937.4|7951.2|7943.2|7938.7|7930.7|0
1677499200000|2023-02-27 12:00:00|7945.7|7937.7|7937.7|7929.7|7948.7|7940.7|7936.4|7928.4|0
1677502800000|2023-02-27 13:00:00|7938.2|7930.2|7946.2|7938.2|7947.9|7939.9|7935.7|7927.7|0
1677506400000|2023-02-27 14:00:00|7945.9|7937.9|7938.2|7930.2|7948.2|7940.2|7921.2|7913.2|0
1677510000000|2023-02-27 15:00:00|7937.9|7929.9|7941.7|7933.7|7950.9|7942.9|7929.2|7921.2|0
1677513600000|2023-02-27 16:00:00|7941.9|7933.9|7946.2|7938.2|7947.2|7939.2|7936.2|7928.2|0
1677517200000|2023-02-27 17:00:00|7946.7|7938.7|7947.4|7939.4|7950.2|7942.2|7939.2|7931.2|0
1677520800000|2023-02-27 18:00:00|7947.9|7939.9|7950.9|7942.9|7953.2|7945.2|7944.2|7936.2|0
1677524400000|2023-02-27 19:00:00|7950.7|7942.7|7941.9|7933.9|7953.2|7945.2|7940.7|7932.7|0
1677528000000|2023-02-27 20:00:00|7941.7|7933.7|7943.7|7935.7|7944.9|7936.9|7934.7|7926.7|0
1677531600000|2023-02-27 21:00:00|7943.4|7935.4|7948.5|7940.5|7949.2|7941.2|7943.4|7935.4|0
1677535200000|2023-02-27 22:00:00|7948.3|7940.3|7946.9|7938.9|7948.6|7940.6|7945.8|7937.8|0
1677538800000|2023-02-27 23:00:00|7947.8|7939.8|7946.8|7938.8|7951|7943|7945.5|7937.5|0
1677542400000|2023-02-28 00:00:00|7946.9|7938.9|7948.3|7940.3|7953.2|7945.2|7946.4|7938.4|0
1677546000000|2023-02-28 01:00:00|7948.4|7940.4|7948.4|7940.4|7952.4|7944.4|7943.4|7935.4|0
1677549600000|2023-02-28 02:00:00|7948.7|7940.7|7946.7|7938.7|7949.4|7941.4|7944.2|7936.2|0
1677553200000|2023-02-28 03:00:00|7947.2|7939.2|7943.9|7935.9|7947.7|7939.7|7943.7|7935.7|0
1677556800000|2023-02-28 04:00:00|7943.7|7935.7|7940.9|7932.9|7943.9|7935.9|7940.2|7932.2|0
1677560400000|2023-02-28 05:00:00|7940.7|7932.7|7935.4|7927.4|7941.2|7933.2|7934.2|7926.2|0
1677564000000|2023-02-28 06:00:00|7935.7|7927.7|7939.4|7931.4|7942.2|7934.2|7935.4|7927.4|0
1677567600000|2023-02-28 07:00:00|7940.4|7932.4|7916.9|7908.9|7940.4|7932.4|7916.9|7908.9|0
1677571200000|2023-02-28 08:00:00|7917.2|7909.2|7909.2|7901.2|7917.2|7909.2|7894.2|7886.2|0
1677574800000|2023-02-28 09:00:00|7909.7|7901.7|7904.5|7896.5|7915.7|7907.7|7887.7|7879.7|0
1677578400000|2023-02-28 10:00:00|7904.2|7896.2|7914.4|7906.4|7916.4|7908.4|7902.2|7894.2|0
1677582000000|2023-02-28 11:00:00|7914.9|7906.9|7900.1|7892.1|7917.4|7909.4|7899.6|7891.6|0
1677585600000|2023-02-28 12:00:00|7899.9|7891.9|7904.4|7896.4|7912.1|7904.1|7899.9|7891.9|0
1677589200000|2023-02-28 13:00:00|7904.9|7896.9|7899.4|7891.4|7908.9|7900.9|7893.4|7885.4|0
1677592800000|2023-02-28 14:00:00|7898.9|7890.9|7859.9|7851.9|7898.9|7890.9|7858.4|7850.4|0
1677596400000|2023-02-28 15:00:00|7859.4|7851.4|7881.6|7873.6|7882.1|7874.1|7857.4|7849.4|0
1677600000000|2023-02-28 16:00:00|7882.1|7874.1|7874.6|7866.6|7893.1|7885.1|7870.6|7862.6|0
1677603600000|2023-02-28 17:00:00|7874.3|7866.3|7884.8|7876.8|7888.1|7880.1|7873.1|7865.1|0
1677607200000|2023-02-28 18:00:00|7885.1|7877.1|7886.1|7878.1|7888.6|7880.6|7882.1|7874.1|0
1677610800000|2023-02-28 19:00:00|7886.6|7878.6|7881.1|7873.1|7889.6|7881.6|7880.1|7872.1|0
1677614400000|2023-02-28 20:00:00|7880.6|7872.6|7880.8|7872.8|7884.6|7876.6|7875.6|7867.6|0
1677618000000|2023-02-28 21:00:00|7877.2|7869.2|7875.7|7867.7|7878.8|7870.8|7870.2|7862.2|0
1677621600000|2023-02-28 22:00:00|7875.8|7867.8|7875.4|7867.4|7876.3|7868.3|7875.4|7867.4|0
1677625200000|2023-02-28 23:00:00|7874.5|7866.5|7867|7859|7878.1|7870.1|7865.4|7857.4|0
1677628800000|2023-03-01 00:00:00|7866.6|7858.6|7867.5|7859.5|7871.2|7863.2|7861.5|7853.5|0
1677632400000|2023-03-01 01:00:00|7867.1|7859.1|7885.8|7877.8|7886.3|7878.3|7860.8|7852.8|0
1677636000000|2023-03-01 02:00:00|7886.1|7878.1|7893.8|7885.8|7895.8|7887.8|7886.1|7878.1|0
1677639600000|2023-03-01 03:00:00|7894.1|7886.1|7897.3|7889.3|7898.6|7890.6|7893.8|7885.8|0
1677643200000|2023-03-01 04:00:00|7897.6|7889.6|7900.6|7892.6|7900.6|7892.6|7897.1|7889.1|0
1677646800000|2023-03-01 05:00:00|7901.1|7893.1|7900.6|7892.6|7902.6|7894.6|7897.8|7889.8|0
1677650400000|2023-03-01 06:00:00|7900.8|7892.8|7906.1|7898.1|7913.6|7905.6|7900.8|7892.8|0
1677654000000|2023-03-01 07:00:00|7906.8|7898.8|7911.1|7903.1|7921.1|7913.1|7905.1|7897.1|0
1677657600000|2023-03-01 08:00:00|7910.6|7902.6|7917|7909|7926.1|7918.1|7897.6|7889.6|0
1677661200000|2023-03-01 09:00:00|7917.7|7909.7|7915.5|7907.5|7927.7|7919.7|7906|7898|0
1677664800000|2023-03-01 10:00:00|7915.2|7907.2|7942.2|7934.2|7945|7937|7914.2|7906.2|0
1677668400000|2023-03-01 11:00:00|7942.5|7934.5|7954.2|7946.2|7956.7|7948.7|7938.5|7930.5|0
1677672000000|2023-03-01 12:00:00|7954|7946|7950.8|7942.8|7955|7947|7945.7|7937.7|0
1677675600000|2023-03-01 13:00:00|7950.3|7942.3|7935.3|7927.3|7953.3|7945.3|7916.8|7908.8|0
1677679200000|2023-03-01 14:00:00|7934.8|7926.8|7948.3|7940.3|7951|7943|7924.8|7916.8|0
1677682800000|2023-03-01 15:00:00|7950.8|7942.8|7947|7939|7955.7|7947.7|7939|7931|0
1677686400000|2023-03-01 16:00:00|7947.5|7939.5|7910.7|7902.7|7947.5|7939.5|7898|7890|0
1677690000000|2023-03-01 17:00:00|7910.5|7902.5|7913|7905|7919.5|7911.5|7908.7|7900.7|0
1677693600000|2023-03-01 18:00:00|7912.7|7904.7|7913|7905|7914.5|7906.5|7908|7900|0
1677697200000|2023-03-01 19:00:00|7912.5|7904.5|7911.5|7903.5|7917|7909|7908|7900|0
1677700800000|2023-03-01 20:00:00|7910.5|7902.5|7920.9|7912.9|7922.5|7914.5|7910.2|7902.2|0
1677704400000|2023-03-01 21:00:00|7920.7|7912.7|7921.9|7913.9|7925.2|7917.2|7917.4|7909.4|0
1677708000000|2023-03-01 22:00:00|7921.8|7913.8|7919.3|7911.3|7922.2|7914.2|7918.2|7910.2|0
1677711600000|2023-03-01 23:00:00|7918.8|7910.8|7921.5|7913.5|7921.9|7913.9|7917.6|7909.6|0
1677715200000|2023-03-02 00:00:00|7921.4|7913.4|7917.2|7909.2|7933.1|7925.1|7914.6|7906.6|0
1677718800000|2023-03-02 01:00:00|7917.7|7909.7|7907.2|7899.2|7925.5|7917.5|7900.2|7892.2|0
1677722400000|2023-03-02 02:00:00|7907|7899|7916.2|7908.2|7917|7909|7907|7899|0
1677726000000|2023-03-02 03:00:00|7916|7908|7916.2|7908.2|7918.2|7910.2|7911.7|7903.7|0
1677729600000|2023-03-02 04:00:00|7916|7908|7916|7908|7916.5|7908.5|7914|7906|0
1677733200000|2023-03-02 05:00:00|7916.5|7908.5|7911.5|7903.5|7917|7909|7908.2|7900.2|0
1677736800000|2023-03-02 06:00:00|7911.2|7903.2|7906.2|7898.2|7915.7|7907.7|7906|7898|0
1677740400000|2023-03-02 07:00:00|7907.5|7899.5|7889.5|7881.5|7911|7903|7888.5|7880.5|0
1677744000000|2023-03-02 08:00:00|7887.5|7879.5|7918.2|7910.2|7919.7|7911.7|7884|7876|0
1677747600000|2023-03-02 09:00:00|7918.4|7910.4|7895.4|7887.4|7918.4|7910.4|7888.7|7880.7|0
1677751200000|2023-03-02 10:00:00|7894.2|7886.2|7900.9|7892.9|7902.9|7894.9|7878.2|7870.2|0
1677754800000|2023-03-02 11:00:00|7900.7|7892.7|7906.9|7898.9|7911.9|7903.9|7900.7|7892.7|0
1677758400000|2023-03-02 12:00:00|7906.7|7898.7|7914.6|7906.6|7915.6|7907.6|7904.9|7896.9|0
1677762000000|2023-03-02 13:00:00|7915.1|7907.1|7911.1|7903.1|7918.6|7910.6|7903.8|7895.8|0
1677765600000|2023-03-02 14:00:00|7911.3|7903.3|7936.6|7928.6|7937.1|7929.1|7909.1|7901.1|0
1677769200000|2023-03-02 15:00:00|7936.8|7928.8|7946.9|7938.9|7948.9|7940.9|7928.6|7920.6|0
1677772800000|2023-03-02 16:00:00|7946.4|7938.4|7950.4|7942.4|7954.4|7946.4|7942.9|7934.9|0
1677776400000|2023-03-02 17:00:00|7950.6|7942.6|7950.9|7942.9|7952.9|7944.9|7942.9|7934.9|0
1677780000000|2023-03-02 18:00:00|7951.4|7943.4|7959.6|7951.6|7961.4|7953.4|7947.9|7939.9|0
1677783600000|2023-03-02 19:00:00|7960.4|7952.4|7965.4|7957.4|7966.9|7958.9|7957.1|7949.1|0
1677787200000|2023-03-02 20:00:00|7965.1|7957.1|7971.8|7963.8|7973.9|7965.9|7963.1|7955.1|0
1677790800000|2023-03-02 21:00:00|7972|7964|7966.7|7958.7|7975.5|7967.5|7965.3|7957.3|0
1677794400000|2023-03-02 22:00:00|7966.9|7958.9|7966.1|7958.1|7968.3|7960.3|7965.8|7957.8|0
1677798000000|2023-03-02 23:00:00|7964.9|7956.9|7961.7|7953.7|7965.7|7957.7|7961.2|7953.2|0
1677801600000|2023-03-03 00:00:00|7961.6|7953.6|7968.2|7960.2|7969.3|7961.3|7958|7950|0
1677805200000|2023-03-03 01:00:00|7968.6|7960.6|7967.1|7959.1|7975.4|7967.4|7965.6|7957.6|0
1677808800000|2023-03-03 02:00:00|7967.4|7959.4|7967.1|7959.1|7969.9|7961.9|7965.1|7957.1|0
1677812400000|2023-03-03 03:00:00|7967.6|7959.6|7969.4|7961.4|7972.4|7964.4|7965.9|7957.9|0
1677816000000|2023-03-03 04:00:00|7969.6|7961.6|7970.1|7962.1|7970.9|7962.9|7967.9|7959.9|0
1677819600000|2023-03-03 05:00:00|7970.4|7962.4|7972.9|7964.9|7973.6|7965.6|7969.1|7961.1|0
1677823200000|2023-03-03 06:00:00|7972.4|7964.4|7974.9|7966.9|7975.4|7967.4|7971.6|7963.6|0
1677826800000|2023-03-03 07:00:00|7974.4|7966.4|7962.6|7954.6|7974.4|7966.4|7962.6|7954.6|0
1677830400000|2023-03-03 08:00:00|7962.4|7954.4|7977.9|7969.9|7979.9|7971.9|7958.9|7950.9|0
1677834000000|2023-03-03 09:00:00|7977.4|7969.4|7964.4|7956.4|7980.1|7972.1|7962.9|7954.9|0
1677837600000|2023-03-03 10:00:00|7964.9|7956.9|7965.9|7957.9|7972.1|7964.1|7958.4|7950.4|0
1677841200000|2023-03-03 11:00:00|7965.1|7957.1|7961.6|7953.6|7974.9|7966.9|7959.4|7951.4|0
1677844800000|2023-03-03 12:00:00|7960.9|7952.9|7949.7|7941.7|7962.9|7954.9|7948.9|7940.9|0
1677848400000|2023-03-03 13:00:00|7949.4|7941.4|7929.7|7921.7|7950.7|7942.7|7928.9|7920.9|0
1677852000000|2023-03-03 14:00:00|7930.2|7922.2|7950.4|7942.4|7953.2|7945.2|7923.2|7915.2|0
1677855600000|2023-03-03 15:00:00|7949.4|7941.4|7944.8|7936.8|7954.3|7946.3|7940.2|7932.2|0
1677859200000|2023-03-03 16:00:00|7945.3|7937.3|7950.3|7942.3|7957.3|7949.3|7945|7937|0
1677862800000|2023-03-03 17:00:00|7949.8|7941.8|7952.8|7944.8|7953.3|7945.3|7946.3|7938.3|0
1677866400000|2023-03-03 18:00:00|7953|7945|7950.3|7942.3|7955.8|7947.8|7948.8|7940.8|0
1677870000000|2023-03-03 19:00:00|7950.5|7942.5|7957|7949|7957|7949|7947.8|7939.8|0
1677873600000|2023-03-03 20:00:00|7957.3|7949.3|7961.3|7953.3|7962.5|7954.5|7950.8|7942.8|0
1677877200000|2023-03-03 21:00:00|7961.6|7953.6|7957.6|7949.6|7962.6|7954.6|7957.2|7949.2|0
1677916800000|2023-03-04 08:00:00|7959.6|7951.6|7964.1|7956.1|7964.1|7956.1|7959.6|7951.6|0
1677924000000|2023-03-04 10:00:00|7963.8|7955.8|7963.8|7955.8|7963.8|7955.8|7963.8|7955.8|0
1677927600000|2023-03-04 11:00:00|7963.9|7955.9|7963.8|7955.8|7963.9|7955.9|7963.8|7955.8|0
1677938400000|2023-03-04 14:00:00|7959.9|7951.9|7959.4|7951.4|7959.9|7951.9|7959.4|7951.4|0
1677942000000|2023-03-04 15:00:00|||||||||0
1678003200000|2023-03-05 08:00:00|7962|7954|7962.9|7954.9|7962.9|7954.9|7959|7951|0
1678006800000|2023-03-05 09:00:00|7960.9|7952.9|7960.9|7952.9|7960.9|7952.9|7960.9|7952.9|0
1678010400000|2023-03-05 10:00:00|7957|7949|7957.4|7949.4|7957.4|7949.4|7957|7949|0
1678014000000|2023-03-05 11:00:00|7961.2|7953.2|7961.2|7953.2|7961.2|7953.2|7961.2|7953.2|0
1678017600000|2023-03-05 12:00:00|7960.7|7952.7|7954.7|7946.7|7960.7|7952.7|7954.7|7946.7|0
1678028400000|2023-03-05 15:00:00|7950.9|7942.9|7950.9|7942.9|7950.9|7942.9|7950.9|7942.9|0
1678035600000|2023-03-05 17:00:00|7951.4|7943.4|7948.8|7940.8|7951.4|7943.4|7948.8|7940.8|0
1678039200000|2023-03-05 18:00:00|7952.7|7944.7|7952.7|7944.7|7952.7|7944.7|7952.7|7944.7|0
1678050000000|2023-03-05 21:00:00|7950.1|7942.1|7954|7946|7954|7946|7950.1|7942.1|0
1678053600000|2023-03-05 22:00:00|7955.1|7947.1|7955.1|7947.1|7955.1|7947.1|7955.1|7947.1|0
1678057200000|2023-03-05 23:00:00|7957.5|7949.5|7949.5|7941.5|7957.5|7949.5|7942|7934|0
1678060800000|2023-03-06 00:00:00|7949.6|7941.6|7952.8|7944.8|7953|7945|7945.4|7937.4|0
1678064400000|2023-03-06 01:00:00|7952.7|7944.7|7947|7939|7956.5|7948.5|7941.5|7933.5|0
1678068000000|2023-03-06 02:00:00|7946.8|7938.8|7958.8|7950.8|7961.5|7953.5|7945.3|7937.3|0
1678071600000|2023-03-06 03:00:00|7959.3|7951.3|7954.3|7946.3|7960|7952|7952.8|7944.8|0
1678075200000|2023-03-06 04:00:00|7954.5|7946.5|7949.5|7941.5|7955.8|7947.8|7947.3|7939.3|0
1678078800000|2023-03-06 05:00:00|7949.8|7941.8|7953.3|7945.3|7954.3|7946.3|7948|7940|0
1678082400000|2023-03-06 06:00:00|7952.8|7944.8|7954.3|7946.3|7955.8|7947.8|7952|7944|0
1678086000000|2023-03-06 07:00:00|7954.8|7946.8|7953.8|7945.8|7958.8|7950.8|7949.3|7941.3|0
1678089600000|2023-03-06 08:00:00|7954.3|7946.3|7940.2|7932.2|7954.3|7946.3|7938.7|7930.7|0
1678093200000|2023-03-06 09:00:00|7939.7|7931.7|7919.7|7911.7|7941.4|7933.4|7913.7|7905.7|0
1678096800000|2023-03-06 10:00:00|7918.7|7910.7|7924.2|7916.2|7928.2|7920.2|7914.4|7906.4|0
1678100400000|2023-03-06 11:00:00|7924.4|7916.4|7904.7|7896.7|7925.2|7917.2|7904.7|7896.7|0
1678104000000|2023-03-06 12:00:00|7904.4|7896.4|7903.3|7895.3|7910.3|7902.3|7901.2|7893.2|0
1678107600000|2023-03-06 13:00:00|7903.8|7895.8|7917.3|7909.3|7918|7910|7900.8|7892.8|0
1678111200000|2023-03-06 14:00:00|7917|7909|7923.3|7915.3|7924.8|7916.8|7912.8|7904.8|0
1678114800000|2023-03-06 15:00:00|7924|7916|7925.9|7917.9|7931.9|7923.9|7919.8|7911.8|0
1678118400000|2023-03-06 16:00:00|7925.6|7917.6|7936.9|7928.9|7936.9|7928.9|7923.9|7915.9|0
1678122000000|2023-03-06 17:00:00|7936.6|7928.6|7935.1|7927.1|7942.9|7934.9|7933.9|7925.9|0
1678125600000|2023-03-06 18:00:00|7935.4|7927.4|7933.6|7925.6|7938.6|7930.6|7931.9|7923.9|0
1678129200000|2023-03-06 19:00:00|7933.4|7925.4|7934.9|7926.9|7939.6|7931.6|7933.4|7925.4|0
1678132800000|2023-03-06 20:00:00|7935.9|7927.9|7941.1|7933.1|7941.6|7933.6|7933.4|7925.4|0
1678136400000|2023-03-06 21:00:00|7941|7933|7939.8|7931.8|7942.3|7934.3|7938.4|7930.4|0
1678140000000|2023-03-06 22:00:00|7939.9|7931.9|7938.7|7930.7|7940|7932|7938.7|7930.7|0
1678143600000|2023-03-06 23:00:00|7939.1|7931.1|7939.9|7931.9|7941.2|7933.2|7936.3|7928.3|0
1678147200000|2023-03-07 00:00:00|7939.7|7931.7|7941|7933|7944.6|7936.6|7937.7|7929.7|0
1678150800000|2023-03-07 01:00:00|7943|7935|7946.6|7938.6|7947.1|7939.1|7936.9|7928.9|0
1678154400000|2023-03-07 02:00:00|7946.9|7938.9|7948.6|7940.6|7954.6|7946.6|7945.1|7937.1|0
1678158000000|2023-03-07 03:00:00|7948.9|7940.9|7949.4|7941.4|7951.4|7943.4|7945.6|7937.6|0
1678161600000|2023-03-07 04:00:00|7950.1|7942.1|7950.1|7942.1|7951.9|7943.9|7948.1|7940.1|0
1678165200000|2023-03-07 05:00:00|7950.4|7942.4|7944.9|7936.9|7950.4|7942.4|7944.4|7936.4|0
1678168800000|2023-03-07 06:00:00|7945.1|7937.1|7940.1|7932.1|7947.4|7939.4|7939.6|7931.6|0
1678172400000|2023-03-07 07:00:00|7939.6|7931.6|7930.4|7922.4|7939.9|7931.9|7928.6|7920.6|0
1678176000000|2023-03-07 08:00:00|7928.9|7920.9|7944|7936|7945.5|7937.5|7918.4|7910.4|0
1678179600000|2023-03-07 09:00:00|7944.2|7936.2|7939|7931|7951|7943|7938|7930|0
1678183200000|2023-03-07 10:00:00|7938.7|7930.7|7951|7943|7959|7951|7936.5|7928.5|0
1678186800000|2023-03-07 11:00:00|7951.5|7943.5|7954.5|7946.5|7957.5|7949.5|7949.2|7941.2|0
1678190400000|2023-03-07 12:00:00|7954.2|7946.2|7956.8|7948.8|7960.3|7952.3|7951.5|7943.5|0
1678194000000|2023-03-07 13:00:00|7957|7949|7964.8|7956.8|7965.3|7957.3|7955.8|7947.8|0
1678197600000|2023-03-07 14:00:00|7964.3|7956.3|7938.8|7930.8|7964.8|7956.8|7935|7927|0
1678201200000|2023-03-07 15:00:00|7937.5|7929.5|7924.9|7916.9|7938.4|7930.4|7912.3|7904.3|0
1678204800000|2023-03-07 16:00:00|7924.7|7916.7|7915.9|7907.9|7932.2|7924.2|7914.9|7906.9|0
1678208400000|2023-03-07 17:00:00|7915.7|7907.7|7915.2|7907.2|7928.2|7920.2|7913.7|7905.7|0
1678212000000|2023-03-07 18:00:00|7914.9|7906.9|7900.7|7892.7|7915.2|7907.2|7899.4|7891.4|0
1678215600000|2023-03-07 19:00:00|7900.2|7892.2|7893.2|7885.2|7903.7|7895.7|7890.7|7882.7|0
1678219200000|2023-03-07 20:00:00|7892.7|7884.7|7904.9|7896.9|7906.7|7898.7|7892.2|7884.2|0
1678222800000|2023-03-07 21:00:00|7904.7|7896.7|7905.8|7897.8|7912.2|7904.2|7903.4|7895.4|0
1678226400000|2023-03-07 22:00:00|7905.6|7897.6|7904.4|7896.4|7905.9|7897.9|7904|7896|0
1678230000000|2023-03-07 23:00:00|7904.5|7896.5|7906.6|7898.6|7908.7|7900.7|7904.1|7896.1|0
1678233600000|2023-03-08 00:00:00|7906.7|7898.7|7905.1|7897.1|7907.9|7899.9|7898.5|7890.5|0
1678237200000|2023-03-08 01:00:00|7905|7897|7899.9|7891.9|7909.9|7901.9|7899.9|7891.9|0
1678240800000|2023-03-08 02:00:00|7899.7|7891.7|7896.7|7888.7|7902.4|7894.4|7895.4|7887.4|0
1678244400000|2023-03-08 03:00:00|7896.9|7888.9|7897.2|7889.2|7899.9|7891.9|7895.7|7887.7|0
1678248000000|2023-03-08 04:00:00|7897.7|7889.7|7903.7|7895.7|7903.9|7895.9|7897.7|7889.7|0
1678251600000|2023-03-08 05:00:00|7903.9|7895.9|7899.9|7891.9|7905.7|7897.7|7898.9|7890.9|0
1678255200000|2023-03-08 06:00:00|7899.4|7891.4|7905.4|7897.4|7906.4|7898.4|7899.4|7891.4|0
1678258800000|2023-03-08 07:00:00|7905.2|7897.2|7894.9|7886.9|7907.7|7899.7|7893.7|7885.7|0
1678262400000|2023-03-08 08:00:00|7896.4|7888.4|7898.5|7890.5|7908.2|7900.2|7893.9|7885.9|0
1678266000000|2023-03-08 09:00:00|7898.2|7890.2|7903.5|7895.5|7909|7901|7894.7|7886.7|0
1678269600000|2023-03-08 10:00:00|7903.2|7895.2|7917.5|7909.5|7918.5|7910.5|7899|7891|0
1678273200000|2023-03-08 11:00:00|7917.7|7909.7|7918.5|7910.5|7927|7919|7915.2|7907.2|0
1678276800000|2023-03-08 12:00:00|7919.5|7911.5|7915.7|7907.7|7921|7913|7906.5|7898.5|0
1678280400000|2023-03-08 13:00:00|7916|7908|7930.9|7922.9|7941.4|7933.4|7916|7908|0
1678284000000|2023-03-08 14:00:00|7931.4|7923.4|7946.6|7938.6|7947.4|7939.4|7922.9|7914.9|0
1678287600000|2023-03-08 15:00:00|7946.9|7938.9|7932|7924|7951.7|7943.7|7930|7922|0
1678291200000|2023-03-08 16:00:00|7933.2|7925.2|7934.1|7926.1|7941|7933|7921.6|7913.6|0
1678294800000|2023-03-08 17:00:00|7934.6|7926.6|7921.3|7913.3|7935.6|7927.6|7920.1|7912.1|0
1678298400000|2023-03-08 18:00:00|7921.6|7913.6|7914.6|7906.6|7923.6|7915.6|7911.6|7903.6|0
1678302000000|2023-03-08 19:00:00|7914.1|7906.1|7913.6|7905.6|7919.6|7911.6|7912.1|7904.1|0
1678305600000|2023-03-08 20:00:00|7913.1|7905.1|7923.1|7915.1|7925.1|7917.1|7911.6|7903.6|0
1678309200000|2023-03-08 21:00:00|7923.8|7915.8|7927.7|7919.7|7929|7921|7923|7915|0
1678312800000|2023-03-08 22:00:00|7927.5|7919.5|7927.3|7919.3|7928.2|7920.2|7926.4|7918.4|0
1678316400000|2023-03-08 23:00:00|7926.3|7918.3|7922.6|7914.6|7926.3|7918.3|7921.9|7913.9|0
1678320000000|2023-03-09 00:00:00|7922.7|7914.7|7921.7|7913.7|7923.8|7915.8|7910.3|7902.3|0
1678323600000|2023-03-09 01:00:00|7921.8|7913.8|7916.3|7908.3|7922|7914|7913.6|7905.6|0
1678327200000|2023-03-09 02:00:00|7916.1|7908.1|7917.8|7909.8|7918.8|7910.8|7915.3|7907.3|0
1678330800000|2023-03-09 03:00:00|7917.3|7909.3|7917.3|7909.3|7918.3|7910.3|7914.1|7906.1|0
1678334400000|2023-03-09 04:00:00|7917.1|7909.1|7916.6|7908.6|7919.1|7911.1|7915.6|7907.6|0
1678338000000|2023-03-09 05:00:00|7916.3|7908.3|7917.3|7909.3|7918.8|7910.8|7915.6|7907.6|0
1678341600000|2023-03-09 06:00:00|7917.1|7909.1|7915.6|7907.6|7920.1|7912.1|7914.6|7906.6|0
1678345200000|2023-03-09 07:00:00|7916.1|7908.1|7910.1|7902.1|7916.3|7908.3|7905.6|7897.6|0
1678348800000|2023-03-09 08:00:00|7911.1|7903.1|7887.6|7879.6|7911.1|7903.1|7884.1|7876.1|0
1678352400000|2023-03-09 09:00:00|7887.3|7879.3|7867.3|7859.3|7887.3|7879.3|7866.6|7858.6|0
1678356000000|2023-03-09 10:00:00|7866.8|7858.8|7884.6|7876.6|7884.6|7876.6|7866.1|7858.1|0
1678359600000|2023-03-09 11:00:00|7884.3|7876.3|7891.1|7883.1|7895.8|7887.8|7883.1|7875.1|0
1678363200000|2023-03-09 12:00:00|7890.6|7882.6|7879.3|7871.3|7896.1|7888.1|7876.3|7868.3|0
1678366800000|2023-03-09 13:00:00|7878.8|7870.8|7894.8|7886.8|7895.3|7887.3|7876|7868|0
1678370400000|2023-03-09 14:00:00|7895.3|7887.3|7900.3|7892.3|7902.3|7894.3|7889.3|7881.3|0
1678374000000|2023-03-09 15:00:00|7900|7892|7886.9|7878.9|7903.8|7895.8|7880.6|7872.6|0
1678377600000|2023-03-09 16:00:00|7886.4|7878.4|7881.1|7873.1|7888.9|7880.9|7880.4|7872.4|0
1678381200000|2023-03-09 17:00:00|7881.4|7873.4|7869.9|7861.9|7883.4|7875.4|7869.4|7861.4|0
1678384800000|2023-03-09 18:00:00|7869.6|7861.6|7854.6|7846.6|7871.9|7863.9|7851.1|7843.1|0
1678388400000|2023-03-09 19:00:00|7854.9|7846.9|7838.9|7830.9|7855.4|7847.4|7838.4|7830.4|0
1678392000000|2023-03-09 20:00:00|7838.4|7830.4|7822.2|7814.2|7840.1|7832.1|7815.4|7807.4|0
1678395600000|2023-03-09 21:00:00|7821.7|7813.7|7823.2|7815.2|7827.9|7819.9|7812.5|7804.5|0
1678399200000|2023-03-09 22:00:00|7823.1|7815.1|7821.9|7813.9|7823.1|7815.1|7819.6|7811.6|0
1678402800000|2023-03-09 23:00:00|7819.7|7811.7|7810|7802|7819.7|7811.7|7803|7795|0
1678406400000|2023-03-10 00:00:00|7809.9|7801.9|7808.8|7800.8|7816.8|7808.8|7803.1|7795.1|0
1678410000000|2023-03-10 01:00:00|7807.6|7799.6|7796.6|7788.6|7810.9|7802.9|7795.9|7787.9|0
1678413600000|2023-03-10 02:00:00|7796.9|7788.9|7795.1|7787.1|7799.1|7791.1|7783.1|7775.1|0
1678417200000|2023-03-10 03:00:00|7795.4|7787.4|7779.6|7771.6|7795.4|7787.4|7775.9|7767.9|0
1678420800000|2023-03-10 04:00:00|7779.9|7771.9|7769.6|7761.6|7779.9|7771.9|7767.6|7759.6|0
1678424400000|2023-03-10 05:00:00|7769.9|7761.9|7778.6|7770.6|7779.4|7771.4|7769.9|7761.9|0
1678428000000|2023-03-10 06:00:00|7778.9|7770.9|7771.4|7763.4|7780.1|7772.1|7767.9|7759.9|0
1678431600000|2023-03-10 07:00:00|7771.6|7763.6|7760.9|7752.9|7784.9|7776.9|7760.4|7752.4|0
1678435200000|2023-03-10 08:00:00|7759.9|7751.9|7722.6|7714.6|7781.6|7773.6|7720.6|7712.6|0
1678438800000|2023-03-10 09:00:00|7722.4|7714.4|7728.4|7720.4|7760.4|7752.4|7720.6|7712.6|0
1678442400000|2023-03-10 10:00:00|7728.1|7720.1|7730.1|7722.1|7744.9|7736.9|7721.6|7713.6|0
1678446000000|2023-03-10 11:00:00|7730.4|7722.4|7752.9|7744.9|7760.4|7752.4|7730.4|7722.4|0
1678449600000|2023-03-10 12:00:00|7752.4|7744.4|7746.9|7738.9|7758.9|7750.9|7742.4|7734.4|0
1678453200000|2023-03-10 13:00:00|7747.1|7739.1|7769.4|7761.4|7777.6|7769.6|7716.6|7708.6|0
1678456800000|2023-03-10 14:00:00|7769.9|7761.9|7736.6|7728.6|7772.4|7764.4|7712.1|7704.1|0
1678460400000|2023-03-10 15:00:00|7735.9|7727.9|7736.7|7728.7|7748.2|7740.2|7711.7|7703.7|0
1678464000000|2023-03-10 16:00:00|7735.9|7727.9|7728.2|7720.2|7756.4|7748.4|7727.7|7719.7|0
1678467600000|2023-03-10 17:00:00|7728.7|7720.7|7712.2|7704.2|7731.4|7723.4|7710.2|7702.2|0
1678471200000|2023-03-10 18:00:00|7711.9|7703.9|7686.7|7678.7|7713.2|7705.2|7683.2|7675.2|0
1678474800000|2023-03-10 19:00:00|7686.2|7678.2|7706.7|7698.7|7711.2|7703.2|7686.2|7678.2|0
1678478400000|2023-03-10 20:00:00|7706.9|7698.9|7691.7|7683.7|7709.2|7701.2|7684.4|7676.4|0
1678482000000|2023-03-10 21:00:00|7691.6|7683.6|7711|7703|7712.8|7704.8|7687.8|7679.8|0
1678658400000|2023-03-12 22:00:00|7711.1|7703.1|7731|7723|7771.2|7763.2|7685.2|7677.2|0
1678662000000|2023-03-12 23:00:00|7731.1|7723.1|7748.6|7740.6|7764.3|7756.3|7724.7|7716.7|0
1678665600000|2023-03-13 00:00:00|7748|7740|7741.7|7733.7|7760.6|7752.6|7734.2|7726.2|0
1678669200000|2023-03-13 01:00:00|7742.7|7734.7|7731.2|7723.2|7748.2|7740.2|7725.4|7717.4|0
1678672800000|2023-03-13 02:00:00|7731.4|7723.4|7751.9|7743.9|7755.4|7747.4|7728.2|7720.2|0
1678676400000|2023-03-13 03:00:00|7752.2|7744.2|7743.4|7735.4|7753.2|7745.2|7743.4|7735.4|0
1678680000000|2023-03-13 04:00:00|7743.9|7735.9|7740.9|7732.9|7744.2|7736.2|7738.2|7730.2|0
1678683600000|2023-03-13 05:00:00|7740.7|7732.7|7744.9|7736.9|7746.4|7738.4|7737.4|7729.4|0
1678687200000|2023-03-13 06:00:00|7745.2|7737.2|7750.7|7742.7|7756.4|7748.4|7742.4|7734.4|0
1678690800000|2023-03-13 07:00:00|7750.9|7742.9|7744.9|7736.9|7755.2|7747.2|7731.9|7723.9|0
1678694400000|2023-03-13 08:00:00|7745.2|7737.2|7637|7629|7748.9|7740.9|7630.5|7622.5|0
1678698000000|2023-03-13 09:00:00|7636.5|7628.5|7577|7569|7640|7632|7553.2|7545.2|0
1678701600000|2023-03-13 10:00:00|7576|7568|7624|7616|7629.7|7621.7|7568.2|7560.2|0
1678705200000|2023-03-13 11:00:00|7623.7|7615.7|7593.5|7585.5|7638.5|7630.5|7593|7585|0
1678708800000|2023-03-13 12:00:00|7592.2|7584.2|7575.9|7567.9|7599.5|7591.5|7553.4|7545.4|0
1678712400000|2023-03-13 13:00:00|7577.4|7569.4|7610.7|7602.7|7616.7|7608.7|7551.9|7543.9|0
1678716000000|2023-03-13 14:00:00|7609.4|7601.4|7594.9|7586.9|7617.4|7609.4|7562.2|7554.2|0
1678719600000|2023-03-13 15:00:00|7596.2|7588.2|7581|7573|7603.7|7595.7|7560.2|7552.2|0
1678723200000|2023-03-13 16:00:00|7580.7|7572.7|7540.7|7532.7|7591.7|7583.7|7534|7526|0
1678726800000|2023-03-13 17:00:00|7541.7|7533.7|7556.5|7548.5|7560.7|7552.7|7534.2|7526.2|0
1678730400000|2023-03-13 18:00:00|7556.7|7548.7|7558.2|7550.2|7566.2|7558.2|7549.5|7541.5|0
1678734000000|2023-03-13 19:00:00|7557.7|7549.7|7542.7|7534.7|7562.2|7554.2|7538.7|7530.7|0
1678737600000|2023-03-13 20:00:00|7544|7536|7552.4|7544.4|7555.7|7547.7|7543.7|7535.7|0
1678741200000|2023-03-13 21:00:00|7552.2|7544.2|7551.9|7543.9|7553.1|7545.1|7550.8|7542.8|0
1678744800000|2023-03-13 22:00:00|7551.7|7543.7|7561|7553|7561.3|7553.3|7547.6|7539.6|0
1678748400000|2023-03-13 23:00:00|7561.3|7553.3|7549.9|7541.9|7562.3|7554.3|7549.8|7541.8|0
1678752000000|2023-03-14 00:00:00|7550.8|7542.8|7554.6|7546.6|7562.9|7554.9|7546|7538|0
1678755600000|2023-03-14 01:00:00|7554.4|7546.4|7558.7|7550.7|7565.7|7557.7|7551.7|7543.7|0
1678759200000|2023-03-14 02:00:00|7559.2|7551.2|7565.7|7557.7|7569.5|7561.5|7558.2|7550.2|0
1678762800000|2023-03-14 03:00:00|7566|7558|7567|7559|7570.7|7562.7|7557.5|7549.5|0
1678766400000|2023-03-14 04:00:00|7567.5|7559.5|7563.7|7555.7|7572|7564|7561.5|7553.5|0
1678770000000|2023-03-14 05:00:00|7564|7556|7558.7|7550.7|7570|7562|7555.7|7547.7|0
1678773600000|2023-03-14 06:00:00|7559|7551|7540.2|7532.2|7559.7|7551.7|7523.2|7515.2|0
1678777200000|2023-03-14 07:00:00|7541|7533|7543.2|7535.2|7557.7|7549.7|7532.7|7524.7|0
1678780800000|2023-03-14 08:00:00|7542.2|7534.2|7544|7536|7563.2|7555.2|7504.7|7496.7|0
1678784400000|2023-03-14 09:00:00|7543.5|7535.5|7522|7514|7545.5|7537.5|7507|7499|0
1678788000000|2023-03-14 10:00:00|7522.3|7514.3|7537.3|7529.3|7544.3|7536.3|7519.3|7511.3|0
1678791600000|2023-03-14 11:00:00|7536.8|7528.8|7560|7552|7565|7557|7535.3|7527.3|0
1678795200000|2023-03-14 12:00:00|7560.5|7552.5|7593.3|7585.3|7596.8|7588.8|7530|7522|0
1678798800000|2023-03-14 13:00:00|7592|7584|7611.8|7603.8|7623.8|7615.8|7587|7579|0
1678802400000|2023-03-14 14:00:00|7612.5|7604.5|7609|7601|7636.3|7628.3|7607.8|7599.8|0
1678806000000|2023-03-14 15:00:00|7610|7602|7637.5|7629.5|7647.3|7639.3|7604.8|7596.8|0
1678809600000|2023-03-14 16:00:00|7637.8|7629.8|7632.5|7624.5|7648.8|7640.8|7628.5|7620.5|0
1678813200000|2023-03-14 17:00:00|7632.8|7624.8|7618|7610|7635.8|7627.8|7601.8|7593.8|0
1678816800000|2023-03-14 18:00:00|7618.3|7610.3|7610.8|7602.8|7623.3|7615.3|7604.8|7596.8|0
1678820400000|2023-03-14 19:00:00|7611.3|7603.3|7638.8|7630.8|7641|7633|7595|7587|0
1678824000000|2023-03-14 20:00:00|7638.5|7630.5|7633.4|7625.4|7638.5|7630.5|7630.3|7622.3|0
1678827600000|2023-03-14 21:00:00|7632.8|7624.8|7631.2|7623.2|7634|7626|7630.7|7622.7|0
1678831200000|2023-03-14 22:00:00|7629.6|7621.6|7627.1|7619.1|7632.3|7624.3|7625.6|7617.6|0
1678834800000|2023-03-14 23:00:00|7627.2|7619.2|7629.7|7621.7|7634.2|7626.2|7625.7|7617.7|0
1678838400000|2023-03-15 00:00:00|7629.5|7621.5|7628.3|7620.3|7632.2|7624.2|7624.4|7616.4|0
1678842000000|2023-03-15 01:00:00|7627.2|7619.2|7636|7628|7638.3|7630.3|7627.1|7619.1|0
1678845600000|2023-03-15 02:00:00|7635.8|7627.8|7643.3|7635.3|7645.8|7637.8|7635.5|7627.5|0
1678849200000|2023-03-15 03:00:00|7643.5|7635.5|7636.3|7628.3|7643.5|7635.5|7634|7626|0
1678852800000|2023-03-15 04:00:00|7635.5|7627.5|7635.5|7627.5|7636.5|7628.5|7632.5|7624.5|0
1678856400000|2023-03-15 05:00:00|7635.3|7627.3|7628.5|7620.5|7636|7628|7624.5|7616.5|0
1678860000000|2023-03-15 06:00:00|7628.3|7620.3|7639.3|7631.3|7642.5|7634.5|7628.3|7620.3|0
1678863600000|2023-03-15 07:00:00|7638.8|7630.8|7628.5|7620.5|7642.5|7634.5|7625.8|7617.8|0
1678867200000|2023-03-15 08:00:00|7630.5|7622.5|7585.2|7577.2|7630.5|7622.5|7585.2|7577.2|0
1678870800000|2023-03-15 09:00:00|7586.4|7578.4|7529.2|7521.2|7587.9|7579.9|7521.2|7513.2|0
1678874400000|2023-03-15 10:00:00|7526.7|7518.7|7451.4|7443.4|7534.4|7526.4|7432.2|7424.2|0
1678878000000|2023-03-15 11:00:00|7451.9|7443.9|7444.7|7436.7|7477.2|7469.2|7438.4|7430.4|0
1678881600000|2023-03-15 12:00:00|7444.2|7436.2|7408.1|7400.1|7458.7|7450.7|7405.8|7397.8|0
1678885200000|2023-03-15 13:00:00|7406.6|7398.6|7407.6|7399.6|7438.1|7430.1|7394.3|7386.3|0
1678888800000|2023-03-15 14:00:00|7407.1|7399.1|7408.3|7400.3|7439.1|7431.1|7390.6|7382.6|0
1678892400000|2023-03-15 15:00:00|7407.8|7399.8|7390.1|7382.1|7417.1|7409.1|7388.6|7380.6|0
1678896000000|2023-03-15 16:00:00|7390.8|7382.8|7317.2|7309.2|7396.8|7388.8|7313.2|7305.2|0
1678899600000|2023-03-15 17:00:00|7317.4|7309.4|7356.9|7348.9|7359.7|7351.7|7316.4|7308.4|0
1678903200000|2023-03-15 18:00:00|7356.4|7348.4|7389.9|7381.9|7395.4|7387.4|7342.9|7334.9|0
1678906800000|2023-03-15 19:00:00|7390.9|7382.9|7403.9|7395.9|7403.9|7395.9|7366.2|7358.2|0
1678910400000|2023-03-15 20:00:00|7403.7|7395.7|7390.4|7382.4|7405.7|7397.7|7388.9|7380.9|0
1678914000000|2023-03-15 21:00:00|7389.7|7381.7|7379.7|7371.7|7389.7|7381.7|7377.5|7369.5|0
1678917600000|2023-03-15 22:00:00|7379.8|7371.8|7387.8|7379.8|7390.1|7382.1|7377.3|7369.3|0
1678921200000|2023-03-15 23:00:00|7387.9|7379.9|7375.3|7367.3|7391.3|7383.3|7373.1|7365.1|0
1678924800000|2023-03-16 00:00:00|7375|7367|7424.2|7416.2|7424.7|7416.7|7374.9|7366.9|0
1678928400000|2023-03-16 01:00:00|7424.1|7416.1|7420.2|7412.2|7435.7|7427.7|7412.7|7404.7|0
1678932000000|2023-03-16 02:00:00|7419.7|7411.7|7414.9|7406.9|7426.9|7418.9|7412.4|7404.4|0
1678935600000|2023-03-16 03:00:00|7415.4|7407.4|7411.2|7403.2|7417.4|7409.4|7404.2|7396.2|0
1678939200000|2023-03-16 04:00:00|7410.9|7402.9|7433.7|7425.7|7434.2|7426.2|7410.9|7402.9|0
1678942800000|2023-03-16 05:00:00|7432.9|7424.9|7426.4|7418.4|7434.7|7426.7|7422.2|7414.2|0
1678946400000|2023-03-16 06:00:00|7427.2|7419.2|7413.7|7405.7|7428.7|7420.7|7411.4|7403.4|0
1678950000000|2023-03-16 07:00:00|7413.4|7405.4|7425.9|7417.9|7426.9|7418.9|7387.2|7379.2|0
1678953600000|2023-03-16 08:00:00|7424.9|7416.9|7403.9|7395.9|7459.2|7451.2|7400.4|7392.4|0
1678957200000|2023-03-16 09:00:00|7404.2|7396.2|7412.4|7404.4|7412.4|7404.4|7372.2|7364.2|0
1678960800000|2023-03-16 10:00:00|7412.2|7404.2|7428.2|7420.2|7439.2|7431.2|7409.2|7401.2|0
1678964400000|2023-03-16 11:00:00|7427.9|7419.9|7410.4|7402.4|7433.4|7425.4|7394.4|7386.4|0
1678968000000|2023-03-16 12:00:00|7411.9|7403.9|7373.2|7365.2|7416.9|7408.9|7365.9|7357.9|0
1678971600000|2023-03-16 13:00:00|7372.9|7364.9|7397.4|7389.4|7397.4|7389.4|7329.7|7321.7|0
1678975200000|2023-03-16 14:00:00|7396.4|7388.4|7420.7|7412.7|7423.9|7415.9|7331.4|7323.4|0
1678978800000|2023-03-16 15:00:00|7421.4|7413.4|7425.9|7417.9|7435.3|7427.3|7403.3|7395.3|0
1678982400000|2023-03-16 16:00:00|7425.7|7417.7|7435.9|7427.9|7436.7|7428.7|7404.9|7396.9|0
1678986000000|2023-03-16 17:00:00|7436.2|7428.2|7437.2|7429.2|7450.2|7442.2|7431.4|7423.4|0
1678989600000|2023-03-16 18:00:00|7436.2|7428.2|7440.9|7432.9|7443.2|7435.2|7426.4|7418.4|0
1678993200000|2023-03-16 19:00:00|7441.7|7433.7|7469.7|7461.7|7471.4|7463.4|7440.2|7432.2|0
1678996800000|2023-03-16 20:00:00|7470.2|7462.2|7460.1|7452.1|7470.2|7462.2|7451.2|7443.2|0
1679000400000|2023-03-16 21:00:00|7461|7453|7458.7|7450.7|7461.4|7453.4|7458.5|7450.5|0
1679004000000|2023-03-16 22:00:00|7459.3|7451.3|7459|7451|7459.3|7451.3|7452.2|7444.2|0
1679007600000|2023-03-16 23:00:00|7458.9|7450.9|7461.4|7453.4|7464.6|7456.6|7457.8|7449.8|0
1679011200000|2023-03-17 00:00:00|7461.1|7453.1|7446.8|7438.8|7461.5|7453.5|7444.4|7436.4|0
1679014800000|2023-03-17 01:00:00|7446.9|7438.9|7450.9|7442.9|7452.9|7444.9|7445.4|7437.4|0
1679018400000|2023-03-17 02:00:00|7451.2|7443.2|7454.4|7446.4|7456.7|7448.7|7450.7|7442.7|0
1679022000000|2023-03-17 03:00:00|7454.7|7446.7|7458.4|7450.4|7460.2|7452.2|7453.2|7445.2|0
1679025600000|2023-03-17 04:00:00|7458.9|7450.9|7465.4|7457.4|7467.4|7459.4|7458.4|7450.4|0
1679029200000|2023-03-17 05:00:00|7465.2|7457.2|7463.4|7455.4|7466.4|7458.4|7460.9|7452.9|0
1679032800000|2023-03-17 06:00:00|7463.9|7455.9|7463.9|7455.9|7464.2|7456.2|7454.2|7446.2|0
1679036400000|2023-03-17 07:00:00|7462.2|7454.2|7457.9|7449.9|7472.2|7464.2|7457.9|7449.9|0
1679040000000|2023-03-17 08:00:00|7455.9|7447.9|7487.3|7479.3|7515.2|7507.2|7454.7|7446.7|0
1679043600000|2023-03-17 09:00:00|7488.5|7480.5|7481.5|7473.5|7499.8|7491.8|7472.3|7464.3|0
1679047200000|2023-03-17 10:00:00|7480.5|7472.5|7453|7445|7489|7481|7438.5|7430.5|0
1679050800000|2023-03-17 11:00:00|7453.3|7445.3|7415|7407|7454.8|7446.8|7408.5|7400.5|0
1679054400000|2023-03-17 12:00:00|7414.3|7406.3|7355.9|7347.9|7421.5|7413.5|7345.4|7337.4|0
1679058000000|2023-03-17 13:00:00|7357.4|7349.4|7355.6|7347.6|7372.9|7364.9|7335.9|7327.9|0
1679061600000|2023-03-17 14:00:00|7359.1|7351.1|7324.4|7316.4|7373.9|7365.9|7313.6|7305.6|0
1679065200000|2023-03-17 15:00:00|7323.9|7315.9|7338.3|7330.3|7346.6|7338.6|7311.9|7303.9|0
1679068800000|2023-03-17 16:00:00|7337.3|7329.3|7332|7324|7351.5|7343.5|7329|7321|0
1679072400000|2023-03-17 17:00:00|7331.8|7323.8|7335.3|7327.3|7343.8|7335.8|7327.3|7319.3|0
1679076000000|2023-03-17 18:00:00|7336.3|7328.3|7327.3|7319.3|7339.8|7331.8|7313.8|7305.8|0
1679079600000|2023-03-17 19:00:00|7327.8|7319.8|7324.3|7316.3|7336.8|7328.8|7319.3|7311.3|0
1679083200000|2023-03-17 20:00:00|7324.5|7316.5|7317.5|7309.5|7327.5|7319.5|7316|7308|0
1679122800000|2023-03-18 07:00:00|7317|7309|7318|7310|7318|7310|7317|7309|0
1679130000000|2023-03-18 09:00:00|7316.7|7308.7|7320.6|7312.6|7320.6|7312.6|7316.7|7308.7|0
1679133600000|2023-03-18 10:00:00|7323.2|7315.2|7323.7|7315.7|7323.7|7315.7|7323.2|7315.2|0
1679137200000|2023-03-18 11:00:00|7326.4|7318.4|7326.4|7318.4|7326.4|7318.4|7326.4|7318.4|0
1679140800000|2023-03-18 12:00:00|7326.1|7318.1|7326.2|7318.2|7326.4|7318.4|7326.1|7318.1|0
1679144400000|2023-03-18 13:00:00|7328.8|7320.8|7331.4|7323.4|7331.4|7323.4|7328.8|7320.8|0
1679148000000|2023-03-18 14:00:00|7334|7326|7333.7|7325.7|7334.3|7326.3|7333|7325|0
1679151600000|2023-03-18 15:00:00|7333.2|7325.2|7339.1|7331.1|7339.1|7331.1|7333.2|7325.2|0
1679155200000|2023-03-18 16:00:00|7338.9|7330.9|7338.4|7330.4|7338.9|7330.9|7338.4|7330.4|0
1679158800000|2023-03-18 17:00:00|7338.3|7330.3|7338|7330|7338.3|7330.3|7334.4|7326.4|0
1679162400000|2023-03-18 18:00:00|7337.7|7329.7|7337.7|7329.7|7337.7|7329.7|7337.7|7329.7|0
1679166000000|2023-03-18 19:00:00|7340.3|7332.3|7344.2|7336.2|7344.2|7336.2|7340.3|7332.3|0
1679169600000|2023-03-18 20:00:00|7343.7|7335.7|7335.9|7327.9|7343.7|7335.7|7335.9|7327.9|0
1679180400000|2023-03-18 23:00:00|7337.9|7329.9|7337.9|7329.9|7337.9|7329.9|7337.9|7329.9|0
1679184000000|2023-03-19 00:00:00|7337.8|7329.8|7337.8|7329.8|7337.8|7329.8|7337.8|7329.8|0
1679198400000|2023-03-19 04:00:00|7340.4|7332.4|7340.4|7332.4|7340.4|7332.4|7340.4|7332.4|0
1679209200000|2023-03-19 07:00:00|7344.2|7336.2|7345.8|7337.8|7347.8|7339.8|7344.2|7336.2|0
1679212800000|2023-03-19 08:00:00|7345.5|7337.5|7346.2|7338.2|7346.2|7338.2|7345.5|7337.5|0
1679216400000|2023-03-19 09:00:00|7346.4|7338.4|7343.7|7335.7|7346.4|7338.4|7339.9|7331.9|0
1679220000000|2023-03-19 10:00:00|7343.4|7335.4|7343.7|7335.7|7343.7|7335.7|7343.4|7335.4|0
1679227200000|2023-03-19 12:00:00|7344.5|7336.5|7338.1|7330.1|7344.5|7336.5|7338.1|7330.1|0
1679230800000|2023-03-19 13:00:00|7335.5|7327.5|7331.2|7323.2|7336.8|7328.8|7330.4|7322.4|0
1679234400000|2023-03-19 14:00:00|7328.6|7320.6|7328.6|7320.6|7328.9|7320.9|7328.6|7320.6|0
1679238000000|2023-03-19 15:00:00|7328.4|7320.4|7328.4|7320.4|7329.7|7321.7|7328.4|7320.4|0
1679241600000|2023-03-19 16:00:00|7328.1|7320.1|7330|7322|7330|7322|7326.3|7318.3|0
1679245200000|2023-03-19 17:00:00|7332.6|7324.6|7348.5|7340.5|7367|7359|7332.6|7324.6|0
1679248800000|2023-03-19 18:00:00|7348.8|7340.8|7345.8|7337.8|7348.8|7340.8|7342.8|7334.8|0
1679252400000|2023-03-19 19:00:00|7348.4|7340.4|7346.9|7338.9|7354.8|7346.8|7336.3|7328.3|0
1679256000000|2023-03-19 20:00:00|7347.4|7339.4|7348|7340|7359.3|7351.3|7345.3|7337.3|0
1679259600000|2023-03-19 21:00:00|7354|7346|7357.6|7349.6|7365|7357|7351.7|7343.7|0
1679263200000|2023-03-19 22:00:00|7318.5|7310.5|7347|7339|7374.1|7366.1|7318.5|7310.5|0
1679266800000|2023-03-19 23:00:00|7347.6|7339.6|7359.1|7351.1|7367|7359|7332.8|7324.8|0
1679270400000|2023-03-20 00:00:00|7359.9|7351.9|7374.5|7366.5|7380.6|7372.6|7355.6|7347.6|0
1679274000000|2023-03-20 01:00:00|7374.3|7366.3|7354.5|7346.5|7379.8|7371.8|7350|7342|0
1679277600000|2023-03-20 02:00:00|7354.3|7346.3|7349.8|7341.8|7359.8|7351.8|7343.3|7335.3|0
1679281200000|2023-03-20 03:00:00|7349.5|7341.5|7330.5|7322.5|7351|7343|7320.5|7312.5|0
1679284800000|2023-03-20 04:00:00|7329.3|7321.3|7318|7310|7331|7323|7312.5|7304.5|0
1679288400000|2023-03-20 05:00:00|7317|7309|7308|7300|7323|7315|7308|7300|0
1679292000000|2023-03-20 06:00:00|7308.8|7300.8|7235.3|7227.3|7310.5|7302.5|7217|7209|0
1679295600000|2023-03-20 07:00:00|7236|7228|7257.8|7249.8|7267.3|7259.3|7214.3|7206.3|0
1679299200000|2023-03-20 08:00:00|7262.5|7254.5|7276.5|7268.5|7291.5|7283.5|7208|7200|0
1679302800000|2023-03-20 09:00:00|7277|7269|7337|7329|7342.7|7334.7|7272|7264|0
1679306400000|2023-03-20 10:00:00|7337.2|7329.2|7364.7|7356.7|7367|7359|7324|7316|0
1679310000000|2023-03-20 11:00:00|7365|7357|7366|7358|7381.5|7373.5|7352|7344|0
1679313600000|2023-03-20 12:00:00|7365.7|7357.7|7385.2|7377.2|7386.5|7378.5|7350.2|7342.2|0
1679317200000|2023-03-20 13:00:00|7385|7377|7387.1|7379.1|7393.3|7385.3|7359.8|7351.8|0
1679320800000|2023-03-20 14:00:00|7387.6|7379.6|7408.6|7400.6|7410.1|7402.1|7373.8|7365.8|0
1679324400000|2023-03-20 15:00:00|7407.8|7399.8|7417.1|7409.1|7430.6|7422.6|7406.6|7398.6|0
1679328000000|2023-03-20 16:00:00|7417.4|7409.4|7424.6|7416.6|7425.9|7417.9|7392.9|7384.9|0
1679331600000|2023-03-20 17:00:00|7424.9|7416.9|7424.1|7416.1|7435.6|7427.6|7420.9|7412.9|0
1679335200000|2023-03-20 18:00:00|7423.9|7415.9|7416.9|7408.9|7425.1|7417.1|7411.1|7403.1|0
1679338800000|2023-03-20 19:00:00|7416.6|7408.6|7416.6|7408.6|7423.6|7415.6|7412.9|7404.9|0
1679342400000|2023-03-20 20:00:00|7417.1|7409.1|7423.2|7415.2|7424.9|7416.9|7416.4|7408.4|0
1679346000000|2023-03-20 21:00:00|7423.7|7415.7|7424|7416|7425.1|7417.1|7423.3|7415.3|0
1679349600000|2023-03-20 22:00:00|7421.9|7413.9|7421.3|7413.3|7426|7418|7416.9|7408.9|0
1679353200000|2023-03-20 23:00:00|7421.5|7413.5|7420.5|7412.5|7422.4|7414.4|7414.7|7406.7|0
1679356800000|2023-03-21 00:00:00|7420.4|7412.4|7428.4|7420.4|7445.5|7437.5|7415.2|7407.2|0
1679360400000|2023-03-21 01:00:00|7429.5|7421.5|7428.6|7420.6|7434.9|7426.9|7420.9|7412.9|0
1679364000000|2023-03-21 02:00:00|7428.4|7420.4|7427.4|7419.4|7434.4|7426.4|7425.4|7417.4|0
1679367600000|2023-03-21 03:00:00|7427.1|7419.1|7421.1|7413.1|7427.4|7419.4|7419.6|7411.6|0
1679371200000|2023-03-21 04:00:00|7421.4|7413.4|7420.4|7412.4|7422.6|7414.6|7418.1|7410.1|0
1679374800000|2023-03-21 05:00:00|7420.1|7412.1|7422.6|7414.6|7423.6|7415.6|7416.6|7408.6|0
1679378400000|2023-03-21 06:00:00|7422.9|7414.9|7442.4|7434.4|7444.4|7436.4|7421.9|7413.9|0
1679382000000|2023-03-21 07:00:00|7442.1|7434.1|7452.4|7444.4|7462.9|7454.9|7441.1|7433.1|0
1679385600000|2023-03-21 08:00:00|7449.1|7441.1|7506.4|7498.4|7509.9|7501.9|7443.9|7435.9|0
1679389200000|2023-03-21 09:00:00|7506.9|7498.9|7514.5|7506.5|7517.3|7509.3|7502.1|7494.1|0
1679392800000|2023-03-21 10:00:00|7514.3|7506.3|7519.5|7511.5|7522.8|7514.8|7505.5|7497.5|0
1679396400000|2023-03-21 11:00:00|7519|7511|7525.3|7517.3|7525.8|7517.8|7505.5|7497.5|0
1679400000000|2023-03-21 12:00:00|7525|7517|7536.5|7528.5|7545.8|7537.8|7522.3|7514.3|0
1679403600000|2023-03-21 13:00:00|7536.3|7528.3|7555.8|7547.8|7557.8|7549.8|7533.3|7525.3|0
1679407200000|2023-03-21 14:00:00|7557.5|7549.5|7531.3|7523.3|7562.5|7554.5|7522.5|7514.5|0
1679410800000|2023-03-21 15:00:00|7531.5|7523.5|7534.8|7526.8|7543.1|7535.1|7528.8|7520.8|0
1679414400000|2023-03-21 16:00:00|7534.6|7526.6|7548.3|7540.3|7549.3|7541.3|7533.6|7525.6|0
1679418000000|2023-03-21 17:00:00|7548.8|7540.8|7542|7534|7552.8|7544.8|7542|7534|0
1679421600000|2023-03-21 18:00:00|7542.5|7534.5|7552.8|7544.8|7556.8|7548.8|7541.8|7533.8|0
1679425200000|2023-03-21 19:00:00|7552.3|7544.3|7561.5|7553.5|7572.3|7564.3|7552.3|7544.3|0
1679428800000|2023-03-21 20:00:00|7561.8|7553.8|7561.9|7553.9|7564.5|7556.5|7560.3|7552.3|0
1679432400000|2023-03-21 21:00:00|7561.7|7553.7|7559.1|7551.1|7562.3|7554.3|7558.8|7550.8|0
1679436000000|2023-03-21 22:00:00|7559.4|7551.4|7563.5|7555.5|7565.3|7557.3|7555.6|7547.6|0
1679439600000|2023-03-21 23:00:00|7563.4|7555.4|7562.8|7554.8|7564.9|7556.9|7560|7552|0
1679443200000|2023-03-22 00:00:00|7562.3|7554.3|7557.3|7549.3|7563.5|7555.5|7552|7544|0
1679446800000|2023-03-22 01:00:00|7557.2|7549.2|7560.5|7552.5|7561.8|7553.8|7546.8|7538.8|0
1679450400000|2023-03-22 02:00:00|7560.8|7552.8|7550.5|7542.5|7562|7554|7549.5|7541.5|0
1679454000000|2023-03-22 03:00:00|7550.8|7542.8|7553.8|7545.8|7554.3|7546.3|7548.3|7540.3|0
1679457600000|2023-03-22 04:00:00|7553.3|7545.3|7554|7546|7556|7548|7552.3|7544.3|0
1679461200000|2023-03-22 05:00:00|7554.3|7546.3|7550.8|7542.8|7555.3|7547.3|7548.3|7540.3|0
1679464800000|2023-03-22 06:00:00|7550.5|7542.5|7552|7544|7554.3|7546.3|7547|7539|0
1679468400000|2023-03-22 07:00:00|7551.5|7543.5|7519.5|7511.5|7551.5|7543.5|7507.8|7499.8|0
1679472000000|2023-03-22 08:00:00|7512.5|7504.5|7528.5|7520.5|7540.5|7532.5|7505.8|7497.8|0
1679475600000|2023-03-22 09:00:00|7528.8|7520.8|7524.5|7516.5|7532.8|7524.8|7518|7510|0
1679479200000|2023-03-22 10:00:00|7524.3|7516.3|7542.2|7534.2|7545.5|7537.5|7517.8|7509.8|0
1679482800000|2023-03-22 11:00:00|7542|7534|7549.5|7541.5|7549.5|7541.5|7537.5|7529.5|0
1679486400000|2023-03-22 12:00:00|7549.7|7541.7|7556|7548|7560|7552|7546.5|7538.5|0
1679490000000|2023-03-22 13:00:00|7555.7|7547.7|7564.8|7556.8|7566.3|7558.3|7545.5|7537.5|0
1679493600000|2023-03-22 14:00:00|7564.3|7556.3|7586.8|7578.8|7591.3|7583.3|7563.3|7555.3|0
1679497200000|2023-03-22 15:00:00|7587|7579|7572.1|7564.1|7590.3|7582.3|7567.4|7559.4|0
1679500800000|2023-03-22 16:00:00|7572.6|7564.6|7559.5|7551.5|7574.1|7566.1|7559.3|7551.3|0
1679504400000|2023-03-22 17:00:00|7559.8|7551.8|7563|7555|7565.5|7557.5|7550.5|7542.5|0
1679508000000|2023-03-22 18:00:00|7563.3|7555.3|7556.3|7548.3|7587.3|7579.3|7548.3|7540.3|0
1679511600000|2023-03-22 19:00:00|7555|7547|7502|7494|7562.8|7554.8|7499.8|7491.8|0
1679515200000|2023-03-22 20:00:00|7502.3|7494.3|7515.5|7507.5|7518.8|7510.8|7502.3|7494.3|0
1679518800000|2023-03-22 21:00:00|7515.8|7507.8|7516.1|7508.1|7518.8|7510.8|7513.9|7505.9|0
1679522400000|2023-03-22 22:00:00|7516.2|7508.2|7520.8|7512.8|7526.1|7518.1|7515.9|7507.9|0
1679526000000|2023-03-22 23:00:00|7520.9|7512.9|7518.1|7510.1|7521.3|7513.3|7513.9|7505.9|0
1679529600000|2023-03-23 00:00:00|7518.2|7510.2|7518.6|7510.6|7521.4|7513.4|7508.1|7500.1|0
1679533200000|2023-03-23 01:00:00|7520.2|7512.2|7533.3|7525.3|7535.8|7527.8|7516.8|7508.8|0
1679536800000|2023-03-23 02:00:00|7533.5|7525.5|7545|7537|7548.8|7540.8|7530|7522|0
1679540400000|2023-03-23 03:00:00|7545.3|7537.3|7543.8|7535.8|7545.5|7537.5|7540|7532|0
1679544000000|2023-03-23 04:00:00|7543|7535|7543.3|7535.3|7544.3|7536.3|7538.3|7530.3|0
1679547600000|2023-03-23 05:00:00|7543.5|7535.5|7549.3|7541.3|7554|7546|7540.8|7532.8|0
1679551200000|2023-03-23 06:00:00|7548.3|7540.3|7545.5|7537.5|7551|7543|7539.8|7531.8|0
1679554800000|2023-03-23 07:00:00|7545|7537|7551.3|7543.3|7555|7547|7543|7535|0
1679558400000|2023-03-23 08:00:00|7550.8|7542.8|7530.5|7522.5|7553|7545|7521.5|7513.5|0
1679562000000|2023-03-23 09:00:00|7532|7524|7505.3|7497.3|7532.3|7524.3|7499|7491|0
1679565600000|2023-03-23 10:00:00|7505.8|7497.8|7494.3|7486.3|7507.3|7499.3|7479.3|7471.3|0
1679569200000|2023-03-23 11:00:00|7494.5|7486.5|7511|7503|7511|7503|7493.8|7485.8|0
1679572800000|2023-03-23 12:00:00|7510.8|7502.8|7521.8|7513.8|7527.8|7519.8|7497.5|7489.5|0
1679576400000|2023-03-23 13:00:00|7520.8|7512.8|7509|7501|7520.8|7512.8|7505.3|7497.3|0
1679580000000|2023-03-23 14:00:00|7508.8|7500.8|7527.3|7519.3|7528.5|7520.5|7503.8|7495.8|0
1679583600000|2023-03-23 15:00:00|7527.8|7519.8|7525.8|7517.8|7535.5|7527.5|7520.8|7512.8|0
1679587200000|2023-03-23 16:00:00|7525.3|7517.3|7486.8|7478.8|7527.5|7519.5|7484|7476|0
1679590800000|2023-03-23 17:00:00|7487|7479|7468|7460|7487.3|7479.3|7466.8|7458.8|0
1679594400000|2023-03-23 18:00:00|7468.3|7460.3|7436.3|7428.3|7472.3|7464.3|7423.3|7415.3|0
1679598000000|2023-03-23 19:00:00|7436.5|7428.5|7438.5|7430.5|7460|7452|7419.8|7411.8|0
1679601600000|2023-03-23 20:00:00|7438.8|7430.8|7457.6|7449.6|7459.3|7451.3|7435.5|7427.5|0
1679605200000|2023-03-23 21:00:00|7457.4|7449.4|7460.5|7452.5|7462.4|7454.4|7455.5|7447.5|0
1679608800000|2023-03-23 22:00:00|7463|7455|7443.7|7435.7|7463.5|7455.5|7439.1|7431.1|0
1679612400000|2023-03-23 23:00:00|7443.1|7435.1|7450.5|7442.5|7453.5|7445.5|7442.2|7434.2|0
1679616000000|2023-03-24 00:00:00|7451.4|7443.4|7451.5|7443.5|7452.1|7444.1|7440.3|7432.3|0
1679619600000|2023-03-24 01:00:00|7451.3|7443.3|7450|7442|7451.8|7443.8|7433.5|7425.5|0
1679623200000|2023-03-24 02:00:00|7450.3|7442.3|7453|7445|7457.8|7449.8|7449.8|7441.8|0
1679626800000|2023-03-24 03:00:00|7452.8|7444.8|7454.8|7446.8|7458.3|7450.3|7451.5|7443.5|0
1679630400000|2023-03-24 04:00:00|7454.5|7446.5|7451|7443|7455|7447|7448.3|7440.3|0
1679634000000|2023-03-24 05:00:00|7450.8|7442.8|7453.8|7445.8|7459.3|7451.3|7449.8|7441.8|0
1679637600000|2023-03-24 06:00:00|7454|7446|7464.3|7456.3|7464.3|7456.3|7449.5|7441.5|0
1679641200000|2023-03-24 07:00:00|7463|7455|7464.5|7456.5|7478.3|7470.3|7459|7451|0
1679644800000|2023-03-24 08:00:00|7465.8|7457.8|7409.3|7401.3|7472.3|7464.3|7388.3|7380.3|0
1679648400000|2023-03-24 09:00:00|7408.8|7400.8|7358.3|7350.3|7417.3|7409.3|7356.3|7348.3|0
1679652000000|2023-03-24 10:00:00|7358|7350|7356.3|7348.3|7369.8|7361.8|7335|7327|0
1679655600000|2023-03-24 11:00:00|7356.8|7348.8|7359|7351|7366.5|7358.5|7339.3|7331.3|0
1679659200000|2023-03-24 12:00:00|7357.8|7349.8|7395|7387|7403.8|7395.8|7348.5|7340.5|0
1679662800000|2023-03-24 13:00:00|7394.5|7386.5|7401.8|7393.8|7413.5|7405.5|7382.3|7374.3|0
1679666400000|2023-03-24 14:00:00|7402|7394|7389.5|7381.5|7406.5|7398.5|7371.8|7363.8|0
1679670000000|2023-03-24 15:00:00|7389.8|7381.8|7417.3|7409.3|7418|7410|7367.3|7359.3|0
1679673600000|2023-03-24 16:00:00|7417.8|7409.8|7420.8|7412.8|7426.5|7418.5|7397|7389|0
1679677200000|2023-03-24 17:00:00|7420.5|7412.5|7424.5|7416.5|7434.3|7426.3|7418.3|7410.3|0
1679680800000|2023-03-24 18:00:00|7425|7417|7434.5|7426.5|7438.3|7430.3|7425|7417|0
1679684400000|2023-03-24 19:00:00|7435|7427|7440.5|7432.5|7445.3|7437.3|7427.5|7419.5|0
1679688000000|2023-03-24 20:00:00|7440.3|7432.3|7433.4|7425.4|7441|7433|7432.8|7424.8|0
1679868000000|2023-03-26 22:00:00|7432.2|7425.2|7440.4|7432.4|7446.1|7438.1|7429.1|7422.1|0
1679871600000|2023-03-26 23:00:00|7441.2|7433.2|7450.7|7442.7|7456.6|7448.6|7437.6|7429.6|0
1679875200000|2023-03-27 00:00:00|7451.9|7443.9|7451.3|7443.3|7459.3|7451.3|7445.5|7437.5|0
1679878800000|2023-03-27 01:00:00|7450.8|7442.8|7447.5|7439.5|7454.8|7446.8|7444.8|7436.8|0
1679882400000|2023-03-27 02:00:00|7446.8|7438.8|7449.5|7441.5|7450.8|7442.8|7446.3|7438.3|0
1679886000000|2023-03-27 03:00:00|7448.5|7440.5|7458|7450|7461|7453|7448|7440|0
1679889600000|2023-03-27 04:00:00|7457.8|7449.8|7459.3|7451.3|7460.5|7452.5|7455|7447|0
1679893200000|2023-03-27 05:00:00|7459.5|7451.5|7462|7454|7467.5|7459.5|7455.3|7447.3|0
1679896800000|2023-03-27 06:00:00|7462.8|7454.8|7477.5|7469.5|7486.3|7478.3|7460.8|7452.8|0
1679900400000|2023-03-27 07:00:00|7477.3|7469.3|7444.7|7436.7|7491.3|7483.3|7430.7|7422.7|0
1679904000000|2023-03-27 08:00:00|7444.5|7436.5|7450.2|7442.2|7460.2|7452.2|7439.7|7431.7|0
1679907600000|2023-03-27 09:00:00|7450.5|7442.5|7463.7|7455.7|7465.5|7457.5|7441.2|7433.2|0
1679911200000|2023-03-27 10:00:00|7463.5|7455.5|7483.5|7475.5|7486|7478|7463.5|7455.5|0
1679914800000|2023-03-27 11:00:00|7482.7|7474.7|7474.5|7466.5|7487.7|7479.7|7472.5|7464.5|0
1679918400000|2023-03-27 12:00:00|7475|7467|7492.5|7484.5|7494.5|7486.5|7472|7464|0
1679922000000|2023-03-27 13:00:00|7492.7|7484.7|7486|7478|7498|7490|7480.7|7472.7|0
1679925600000|2023-03-27 14:00:00|7487|7479|7478.5|7470.5|7490.2|7482.2|7472.5|7464.5|0
1679929200000|2023-03-27 15:00:00|7478.7|7470.7|7475.7|7467.7|7489|7481|7470.2|7462.2|0
1679932800000|2023-03-27 16:00:00|7475.5|7467.5|7490.5|7482.5|7493.7|7485.7|7475|7467|0
1679936400000|2023-03-27 17:00:00|7490.2|7482.2|7501|7493|7508|7500|7490|7482|0
1679940000000|2023-03-27 18:00:00|7501.2|7493.2|7507|7499|7510.5|7502.5|7497.5|7489.5|0
1679943600000|2023-03-27 19:00:00|7506.7|7498.7|7503.6|7495.6|7510.5|7502.5|7498.5|7490.5|0
1679947200000|2023-03-27 20:00:00|7504.1|7496.1|7516.4|7508.4|7516.7|7508.7|7504.1|7496.1|0
1679950800000|2023-03-27 21:00:00|7516.1|7508.1|7515.1|7507.1|7516.5|7508.5|7514.1|7506.1|0
1679954400000|2023-03-27 22:00:00|7512.2|7504.2|7513.3|7505.3|7513.8|7505.8|7506.7|7498.7|0
1679958000000|2023-03-27 23:00:00|7513.5|7505.5|7516|7508|7517|7509|7512.4|7504.4|0
1679961600000|2023-03-28 00:00:00|7515.5|7507.5|7506.5|7498.5|7516|7508|7502|7494|0
1679965200000|2023-03-28 01:00:00|7507.7|7499.7|7502.7|7494.7|7511.2|7503.2|7501.5|7493.5|0
1679968800000|2023-03-28 02:00:00|7502.2|7494.2|7506|7498|7507.2|7499.2|7500|7492|0
1679972400000|2023-03-28 03:00:00|7506.2|7498.2|7504.7|7496.7|7507.7|7499.7|7504.2|7496.2|0
1679976000000|2023-03-28 04:00:00|7505|7497|7506.2|7498.2|7507.2|7499.2|7504.7|7496.7|0
1679979600000|2023-03-28 05:00:00|7506|7498|7509.2|7501.2|7510.7|7502.7|7505.5|7497.5|0
1679983200000|2023-03-28 06:00:00|7509.7|7501.7|7520.2|7512.2|7530.7|7522.7|7509.5|7501.5|0
1679986800000|2023-03-28 07:00:00|7519.7|7511.7|7504.4|7496.4|7531.5|7523.5|7503.7|7495.7|0
1679990400000|2023-03-28 08:00:00|7504.7|7496.7|7501.7|7493.7|7514.2|7506.2|7498.4|7490.4|0
1679994000000|2023-03-28 09:00:00|7500.7|7492.7|7485.7|7477.7|7505.4|7497.4|7483.2|7475.2|0
1679997600000|2023-03-28 10:00:00|7485.2|7477.2|7480.9|7472.9|7494.2|7486.2|7472.7|7464.7|0
1680001200000|2023-03-28 11:00:00|7481.2|7473.2|7478.1|7470.1|7491.4|7483.4|7476.2|7468.2|0
1680004800000|2023-03-28 12:00:00|7478.4|7470.4|7471.9|7463.9|7487.4|7479.4|7467.4|7459.4|0
1680008400000|2023-03-28 13:00:00|7472.1|7464.1|7483.6|7475.6|7489.9|7481.9|7468.9|7460.9|0
1680012000000|2023-03-28 14:00:00|7483.4|7475.4|7489.6|7481.6|7497.6|7489.6|7479.6|7471.6|0
1680015600000|2023-03-28 15:00:00|7489.8|7481.8|7491.6|7483.6|7498.6|7490.6|7486.1|7478.1|0
1680019200000|2023-03-28 16:00:00|7491.3|7483.3|7483.1|7475.1|7491.6|7483.6|7480.8|7472.8|0
1680022800000|2023-03-28 17:00:00|7482.6|7474.6|7457.8|7449.8|7482.6|7474.6|7456.8|7448.8|0
1680026400000|2023-03-28 18:00:00|7457.1|7449.1|7461.1|7453.1|7464.1|7456.1|7455.3|7447.3|0
1680030000000|2023-03-28 19:00:00|7461.6|7453.6|7464.7|7456.7|7468.1|7460.1|7459.8|7451.8|0
1680033600000|2023-03-28 20:00:00|7464.1|7456.1|7472.3|7464.3|7475.1|7467.1|7463.7|7455.7|0
1680037200000|2023-03-28 21:00:00|7472.4|7464.4|7473.3|7465.3|7475|7467|7472.4|7464.4|0
1680040800000|2023-03-28 22:00:00|7472.8|7464.8|7473|7465|7476.3|7468.3|7471.5|7463.5|0
1680044400000|2023-03-28 23:00:00|7473.1|7465.1|7480.4|7472.4|7481.4|7473.4|7472.9|7464.9|0
1680048000000|2023-03-29 00:00:00|7480.9|7472.9|7488.8|7480.8|7490.1|7482.1|7474.8|7466.8|0
1680051600000|2023-03-29 01:00:00|7488.3|7480.3|7488.3|7480.3|7496.6|7488.6|7487.8|7479.8|0
1680055200000|2023-03-29 02:00:00|7488.6|7480.6|7490.3|7482.3|7492.8|7484.8|7486.8|7478.8|0
1680058800000|2023-03-29 03:00:00|7490.8|7482.8|7492.3|7484.3|7493.1|7485.1|7488.6|7480.6|0
1680062400000|2023-03-29 04:00:00|7492.8|7484.8|7494.6|7486.6|7494.8|7486.8|7487.8|7479.8|0
1680066000000|2023-03-29 05:00:00|7494.8|7486.8|7508.1|7500.1|7509.3|7501.3|7493.8|7485.8|0
1680069600000|2023-03-29 06:00:00|7509.1|7501.1|7505.6|7497.6|7509.1|7501.1|7497.6|7489.6|0
1680073200000|2023-03-29 07:00:00|7503.8|7495.8|7516.6|7508.6|7521.8|7513.8|7500.8|7492.8|0
1680076800000|2023-03-29 08:00:00|7516.1|7508.1|7533.6|7525.6|7543.8|7535.8|7513.6|7505.6|0
1680080400000|2023-03-29 09:00:00|7532.8|7524.8|7539.8|7531.8|7544.3|7536.3|7530.8|7522.8|0
1680084000000|2023-03-29 10:00:00|7539.6|7531.6|7548.3|7540.3|7549.1|7541.1|7532.6|7524.6|0
1680087600000|2023-03-29 11:00:00|7548.6|7540.6|7550.1|7542.1|7551.8|7543.8|7537.6|7529.6|0
1680091200000|2023-03-29 12:00:00|7549.1|7541.1|7556.6|7548.6|7560.3|7552.3|7548.1|7540.1|0
1680094800000|2023-03-29 13:00:00|7555.8|7547.8|7564.1|7556.1|7570.3|7562.3|7553.1|7545.1|0
1680098400000|2023-03-29 14:00:00|7565.6|7557.6|7555.8|7547.8|7570.3|7562.3|7552|7544|0
1680102000000|2023-03-29 15:00:00|7556.3|7548.3|7576.3|7568.3|7578.8|7570.8|7552.8|7544.8|0
1680105600000|2023-03-29 16:00:00|7576.8|7568.8|7569.5|7561.5|7576.8|7568.8|7568.3|7560.3|0
1680109200000|2023-03-29 17:00:00|7569.3|7561.3|7566.8|7558.8|7575|7567|7565.5|7557.5|0
1680112800000|2023-03-29 18:00:00|7566.5|7558.5|7570|7562|7572|7564|7563.5|7555.5|0
1680116400000|2023-03-29 19:00:00|7570.3|7562.3|7577|7569|7582.3|7574.3|7565|7557|0
1680120000000|2023-03-29 20:00:00|7577.8|7569.8|7574.4|7566.4|7578.8|7570.8|7574|7566|0
1680123600000|2023-03-29 21:00:00|7574.7|7566.7|7575.2|7567.2|7576.2|7568.2|7574.7|7566.7|0
1680127200000|2023-03-29 22:00:00|7575|7567|7572.4|7564.4|7577.8|7569.8|7570|7562|0
1680130800000|2023-03-29 23:00:00|7572.2|7564.2|7568.7|7560.7|7575.1|7567.1|7568.7|7560.7|0
1680134400000|2023-03-30 00:00:00|7569.2|7561.2|7577.3|7569.3|7581.5|7573.5|7566.5|7558.5|0
1680138000000|2023-03-30 01:00:00|7578|7570|7575.5|7567.5|7579.5|7571.5|7572.3|7564.3|0
1680141600000|2023-03-30 02:00:00|7575.8|7567.8|7568.5|7560.5|7579|7571|7568.3|7560.3|0
1680145200000|2023-03-30 03:00:00|7568.3|7560.3|7572.3|7564.3|7573|7565|7567.8|7559.8|0
1680148800000|2023-03-30 04:00:00|7572|7564|7577.3|7569.3|7578|7570|7571.8|7563.8|0
1680152400000|2023-03-30 05:00:00|7576.8|7568.8|7593|7585|7593.5|7585.5|7575.5|7567.5|0
1680156000000|2023-03-30 06:00:00|7592.8|7584.8|7592.5|7584.5|7602.3|7594.3|7589|7581|0
1680159600000|2023-03-30 07:00:00|7593.8|7585.8|7603.8|7595.8|7612.5|7604.5|7577.3|7569.3|0
1680163200000|2023-03-30 08:00:00|7604.3|7596.3|7621.3|7613.3|7621.3|7613.3|7597.5|7589.5|0
1680166800000|2023-03-30 09:00:00|7621.8|7613.8|7621.5|7613.5|7627.3|7619.3|7613.8|7605.8|0
1680170400000|2023-03-30 10:00:00|7621.3|7613.3|7644|7636|7644.3|7636.3|7620.8|7612.8|0
1680174000000|2023-03-30 11:00:00|7643.8|7635.8|7641|7633|7646.8|7638.8|7637.3|7629.3|0
1680177600000|2023-03-30 12:00:00|7641.3|7633.3|7624.8|7616.8|7644.3|7636.3|7621.8|7613.8|0
1680181200000|2023-03-30 13:00:00|7625.3|7617.3|7629.5|7621.5|7630.3|7622.3|7613.5|7605.5|0
1680184800000|2023-03-30 14:00:00|7629.8|7621.8|7623.5|7615.5|7632.8|7624.8|7614.3|7606.3|0
1680188400000|2023-03-30 15:00:00|7623.8|7615.8|7633.3|7625.3|7634.8|7626.8|7623.3|7615.3|0
1680192000000|2023-03-30 16:00:00|7632.8|7624.8|7621|7613|7634.5|7626.5|7619.8|7611.8|0
1680195600000|2023-03-30 17:00:00|7621.3|7613.3|7619.8|7611.8|7625|7617|7614.3|7606.3|0
1680199200000|2023-03-30 18:00:00|7620|7612|7622.3|7614.3|7627.3|7619.3|7619.3|7611.3|0
1680202800000|2023-03-30 19:00:00|7622.5|7614.5|7626.5|7618.5|7627.3|7619.3|7618.3|7610.3|0
1680206400000|2023-03-30 20:00:00|7626.8|7618.8|7629.4|7621.4|7634.9|7626.9|7626.8|7618.8|0
1680210000000|2023-03-30 21:00:00|7629.3|7621.3|7629.9|7621.9|7632.3|7624.3|7628.6|7620.6|0
1680213600000|2023-03-30 22:00:00|7627.6|7619.6|7632.3|7624.3|7634|7626|7622.9|7614.9|0
1680217200000|2023-03-30 23:00:00|7632.2|7624.2|7640.7|7632.7|7641.2|7633.2|7631.9|7623.9|0
1680220800000|2023-03-31 00:00:00|7639.5|7631.5|7641.3|7633.3|7643.8|7635.8|7630.8|7622.8|0
1680224400000|2023-03-31 01:00:00|7640.8|7632.8|7636.5|7628.5|7642|7634|7636.5|7628.5|0
1680228000000|2023-03-31 02:00:00|7636|7628|7636|7628|7640|7632|7634.5|7626.5|0
1680231600000|2023-03-31 03:00:00|7635.8|7627.8|7635.8|7627.8|7638.5|7630.5|7634|7626|0
1680235200000|2023-03-31 04:00:00|7635.5|7627.5|7635.5|7627.5|7639.5|7631.5|7635.3|7627.3|0
1680238800000|2023-03-31 05:00:00|7635.3|7627.3|7631.3|7623.3|7635.3|7627.3|7627.5|7619.5|0
1680242400000|2023-03-31 06:00:00|7631.5|7623.5|7633.8|7625.8|7634.3|7626.3|7625.8|7617.8|0
1680246000000|2023-03-31 07:00:00|7633.3|7625.3|7633.3|7625.3|7646.3|7638.3|7626.8|7618.8|0
1680249600000|2023-03-31 08:00:00|7633.5|7625.5|7638.5|7630.5|7644.8|7636.8|7624.5|7616.5|0
1680253200000|2023-03-31 09:00:00|7639|7631|7640.8|7632.8|7645.3|7637.3|7633.3|7625.3|0
1680256800000|2023-03-31 10:00:00|7641.3|7633.3|7644.8|7636.8|7648|7640|7640.5|7632.5|0
1680260400000|2023-03-31 11:00:00|7644.3|7636.3|7645|7637|7649.3|7641.3|7637.8|7629.8|0
1680264000000|2023-03-31 12:00:00|7644.3|7636.3|7646.3|7638.3|7661.8|7653.8|7643.8|7635.8|0
1680267600000|2023-03-31 13:00:00|7645.8|7637.8|7639.5|7631.5|7653.8|7645.8|7637.8|7629.8|0
1680271200000|2023-03-31 14:00:00|7640|7632|7651.5|7643.5|7655.3|7647.3|7640|7632|0
1680274800000|2023-03-31 15:00:00|7649.8|7641.8|7639.8|7631.8|7651.3|7643.3|7633.3|7625.3|0
1680278400000|2023-03-31 16:00:00|7640|7632|7650.8|7642.8|7651.3|7643.3|7638.8|7630.8|0
1680282000000|2023-03-31 17:00:00|7651|7643|7650|7642|7651.8|7643.8|7646.3|7638.3|0
1680285600000|2023-03-31 18:00:00|7650.3|7642.3|7655.8|7647.8|7659.8|7651.8|7649.8|7641.8|0
1680289200000|2023-03-31 19:00:00|7656|7648|7655.3|7647.3|7665.8|7657.8|7651.8|7643.8|0
1680292800000|2023-03-31 20:00:00|7656|7648|7663.2|7655.2|7669.1|7661.1|7655.1|7647.1|0
1680339600000|2023-04-01 09:00:00|7664.1|7656.1|7665.2|7657.2|7665.2|7657.2|7664.1|7656.1|0
1680343200000|2023-04-01 10:00:00|7664.9|7656.9|7664.9|7656.9|7664.9|7656.9|7664.9|7656.9|0
1680364800000|2023-04-01 16:00:00|7661.5|7653.5|7664.9|7656.9|7664.9|7656.9|7661.5|7653.5|0
1680429600000|2023-04-02 10:00:00|7668|7660|7666.9|7658.9|7668|7660|7666.9|7658.9|0
1680433200000|2023-04-02 11:00:00|7666.8|7658.8|7666.8|7658.8|7666.8|7658.8|7666.8|7658.8|0
1680440400000|2023-04-02 13:00:00|7664.5|7656.5|7662.2|7654.2|7664.5|7656.5|7662.2|7654.2|0
1680444000000|2023-04-02 14:00:00|7662.9|7654.9|7664.5|7656.5|7666.8|7658.8|7662.9|7654.9|0
1680447600000|2023-04-02 15:00:00|7661|7653|7653|7645|7661|7653|7653|7645|0
1680451200000|2023-04-02 16:00:00|7653.9|7645.9|7651.3|7643.3|7653.9|7645.9|7649.4|7641.4|0
1680454800000|2023-04-02 17:00:00|7649|7641|7649.7|7641.7|7649.7|7641.7|7649|7641|0
1680458400000|2023-04-02 18:00:00|7649.9|7641.9|7652.2|7644.2|7652.2|7644.2|7649.9|7641.9|0
1680462000000|2023-04-02 19:00:00|7648.7|7640.7|7646.4|7638.4|7648.7|7640.7|7646.4|7638.4|0
1680465600000|2023-04-02 20:00:00|7646.2|7638.2|7649.6|7641.6|7649.6|7641.6|7646.2|7638.2|0
1680469200000|2023-04-02 21:00:00|7649.7|7641.7|7649.7|7641.7|7649.7|7641.7|7649.7|7641.7|0
1680472800000|2023-04-02 22:00:00|7663.2|7655.2|7660.1|7652.1|7667.8|7659.8|7648.1|7640.1|0
1680476400000|2023-04-02 23:00:00|7660.3|7652.3|7659.1|7651.1|7667.7|7659.7|7657.6|7649.6|0
1680480000000|2023-04-03 00:00:00|7659.2|7651.2|7666.3|7658.3|7669.8|7661.8|7651.8|7643.8|0
1680483600000|2023-04-03 01:00:00|7666.5|7658.5|7656|7648|7669.8|7661.8|7653.8|7645.8|0
1680487200000|2023-04-03 02:00:00|7655.8|7647.8|7656.5|7648.5|7659.5|7651.5|7654.5|7646.5|0
1680490800000|2023-04-03 03:00:00|7656.8|7648.8|7654|7646|7660.3|7652.3|7653.5|7645.5|0
1680494400000|2023-04-03 04:00:00|7653.8|7645.8|7651|7643|7653.8|7645.8|7648.3|7640.3|0
1680498000000|2023-04-03 05:00:00|7650.5|7642.5|7655.3|7647.3|7656|7648|7648.3|7640.3|0
1680501600000|2023-04-03 06:00:00|7654.5|7646.5|7685.3|7677.3|7685.3|7677.3|7651|7643|0
1680505200000|2023-04-03 07:00:00|7682.3|7674.3|7690.1|7682.1|7695.1|7687.1|7671.5|7663.5|0
1680508800000|2023-04-03 08:00:00|7690.4|7682.4|7692.4|7684.4|7697.9|7689.9|7685.9|7677.9|0
1680512400000|2023-04-03 09:00:00|7692.9|7684.9|7688.6|7680.6|7700.9|7692.9|7685.4|7677.4|0
1680516000000|2023-04-03 10:00:00|7688.9|7680.9|7699.4|7691.4|7704.4|7696.4|7686.1|7678.1|0
1680519600000|2023-04-03 11:00:00|7699.1|7691.1|7684.5|7676.5|7699.9|7691.9|7681|7673|0
1680523200000|2023-04-03 12:00:00|7685|7677|7675.5|7667.5|7685.5|7677.5|7668.5|7660.5|0
1680526800000|2023-04-03 13:00:00|7675|7667|7693.7|7685.7|7699|7691|7670.5|7662.5|0
1680530400000|2023-04-03 14:00:00|7698.5|7690.5|7678|7670|7703.3|7695.3|7677.8|7669.8|0
1680534000000|2023-04-03 15:00:00|7678.8|7670.8|7683.5|7675.5|7683.8|7675.8|7670|7662|0
1680537600000|2023-04-03 16:00:00|7683.8|7675.8|7683.5|7675.5|7689.8|7681.8|7682.3|7674.3|0
1680541200000|2023-04-03 17:00:00|7683.8|7675.8|7686|7678|7689.8|7681.8|7682.8|7674.8|0
1680544800000|2023-04-03 18:00:00|7685.8|7677.8|7695.8|7687.8|7696.3|7688.3|7685.5|7677.5|0
1680548400000|2023-04-03 19:00:00|7696.3|7688.3|7701.4|7693.4|7703.3|7695.3|7693.3|7685.3|0
1680552000000|2023-04-03 20:00:00|7700.9|7692.9|7696.1|7688.1|7702.7|7694.7|7694.4|7686.4|0
1680555600000|2023-04-03 21:00:00|7695.9|7687.9|7695.2|7687.2|7697.7|7689.7|7694.7|7686.7|0
1680559200000|2023-04-03 22:00:00|7694.6|7686.6|7690.6|7682.6|7694.6|7686.6|7689.5|7681.5|0
1680562800000|2023-04-03 23:00:00|7690.7|7682.7|7695.2|7687.2|7696.6|7688.6|7690.3|7682.3|0
1680566400000|2023-04-04 00:00:00|7695.6|7687.6|7700.5|7692.5|7702|7694|7695|7687|0
1680570000000|2023-04-04 01:00:00|7701|7693|7699.5|7691.5|7703.3|7695.3|7698.3|7690.3|0
1680573600000|2023-04-04 02:00:00|7699.3|7691.3|7697.5|7689.5|7700|7692|7695|7687|0
1680577200000|2023-04-04 03:00:00|7697.8|7689.8|7700|7692|7701|7693|7697|7689|0
1680580800000|2023-04-04 04:00:00|7699.8|7691.8|7697|7689|7703|7695|7696.8|7688.8|0
1680584400000|2023-04-04 05:00:00|7697.3|7689.3|7698|7690|7700.5|7692.5|7695.5|7687.5|0
1680588000000|2023-04-04 06:00:00|7698.5|7690.5|7714.8|7706.8|7715.3|7707.3|7690.8|7682.8|0
1680591600000|2023-04-04 07:00:00|7713|7705|7685.2|7677.2|7732.5|7724.5|7682.9|7674.9|0
1680595200000|2023-04-04 08:00:00|7685.7|7677.7|7681.9|7673.9|7696.7|7688.7|7678.7|7670.7|0
1680598800000|2023-04-04 09:00:00|7681.7|7673.7|7682.4|7674.4|7691.7|7683.7|7678.4|7670.4|0
1680602400000|2023-04-04 10:00:00|7682.7|7674.7|7681.2|7673.2|7687.9|7679.9|7679.7|7671.7|0
1680606000000|2023-04-04 11:00:00|7681.4|7673.4|7679.6|7671.6|7685.2|7677.2|7674.6|7666.6|0
1680609600000|2023-04-04 12:00:00|7679.3|7671.3|7689.6|7681.6|7690.6|7682.6|7676.3|7668.3|0
1680613200000|2023-04-04 13:00:00|7690.1|7682.1|7674.1|7666.1|7693.1|7685.1|7666.1|7658.1|0
1680616800000|2023-04-04 14:00:00|7673.6|7665.6|7653.6|7645.6|7677.8|7669.8|7651.8|7643.8|0
1680620400000|2023-04-04 15:00:00|7652.6|7644.6|7638.1|7630.1|7653.1|7645.1|7636.3|7628.3|0
1680624000000|2023-04-04 16:00:00|7637.6|7629.6|7637.8|7629.8|7640.6|7632.6|7630.6|7622.6|0
1680627600000|2023-04-04 17:00:00|7637.6|7629.6|7645.8|7637.8|7648.8|7640.8|7636.3|7628.3|0
1680631200000|2023-04-04 18:00:00|7645.6|7637.6|7637.6|7629.6|7648.8|7640.8|7637.6|7629.6|0
1680634800000|2023-04-04 19:00:00|7637.1|7629.1|7648.9|7640.9|7648.9|7640.9|7634.3|7626.3|0
1680638400000|2023-04-04 20:00:00|7649|7641|7650.4|7642.4|7651.4|7643.4|7646.8|7638.8|0
1680642000000|2023-04-04 21:00:00|7650.5|7642.5|7650.7|7642.7|7651.1|7643.1|7649.5|7641.5|0
1680645600000|2023-04-04 22:00:00|7651.3|7643.3|7650.2|7642.2|7652.7|7644.7|7648.4|7640.4|0
1680649200000|2023-04-04 23:00:00|7650.4|7642.4|7650|7642|7653.3|7645.3|7648.5|7640.5|0
1680652800000|2023-04-05 00:00:00|7649.7|7641.7|7652.1|7644.1|7655.6|7647.6|7646.1|7638.1|0
1680656400000|2023-04-05 01:00:00|7651.8|7643.8|7648.8|7640.8|7653.3|7645.3|7645.3|7637.3|0
1680660000000|2023-04-05 02:00:00|7648.6|7640.6|7650.6|7642.6|7651.8|7643.8|7646.3|7638.3|0
1680663600000|2023-04-05 03:00:00|7650.3|7642.3|7644.8|7636.8|7650.6|7642.6|7644.3|7636.3|0
1680667200000|2023-04-05 04:00:00|7644.6|7636.6|7645.1|7637.1|7645.8|7637.8|7643.8|7635.8|0
1680670800000|2023-04-05 05:00:00|7644.8|7636.8|7644.3|7636.3|7647.1|7639.1|7643.6|7635.6|0
1680674400000|2023-04-05 06:00:00|7645.3|7637.3|7656.6|7648.6|7656.6|7648.6|7637.6|7629.6|0
1680678000000|2023-04-05 07:00:00|7653.3|7645.3|7651.1|7643.1|7655.3|7647.3|7638.1|7630.1|0
1680681600000|2023-04-05 08:00:00|7651.6|7643.6|7655.6|7647.6|7663.8|7655.8|7644.6|7636.6|0
1680685200000|2023-04-05 09:00:00|7655.3|7647.3|7660.6|7652.6|7669.1|7661.1|7652.6|7644.6|0
1680688800000|2023-04-05 10:00:00|7661.1|7653.1|7673.3|7665.3|7679.6|7671.6|7658.3|7650.3|0
1680692400000|2023-04-05 11:00:00|7673.6|7665.6|7665.5|7657.5|7675.8|7667.8|7664.3|7656.3|0
1680696000000|2023-04-05 12:00:00|7665.3|7657.3|7668|7660|7670.3|7662.3|7656|7648|0
1680699600000|2023-04-05 13:00:00|7667.8|7659.8|7677.5|7669.5|7683.8|7675.8|7667.3|7659.3|0
1680703200000|2023-04-05 14:00:00|7675|7667|7653.4|7645.4|7677.5|7669.5|7652.2|7644.2|0
1680706800000|2023-04-05 15:00:00|7653.2|7645.2|7667.2|7659.2|7667.7|7659.7|7648.7|7640.7|0
1680710400000|2023-04-05 16:00:00|7667.4|7659.4|7662.4|7654.4|7669.4|7661.4|7661.7|7653.7|0
1680714000000|2023-04-05 17:00:00|7662.7|7654.7|7663.4|7655.4|7671.2|7663.2|7662.2|7654.2|0
1680717600000|2023-04-05 18:00:00|7663.7|7655.7|7674.7|7666.7|7675.7|7667.7|7663.2|7655.2|0
1680721200000|2023-04-05 19:00:00|7674.2|7666.2|7676.4|7668.4|7679.2|7671.2|7666.4|7658.4|0
1680724800000|2023-04-05 20:00:00|7676.9|7668.9|7671.9|7663.9|7678.1|7670.1|7671.6|7663.6|0
1680728400000|2023-04-05 21:00:00|7672.6|7664.6|7669.7|7661.7|7672.7|7664.7|7668.8|7660.8|0
1680732000000|2023-04-05 22:00:00|7669.1|7661.1|7671.9|7663.9|7674.6|7666.6|7666.4|7658.4|0
1680735600000|2023-04-05 23:00:00|7671.8|7663.8|7671.9|7663.9|7672.5|7664.5|7669.2|7661.2|0
1680739200000|2023-04-06 00:00:00|7671.8|7663.8|7671.4|7663.4|7674.4|7666.4|7664.7|7656.7|0
1680742800000|2023-04-06 01:00:00|7671.2|7663.2|7669.4|7661.4|7671.7|7663.7|7665.2|7657.2|0
1680746400000|2023-04-06 02:00:00|7668.9|7660.9|7666.2|7658.2|7669.7|7661.7|7665.4|7657.4|0
1680750000000|2023-04-06 03:00:00|7665.9|7657.9|7661.4|7653.4|7666.2|7658.2|7660.9|7652.9|0
1680753600000|2023-04-06 04:00:00|7661.7|7653.7|7662.9|7654.9|7665.2|7657.2|7660.2|7652.2|0
1680757200000|2023-04-06 05:00:00|7662.2|7654.2|7663.4|7655.4|7664.2|7656.2|7658.7|7650.7|0
1680760800000|2023-04-06 06:00:00|7663.2|7655.2|7671.2|7663.2|7676.4|7668.4|7662.4|7654.4|0
1680764400000|2023-04-06 07:00:00|7673.4|7665.4|7710|7702|7711.6|7703.6|7671.2|7663.2|0
1680768000000|2023-04-06 08:00:00|7710.2|7702.2|7707.2|7699.2|7715.2|7707.2|7698|7690|0
1680771600000|2023-04-06 09:00:00|7707.5|7699.5|7713|7705|7714.5|7706.5|7696.5|7688.5|0
1680775200000|2023-04-06 10:00:00|7710.5|7702.5|7726.7|7718.7|7727.2|7719.2|7703.7|7695.7|0
1680778800000|2023-04-06 11:00:00|7725|7717|7727.2|7719.2|7728.7|7720.7|7720.5|7712.5|0
1680782400000|2023-04-06 12:00:00|7727|7719|7741.7|7733.7|7742|7734|7717.7|7709.7|0
1680786000000|2023-04-06 13:00:00|7741.5|7733.5|7733.5|7725.5|7745.5|7737.5|7726|7718|0
1680789600000|2023-04-06 14:00:00|7733.2|7725.2|7744.2|7736.2|7746.4|7738.4|7731.9|7723.9|0
1680793200000|2023-04-06 15:00:00|7743.7|7735.7|7755.2|7747.2|7756.2|7748.2|7739.2|7731.2|0
1680796800000|2023-04-06 16:00:00|7755.4|7747.4|7756.2|7748.2|7761.9|7753.9|7754.7|7746.7|0
1680800400000|2023-04-06 17:00:00|7756.4|7748.4|7759.7|7751.7|7763.7|7755.7|7754.9|7746.9|0
1680804000000|2023-04-06 18:00:00|7759.4|7751.4|7762.2|7754.2|7767.7|7759.7|7759.2|7751.2|0
1680807600000|2023-04-06 19:00:00|7762.4|7754.4|7756.5|7748.5|7763.7|7755.7|7753.2|7745.2|0
1680811200000|2023-04-06 20:00:00|7756.8|7748.8|7754.3|7746.3|7756.8|7748.8|7753.8|7745.8|0
1680814800000|2023-04-06 21:00:00|7754.2|7746.2|7752.5|7744.5|7754.4|7746.4|7752.5|7744.5|0
1680818400000|2023-04-06 22:00:00|7751.5|7743.5|7752.9|7744.9|7754.8|7746.8|7750.9|7742.9|0
1680822000000|2023-04-06 23:00:00|7752.8|7744.8|7751.3|7743.3|7752.9|7744.9|7750.3|7742.3|0
1680825600000|2023-04-07 00:00:00|7750.9|7742.9|7750.6|7742.6|7752.6|7744.6|7749.5|7741.5|0
1680829200000|2023-04-07 01:00:00|7750.5|7742.5|7749.2|7741.2|7752.1|7744.1|7748.8|7740.8|0
1680832800000|2023-04-07 02:00:00|7749.3|7741.3|7752.1|7744.1|7752.9|7744.9|7749.2|7741.2|0
1680836400000|2023-04-07 03:00:00|7752.5|7744.5|7752.7|7744.7|7753.4|7745.4|7751.8|7743.8|0
1680840000000|2023-04-07 04:00:00|7752.8|7744.8|7753.4|7745.4|7754|7746|7752.1|7744.1|0
1680843600000|2023-04-07 05:00:00|7753.5|7745.5|7753.4|7745.4|7754|7746|7752|7744|0
1680847200000|2023-04-07 06:00:00|7753.5|7745.5|7752.2|7744.2|7754.3|7746.3|7751.9|7743.9|0
1680850800000|2023-04-07 07:00:00|7752.3|7744.3|7749.2|7741.2|7752.4|7744.4|7747|7739|0
1680854400000|2023-04-07 08:00:00|7749.1|7741.1|7753.4|7745.4|7753.4|7745.4|7748.8|7740.8|0
1680858000000|2023-04-07 09:00:00|7753.3|7745.3|7754.1|7746.1|7755.3|7747.3|7752.3|7744.3|0
1680861600000|2023-04-07 10:00:00|7754.2|7746.2|7755|7747|7755|7747|7753.7|7745.7|0
1680865200000|2023-04-07 11:00:00|7755.1|7747.1|7751.9|7743.9|7756.6|7748.6|7751.2|7743.2|0
1680868800000|2023-04-07 12:00:00|7751.2|7743.2|7764.7|7756.7|7777.4|7769.4|7745.5|7737.5|0
1680872400000|2023-04-07 13:00:00|7764.3|7756.3|7770.3|7762.3|7771.2|7763.2|7764.3|7756.3|0
1680937200000|2023-04-08 07:00:00|7769.9|7762.9|7769.9|7762.9|7769.9|7762.9|7769.9|7762.9|0
1680940800000|2023-04-08 08:00:00|7770.4|7763.4|7770.4|7763.4|7770.4|7763.4|7770.4|7763.4|0
1680951600000|2023-04-08 11:00:00|7765.4|7758.4|7765.4|7758.4|7765.4|7758.4|7765.4|7758.4|0
1680980400000|2023-04-08 19:00:00|7764.4|7757.4|7765.4|7758.4|7765.4|7758.4|7764.4|7757.4|0
1681034400000|2023-04-09 10:00:00|7765.8|7758.8|7765.8|7758.8|7765.8|7758.8|7765.8|7758.8|0
1681041600000|2023-04-09 12:00:00|7766.8|7759.8|7766.8|7759.8|7766.8|7759.8|7766.8|7759.8|0
1681052400000|2023-04-09 15:00:00|7766.7|7759.7|7766.7|7759.7|7766.7|7759.7|7766.7|7759.7|0
1681063200000|2023-04-09 18:00:00|7766.5|7759.5|7766.5|7759.5|7766.5|7759.5|7766.5|7759.5|0
1681066800000|2023-04-09 19:00:00|7766.7|7759.7|7766.5|7759.5|7766.7|7759.7|7766.5|7759.5|0
1681070400000|2023-04-09 20:00:00|7765.7|7758.7|7765.7|7758.7|7765.7|7758.7|7765.7|7758.7|0
1681077600000|2023-04-09 22:00:00|7769.7|7762.7|7767.8|7760.8|7771.2|7764.2|7763.6|7756.6|0
1681081200000|2023-04-09 23:00:00|7767.7|7760.7|7761.3|7754.3|7767.7|7760.7|7760.1|7753.1|0
1681084800000|2023-04-10 00:00:00|7761.2|7754.2|7757.5|7750.5|7764.6|7757.6|7756.5|7749.5|0
1681088400000|2023-04-10 01:00:00|7757.6|7750.6|7759.5|7752.5|7760.2|7753.2|7756.8|7749.8|0
1681092000000|2023-04-10 02:00:00|7759.4|7752.4|7757.3|7750.3|7760.6|7753.6|7754.8|7747.8|0
1681095600000|2023-04-10 03:00:00|7757.4|7750.4|7756.8|7749.8|7758.1|7751.1|7755.8|7748.8|0
1681099200000|2023-04-10 04:00:00|7756.9|7749.9|7757|7750|7758.9|7751.9|7755.5|7748.5|0
1681102800000|2023-04-10 05:00:00|7757.1|7750.1|7754.9|7747.9|7757.9|7750.9|7754.2|7747.2|0
1681106400000|2023-04-10 06:00:00|7754.8|7747.8|7752.8|7745.8|7755.6|7748.6|7752.1|7745.1|0
1681110000000|2023-04-10 07:00:00|7752.9|7745.9|7756.5|7749.5|7756.5|7749.5|7752.1|7745.1|0
1681113600000|2023-04-10 08:00:00|7756.6|7749.6|7759.4|7752.4|7759.4|7752.4|7755.5|7748.5|0
1681117200000|2023-04-10 09:00:00|7759.6|7752.6|7761.5|7754.5|7763.4|7756.4|7759|7752|0
1681120800000|2023-04-10 10:00:00|7761.3|7754.3|7760.9|7753.9|7762.9|7755.9|7760.6|7753.6|0
1681124400000|2023-04-10 11:00:00|7760.8|7753.8|7752.3|7745.3|7761.3|7754.3|7746.6|7739.6|0
1681128000000|2023-04-10 12:00:00|7752.4|7745.4|7735.3|7728.3|7752.6|7745.6|7733|7726|0
1681131600000|2023-04-10 13:00:00|7735.2|7728.2|7736.9|7729.9|7744.2|7737.2|7731.2|7724.2|0
1681135200000|2023-04-10 14:00:00|7735|7728|7746|7739|7754.9|7747.9|7734.7|7727.7|0
1681138800000|2023-04-10 15:00:00|7746.1|7739.1|7747.7|7740.7|7757.9|7750.9|7745.2|7738.2|0
1681142400000|2023-04-10 16:00:00|7747.6|7740.6|7762.2|7755.2|7767.3|7760.3|7742.2|7735.2|0
1681146000000|2023-04-10 17:00:00|7762.5|7755.5|7765.1|7758.1|7768.5|7761.5|7759.6|7752.6|0
1681149600000|2023-04-10 18:00:00|7765|7758|7769.4|7762.4|7770.7|7763.7|7760.9|7753.9|0
1681153200000|2023-04-10 19:00:00|7770|7763|7776.8|7769.8|7776.8|7769.8|7762.4|7755.4|0
1681156800000|2023-04-10 20:00:00|7776.5|7769.5|7777.1|7770.1|7780.9|7773.9|7774.2|7767.2|0
1681160400000|2023-04-10 21:00:00|7777.3|7770.3|7770.5|7763.5|7777.5|7770.5|7770.3|7763.3|0
1681164000000|2023-04-10 22:00:00|7770.8|7763.8|7773.1|7766.1|7774.6|7767.6|7769.7|7762.7|0
1681167600000|2023-04-10 23:00:00|7773|7766|7776.2|7769.2|7777.6|7770.6|7772.5|7765.5|0
1681171200000|2023-04-11 00:00:00|7775.8|7768.8|7792.9|7785.9|7811.9|7804.9|7775.8|7768.8|0
1681174800000|2023-04-11 01:00:00|7792.4|7785.4|7799.4|7792.4|7801.7|7794.7|7790.7|7783.7|0
1681178400000|2023-04-11 02:00:00|7799.9|7792.9|7796.9|7789.9|7805.4|7798.4|7796.9|7789.9|0
1681182000000|2023-04-11 03:00:00|7797.7|7790.7|7792.9|7785.9|7799.7|7792.7|7792.4|7785.4|0
1681185600000|2023-04-11 04:00:00|7793.2|7786.2|7793.4|7786.4|7800.4|7793.4|7793.2|7786.2|0
1681189200000|2023-04-11 05:00:00|7793.7|7786.7|7793.7|7786.7|7795.2|7788.2|7791.9|7784.9|0
1681192800000|2023-04-11 06:00:00|7794.2|7787.2|7795.2|7788.2|7808.2|7801.2|7791.4|7784.4|0
1681196400000|2023-04-11 07:00:00|7792.7|7785.7|7776.9|7769.9|7810.9|7803.9|7770.4|7763.4|0
1681200000000|2023-04-11 08:00:00|7777.2|7770.2|7782.2|7775.2|7783.4|7776.4|7771.7|7764.7|0
1681203600000|2023-04-11 09:00:00|7782.4|7775.4|7777.4|7770.4|7783.7|7776.7|7772.7|7765.7|0
1681207200000|2023-04-11 10:00:00|7777.2|7770.2|7763.2|7756.2|7779.7|7772.7|7760.7|7753.7|0
1681210800000|2023-04-11 11:00:00|7762.7|7755.7|7764.2|7757.2|7769.2|7762.2|7760.7|7753.7|0
1681214400000|2023-04-11 12:00:00|7763.9|7756.9|7768.9|7761.9|7773.7|7766.7|7759.4|7752.4|0
1681218000000|2023-04-11 13:00:00|7768.7|7761.7|7783.9|7776.9|7792.7|7785.7|7767.7|7760.7|0
1681221600000|2023-04-11 14:00:00|7783.7|7776.7|7783.4|7776.4|7795.7|7788.7|7781.4|7774.4|0
1681225200000|2023-04-11 15:00:00|7783.9|7776.9|7792.7|7785.7|7792.7|7785.7|7781.4|7774.4|0
1681228800000|2023-04-11 16:00:00|7792.9|7785.9|7793.4|7786.4|7794.7|7787.7|7788.7|7781.7|0
1681232400000|2023-04-11 17:00:00|7793.7|7786.7|7798.2|7791.2|7800.2|7793.2|7789.2|7782.2|0
1681236000000|2023-04-11 18:00:00|7798.7|7791.7|7796.7|7789.7|7800.2|7793.2|7796.2|7789.2|0
1681239600000|2023-04-11 19:00:00|7796.4|7789.4|7787.5|7780.5|7799.2|7792.2|7784.4|7777.4|0
1681243200000|2023-04-11 20:00:00|7787.6|7780.6|7790.1|7783.1|7792.1|7785.1|7787.6|7780.6|0
1681246800000|2023-04-11 21:00:00|7790.4|7783.4|7792.6|7785.6|7793.9|7786.9|7790.4|7783.4|0
1681250400000|2023-04-11 22:00:00|7791.7|7784.7|7795.5|7788.5|7797|7790|7791.7|7784.7|0
1681254000000|2023-04-11 23:00:00|7795.4|7788.4|7793.2|7786.2|7795.7|7788.7|7792.6|7785.6|0
1681257600000|2023-04-12 00:00:00|7793.1|7786.1|7791.4|7784.4|7797.7|7790.7|7785.4|7778.4|0
1681261200000|2023-04-12 01:00:00|7791.2|7784.2|7785.2|7778.2|7792.4|7785.4|7783.7|7776.7|0
1681264800000|2023-04-12 02:00:00|7784.9|7777.9|7787.4|7780.4|7787.9|7780.9|7783.7|7776.7|0
1681268400000|2023-04-12 03:00:00|7787.7|7780.7|7783.2|7776.2|7787.7|7780.7|7782.9|7775.9|0
1681272000000|2023-04-12 04:00:00|7782.9|7775.9|7782.2|7775.2|7784.4|7777.4|7781.2|7774.2|0
1681275600000|2023-04-12 05:00:00|7782.9|7775.9|7786.4|7779.4|7786.4|7779.4|7779.2|7772.2|0
1681279200000|2023-04-12 06:00:00|7786.2|7779.2|7789.2|7782.2|7790.2|7783.2|7783.2|7776.2|0
1681282800000|2023-04-12 07:00:00|7788.7|7781.7|7823.8|7816.8|7824.1|7817.1|7788.4|7781.4|0
1681286400000|2023-04-12 08:00:00|7824.1|7817.1|7835.1|7828.1|7843.1|7836.1|7822.6|7815.6|0
1681290000000|2023-04-12 09:00:00|7835.6|7828.6|7846.6|7839.6|7847.1|7840.1|7834.1|7827.1|0
1681293600000|2023-04-12 10:00:00|7846.3|7839.3|7834.3|7827.3|7847.6|7840.6|7830.6|7823.6|0
1681297200000|2023-04-12 11:00:00|7834.1|7827.1|7839.4|7832.4|7841.6|7834.6|7830.6|7823.6|0
1681300800000|2023-04-12 12:00:00|7838.9|7831.9|7843.4|7836.4|7865.4|7858.4|7831.9|7824.9|0
1681304400000|2023-04-12 13:00:00|7843.6|7836.6|7841.6|7834.6|7851.4|7844.4|7830.4|7823.4|0
1681308000000|2023-04-12 14:00:00|7841.1|7834.1|7821|7814|7844.3|7837.3|7820.3|7813.3|0
1681311600000|2023-04-12 15:00:00|7821.3|7814.3|7836.2|7829.2|7839.7|7832.7|7813|7806|0
1681315200000|2023-04-12 16:00:00|7837.2|7830.2|7833.2|7826.2|7840.2|7833.2|7828.7|7821.7|0
1681318800000|2023-04-12 17:00:00|7833.7|7826.7|7835.2|7828.2|7836.9|7829.9|7829.4|7822.4|0
1681322400000|2023-04-12 18:00:00|7835.7|7828.7|7823.9|7816.9|7843.7|7836.7|7822.7|7815.7|0
1681326000000|2023-04-12 19:00:00|7823.7|7816.7|7812.3|7805.3|7825.9|7818.9|7807.2|7800.2|0
1681329600000|2023-04-12 20:00:00|7812.5|7805.5|7808.2|7801.2|7813.6|7806.6|7806.6|7799.6|0
1681333200000|2023-04-12 21:00:00|7808.3|7801.3|7810.2|7803.2|7810.4|7803.4|7808.1|7801.1|0
1681336800000|2023-04-12 22:00:00|7810.9|7803.9|7802.6|7795.6|7811|7804|7801|7794|0
1681340400000|2023-04-12 23:00:00|7802.7|7795.7|7806|7799|7806.8|7799.8|7801.8|7794.8|0
1681344000000|2023-04-13 00:00:00|7806.2|7799.2|7809.4|7802.4|7809.9|7802.9|7799.9|7792.9|0
1681347600000|2023-04-13 01:00:00|7809.7|7802.7|7810.9|7803.9|7812.2|7805.2|7804.4|7797.4|0
1681351200000|2023-04-13 02:00:00|7810.7|7803.7|7813.9|7806.9|7816.9|7809.9|7810.4|7803.4|0
1681354800000|2023-04-13 03:00:00|7814.2|7807.2|7816.4|7809.4|7817.2|7810.2|7812.7|7805.7|0
1681358400000|2023-04-13 04:00:00|7816.7|7809.7|7815.4|7808.4|7816.9|7809.9|7813.4|7806.4|0
1681362000000|2023-04-13 05:00:00|7815.7|7808.7|7815.9|7808.9|7818.4|7811.4|7812.2|7805.2|0
1681365600000|2023-04-13 06:00:00|7816.2|7809.2|7824.2|7817.2|7830.9|7823.9|7815.7|7808.7|0
1681369200000|2023-04-13 07:00:00|7822.2|7815.2|7828.9|7821.9|7835.7|7828.7|7816.7|7809.7|0
1681372800000|2023-04-13 08:00:00|7829.2|7822.2|7819.4|7812.4|7835.7|7828.7|7816.2|7809.2|0
1681376400000|2023-04-13 09:00:00|7819.2|7812.2|7827.2|7820.2|7831.2|7824.2|7816.7|7809.7|0
1681380000000|2023-04-13 10:00:00|7827.4|7820.4|7833.4|7826.4|7833.4|7826.4|7823.7|7816.7|0
1681383600000|2023-04-13 11:00:00|7832.7|7825.7|7830.8|7823.8|7836.7|7829.7|7826.7|7819.7|0
1681387200000|2023-04-13 12:00:00|7831.3|7824.3|7850|7843|7850.8|7843.8|7829|7822|0
1681390800000|2023-04-13 13:00:00|7850.3|7843.3|7832|7825|7855.5|7848.5|7828.8|7821.8|0
1681394400000|2023-04-13 14:00:00|7832.3|7825.3|7842.3|7835.3|7846.3|7839.3|7827.8|7820.8|0
1681398000000|2023-04-13 15:00:00|7842.8|7835.8|7852|7845|7854.3|7847.3|7842.8|7835.8|0
1681401600000|2023-04-13 16:00:00|7852.3|7845.3|7855|7848|7855.8|7848.8|7847.8|7840.8|0
1681405200000|2023-04-13 17:00:00|7855.3|7848.3|7858|7851|7858.8|7851.8|7852|7845|0
1681408800000|2023-04-13 18:00:00|7858.3|7851.3|7868.5|7861.5|7869.8|7862.8|7857.3|7850.3|0
1681412400000|2023-04-13 19:00:00|7868.3|7861.3|7866.9|7859.9|7870.8|7863.8|7860.8|7853.8|0
1681416000000|2023-04-13 20:00:00|7867.4|7860.4|7859.8|7852.8|7867.6|7860.6|7859|7852|0
1681419600000|2023-04-13 21:00:00|7859.9|7852.9|7859|7852|7862.4|7855.4|7858.2|7851.2|0
1681423200000|2023-04-13 22:00:00|7858.3|7851.3|7863|7856|7864.3|7857.3|7856.9|7849.9|0
1681426800000|2023-04-13 23:00:00|7863.1|7856.1|7863.9|7856.9|7864.7|7857.7|7860|7853|0
1681430400000|2023-04-14 00:00:00|7863.8|7856.8|7862.7|7855.7|7865.5|7858.5|7854.5|7847.5|0
1681434000000|2023-04-14 01:00:00|7863|7856|7860.7|7853.7|7865.7|7858.7|7858.2|7851.2|0
1681437600000|2023-04-14 02:00:00|7860.5|7853.5|7860.2|7853.2|7864|7857|7859.5|7852.5|0
1681441200000|2023-04-14 03:00:00|7860|7853|7862.2|7855.2|7865.7|7858.7|7859|7852|0
1681444800000|2023-04-14 04:00:00|7862|7855|7862.7|7855.7|7863.7|7856.7|7860.5|7853.5|0
1681448400000|2023-04-14 05:00:00|7862.5|7855.5|7867|7860|7867.5|7860.5|7861.7|7854.7|0
1681452000000|2023-04-14 06:00:00|7866.5|7859.5|7868.5|7861.5|7870.2|7863.2|7859.7|7852.7|0
1681455600000|2023-04-14 07:00:00|7867|7860|7864.1|7857.1|7869.5|7862.5|7852.5|7845.5|0
1681459200000|2023-04-14 08:00:00|7864.6|7857.6|7865.9|7858.9|7869.9|7862.9|7859.6|7852.6|0
1681462800000|2023-04-14 09:00:00|7866.4|7859.4|7873.4|7866.4|7875.6|7868.6|7862.4|7855.4|0
1681466400000|2023-04-14 10:00:00|7871.9|7864.9|7882.4|7875.4|7882.4|7875.4|7866.9|7859.9|0
1681470000000|2023-04-14 11:00:00|7881.9|7874.9|7894.3|7887.3|7896.8|7889.8|7877.4|7870.4|0
1681473600000|2023-04-14 12:00:00|7894.5|7887.5|7892.3|7885.3|7906.3|7899.3|7888.5|7881.5|0
1681477200000|2023-04-14 13:00:00|7892|7885|7901|7894|7907|7900|7886|7879|0
1681480800000|2023-04-14 14:00:00|7899.5|7892.5|7884.9|7877.9|7904.8|7897.8|7881.2|7874.2|0
1681484400000|2023-04-14 15:00:00|7885.2|7878.2|7875.9|7868.9|7886.2|7879.2|7871.9|7864.9|0
1681488000000|2023-04-14 16:00:00|7875.4|7868.4|7874.2|7867.2|7877.2|7870.2|7869.9|7862.9|0
1681491600000|2023-04-14 17:00:00|7873.7|7866.7|7881.9|7874.9|7882.7|7875.7|7871.2|7864.2|0
1681495200000|2023-04-14 18:00:00|7882.2|7875.2|7889.7|7882.7|7889.9|7882.9|7880.2|7873.2|0
1681498800000|2023-04-14 19:00:00|7889.2|7882.2|7891.4|7884.4|7894.7|7887.7|7879.7|7872.7|0
1681502400000|2023-04-14 20:00:00|7891|7884|7894.6|7887.6|7900.8|7893.8|7890.5|7883.5|0
1681542000000|2023-04-15 07:00:00|7893.6|7888.6|7893.6|7888.6|7893.6|7888.6|7893.6|7888.6|0
1681545600000|2023-04-15 08:00:00|7894.6|7887.6|7894.7|7887.7|7894.7|7887.7|7894.6|7887.6|0
1681549200000|2023-04-15 09:00:00|7893.7|7886.7|7893.6|7886.6|7893.7|7886.7|7893.6|7886.6|0
1681556400000|2023-04-15 11:00:00|7897.1|7890.1|7897.1|7890.1|7897.1|7890.1|7893.6|7886.6|0
1681563600000|2023-04-15 13:00:00|7900.6|7893.6|7900.4|7893.4|7900.6|7893.6|7900.4|7893.4|0
1681567200000|2023-04-15 14:00:00|7900.3|7893.3|7900.3|7893.3|7900.3|7893.3|7900.3|7893.3|0
1681578000000|2023-04-15 17:00:00|7899.5|7892.5|7899.5|7892.5|7899.5|7892.5|7899.5|7892.5|0
1681628400000|2023-04-16 07:00:00|7899.6|7892.6|7899.6|7892.6|7899.6|7892.6|7899.6|7892.6|0
1681646400000|2023-04-16 12:00:00|7900.4|7893.4|7896.2|7889.2|7901.2|7894.2|7896.2|7889.2|0
1681660800000|2023-04-16 16:00:00|7895.6|7888.6|7895.6|7888.6|7895.6|7888.6|7895.6|7888.6|0
1681664400000|2023-04-16 17:00:00|7895.5|7888.5|7896|7889|7896|7889|7895.5|7888.5|0
1681668000000|2023-04-16 18:00:00|7897|7890|7896.9|7889.9|7897|7890|7896.8|7889.8|0
1681671600000|2023-04-16 19:00:00|7900.4|7893.4|7900.4|7893.4|7900.4|7893.4|7900.4|7893.4|0
1681675200000|2023-04-16 20:00:00|7900.3|7893.3|7900.3|7893.3|7900.3|7893.3|7900.3|7893.3|0
1681678800000|2023-04-16 21:00:00|7900.4|7893.4|7900.4|7893.4|7900.4|7893.4|7900.4|7893.4|0
1681682400000|2023-04-16 22:00:00|7894.6|7887.6|7900.2|7893.2|7901.4|7894.4|7892.8|7885.8|0
1681686000000|2023-04-16 23:00:00|7900.3|7893.3|7900.1|7893.1|7900.5|7893.5|7896.3|7889.3|0
1681689600000|2023-04-17 00:00:00|7900|7893|7895.7|7888.7|7902.9|7895.9|7894.9|7887.9|0
1681693200000|2023-04-17 01:00:00|7895.4|7888.4|7897.9|7890.9|7901.4|7894.4|7893.9|7886.9|0
1681696800000|2023-04-17 02:00:00|7898.2|7891.2|7894.4|7887.4|7898.2|7891.2|7894.2|7887.2|0
1681700400000|2023-04-17 03:00:00|7894.2|7887.2|7892.4|7885.4|7894.9|7887.9|7892.4|7885.4|0
1681704000000|2023-04-17 04:00:00|7892.7|7885.7|7893.4|7886.4|7894.4|7887.4|7891.9|7884.9|0
1681707600000|2023-04-17 05:00:00|7893.7|7886.7|7899.4|7892.4|7900.2|7893.2|7892.9|7885.9|0
1681711200000|2023-04-17 06:00:00|7898.9|7891.9|7906.7|7899.7|7909.7|7902.7|7896.7|7889.7|0
1681714800000|2023-04-17 07:00:00|7906.9|7899.9|7908.1|7901.1|7918.7|7911.7|7901.2|7894.2|0
1681718400000|2023-04-17 08:00:00|7908.9|7901.9|7914.4|7907.4|7918.4|7911.4|7905.6|7898.6|0
1681722000000|2023-04-17 09:00:00|7913.9|7906.9|7909.1|7902.1|7919.1|7912.1|7906.1|7899.1|0
1681725600000|2023-04-17 10:00:00|7908.9|7901.9|7904.6|7897.6|7912.9|7905.9|7903.4|7896.4|0
1681729200000|2023-04-17 11:00:00|7904.4|7897.4|7893.6|7886.6|7907.6|7900.6|7892.6|7885.6|0
1681732800000|2023-04-17 12:00:00|7894.1|7887.1|7883.1|7876.1|7895.3|7888.3|7882.6|7875.6|0
1681736400000|2023-04-17 13:00:00|7883.6|7876.6|7889.6|7882.6|7893.1|7886.1|7882.6|7875.6|0
1681740000000|2023-04-17 14:00:00|7889.3|7882.3|7885.9|7878.9|7892.4|7885.4|7883.4|7876.4|0
1681743600000|2023-04-17 15:00:00|7886.4|7879.4|7891.1|7884.1|7891.9|7884.9|7877.1|7870.1|0
1681747200000|2023-04-17 16:00:00|7891.4|7884.4|7893.4|7886.4|7896.4|7889.4|7887.4|7880.4|0
1681750800000|2023-04-17 17:00:00|7893.6|7886.6|7887.6|7880.6|7894.4|7887.4|7887.4|7880.4|0
1681754400000|2023-04-17 18:00:00|7887.9|7880.9|7894.4|7887.4|7894.9|7887.9|7885.9|7878.9|0
1681758000000|2023-04-17 19:00:00|7894.6|7887.6|7906.8|7899.8|7907.1|7900.1|7893.9|7886.9|0
1681761600000|2023-04-17 20:00:00|7907.8|7900.8|7905.4|7898.4|7909.4|7902.4|7904.9|7897.9|0
1681765200000|2023-04-17 21:00:00|7905.5|7898.5|7903.1|7896.1|7905.8|7898.8|7902.8|7895.8|0
1681768800000|2023-04-17 22:00:00|7903.6|7896.6|7902.9|7895.9|7903.6|7896.6|7901.1|7894.1|0
1681772400000|2023-04-17 23:00:00|7902.7|7895.7|7904.2|7897.2|7904.5|7897.5|7901.9|7894.9|0
1681776000000|2023-04-18 00:00:00|7903.8|7896.8|7898.6|7891.6|7904.2|7897.2|7896.4|7889.4|0
1681779600000|2023-04-18 01:00:00|7898.4|7891.4|7900.6|7893.6|7904.6|7897.6|7895.9|7888.9|0
1681783200000|2023-04-18 02:00:00|7901.9|7894.9|7902.9|7895.9|7904.6|7897.6|7899.9|7892.9|0
1681786800000|2023-04-18 03:00:00|7902.6|7895.6|7898.1|7891.1|7904.4|7897.4|7897.1|7890.1|0
1681790400000|2023-04-18 04:00:00|7897.9|7890.9|7898.1|7891.1|7899.1|7892.1|7895.6|7888.6|0
1681794000000|2023-04-18 05:00:00|7898.4|7891.4|7903.6|7896.6|7905.1|7898.1|7896.9|7889.9|0
1681797600000|2023-04-18 06:00:00|7902.9|7895.9|7894.9|7887.9|7902.9|7895.9|7892.4|7885.4|0
1681801200000|2023-04-18 07:00:00|7896.4|7889.4|7904|7897|7910.6|7903.6|7895.9|7888.9|0
1681804800000|2023-04-18 08:00:00|7903.7|7896.7|7899|7892|7905.5|7898.5|7896.5|7889.5|0
1681808400000|2023-04-18 09:00:00|7898.7|7891.7|7901.2|7894.2|7907.5|7900.5|7895.5|7888.5|0
1681812000000|2023-04-18 10:00:00|7901.5|7894.5|7905|7898|7907.7|7900.7|7898.5|7891.5|0
1681815600000|2023-04-18 11:00:00|7903.5|7896.5|7890.8|7883.8|7904.5|7897.5|7884.1|7877.1|0
1681819200000|2023-04-18 12:00:00|7891.1|7884.1|7902.1|7895.1|7902.1|7895.1|7890.6|7883.6|0
1681822800000|2023-04-18 13:00:00|7901.8|7894.8|7908.8|7901.8|7913.3|7906.3|7899.1|7892.1|0
1681826400000|2023-04-18 14:00:00|7908.6|7901.6|7912.4|7905.4|7913.1|7906.1|7902.1|7895.1|0
1681830000000|2023-04-18 15:00:00|7912.9|7905.9|7907.9|7900.9|7915.4|7908.4|7905.4|7898.4|0
1681833600000|2023-04-18 16:00:00|7908.1|7901.1|7910.1|7903.1|7915.1|7908.1|7905.9|7898.9|0
1681837200000|2023-04-18 17:00:00|7909.9|7902.9|7911.4|7904.4|7914.9|7907.9|7907.9|7900.9|0
1681840800000|2023-04-18 18:00:00|7911.6|7904.6|7910.4|7903.4|7912.9|7905.9|7904.4|7897.4|0
1681844400000|2023-04-18 19:00:00|7910.6|7903.6|7920|7913|7923.1|7916.1|7909.4|7902.4|0
1681848000000|2023-04-18 20:00:00|7919.9|7912.9|7918.8|7911.8|7921.5|7914.5|7914.4|7907.4|0
1681851600000|2023-04-18 21:00:00|7918.9|7911.9|7917.9|7910.9|7919.1|7912.1|7917.6|7910.6|0
1681855200000|2023-04-18 22:00:00|7915.8|7908.8|7918|7911|7918|7911|7914.4|7907.4|0
1681858800000|2023-04-18 23:00:00|7917.9|7910.9|7914.8|7907.8|7918|7911|7914.7|7907.7|0
1681862400000|2023-04-19 00:00:00|7914.4|7907.4|7914.1|7907.1|7916.9|7909.9|7910.6|7903.6|0
1681866000000|2023-04-19 01:00:00|7914.4|7907.4|7912.1|7905.1|7919.6|7912.6|7911.6|7904.6|0
1681869600000|2023-04-19 02:00:00|7911.6|7904.6|7914.1|7907.1|7916.4|7909.4|7910.1|7903.1|0
1681873200000|2023-04-19 03:00:00|7914.4|7907.4|7914.6|7907.6|7916.1|7909.1|7913.9|7906.9|0
1681876800000|2023-04-19 04:00:00|7914.9|7907.9|7913.6|7906.6|7914.9|7907.9|7910.9|7903.9|0
1681880400000|2023-04-19 05:00:00|7914.1|7907.1|7912.9|7905.9|7914.9|7907.9|7910.4|7903.4|0
1681884000000|2023-04-19 06:00:00|7913.6|7906.6|7888.9|7881.9|7913.6|7906.6|7887.9|7880.9|0
1681887600000|2023-04-19 07:00:00|7888.4|7881.4|7890.4|7883.4|7897.4|7890.4|7879.9|7872.9|0
1681891200000|2023-04-19 08:00:00|7890.9|7883.9|7886.6|7879.6|7892.4|7885.4|7874.9|7867.9|0
1681894800000|2023-04-19 09:00:00|7887.9|7880.9|7882.9|7875.9|7889.4|7882.4|7877.9|7870.9|0
1681898400000|2023-04-19 10:00:00|7882.4|7875.4|7886.9|7879.9|7887.4|7880.4|7879.4|7872.4|0
1681902000000|2023-04-19 11:00:00|7886.4|7879.4|7896.5|7889.5|7899.8|7892.8|7885.4|7878.4|0
1681905600000|2023-04-19 12:00:00|7896.3|7889.3|7893.5|7886.5|7899.8|7892.8|7892.5|7885.5|0
1681909200000|2023-04-19 13:00:00|7893.8|7886.8|7895.5|7888.5|7903.3|7896.3|7893.8|7886.8|0
1681912800000|2023-04-19 14:00:00|7895.8|7888.8|7901.9|7894.9|7904.4|7897.4|7893.3|7886.3|0
1681916400000|2023-04-19 15:00:00|7902.2|7895.2|7894.6|7887.6|7905.7|7898.7|7894.6|7887.6|0
1681920000000|2023-04-19 16:00:00|7895.1|7888.1|7894.6|7887.6|7897.1|7890.1|7891.8|7884.8|0
1681923600000|2023-04-19 17:00:00|7895.1|7888.1|7900.1|7893.1|7900.1|7893.1|7894.1|7887.1|0
1681927200000|2023-04-19 18:00:00|7900.6|7893.6|7901.1|7894.1|7902.6|7895.6|7897.1|7890.1|0
1681930800000|2023-04-19 19:00:00|7901.6|7894.6|7900.6|7893.6|7903.1|7896.1|7898.3|7891.3|0
1681934400000|2023-04-19 20:00:00|7899.8|7892.8|7894.8|7887.8|7899.8|7892.8|7894.3|7887.3|0
1681938000000|2023-04-19 21:00:00|7894.7|7887.7|7893|7886|7895.7|7888.7|7892.9|7885.9|0
1681941600000|2023-04-19 22:00:00|7892.1|7885.1|7889.7|7882.7|7892.6|7885.6|7886.6|7879.6|0
1681945200000|2023-04-19 23:00:00|7889.5|7882.5|7882.1|7875.1|7890.3|7883.3|7881.8|7874.8|0
1681948800000|2023-04-20 00:00:00|7882.2|7875.2|7897.3|7890.3|7898.3|7891.3|7882.2|7875.2|0
1681952400000|2023-04-20 01:00:00|7897.8|7890.8|7900.6|7893.6|7900.8|7893.8|7893.6|7886.6|0
1681956000000|2023-04-20 02:00:00|7900.8|7893.8|7898.1|7891.1|7903.8|7896.8|7897.3|7890.3|0
1681959600000|2023-04-20 03:00:00|7897.8|7890.8|7901.8|7894.8|7902.3|7895.3|7896.8|7889.8|0
1681963200000|2023-04-20 04:00:00|7902.3|7895.3|7899.8|7892.8|7902.3|7895.3|7899.1|7892.1|0
1681966800000|2023-04-20 05:00:00|7899.6|7892.6|7894.3|7887.3|7899.6|7892.6|7893.1|7886.1|0
1681970400000|2023-04-20 06:00:00|7894.8|7887.8|7890.8|7883.8|7903.1|7896.1|7890.6|7883.6|0
1681974000000|2023-04-20 07:00:00|7892.1|7885.1|7887.1|7880.1|7896.6|7889.6|7875.3|7868.3|0
1681977600000|2023-04-20 08:00:00|7886.6|7879.6|7887.6|7880.6|7893.1|7886.1|7882.6|7875.6|0
1681981200000|2023-04-20 09:00:00|7887.1|7880.1|7885.8|7878.8|7893.1|7886.1|7884.8|7877.8|0
1681984800000|2023-04-20 10:00:00|7886.1|7879.1|7896.3|7889.3|7896.6|7889.6|7881.6|7874.6|0
1681988400000|2023-04-20 11:00:00|7896.1|7889.1|7884.4|7877.4|7896.8|7889.8|7884.2|7877.2|0
1681992000000|2023-04-20 12:00:00|7884.2|7877.2|7890.7|7883.7|7890.9|7883.9|7880.2|7873.2|0
1681995600000|2023-04-20 13:00:00|7890.4|7883.4|7887.7|7880.7|7891.7|7884.7|7882.7|7875.7|0
1681999200000|2023-04-20 14:00:00|7887.2|7880.2|7905.2|7898.2|7905.7|7898.7|7885.7|7878.7|0
1682002800000|2023-04-20 15:00:00|7905.9|7898.9|7907.7|7900.7|7910.4|7903.4|7899.2|7892.2|0
1682006400000|2023-04-20 16:00:00|7908.2|7901.2|7916.4|7909.4|7916.7|7909.7|7904.9|7897.9|0
1682010000000|2023-04-20 17:00:00|7916.7|7909.7|7914.9|7907.9|7919.7|7912.7|7914.7|7907.7|0
1682013600000|2023-04-20 18:00:00|7915.2|7908.2|7904.7|7897.7|7916.2|7909.2|7901.7|7894.7|0
1682017200000|2023-04-20 19:00:00|7905.2|7898.2|7909|7902|7909.7|7902.7|7895.2|7888.2|0
1682020800000|2023-04-20 20:00:00|7909.2|7902.2|7906.1|7899.1|7914.7|7907.7|7904.7|7897.7|0
1682024400000|2023-04-20 21:00:00|7906.2|7899.2|7905.6|7898.6|7906.8|7899.8|7905.5|7898.5|0
1682028000000|2023-04-20 22:00:00|7905.7|7898.7|7904.8|7897.8|7906.5|7899.5|7903.4|7896.4|0
1682031600000|2023-04-20 23:00:00|7905|7898|7903.6|7896.6|7907.4|7900.4|7899.3|7892.3|0
1682035200000|2023-04-21 00:00:00|7903.3|7896.3|7912.9|7905.9|7912.9|7905.9|7902.7|7895.7|0
1682038800000|2023-04-21 01:00:00|7912.4|7905.4|7907.4|7900.4|7913.4|7906.4|7904.9|7897.9|0
1682042400000|2023-04-21 02:00:00|7907.2|7900.2|7906.7|7899.7|7908.4|7901.4|7905.4|7898.4|0
1682046000000|2023-04-21 03:00:00|7906.9|7899.9|7907.9|7900.9|7909.9|7902.9|7906.4|7899.4|0
1682049600000|2023-04-21 04:00:00|7907.7|7900.7|7902.9|7895.9|7908.2|7901.2|7902.9|7895.9|0
1682053200000|2023-04-21 05:00:00|7903.2|7896.2|7903.7|7896.7|7908.7|7901.7|7903.2|7896.2|0
1682056800000|2023-04-21 06:00:00|7903.2|7896.2|7898.7|7891.7|7908.7|7901.7|7897.2|7890.2|0
1682060400000|2023-04-21 07:00:00|7898.2|7891.2|7907.3|7900.3|7917.8|7910.8|7888.2|7881.2|0
1682064000000|2023-04-21 08:00:00|7907|7900|7930.5|7923.5|7932.8|7925.8|7906.3|7899.3|0
1682067600000|2023-04-21 09:00:00|7930.8|7923.8|7925.5|7918.5|7942.3|7935.3|7923|7916|0
1682071200000|2023-04-21 10:00:00|7925.3|7918.3|7918.8|7911.8|7926|7919|7909.8|7902.8|0
1682074800000|2023-04-21 11:00:00|7917|7910|7914.1|7907.1|7921.8|7914.8|7909.8|7902.8|0
1682078400000|2023-04-21 12:00:00|7913.6|7906.6|7919.1|7912.1|7921.1|7914.1|7910.8|7903.8|0
1682082000000|2023-04-21 13:00:00|7919.3|7912.3|7904.6|7897.6|7926.8|7919.8|7903.8|7896.8|0
1682085600000|2023-04-21 14:00:00|7904.1|7897.1|7908.4|7901.4|7923.6|7916.6|7899.8|7892.8|0
1682089200000|2023-04-21 15:00:00|7908.6|7901.6|7923.9|7916.9|7925.9|7918.9|7906.1|7899.1|0
1682092800000|2023-04-21 16:00:00|7924.4|7917.4|7918.6|7911.6|7927.1|7920.1|7916.6|7909.6|0
1682096400000|2023-04-21 17:00:00|7918.4|7911.4|7920.1|7913.1|7922.1|7915.1|7914.4|7907.4|0
1682100000000|2023-04-21 18:00:00|7920.4|7913.4|7920.9|7913.9|7923.9|7916.9|7917.9|7910.9|0
1682103600000|2023-04-21 19:00:00|7920.6|7913.6|7918.1|7911.1|7924.4|7917.4|7915.9|7908.9|0
1682107200000|2023-04-21 20:00:00|7918.6|7911.6|7913.9|7906.9|7918.8|7911.8|7913.4|7906.4|0
1682143200000|2023-04-22 06:00:00|7918.1|7911.1|7938.1|7931.1|7938.1|7931.1|7918.1|7911.1|0
1682168400000|2023-04-22 13:00:00|7938.3|7931.3|7938.3|7931.3|7938.3|7931.3|7938.3|7931.3|0
1682175600000|2023-04-22 15:00:00|7940.6|7933.6|7940.6|7933.6|7940.6|7933.6|7940.6|7933.6|0
1682193600000|2023-04-22 20:00:00|7940.4|7933.4|7940.4|7933.4|7940.4|7933.4|7940.4|7933.4|0
1682233200000|2023-04-23 07:00:00|7940.1|7933.1|7940.1|7933.1|7940.1|7933.1|7940.1|7933.1|0
1682258400000|2023-04-23 14:00:00|7938.4|7931.4|7939.2|7932.2|7939.2|7932.2|7938.4|7931.4|0
1682262000000|2023-04-23 15:00:00|7938.5|7931.5|7938.5|7931.5|7938.5|7931.5|7938.5|7931.5|0
1682265600000|2023-04-23 16:00:00|7939.3|7932.3|7939.3|7932.3|7939.3|7932.3|7939.3|7932.3|0
1682283600000|2023-04-23 21:00:00|7941.3|7934.3|7939.3|7932.3|7941.3|7934.3|7939.3|7932.3|0
1682287200000|2023-04-23 22:00:00|7914.2|7907.2|7936.4|7929.4|7937|7930|7912.2|7905.2|0
1682290800000|2023-04-23 23:00:00|7936.7|7929.7|7934.9|7927.9|7938.1|7931.1|7934.7|7927.7|0
1682294400000|2023-04-24 00:00:00|7934.7|7927.7|7909.1|7902.1|7934.7|7927.7|7906.1|7899.1|0
1682298000000|2023-04-24 01:00:00|7908.9|7901.9|7908.9|7901.9|7911.9|7904.9|7907.9|7900.9|0
1682301600000|2023-04-24 02:00:00|7908.4|7901.4|7906.4|7899.4|7909.9|7902.9|7905.4|7898.4|0
1682305200000|2023-04-24 03:00:00|7906.1|7899.1|7906.6|7899.6|7907.9|7900.9|7906.1|7899.1|0
1682308800000|2023-04-24 04:00:00|7907.1|7900.1|7907.1|7900.1|7908.6|7901.6|7906.6|7899.6|0
1682312400000|2023-04-24 05:00:00|7906.9|7899.9|7898.9|7891.9|7907.4|7900.4|7898.9|7891.9|0
1682316000000|2023-04-24 06:00:00|7899.6|7892.6|7890.4|7883.4|7899.9|7892.9|7889.9|7882.9|0
1682319600000|2023-04-24 07:00:00|7889.9|7882.9|7906.3|7899.3|7912.1|7905.1|7879.1|7872.1|0
1682323200000|2023-04-24 08:00:00|7907|7900|7901.3|7894.3|7911.8|7904.8|7900.3|7893.3|0
1682326800000|2023-04-24 09:00:00|7901|7894|7914.3|7907.3|7916.3|7909.3|7900.5|7893.5|0
1682330400000|2023-04-24 10:00:00|7913.3|7906.3|7912.5|7905.5|7914.8|7907.8|7908.8|7901.8|0
1682334000000|2023-04-24 11:00:00|7912.3|7905.3|7914.4|7907.4|7916.2|7909.2|7911.5|7904.5|0
1682337600000|2023-04-24 12:00:00|7914.2|7907.2|7905.7|7898.7|7916.2|7909.2|7904.9|7897.9|0
1682341200000|2023-04-24 13:00:00|7905.4|7898.4|7919.7|7912.7|7920.2|7913.2|7903.4|7896.4|0
1682344800000|2023-04-24 14:00:00|7920.2|7913.2|7916.7|7909.7|7931.2|7924.2|7915.7|7908.7|0
1682348400000|2023-04-24 15:00:00|7916.9|7909.9|7907.2|7900.2|7919.7|7912.7|7906.9|7899.9|0
1682352000000|2023-04-24 16:00:00|7906.7|7899.7|7909.7|7902.7|7911.7|7904.7|7905.2|7898.2|0
1682355600000|2023-04-24 17:00:00|7909.4|7902.4|7910.7|7903.7|7912.2|7905.2|7906.2|7899.2|0
1682359200000|2023-04-24 18:00:00|7910.9|7903.9|7907.7|7900.7|7911.2|7904.2|7905.2|7898.2|0
1682362800000|2023-04-24 19:00:00|7908.2|7901.2|7909.5|7902.5|7911.9|7904.9|7906.7|7899.7|0
1682366400000|2023-04-24 20:00:00|7911.2|7904.2|7910.2|7903.2|7916.5|7909.5|7908.3|7901.3|0
1682370000000|2023-04-24 21:00:00|7909.9|7902.9|7914.8|7907.8|7916|7909|7908.9|7901.9|0
1682373600000|2023-04-24 22:00:00|7915.7|7908.7|7911.7|7904.7|7916.9|7909.9|7911.7|7904.7|0
1682377200000|2023-04-24 23:00:00|7911.8|7904.8|7911|7904|7914.6|7907.6|7911|7904|0
1682380800000|2023-04-25 00:00:00|7910.7|7903.7|7903.4|7896.4|7911|7904|7901.9|7894.9|0
1682384400000|2023-04-25 01:00:00|7902.9|7895.9|7898.4|7891.4|7906.2|7899.2|7898.4|7891.4|0
1682388000000|2023-04-25 02:00:00|7898.2|7891.2|7896.7|7889.7|7898.9|7891.9|7896.2|7889.2|0
1682391600000|2023-04-25 03:00:00|7896.9|7889.9|7894.4|7887.4|7898.2|7891.2|7893.9|7886.9|0
1682395200000|2023-04-25 04:00:00|7894.9|7887.9|7891.4|7884.4|7895.7|7888.7|7891.2|7884.2|0
1682398800000|2023-04-25 05:00:00|7891.7|7884.7|7892.2|7885.2|7893.7|7886.7|7887.9|7880.9|0
1682402400000|2023-04-25 06:00:00|7891.9|7884.9|7885.2|7878.2|7893.7|7886.7|7884.9|7877.9|0
1682406000000|2023-04-25 07:00:00|7885.7|7878.7|7881.9|7874.9|7887.4|7880.4|7863.7|7856.7|0
1682409600000|2023-04-25 08:00:00|7882.7|7875.7|7895.8|7888.8|7901.3|7894.3|7876.4|7869.4|0
1682413200000|2023-04-25 09:00:00|7896|7889|7891.9|7884.9|7898.8|7891.8|7888.9|7881.9|0
1682416800000|2023-04-25 10:00:00|7892.1|7885.1|7888.9|7881.9|7897.1|7890.1|7886.1|7879.1|0
1682420400000|2023-04-25 11:00:00|7888.4|7881.4|7899.5|7892.5|7902.4|7895.4|7888.4|7881.4|0
1682424000000|2023-04-25 12:00:00|7899.2|7892.2|7899.2|7892.2|7906.2|7899.2|7896.2|7889.2|0
1682427600000|2023-04-25 13:00:00|7900|7893|7884|7877|7913.2|7906.2|7881.5|7874.5|0
1682431200000|2023-04-25 14:00:00|7883.7|7876.7|7888.4|7881.4|7890.9|7883.9|7874.4|7867.4|0
1682434800000|2023-04-25 15:00:00|7888.9|7881.9|7893.4|7886.4|7901.1|7894.1|7886.9|7879.9|0
1682438400000|2023-04-25 16:00:00|7893.9|7886.9|7888.1|7881.1|7895.9|7888.9|7886.4|7879.4|0
1682442000000|2023-04-25 17:00:00|7888.4|7881.4|7861.9|7854.9|7889.9|7882.9|7861.4|7854.4|0
1682445600000|2023-04-25 18:00:00|7861.6|7854.6|7861.6|7854.6|7866.4|7859.4|7857.6|7850.6|0
1682449200000|2023-04-25 19:00:00|7860.9|7853.9|7860.3|7853.3|7867.9|7860.9|7858.4|7851.4|0
1682452800000|2023-04-25 20:00:00|7859.9|7852.9|7874.9|7867.9|7875.7|7868.7|7858.2|7851.2|0
1682456400000|2023-04-25 21:00:00|7875|7868|7878.7|7871.7|7879|7872|7874.4|7867.4|0
1682460000000|2023-04-25 22:00:00|7878.8|7871.8|7877.4|7870.4|7884.3|7877.3|7876.4|7869.4|0
1682463600000|2023-04-25 23:00:00|7877.3|7870.3|7876.2|7869.2|7879|7872|7875.3|7868.3|0
1682467200000|2023-04-26 00:00:00|7876|7869|7871.6|7864.6|7876|7869|7861.9|7854.9|0
1682470800000|2023-04-26 01:00:00|7871.4|7864.4|7871.1|7864.1|7873.6|7866.6|7867.1|7860.1|0
1682474400000|2023-04-26 02:00:00|7870.9|7863.9|7871.6|7864.6|7872.1|7865.1|7868.6|7861.6|0
1682478000000|2023-04-26 03:00:00|7871.9|7864.9|7864.1|7857.1|7871.9|7864.9|7863.9|7856.9|0
1682481600000|2023-04-26 04:00:00|7863.9|7856.9|7866.1|7859.1|7866.9|7859.9|7861.9|7854.9|0
1682485200000|2023-04-26 05:00:00|7865.9|7858.9|7877.6|7870.6|7877.6|7870.6|7864.6|7857.6|0
1682488800000|2023-04-26 06:00:00|7877.4|7870.4|7877.1|7870.1|7882.1|7875.1|7869.6|7862.6|0
1682492400000|2023-04-26 07:00:00|7874.9|7867.9|7853.7|7846.7|7896.6|7889.6|7846.7|7839.7|0
1682496000000|2023-04-26 08:00:00|7853.2|7846.2|7867.9|7860.9|7879.2|7872.2|7843.7|7836.7|0
1682499600000|2023-04-26 09:00:00|7868.7|7861.7|7864.7|7857.7|7879.2|7872.2|7855.7|7848.7|0
1682503200000|2023-04-26 10:00:00|7865.7|7858.7|7865.7|7858.7|7879.7|7872.7|7862.9|7855.9|0
1682506800000|2023-04-26 11:00:00|7865.9|7858.9|7868|7861|7881.3|7874.3|7855.7|7848.7|0
1682510400000|2023-04-26 12:00:00|7868.3|7861.3|7872.8|7865.8|7874.8|7867.8|7860.8|7853.8|0
1682514000000|2023-04-26 13:00:00|7873.8|7866.8|7851.3|7844.3|7879.3|7872.3|7849.8|7842.8|0
1682517600000|2023-04-26 14:00:00|7850.8|7843.8|7847.8|7840.8|7852.8|7845.8|7830.8|7823.8|0
1682521200000|2023-04-26 15:00:00|7847.3|7840.3|7850.6|7843.6|7861.3|7854.3|7845.3|7838.3|0
1682524800000|2023-04-26 16:00:00|7851.1|7844.1|7856.3|7849.3|7856.6|7849.6|7849.6|7842.6|0
1682528400000|2023-04-26 17:00:00|7856.6|7849.6|7833.1|7826.1|7858.1|7851.1|7831.8|7824.8|0
1682532000000|2023-04-26 18:00:00|7832.6|7825.6|7820.6|7813.6|7833.1|7826.1|7817.6|7810.6|0
1682535600000|2023-04-26 19:00:00|7820.1|7813.1|7824.9|7817.9|7832.6|7825.6|7813.6|7806.6|0
1682539200000|2023-04-26 20:00:00|7824.6|7817.6|7831.5|7824.5|7834.5|7827.5|7823.3|7816.3|0
1682542800000|2023-04-26 21:00:00|7831.8|7824.8|7833.7|7826.7|7833.7|7826.7|7831.4|7824.4|0
1682546400000|2023-04-26 22:00:00|7832.3|7825.3|7831.8|7824.8|7832.7|7825.7|7828.8|7821.8|0
1682550000000|2023-04-26 23:00:00|7831.7|7824.7|7832.5|7825.5|7832.8|7825.8|7830.2|7823.2|0
1682553600000|2023-04-27 00:00:00|7832.4|7825.4|7824.8|7817.8|7833|7826|7823.6|7816.6|0
1682557200000|2023-04-27 01:00:00|7824.6|7817.6|7827.3|7820.3|7829.3|7822.3|7822.3|7815.3|0
1682560800000|2023-04-27 02:00:00|7827.1|7820.1|7830.3|7823.3|7832.1|7825.1|7825.6|7818.6|0
1682564400000|2023-04-27 03:00:00|7830.6|7823.6|7829.1|7822.1|7831.6|7824.6|7828.6|7821.6|0
1682568000000|2023-04-27 04:00:00|7829.8|7822.8|7831.1|7824.1|7831.6|7824.6|7828.8|7821.8|0
1682571600000|2023-04-27 05:00:00|7830.8|7823.8|7836.3|7829.3|7840.1|7833.1|7827.3|7820.3|0
1682575200000|2023-04-27 06:00:00|7836.6|7829.6|7832.3|7825.3|7838.1|7831.1|7829.1|7822.1|0
1682578800000|2023-04-27 07:00:00|7834.1|7827.1|7854.1|7847.1|7865.6|7858.6|7832.6|7825.6|0
1682582400000|2023-04-27 08:00:00|7853.8|7846.8|7855.1|7848.1|7860.1|7853.1|7842.1|7835.1|0
1682586000000|2023-04-27 09:00:00|7854.8|7847.8|7857.1|7850.1|7860.1|7853.1|7843.1|7836.1|0
1682589600000|2023-04-27 10:00:00|7856.6|7849.6|7853.5|7846.5|7861.6|7854.6|7847.6|7840.6|0
1682593200000|2023-04-27 11:00:00|7854|7847|7852.1|7845.1|7857|7850|7845.9|7838.9|0
1682596800000|2023-04-27 12:00:00|7851.9|7844.9|7858.9|7851.9|7860.9|7853.9|7847.6|7840.6|0
1682600400000|2023-04-27 13:00:00|7860.6|7853.6|7852.6|7845.6|7862.4|7855.4|7844.6|7837.6|0
1682604000000|2023-04-27 14:00:00|7852.9|7845.9|7829.8|7822.8|7859|7852|7829.3|7822.3|0
1682607600000|2023-04-27 15:00:00|7831|7824|7837.8|7830.8|7839.3|7832.3|7819|7812|0
1682611200000|2023-04-27 16:00:00|7837.5|7830.5|7848.3|7841.3|7848.3|7841.3|7836.3|7829.3|0
1682614800000|2023-04-27 17:00:00|7848.8|7841.8|7857.8|7850.8|7858.8|7851.8|7846.8|7839.8|0
1682618400000|2023-04-27 18:00:00|7857.3|7850.3|7874|7867|7874.8|7867.8|7856.8|7849.8|0
1682622000000|2023-04-27 19:00:00|7873.8|7866.8|7873.5|7866.5|7878.8|7871.8|7869.8|7862.8|0
1682625600000|2023-04-27 20:00:00|7873.8|7866.8|7875.4|7868.4|7884.1|7877.1|7869.2|7862.2|0
1682629200000|2023-04-27 21:00:00|7875.5|7868.5|7867.4|7860.4|7876.6|7869.6|7867|7860|0
1682632800000|2023-04-27 22:00:00|7865.2|7858.2|7866.9|7859.9|7870.8|7863.8|7864.7|7857.7|0
1682636400000|2023-04-27 23:00:00|7867|7860|7867.2|7860.2|7869.6|7862.6|7866|7859|0
1682640000000|2023-04-28 00:00:00|7867|7860|7862.3|7855.3|7867.8|7860.8|7861|7854|0
1682643600000|2023-04-28 01:00:00|7862.5|7855.5|7868.8|7861.8|7871|7864|7859|7852|0
1682647200000|2023-04-28 02:00:00|7868.5|7861.5|7867|7860|7870|7863|7865.5|7858.5|0
1682650800000|2023-04-28 03:00:00|7867.3|7860.3|7857.3|7850.3|7867.5|7860.5|7857.3|7850.3|0
1682654400000|2023-04-28 04:00:00|7857|7850|7859|7852|7866.5|7859.5|7856.3|7849.3|0
1682658000000|2023-04-28 05:00:00|7858.8|7851.8|7867|7860|7867.3|7860.3|7856.5|7849.5|0
1682661600000|2023-04-28 06:00:00|7866.3|7859.3|7852.5|7845.5|7866.3|7859.3|7851.3|7844.3|0
1682665200000|2023-04-28 07:00:00|7852.8|7845.8|7822.3|7815.3|7853.3|7846.3|7816.3|7809.3|0
1682668800000|2023-04-28 08:00:00|7822.8|7815.8|7797.5|7790.5|7823.5|7816.5|7791.3|7784.3|0
1682672400000|2023-04-28 09:00:00|7797.3|7790.3|7818.8|7811.8|7824.3|7817.3|7792.5|7785.5|0
1682676000000|2023-04-28 10:00:00|7818.3|7811.3|7810.3|7803.3|7825.5|7818.5|7806.3|7799.3|0
1682679600000|2023-04-28 11:00:00|7810.8|7803.8|7827.9|7820.9|7828.4|7821.4|7810.5|7803.5|0
1682683200000|2023-04-28 12:00:00|7828.2|7821.2|7842.2|7835.2|7843.7|7836.7|7825.2|7818.2|0
1682686800000|2023-04-28 13:00:00|7841.7|7834.7|7849.5|7842.5|7855.9|7848.9|7837.7|7830.7|0
1682690400000|2023-04-28 14:00:00|7851|7844|7851.6|7844.6|7868.4|7861.4|7848.4|7841.4|0
1682694000000|2023-04-28 15:00:00|7851.9|7844.9|7876.9|7869.9|7879.4|7872.4|7841.6|7834.6|0
1682697600000|2023-04-28 16:00:00|7877.1|7870.1|7880.4|7873.4|7881.4|7874.4|7873.4|7866.4|0
1682701200000|2023-04-28 17:00:00|7880.1|7873.1|7876.4|7869.4|7883.4|7876.4|7875.4|7868.4|0
1682704800000|2023-04-28 18:00:00|7876.6|7869.6|7869.4|7862.4|7879.9|7872.9|7865.9|7858.9|0
1682708400000|2023-04-28 19:00:00|7869.1|7862.1|7872.1|7865.1|7876.9|7869.9|7860.9|7853.9|0
1682712000000|2023-04-28 20:00:00|7872.6|7865.6|7875.7|7868.7|7878.5|7871.5|7871.5|7864.5|0
1682748000000|2023-04-29 06:00:00|7869.9|7862.9|7869.9|7862.9|7869.9|7866.4|7866.4|7862.9|0
1682751600000|2023-04-29 07:00:00|7869.8|7862.8|7869.8|7862.8|7869.8|7862.8|7869.8|7862.8|0
1682758800000|2023-04-29 09:00:00|7869.9|7862.9|7869.9|7862.9|7869.9|7862.9|7869.9|7862.9|0
1682762400000|2023-04-29 10:00:00|7869|7862|7869|7862|7869|7862|7869|7862|0
1682766000000|2023-04-29 11:00:00|7871.3|7864.3|7874|7867|7874.3|7867.3|7871.3|7864.3|0
1682773200000|2023-04-29 13:00:00|7874.2|7867.2|7874.2|7867.2|7874.2|7867.2|7874.2|7867.2|0
1682784000000|2023-04-29 16:00:00|7870.3|7863.3|7870.3|7863.3|7870.3|7863.3|7870.3|7863.3|0
1682816400000|2023-04-30 01:00:00|7855.3|7848.3|7855.3|7848.3|7855.3|7848.3|7855.3|7848.3|0
1682838000000|2023-04-30 07:00:00|7855.2|7848.2|7855.3|7848.3|7855.3|7848.3|7855.2|7848.2|0
1682841600000|2023-04-30 08:00:00|7857|7850|7857|7850|7857|7850|7857|7850|0
1682845200000|2023-04-30 09:00:00|7858.7|7851.7|7858.7|7851.7|7858.7|7851.7|7858.7|7851.7|0
1682859600000|2023-04-30 13:00:00|7858.8|7851.8|7858.8|7851.8|7858.8|7851.8|7858.8|7851.8|0
1682866800000|2023-04-30 15:00:00|7856.2|7849.2|7853.7|7846.7|7856.2|7849.2|7853.7|7846.7|0
1682870400000|2023-04-30 16:00:00|7854.5|7847.5|7856.6|7849.6|7856.6|7849.6|7854.5|7847.5|0
1682877600000|2023-04-30 18:00:00|7857.4|7850.4|7857.4|7850.4|7857.4|7850.4|7857.4|7850.4|0
1682888400000|2023-04-30 21:00:00|7858.3|7851.3|7858.3|7851.3|7858.3|7851.3|7858.3|7851.3|0
1682892000000|2023-04-30 22:00:00|7875.1|7868.1|7869.4|7862.4|7877.1|7870.1|7867.1|7860.1|0
1682895600000|2023-04-30 23:00:00|7864.8|7857.8|7862.8|7855.8|7868.3|7861.3|7861.5|7854.5|0
1682899200000|2023-05-01 00:00:00|7862.7|7855.7|7868.9|7861.9|7869.6|7862.6|7861.1|7854.1|0
1682902800000|2023-05-01 01:00:00|7869|7862|7867.8|7860.8|7870.3|7863.3|7866.3|7859.3|0
1682906400000|2023-05-01 02:00:00|7867.9|7860.9|7874.8|7867.8|7875.2|7868.2|7867.5|7860.5|0
1682910000000|2023-05-01 03:00:00|7874.7|7867.7|7874.7|7867.7|7877|7870|7871.8|7864.8|0
1682913600000|2023-05-01 04:00:00|7874.8|7867.8|7874.6|7867.6|7875.6|7868.6|7873.2|7866.2|0
1682917200000|2023-05-01 05:00:00|7874.5|7867.5|7876.1|7869.1|7877.1|7870.1|7872.1|7865.1|0
1682920800000|2023-05-01 06:00:00|7875.4|7868.4|7877.7|7870.7|7878.9|7871.9|7871.1|7864.1|0
1682924400000|2023-05-01 07:00:00|7877.3|7870.3|7872.7|7865.7|7877.7|7870.7|7870.9|7863.9|0
1682928000000|2023-05-01 08:00:00|7872.5|7865.5|7868.3|7861.3|7873.1|7866.1|7866.1|7859.1|0
1682931600000|2023-05-01 09:00:00|7868.4|7861.4|7871.6|7864.6|7874|7867|7868|7861|0
1682935200000|2023-05-01 10:00:00|7871.7|7864.7|7870.2|7863.2|7872.9|7865.9|7866.6|7859.6|0
1682938800000|2023-05-01 11:00:00|7870.1|7863.1|7864.9|7857.9|7870.9|7863.9|7864.3|7857.3|0
1682942400000|2023-05-01 12:00:00|7865.3|7858.3|7869.2|7862.2|7870.1|7863.1|7863.1|7856.1|0
1682946000000|2023-05-01 13:00:00|7869.1|7862.1|7876.7|7869.7|7882|7875|7862.1|7855.1|0
1682949600000|2023-05-01 14:00:00|7876|7869|7881.4|7874.4|7883.4|7876.4|7868.7|7861.7|0
1682953200000|2023-05-01 15:00:00|7881.7|7874.7|7875.7|7868.7|7883.8|7876.8|7864.8|7857.8|0
1682956800000|2023-05-01 16:00:00|7875.4|7868.4|7883.7|7876.7|7889.3|7882.3|7875.4|7868.4|0
1682960400000|2023-05-01 17:00:00|7883.6|7876.6|7881|7874|7885.3|7878.3|7875|7868|0
1682964000000|2023-05-01 18:00:00|7880.7|7873.7|7872.1|7865.1|7882|7875|7861.4|7854.4|0
1682967600000|2023-05-01 19:00:00|7873.1|7866.1|7867.2|7860.2|7873.7|7866.7|7862.2|7855.2|0
1682971200000|2023-05-01 20:00:00|7867|7860|7862.6|7855.6|7871.7|7864.7|7860.8|7853.8|0
1682974800000|2023-05-01 21:00:00|7862.7|7855.7|7864.8|7857.8|7865.8|7858.8|7861.9|7854.9|0
1682978400000|2023-05-01 22:00:00|7865|7858|7864.4|7857.4|7866.2|7859.2|7861.9|7854.9|0
1682982000000|2023-05-01 23:00:00|7864.3|7857.3|7858.1|7851.1|7866.5|7859.5|7856.4|7849.4|0
1682985600000|2023-05-02 00:00:00|7857.4|7850.4|7878.1|7871.1|7878.4|7871.4|7853.7|7846.7|0
1682989200000|2023-05-02 01:00:00|7878.4|7871.4|7881.6|7874.6|7888.4|7881.4|7876.9|7869.9|0
1682992800000|2023-05-02 02:00:00|7882.4|7875.4|7881.9|7874.9|7882.6|7875.6|7876.9|7869.9|0
1682996400000|2023-05-02 03:00:00|7882.1|7875.1|7884.6|7877.6|7884.9|7877.9|7882.1|7875.1|0
1683000000000|2023-05-02 04:00:00|7884.9|7877.9|7883.1|7876.1|7887.4|7880.4|7876.1|7869.1|0
1683003600000|2023-05-02 05:00:00|7882.9|7875.9|7887.4|7880.4|7891.9|7884.9|7881.4|7874.4|0
1683007200000|2023-05-02 06:00:00|7888.1|7881.1|7886.9|7879.9|7892.1|7885.1|7880.9|7873.9|0
1683010800000|2023-05-02 07:00:00|7887.9|7880.9|7876.4|7869.4|7900.4|7893.4|7865.9|7858.9|0
1683014400000|2023-05-02 08:00:00|7875.6|7868.6|7871.9|7864.9|7875.9|7868.9|7860.9|7853.9|0
1683018000000|2023-05-02 09:00:00|7869.9|7862.9|7870.9|7863.9|7884.6|7877.6|7866.9|7859.9|0
1683021600000|2023-05-02 10:00:00|7869.9|7862.9|7871.9|7864.9|7876.9|7869.9|7863.9|7856.9|0
1683025200000|2023-05-02 11:00:00|7872.1|7865.1|7868.3|7861.3|7879.4|7872.4|7867.3|7860.3|0
1683028800000|2023-05-02 12:00:00|7868.8|7861.8|7861|7854|7868.8|7861.8|7852.3|7845.3|0
1683032400000|2023-05-02 13:00:00|7860.8|7853.8|7833|7826|7861.3|7854.3|7829.3|7822.3|0
1683036000000|2023-05-02 14:00:00|7832.5|7825.5|7787.8|7780.8|7835|7828|7784|7777|0
1683039600000|2023-05-02 15:00:00|7787.3|7780.3|7779.8|7772.8|7794.3|7787.3|7766.3|7759.3|0
1683043200000|2023-05-02 16:00:00|7781.3|7774.3|7779.8|7772.8|7782.8|7775.8|7773.3|7766.3|0
1683046800000|2023-05-02 17:00:00|7779.3|7772.3|7790.8|7783.8|7794.8|7787.8|7778.3|7771.3|0
1683050400000|2023-05-02 18:00:00|7791|7784|7796.3|7789.3|7797|7790|7781.5|7774.5|0
1683054000000|2023-05-02 19:00:00|7796|7789|7798.8|7791.8|7803.3|7796.3|7792.5|7785.5|0
1683057600000|2023-05-02 20:00:00|7799.1|7792.1|7795.3|7788.3|7804.6|7797.6|7795|7788|0
1683061200000|2023-05-02 21:00:00|7795.5|7788.5|7794.4|7787.4|7796|7789|7793.5|7786.5|0
1683064800000|2023-05-02 22:00:00|7794.6|7787.6|7795.5|7788.5|7797.9|7790.9|7793.6|7786.6|0
1683068400000|2023-05-02 23:00:00|7795.6|7788.6|7802|7795|7802.6|7795.6|7794.4|7787.4|0
1683072000000|2023-05-03 00:00:00|7802.3|7795.3|7797.8|7790.8|7802.5|7795.5|7789.3|7782.3|0
1683075600000|2023-05-03 01:00:00|7798.3|7791.3|7793.8|7786.8|7800.3|7793.3|7791.3|7784.3|0
1683079200000|2023-05-03 02:00:00|7793.5|7786.5|7797|7790|7798.5|7791.5|7793.5|7786.5|0
1683082800000|2023-05-03 03:00:00|7797.3|7790.3|7800.3|7793.3|7800.3|7793.3|7794.3|7787.3|0
1683086400000|2023-05-03 04:00:00|7800|7793|7801|7794|7802|7795|7797.5|7790.5|0
1683090000000|2023-05-03 05:00:00|7801.5|7794.5|7802.3|7795.3|7807.3|7800.3|7799|7792|0
1683093600000|2023-05-03 06:00:00|7802.5|7795.5|7802|7795|7812.8|7805.8|7800.3|7793.3|0
1683097200000|2023-05-03 07:00:00|7800.8|7793.8|7810.5|7803.5|7822|7815|7798|7791|0
1683100800000|2023-05-03 08:00:00|7811.5|7804.5|7796|7789|7814.3|7807.3|7792|7785|0
1683104400000|2023-05-03 09:00:00|7796.5|7789.5|7796.7|7789.7|7799.5|7792.5|7788.5|7781.5|0
1683108000000|2023-05-03 10:00:00|7797|7790|7791|7784|7804|7797|7781.5|7774.5|0
1683111600000|2023-05-03 11:00:00|7792|7785|7795.5|7788.5|7801|7794|7789.5|7782.5|0
1683115200000|2023-05-03 12:00:00|7794|7787|7794|7787|7810|7803|7793|7786|0
1683118800000|2023-05-03 13:00:00|7793.7|7786.7|7795.7|7788.7|7807.7|7800.7|7790|7783|0
1683122400000|2023-05-03 14:00:00|7796.7|7789.7|7797.1|7790.1|7806.2|7799.2|7790.6|7783.6|0
1683126000000|2023-05-03 15:00:00|7796.6|7789.6|7790.4|7783.4|7800.3|7793.3|7783.2|7776.2|0
1683129600000|2023-05-03 16:00:00|7790.7|7783.7|7798.9|7791.9|7798.9|7791.9|7788.7|7781.7|0
1683133200000|2023-05-03 17:00:00|7799.2|7792.2|7796.9|7789.9|7802.2|7795.2|7793.7|7786.7|0
1683136800000|2023-05-03 18:00:00|7795.9|7788.9|7800.9|7793.9|7814.4|7807.4|7785.4|7778.4|0
1683140400000|2023-05-03 19:00:00|7800.7|7793.7|7767|7760|7807.7|7800.7|7762.2|7755.2|0
1683144000000|2023-05-03 20:00:00|7765.9|7758.9|7750.4|7743.4|7779.5|7772.5|7748.5|7741.5|0
1683147600000|2023-05-03 21:00:00|7750.5|7743.5|7748.4|7741.4|7757.7|7750.7|7748.3|7741.3|0
1683151200000|2023-05-03 22:00:00|7744|7737|7747.8|7740.8|7749|7742|7727.7|7720.7|0
1683154800000|2023-05-03 23:00:00|7747.7|7740.7|7750.6|7743.6|7752.6|7745.6|7743.8|7736.8|0
1683158400000|2023-05-04 00:00:00|7750.5|7743.5|7745.2|7738.2|7750.5|7743.5|7741.4|7734.4|0
1683162000000|2023-05-04 01:00:00|7744.7|7737.7|7759.4|7752.4|7760.9|7753.9|7744.7|7737.7|0
1683165600000|2023-05-04 02:00:00|7759.7|7752.7|7769.4|7762.4|7770.2|7763.2|7759.2|7752.2|0
1683169200000|2023-05-04 03:00:00|7769.7|7762.7|7771.4|7764.4|7772.4|7765.4|7767.9|7760.9|0
1683172800000|2023-05-04 04:00:00|7771.7|7764.7|7775.4|7768.4|7776.2|7769.2|7765.7|7758.7|0
1683176400000|2023-05-04 05:00:00|7775.7|7768.7|7773.7|7766.7|7777.2|7770.2|7771.4|7764.4|0
1683180000000|2023-05-04 06:00:00|7774.2|7767.2|7774.2|7767.2|7778.2|7771.2|7762.4|7755.4|0
1683183600000|2023-05-04 07:00:00|7772.7|7765.7|7772|7765|7784.7|7777.7|7744.2|7737.2|0
1683187200000|2023-05-04 08:00:00|7771.8|7764.8|7750.8|7743.8|7773.3|7766.3|7746.8|7739.8|0
1683190800000|2023-05-04 09:00:00|7750.3|7743.3|7738.8|7731.8|7759.3|7752.3|7733.8|7726.8|0
1683194400000|2023-05-04 10:00:00|7738|7731|7725.3|7718.3|7742.8|7735.8|7714.3|7707.3|0
1683198000000|2023-05-04 11:00:00|7724.8|7717.8|7727.5|7720.5|7732|7725|7720.8|7713.8|0
1683201600000|2023-05-04 12:00:00|7728.5|7721.5|7730|7723|7748.2|7741.2|7721.5|7714.5|0
1683205200000|2023-05-04 13:00:00|7730.2|7723.2|7737.7|7730.7|7746.5|7739.5|7715|7708|0
1683208800000|2023-05-04 14:00:00|7737|7730|7704.1|7697.1|7741.2|7734.2|7693.9|7686.9|0
1683212400000|2023-05-04 15:00:00|7703.1|7696.1|7701.6|7694.6|7719.4|7712.4|7700.4|7693.4|0
1683216000000|2023-05-04 16:00:00|7701.4|7694.4|7713.4|7706.4|7713.6|7706.6|7692.4|7685.4|0
1683219600000|2023-05-04 17:00:00|7714.4|7707.4|7721.9|7714.9|7730.1|7723.1|7710.9|7703.9|0
1683223200000|2023-05-04 18:00:00|7721.6|7714.6|7719.1|7712.1|7725.9|7718.9|7711.9|7704.9|0
1683226800000|2023-05-04 19:00:00|7718.9|7711.9|7717.1|7710.1|7727.6|7720.6|7711.9|7704.9|0
1683230400000|2023-05-04 20:00:00|7717.9|7710.9|7714.1|7707.1|7724.4|7717.4|7712.9|7705.9|0
1683234000000|2023-05-04 21:00:00|7714.2|7707.2|7717.3|7710.3|7718|7711|7713.7|7706.7|0
1683237600000|2023-05-04 22:00:00|7718.3|7711.3|7730.4|7723.4|7730.5|7723.5|7717.3|7710.3|0
1683241200000|2023-05-04 23:00:00|7730.5|7723.5|7729.2|7722.2|7731.8|7724.8|7727.9|7720.9|0
1683244800000|2023-05-05 00:00:00|7729.3|7722.3|7731.1|7724.1|7734.6|7727.6|7719.9|7712.9|0
1683248400000|2023-05-05 01:00:00|7731.4|7724.4|7733.1|7726.1|7733.4|7726.4|7726.6|7719.6|0
1683252000000|2023-05-05 02:00:00|7732.6|7725.6|7733.1|7726.1|7735.4|7728.4|7729.1|7722.1|0
1683255600000|2023-05-05 03:00:00|7734.4|7727.4|7738.4|7731.4|7739.1|7732.1|7733.1|7726.1|0
1683259200000|2023-05-05 04:00:00|7738.6|7731.6|7740.6|7733.6|7741.4|7734.4|7737.6|7730.6|0
1683262800000|2023-05-05 05:00:00|7740.4|7733.4|7739.1|7732.1|7741.6|7734.6|7736.4|7729.4|0
1683266400000|2023-05-05 06:00:00|7738.9|7731.9|7745.9|7738.9|7747.4|7740.4|7733.6|7726.6|0
1683270000000|2023-05-05 07:00:00|7744.9|7737.9|7740.6|7733.6|7768.4|7761.4|7740.6|7733.6|0
1683273600000|2023-05-05 08:00:00|7740.1|7733.1|7745.6|7738.6|7749.6|7742.6|7722.1|7715.1|0
1683277200000|2023-05-05 09:00:00|7745.1|7738.1|7731.6|7724.6|7746.8|7739.8|7721.1|7714.1|0
1683280800000|2023-05-05 10:00:00|7731.8|7724.8|7736.8|7729.8|7746.3|7739.3|7731.8|7724.8|0
1683284400000|2023-05-05 11:00:00|7736.1|7729.1|7746|7739|7752.6|7745.6|7734.1|7727.1|0
1683288000000|2023-05-05 12:00:00|7745.8|7738.8|7748.5|7741.5|7754.5|7747.5|7737.5|7730.5|0
1683291600000|2023-05-05 13:00:00|7749.3|7742.3|7763.8|7756.8|7767.3|7760.3|7746|7739|0
1683295200000|2023-05-05 14:00:00|7764.8|7757.8|7779.5|7772.5|7780|7773|7760.8|7753.8|0
1683298800000|2023-05-05 15:00:00|7779.2|7772.2|7779.5|7772.5|7786|7779|7776.5|7769.5|0
1683302400000|2023-05-05 16:00:00|7779|7772|7787|7780|7787.5|7780.5|7779|7772|0
1683306000000|2023-05-05 17:00:00|7787.2|7780.2|7795|7788|7795|7788|7787.2|7780.2|0
1683309600000|2023-05-05 18:00:00|7795.2|7788.2|7808.5|7801.5|7811.5|7804.5|7795|7788|0
1683313200000|2023-05-05 19:00:00|7808.2|7801.2|7803.5|7796.5|7812.5|7805.5|7798.2|7791.2|0
1683316800000|2023-05-05 20:00:00|7803.9|7796.9|7800.1|7793.1|7806.4|7799.4|7797.3|7790.3|0
1683352800000|2023-05-06 06:00:00|7798.5|7791.5|7800.5|7793.5|7800.5|7793.5|7798.5|7791.5|0
1683360000000|2023-05-06 08:00:00|7800.6|7793.6|7800.6|7793.6|7800.6|7793.6|7800.6|7793.6|0
1683363600000|2023-05-06 09:00:00|7802.3|7795.3|7802.3|7795.3|7802.3|7795.3|7802.3|7795.3|0
1683381600000|2023-05-06 14:00:00|7801.4|7794.4|7798.4|7791.4|7801.4|7794.4|7798.4|7791.4|0
1683388800000|2023-05-06 16:00:00|7798.3|7791.3|7798.3|7791.3|7798.3|7791.3|7798.3|7791.3|0
1683424800000|2023-05-07 02:00:00|7798.9|7791.9|7798.9|7791.9|7798.9|7791.9|7798.9|7791.9|0
1683496800000|2023-05-07 22:00:00|7800.4|7793.4|7803|7796|7809.9|7802.9|7800.4|7793.4|0
1683500400000|2023-05-07 23:00:00|7802.9|7795.9|7803.9|7796.9|7816.7|7809.7|7802.5|7795.5|0
1683504000000|2023-05-08 00:00:00|7803.8|7796.8|7802.1|7795.1|7808.7|7801.7|7798.3|7791.3|0
1683507600000|2023-05-08 01:00:00|7802|7795|7802|7795|7806.2|7799.2|7796.6|7789.6|0
1683511200000|2023-05-08 02:00:00|7802.1|7795.1|7803.4|7796.4|7804.9|7797.9|7799|7792|0
1683514800000|2023-05-08 03:00:00|7803.5|7796.5|7796.7|7789.7|7805.6|7798.6|7796.7|7789.7|0
1683518400000|2023-05-08 04:00:00|7796.8|7789.8|7797.6|7790.6|7799.8|7792.8|7796.7|7789.7|0
1683522000000|2023-05-08 05:00:00|7797.7|7790.7|7796.4|7789.4|7800.1|7793.1|7794.9|7787.9|0
1683525600000|2023-05-08 06:00:00|7797.6|7790.6|7800.7|7793.7|7802.5|7795.5|7793.9|7786.9|0
1683529200000|2023-05-08 07:00:00|7799.3|7792.3|7809.4|7802.4|7811.8|7804.8|7792.5|7785.5|0
1683532800000|2023-05-08 08:00:00|7808|7801|7800.7|7793.7|7810|7803|7797.8|7790.8|0
1683536400000|2023-05-08 09:00:00|7800.8|7793.8|7807.8|7800.8|7810.3|7803.3|7799.4|7792.4|0
1683540000000|2023-05-08 10:00:00|7807.7|7800.7|7811.8|7804.8|7813.2|7806.2|7806.4|7799.4|0
1683543600000|2023-05-08 11:00:00|7811.2|7804.2|7813.9|7806.9|7816.7|7809.7|7811.1|7804.1|0
1683547200000|2023-05-08 12:00:00|7813.8|7806.8|7814.6|7807.6|7821.3|7814.3|7810.7|7803.7|0
1683550800000|2023-05-08 13:00:00|7814.5|7807.5|7795.7|7788.7|7814.8|7807.8|7795|7788|0
1683554400000|2023-05-08 14:00:00|7795.8|7788.8|7803.8|7796.8|7804.5|7797.5|7790.1|7783.1|0
1683558000000|2023-05-08 15:00:00|7803.9|7796.9|7809.1|7802.1|7810.7|7803.7|7798.7|7791.7|0
1683561600000|2023-05-08 16:00:00|7809.2|7802.2|7802.4|7795.4|7810.5|7803.5|7800|7793|0
1683565200000|2023-05-08 17:00:00|7802.6|7795.6|7810|7803|7810.9|7803.9|7800.5|7793.5|0
1683568800000|2023-05-08 18:00:00|7810.1|7803.1|7813.1|7806.1|7813.7|7806.7|7792.6|7785.6|0
1683572400000|2023-05-08 19:00:00|7813.2|7806.2|7811.5|7804.5|7813.3|7806.3|7804.9|7797.9|0
1683576000000|2023-05-08 20:00:00|7812.1|7805.1|7807.7|7800.7|7812.9|7805.9|7807.7|7800.7|0
1683579600000|2023-05-08 21:00:00|7807.8|7800.8|7808.4|7801.4|7810.5|7803.5|7806.8|7799.8|0
1683583200000|2023-05-08 22:00:00|7805.8|7798.8|7805.8|7798.8|7808.1|7801.1|7805|7798|0
1683586800000|2023-05-08 23:00:00|7805.9|7798.9|7806|7799|7807.9|7800.9|7804.4|7797.4|0
1683590400000|2023-05-09 00:00:00|7805.6|7798.6|7807.2|7800.2|7810.7|7803.7|7795.5|7788.5|0
1683594000000|2023-05-09 01:00:00|7807.5|7800.5|7808.7|7801.7|7811.2|7804.2|7806.2|7799.2|0
1683597600000|2023-05-09 02:00:00|7809|7802|7806.2|7799.2|7813.5|7806.5|7803.5|7796.5|0
1683601200000|2023-05-09 03:00:00|7806.5|7799.5|7810|7803|7810|7803|7806|7799|0
1683604800000|2023-05-09 04:00:00|7809.7|7802.7|7809.5|7802.5|7811.5|7804.5|7807.7|7800.7|0
1683608400000|2023-05-09 05:00:00|7809.2|7802.2|7802|7795|7811.5|7804.5|7801.7|7794.7|0
1683612000000|2023-05-09 06:00:00|7801.7|7794.7|7786|7779|7803.5|7796.5|7781.5|7774.5|0
1683615600000|2023-05-09 07:00:00|7786.2|7779.2|7768.5|7761.5|7795|7788|7767.5|7760.5|0
1683619200000|2023-05-09 08:00:00|7769|7762|7763.5|7756.5|7777.5|7770.5|7752.2|7745.2|0
1683622800000|2023-05-09 09:00:00|7764|7757|7754.8|7747.8|7768.5|7761.5|7749.1|7742.1|0
1683626400000|2023-05-09 10:00:00|7755.1|7748.1|7747.6|7740.6|7756.3|7749.3|7741.3|7734.3|0
1683630000000|2023-05-09 11:00:00|7748.6|7741.6|7743.6|7736.6|7751.3|7744.3|7742.8|7735.8|0
1683633600000|2023-05-09 12:00:00|7743.3|7736.3|7737.6|7730.6|7748.6|7741.6|7737.6|7730.6|0
1683637200000|2023-05-09 13:00:00|7738.6|7731.6|7763.1|7756.1|7765.1|7758.1|7737.3|7730.3|0
1683640800000|2023-05-09 14:00:00|7763.6|7756.6|7763.3|7756.3|7767.1|7760.1|7750.8|7743.8|0
1683644400000|2023-05-09 15:00:00|7763.6|7756.6|7756.6|7749.6|7766.6|7759.6|7753.6|7746.6|0
1683648000000|2023-05-09 16:00:00|7756.3|7749.3|7762.1|7755.1|7762.6|7755.6|7755.1|7748.1|0
1683651600000|2023-05-09 17:00:00|7761.8|7754.8|7767.6|7760.6|7769.1|7762.1|7758.1|7751.1|0
1683655200000|2023-05-09 18:00:00|7767.8|7760.8|7767.1|7760.1|7770.1|7763.1|7764.1|7757.1|0
1683658800000|2023-05-09 19:00:00|7766.6|7759.6|7761.1|7754.1|7769.6|7762.6|7759.6|7752.6|0
1683662400000|2023-05-09 20:00:00|7760.7|7753.7|7761|7754|7767.1|7760.1|7757.9|7750.9|0
1683666000000|2023-05-09 21:00:00|7760.9|7753.9|7760.9|7753.9|7761.4|7754.4|7758.8|7751.8|0
1683669600000|2023-05-09 22:00:00|7759.1|7752.1|7764.5|7757.5|7765.8|7758.8|7757.3|7750.3|0
1683673200000|2023-05-09 23:00:00|7764.4|7757.4|7765.4|7758.4|7768.1|7761.1|7763|7756|0
1683676800000|2023-05-10 00:00:00|7765|7758|7764.8|7757.8|7768.8|7761.8|7760.1|7753.1|0
1683680400000|2023-05-10 01:00:00|7764.6|7757.6|7763.8|7756.8|7766.8|7759.8|7762.3|7755.3|0
1683684000000|2023-05-10 02:00:00|7764.1|7757.1|7763.8|7756.8|7765.8|7758.8|7762.3|7755.3|0
1683687600000|2023-05-10 03:00:00|7764.3|7757.3|7763.3|7756.3|7764.8|7757.8|7762.3|7755.3|0
1683691200000|2023-05-10 04:00:00|7763.1|7756.1|7766.8|7759.8|7767.6|7760.6|7762.1|7755.1|0
1683694800000|2023-05-10 05:00:00|7766.6|7759.6|7762.1|7755.1|7767.6|7760.6|7759.3|7752.3|0
1683698400000|2023-05-10 06:00:00|7762.3|7755.3|7770.8|7763.8|7773.1|7766.1|7762.3|7755.3|0
1683702000000|2023-05-10 07:00:00|7771.1|7764.1|7751.6|7744.6|7781.6|7774.6|7750.1|7743.1|0
1683705600000|2023-05-10 08:00:00|7751.1|7744.1|7752.6|7745.6|7756.8|7749.8|7744.6|7737.6|0
1683709200000|2023-05-10 09:00:00|7752.8|7745.8|7749.3|7742.3|7753.1|7746.1|7743.6|7736.6|0
1683712800000|2023-05-10 10:00:00|7749.6|7742.6|7753.6|7746.6|7753.8|7746.8|7745.6|7738.6|0
1683716400000|2023-05-10 11:00:00|7754.1|7747.1|7757.4|7750.4|7760.9|7753.9|7751.6|7744.6|0
1683720000000|2023-05-10 12:00:00|7756.9|7749.9|7770.4|7763.4|7779.1|7772.1|7754.4|7747.4|0
1683723600000|2023-05-10 13:00:00|7770.6|7763.6|7746.9|7739.9|7784.4|7777.4|7730.9|7723.9|0
1683727200000|2023-05-10 14:00:00|7747.1|7740.1|7736.7|7729.7|7752.9|7745.9|7729.7|7722.7|0
1683730800000|2023-05-10 15:00:00|7736.4|7729.4|7730.9|7723.9|7745.2|7738.2|7729.4|7722.4|0
1683734400000|2023-05-10 16:00:00|7730.4|7723.4|7716.6|7709.6|7731.4|7724.4|7714.9|7707.9|0
1683738000000|2023-05-10 17:00:00|7716.4|7709.4|7711.9|7704.9|7717.4|7710.4|7699.4|7692.4|0
1683741600000|2023-05-10 18:00:00|7712.1|7705.1|7730.6|7723.6|7730.9|7723.9|7712.1|7705.1|0
1683745200000|2023-05-10 19:00:00|7730.4|7723.4|7738.3|7731.3|7743.4|7736.4|7729.9|7722.9|0
1683748800000|2023-05-10 20:00:00|7737.4|7730.4|7739.1|7732.1|7744.7|7737.7|7737.4|7730.4|0
1683752400000|2023-05-10 21:00:00|7739.2|7732.2|7736.1|7729.1|7739.4|7732.4|7734.7|7727.7|0
1683756000000|2023-05-10 22:00:00|7737.1|7730.1|7741.4|7734.4|7742.2|7735.2|7736.2|7729.2|0
1683759600000|2023-05-10 23:00:00|7741.5|7734.5|7745.3|7738.3|7748.3|7741.3|7739.6|7732.6|0
1683763200000|2023-05-11 00:00:00|7745.4|7738.4|7747.1|7740.1|7749.6|7742.6|7742.1|7735.1|0
1683766800000|2023-05-11 01:00:00|7746.9|7739.9|7739.6|7732.6|7748.6|7741.6|7739.6|7732.6|0
1683770400000|2023-05-11 02:00:00|7739.9|7732.9|7742.1|7735.1|7742.9|7735.9|7738.1|7731.1|0
1683774000000|2023-05-11 03:00:00|7741.6|7734.6|7745.6|7738.6|7747.4|7740.4|7741.6|7734.6|0
1683777600000|2023-05-11 04:00:00|7746.1|7739.1|7748.1|7741.1|7749.9|7742.9|7745.4|7738.4|0
1683781200000|2023-05-11 05:00:00|7748.4|7741.4|7749.1|7742.1|7752.9|7745.9|7745.4|7738.4|0
1683784800000|2023-05-11 06:00:00|7749.4|7742.4|7742.6|7735.6|7749.4|7742.4|7737.9|7730.9|0
1683788400000|2023-05-11 07:00:00|7742.1|7735.1|7784.5|7777.5|7788|7781|7738.4|7731.4|0
1683792000000|2023-05-11 08:00:00|7785.2|7778.2|7759.5|7752.5|7788.5|7781.5|7758.2|7751.2|0
1683795600000|2023-05-11 09:00:00|7759.2|7752.2|7746.5|7739.5|7760.5|7753.5|7745.2|7738.2|0
1683799200000|2023-05-11 10:00:00|7746.2|7739.2|7747.7|7740.7|7753.7|7746.7|7740.2|7733.2|0
1683802800000|2023-05-11 11:00:00|7748.5|7741.5|7719.3|7712.3|7749.5|7742.5|7707.7|7700.7|0
1683806400000|2023-05-11 12:00:00|7717.8|7710.8|7699.3|7692.3|7732.8|7725.8|7696.3|7689.3|0
1683810000000|2023-05-11 13:00:00|7698.3|7691.3|7693.3|7686.3|7700.8|7693.8|7684.3|7677.3|0
1683813600000|2023-05-11 14:00:00|7693.5|7686.5|7719.2|7712.2|7720.2|7713.2|7682.5|7675.5|0
1683817200000|2023-05-11 15:00:00|7719|7712|7738|7731|7739.5|7732.5|7718.5|7711.5|0
1683820800000|2023-05-11 16:00:00|7738.5|7731.5|7739.5|7732.5|7740.5|7733.5|7732|7725|0
1683824400000|2023-05-11 17:00:00|7740|7733|7737.5|7730.5|7744.5|7737.5|7730|7723|0
1683828000000|2023-05-11 18:00:00|7738|7731|7747|7740|7751.5|7744.5|7735.7|7728.7|0
1683831600000|2023-05-11 19:00:00|7747.5|7740.5|7748.8|7741.8|7752|7745|7741.5|7734.5|0
1683835200000|2023-05-11 20:00:00|7749.3|7742.3|7749.7|7742.7|7751.4|7744.4|7745|7738|0
1683838800000|2023-05-11 21:00:00|7749.8|7742.8|7748|7741|7749.8|7742.8|7747.7|7740.7|0
1683842400000|2023-05-11 22:00:00|7747.7|7740.7|7752.7|7745.7|7756|7749|7747.1|7740.1|0
1683846000000|2023-05-11 23:00:00|7752.8|7745.8|7749.9|7742.9|7753|7746|7748.4|7741.4|0
1683849600000|2023-05-12 00:00:00|7749.4|7742.4|7759.2|7752.2|7763|7756|7749.4|7742.4|0
1683853200000|2023-05-12 01:00:00|7759|7752|7754.7|7747.7|7762.2|7755.2|7754.2|7747.2|0
1683856800000|2023-05-12 02:00:00|7755|7748|7753.7|7746.7|7756.2|7749.2|7749.2|7742.2|0
1683860400000|2023-05-12 03:00:00|7753.5|7746.5|7750.2|7743.2|7755.2|7748.2|7750.2|7743.2|0
1683864000000|2023-05-12 04:00:00|7750.5|7743.5|7756.7|7749.7|7757.5|7750.5|7749.7|7742.7|0
1683867600000|2023-05-12 05:00:00|7757|7750|7758.2|7751.2|7758.2|7751.2|7752.5|7745.5|0
1683871200000|2023-05-12 06:00:00|7758|7751|7750|7743|7759.7|7752.7|7750|7743|0
1683874800000|2023-05-12 07:00:00|7749.5|7742.5|7756|7749|7771.5|7764.5|7744.2|7737.2|0
1683878400000|2023-05-12 08:00:00|7755.2|7748.2|7771.2|7764.2|7771.7|7764.7|7751|7744|0
1683882000000|2023-05-12 09:00:00|7772.2|7765.2|7767.2|7760.2|7776.9|7769.9|7763.7|7756.7|0
1683885600000|2023-05-12 10:00:00|7767.7|7760.7|7753.7|7746.7|7769.2|7762.2|7753.7|7746.7|0
1683889200000|2023-05-12 11:00:00|7755.2|7748.2|7743.7|7736.7|7756.7|7749.7|7743.2|7736.2|0
1683892800000|2023-05-12 12:00:00|7744.2|7737.2|7748.4|7741.4|7752.4|7745.4|7742.2|7735.2|0
1683896400000|2023-05-12 13:00:00|7747.9|7740.9|7763.7|7756.7|7768.5|7761.5|7744.9|7737.9|0
1683900000000|2023-05-12 14:00:00|7761.7|7754.7|7755.6|7748.6|7770.1|7763.1|7750.6|7743.6|0
1683903600000|2023-05-12 15:00:00|7755.1|7748.1|7760.1|7753.1|7761.1|7754.1|7750.6|7743.6|0
1683907200000|2023-05-12 16:00:00|7760.6|7753.6|7744.1|7737.1|7761.1|7754.1|7741.6|7734.6|0
1683910800000|2023-05-12 17:00:00|7743.6|7736.6|7741.3|7734.3|7755.1|7748.1|7740.6|7733.6|0
1683914400000|2023-05-12 18:00:00|7741.1|7734.1|7744.3|7737.3|7745.6|7738.6|7739.1|7732.1|0
1683918000000|2023-05-12 19:00:00|7744.6|7737.6|7764.1|7757.1|7764.1|7757.1|7741.6|7734.6|0
1683921600000|2023-05-12 20:00:00|7764.3|7757.3|7751.4|7744.4|7764.3|7757.3|7750.5|7743.5|0
1683957600000|2023-05-13 06:00:00|7750.4|7743.4|7750.3|7743.3|7750.4|7743.4|7750.3|7743.3|0
1683972000000|2023-05-13 10:00:00|7751|7744|7751|7744|7751|7744|7751|7744|0
1683997200000|2023-05-13 17:00:00|7752.1|7745.1|7752.1|7745.1|7752.1|7745.1|7752.1|7745.1|0
1684018800000|2023-05-13 23:00:00|7752|7745|7752|7745|7752|7745|7752|7745|0
1684083600000|2023-05-14 17:00:00|7754.5|7747.5|7754.5|7747.5|7754.5|7747.5|7754.5|7747.5|0
1684087200000|2023-05-14 18:00:00|7757.9|7750.9|7760.6|7753.6|7760.6|7753.6|7757.9|7750.9|0
1684094400000|2023-05-14 20:00:00|7759.6|7752.6|7759.6|7752.6|7759.6|7752.6|7759.6|7752.6|0
1684098000000|2023-05-14 21:00:00|7757.8|7750.8|7757.8|7750.8|7757.8|7750.8|7757.8|7750.8|0
1684101600000|2023-05-14 22:00:00|7750.3|7743.3|7749.5|7742.5|7755.1|7748.1|7749.5|7742.5|0
1684105200000|2023-05-14 23:00:00|7750|7743|7758.5|7751.5|7758.5|7751.5|7749.5|7742.5|0
1684108800000|2023-05-15 00:00:00|7759|7752|7752.3|7745.3|7764.6|7757.6|7749.8|7742.8|0
1684112400000|2023-05-15 01:00:00|7752.1|7745.1|7758.8|7751.8|7759.8|7752.8|7750.6|7743.6|0
1684116000000|2023-05-15 02:00:00|7758.6|7751.6|7756.1|7749.1|7758.8|7751.8|7755.1|7748.1|0
1684119600000|2023-05-15 03:00:00|7756.3|7749.3|7761.8|7754.8|7761.8|7754.8|7756.3|7749.3|0
1684123200000|2023-05-15 04:00:00|7761.3|7754.3|7761.8|7754.8|7763.3|7756.3|7759.8|7752.8|0
1684126800000|2023-05-15 05:00:00|7762.3|7755.3|7774.6|7767.6|7776.1|7769.1|7760.6|7753.6|0
1684130400000|2023-05-15 06:00:00|7774.1|7767.1|7788.6|7781.6|7790.6|7783.6|7774.1|7767.1|0
1684134000000|2023-05-15 07:00:00|7787.1|7780.1|7781.2|7774.2|7797.6|7790.6|7772.9|7765.9|0
1684137600000|2023-05-15 08:00:00|7780.9|7773.9|7774.2|7767.2|7783.2|7776.2|7772.9|7765.9|0
1684141200000|2023-05-15 09:00:00|7773.9|7766.9|7787.7|7780.7|7790.7|7783.7|7773.7|7766.7|0
1684144800000|2023-05-15 10:00:00|7788.2|7781.2|7795.7|7788.7|7797.2|7790.2|7786.2|7779.2|0
1684148400000|2023-05-15 11:00:00|7796.2|7789.2|7794|7787|7798.2|7791.2|7791|7784|0
1684152000000|2023-05-15 12:00:00|7794.5|7787.5|7777|7770|7796|7789|7774.5|7767.5|0
1684155600000|2023-05-15 13:00:00|7776.5|7769.5|7774|7767|7778|7771|7768.5|7761.5|0
1684159200000|2023-05-15 14:00:00|7774.2|7767.2|7776.2|7769.2|7781.4|7774.4|7765.2|7758.2|0
1684162800000|2023-05-15 15:00:00|7775.7|7768.7|7779.2|7772.2|7783.2|7776.2|7774.7|7767.7|0
1684166400000|2023-05-15 16:00:00|7778.9|7771.9|7792.7|7785.7|7793.2|7786.2|7777.2|7770.2|0
1684170000000|2023-05-15 17:00:00|7792.9|7785.9|7787.2|7780.2|7796.7|7789.7|7782.2|7775.2|0
1684173600000|2023-05-15 18:00:00|7787.7|7780.7|7792.2|7785.2|7795.7|7788.7|7787.2|7780.2|0
1684177200000|2023-05-15 19:00:00|7792.7|7785.7|7791.3|7784.3|7793.7|7786.7|7788.7|7781.7|0
1684180800000|2023-05-15 20:00:00|7791.5|7784.5|7788.3|7781.3|7794|7787|7787.1|7780.1|0
1684184400000|2023-05-15 21:00:00|7788.8|7781.8|7789.2|7782.2|7790.7|7783.7|7788.6|7781.6|0
1684188000000|2023-05-15 22:00:00|7788.2|7781.2|7788.2|7781.2|7792.9|7785.9|7785.5|7778.5|0
1684191600000|2023-05-15 23:00:00|7788.4|7781.4|7786.7|7779.7|7790.3|7783.3|7785.5|7778.5|0
1684195200000|2023-05-16 00:00:00|7786.3|7779.3|7785.2|7778.2|7786.7|7779.7|7781.7|7774.7|0
1684198800000|2023-05-16 01:00:00|7784.9|7777.9|7783.2|7776.2|7785.2|7778.2|7779.2|7772.2|0
1684202400000|2023-05-16 02:00:00|7782.9|7775.9|7779.7|7772.7|7782.9|7775.9|7776.4|7769.4|0
1684206000000|2023-05-16 03:00:00|7779.9|7772.9|7776.9|7769.9|7780.7|7773.7|7776.7|7769.7|0
1684209600000|2023-05-16 04:00:00|7776.7|7769.7|7776.2|7769.2|7777.4|7770.4|7774.7|7767.7|0
1684213200000|2023-05-16 05:00:00|7775.7|7768.7|7770.4|7763.4|7775.7|7768.7|7768.2|7761.2|0
1684216800000|2023-05-16 06:00:00|7768.9|7761.9|7772.9|7765.9|7777.7|7770.7|7766.7|7759.7|0
1684220400000|2023-05-16 07:00:00|7773.7|7766.7|7796.6|7789.6|7809.6|7802.6|7766.2|7759.2|0
1684224000000|2023-05-16 08:00:00|7798.1|7791.1|7793.6|7786.6|7802.1|7795.1|7787.6|7780.6|0
1684227600000|2023-05-16 09:00:00|7793.8|7786.8|7784.3|7777.3|7797.6|7790.6|7778.1|7771.1|0
1684231200000|2023-05-16 10:00:00|7784.6|7777.6|7791.1|7784.1|7792.6|7785.6|7778.6|7771.6|0
1684234800000|2023-05-16 11:00:00|7791.6|7784.6|7780|7773|7792.3|7785.3|7778.1|7771.1|0
1684238400000|2023-05-16 12:00:00|7779.7|7772.7|7779.7|7772.7|7789|7782|7779|7772|0
1684242000000|2023-05-16 13:00:00|7780|7773|7750|7743|7781.2|7774.2|7748.5|7741.5|0
1684245600000|2023-05-16 14:00:00|7749.5|7742.5|7749.4|7742.4|7756.1|7749.1|7743.9|7736.9|0
1684249200000|2023-05-16 15:00:00|7748.9|7741.9|7752.4|7745.4|7756.6|7749.6|7742.9|7735.9|0
1684252800000|2023-05-16 16:00:00|7752.1|7745.1|7755.9|7748.9|7757.1|7750.1|7746.9|7739.9|0
1684256400000|2023-05-16 17:00:00|7756.1|7749.1|7747.9|7740.9|7756.9|7749.9|7742.4|7735.4|0
1684260000000|2023-05-16 18:00:00|7748.1|7741.1|7744.9|7737.9|7748.9|7741.9|7740.4|7733.4|0
1684263600000|2023-05-16 19:00:00|7744.4|7737.4|7734.9|7727.9|7745.4|7738.4|7730.9|7723.9|0
1684267200000|2023-05-16 20:00:00|7734.7|7727.7|7742.4|7735.4|7749|7742|7731.7|7724.7|0
1684270800000|2023-05-16 21:00:00|7742.5|7735.5|7739.2|7732.2|7743.7|7736.7|7737.6|7730.6|0
1684274400000|2023-05-16 22:00:00|7739.4|7732.4|7742.2|7735.2|7744.2|7737.2|7736.5|7729.5|0
1684278000000|2023-05-16 23:00:00|7741.7|7734.7|7743.1|7736.1|7745.9|7738.9|7740.9|7733.9|0
1684281600000|2023-05-17 00:00:00|7744.4|7737.4|7736.9|7729.9|7744.4|7737.4|7732.6|7725.6|0
1684285200000|2023-05-17 01:00:00|7737.1|7730.1|7741.1|7734.1|7741.4|7734.4|7737.1|7730.1|0
1684288800000|2023-05-17 02:00:00|7741.4|7734.4|7745.4|7738.4|7746.6|7739.6|7740.1|7733.1|0
1684292400000|2023-05-17 03:00:00|7745.1|7738.1|7739.6|7732.6|7745.4|7738.4|7738.9|7731.9|0
1684296000000|2023-05-17 04:00:00|7739.9|7732.9|7740.6|7733.6|7742.6|7735.6|7738.9|7731.9|0
1684299600000|2023-05-17 05:00:00|7740.9|7733.9|7735.6|7728.6|7746.1|7739.1|7732.1|7725.1|0
1684303200000|2023-05-17 06:00:00|7735.9|7728.9|7726.9|7719.9|7738.1|7731.1|7721.4|7714.4|0
1684306800000|2023-05-17 07:00:00|7726.4|7719.4|7736.1|7729.1|7742.6|7735.6|7721.4|7714.4|0
1684310400000|2023-05-17 08:00:00|7736.4|7729.4|7760.4|7753.4|7761.9|7754.9|7734.9|7727.9|0
1684314000000|2023-05-17 09:00:00|7760.9|7753.9|7758.9|7751.9|7763.4|7756.4|7754.9|7747.9|0
1684317600000|2023-05-17 10:00:00|7759.9|7752.9|7752.1|7745.1|7759.9|7752.9|7748.4|7741.4|0
1684321200000|2023-05-17 11:00:00|7752.6|7745.6|7744.6|7737.6|7754.4|7747.4|7743.6|7736.6|0
1684324800000|2023-05-17 12:00:00|7744.3|7737.3|7748.6|7741.6|7751.3|7744.3|7743.8|7736.8|0
1684328400000|2023-05-17 13:00:00|7749.1|7742.1|7733.1|7726.1|7756.6|7749.6|7730.1|7723.1|0
1684332000000|2023-05-17 14:00:00|7734.1|7727.1|7720.2|7713.2|7736.3|7729.3|7716.7|7709.7|0
1684335600000|2023-05-17 15:00:00|7721.2|7714.2|7723.7|7716.7|7724.2|7717.2|7715.7|7708.7|0
1684339200000|2023-05-17 16:00:00|7722.4|7715.4|7740.6|7733.6|7741.9|7734.9|7720.9|7713.9|0
1684342800000|2023-05-17 17:00:00|7740.9|7733.9|7750.4|7743.4|7750.4|7743.4|7739.9|7732.9|0
1684346400000|2023-05-17 18:00:00|7749.9|7742.9|7746.6|7739.6|7751.4|7744.4|7745.4|7738.4|0
1684350000000|2023-05-17 19:00:00|7746.9|7739.9|7751.6|7744.6|7751.9|7744.9|7743.6|7736.6|0
1684353600000|2023-05-17 20:00:00|7750.5|7743.5|7749.5|7742.5|7753.7|7746.7|7748.1|7741.1|0
1684357200000|2023-05-17 21:00:00|7749.4|7742.4|7750.2|7743.2|7750.8|7743.8|7748.1|7741.1|0
1684360800000|2023-05-17 22:00:00|7749|7742|7746.7|7739.7|7749|7742|7743.7|7736.7|0
1684364400000|2023-05-17 23:00:00|7746.6|7739.6|7748.3|7741.3|7749.5|7742.5|7744.5|7737.5|0
1684368000000|2023-05-18 00:00:00|7748.2|7741.2|7748.6|7741.6|7755.6|7748.6|7746.1|7739.1|0
1684371600000|2023-05-18 01:00:00|7748.9|7741.9|7746.9|7739.9|7750.6|7743.6|7745.4|7738.4|0
1684375200000|2023-05-18 02:00:00|7746.6|7739.6|7751.6|7744.6|7752.6|7745.6|7746.4|7739.4|0
1684378800000|2023-05-18 03:00:00|7751.9|7744.9|7751.6|7744.6|7753.6|7746.6|7749.1|7742.1|0
1684382400000|2023-05-18 04:00:00|7751.4|7744.4|7751.9|7744.9|7752.4|7745.4|7749.6|7742.6|0
1684386000000|2023-05-18 05:00:00|7752.1|7745.1|7746.4|7739.4|7754.1|7747.1|7744.1|7737.1|0
1684389600000|2023-05-18 06:00:00|7746.6|7739.6|7749.9|7742.9|7751.4|7744.4|7744.1|7737.1|0
1684393200000|2023-05-18 07:00:00|7751.4|7744.4|7767.1|7760.1|7772.4|7765.4|7750.4|7743.4|0
1684396800000|2023-05-18 08:00:00|7767.6|7760.6|7774.6|7767.6|7780.8|7773.8|7764.1|7757.1|0
1684400400000|2023-05-18 09:00:00|7773.8|7766.8|7774.8|7767.8|7775.3|7768.3|7767.6|7760.6|0
1684404000000|2023-05-18 10:00:00|7775.1|7768.1|7773.3|7766.3|7779.1|7772.1|7770.1|7763.1|0
1684407600000|2023-05-18 11:00:00|7773.1|7766.1|7763.3|7756.3|7777.1|7770.1|7762.1|7755.1|0
1684411200000|2023-05-18 12:00:00|7763.1|7756.1|7758.8|7751.8|7767.3|7760.3|7758.3|7751.3|0
1684414800000|2023-05-18 13:00:00|7759.3|7752.3|7739.8|7732.8|7760.3|7753.3|7736.5|7729.5|0
1684418400000|2023-05-18 14:00:00|7739.3|7732.3|7748.4|7741.4|7752.4|7745.4|7730.8|7723.8|0
1684422000000|2023-05-18 15:00:00|7748.9|7741.9|7742.9|7735.9|7753.4|7746.4|7741.9|7734.9|0
1684425600000|2023-05-18 16:00:00|7741.9|7734.9|7734.4|7727.4|7741.9|7734.9|7730.9|7723.9|0
1684429200000|2023-05-18 17:00:00|7734.9|7727.9|7730.1|7723.1|7743.4|7736.4|7728.4|7721.4|0
1684432800000|2023-05-18 18:00:00|7729.9|7722.9|7745.1|7738.1|7746.1|7739.1|7729.6|7722.6|0
1684436400000|2023-05-18 19:00:00|7744.9|7737.9|7761.9|7754.9|7765.4|7758.4|7742.9|7735.9|0
1684440000000|2023-05-18 20:00:00|7762.2|7755.2|7767.2|7760.2|7768.5|7761.5|7759.9|7752.9|0
1684443600000|2023-05-18 21:00:00|7767.1|7760.1|7763.2|7756.2|7768.1|7761.1|7762.8|7755.8|0
1684447200000|2023-05-18 22:00:00|7763.6|7756.6|7770.1|7763.1|7778.1|7771.1|7759.8|7752.8|0
1684450800000|2023-05-18 23:00:00|7769.7|7762.7|7762.2|7755.2|7769.7|7762.7|7762|7755|0
1684454400000|2023-05-19 00:00:00|7762.3|7755.3|7763.6|7756.6|7769.1|7762.1|7762.1|7755.1|0
1684458000000|2023-05-19 01:00:00|7763.9|7756.9|7762.1|7755.1|7767.1|7760.1|7759.6|7752.6|0
1684461600000|2023-05-19 02:00:00|7761.9|7754.9|7773.6|7766.6|7774.1|7767.1|7761.9|7754.9|0
1684465200000|2023-05-19 03:00:00|7773.4|7766.4|7768.6|7761.6|7777.1|7770.1|7768.4|7761.4|0
1684468800000|2023-05-19 04:00:00|7769.1|7762.1|7769.9|7762.9|7771.1|7764.1|7765.9|7758.9|0
1684472400000|2023-05-19 05:00:00|7770.1|7763.1|7769.4|7762.4|7771.9|7764.9|7768.6|7761.6|0
1684476000000|2023-05-19 06:00:00|7769.1|7762.1|7769.9|7762.9|7776.9|7769.9|7762.1|7755.1|0
1684479600000|2023-05-19 07:00:00|7768.6|7761.6|7770.3|7763.3|7773.9|7766.9|7759.9|7752.9|0
1684483200000|2023-05-19 08:00:00|7769.8|7762.8|7778.8|7771.8|7781.3|7774.3|7767.3|7760.3|0
1684486800000|2023-05-19 09:00:00|7779.3|7772.3|7779.5|7772.5|7786.3|7779.3|7773.8|7766.8|0
1684490400000|2023-05-19 10:00:00|7778|7771|7775.8|7768.8|7786|7779|7773|7766|0
1684494000000|2023-05-19 11:00:00|7775|7768|7780.4|7773.4|7782.4|7775.4|7772.8|7765.8|0
1684497600000|2023-05-19 12:00:00|7779.9|7772.9|7778.1|7771.1|7785.4|7778.4|7775.9|7768.9|0
1684501200000|2023-05-19 13:00:00|7777.9|7770.9|7788.6|7781.6|7795.1|7788.1|7776.1|7769.1|0
1684504800000|2023-05-19 14:00:00|7788.1|7781.1|7789.9|7782.9|7794.4|7787.4|7781.9|7774.9|0
1684508400000|2023-05-19 15:00:00|7790.4|7783.4|7760.4|7753.4|7791.9|7784.9|7750.9|7743.9|0
1684512000000|2023-05-19 16:00:00|7759.9|7752.9|7765.4|7758.4|7766.9|7759.9|7751.9|7744.9|0
1684515600000|2023-05-19 17:00:00|7765.9|7758.9|7765.1|7758.1|7769.6|7762.6|7762.1|7755.1|0
1684519200000|2023-05-19 18:00:00|7764.9|7757.9|7774.1|7767.1|7774.4|7767.4|7764.9|7757.9|0
1684522800000|2023-05-19 19:00:00|7774.4|7767.4|7785.3|7778.3|7789.4|7782.4|7771.9|7764.9|0
1684526400000|2023-05-19 20:00:00|7785.8|7778.8|7773|7766|7785.8|7778.8|7767.9|7760.9|0
1684566000000|2023-05-20 07:00:00|7772.7|7765.7|7772.6|7765.6|7772.7|7765.7|7772.6|7765.6|0
1684569600000|2023-05-20 08:00:00|7772.5|7765.5|7772.5|7765.5|7772.5|7765.5|7772.5|7765.5|0
1684591200000|2023-05-20 14:00:00|7771.8|7764.8|7771.8|7764.8|7771.8|7764.8|7771.8|7764.8|0
1684605600000|2023-05-20 18:00:00|7771.6|7764.6|7771.6|7764.6|7771.6|7764.6|7771.6|7764.6|0
1684612800000|2023-05-20 20:00:00|7768.3|7761.3|7768.3|7761.3|7768.3|7761.3|7768.3|7761.3|0
1684616400000|2023-05-20 21:00:00|7767.8|7760.8|7767.8|7760.8|7767.8|7760.8|7767.8|7760.8|0
1684641600000|2023-05-21 04:00:00|7764.4|7757.4|7763.9|7756.9|7764.4|7757.4|7763.9|7756.9|0
1684648800000|2023-05-21 06:00:00|7764.1|7757.1|7764.7|7757.7|7764.7|7757.7|7764.1|7757.1|0
1684652400000|2023-05-21 07:00:00|7761.3|7754.3|7761.6|7754.6|7761.6|7754.6|7761.3|7754.3|0
1684656000000|2023-05-21 08:00:00|7765|7758|7765|7758|7765|7758|7765|7758|0
1684666800000|2023-05-21 11:00:00|7765.2|7758.2|7765.2|7758.2|7765.2|7758.2|7765.2|7758.2|0
1684677600000|2023-05-21 14:00:00|7765.1|7758.1|7759.7|7752.7|7765.1|7758.1|7757.7|7750.7|0
1684681200000|2023-05-21 15:00:00|7758.9|7751.9|7761.7|7754.7|7762.3|7755.3|7758.4|7751.4|0
1684684800000|2023-05-21 16:00:00|7757.7|7750.7|7759.6|7752.6|7761.1|7754.1|7756.9|7749.9|0
1684692000000|2023-05-21 18:00:00|7759.9|7752.9|7762.2|7755.2|7762.2|7755.2|7759.9|7752.9|0
1684702800000|2023-05-21 21:00:00|7762.9|7755.9|7763|7756|7763|7756|7762.9|7755.9|0
1684706400000|2023-05-21 22:00:00|7771.7|7764.7|7775.8|7768.8|7777.3|7770.3|7761.8|7754.8|0
1684710000000|2023-05-21 23:00:00|7776.2|7769.2|7777.2|7770.2|7780.8|7773.8|7774.9|7767.9|0
1684713600000|2023-05-22 00:00:00|7777.3|7770.3|7782.1|7775.1|7785.9|7778.9|7773.4|7766.4|0
1684717200000|2023-05-22 01:00:00|7782.4|7775.4|7777.1|7770.1|7782.6|7775.6|7775.4|7768.4|0
1684720800000|2023-05-22 02:00:00|7776.6|7769.6|7779.1|7772.1|7780.1|7773.1|7774.9|7767.9|0
1684724400000|2023-05-22 03:00:00|7778.9|7771.9|7779.1|7772.1|7779.9|7772.9|7776.9|7769.9|0
1684728000000|2023-05-22 04:00:00|7778.9|7771.9|7781.4|7774.4|7783.9|7776.9|7778.6|7771.6|0
1684731600000|2023-05-22 05:00:00|7781.1|7774.1|7778.1|7771.1|7783.1|7776.1|7777.9|7770.9|0
1684735200000|2023-05-22 06:00:00|7778.4|7771.4|7774.4|7767.4|7778.4|7771.4|7771.4|7764.4|0
1684738800000|2023-05-22 07:00:00|7773.6|7766.6|7783|7776|7788.2|7781.2|7758.9|7751.9|0
1684742400000|2023-05-22 08:00:00|7782.5|7775.5|7782|7775|7787.2|7780.2|7775.5|7768.5|0
1684746000000|2023-05-22 09:00:00|7782.5|7775.5|7776|7769|7786.7|7779.7|7776|7769|0
1684749600000|2023-05-22 10:00:00|7775.5|7768.5|7762|7755|7777.7|7770.7|7756.5|7749.5|0
1684753200000|2023-05-22 11:00:00|7761.5|7754.5|7765.4|7758.4|7765.4|7758.4|7754.5|7747.5|0
1684756800000|2023-05-22 12:00:00|7764.9|7757.9|7754.1|7747.1|7766.4|7759.4|7753.4|7746.4|0
1684760400000|2023-05-22 13:00:00|7754.4|7747.4|7767.9|7760.9|7782.9|7775.9|7753.9|7746.9|0
1684764000000|2023-05-22 14:00:00|7767.6|7760.6|7772.6|7765.6|7776.1|7769.1|7758.9|7751.9|0
1684767600000|2023-05-22 15:00:00|7773.1|7766.1|7785.1|7778.1|7785.3|7778.3|7770.1|7763.1|0
1684771200000|2023-05-22 16:00:00|7785.3|7778.3|7787.6|7780.6|7788.6|7781.6|7784.6|7777.6|0
1684774800000|2023-05-22 17:00:00|7788.1|7781.1|7784.1|7777.1|7789.1|7782.1|7780.6|7773.6|0
1684778400000|2023-05-22 18:00:00|7784.6|7777.6|7786.6|7779.6|7790.1|7783.1|7782.1|7775.1|0
1684782000000|2023-05-22 19:00:00|7787.1|7780.1|7775.3|7768.3|7788.1|7781.1|7770.8|7763.8|0
1684785600000|2023-05-22 20:00:00|7776|7769|7779.5|7772.5|7781.2|7774.2|7775.1|7768.1|0
1684789200000|2023-05-22 21:00:00|7779.1|7772.1|7780.7|7773.7|7780.9|7773.9|7778.6|7771.6|0
1684792800000|2023-05-22 22:00:00|7779|7772|7782.4|7775.4|7782.9|7775.9|7777.8|7770.8|0
1684796400000|2023-05-22 23:00:00|7782.9|7775.9|7786.9|7779.9|7790.9|7783.9|7780.3|7773.3|0
1684800000000|2023-05-23 00:00:00|7786.7|7779.7|7788.8|7781.8|7792.3|7785.3|7784.3|7777.3|0
1684803600000|2023-05-23 01:00:00|7789.1|7782.1|7790.8|7783.8|7796.1|7789.1|7786.3|7779.3|0
1684807200000|2023-05-23 02:00:00|7791.1|7784.1|7791.3|7784.3|7792.3|7785.3|7788.3|7781.3|0
1684810800000|2023-05-23 03:00:00|7791.1|7784.1|7783.8|7776.8|7791.3|7784.3|7779.6|7772.6|0
1684814400000|2023-05-23 04:00:00|7784.1|7777.1|7778.8|7771.8|7784.3|7777.3|7777.6|7770.6|0
1684818000000|2023-05-23 05:00:00|7778.6|7771.6|7775.3|7768.3|7779.1|7772.1|7771.8|7764.8|0
1684821600000|2023-05-23 06:00:00|7775.1|7768.1|7759.1|7752.1|7776.6|7769.6|7758.8|7751.8|0
1684825200000|2023-05-23 07:00:00|7758.3|7751.3|7770.5|7763.5|7770.7|7763.7|7750.1|7743.1|0
1684828800000|2023-05-23 08:00:00|7771|7764|7775.2|7768.2|7783|7776|7768.5|7761.5|0
1684832400000|2023-05-23 09:00:00|7775.5|7768.5|7787|7780|7791|7784|7774|7767|0
1684836000000|2023-05-23 10:00:00|7786.5|7779.5|7797.5|7790.5|7800|7793|7782.5|7775.5|0
1684839600000|2023-05-23 11:00:00|7796.7|7789.7|7794.1|7787.1|7798.8|7791.8|7790.2|7783.2|0
1684843200000|2023-05-23 12:00:00|7795.1|7788.1|7801.1|7794.1|7804.6|7797.6|7794.3|7787.3|0
1684846800000|2023-05-23 13:00:00|7800.8|7793.8|7768.6|7761.6|7802.6|7795.6|7766.6|7759.6|0
1684850400000|2023-05-23 14:00:00|7768.8|7761.8|7765.3|7758.3|7773.1|7766.1|7762.6|7755.6|0
1684854000000|2023-05-23 15:00:00|7765|7758|7771.3|7764.3|7773.3|7766.3|7761.8|7754.8|0
1684857600000|2023-05-23 16:00:00|7771.8|7764.8|7757|7750|7775.5|7768.5|7751.3|7744.3|0
1684861200000|2023-05-23 17:00:00|7757.3|7750.3|7745.8|7738.8|7761.8|7754.8|7744.8|7737.8|0
1684864800000|2023-05-23 18:00:00|7745.5|7738.5|7737.5|7730.5|7750.3|7743.3|7729|7722|0
1684868400000|2023-05-23 19:00:00|7737.3|7730.3|7736|7729|7742.8|7735.8|7730.3|7723.3|0
1684872000000|2023-05-23 20:00:00|7735.7|7728.7|7738.4|7731.4|7741.4|7734.4|7732.6|7725.6|0
1684875600000|2023-05-23 21:00:00|7738.5|7731.5|7739.4|7732.4|7742.6|7735.6|7738.3|7731.3|0
1684879200000|2023-05-23 22:00:00|7738.9|7731.9|7744.1|7737.1|7746.2|7739.2|7738|7731|0
1684882800000|2023-05-23 23:00:00|7744.6|7737.6|7745.5|7738.5|7746.7|7739.7|7742.8|7735.8|0
1684886400000|2023-05-24 00:00:00|7744.9|7737.9|7736|7729|7744.9|7737.9|7733.3|7726.3|0
1684890000000|2023-05-24 01:00:00|7735.8|7728.8|7729|7722|7736.3|7729.3|7729|7722|0
1684893600000|2023-05-24 02:00:00|7728.5|7721.5|7730.8|7723.8|7732.5|7725.5|7728|7721|0
1684897200000|2023-05-24 03:00:00|7731|7724|7732|7725|7732.8|7725.8|7728.5|7721.5|0
1684900800000|2023-05-24 04:00:00|7732.3|7725.3|7732|7725|7733.3|7726.3|7731|7724|0
1684904400000|2023-05-24 05:00:00|7731.8|7724.8|7723.5|7716.5|7733.8|7726.8|7721.5|7714.5|0
1684908000000|2023-05-24 06:00:00|7723|7716|7707.5|7700.5|7723|7716|7699.8|7692.8|0
1684911600000|2023-05-24 07:00:00|7708|7701|7653.8|7646.8|7708|7701|7642.5|7635.5|0
1684915200000|2023-05-24 08:00:00|7653.5|7646.5|7660|7653|7666.8|7659.8|7641.3|7634.3|0
1684918800000|2023-05-24 09:00:00|7660.3|7653.3|7641.3|7634.3|7664.5|7657.5|7635|7628|0
1684922400000|2023-05-24 10:00:00|7641.8|7634.8|7628.5|7621.5|7643.3|7636.3|7623|7616|0
1684926000000|2023-05-24 11:00:00|7629.8|7622.8|7627.3|7620.3|7635|7628|7622.8|7615.8|0
1684929600000|2023-05-24 12:00:00|7628|7621|7625|7618|7642.7|7635.7|7622.3|7615.3|0
1684933200000|2023-05-24 13:00:00|7624.7|7617.7|7606|7599|7630.5|7623.5|7593|7586|0
1684936800000|2023-05-24 14:00:00|7605.5|7598.5|7628|7621|7628.5|7621.5|7594|7587|0
1684940400000|2023-05-24 15:00:00|7627.5|7620.5|7626.3|7619.3|7632.3|7625.3|7612.5|7605.5|0
1684944000000|2023-05-24 16:00:00|7627.3|7620.3|7627.8|7620.8|7633.5|7626.5|7622.8|7615.8|0
1684947600000|2023-05-24 17:00:00|7628|7621|7629.3|7622.3|7631.3|7624.3|7621.3|7614.3|0
1684951200000|2023-05-24 18:00:00|7628.5|7621.5|7618.8|7611.8|7632|7625|7616.8|7609.8|0
1684954800000|2023-05-24 19:00:00|7618.5|7611.5|7624.4|7617.4|7632|7625|7615.8|7608.8|0
1684958400000|2023-05-24 20:00:00|7624.6|7617.6|7643.9|7636.9|7647.4|7640.4|7622.1|7615.1|0
1684962000000|2023-05-24 21:00:00|7643.7|7636.7|7640.2|7633.2|7643.7|7636.7|7636.5|7629.5|0
1684965600000|2023-05-24 22:00:00|7643.5|7636.5|7632.1|7625.1|7644.3|7637.3|7620|7613|0
1684969200000|2023-05-24 23:00:00|7632.6|7625.6|7637.5|7630.5|7642.4|7635.4|7632.6|7625.6|0
1684972800000|2023-05-25 00:00:00|7637.8|7630.8|7635.5|7628.5|7637.8|7630.8|7625|7618|0
1684976400000|2023-05-25 01:00:00|7635.3|7628.3|7628.5|7621.5|7637|7630|7620|7613|0
1684980000000|2023-05-25 02:00:00|7628.8|7621.8|7629.8|7622.8|7634.5|7627.5|7626.5|7619.5|0
1684983600000|2023-05-25 03:00:00|7630|7623|7632.3|7625.3|7637.5|7630.5|7630|7623|0
1684987200000|2023-05-25 04:00:00|7632|7625|7628|7621|7634.3|7627.3|7627.5|7620.5|0
1684990800000|2023-05-25 05:00:00|7628.5|7621.5|7624.3|7617.3|7629.5|7622.5|7621.8|7614.8|0
1684994400000|2023-05-25 06:00:00|7623.5|7616.5|7627.3|7620.3|7636|7629|7614.8|7607.8|0
1684998000000|2023-05-25 07:00:00|7625.3|7618.3|7586.8|7579.8|7625.3|7618.3|7579.3|7572.3|0
1685001600000|2023-05-25 08:00:00|7588.3|7581.3|7614.9|7607.9|7614.9|7607.9|7583.8|7576.8|0
1685005200000|2023-05-25 09:00:00|7615.1|7608.1|7618.9|7611.9|7627.1|7620.1|7610.9|7603.9|0
1685008800000|2023-05-25 10:00:00|7618.4|7611.4|7612.1|7605.1|7624.4|7617.4|7611.4|7604.4|0
1685012400000|2023-05-25 11:00:00|7612.4|7605.4|7611.2|7604.2|7612.9|7605.9|7604.9|7597.9|0
1685016000000|2023-05-25 12:00:00|7611.4|7604.4|7612.2|7605.2|7622.7|7615.7|7606.9|7599.9|0
1685019600000|2023-05-25 13:00:00|7611.7|7604.7|7580.4|7573.4|7613.7|7606.7|7573.2|7566.2|0
1685023200000|2023-05-25 14:00:00|7580.2|7573.2|7597.1|7590.1|7597.1|7590.1|7572.1|7565.1|0
1685026800000|2023-05-25 15:00:00|7596.6|7589.6|7570.1|7563.1|7598.8|7591.8|7563.6|7556.6|0
1685030400000|2023-05-25 16:00:00|7570.3|7563.3|7573.3|7566.3|7578.8|7571.8|7568.3|7561.3|0
1685034000000|2023-05-25 17:00:00|7573.1|7566.1|7584.6|7577.6|7586.3|7579.3|7567.6|7560.6|0
1685037600000|2023-05-25 18:00:00|7584.8|7577.8|7578.6|7571.6|7594.3|7587.3|7576.1|7569.1|0
1685041200000|2023-05-25 19:00:00|7578.8|7571.8|7591.6|7584.6|7595.8|7588.8|7577.1|7570.1|0
1685044800000|2023-05-25 20:00:00|7591.7|7584.7|7589.6|7582.6|7595.5|7588.5|7588.4|7581.4|0
1685048400000|2023-05-25 21:00:00|7589.5|7582.5|7585.5|7578.5|7590.4|7583.4|7583.4|7576.4|0
1685052000000|2023-05-25 22:00:00|7586.5|7579.5|7584|7577|7590|7583|7579.3|7572.3|0
1685055600000|2023-05-25 23:00:00|7583.9|7576.9|7581.7|7574.7|7584.6|7577.6|7577.9|7570.9|0
1685059200000|2023-05-26 00:00:00|7581.8|7574.8|7577.6|7570.6|7583|7576|7574.1|7567.1|0
1685062800000|2023-05-26 01:00:00|7576.8|7569.8|7576.3|7569.3|7577.6|7570.6|7567.1|7560.1|0
1685066400000|2023-05-26 02:00:00|7576.1|7569.1|7574.8|7567.8|7581.3|7574.3|7574.8|7567.8|0
1685070000000|2023-05-26 03:00:00|7575.1|7568.1|7574.3|7567.3|7577.1|7570.1|7571.3|7564.3|0
1685073600000|2023-05-26 04:00:00|7574.1|7567.1|7573.8|7566.8|7575.6|7568.6|7570.8|7563.8|0
1685077200000|2023-05-26 05:00:00|7574.1|7567.1|7580.3|7573.3|7584.3|7577.3|7571.3|7564.3|0
1685080800000|2023-05-26 06:00:00|7580.1|7573.1|7606.3|7599.3|7608.1|7601.1|7577.3|7570.3|0
1685084400000|2023-05-26 07:00:00|7605.1|7598.1|7585.2|7578.2|7629.1|7622.1|7578.2|7571.2|0
1685088000000|2023-05-26 08:00:00|7584.5|7577.5|7578|7571|7597.5|7590.5|7577|7570|0
1685091600000|2023-05-26 09:00:00|7578.5|7571.5|7563.5|7556.5|7579|7572|7559|7552|0
1685095200000|2023-05-26 10:00:00|7563|7556|7591.5|7584.5|7594|7587|7562.2|7555.2|0
1685098800000|2023-05-26 11:00:00|7590.5|7583.5|7595.6|7588.6|7598.4|7591.4|7587.7|7580.7|0
1685102400000|2023-05-26 12:00:00|7595.4|7588.4|7598.1|7591.1|7599.9|7592.9|7588.4|7581.4|0
1685106000000|2023-05-26 13:00:00|7597.6|7590.6|7620.1|7613.1|7631.9|7624.9|7596.9|7589.9|0
1685109600000|2023-05-26 14:00:00|7619.9|7612.9|7643.4|7636.4|7645.4|7638.4|7619.9|7612.9|0
1685113200000|2023-05-26 15:00:00|7643.1|7636.1|7632.1|7625.1|7647.6|7640.6|7628.1|7621.1|0
1685116800000|2023-05-26 16:00:00|7632.4|7625.4|7634.4|7627.4|7636.1|7629.1|7630.6|7623.6|0
1685120400000|2023-05-26 17:00:00|7634.1|7627.1|7635.4|7628.4|7636.4|7629.4|7629.1|7622.1|0
1685124000000|2023-05-26 18:00:00|7635.6|7628.6|7641.9|7634.9|7643.4|7636.4|7631.9|7624.9|0
1685127600000|2023-05-26 19:00:00|7642.4|7635.4|7640.6|7633.6|7647.9|7640.9|7632.4|7625.4|0
1685131200000|2023-05-26 20:00:00|7640.5|7633.5|7647.4|7640.4|7651.5|7644.5|7640.4|7633.4|0
1685167200000|2023-05-27 06:00:00|7646.4|7639.4|7647.9|7639.9|7648.4|7641.4|7646.4|7639.4|0
1685170800000|2023-05-27 07:00:00|7645|7637|7644.6|7636.6|7645.6|7637.6|7644.6|7636.6|0
1685174400000|2023-05-27 08:00:00|7644.3|7636.3|7644.3|7636.3|7644.3|7636.3|7644.2|7636.2|0
1685178000000|2023-05-27 09:00:00|7644.5|7636.5|7643.5|7635.5|7644.5|7636.5|7643.5|7635.5|0
1685181600000|2023-05-27 10:00:00|7643.6|7635.6|7643.6|7635.6|7643.6|7635.6|7643.6|7635.6|0
1685185200000|2023-05-27 11:00:00|7643.7|7635.7|7643.7|7635.7|7643.7|7635.7|7643.7|7635.7|0
1685221200000|2023-05-27 21:00:00|7644.6|7636.6|7644.6|7636.6|7644.6|7636.6|7644.6|7636.6|0
1685224800000|2023-05-27 22:00:00|7648.5|7640.5|7648.4|7640.4|7648.5|7640.5|7648.4|7640.4|0
1685232000000|2023-05-28 00:00:00|7659.4|7651.4|7687.2|7671.2|7687.2|7671.2|7659.3|7651.3|0
1685235600000|2023-05-28 01:00:00|7687.5|7671.5|7671.5|7659.5|7687.5|7671.5|7663.5|7647.5|0
1685239200000|2023-05-28 02:00:00|7665.5|7653.5|7665.5|7653.5|7665.5|7653.5|7665.5|7653.5|0
1685242800000|2023-05-28 03:00:00|7671.5|7659.5|7671.7|7659.7|7671.7|7659.7|7671.5|7659.5|0
1685246400000|2023-05-28 04:00:00|7673.4|7661.4|7674.5|7662.5|7674.5|7662.5|7673.4|7661.4|0
1685250000000|2023-05-28 05:00:00|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|0
1685253600000|2023-05-28 06:00:00|7672.1|7660.1|7672.1|7660.1|7672.1|7660.1|7672.1|7660.1|0
1685257200000|2023-05-28 07:00:00|7670.6|7658.6|7670.6|7658.6|7670.6|7658.6|7670.6|7658.6|0
1685260800000|2023-05-28 08:00:00|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|0
1685264400000|2023-05-28 09:00:00|7671.7|7659.7|7674.7|7662.7|7674.7|7662.7|7671.7|7659.7|0
1685268000000|2023-05-28 10:00:00|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|0
1685271600000|2023-05-28 11:00:00|7672.8|7660.8|7672.8|7660.8|7672.8|7660.8|7672.8|7660.8|0
1685275200000|2023-05-28 12:00:00|7673.8|7661.8|7673.8|7661.8|7673.8|7661.8|7673.8|7661.8|0
1685278800000|2023-05-28 13:00:00|7668|7656|7668|7656|7668|7656|7668|7656|0
1685282400000|2023-05-28 14:00:00|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1685289600000|2023-05-28 16:00:00|7672.5|7660.5|7673.5|7661.5|7673.5|7661.5|7672.5|7660.5|0
1685293200000|2023-05-28 17:00:00|7673.6|7661.6|7672.2|7660.2|7673.6|7661.6|7667.8|7655.8|0
1685296800000|2023-05-28 18:00:00|7681.2|7669.2|7676.8|7664.8|7681.2|7669.2|7676.8|7664.8|0
1685300400000|2023-05-28 19:00:00|7675.6|7663.6|7669.8|7657.8|7675.6|7663.6|7669.6|7657.6|0
1685304000000|2023-05-28 20:00:00|7669.2|7657.2|7664|7652|7669.2|7657.2|7664|7652|0
1685307600000|2023-05-28 21:00:00|7659.7|7647.7|7668.8|7656.8|7668.8|7656.8|7659.7|7647.7|0
1685311200000|2023-05-28 22:00:00|7651|7639|7656.5|7644.5|7668|7656|7647.1|7635.1|0
1685314800000|2023-05-28 23:00:00|7656.8|7644.8|7656|7644|7659.2|7647.2|7655.6|7643.6|0
1685318400000|2023-05-29 00:00:00|7655.5|7643.5|7651|7639|7664.1|7652.1|7648.8|7636.8|0
1685322000000|2023-05-29 01:00:00|7650.9|7638.9|7647.2|7635.2|7653.8|7641.8|7642.6|7630.6|0
1685325600000|2023-05-29 02:00:00|7647.1|7635.1|7647.2|7635.2|7649.2|7637.2|7645.4|7633.4|0
1685329200000|2023-05-29 03:00:00|7647.3|7635.3|7643.6|7631.6|7648.8|7636.8|7642.6|7630.6|0
1685332800000|2023-05-29 04:00:00|7643.7|7631.7|7645.9|7633.9|7646.2|7634.2|7642.2|7630.2|0
1685336400000|2023-05-29 05:00:00|7645.8|7633.8|7650|7638|7650|7638|7642.8|7630.8|0
1685340000000|2023-05-29 06:00:00|7649.9|7637.9|7662.6|7650.6|7664|7652|7646.2|7634.2|0
1685343600000|2023-05-29 07:00:00|7662.5|7650.5|7646.2|7634.2|7666.4|7654.4|7644.8|7632.8|0
1685347200000|2023-05-29 08:00:00|7646.3|7634.3|7644.8|7632.8|7654.8|7642.8|7644.8|7632.8|0
1685350800000|2023-05-29 09:00:00|7644.9|7632.9|7635.5|7623.5|7650|7638|7633.6|7621.6|0
1685354400000|2023-05-29 10:00:00|7635.6|7623.6|7630.2|7618.2|7638.9|7626.9|7628.6|7616.6|0
1685358000000|2023-05-29 11:00:00|7630.3|7618.3|7627.8|7615.8|7633|7621|7625.5|7613.5|0
1685361600000|2023-05-29 12:00:00|7627.7|7615.7|7620.7|7608.7|7630.7|7618.7|7617.1|7605.1|0
1685365200000|2023-05-29 13:00:00|7620.8|7608.8|7620|7608|7626.4|7614.4|7619|7607|0
1685368800000|2023-05-29 14:00:00|7620.1|7608.1|7626.5|7614.5|7628.3|7616.3|7618.9|7606.9|0
1685372400000|2023-05-29 15:00:00|7626.6|7614.6|7627.1|7615.1|7630.3|7618.3|7625.2|7613.2|0
1685376000000|2023-05-29 16:00:00|7627.2|7615.2|7624.7|7612.7|7627.6|7615.6|7623.5|7611.5|0
1685379600000|2023-05-29 17:00:00|7625.9|7613.9|7626.4|7614.4|7626.4|7614.4|7624.7|7612.7|0
1685383200000|2023-05-29 18:00:00|7627.5|7615.5|7627.9|7615.9|7627.9|7615.9|7627.5|7615.5|0
1685386800000|2023-05-29 19:00:00|7627.3|7615.3|7627.7|7615.7|7627.9|7615.9|7626.3|7614.3|0
1685390400000|2023-05-29 20:00:00|7627.2|7615.2|7627.1|7615.1|7627.2|7615.2|7627.1|7615.1|0
1685394000000|2023-05-29 21:00:00|7627.2|7615.2|7627.6|7615.6|7627.7|7615.7|7627.2|7615.2|0
1685397600000|2023-05-29 22:00:00|7624|7612|7631.1|7619.1|7636.9|7624.9|7623.6|7611.6|0
1685401200000|2023-05-29 23:00:00|7631|7619|7629.7|7617.7|7633.2|7621.2|7624.3|7612.3|0
1685404800000|2023-05-30 00:00:00|7628.8|7616.8|7641.1|7629.1|7646.1|7634.1|7628.6|7616.6|0
1685408400000|2023-05-30 01:00:00|7641.4|7629.4|7639.1|7627.1|7643.1|7631.1|7638.6|7626.6|0
1685412000000|2023-05-30 02:00:00|7639.4|7627.4|7637.1|7625.1|7641.4|7629.4|7636.9|7624.9|0
1685415600000|2023-05-30 03:00:00|7637.4|7625.4|7634.1|7622.1|7637.9|7625.9|7631.6|7619.6|0
1685419200000|2023-05-30 04:00:00|7633.9|7621.9|7633.6|7621.6|7634.4|7622.4|7631.6|7619.6|0
1685422800000|2023-05-30 05:00:00|7633.9|7621.9|7627.4|7615.4|7635.4|7623.4|7627.4|7615.4|0
1685426400000|2023-05-30 06:00:00|7627.6|7615.6|7630.9|7618.9|7639.6|7627.6|7626.9|7614.9|0
1685430000000|2023-05-30 07:00:00|7633.4|7621.4|7629.4|7617.4|7635.9|7623.9|7603.4|7591.4|0
1685433600000|2023-05-30 08:00:00|7630.2|7618.2|7619.7|7607.7|7632.7|7620.7|7611.7|7599.7|0
1685437200000|2023-05-30 09:00:00|7619.2|7607.2|7605.7|7593.7|7629.2|7617.2|7605.2|7593.2|0
1685440800000|2023-05-30 10:00:00|7605.2|7593.2|7593.2|7581.2|7610.2|7598.2|7591.2|7579.2|0
1685444400000|2023-05-30 11:00:00|7593.9|7581.9|7595.2|7583.2|7597|7585|7576.7|7564.7|0
1685448000000|2023-05-30 12:00:00|7595.5|7583.5|7587|7575|7599|7587|7585.5|7573.5|0
1685451600000|2023-05-30 13:00:00|7587.5|7575.5|7567|7555|7590.2|7578.2|7559.7|7547.7|0
1685455200000|2023-05-30 14:00:00|7567.2|7555.2|7544.5|7532.5|7578.2|7566.2|7544.5|7532.5|0
1685458800000|2023-05-30 15:00:00|7544|7532|7532.5|7520.5|7548.5|7536.5|7521.2|7509.2|0
1685462400000|2023-05-30 16:00:00|7532.2|7520.2|7538.2|7526.2|7538.2|7526.2|7527.7|7515.7|0
1685466000000|2023-05-30 17:00:00|7538.5|7526.5|7531.5|7519.5|7538.7|7526.7|7525.7|7513.7|0
1685469600000|2023-05-30 18:00:00|7531.2|7519.2|7541.5|7529.5|7544|7532|7529.5|7517.5|0
1685473200000|2023-05-30 19:00:00|7541|7529|7541.3|7529.3|7545.2|7533.2|7536.2|7524.2|0
1685476800000|2023-05-30 20:00:00|7541.1|7529.1|7537.6|7525.6|7543.6|7531.6|7537.6|7525.6|0
1685480400000|2023-05-30 21:00:00|7538.3|7526.3|7535.9|7523.9|7540.3|7528.3|7535.3|7523.3|0
1685484000000|2023-05-30 22:00:00|7535.3|7523.3|7537.6|7525.6|7538.9|7526.9|7532.3|7520.3|0
1685487600000|2023-05-30 23:00:00|7537.7|7525.7|7540.5|7528.5|7544.7|7532.7|7537.7|7525.7|0
1685491200000|2023-05-31 00:00:00|7540.6|7528.6|7533.7|7521.7|7545.5|7533.5|7533.2|7521.2|0
1685494800000|2023-05-31 01:00:00|7533.5|7521.5|7524.7|7512.7|7533.7|7521.7|7523.2|7511.2|0
1685498400000|2023-05-31 02:00:00|7525|7513|7520|7508|7525.2|7513.2|7514.5|7502.5|0
1685502000000|2023-05-31 03:00:00|7520.2|7508.2|7513|7501|7520.2|7508.2|7511.7|7499.7|0
1685505600000|2023-05-31 04:00:00|7512.7|7500.7|7508.2|7496.2|7513.5|7501.5|7508.2|7496.2|0
1685509200000|2023-05-31 05:00:00|7507.7|7495.7|7500.7|7488.7|7508.5|7496.5|7496.5|7484.5|0
1685512800000|2023-05-31 06:00:00|7500.5|7488.5|7479.7|7467.7|7502|7490|7477.5|7465.5|0
1685516400000|2023-05-31 07:00:00|7481|7469|7500|7488|7500.2|7488.2|7467|7455|0
1685520000000|2023-05-31 08:00:00|7499.5|7487.5|7514.2|7502.2|7521.7|7509.7|7495|7483|0
1685523600000|2023-05-31 09:00:00|7513|7501|7512.5|7500.5|7524|7512|7509|7497|0
1685527200000|2023-05-31 10:00:00|7513|7501|7516.5|7504.5|7520|7508|7507.7|7495.7|0
1685530800000|2023-05-31 11:00:00|7517.5|7505.5|7516.3|7504.3|7525|7513|7516|7504|0
1685534400000|2023-05-31 12:00:00|7516.6|7504.6|7511.1|7499.1|7517.3|7505.3|7504.1|7492.1|0
1685538000000|2023-05-31 13:00:00|7510.8|7498.8|7490.6|7478.6|7516.1|7504.1|7487.6|7475.6|0
1685541600000|2023-05-31 14:00:00|7490.1|7478.1|7459.1|7447.1|7495.1|7483.1|7458.1|7446.1|0
1685545200000|2023-05-31 15:00:00|7459.3|7447.3|7446.4|7434.4|7465.6|7453.6|7438.7|7426.7|0
1685548800000|2023-05-31 16:00:00|7446.7|7434.7|7454.2|7442.2|7455.7|7443.7|7442.7|7430.7|0
1685552400000|2023-05-31 17:00:00|7454.4|7442.4|7459.7|7447.7|7459.9|7447.9|7447.7|7435.7|0
1685556000000|2023-05-31 18:00:00|7459.9|7447.9|7457.7|7445.7|7460.2|7448.2|7452.7|7440.7|0
1685559600000|2023-05-31 19:00:00|7457.9|7445.9|7461.7|7449.7|7469.2|7457.2|7454.7|7442.7|0
1685563200000|2023-05-31 20:00:00|7460.7|7448.7|7456.9|7444.9|7466.6|7454.6|7456.3|7444.3|0
1685566800000|2023-05-31 21:00:00|7457.1|7445.1|7458.4|7446.4|7459.4|7447.4|7457.1|7445.1|0
1685570400000|2023-05-31 22:00:00|7458.7|7446.7|7463.2|7451.2|7464.9|7452.9|7457.3|7445.3|0
1685574000000|2023-05-31 23:00:00|7463.7|7451.7|7466|7454|7471.8|7459.8|7461.1|7449.1|0
1685577600000|2023-06-01 00:00:00|7465.9|7453.9|7459.4|7447.4|7469.2|7457.2|7456.4|7444.4|0
1685581200000|2023-06-01 01:00:00|7459.9|7447.9|7470.9|7458.9|7479.2|7467.2|7459.9|7447.9|0
1685584800000|2023-06-01 02:00:00|7470.7|7458.7|7471.9|7459.9|7473.9|7461.9|7463.4|7451.4|0
1685588400000|2023-06-01 03:00:00|7472.2|7460.2|7472.2|7460.2|7473.2|7461.2|7468.7|7456.7|0
1685592000000|2023-06-01 04:00:00|7472.4|7460.4|7472.4|7460.4|7474.9|7462.9|7470.7|7458.7|0
1685595600000|2023-06-01 05:00:00|7472.2|7460.2|7468.4|7456.4|7473.9|7461.9|7467.4|7455.4|0
1685599200000|2023-06-01 06:00:00|7467.9|7455.9|7463.4|7451.4|7471.9|7459.9|7458.4|7446.4|0
1685602800000|2023-06-01 07:00:00|7462.2|7450.2|7492.5|7480.5|7494.8|7482.8|7459.4|7447.4|0
1685606400000|2023-06-01 08:00:00|7492.3|7480.3|7499|7487|7504.3|7492.3|7486.8|7474.8|0
1685610000000|2023-06-01 09:00:00|7498.8|7486.8|7489.3|7477.3|7499.3|7487.3|7482.3|7470.3|0
1685613600000|2023-06-01 10:00:00|7489|7477|7480.8|7468.8|7489.3|7477.3|7477.8|7465.8|0
1685617200000|2023-06-01 11:00:00|7481|7469|7479.5|7467.5|7483|7471|7473|7461|0
1685620800000|2023-06-01 12:00:00|7479|7467|7466|7454|7491|7479|7466|7454|0
1685624400000|2023-06-01 13:00:00|7465.5|7453.5|7451.2|7439.2|7474|7462|7450.5|7438.5|0
1685628000000|2023-06-01 14:00:00|7455.5|7443.5|7502.1|7490.1|7502.6|7490.6|7451.7|7439.7|0
1685631600000|2023-06-01 15:00:00|7501.6|7489.6|7504.3|7492.3|7506.1|7494.1|7496.1|7484.1|0
1685635200000|2023-06-01 16:00:00|7504.6|7492.6|7507.6|7495.6|7507.6|7495.6|7501.1|7489.1|0
1685638800000|2023-06-01 17:00:00|7507.8|7495.8|7511.1|7499.1|7511.6|7499.6|7505.1|7493.1|0
1685642400000|2023-06-01 18:00:00|7510.6|7498.6|7512.6|7500.6|7513.6|7501.6|7508.1|7496.1|0
1685646000000|2023-06-01 19:00:00|7513.1|7501.1|7504.3|7492.3|7514.1|7502.1|7502.6|7490.6|0
1685649600000|2023-06-01 20:00:00|7504.7|7492.7|7510.8|7498.8|7511.8|7499.8|7502|7490|0
1685653200000|2023-06-01 21:00:00|7510.7|7498.7|7512.3|7500.3|7515.5|7503.5|7510.2|7498.2|0
1685656800000|2023-06-01 22:00:00|7511.2|7499.2|7512.1|7500.1|7512.5|7500.5|7509.7|7497.7|0
1685660400000|2023-06-01 23:00:00|7511.8|7499.8|7507.6|7495.6|7511.8|7499.8|7506.8|7494.8|0
1685664000000|2023-06-02 00:00:00|7507.5|7495.5|7506.8|7494.8|7510.3|7498.3|7504.3|7492.3|0
1685667600000|2023-06-02 01:00:00|7507.1|7495.1|7508.8|7496.8|7509.3|7497.3|7505.3|7493.3|0
1685671200000|2023-06-02 02:00:00|7509.1|7497.1|7510.8|7498.8|7511.3|7499.3|7506.8|7494.8|0
1685674800000|2023-06-02 03:00:00|7511.1|7499.1|7518.3|7506.3|7519.1|7507.1|7509.8|7497.8|0
1685678400000|2023-06-02 04:00:00|7518.6|7506.6|7519.8|7507.8|7520.8|7508.8|7516.8|7504.8|0
1685682000000|2023-06-02 05:00:00|7520.1|7508.1|7525.6|7513.6|7526.8|7514.8|7519.8|7507.8|0
1685685600000|2023-06-02 06:00:00|7525.1|7513.1|7532.6|7520.6|7538.6|7526.6|7523.6|7511.6|0
1685689200000|2023-06-02 07:00:00|7531.6|7519.6|7546.7|7534.7|7546.7|7534.7|7522.1|7510.1|0
1685692800000|2023-06-02 08:00:00|7546.5|7534.5|7555.5|7543.5|7557|7545|7541.5|7529.5|0
1685696400000|2023-06-02 09:00:00|7555|7543|7563.5|7551.5|7576|7564|7551.5|7539.5|0
1685700000000|2023-06-02 10:00:00|7563.2|7551.2|7568|7556|7572.5|7560.5|7560.5|7548.5|0
1685703600000|2023-06-02 11:00:00|7568.2|7556.2|7565.1|7553.1|7570.1|7558.1|7561.5|7549.5|0
1685707200000|2023-06-02 12:00:00|7564.3|7552.3|7578.6|7566.6|7582.1|7570.1|7552.8|7540.8|0
1685710800000|2023-06-02 13:00:00|7578.8|7566.8|7589.1|7577.1|7596.6|7584.6|7577.6|7565.6|0
1685714400000|2023-06-02 14:00:00|7589.6|7577.6|7605.7|7593.7|7607.4|7595.4|7584.1|7572.1|0
1685718000000|2023-06-02 15:00:00|7606.2|7594.2|7611.2|7599.2|7621.7|7609.7|7601.7|7589.7|0
1685721600000|2023-06-02 16:00:00|7610.7|7598.7|7626.4|7614.4|7626.7|7614.7|7610.2|7598.2|0
1685725200000|2023-06-02 17:00:00|7626.7|7614.7|7628.7|7616.7|7629.2|7617.2|7622.2|7610.2|0
1685728800000|2023-06-02 18:00:00|7629.2|7617.2|7632.2|7620.2|7632.7|7620.7|7623.9|7611.9|0
1685732400000|2023-06-02 19:00:00|7632.7|7620.7|7626.4|7614.4|7635.7|7623.7|7625.9|7613.9|0
1685736000000|2023-06-02 20:00:00|7627|7615|7626.3|7614.3|7630|7618|7623.2|7611.2|0
1685779200000|2023-06-03 08:00:00|7629.3|7617.3|7629|7617|7629.3|7617.3|7629|7617|0
1685786400000|2023-06-03 10:00:00|7628.9|7616.9|7628.9|7616.9|7628.9|7616.9|7628.9|7616.9|0
1685898000000|2023-06-04 17:00:00|7631.8|7619.8|7631.9|7619.9|7631.9|7619.9|7631.8|7619.8|0
1685901600000|2023-06-04 18:00:00|7634.8|7622.8|7623.2|7611.2|7635.1|7623.1|7623.2|7611.2|0
1685916000000|2023-06-04 22:00:00|7626.5|7614.5|7635.2|7623.2|7636.5|7624.5|7621.4|7609.4|0
1685919600000|2023-06-04 23:00:00|7635.1|7623.1|7625.5|7613.5|7635.2|7623.2|7622.7|7610.7|0
1685923200000|2023-06-05 00:00:00|7625.9|7613.9|7629.9|7617.9|7632.2|7620.2|7620.9|7608.9|0
1685926800000|2023-06-05 01:00:00|7629.7|7617.7|7625.9|7613.9|7632.2|7620.2|7618.4|7606.4|0
1685930400000|2023-06-05 02:00:00|7625.4|7613.4|7629.9|7617.9|7630.9|7618.9|7623.4|7611.4|0
1685934000000|2023-06-05 03:00:00|7629.7|7617.7|7628.4|7616.4|7634.7|7622.7|7628.2|7616.2|0
1685937600000|2023-06-05 04:00:00|7628.2|7616.2|7626.9|7614.9|7629.7|7617.7|7623.7|7611.7|0
1685941200000|2023-06-05 05:00:00|7626.7|7614.7|7628.9|7616.9|7629.9|7617.9|7622.2|7610.2|0
1685944800000|2023-06-05 06:00:00|7628.2|7616.2|7649.2|7637.2|7650.4|7638.4|7627.4|7615.4|0
1685948400000|2023-06-05 07:00:00|7651.7|7639.7|7647.4|7635.4|7661.7|7649.7|7632.2|7620.2|0
1685952000000|2023-06-05 08:00:00|7648.4|7636.4|7655.9|7643.9|7658.4|7646.4|7643.9|7631.9|0
1685955600000|2023-06-05 09:00:00|7656.4|7644.4|7650.4|7638.4|7657.9|7645.9|7646.6|7634.6|0
1685959200000|2023-06-05 10:00:00|7650.1|7638.1|7652.9|7640.9|7655.9|7643.9|7648.9|7636.9|0
1685962800000|2023-06-05 11:00:00|7653.4|7641.4|7651.1|7639.1|7655.9|7643.9|7648.1|7636.1|0
1685966400000|2023-06-05 12:00:00|7650.8|7638.8|7651.1|7639.1|7655.3|7643.3|7649.1|7637.1|0
1685970000000|2023-06-05 13:00:00|7650.6|7638.6|7632.6|7620.6|7654.1|7642.1|7632.6|7620.6|0
1685973600000|2023-06-05 14:00:00|7634.8|7622.8|7611.1|7599.1|7637.1|7625.1|7598.1|7586.1|0
1685977200000|2023-06-05 15:00:00|7611.6|7599.6|7606.4|7594.4|7613.6|7601.6|7600.9|7588.9|0
1685980800000|2023-06-05 16:00:00|7606.9|7594.9|7612.9|7600.9|7614.1|7602.1|7603.9|7591.9|0
1685984400000|2023-06-05 17:00:00|7612.6|7600.6|7604.1|7592.1|7613.4|7601.4|7598.6|7586.6|0
1685988000000|2023-06-05 18:00:00|7604.4|7592.4|7598.4|7586.4|7606.9|7594.9|7588.9|7576.9|0
1685991600000|2023-06-05 19:00:00|7598.1|7586.1|7594.9|7582.9|7600.1|7588.1|7592.1|7580.1|0
1685995200000|2023-06-05 20:00:00|7593.8|7581.8|7593.6|7581.6|7599.1|7587.1|7592.5|7580.5|0
1685998800000|2023-06-05 21:00:00|7593.7|7581.7|7594|7582|7596.2|7584.2|7593.3|7581.3|0
1686002400000|2023-06-05 22:00:00|7592.1|7580.1|7587.8|7575.8|7593.2|7581.2|7587.4|7575.4|0
1686006000000|2023-06-05 23:00:00|7588.3|7576.3|7588.1|7576.1|7591.7|7579.7|7585.2|7573.2|0
1686009600000|2023-06-06 00:00:00|7588.8|7576.8|7591.6|7579.6|7592.4|7580.4|7583.9|7571.9|0
1686013200000|2023-06-06 01:00:00|7592.1|7580.1|7594.1|7582.1|7594.9|7582.9|7590.1|7578.1|0
1686016800000|2023-06-06 02:00:00|7594.4|7582.4|7599.4|7587.4|7600.1|7588.1|7591.4|7579.4|0
1686020400000|2023-06-06 03:00:00|7599.6|7587.6|7599.1|7587.1|7600.4|7588.4|7594.6|7582.6|0
1686024000000|2023-06-06 04:00:00|7598.9|7586.9|7600.1|7588.1|7606.4|7594.4|7597.9|7585.9|0
1686027600000|2023-06-06 05:00:00|7600.4|7588.4|7595.4|7583.4|7603.9|7591.9|7595.4|7583.4|0
1686031200000|2023-06-06 06:00:00|7595.6|7583.6|7585.9|7573.9|7599.4|7587.4|7581.1|7569.1|0
1686034800000|2023-06-06 07:00:00|7587.4|7575.4|7600|7588|7609.1|7597.1|7586.4|7574.4|0
1686038400000|2023-06-06 08:00:00|7597.8|7585.8|7561.8|7549.8|7600.8|7588.8|7561|7549|0
1686042000000|2023-06-06 09:00:00|7562.8|7550.8|7588.5|7576.5|7591|7579|7562.8|7550.8|0
1686045600000|2023-06-06 10:00:00|7588.8|7576.8|7581.3|7569.3|7589.8|7577.8|7580.5|7568.5|0
1686049200000|2023-06-06 11:00:00|7581.8|7569.8|7588.4|7576.4|7589.8|7577.8|7577.3|7565.3|0
1686052800000|2023-06-06 12:00:00|7588.1|7576.1|7603.9|7591.9|7606.4|7594.4|7587.9|7575.9|0
1686056400000|2023-06-06 13:00:00|7603.4|7591.4|7615.4|7603.4|7622.9|7610.9|7602.6|7590.6|0
1686060000000|2023-06-06 14:00:00|7614.9|7602.9|7631.8|7619.8|7634.8|7622.8|7613.6|7601.6|0
1686063600000|2023-06-06 15:00:00|7632.3|7620.3|7645.8|7633.8|7646|7634|7631.3|7619.3|0
1686067200000|2023-06-06 16:00:00|7645.5|7633.5|7636|7624|7648|7636|7634|7622|0
1686070800000|2023-06-06 17:00:00|7635.3|7623.3|7635.3|7623.3|7642.8|7630.8|7633.3|7621.3|0
1686074400000|2023-06-06 18:00:00|7635.5|7623.5|7640.3|7628.3|7642.3|7630.3|7632.8|7620.8|0
1686078000000|2023-06-06 19:00:00|7640.8|7628.8|7648.3|7636.3|7650.8|7638.8|7640.3|7628.3|0
1686081600000|2023-06-06 20:00:00|7647.2|7635.2|7651.7|7639.7|7654.2|7642.2|7647.1|7635.1|0
1686085200000|2023-06-06 21:00:00|7651.2|7639.2|7653.1|7641.1|7654.6|7642.6|7650.5|7638.5|0
1686088800000|2023-06-06 22:00:00|7652.2|7640.2|7648.6|7636.6|7652.2|7640.2|7645.3|7633.3|0
1686092400000|2023-06-06 23:00:00|7648.5|7636.5|7653.2|7641.2|7654.1|7642.1|7648.2|7636.2|0
1686096000000|2023-06-07 00:00:00|7652.9|7640.9|7645|7633|7653.2|7641.2|7644.5|7632.5|0
1686099600000|2023-06-07 01:00:00|7645.3|7633.3|7640.3|7628.3|7645.8|7633.8|7634|7622|0
1686103200000|2023-06-07 02:00:00|7639.8|7627.8|7639.5|7627.5|7640.5|7628.5|7635|7623|0
1686106800000|2023-06-07 03:00:00|7639.8|7627.8|7644.3|7632.3|7644.5|7632.5|7637.3|7625.3|0
1686110400000|2023-06-07 04:00:00|7644|7632|7645|7633|7646|7634|7640.5|7628.5|0
1686114000000|2023-06-07 05:00:00|7645.3|7633.3|7635.5|7623.5|7645.3|7633.3|7635.3|7623.3|0
1686117600000|2023-06-07 06:00:00|7636.5|7624.5|7626.3|7614.3|7639.8|7627.8|7625.8|7613.8|0
1686121200000|2023-06-07 07:00:00|7625.5|7613.5|7629.2|7617.2|7630.2|7618.2|7607.8|7595.8|0
1686124800000|2023-06-07 08:00:00|7628.9|7616.9|7631.4|7619.4|7636.4|7624.4|7624.7|7612.7|0
1686128400000|2023-06-07 09:00:00|7631.2|7619.2|7632.7|7620.7|7637.7|7625.7|7626.7|7614.7|0
1686132000000|2023-06-07 10:00:00|7632.9|7620.9|7644.2|7632.2|7644.7|7632.7|7630.9|7618.9|0
1686135600000|2023-06-07 11:00:00|7643.4|7631.4|7645.9|7633.9|7648.9|7636.9|7639.2|7627.2|0
1686139200000|2023-06-07 12:00:00|7645.4|7633.4|7638.9|7626.9|7645.4|7633.4|7634.1|7622.1|0
1686142800000|2023-06-07 13:00:00|7638.4|7626.4|7638.9|7626.9|7647.9|7635.9|7633.4|7621.4|0
1686146400000|2023-06-07 14:00:00|7637.4|7625.4|7626.9|7614.9|7638.4|7626.4|7616.4|7604.4|0
1686150000000|2023-06-07 15:00:00|7626.7|7614.7|7619.6|7607.6|7635.7|7623.7|7616.6|7604.6|0
1686153600000|2023-06-07 16:00:00|7620.1|7608.1|7622.6|7610.6|7627.6|7615.6|7618.1|7606.1|0
1686157200000|2023-06-07 17:00:00|7622.1|7610.1|7623.3|7611.3|7627.1|7615.1|7620.1|7608.1|0
1686160800000|2023-06-07 18:00:00|7623.6|7611.6|7631.8|7619.8|7632.1|7620.1|7623.6|7611.6|0
1686164400000|2023-06-07 19:00:00|7631.6|7619.6|7635.6|7623.6|7640.1|7628.1|7627.1|7615.1|0
1686168000000|2023-06-07 20:00:00|7635.8|7623.8|7633.2|7621.2|7637.2|7625.2|7631.9|7619.9|0
1686171600000|2023-06-07 21:00:00|7633.3|7621.3|7633.6|7621.6|7634|7622|7630.4|7618.4|0
1686175200000|2023-06-07 22:00:00|7633.2|7621.2|7631.2|7619.2|7637.4|7625.4|7630.7|7618.7|0
1686178800000|2023-06-07 23:00:00|7631|7619|7637.8|7625.8|7637.8|7625.8|7628.5|7616.5|0
1686182400000|2023-06-08 00:00:00|7637.7|7625.7|7630.3|7618.3|7640.1|7628.1|7625.3|7613.3|0
1686186000000|2023-06-08 01:00:00|7630.1|7618.1|7630.6|7618.6|7632.8|7620.8|7623.3|7611.3|0
1686189600000|2023-06-08 02:00:00|7630.1|7618.1|7629.8|7617.8|7633.3|7621.3|7629.3|7617.3|0
1686193200000|2023-06-08 03:00:00|7629.6|7617.6|7622.8|7610.8|7631.3|7619.3|7621.1|7609.1|0
1686196800000|2023-06-08 04:00:00|7623.1|7611.1|7618.8|7606.8|7623.1|7611.1|7614.6|7602.6|0
1686200400000|2023-06-08 05:00:00|7618.6|7606.6|7626.8|7614.8|7627.6|7615.6|7615.3|7603.3|0
1686204000000|2023-06-08 06:00:00|7626.1|7614.1|7629.3|7617.3|7635.8|7623.8|7616.3|7604.3|0
1686207600000|2023-06-08 07:00:00|7631.1|7619.1|7622.2|7610.2|7643.6|7631.6|7620.2|7608.2|0
1686211200000|2023-06-08 08:00:00|7622.4|7610.4|7608.2|7596.2|7623.9|7611.9|7606.9|7594.9|0
1686214800000|2023-06-08 09:00:00|7608.4|7596.4|7619.4|7607.4|7620.9|7608.9|7605.7|7593.7|0
1686218400000|2023-06-08 10:00:00|7619.7|7607.7|7625.2|7613.2|7631.2|7619.2|7617.7|7605.7|0
1686222000000|2023-06-08 11:00:00|7624.7|7612.7|7631.7|7619.7|7633.7|7621.7|7620.7|7608.7|0
1686225600000|2023-06-08 12:00:00|7631.9|7619.9|7625.2|7613.2|7633.4|7621.4|7620.4|7608.4|0
1686229200000|2023-06-08 13:00:00|7625.4|7613.4|7601.4|7589.4|7626.2|7614.2|7593.2|7581.2|0
1686232800000|2023-06-08 14:00:00|7600.4|7588.4|7609.1|7597.1|7612.6|7600.6|7597.2|7585.2|0
1686236400000|2023-06-08 15:00:00|7609.3|7597.3|7597.1|7585.1|7610.8|7598.8|7595.6|7583.6|0
1686240000000|2023-06-08 16:00:00|7596.8|7584.8|7610.1|7598.1|7611.6|7599.6|7594.6|7582.6|0
1686243600000|2023-06-08 17:00:00|7610.3|7598.3|7607.6|7595.6|7612.6|7600.6|7604.3|7592.3|0
1686247200000|2023-06-08 18:00:00|7608.1|7596.1|7616.6|7604.6|7617.6|7605.6|7606.1|7594.1|0
1686250800000|2023-06-08 19:00:00|7617.1|7605.1|7622.5|7610.5|7626.6|7614.6|7612.1|7600.1|0
1686254400000|2023-06-08 20:00:00|7622|7610|7622.2|7610.2|7625|7613|7617.5|7605.5|0
1686258000000|2023-06-08 21:00:00|7621.9|7609.9|7620.1|7608.1|7622.6|7610.6|7618.2|7606.2|0
1686261600000|2023-06-08 22:00:00|7619.9|7607.9|7617.4|7605.4|7619.9|7607.9|7615.5|7603.5|0
1686265200000|2023-06-08 23:00:00|7617.3|7605.3|7615.4|7603.4|7618.2|7606.2|7613.9|7601.9|0
1686268800000|2023-06-09 00:00:00|7615.3|7603.3|7614.3|7602.3|7621.3|7609.3|7612.6|7600.6|0
1686272400000|2023-06-09 01:00:00|7614.6|7602.6|7614.8|7602.8|7616.8|7604.8|7613.3|7601.3|0
1686276000000|2023-06-09 02:00:00|7615.1|7603.1|7616.8|7604.8|7617.3|7605.3|7613.1|7601.1|0
1686279600000|2023-06-09 03:00:00|7616.6|7604.6|7619.8|7607.8|7620.8|7608.8|7615.8|7603.8|0
1686283200000|2023-06-09 04:00:00|7619.6|7607.6|7617.3|7605.3|7620.6|7608.6|7616.6|7604.6|0
1686286800000|2023-06-09 05:00:00|7617.1|7605.1|7621.1|7609.1|7621.1|7609.1|7616.3|7604.3|0
1686290400000|2023-06-09 06:00:00|7620.1|7608.1|7621.3|7609.3|7622.1|7610.1|7611.3|7599.3|0
1686294000000|2023-06-09 07:00:00|7620.8|7608.8|7611.3|7599.3|7625.1|7613.1|7590.6|7578.6|0
1686297600000|2023-06-09 08:00:00|7610.8|7598.8|7609.1|7597.1|7611.1|7599.1|7594.3|7582.3|0
1686301200000|2023-06-09 09:00:00|7609.3|7597.3|7585.1|7573.1|7614.3|7602.3|7577.3|7565.3|0
1686304800000|2023-06-09 10:00:00|7585.3|7573.3|7573.8|7561.8|7589.8|7577.8|7572.1|7560.1|0
1686308400000|2023-06-09 11:00:00|7574.1|7562.1|7561.9|7549.9|7579.8|7567.8|7556.7|7544.7|0
1686312000000|2023-06-09 12:00:00|7560.7|7548.7|7568.4|7556.4|7570.2|7558.2|7551.4|7539.4|0
1686315600000|2023-06-09 13:00:00|7568.2|7556.2|7568.9|7556.9|7570.7|7558.7|7551.7|7539.7|0
1686319200000|2023-06-09 14:00:00|7569.4|7557.4|7582.4|7570.4|7584.2|7572.2|7567.2|7555.2|0
1686322800000|2023-06-09 15:00:00|7582.7|7570.7|7570.7|7558.7|7582.7|7570.7|7559.2|7547.2|0
1686326400000|2023-06-09 16:00:00|7571.2|7559.2|7571.9|7559.9|7575.2|7563.2|7564.7|7552.7|0
1686330000000|2023-06-09 17:00:00|7571.7|7559.7|7579.7|7567.7|7579.7|7567.7|7568.7|7556.7|0
1686333600000|2023-06-09 18:00:00|7579.9|7567.9|7578.7|7566.7|7582.4|7570.4|7573.9|7561.9|0
1686337200000|2023-06-09 19:00:00|7578.9|7566.9|7578.5|7566.5|7581.4|7569.4|7572.7|7560.7|0
1686340800000|2023-06-09 20:00:00|7578.3|7566.3|7575.3|7563.3|7582.5|7570.5|7575.1|7563.1|0
1686380400000|2023-06-10 07:00:00|7574.3|7562.3|7574.6|7562.6|7574.6|7562.6|7574.3|7562.3|0
1686384000000|2023-06-10 08:00:00|7573.6|7561.6|7573.6|7561.6|7573.6|7561.6|7573.6|7561.6|0
1686387600000|2023-06-10 09:00:00|7573.2|7561.2|7573.2|7561.2|7573.2|7561.2|7573.2|7561.2|0
1686391200000|2023-06-10 10:00:00|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|0
1686394800000|2023-06-10 11:00:00|7571.9|7559.9|7571.9|7559.9|7571.9|7559.9|7571.9|7559.9|0
1686423600000|2023-06-10 19:00:00|7572.9|7560.9|7572.9|7560.9|7572.9|7560.9|7572.9|7560.9|0
1686488400000|2023-06-11 13:00:00|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|0
1686520800000|2023-06-11 22:00:00|7575.4|7563.4|7581.9|7569.9|7585.3|7573.3|7575.4|7563.4|0
1686524400000|2023-06-11 23:00:00|7582|7570|7582.6|7570.6|7586.2|7574.2|7578.3|7566.3|0
1686528000000|2023-06-12 00:00:00|7582.5|7570.5|7598.9|7586.9|7599.2|7587.2|7581.9|7569.9|0
1686531600000|2023-06-12 01:00:00|7598.7|7586.7|7601.4|7589.4|7602.4|7590.4|7598.2|7586.2|0
1686535200000|2023-06-12 02:00:00|7601.7|7589.7|7599.9|7587.9|7602.4|7590.4|7597.4|7585.4|0
1686538800000|2023-06-12 03:00:00|7600.2|7588.2|7595.4|7583.4|7600.4|7588.4|7594.9|7582.9|0
1686542400000|2023-06-12 04:00:00|7596.2|7584.2|7596.9|7584.9|7597.9|7585.9|7593.9|7581.9|0
1686546000000|2023-06-12 05:00:00|7597.2|7585.2|7599.4|7587.4|7603.7|7591.7|7595.4|7583.4|0
1686549600000|2023-06-12 06:00:00|7599.7|7587.7|7608.7|7596.7|7608.9|7596.9|7597.2|7585.2|0
1686553200000|2023-06-12 07:00:00|7609.2|7597.2|7594.3|7582.3|7610.7|7598.7|7575.2|7563.2|0
1686556800000|2023-06-12 08:00:00|7593.8|7581.8|7587.5|7575.5|7603.3|7591.3|7582|7570|0
1686560400000|2023-06-12 09:00:00|7588|7576|7572.8|7560.8|7588|7576|7570.8|7558.8|0
1686564000000|2023-06-12 10:00:00|7572.5|7560.5|7573.3|7561.3|7575.3|7563.3|7561.3|7549.3|0
1686567600000|2023-06-12 11:00:00|7572.3|7560.3|7575.7|7563.7|7581.8|7569.8|7566.8|7554.8|0
1686571200000|2023-06-12 12:00:00|7575.2|7563.2|7576.7|7564.7|7581.2|7569.2|7570.7|7558.7|0
1686574800000|2023-06-12 13:00:00|7576.9|7564.9|7584.9|7572.9|7588.9|7576.9|7574.2|7562.2|0
1686578400000|2023-06-12 14:00:00|7585.9|7573.9|7575.3|7563.3|7585.9|7573.9|7564.3|7552.3|0
1686582000000|2023-06-12 15:00:00|7575.6|7563.6|7575.1|7563.1|7580.6|7568.6|7567.1|7555.1|0
1686585600000|2023-06-12 16:00:00|7574.8|7562.8|7582.1|7570.1|7583.1|7571.1|7574.1|7562.1|0
1686589200000|2023-06-12 17:00:00|7581.8|7569.8|7578.1|7566.1|7582.6|7570.6|7574.3|7562.3|0
1686592800000|2023-06-12 18:00:00|7578.3|7566.3|7578.6|7566.6|7579.6|7567.6|7574.8|7562.8|0
1686596400000|2023-06-12 19:00:00|7578.3|7566.3|7586.2|7574.2|7587.6|7575.6|7577.6|7565.6|0
1686600000000|2023-06-12 20:00:00|7587.5|7575.5|7587.6|7575.6|7588.4|7576.4|7580.4|7568.4|0
1686603600000|2023-06-12 21:00:00|7587.5|7575.5|7586.3|7574.3|7587.9|7575.9|7585.7|7573.7|0
1686607200000|2023-06-12 22:00:00|7584.9|7572.9|7589.5|7577.5|7590.7|7578.7|7583.2|7571.2|0
1686610800000|2023-06-12 23:00:00|7589.7|7577.7|7588.4|7576.4|7590.3|7578.3|7581|7569|0
1686614400000|2023-06-13 00:00:00|7588.6|7576.6|7583.3|7571.3|7598.1|7586.1|7580.1|7568.1|0
1686618000000|2023-06-13 01:00:00|7583.1|7571.1|7592.3|7580.3|7592.6|7580.6|7581.8|7569.8|0
1686621600000|2023-06-13 02:00:00|7592.6|7580.6|7593.3|7581.3|7594.1|7582.1|7589.8|7577.8|0
1686625200000|2023-06-13 03:00:00|7593.1|7581.1|7600.1|7588.1|7600.6|7588.6|7593.1|7581.1|0
1686628800000|2023-06-13 04:00:00|7600.6|7588.6|7600.8|7588.8|7604.1|7592.1|7599.8|7587.8|0
1686632400000|2023-06-13 05:00:00|7600.6|7588.6|7603.1|7591.1|7605.6|7593.6|7599.6|7587.6|0
1686636000000|2023-06-13 06:00:00|7604.1|7592.1|7601.1|7589.1|7613.8|7601.8|7595.8|7583.8|0
1686639600000|2023-06-13 07:00:00|7600.8|7588.8|7588.7|7576.7|7601.7|7589.7|7580.3|7568.3|0
1686643200000|2023-06-13 08:00:00|7586.5|7574.5|7592.7|7580.7|7594.5|7582.5|7580|7568|0
1686646800000|2023-06-13 09:00:00|7593|7581|7575.5|7563.5|7601.5|7589.5|7575.5|7563.5|0
1686650400000|2023-06-13 10:00:00|7575.2|7563.2|7571|7559|7580.7|7568.7|7566.7|7554.7|0
1686654000000|2023-06-13 11:00:00|7570|7558|7571.3|7559.3|7573.7|7561.7|7561.8|7549.8|0
1686657600000|2023-06-13 12:00:00|7570.8|7558.8|7596.5|7584.5|7596.8|7584.8|7563.5|7551.5|0
1686661200000|2023-06-13 13:00:00|7597.5|7585.5|7609.3|7597.3|7617.3|7605.3|7590.3|7578.3|0
1686664800000|2023-06-13 14:00:00|7609.8|7597.8|7603.9|7591.9|7616.8|7604.8|7600.2|7588.2|0
1686668400000|2023-06-13 15:00:00|7602.7|7590.7|7593.2|7581.2|7606.4|7594.4|7593.2|7581.2|0
1686672000000|2023-06-13 16:00:00|7593.4|7581.4|7597.9|7585.9|7600.7|7588.7|7590.7|7578.7|0
1686675600000|2023-06-13 17:00:00|7597.7|7585.7|7604.2|7592.2|7606.2|7594.2|7595.2|7583.2|0
1686679200000|2023-06-13 18:00:00|7603.7|7591.7|7597.2|7585.2|7606.4|7594.4|7593.7|7581.7|0
1686682800000|2023-06-13 19:00:00|7597.7|7585.7|7600.4|7588.4|7601.4|7589.4|7593.7|7581.7|0
1686686400000|2023-06-13 20:00:00|7600.3|7588.3|7599.7|7587.7|7604.7|7592.7|7595.6|7583.6|0
1686690000000|2023-06-13 21:00:00|7599.8|7587.8|7598.1|7586.1|7602.9|7590.9|7597.6|7585.6|0
1686693600000|2023-06-13 22:00:00|7596.4|7584.4|7599.6|7587.6|7600.4|7588.4|7593.1|7581.1|0
1686697200000|2023-06-13 23:00:00|7599.7|7587.7|7598.4|7586.4|7600.4|7588.4|7596|7584|0
1686700800000|2023-06-14 00:00:00|7597.7|7585.7|7588.7|7576.7|7597.7|7585.7|7587.7|7575.7|0
1686704400000|2023-06-14 01:00:00|7589.2|7577.2|7587.7|7575.7|7593.4|7581.4|7587.7|7575.7|0
1686708000000|2023-06-14 02:00:00|7587.2|7575.2|7587.9|7575.9|7588.7|7576.7|7584.4|7572.4|0
1686711600000|2023-06-14 03:00:00|7588.2|7576.2|7588.4|7576.4|7589.4|7577.4|7583.4|7571.4|0
1686715200000|2023-06-14 04:00:00|7588.9|7576.9|7592.4|7580.4|7592.7|7580.7|7586.4|7574.4|0
1686718800000|2023-06-14 05:00:00|7592.2|7580.2|7592.4|7580.4|7595.2|7583.2|7587.7|7575.7|0
1686722400000|2023-06-14 06:00:00|7591.9|7579.9|7594.7|7582.7|7596.7|7584.7|7581.4|7569.4|0
1686726000000|2023-06-14 07:00:00|7596.2|7584.2|7610.3|7598.3|7618.2|7606.2|7580.2|7568.2|0
1686729600000|2023-06-14 08:00:00|7609.8|7597.8|7616.8|7604.8|7617.3|7605.3|7600|7588|0
1686733200000|2023-06-14 09:00:00|7617|7605|7622.3|7610.3|7631.5|7619.5|7613.8|7601.8|0
1686736800000|2023-06-14 10:00:00|7622.5|7610.5|7642.5|7630.5|7644.3|7632.3|7618.5|7606.5|0
1686740400000|2023-06-14 11:00:00|7643.3|7631.3|7638.6|7626.6|7646.3|7634.3|7637.6|7625.6|0
1686744000000|2023-06-14 12:00:00|7638.1|7626.1|7617.6|7605.6|7641.8|7629.8|7614.6|7602.6|0
1686747600000|2023-06-14 13:00:00|7618.1|7606.1|7623.3|7611.3|7634.1|7622.1|7616.6|7604.6|0
1686751200000|2023-06-14 14:00:00|7623.8|7611.8|7613|7601|7625.6|7613.6|7608.5|7596.5|0
1686754800000|2023-06-14 15:00:00|7613.3|7601.3|7603.2|7591.2|7619.3|7607.3|7601.7|7589.7|0
1686758400000|2023-06-14 16:00:00|7602.7|7590.7|7610.4|7598.4|7610.9|7598.9|7598.7|7586.7|0
1686762000000|2023-06-14 17:00:00|7610.2|7598.2|7607.2|7595.2|7610.2|7598.2|7601.7|7589.7|0
1686765600000|2023-06-14 18:00:00|7604.4|7592.4|7597.4|7585.4|7609.7|7597.7|7583.2|7571.2|0
1686769200000|2023-06-14 19:00:00|7597.2|7585.2|7597|7585|7609.2|7597.2|7586.9|7574.9|0
1686772800000|2023-06-14 20:00:00|7597.2|7585.2|7603.8|7591.8|7606.8|7594.8|7595.1|7583.1|0
1686776400000|2023-06-14 21:00:00|7603.6|7591.6|7602.6|7590.6|7604.2|7592.2|7602.1|7590.1|0
1686780000000|2023-06-14 22:00:00|7600.4|7588.4|7600.8|7588.8|7604.2|7592.2|7598.7|7586.7|0
1686783600000|2023-06-14 23:00:00|7600.5|7588.5|7596|7584|7601.6|7589.6|7595.9|7583.9|0
1686787200000|2023-06-15 00:00:00|7596.1|7584.1|7598.7|7586.7|7601.4|7589.4|7591.4|7579.4|0
1686790800000|2023-06-15 01:00:00|7598.4|7586.4|7586.7|7574.7|7599.4|7587.4|7583.7|7571.7|0
1686794400000|2023-06-15 02:00:00|7586.4|7574.4|7593.7|7581.7|7593.7|7581.7|7583.9|7571.9|0
1686798000000|2023-06-15 03:00:00|7594.2|7582.2|7595.9|7583.9|7596.4|7584.4|7592.9|7580.9|0
1686801600000|2023-06-15 04:00:00|7596.2|7584.2|7597.4|7585.4|7598.4|7586.4|7595.4|7583.4|0
1686805200000|2023-06-15 05:00:00|7597.7|7585.7|7593.4|7581.4|7601.9|7589.9|7592.4|7580.4|0
1686808800000|2023-06-15 06:00:00|7594.4|7582.4|7596.2|7584.2|7597.2|7585.2|7584.9|7572.9|0
1686812400000|2023-06-15 07:00:00|7594.2|7582.2|7602.2|7590.2|7603.4|7591.4|7584.2|7572.2|0
1686816000000|2023-06-15 08:00:00|7601.2|7589.2|7607.8|7595.8|7611.3|7599.3|7597.4|7585.4|0
1686819600000|2023-06-15 09:00:00|7608|7596|7621.3|7609.3|7624.3|7612.3|7603.5|7591.5|0
1686823200000|2023-06-15 10:00:00|7620.8|7608.8|7608.6|7596.6|7624.5|7612.5|7606.1|7594.1|0
1686826800000|2023-06-15 11:00:00|7607.8|7595.8|7611.8|7599.8|7617.6|7605.6|7607.8|7595.8|0
1686830400000|2023-06-15 12:00:00|7612.1|7600.1|7614.1|7602.1|7621.6|7609.6|7598.6|7586.6|0
1686834000000|2023-06-15 13:00:00|7613.8|7601.8|7621.1|7609.1|7622.3|7610.3|7609.8|7597.8|0
1686837600000|2023-06-15 14:00:00|7622.1|7610.1|7626.9|7614.9|7627.1|7615.1|7614.4|7602.4|0
1686841200000|2023-06-15 15:00:00|7627.1|7615.1|7632.1|7620.1|7639.9|7627.9|7625.6|7613.6|0
1686844800000|2023-06-15 16:00:00|7631.9|7619.9|7628.9|7616.9|7635.9|7623.9|7626.9|7614.9|0
1686848400000|2023-06-15 17:00:00|7629.1|7617.1|7635.9|7623.9|7636.6|7624.6|7624.9|7612.9|0
1686852000000|2023-06-15 18:00:00|7636.4|7624.4|7645.9|7633.9|7646.6|7634.6|7630.9|7618.9|0
1686855600000|2023-06-15 19:00:00|7646.4|7634.4|7641.5|7629.5|7646.9|7634.9|7629.1|7617.1|0
1686859200000|2023-06-15 20:00:00|7640.6|7628.6|7632.7|7620.7|7641.4|7629.4|7630.5|7618.5|0
1686862800000|2023-06-15 21:00:00|7632.9|7620.9|7636.2|7624.2|7637.5|7625.5|7632.7|7620.7|0
1686866400000|2023-06-15 22:00:00|7635.6|7623.6|7629.2|7617.2|7635.6|7623.6|7628.5|7616.5|0
1686870000000|2023-06-15 23:00:00|7629.5|7617.5|7634.2|7622.2|7634.2|7622.2|7628.6|7616.6|0
1686873600000|2023-06-16 00:00:00|7633.7|7621.7|7633.6|7621.6|7639.6|7627.6|7629.1|7617.1|0
1686877200000|2023-06-16 01:00:00|7634.6|7622.6|7630.1|7618.1|7639.4|7627.4|7627.6|7615.6|0
1686880800000|2023-06-16 02:00:00|7630.4|7618.4|7631.6|7619.6|7634.6|7622.6|7629.9|7617.9|0
1686884400000|2023-06-16 03:00:00|7631.4|7619.4|7638.1|7626.1|7638.1|7626.1|7628.9|7616.9|0
1686888000000|2023-06-16 04:00:00|7637.9|7625.9|7641.6|7629.6|7646.4|7634.4|7637.6|7625.6|0
1686891600000|2023-06-16 05:00:00|7641.4|7629.4|7646.6|7634.6|7649.9|7637.9|7639.9|7627.9|0
1686895200000|2023-06-16 06:00:00|7646.9|7634.9|7645.4|7633.4|7654.1|7642.1|7639.6|7627.6|0
1686898800000|2023-06-16 07:00:00|7644.6|7632.6|7674.4|7662.4|7678.4|7666.4|7639.4|7627.4|0
1686902400000|2023-06-16 08:00:00|7674.1|7662.1|7690.1|7678.1|7694.9|7682.9|7669.4|7657.4|0
1686906000000|2023-06-16 09:00:00|7690.4|7678.4|7657.4|7645.4|7690.4|7678.4|7636.9|7624.9|0
1686909600000|2023-06-16 10:00:00|7658.1|7646.1|7663.4|7651.4|7665.1|7653.1|7654.1|7642.1|0
1686913200000|2023-06-16 11:00:00|7663.9|7651.9|7652.7|7640.7|7665.9|7653.9|7652.2|7640.2|0
1686916800000|2023-06-16 12:00:00|7652.2|7640.2|7666.4|7654.4|7669.2|7657.2|7643.7|7631.7|0
1686920400000|2023-06-16 13:00:00|7666.7|7654.7|7652.7|7640.7|7668.2|7656.2|7645.4|7633.4|0
1686924000000|2023-06-16 14:00:00|7652.9|7640.9|7654.7|7642.7|7662.2|7650.2|7647.4|7635.4|0
1686927600000|2023-06-16 15:00:00|7654.9|7642.9|7648.4|7636.4|7655.9|7643.9|7632.4|7620.4|0
1686931200000|2023-06-16 16:00:00|7648.2|7636.2|7651.2|7639.2|7653.2|7641.2|7642.2|7630.2|0
1686934800000|2023-06-16 17:00:00|7650.7|7638.7|7644.2|7632.2|7651.2|7639.2|7639.4|7627.4|0
1686938400000|2023-06-16 18:00:00|7643.7|7631.7|7634.4|7622.4|7643.7|7631.7|7633.7|7621.7|0
1686942000000|2023-06-16 19:00:00|7634.2|7622.2|7624.7|7612.7|7637.2|7625.2|7618.4|7606.4|0
1686945600000|2023-06-16 20:00:00|7625.6|7613.6|7624.2|7612.2|7635.4|7623.4|7620|7608|0
1686996000000|2023-06-17 10:00:00|7625.7|7613.7|7625.7|7613.7|7625.7|7613.7|7625.7|7613.7|0
1687024800000|2023-06-17 18:00:00|7626|7614|7626|7614|7626|7614|7626|7614|0
1687028400000|2023-06-17 19:00:00|7625|7613|7624|7614|7625|7614|7624|7613|0
1687057200000|2023-06-18 03:00:00|7623.7|7613.7|7623.7|7613.7|7623.7|7613.7|7623.7|7613.7|0
1687082400000|2023-06-18 10:00:00|7622.2|7615.2|7621.2|7614.2|7622.2|7615.2|7621.2|7614.2|0
1687086000000|2023-06-18 11:00:00|7622.4|7615.4|7622.4|7615.4|7622.4|7615.4|7622.4|7615.4|0
1687089600000|2023-06-18 12:00:00|7623.4|7616.4|7618.1|7611.1|7623.4|7616.4|7618.1|7611.1|0
1687100400000|2023-06-18 15:00:00|7618|7611|7618|7611|7618|7611|7618|7611|0
1687107600000|2023-06-18 17:00:00|7618.4|7611.4|7618.4|7611.4|7618.4|7611.4|7618.4|7611.4|0
1687111200000|2023-06-18 18:00:00|7618.1|7611.1|7618.1|7611.1|7618.1|7611.1|7618.1|7611.1|0
1687118400000|2023-06-18 20:00:00|7619.8|7612.8|7619.8|7612.8|7619.8|7612.8|7619.8|7612.8|0
1687122000000|2023-06-18 21:00:00|7623.2|7616.2|7627.8|7620.8|7639.2|7632.2|7623.2|7616.2|0
1687125600000|2023-06-18 22:00:00|7620.7|7613.7|7626.9|7619.9|7628.6|7621.6|7620.7|7613.7|0
1687129200000|2023-06-18 23:00:00|7627|7620|7622.6|7615.6|7627.6|7620.6|7622.2|7615.2|0
1687132800000|2023-06-19 00:00:00|7622.5|7615.5|7615.4|7608.4|7625.5|7618.5|7611.2|7604.2|0
1687136400000|2023-06-19 01:00:00|7615.2|7608.2|7611.7|7604.7|7615.4|7608.4|7609.9|7602.9|0
1687140000000|2023-06-19 02:00:00|7612.7|7605.7|7614.2|7607.2|7616.9|7609.9|7611.9|7604.9|0
1687143600000|2023-06-19 03:00:00|7613.9|7606.9|7610.4|7603.4|7614.9|7607.9|7608.4|7601.4|0
1687147200000|2023-06-19 04:00:00|7610.2|7603.2|7607.9|7600.9|7610.9|7603.9|7606.9|7599.9|0
1687150800000|2023-06-19 05:00:00|7607.7|7600.7|7614.7|7607.7|7615.7|7608.7|7606.9|7599.9|0
1687154400000|2023-06-19 06:00:00|7614.2|7607.2|7611.9|7604.9|7619.2|7612.2|7605.9|7598.9|0
1687158000000|2023-06-19 07:00:00|7613.9|7606.9|7616.4|7609.4|7625.2|7618.2|7604.2|7597.2|0
1687161600000|2023-06-19 08:00:00|7616.2|7609.2|7612.8|7605.8|7622.3|7615.3|7608.6|7601.6|0
1687165200000|2023-06-19 09:00:00|7612.3|7605.3|7623.3|7616.3|7630.3|7623.3|7611.8|7604.8|0
1687168800000|2023-06-19 10:00:00|7623.1|7616.1|7609.1|7602.1|7623.6|7616.6|7608.3|7601.3|0
1687172400000|2023-06-19 11:00:00|7608.1|7601.1|7612.4|7605.4|7612.9|7605.9|7604.9|7597.9|0
1687176000000|2023-06-19 12:00:00|7612.6|7605.6|7609.1|7602.1|7614.4|7607.4|7605.9|7598.9|0
1687179600000|2023-06-19 13:00:00|7608.9|7601.9|7601.6|7594.6|7609.4|7602.4|7598.1|7591.1|0
1687183200000|2023-06-19 14:00:00|7601.4|7594.4|7591|7584|7602.4|7595.4|7590.7|7583.7|0
1687186800000|2023-06-19 15:00:00|7591.2|7584.2|7595.5|7588.5|7596.2|7589.2|7584.5|7577.5|0
1687190400000|2023-06-19 16:00:00|7595|7588|7598.2|7591.2|7601.2|7594.2|7593.7|7586.7|0
1687194000000|2023-06-19 17:00:00|7598|7591|7599|7592|7601.2|7594.2|7595.7|7588.7|0
1687197600000|2023-06-19 18:00:00|7598.7|7591.7|7595|7588|7599.2|7592.2|7593.5|7586.5|0
1687201200000|2023-06-19 19:00:00|7595.2|7588.2|7596|7589|7596.5|7589.5|7594.5|7587.5|0
1687204800000|2023-06-19 20:00:00|7595.2|7588.2|7594.5|7587.5|7595.8|7588.8|7592.6|7585.6|0
1687208400000|2023-06-19 21:00:00|7594.6|7587.6|7594.6|7587.6|7594.6|7587.6|7594.5|7587.5|0
1687212000000|2023-06-19 22:00:00|7595|7588|7590.8|7583.8|7598.3|7591.3|7589.9|7582.9|0
1687215600000|2023-06-19 23:00:00|7590.9|7583.9|7592.7|7585.7|7594.6|7587.6|7589.4|7582.4|0
1687219200000|2023-06-20 00:00:00|7592.4|7585.4|7594.7|7587.7|7602|7595|7592.4|7585.4|0
1687222800000|2023-06-20 01:00:00|7595|7588|7588|7581|7596.2|7589.2|7585|7578|0
1687226400000|2023-06-20 02:00:00|7587.5|7580.5|7588.2|7581.2|7588.5|7581.5|7584.5|7577.5|0
1687230000000|2023-06-20 03:00:00|7588|7581|7588|7581|7590.2|7583.2|7587.2|7580.2|0
1687233600000|2023-06-20 04:00:00|7588.5|7581.5|7589.7|7582.7|7590.5|7583.5|7588.5|7581.5|0
1687237200000|2023-06-20 05:00:00|7589|7582|7585.7|7578.7|7591.5|7584.5|7580.5|7573.5|0
1687240800000|2023-06-20 06:00:00|7585.5|7578.5|7574.2|7567.2|7585.7|7578.7|7572.5|7565.5|0
1687244400000|2023-06-20 07:00:00|7573.2|7566.2|7607.2|7600.2|7608.2|7601.2|7570.5|7563.5|0
1687248000000|2023-06-20 08:00:00|7609.7|7602.7|7594.7|7587.7|7611.9|7604.9|7589.2|7582.2|0
1687251600000|2023-06-20 09:00:00|7594.4|7587.4|7592.4|7585.4|7600.4|7593.4|7586.4|7579.4|0
1687255200000|2023-06-20 10:00:00|7591.4|7584.4|7595.2|7588.2|7597.7|7590.7|7589.4|7582.4|0
1687258800000|2023-06-20 11:00:00|7594.7|7587.7|7599.2|7592.2|7601.7|7594.7|7593.2|7586.2|0
1687262400000|2023-06-20 12:00:00|7599.7|7592.7|7603.2|7596.2|7604.7|7597.7|7591.9|7584.9|0
1687266000000|2023-06-20 13:00:00|7602.9|7595.9|7594.9|7587.9|7611.7|7604.7|7586.2|7579.2|0
1687269600000|2023-06-20 14:00:00|7594.7|7587.7|7578.7|7571.7|7595.7|7588.7|7573.9|7566.9|0
1687273200000|2023-06-20 15:00:00|7578.9|7571.9|7572.2|7565.2|7582.4|7575.4|7566.2|7559.2|0
1687276800000|2023-06-20 16:00:00|7572.4|7565.4|7579.9|7572.9|7580.7|7573.7|7571.7|7564.7|0
1687280400000|2023-06-20 17:00:00|7579.7|7572.7|7579.7|7572.7|7585.2|7578.2|7578.2|7571.2|0
1687284000000|2023-06-20 18:00:00|7579.4|7572.4|7578.9|7571.9|7581.2|7574.2|7576.2|7569.2|0
1687287600000|2023-06-20 19:00:00|7579.2|7572.2|7566.7|7559.7|7579.9|7572.9|7565.9|7558.9|0
1687291200000|2023-06-20 20:00:00|7566.1|7559.1|7563.2|7556.2|7567|7560|7559|7552|0
1687294800000|2023-06-20 21:00:00|7563.1|7556.1|7564.3|7557.3|7565.6|7558.6|7563.1|7556.1|0
1687298400000|2023-06-20 22:00:00|7564.2|7557.2|7566.3|7559.3|7570|7563|7563.8|7556.8|0
1687302000000|2023-06-20 23:00:00|7566.4|7559.4|7571.7|7564.7|7575.9|7568.9|7566.3|7559.3|0
1687305600000|2023-06-21 00:00:00|7571.8|7564.8|7574.9|7567.9|7579.9|7572.9|7570.7|7563.7|0
1687309200000|2023-06-21 01:00:00|7574.7|7567.7|7576.7|7569.7|7577.2|7570.2|7572.2|7565.2|0
1687312800000|2023-06-21 02:00:00|7576.2|7569.2|7573.7|7566.7|7577.7|7570.7|7573.2|7566.2|0
1687316400000|2023-06-21 03:00:00|7574.4|7567.4|7575.4|7568.4|7575.7|7568.7|7571.2|7564.2|0
1687320000000|2023-06-21 04:00:00|7575.2|7568.2|7577.7|7570.7|7577.7|7570.7|7574.4|7567.4|0
1687323600000|2023-06-21 05:00:00|7577.9|7570.9|7568.2|7561.2|7578.2|7571.2|7567.2|7560.2|0
1687327200000|2023-06-21 06:00:00|7566.9|7559.9|7532.9|7525.9|7567.9|7560.9|7531.7|7524.7|0
1687330800000|2023-06-21 07:00:00|7530.2|7523.2|7553.9|7546.9|7555.7|7548.7|7520.9|7513.9|0
1687334400000|2023-06-21 08:00:00|7554.9|7547.9|7564.4|7557.4|7569.7|7562.7|7550.2|7543.2|0
1687338000000|2023-06-21 09:00:00|7564.9|7557.9|7579.2|7572.2|7582.2|7575.2|7563.7|7556.7|0
1687341600000|2023-06-21 10:00:00|7579.4|7572.4|7566.2|7559.2|7581.2|7574.2|7565.9|7558.9|0
1687345200000|2023-06-21 11:00:00|7565.7|7558.7|7556.7|7549.7|7566.2|7559.2|7556.1|7549.1|0
1687348800000|2023-06-21 12:00:00|7556.9|7549.9|7538.2|7531.2|7556.9|7549.9|7537.7|7530.7|0
1687352400000|2023-06-21 13:00:00|7538.4|7531.4|7552.7|7545.7|7556.9|7549.9|7535.4|7528.4|0
1687356000000|2023-06-21 14:00:00|7552.9|7545.9|7570.2|7563.2|7570.2|7563.2|7549.2|7542.2|0
1687359600000|2023-06-21 15:00:00|7570.4|7563.4|7558.1|7551.1|7571.7|7564.7|7555.9|7548.9|0
1687363200000|2023-06-21 16:00:00|7557.8|7550.8|7556.8|7549.8|7563.1|7556.1|7555.6|7548.6|0
1687366800000|2023-06-21 17:00:00|7556.3|7549.3|7555.3|7548.3|7556.3|7549.3|7548.1|7541.1|0
1687370400000|2023-06-21 18:00:00|7555.6|7548.6|7558.3|7551.3|7559.6|7552.6|7554.3|7547.3|0
1687374000000|2023-06-21 19:00:00|7558.1|7551.1|7543.7|7536.7|7558.6|7551.6|7543.1|7536.1|0
1687377600000|2023-06-21 20:00:00|7543.9|7536.9|7546.6|7539.6|7549.5|7542.5|7542.4|7535.4|0
1687381200000|2023-06-21 21:00:00|7546|7539|7550.5|7543.5|7551.5|7544.5|7545.7|7538.7|0
1687384800000|2023-06-21 22:00:00|7550.7|7543.7|7548.9|7541.9|7554|7547|7546.5|7539.5|0
1687388400000|2023-06-21 23:00:00|7549|7542|7548.1|7541.1|7553.1|7546.1|7547.8|7540.8|0
1687392000000|2023-06-22 00:00:00|7548.2|7541.2|7541.1|7534.1|7548.4|7541.4|7538.6|7531.6|0
1687395600000|2023-06-22 01:00:00|7540.8|7533.8|7525.1|7518.1|7540.8|7533.8|7524.6|7517.6|0
1687399200000|2023-06-22 02:00:00|7524.6|7517.6|7517.3|7510.3|7524.6|7517.6|7514.1|7507.1|0
1687402800000|2023-06-22 03:00:00|7517.1|7510.1|7518.6|7511.6|7523.1|7516.1|7514.1|7507.1|0
1687406400000|2023-06-22 04:00:00|7518.1|7511.1|7510.6|7503.6|7518.1|7511.1|7509.8|7502.8|0
1687410000000|2023-06-22 05:00:00|7509.6|7502.6|7508.8|7501.8|7510.1|7503.1|7502.8|7495.8|0
1687413600000|2023-06-22 06:00:00|7509.1|7502.1|7499.8|7492.8|7513.1|7506.1|7488.8|7481.8|0
1687417200000|2023-06-22 07:00:00|7500.3|7493.3|7472.4|7465.4|7500.8|7493.8|7459.7|7452.7|0
1687420800000|2023-06-22 08:00:00|7473.4|7466.4|7497.9|7490.9|7505.4|7498.4|7470.4|7463.4|0
1687424400000|2023-06-22 09:00:00|7498.2|7491.2|7494.9|7487.9|7506.7|7499.7|7494.7|7487.7|0
1687428000000|2023-06-22 10:00:00|7495.9|7488.9|7491.9|7484.9|7504.2|7497.2|7490.7|7483.7|0
1687431600000|2023-06-22 11:00:00|7481.7|7474.7|7481.3|7474.3|7491|7484|7468.3|7461.3|0
1687435200000|2023-06-22 12:00:00|7482|7475|7496.3|7489.3|7498.8|7491.8|7476.3|7469.3|0
1687438800000|2023-06-22 13:00:00|7495.8|7488.8|7488.8|7481.8|7505.3|7498.3|7488.1|7481.1|0
1687442400000|2023-06-22 14:00:00|7490.3|7483.3|7497.3|7490.3|7501.8|7494.8|7489.1|7482.1|0
1687446000000|2023-06-22 15:00:00|7497.5|7490.5|7513.8|7506.8|7514.8|7507.8|7488.8|7481.8|0
1687449600000|2023-06-22 16:00:00|7513.3|7506.3|7518.5|7511.5|7519.3|7512.3|7509.5|7502.5|0
1687453200000|2023-06-22 17:00:00|7518.8|7511.8|7519.8|7512.8|7519.8|7512.8|7512.5|7505.5|0
1687456800000|2023-06-22 18:00:00|7520.3|7513.3|7520.5|7513.5|7524|7517|7516.8|7509.8|0
1687460400000|2023-06-22 19:00:00|7520.8|7513.8|7520.2|7513.2|7522|7515|7510.3|7503.3|0
1687464000000|2023-06-22 20:00:00|7520.3|7513.3|7519|7512|7522|7515|7512.9|7505.9|0
1687467600000|2023-06-22 21:00:00|7519.3|7512.3|7520.1|7513.1|7521.4|7514.4|7518.7|7511.7|0
1687471200000|2023-06-22 22:00:00|7518.1|7511.1|7518.8|7511.8|7519.6|7512.6|7515.8|7508.8|0
1687474800000|2023-06-22 23:00:00|7519|7512|7515.7|7508.7|7519.6|7512.6|7515.3|7508.3|0
1687478400000|2023-06-23 00:00:00|7515.6|7508.6|7511.5|7504.5|7517.8|7510.8|7509.3|7502.3|0
1687482000000|2023-06-23 01:00:00|7511.3|7504.3|7498.5|7491.5|7511.5|7504.5|7493.5|7486.5|0
1687485600000|2023-06-23 02:00:00|7498|7491|7489.3|7482.3|7499|7492|7487.5|7480.5|0
1687489200000|2023-06-23 03:00:00|7489.5|7482.5|7485.3|7478.3|7490.8|7483.8|7483.3|7476.3|0
1687492800000|2023-06-23 04:00:00|7485.5|7478.5|7477.5|7470.5|7485.5|7478.5|7476.8|7469.8|0
1687496400000|2023-06-23 05:00:00|7477.3|7470.3|7483.8|7476.8|7484.8|7477.8|7472.8|7465.8|0
1687500000000|2023-06-23 06:00:00|7483.5|7476.5|7476.8|7469.8|7485|7478|7472.8|7465.8|0
1687503600000|2023-06-23 07:00:00|7476.5|7469.5|7466.9|7459.9|7491|7484|7447.5|7440.5|0
1687507200000|2023-06-23 08:00:00|7467.4|7460.4|7492.2|7485.2|7497.2|7490.2|7467.2|7460.2|0
1687510800000|2023-06-23 09:00:00|7491.7|7484.7|7494.2|7487.2|7498.7|7491.7|7485.2|7478.2|0
1687514400000|2023-06-23 10:00:00|7493.9|7486.9|7478.2|7471.2|7497.7|7490.7|7477.7|7470.7|0
1687518000000|2023-06-23 11:00:00|7477.7|7470.7|7480.8|7473.8|7490.7|7483.7|7476.7|7469.7|0
1687521600000|2023-06-23 12:00:00|7481.3|7474.3|7452.8|7445.8|7482|7475|7450|7443|0
1687525200000|2023-06-23 13:00:00|7451.8|7444.8|7461.8|7454.8|7465.3|7458.3|7442.8|7435.8|0
1687528800000|2023-06-23 14:00:00|7462.3|7455.3|7481.2|7474.2|7489.7|7482.7|7461.8|7454.8|0
1687532400000|2023-06-23 15:00:00|7481.7|7474.7|7476.2|7469.2|7482.7|7475.7|7461.7|7454.7|0
1687536000000|2023-06-23 16:00:00|7476.7|7469.7|7478.9|7471.9|7481.4|7474.4|7474.2|7467.2|0
1687539600000|2023-06-23 17:00:00|7478.7|7471.7|7474.2|7467.2|7478.7|7471.7|7472.7|7465.7|0
1687543200000|2023-06-23 18:00:00|7473.9|7466.9|7458.7|7451.7|7474.4|7467.4|7458.7|7451.7|0
1687546800000|2023-06-23 19:00:00|7458.4|7451.4|7459.5|7452.5|7463.4|7456.4|7455.4|7448.4|0
1687550400000|2023-06-23 20:00:00|7461.6|7454.6|7460.3|7453.3|7464.2|7457.2|7451.4|7444.4|0
1687590000000|2023-06-24 07:00:00|7460.9|7454.9|7453.6|7447.6|7464.8|7458.8|7453|7447|0
1687593600000|2023-06-24 08:00:00|7453.2|7447.2|7450.4|7443.4|7453.8|7447.8|7447.9|7441.4|0
1687597200000|2023-06-24 09:00:00|7451.3|7444.3|7449.8|7442.8|7451.4|7444.4|7449.7|7442.7|0
1687600800000|2023-06-24 10:00:00|7450.3|7442.3|7448.8|7440.8|7450.3|7442.3|7448.3|7440.3|0
1687604400000|2023-06-24 11:00:00|7447.8|7439.8|7411.2|7402.2|7447.8|7439.8|7393.5|7385.5|0
1687608000000|2023-06-24 12:00:00|7411.1|7402.1|7415.9|7406.9|7422.6|7413.6|7411.1|7402.1|0
1687611600000|2023-06-24 13:00:00|7416.1|7407.1|7408.4|7399.4|7437.9|7428.9|7386.6|7377.6|0
1687615200000|2023-06-24 14:00:00|7408.2|7399.2|7409.6|7400.6|7411.9|7402.9|7407.3|7398.3|0
1687618800000|2023-06-24 15:00:00|7410.3|7401.3|7417.2|7408.2|7418.2|7409.2|7402.6|7393.6|0
1687622400000|2023-06-24 16:00:00|7417.1|7408.1|7409.5|7400.5|7417.1|7408.1|7409.5|7400.5|0
1687626000000|2023-06-24 17:00:00|7409.4|7400.4|7437|7428|7439.6|7430.6|7409.4|7400.4|0
1687629600000|2023-06-24 18:00:00|7435.9|7426.9|7422.7|7413.7|7435.9|7426.9|7419|7410|0
1687633200000|2023-06-24 19:00:00|7423.4|7414.4|7420|7411|7426.7|7417.7|7419.1|7410.1|0
1687636800000|2023-06-24 20:00:00|7420.2|7411.2|7421.7|7412.7|7421.7|7412.7|7420.2|7411.2|0
1687640400000|2023-06-24 21:00:00|7428.5|7419.5|7426.7|7417.7|7430.9|7421.9|7426.7|7417.7|0
1687644000000|2023-06-24 22:00:00|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|0
1687651200000|2023-06-25 00:00:00|7427.1|7418.1|7427.1|7418.1|7427.1|7418.1|7427.1|7418.1|0
1687654800000|2023-06-25 01:00:00|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|0
1687658400000|2023-06-25 02:00:00|7421.6|7414.6|7421.6|7414.6|7421.6|7414.6|7421.6|7414.6|0
1687662000000|2023-06-25 03:00:00|7421.8|7414.8|7421.8|7414.8|7421.8|7414.8|7421.8|7414.8|0
1687665600000|2023-06-25 04:00:00|7421.7|7414.7|7421.7|7414.7|7421.7|7414.7|7421.7|7414.7|0
1687669200000|2023-06-25 05:00:00|7423.8|7416.8|7425|7418|7425|7418|7423.8|7416.8|0
1687672800000|2023-06-25 06:00:00|7429.5|7422.5|7423|7416|7429.5|7422.5|7420.5|7413.5|0
1687676400000|2023-06-25 07:00:00|7429.7|7422.7|7426.5|7419.5|7429.7|7422.7|7425.2|7418.2|0
1687683600000|2023-06-25 09:00:00|7426.7|7419.7|7427.4|7420.4|7427.4|7420.4|7426.7|7419.7|0
1687687200000|2023-06-25 10:00:00|7427.8|7420.8|7426.2|7419.2|7429.7|7422.7|7426.2|7419.2|0
1687690800000|2023-06-25 11:00:00|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|0
1687694400000|2023-06-25 12:00:00|7426.9|7419.9|7426.9|7419.9|7426.9|7419.9|7426.9|7419.9|0
1687698000000|2023-06-25 13:00:00|7425.2|7418.2|7434.7|7427.7|7434.7|7427.7|7424|7417|0
1687701600000|2023-06-25 14:00:00|7434.8|7427.8|7436.6|7429.6|7441.6|7434.6|7434.8|7427.8|0
1687705200000|2023-06-25 15:00:00|7439.1|7432.1|7444.4|7437.4|7444.4|7437.4|7437.6|7430.6|0
1687708800000|2023-06-25 16:00:00|7444.2|7437.2|7440.8|7433.8|7444.2|7437.2|7438.6|7431.6|0
1687712400000|2023-06-25 17:00:00|7441|7434|7439.7|7432.7|7443.3|7436.3|7438.1|7431.1|0
1687716000000|2023-06-25 18:00:00|7439|7432|7438.9|7431.9|7439|7432|7438.9|7431.9|0
1687719600000|2023-06-25 19:00:00|7438.6|7431.6|7438.6|7431.6|7438.6|7431.6|7438.6|7431.6|0
1687726800000|2023-06-25 21:00:00|7438.5|7431.5|7438|7431|7438.5|7431.5|7438|7431|0
1687730400000|2023-06-25 22:00:00|7460.3|7453.3|7471.5|7464.5|7471.9|7464.9|7460|7453|0
1687734000000|2023-06-25 23:00:00|7471.9|7464.9|7470.2|7463.2|7473.8|7466.8|7468.6|7461.6|0
1687737600000|2023-06-26 00:00:00|7469.9|7462.9|7472.4|7465.4|7475.9|7468.9|7466.9|7459.9|0
1687741200000|2023-06-26 01:00:00|7473.2|7466.2|7471.9|7464.9|7479.4|7472.4|7468.2|7461.2|0
1687744800000|2023-06-26 02:00:00|7471.7|7464.7|7471.4|7464.4|7473.9|7466.9|7470.7|7463.7|0
1687748400000|2023-06-26 03:00:00|7471.2|7464.2|7475.2|7468.2|7476.9|7469.9|7470.9|7463.9|0
1687752000000|2023-06-26 04:00:00|7474.9|7467.9|7471.2|7464.2|7475.7|7468.7|7469.9|7462.9|0
1687755600000|2023-06-26 05:00:00|7471.7|7464.7|7463.7|7456.7|7471.7|7464.7|7463.7|7456.7|0
1687759200000|2023-06-26 06:00:00|7463.4|7456.4|7477.9|7470.9|7481.2|7474.2|7459.7|7452.7|0
1687762800000|2023-06-26 07:00:00|7476.9|7469.9|7441.7|7434.7|7478.4|7471.4|7417.7|7410.7|0
1687766400000|2023-06-26 08:00:00|7441.4|7434.4|7413|7406|7443.9|7436.9|7404.5|7397.5|0
1687770000000|2023-06-26 09:00:00|7412.8|7405.8|7446.8|7439.8|7447.3|7440.3|7412.8|7405.8|0
1687773600000|2023-06-26 10:00:00|7445|7438|7455.5|7448.5|7455.8|7448.8|7438.5|7431.5|0
1687777200000|2023-06-26 11:00:00|7454.8|7447.8|7465.5|7458.5|7471.3|7464.3|7453.3|7446.3|0
1687780800000|2023-06-26 12:00:00|7465.8|7458.8|7457.3|7450.3|7468.8|7461.8|7455.3|7448.3|0
1687784400000|2023-06-26 13:00:00|7457|7450|7463.3|7456.3|7473|7466|7451.5|7444.5|0
1687788000000|2023-06-26 14:00:00|7462.8|7455.8|7463.1|7456.1|7468.1|7461.1|7451.8|7444.8|0
1687791600000|2023-06-26 15:00:00|7463.6|7456.6|7463.1|7456.1|7465.1|7458.1|7452.1|7445.1|0
1687795200000|2023-06-26 16:00:00|7463.6|7456.6|7466.6|7459.6|7467.1|7460.1|7458.1|7451.1|0
1687798800000|2023-06-26 17:00:00|7466.3|7459.3|7469.3|7462.3|7470.8|7463.8|7465.1|7458.1|0
1687802400000|2023-06-26 18:00:00|7469.6|7462.6|7470.1|7463.1|7472.6|7465.6|7464.1|7457.1|0
1687806000000|2023-06-26 19:00:00|7469.8|7462.8|7467.6|7460.6|7472.6|7465.6|7462.6|7455.6|0
1687809600000|2023-06-26 20:00:00|7468|7461|7470|7463|7474.2|7467.2|7467|7460|0
1687813200000|2023-06-26 21:00:00|7469.7|7462.7|7469.4|7462.4|7470|7463|7468.7|7461.7|0
1687816800000|2023-06-26 22:00:00|7470.5|7463.5|7474.7|7467.7|7474.7|7467.7|7469.7|7462.7|0
1687820400000|2023-06-26 23:00:00|7474.5|7467.5|7474.6|7467.6|7476.5|7469.5|7473.9|7466.9|0
1687824000000|2023-06-27 00:00:00|7474.8|7467.8|7468.6|7461.6|7475.6|7468.6|7467.6|7460.6|0
1687827600000|2023-06-27 01:00:00|7468.3|7461.3|7479.1|7472.1|7479.6|7472.6|7466.3|7459.3|0
1687831200000|2023-06-27 02:00:00|7479.3|7472.3|7476.3|7469.3|7480.1|7473.1|7475.1|7468.1|0
1687834800000|2023-06-27 03:00:00|7476.6|7469.6|7475.8|7468.8|7479.3|7472.3|7475.3|7468.3|0
1687838400000|2023-06-27 04:00:00|7475.6|7468.6|7478.1|7471.1|7478.6|7471.6|7474.8|7467.8|0
1687842000000|2023-06-27 05:00:00|7478.6|7471.6|7484.6|7477.6|7486.8|7479.8|7476.8|7469.8|0
1687845600000|2023-06-27 06:00:00|7485.3|7478.3|7488.1|7481.1|7501.1|7494.1|7484.3|7477.3|0
1687849200000|2023-06-27 07:00:00|7487.6|7480.6|7464.3|7457.3|7499.8|7492.8|7459.1|7452.1|0
1687852800000|2023-06-27 08:00:00|7464.6|7457.6|7460.3|7453.3|7472.6|7465.6|7456.3|7449.3|0
1687856400000|2023-06-27 09:00:00|7460.1|7453.1|7451.3|7444.3|7460.1|7453.1|7450.3|7443.3|0
1687860000000|2023-06-27 10:00:00|7451.6|7444.6|7456.8|7449.8|7461.3|7454.3|7450.6|7443.6|0
1687863600000|2023-06-27 11:00:00|7456.1|7449.1|7436.7|7429.7|7456.6|7449.6|7431.7|7424.7|0
1687867200000|2023-06-27 12:00:00|7436.9|7429.9|7443.2|7436.2|7447.4|7440.4|7434.4|7427.4|0
1687870800000|2023-06-27 13:00:00|7443.4|7436.4|7442.9|7435.9|7455.4|7448.4|7441.4|7434.4|0
1687874400000|2023-06-27 14:00:00|7442.7|7435.7|7466.2|7459.2|7468.2|7461.2|7439.2|7432.2|0
1687878000000|2023-06-27 15:00:00|7466.4|7459.4|7471.2|7464.2|7473.7|7466.7|7461.7|7454.7|0
1687881600000|2023-06-27 16:00:00|7470.9|7463.9|7474.2|7467.2|7476.2|7469.2|7466.2|7459.2|0
1687885200000|2023-06-27 17:00:00|7474.4|7467.4|7486.9|7479.9|7487.2|7480.2|7473.2|7466.2|0
1687888800000|2023-06-27 18:00:00|7487.2|7480.2|7487.9|7480.9|7491.9|7484.9|7485.2|7478.2|0
1687892400000|2023-06-27 19:00:00|7489.4|7482.4|7487.5|7480.5|7494.7|7487.7|7485.4|7478.4|0
1687896000000|2023-06-27 20:00:00|7486.2|7479.2|7482|7475|7486.2|7479.2|7479.6|7472.6|0
1687899600000|2023-06-27 21:00:00|7481.8|7474.8|7481.4|7474.4|7483.3|7476.3|7480.5|7473.5|0
1687903200000|2023-06-27 22:00:00|7480.5|7473.5|7480.9|7473.9|7484|7477|7479.5|7472.5|0
1687906800000|2023-06-27 23:00:00|7480.7|7473.7|7479.1|7472.1|7482.3|7475.3|7478|7471|0
1687910400000|2023-06-28 00:00:00|7479|7472|7481.9|7474.9|7490.9|7483.9|7478.2|7471.2|0
1687914000000|2023-06-28 01:00:00|7481.7|7474.7|7479.7|7472.7|7485.2|7478.2|7476.4|7469.4|0
1687917600000|2023-06-28 02:00:00|7479.4|7472.4|7483.9|7476.9|7486.9|7479.9|7477.4|7470.4|0
1687921200000|2023-06-28 03:00:00|7483.4|7476.4|7487.9|7480.9|7488.2|7481.2|7482.7|7475.7|0
1687924800000|2023-06-28 04:00:00|7487.7|7480.7|7482.4|7475.4|7487.9|7480.9|7480.9|7473.9|0
1687928400000|2023-06-28 05:00:00|7482.7|7475.7|7492.9|7485.9|7493.2|7486.2|7482.2|7475.2|0
1687932000000|2023-06-28 06:00:00|7493.4|7486.4|7488.9|7481.9|7497.2|7490.2|7486.7|7479.7|0
1687935600000|2023-06-28 07:00:00|7487.9|7480.9|7485.5|7478.5|7498|7491|7479.7|7472.7|0
1687939200000|2023-06-28 08:00:00|7486|7479|7495.8|7488.8|7507.3|7500.3|7484.8|7477.8|0
1687942800000|2023-06-28 09:00:00|7494|7487|7508.8|7501.8|7509.3|7502.3|7493.5|7486.5|0
1687946400000|2023-06-28 10:00:00|7509.3|7502.3|7517.8|7510.8|7521.8|7514.8|7508.5|7501.5|0
1687950000000|2023-06-28 11:00:00|7518|7511|7510.4|7503.4|7520.8|7513.8|7510.2|7503.2|0
1687953600000|2023-06-28 12:00:00|7510.7|7503.7|7512.7|7505.7|7522.2|7515.2|7509.9|7502.9|0
1687957200000|2023-06-28 13:00:00|7512.9|7505.9|7504.9|7497.9|7517.2|7510.2|7496.2|7489.2|0
1687960800000|2023-06-28 14:00:00|7504.2|7497.2|7503.6|7496.6|7511.1|7504.1|7499.9|7492.9|0
1687964400000|2023-06-28 15:00:00|7504.1|7497.1|7503.7|7496.7|7511.3|7504.3|7498.2|7491.2|0
1687968000000|2023-06-28 16:00:00|7503.5|7496.5|7495.2|7488.2|7510.7|7503.7|7494|7487|0
1687971600000|2023-06-28 17:00:00|7495|7488|7502.2|7495.2|7504.5|7497.5|7494.2|7487.2|0
1687975200000|2023-06-28 18:00:00|7502.5|7495.5|7505|7498|7507|7500|7501.2|7494.2|0
1687978800000|2023-06-28 19:00:00|7505.2|7498.2|7504.5|7497.5|7506.5|7499.5|7499|7492|0
1687982400000|2023-06-28 20:00:00|7505|7498|7506.8|7499.8|7512.1|7505.1|7505|7498|0
1687986000000|2023-06-28 21:00:00|7506.9|7499.9|7507.9|7500.9|7508.1|7501.1|7506.8|7499.8|0
1687989600000|2023-06-28 22:00:00|7507.8|7500.8|7512.5|7505.5|7514.7|7507.7|7507.3|7500.3|0
1687993200000|2023-06-28 23:00:00|7512.7|7505.7|7511|7504|7513.9|7506.9|7511|7504|0
1687996800000|2023-06-29 00:00:00|7511.4|7504.4|7515.7|7508.7|7519.5|7512.5|7508.5|7501.5|0
1688000400000|2023-06-29 01:00:00|7515.5|7508.5|7511.2|7504.2|7518.2|7511.2|7511.2|7504.2|0
1688004000000|2023-06-29 02:00:00|7511.5|7504.5|7506.2|7499.2|7513.5|7506.5|7505|7498|0
1688007600000|2023-06-29 03:00:00|7506|7499|7503.5|7496.5|7507|7500|7501.2|7494.2|0
1688011200000|2023-06-29 04:00:00|7503.7|7496.7|7501.7|7494.7|7507|7500|7501.7|7494.7|0
1688014800000|2023-06-29 05:00:00|7501.5|7494.5|7503.7|7496.7|7505|7498|7495.7|7488.7|0
1688018400000|2023-06-29 06:00:00|7503.2|7496.2|7500|7493|7504.5|7497.5|7495.2|7488.2|0
1688022000000|2023-06-29 07:00:00|7501.7|7494.7|7488.8|7481.8|7505.7|7498.7|7480.5|7473.5|0
1688025600000|2023-06-29 08:00:00|7489|7482|7496|7489|7502.3|7495.3|7487.3|7480.3|0
1688029200000|2023-06-29 09:00:00|7496.3|7489.3|7486.5|7479.5|7496.8|7489.8|7481.8|7474.8|0
1688032800000|2023-06-29 10:00:00|7486.3|7479.3|7491|7484|7492.8|7485.8|7483.8|7476.8|0
1688036400000|2023-06-29 11:00:00|7490.3|7483.3|7480.4|7473.4|7492|7485|7479.2|7472.2|0
1688040000000|2023-06-29 12:00:00|7480.2|7473.2|7473.9|7466.9|7483.7|7476.7|7467.9|7460.9|0
1688043600000|2023-06-29 13:00:00|7473.7|7466.7|7476.9|7469.9|7480.2|7473.2|7462.4|7455.4|0
1688047200000|2023-06-29 14:00:00|7476.7|7469.7|7478.7|7471.7|7488.2|7481.2|7469.7|7462.7|0
1688050800000|2023-06-29 15:00:00|7478.4|7471.4|7477.7|7470.7|7482.2|7475.2|7473.4|7466.4|0
1688054400000|2023-06-29 16:00:00|7478.2|7471.2|7478.7|7471.7|7484.4|7477.4|7476.2|7469.2|0
1688058000000|2023-06-29 17:00:00|7478.4|7471.4|7483.7|7476.7|7486.2|7479.2|7475.7|7468.7|0
1688061600000|2023-06-29 18:00:00|7483.9|7476.9|7488.7|7481.7|7488.7|7481.7|7480.2|7473.2|0
1688065200000|2023-06-29 19:00:00|7488.9|7481.9|7492.2|7485.2|7492.7|7485.7|7486.7|7479.7|0
1688068800000|2023-06-29 20:00:00|7493.4|7486.4|7489.6|7482.6|7494.4|7487.4|7489.3|7482.3|0
1688072400000|2023-06-29 21:00:00|7489.7|7482.7|7489.7|7482.7|7490.6|7483.6|7489.4|7482.4|0
1688076000000|2023-06-29 22:00:00|7488.2|7481.2|7488.7|7481.7|7489.9|7482.9|7487.2|7480.2|0
1688079600000|2023-06-29 23:00:00|7488.9|7481.9|7490.2|7483.2|7492.1|7485.1|7488.7|7481.7|0
1688083200000|2023-06-30 00:00:00|7490.3|7483.3|7482.7|7475.7|7496.9|7489.9|7480.4|7473.4|0
1688086800000|2023-06-30 01:00:00|7482.9|7475.9|7493.7|7486.7|7494.9|7487.9|7482.2|7475.2|0
1688090400000|2023-06-30 02:00:00|7493.2|7486.2|7494.9|7487.9|7498.4|7491.4|7492.7|7485.7|0
1688094000000|2023-06-30 03:00:00|7495.2|7488.2|7490.4|7483.4|7496.2|7489.2|7488.2|7481.2|0
1688097600000|2023-06-30 04:00:00|7490.7|7483.7|7491.7|7484.7|7492.7|7485.7|7489.7|7482.7|0
1688101200000|2023-06-30 05:00:00|7492.2|7485.2|7497.7|7490.7|7500.4|7493.4|7491.7|7484.7|0
1688104800000|2023-06-30 06:00:00|7498.7|7491.7|7495.9|7488.9|7503.4|7496.4|7495.9|7488.9|0
1688108400000|2023-06-30 07:00:00|7495.7|7488.7|7504.8|7497.8|7506.1|7499.1|7484.2|7477.2|0
1688112000000|2023-06-30 08:00:00|7505.1|7498.1|7513.3|7506.3|7516.6|7509.6|7504.6|7497.6|0
1688115600000|2023-06-30 09:00:00|7513.6|7506.6|7527.1|7520.1|7533.1|7526.1|7512.6|7505.6|0
1688119200000|2023-06-30 10:00:00|7527.3|7520.3|7531.6|7524.6|7533.1|7526.1|7525.1|7518.1|0
1688122800000|2023-06-30 11:00:00|7530.8|7523.8|7528.8|7521.8|7532.1|7525.1|7525.5|7518.5|0
1688126400000|2023-06-30 12:00:00|7528.5|7521.5|7539.3|7532.3|7543.5|7536.5|7527.3|7520.3|0
1688130000000|2023-06-30 13:00:00|7539.8|7532.8|7547.5|7540.5|7550.8|7543.8|7539.8|7532.8|0
1688133600000|2023-06-30 14:00:00|7547.3|7540.3|7543.2|7536.2|7555.9|7548.9|7536.7|7529.7|0
1688137200000|2023-06-30 15:00:00|7543.7|7536.7|7542.2|7535.2|7547.7|7540.7|7526.9|7519.9|0
1688140800000|2023-06-30 16:00:00|7542.7|7535.7|7544.2|7537.2|7546.7|7539.7|7537.7|7530.7|0
1688144400000|2023-06-30 17:00:00|7543.9|7536.9|7545.4|7538.4|7545.7|7538.7|7541.7|7534.7|0
1688148000000|2023-06-30 18:00:00|7545.7|7538.7|7552.2|7545.2|7553.7|7546.7|7544.4|7537.4|0
1688151600000|2023-06-30 19:00:00|7552.4|7545.4|7552.3|7545.3|7555.7|7548.7|7547.7|7540.7|0
1688155200000|2023-06-30 20:00:00|7552|7545|7544.8|7537.8|7552|7545|7543.6|7536.6|0
1688223600000|2023-07-01 15:00:00|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|0
1688234400000|2023-07-01 18:00:00|7546.8|7539.8|7546.8|7539.8|7546.8|7539.8|7546.8|7539.8|0
1688238000000|2023-07-01 19:00:00|7547|7540|7547|7540|7547|7540|7547|7540|0
1688277600000|2023-07-02 06:00:00|7548|7541|7548|7541|7548|7541|7548|7541|0
1688281200000|2023-07-02 07:00:00|7553|7546|7551|7544|7553|7546|7551|7544|0
1688288400000|2023-07-02 09:00:00|7551.1|7544.1|7551.1|7544.1|7551.1|7544.1|7551.1|7544.1|0
1685224800000|2023-05-27 22:00:00|7648.5|7640.5|7648.4|7640.4|7648.5|7640.5|7648.4|7640.4|0
1685232000000|2023-05-28 00:00:00|7659.4|7651.4|7687.2|7671.2|7687.2|7671.2|7659.3|7651.3|0
1685235600000|2023-05-28 01:00:00|7687.5|7671.5|7671.5|7659.5|7687.5|7671.5|7663.5|7647.5|0
1685239200000|2023-05-28 02:00:00|7665.5|7653.5|7665.5|7653.5|7665.5|7653.5|7665.5|7653.5|0
1685242800000|2023-05-28 03:00:00|7671.5|7659.5|7671.7|7659.7|7671.7|7659.7|7671.5|7659.5|0
1685246400000|2023-05-28 04:00:00|7673.4|7661.4|7674.5|7662.5|7674.5|7662.5|7673.4|7661.4|0
1685250000000|2023-05-28 05:00:00|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|0
1685253600000|2023-05-28 06:00:00|7672.1|7660.1|7672.1|7660.1|7672.1|7660.1|7672.1|7660.1|0
1685257200000|2023-05-28 07:00:00|7670.6|7658.6|7670.6|7658.6|7670.6|7658.6|7670.6|7658.6|0
1685260800000|2023-05-28 08:00:00|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|0
1685264400000|2023-05-28 09:00:00|7671.7|7659.7|7674.7|7662.7|7674.7|7662.7|7671.7|7659.7|0
1685268000000|2023-05-28 10:00:00|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|0
1685271600000|2023-05-28 11:00:00|7672.8|7660.8|7672.8|7660.8|7672.8|7660.8|7672.8|7660.8|0
1685275200000|2023-05-28 12:00:00|7673.8|7661.8|7673.8|7661.8|7673.8|7661.8|7673.8|7661.8|0
1685278800000|2023-05-28 13:00:00|7668|7656|7668|7656|7668|7656|7668|7656|0
1685282400000|2023-05-28 14:00:00|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1685289600000|2023-05-28 16:00:00|7672.5|7660.5|7673.5|7661.5|7673.5|7661.5|7672.5|7660.5|0
1685293200000|2023-05-28 17:00:00|7673.6|7661.6|7672.2|7660.2|7673.6|7661.6|7667.8|7655.8|0
1685296800000|2023-05-28 18:00:00|7681.2|7669.2|7676.8|7664.8|7681.2|7669.2|7676.8|7664.8|0
1685300400000|2023-05-28 19:00:00|7675.6|7663.6|7669.8|7657.8|7675.6|7663.6|7669.6|7657.6|0
1685304000000|2023-05-28 20:00:00|7669.2|7657.2|7664|7652|7669.2|7657.2|7664|7652|0
1685307600000|2023-05-28 21:00:00|7659.7|7647.7|7668.8|7656.8|7668.8|7656.8|7659.7|7647.7|0
1685311200000|2023-05-28 22:00:00|7651|7639|7656.5|7644.5|7668|7656|7647.1|7635.1|0
1685314800000|2023-05-28 23:00:00|7656.8|7644.8|7656|7644|7659.2|7647.2|7655.6|7643.6|0
1685318400000|2023-05-29 00:00:00|7655.5|7643.5|7651|7639|7664.1|7652.1|7648.8|7636.8|0
1685322000000|2023-05-29 01:00:00|7650.9|7638.9|7647.2|7635.2|7653.8|7641.8|7642.6|7630.6|0
1685325600000|2023-05-29 02:00:00|7647.1|7635.1|7647.2|7635.2|7649.2|7637.2|7645.4|7633.4|0
1685329200000|2023-05-29 03:00:00|7647.3|7635.3|7643.6|7631.6|7648.8|7636.8|7642.6|7630.6|0
1685332800000|2023-05-29 04:00:00|7643.7|7631.7|7645.9|7633.9|7646.2|7634.2|7642.2|7630.2|0
1685336400000|2023-05-29 05:00:00|7645.8|7633.8|7650|7638|7650|7638|7642.8|7630.8|0
1685340000000|2023-05-29 06:00:00|7649.9|7637.9|7662.6|7650.6|7664|7652|7646.2|7634.2|0
1685343600000|2023-05-29 07:00:00|7662.5|7650.5|7646.2|7634.2|7666.4|7654.4|7644.8|7632.8|0
1685347200000|2023-05-29 08:00:00|7646.3|7634.3|7644.8|7632.8|7654.8|7642.8|7644.8|7632.8|0
1685350800000|2023-05-29 09:00:00|7644.9|7632.9|7635.5|7623.5|7650|7638|7633.6|7621.6|0
1685354400000|2023-05-29 10:00:00|7635.6|7623.6|7630.2|7618.2|7638.9|7626.9|7628.6|7616.6|0
1685358000000|2023-05-29 11:00:00|7630.3|7618.3|7627.8|7615.8|7633|7621|7625.5|7613.5|0
1685361600000|2023-05-29 12:00:00|7627.7|7615.7|7620.7|7608.7|7630.7|7618.7|7617.1|7605.1|0
1685365200000|2023-05-29 13:00:00|7620.8|7608.8|7620|7608|7626.4|7614.4|7619|7607|0
1685368800000|2023-05-29 14:00:00|7620.1|7608.1|7626.5|7614.5|7628.3|7616.3|7618.9|7606.9|0
1685372400000|2023-05-29 15:00:00|7626.6|7614.6|7627.1|7615.1|7630.3|7618.3|7625.2|7613.2|0
1685376000000|2023-05-29 16:00:00|7627.2|7615.2|7624.7|7612.7|7627.6|7615.6|7623.5|7611.5|0
1685379600000|2023-05-29 17:00:00|7625.9|7613.9|7626.4|7614.4|7626.4|7614.4|7624.7|7612.7|0
1685383200000|2023-05-29 18:00:00|7627.5|7615.5|7627.9|7615.9|7627.9|7615.9|7627.5|7615.5|0
1685386800000|2023-05-29 19:00:00|7627.3|7615.3|7627.7|7615.7|7627.9|7615.9|7626.3|7614.3|0
1685390400000|2023-05-29 20:00:00|7627.2|7615.2|7627.1|7615.1|7627.2|7615.2|7627.1|7615.1|0
1685394000000|2023-05-29 21:00:00|7627.2|7615.2|7627.6|7615.6|7627.7|7615.7|7627.2|7615.2|0
1685397600000|2023-05-29 22:00:00|7624|7612|7631.1|7619.1|7636.9|7624.9|7623.6|7611.6|0
1685401200000|2023-05-29 23:00:00|7631|7619|7629.7|7617.7|7633.2|7621.2|7624.3|7612.3|0
1685404800000|2023-05-30 00:00:00|7628.8|7616.8|7641.1|7629.1|7646.1|7634.1|7628.6|7616.6|0
1685408400000|2023-05-30 01:00:00|7641.4|7629.4|7639.1|7627.1|7643.1|7631.1|7638.6|7626.6|0
1685412000000|2023-05-30 02:00:00|7639.4|7627.4|7637.1|7625.1|7641.4|7629.4|7636.9|7624.9|0
1685415600000|2023-05-30 03:00:00|7637.4|7625.4|7634.1|7622.1|7637.9|7625.9|7631.6|7619.6|0
1685419200000|2023-05-30 04:00:00|7633.9|7621.9|7633.6|7621.6|7634.4|7622.4|7631.6|7619.6|0
1685422800000|2023-05-30 05:00:00|7633.9|7621.9|7627.4|7615.4|7635.4|7623.4|7627.4|7615.4|0
1685426400000|2023-05-30 06:00:00|7627.6|7615.6|7630.9|7618.9|7639.6|7627.6|7626.9|7614.9|0
1685430000000|2023-05-30 07:00:00|7633.4|7621.4|7629.4|7617.4|7635.9|7623.9|7603.4|7591.4|0
1685433600000|2023-05-30 08:00:00|7630.2|7618.2|7619.7|7607.7|7632.7|7620.7|7611.7|7599.7|0
1685437200000|2023-05-30 09:00:00|7619.2|7607.2|7605.7|7593.7|7629.2|7617.2|7605.2|7593.2|0
1685440800000|2023-05-30 10:00:00|7605.2|7593.2|7593.2|7581.2|7610.2|7598.2|7591.2|7579.2|0
1685444400000|2023-05-30 11:00:00|7593.9|7581.9|7595.2|7583.2|7597|7585|7576.7|7564.7|0
1685448000000|2023-05-30 12:00:00|7595.5|7583.5|7587|7575|7599|7587|7585.5|7573.5|0
1685451600000|2023-05-30 13:00:00|7587.5|7575.5|7567|7555|7590.2|7578.2|7559.7|7547.7|0
1685455200000|2023-05-30 14:00:00|7567.2|7555.2|7544.5|7532.5|7578.2|7566.2|7544.5|7532.5|0
1685458800000|2023-05-30 15:00:00|7544|7532|7532.5|7520.5|7548.5|7536.5|7521.2|7509.2|0
1685462400000|2023-05-30 16:00:00|7532.2|7520.2|7538.2|7526.2|7538.2|7526.2|7527.7|7515.7|0
1685466000000|2023-05-30 17:00:00|7538.5|7526.5|7531.5|7519.5|7538.7|7526.7|7525.7|7513.7|0
1685469600000|2023-05-30 18:00:00|7531.2|7519.2|7541.5|7529.5|7544|7532|7529.5|7517.5|0
1685473200000|2023-05-30 19:00:00|7541|7529|7541.3|7529.3|7545.2|7533.2|7536.2|7524.2|0
1685476800000|2023-05-30 20:00:00|7541.1|7529.1|7537.6|7525.6|7543.6|7531.6|7537.6|7525.6|0
1685480400000|2023-05-30 21:00:00|7538.3|7526.3|7535.9|7523.9|7540.3|7528.3|7535.3|7523.3|0
1685484000000|2023-05-30 22:00:00|7535.3|7523.3|7537.6|7525.6|7538.9|7526.9|7532.3|7520.3|0
1685487600000|2023-05-30 23:00:00|7537.7|7525.7|7540.5|7528.5|7544.7|7532.7|7537.7|7525.7|0
1685491200000|2023-05-31 00:00:00|7540.6|7528.6|7533.7|7521.7|7545.5|7533.5|7533.2|7521.2|0
1685494800000|2023-05-31 01:00:00|7533.5|7521.5|7524.7|7512.7|7533.7|7521.7|7523.2|7511.2|0
1685498400000|2023-05-31 02:00:00|7525|7513|7520|7508|7525.2|7513.2|7514.5|7502.5|0
1685502000000|2023-05-31 03:00:00|7520.2|7508.2|7513|7501|7520.2|7508.2|7511.7|7499.7|0
1685505600000|2023-05-31 04:00:00|7512.7|7500.7|7508.2|7496.2|7513.5|7501.5|7508.2|7496.2|0
1685509200000|2023-05-31 05:00:00|7507.7|7495.7|7500.7|7488.7|7508.5|7496.5|7496.5|7484.5|0
1685512800000|2023-05-31 06:00:00|7500.5|7488.5|7479.7|7467.7|7502|7490|7477.5|7465.5|0
1685516400000|2023-05-31 07:00:00|7481|7469|7500|7488|7500.2|7488.2|7467|7455|0
1685520000000|2023-05-31 08:00:00|7499.5|7487.5|7514.2|7502.2|7521.7|7509.7|7495|7483|0
1685523600000|2023-05-31 09:00:00|7513|7501|7512.5|7500.5|7524|7512|7509|7497|0
1685527200000|2023-05-31 10:00:00|7513|7501|7516.5|7504.5|7520|7508|7507.7|7495.7|0
1685530800000|2023-05-31 11:00:00|7517.5|7505.5|7516.3|7504.3|7525|7513|7516|7504|0
1685534400000|2023-05-31 12:00:00|7516.6|7504.6|7511.1|7499.1|7517.3|7505.3|7504.1|7492.1|0
1685538000000|2023-05-31 13:00:00|7510.8|7498.8|7490.6|7478.6|7516.1|7504.1|7487.6|7475.6|0
1685541600000|2023-05-31 14:00:00|7490.1|7478.1|7459.1|7447.1|7495.1|7483.1|7458.1|7446.1|0
1685545200000|2023-05-31 15:00:00|7459.3|7447.3|7446.4|7434.4|7465.6|7453.6|7438.7|7426.7|0
1685548800000|2023-05-31 16:00:00|7446.7|7434.7|7454.2|7442.2|7455.7|7443.7|7442.7|7430.7|0
1685552400000|2023-05-31 17:00:00|7454.4|7442.4|7459.7|7447.7|7459.9|7447.9|7447.7|7435.7|0
1685556000000|2023-05-31 18:00:00|7459.9|7447.9|7457.7|7445.7|7460.2|7448.2|7452.7|7440.7|0
1685559600000|2023-05-31 19:00:00|7457.9|7445.9|7461.7|7449.7|7469.2|7457.2|7454.7|7442.7|0
1685563200000|2023-05-31 20:00:00|7460.7|7448.7|7456.9|7444.9|7466.6|7454.6|7456.3|7444.3|0
1685566800000|2023-05-31 21:00:00|7457.1|7445.1|7458.4|7446.4|7459.4|7447.4|7457.1|7445.1|0
1685570400000|2023-05-31 22:00:00|7458.7|7446.7|7463.2|7451.2|7464.9|7452.9|7457.3|7445.3|0
1685574000000|2023-05-31 23:00:00|7463.7|7451.7|7466|7454|7471.8|7459.8|7461.1|7449.1|0
1685577600000|2023-06-01 00:00:00|7465.9|7453.9|7459.4|7447.4|7469.2|7457.2|7456.4|7444.4|0
1685581200000|2023-06-01 01:00:00|7459.9|7447.9|7470.9|7458.9|7479.2|7467.2|7459.9|7447.9|0
1685584800000|2023-06-01 02:00:00|7470.7|7458.7|7471.9|7459.9|7473.9|7461.9|7463.4|7451.4|0
1685588400000|2023-06-01 03:00:00|7472.2|7460.2|7472.2|7460.2|7473.2|7461.2|7468.7|7456.7|0
1685592000000|2023-06-01 04:00:00|7472.4|7460.4|7472.4|7460.4|7474.9|7462.9|7470.7|7458.7|0
1685595600000|2023-06-01 05:00:00|7472.2|7460.2|7468.4|7456.4|7473.9|7461.9|7467.4|7455.4|0
1685599200000|2023-06-01 06:00:00|7467.9|7455.9|7463.4|7451.4|7471.9|7459.9|7458.4|7446.4|0
1685602800000|2023-06-01 07:00:00|7462.2|7450.2|7492.5|7480.5|7494.8|7482.8|7459.4|7447.4|0
1685606400000|2023-06-01 08:00:00|7492.3|7480.3|7499|7487|7504.3|7492.3|7486.8|7474.8|0
1685610000000|2023-06-01 09:00:00|7498.8|7486.8|7489.3|7477.3|7499.3|7487.3|7482.3|7470.3|0
1685613600000|2023-06-01 10:00:00|7489|7477|7480.8|7468.8|7489.3|7477.3|7477.8|7465.8|0
1685617200000|2023-06-01 11:00:00|7481|7469|7479.5|7467.5|7483|7471|7473|7461|0
1685620800000|2023-06-01 12:00:00|7479|7467|7466|7454|7491|7479|7466|7454|0
1685624400000|2023-06-01 13:00:00|7465.5|7453.5|7451.2|7439.2|7474|7462|7450.5|7438.5|0
1685628000000|2023-06-01 14:00:00|7455.5|7443.5|7502.1|7490.1|7502.6|7490.6|7451.7|7439.7|0
1685631600000|2023-06-01 15:00:00|7501.6|7489.6|7504.3|7492.3|7506.1|7494.1|7496.1|7484.1|0
1685635200000|2023-06-01 16:00:00|7504.6|7492.6|7507.6|7495.6|7507.6|7495.6|7501.1|7489.1|0
1685638800000|2023-06-01 17:00:00|7507.8|7495.8|7511.1|7499.1|7511.6|7499.6|7505.1|7493.1|0
1685642400000|2023-06-01 18:00:00|7510.6|7498.6|7512.6|7500.6|7513.6|7501.6|7508.1|7496.1|0
1685646000000|2023-06-01 19:00:00|7513.1|7501.1|7504.3|7492.3|7514.1|7502.1|7502.6|7490.6|0
1685649600000|2023-06-01 20:00:00|7504.7|7492.7|7510.8|7498.8|7511.8|7499.8|7502|7490|0
1685653200000|2023-06-01 21:00:00|7510.7|7498.7|7512.3|7500.3|7515.5|7503.5|7510.2|7498.2|0
1685656800000|2023-06-01 22:00:00|7511.2|7499.2|7512.1|7500.1|7512.5|7500.5|7509.7|7497.7|0
1685660400000|2023-06-01 23:00:00|7511.8|7499.8|7507.6|7495.6|7511.8|7499.8|7506.8|7494.8|0
1685664000000|2023-06-02 00:00:00|7507.5|7495.5|7506.8|7494.8|7510.3|7498.3|7504.3|7492.3|0
1685667600000|2023-06-02 01:00:00|7507.1|7495.1|7508.8|7496.8|7509.3|7497.3|7505.3|7493.3|0
1685671200000|2023-06-02 02:00:00|7509.1|7497.1|7510.8|7498.8|7511.3|7499.3|7506.8|7494.8|0
1685674800000|2023-06-02 03:00:00|7511.1|7499.1|7518.3|7506.3|7519.1|7507.1|7509.8|7497.8|0
1685678400000|2023-06-02 04:00:00|7518.6|7506.6|7519.8|7507.8|7520.8|7508.8|7516.8|7504.8|0
1685682000000|2023-06-02 05:00:00|7520.1|7508.1|7525.6|7513.6|7526.8|7514.8|7519.8|7507.8|0
1685685600000|2023-06-02 06:00:00|7525.1|7513.1|7532.6|7520.6|7538.6|7526.6|7523.6|7511.6|0
1685689200000|2023-06-02 07:00:00|7531.6|7519.6|7546.7|7534.7|7546.7|7534.7|7522.1|7510.1|0
1685692800000|2023-06-02 08:00:00|7546.5|7534.5|7555.5|7543.5|7557|7545|7541.5|7529.5|0
1685696400000|2023-06-02 09:00:00|7555|7543|7563.5|7551.5|7576|7564|7551.5|7539.5|0
1685700000000|2023-06-02 10:00:00|7563.2|7551.2|7568|7556|7572.5|7560.5|7560.5|7548.5|0
1685703600000|2023-06-02 11:00:00|7568.2|7556.2|7565.1|7553.1|7570.1|7558.1|7561.5|7549.5|0
1685707200000|2023-06-02 12:00:00|7564.3|7552.3|7578.6|7566.6|7582.1|7570.1|7552.8|7540.8|0
1685710800000|2023-06-02 13:00:00|7578.8|7566.8|7589.1|7577.1|7596.6|7584.6|7577.6|7565.6|0
1685714400000|2023-06-02 14:00:00|7589.6|7577.6|7605.7|7593.7|7607.4|7595.4|7584.1|7572.1|0
1685718000000|2023-06-02 15:00:00|7606.2|7594.2|7611.2|7599.2|7621.7|7609.7|7601.7|7589.7|0
1685721600000|2023-06-02 16:00:00|7610.7|7598.7|7626.4|7614.4|7626.7|7614.7|7610.2|7598.2|0
1685725200000|2023-06-02 17:00:00|7626.7|7614.7|7628.7|7616.7|7629.2|7617.2|7622.2|7610.2|0
1685728800000|2023-06-02 18:00:00|7629.2|7617.2|7632.2|7620.2|7632.7|7620.7|7623.9|7611.9|0
1685732400000|2023-06-02 19:00:00|7632.7|7620.7|7626.4|7614.4|7635.7|7623.7|7625.9|7613.9|0
1685736000000|2023-06-02 20:00:00|7627|7615|7626.3|7614.3|7630|7618|7623.2|7611.2|0
1685779200000|2023-06-03 08:00:00|7629.3|7617.3|7629|7617|7629.3|7617.3|7629|7617|0
1685786400000|2023-06-03 10:00:00|7628.9|7616.9|7628.9|7616.9|7628.9|7616.9|7628.9|7616.9|0
1685898000000|2023-06-04 17:00:00|7631.8|7619.8|7631.9|7619.9|7631.9|7619.9|7631.8|7619.8|0
1685901600000|2023-06-04 18:00:00|7634.8|7622.8|7623.2|7611.2|7635.1|7623.1|7623.2|7611.2|0
1685916000000|2023-06-04 22:00:00|7626.5|7614.5|7635.2|7623.2|7636.5|7624.5|7621.4|7609.4|0
1685919600000|2023-06-04 23:00:00|7635.1|7623.1|7625.5|7613.5|7635.2|7623.2|7622.7|7610.7|0
1685923200000|2023-06-05 00:00:00|7625.9|7613.9|7629.9|7617.9|7632.2|7620.2|7620.9|7608.9|0
1685926800000|2023-06-05 01:00:00|7629.7|7617.7|7625.9|7613.9|7632.2|7620.2|7618.4|7606.4|0
1685930400000|2023-06-05 02:00:00|7625.4|7613.4|7629.9|7617.9|7630.9|7618.9|7623.4|7611.4|0
1685934000000|2023-06-05 03:00:00|7629.7|7617.7|7628.4|7616.4|7634.7|7622.7|7628.2|7616.2|0
1685937600000|2023-06-05 04:00:00|7628.2|7616.2|7626.9|7614.9|7629.7|7617.7|7623.7|7611.7|0
1685941200000|2023-06-05 05:00:00|7626.7|7614.7|7628.9|7616.9|7629.9|7617.9|7622.2|7610.2|0
1685944800000|2023-06-05 06:00:00|7628.2|7616.2|7649.2|7637.2|7650.4|7638.4|7627.4|7615.4|0
1685948400000|2023-06-05 07:00:00|7651.7|7639.7|7647.4|7635.4|7661.7|7649.7|7632.2|7620.2|0
1685952000000|2023-06-05 08:00:00|7648.4|7636.4|7655.9|7643.9|7658.4|7646.4|7643.9|7631.9|0
1685955600000|2023-06-05 09:00:00|7656.4|7644.4|7650.4|7638.4|7657.9|7645.9|7646.6|7634.6|0
1685959200000|2023-06-05 10:00:00|7650.1|7638.1|7652.9|7640.9|7655.9|7643.9|7648.9|7636.9|0
1685962800000|2023-06-05 11:00:00|7653.4|7641.4|7651.1|7639.1|7655.9|7643.9|7648.1|7636.1|0
1685966400000|2023-06-05 12:00:00|7650.8|7638.8|7651.1|7639.1|7655.3|7643.3|7649.1|7637.1|0
1685970000000|2023-06-05 13:00:00|7650.6|7638.6|7632.6|7620.6|7654.1|7642.1|7632.6|7620.6|0
1685973600000|2023-06-05 14:00:00|7634.8|7622.8|7611.1|7599.1|7637.1|7625.1|7598.1|7586.1|0
1685977200000|2023-06-05 15:00:00|7611.6|7599.6|7606.4|7594.4|7613.6|7601.6|7600.9|7588.9|0
1685980800000|2023-06-05 16:00:00|7606.9|7594.9|7612.9|7600.9|7614.1|7602.1|7603.9|7591.9|0
1685984400000|2023-06-05 17:00:00|7612.6|7600.6|7604.1|7592.1|7613.4|7601.4|7598.6|7586.6|0
1685988000000|2023-06-05 18:00:00|7604.4|7592.4|7598.4|7586.4|7606.9|7594.9|7588.9|7576.9|0
1685991600000|2023-06-05 19:00:00|7598.1|7586.1|7594.9|7582.9|7600.1|7588.1|7592.1|7580.1|0
1685995200000|2023-06-05 20:00:00|7593.8|7581.8|7593.6|7581.6|7599.1|7587.1|7592.5|7580.5|0
1685998800000|2023-06-05 21:00:00|7593.7|7581.7|7594|7582|7596.2|7584.2|7593.3|7581.3|0
1686002400000|2023-06-05 22:00:00|7592.1|7580.1|7587.8|7575.8|7593.2|7581.2|7587.4|7575.4|0
1686006000000|2023-06-05 23:00:00|7588.3|7576.3|7588.1|7576.1|7591.7|7579.7|7585.2|7573.2|0
1686009600000|2023-06-06 00:00:00|7588.8|7576.8|7591.6|7579.6|7592.4|7580.4|7583.9|7571.9|0
1686013200000|2023-06-06 01:00:00|7592.1|7580.1|7594.1|7582.1|7594.9|7582.9|7590.1|7578.1|0
1686016800000|2023-06-06 02:00:00|7594.4|7582.4|7599.4|7587.4|7600.1|7588.1|7591.4|7579.4|0
1686020400000|2023-06-06 03:00:00|7599.6|7587.6|7599.1|7587.1|7600.4|7588.4|7594.6|7582.6|0
1686024000000|2023-06-06 04:00:00|7598.9|7586.9|7600.1|7588.1|7606.4|7594.4|7597.9|7585.9|0
1686027600000|2023-06-06 05:00:00|7600.4|7588.4|7595.4|7583.4|7603.9|7591.9|7595.4|7583.4|0
1686031200000|2023-06-06 06:00:00|7595.6|7583.6|7585.9|7573.9|7599.4|7587.4|7581.1|7569.1|0
1686034800000|2023-06-06 07:00:00|7587.4|7575.4|7600|7588|7609.1|7597.1|7586.4|7574.4|0
1686038400000|2023-06-06 08:00:00|7597.8|7585.8|7561.8|7549.8|7600.8|7588.8|7561|7549|0
1686042000000|2023-06-06 09:00:00|7562.8|7550.8|7588.5|7576.5|7591|7579|7562.8|7550.8|0
1686045600000|2023-06-06 10:00:00|7588.8|7576.8|7581.3|7569.3|7589.8|7577.8|7580.5|7568.5|0
1686049200000|2023-06-06 11:00:00|7581.8|7569.8|7588.4|7576.4|7589.8|7577.8|7577.3|7565.3|0
1686052800000|2023-06-06 12:00:00|7588.1|7576.1|7603.9|7591.9|7606.4|7594.4|7587.9|7575.9|0
1686056400000|2023-06-06 13:00:00|7603.4|7591.4|7615.4|7603.4|7622.9|7610.9|7602.6|7590.6|0
1686060000000|2023-06-06 14:00:00|7614.9|7602.9|7631.8|7619.8|7634.8|7622.8|7613.6|7601.6|0
1686063600000|2023-06-06 15:00:00|7632.3|7620.3|7645.8|7633.8|7646|7634|7631.3|7619.3|0
1686067200000|2023-06-06 16:00:00|7645.5|7633.5|7636|7624|7648|7636|7634|7622|0
1686070800000|2023-06-06 17:00:00|7635.3|7623.3|7635.3|7623.3|7642.8|7630.8|7633.3|7621.3|0
1686074400000|2023-06-06 18:00:00|7635.5|7623.5|7640.3|7628.3|7642.3|7630.3|7632.8|7620.8|0
1686078000000|2023-06-06 19:00:00|7640.8|7628.8|7648.3|7636.3|7650.8|7638.8|7640.3|7628.3|0
1686081600000|2023-06-06 20:00:00|7647.2|7635.2|7651.7|7639.7|7654.2|7642.2|7647.1|7635.1|0
1686085200000|2023-06-06 21:00:00|7651.2|7639.2|7653.1|7641.1|7654.6|7642.6|7650.5|7638.5|0
1686088800000|2023-06-06 22:00:00|7652.2|7640.2|7648.6|7636.6|7652.2|7640.2|7645.3|7633.3|0
1686092400000|2023-06-06 23:00:00|7648.5|7636.5|7653.2|7641.2|7654.1|7642.1|7648.2|7636.2|0
1686096000000|2023-06-07 00:00:00|7652.9|7640.9|7645|7633|7653.2|7641.2|7644.5|7632.5|0
1686099600000|2023-06-07 01:00:00|7645.3|7633.3|7640.3|7628.3|7645.8|7633.8|7634|7622|0
1686103200000|2023-06-07 02:00:00|7639.8|7627.8|7639.5|7627.5|7640.5|7628.5|7635|7623|0
1686106800000|2023-06-07 03:00:00|7639.8|7627.8|7644.3|7632.3|7644.5|7632.5|7637.3|7625.3|0
1686110400000|2023-06-07 04:00:00|7644|7632|7645|7633|7646|7634|7640.5|7628.5|0
1686114000000|2023-06-07 05:00:00|7645.3|7633.3|7635.5|7623.5|7645.3|7633.3|7635.3|7623.3|0
1686117600000|2023-06-07 06:00:00|7636.5|7624.5|7626.3|7614.3|7639.8|7627.8|7625.8|7613.8|0
1686121200000|2023-06-07 07:00:00|7625.5|7613.5|7629.2|7617.2|7630.2|7618.2|7607.8|7595.8|0
1686124800000|2023-06-07 08:00:00|7628.9|7616.9|7631.4|7619.4|7636.4|7624.4|7624.7|7612.7|0
1686128400000|2023-06-07 09:00:00|7631.2|7619.2|7632.7|7620.7|7637.7|7625.7|7626.7|7614.7|0
1686132000000|2023-06-07 10:00:00|7632.9|7620.9|7644.2|7632.2|7644.7|7632.7|7630.9|7618.9|0
1686135600000|2023-06-07 11:00:00|7643.4|7631.4|7645.9|7633.9|7648.9|7636.9|7639.2|7627.2|0
1686139200000|2023-06-07 12:00:00|7645.4|7633.4|7638.9|7626.9|7645.4|7633.4|7634.1|7622.1|0
1686142800000|2023-06-07 13:00:00|7638.4|7626.4|7638.9|7626.9|7647.9|7635.9|7633.4|7621.4|0
1686146400000|2023-06-07 14:00:00|7637.4|7625.4|7626.9|7614.9|7638.4|7626.4|7616.4|7604.4|0
1686150000000|2023-06-07 15:00:00|7626.7|7614.7|7619.6|7607.6|7635.7|7623.7|7616.6|7604.6|0
1686153600000|2023-06-07 16:00:00|7620.1|7608.1|7622.6|7610.6|7627.6|7615.6|7618.1|7606.1|0
1686157200000|2023-06-07 17:00:00|7622.1|7610.1|7623.3|7611.3|7627.1|7615.1|7620.1|7608.1|0
1686160800000|2023-06-07 18:00:00|7623.6|7611.6|7631.8|7619.8|7632.1|7620.1|7623.6|7611.6|0
1686164400000|2023-06-07 19:00:00|7631.6|7619.6|7635.6|7623.6|7640.1|7628.1|7627.1|7615.1|0
1686168000000|2023-06-07 20:00:00|7635.8|7623.8|7633.2|7621.2|7637.2|7625.2|7631.9|7619.9|0
1686171600000|2023-06-07 21:00:00|7633.3|7621.3|7633.6|7621.6|7634|7622|7630.4|7618.4|0
1686175200000|2023-06-07 22:00:00|7633.2|7621.2|7631.2|7619.2|7637.4|7625.4|7630.7|7618.7|0
1686178800000|2023-06-07 23:00:00|7631|7619|7637.8|7625.8|7637.8|7625.8|7628.5|7616.5|0
1686182400000|2023-06-08 00:00:00|7637.7|7625.7|7630.3|7618.3|7640.1|7628.1|7625.3|7613.3|0
1686186000000|2023-06-08 01:00:00|7630.1|7618.1|7630.6|7618.6|7632.8|7620.8|7623.3|7611.3|0
1686189600000|2023-06-08 02:00:00|7630.1|7618.1|7629.8|7617.8|7633.3|7621.3|7629.3|7617.3|0
1686193200000|2023-06-08 03:00:00|7629.6|7617.6|7622.8|7610.8|7631.3|7619.3|7621.1|7609.1|0
1686196800000|2023-06-08 04:00:00|7623.1|7611.1|7618.8|7606.8|7623.1|7611.1|7614.6|7602.6|0
1686200400000|2023-06-08 05:00:00|7618.6|7606.6|7626.8|7614.8|7627.6|7615.6|7615.3|7603.3|0
1686204000000|2023-06-08 06:00:00|7626.1|7614.1|7629.3|7617.3|7635.8|7623.8|7616.3|7604.3|0
1686207600000|2023-06-08 07:00:00|7631.1|7619.1|7622.2|7610.2|7643.6|7631.6|7620.2|7608.2|0
1686211200000|2023-06-08 08:00:00|7622.4|7610.4|7608.2|7596.2|7623.9|7611.9|7606.9|7594.9|0
1686214800000|2023-06-08 09:00:00|7608.4|7596.4|7619.4|7607.4|7620.9|7608.9|7605.7|7593.7|0
1686218400000|2023-06-08 10:00:00|7619.7|7607.7|7625.2|7613.2|7631.2|7619.2|7617.7|7605.7|0
1686222000000|2023-06-08 11:00:00|7624.7|7612.7|7631.7|7619.7|7633.7|7621.7|7620.7|7608.7|0
1686225600000|2023-06-08 12:00:00|7631.9|7619.9|7625.2|7613.2|7633.4|7621.4|7620.4|7608.4|0
1686229200000|2023-06-08 13:00:00|7625.4|7613.4|7601.4|7589.4|7626.2|7614.2|7593.2|7581.2|0
1686232800000|2023-06-08 14:00:00|7600.4|7588.4|7609.1|7597.1|7612.6|7600.6|7597.2|7585.2|0
1686236400000|2023-06-08 15:00:00|7609.3|7597.3|7597.1|7585.1|7610.8|7598.8|7595.6|7583.6|0
1686240000000|2023-06-08 16:00:00|7596.8|7584.8|7610.1|7598.1|7611.6|7599.6|7594.6|7582.6|0
1686243600000|2023-06-08 17:00:00|7610.3|7598.3|7607.6|7595.6|7612.6|7600.6|7604.3|7592.3|0
1686247200000|2023-06-08 18:00:00|7608.1|7596.1|7616.6|7604.6|7617.6|7605.6|7606.1|7594.1|0
1686250800000|2023-06-08 19:00:00|7617.1|7605.1|7622.5|7610.5|7626.6|7614.6|7612.1|7600.1|0
1686254400000|2023-06-08 20:00:00|7622|7610|7622.2|7610.2|7625|7613|7617.5|7605.5|0
1686258000000|2023-06-08 21:00:00|7621.9|7609.9|7620.1|7608.1|7622.6|7610.6|7618.2|7606.2|0
1686261600000|2023-06-08 22:00:00|7619.9|7607.9|7617.4|7605.4|7619.9|7607.9|7615.5|7603.5|0
1686265200000|2023-06-08 23:00:00|7617.3|7605.3|7615.4|7603.4|7618.2|7606.2|7613.9|7601.9|0
1686268800000|2023-06-09 00:00:00|7615.3|7603.3|7614.3|7602.3|7621.3|7609.3|7612.6|7600.6|0
1686272400000|2023-06-09 01:00:00|7614.6|7602.6|7614.8|7602.8|7616.8|7604.8|7613.3|7601.3|0
1686276000000|2023-06-09 02:00:00|7615.1|7603.1|7616.8|7604.8|7617.3|7605.3|7613.1|7601.1|0
1686279600000|2023-06-09 03:00:00|7616.6|7604.6|7619.8|7607.8|7620.8|7608.8|7615.8|7603.8|0
1686283200000|2023-06-09 04:00:00|7619.6|7607.6|7617.3|7605.3|7620.6|7608.6|7616.6|7604.6|0
1686286800000|2023-06-09 05:00:00|7617.1|7605.1|7621.1|7609.1|7621.1|7609.1|7616.3|7604.3|0
1686290400000|2023-06-09 06:00:00|7620.1|7608.1|7621.3|7609.3|7622.1|7610.1|7611.3|7599.3|0
1686294000000|2023-06-09 07:00:00|7620.8|7608.8|7611.3|7599.3|7625.1|7613.1|7590.6|7578.6|0
1686297600000|2023-06-09 08:00:00|7610.8|7598.8|7609.1|7597.1|7611.1|7599.1|7594.3|7582.3|0
1686301200000|2023-06-09 09:00:00|7609.3|7597.3|7585.1|7573.1|7614.3|7602.3|7577.3|7565.3|0
1686304800000|2023-06-09 10:00:00|7585.3|7573.3|7573.8|7561.8|7589.8|7577.8|7572.1|7560.1|0
1686308400000|2023-06-09 11:00:00|7574.1|7562.1|7561.9|7549.9|7579.8|7567.8|7556.7|7544.7|0
1686312000000|2023-06-09 12:00:00|7560.7|7548.7|7568.4|7556.4|7570.2|7558.2|7551.4|7539.4|0
1686315600000|2023-06-09 13:00:00|7568.2|7556.2|7568.9|7556.9|7570.7|7558.7|7551.7|7539.7|0
1686319200000|2023-06-09 14:00:00|7569.4|7557.4|7582.4|7570.4|7584.2|7572.2|7567.2|7555.2|0
1686322800000|2023-06-09 15:00:00|7582.7|7570.7|7570.7|7558.7|7582.7|7570.7|7559.2|7547.2|0
1686326400000|2023-06-09 16:00:00|7571.2|7559.2|7571.9|7559.9|7575.2|7563.2|7564.7|7552.7|0
1686330000000|2023-06-09 17:00:00|7571.7|7559.7|7579.7|7567.7|7579.7|7567.7|7568.7|7556.7|0
1686333600000|2023-06-09 18:00:00|7579.9|7567.9|7578.7|7566.7|7582.4|7570.4|7573.9|7561.9|0
1686337200000|2023-06-09 19:00:00|7578.9|7566.9|7578.5|7566.5|7581.4|7569.4|7572.7|7560.7|0
1686340800000|2023-06-09 20:00:00|7578.3|7566.3|7575.3|7563.3|7582.5|7570.5|7575.1|7563.1|0
1686380400000|2023-06-10 07:00:00|7574.3|7562.3|7574.6|7562.6|7574.6|7562.6|7574.3|7562.3|0
1686384000000|2023-06-10 08:00:00|7573.6|7561.6|7573.6|7561.6|7573.6|7561.6|7573.6|7561.6|0
1686387600000|2023-06-10 09:00:00|7573.2|7561.2|7573.2|7561.2|7573.2|7561.2|7573.2|7561.2|0
1686391200000|2023-06-10 10:00:00|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|0
1686394800000|2023-06-10 11:00:00|7571.9|7559.9|7571.9|7559.9|7571.9|7559.9|7571.9|7559.9|0
1686423600000|2023-06-10 19:00:00|7572.9|7560.9|7572.9|7560.9|7572.9|7560.9|7572.9|7560.9|0
1686488400000|2023-06-11 13:00:00|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|7572.2|7560.2|0
1686520800000|2023-06-11 22:00:00|7575.4|7563.4|7581.9|7569.9|7585.3|7573.3|7575.4|7563.4|0
1686524400000|2023-06-11 23:00:00|7582|7570|7582.6|7570.6|7586.2|7574.2|7578.3|7566.3|0
1686528000000|2023-06-12 00:00:00|7582.5|7570.5|7598.9|7586.9|7599.2|7587.2|7581.9|7569.9|0
1686531600000|2023-06-12 01:00:00|7598.7|7586.7|7601.4|7589.4|7602.4|7590.4|7598.2|7586.2|0
1686535200000|2023-06-12 02:00:00|7601.7|7589.7|7599.9|7587.9|7602.4|7590.4|7597.4|7585.4|0
1686538800000|2023-06-12 03:00:00|7600.2|7588.2|7595.4|7583.4|7600.4|7588.4|7594.9|7582.9|0
1686542400000|2023-06-12 04:00:00|7596.2|7584.2|7596.9|7584.9|7597.9|7585.9|7593.9|7581.9|0
1686546000000|2023-06-12 05:00:00|7597.2|7585.2|7599.4|7587.4|7603.7|7591.7|7595.4|7583.4|0
1686549600000|2023-06-12 06:00:00|7599.7|7587.7|7608.7|7596.7|7608.9|7596.9|7597.2|7585.2|0
1686553200000|2023-06-12 07:00:00|7609.2|7597.2|7594.3|7582.3|7610.7|7598.7|7575.2|7563.2|0
1686556800000|2023-06-12 08:00:00|7593.8|7581.8|7587.5|7575.5|7603.3|7591.3|7582|7570|0
1686560400000|2023-06-12 09:00:00|7588|7576|7572.8|7560.8|7588|7576|7570.8|7558.8|0
1686564000000|2023-06-12 10:00:00|7572.5|7560.5|7573.3|7561.3|7575.3|7563.3|7561.3|7549.3|0
1686567600000|2023-06-12 11:00:00|7572.3|7560.3|7575.7|7563.7|7581.8|7569.8|7566.8|7554.8|0
1686571200000|2023-06-12 12:00:00|7575.2|7563.2|7576.7|7564.7|7581.2|7569.2|7570.7|7558.7|0
1686574800000|2023-06-12 13:00:00|7576.9|7564.9|7584.9|7572.9|7588.9|7576.9|7574.2|7562.2|0
1686578400000|2023-06-12 14:00:00|7585.9|7573.9|7575.3|7563.3|7585.9|7573.9|7564.3|7552.3|0
1686582000000|2023-06-12 15:00:00|7575.6|7563.6|7575.1|7563.1|7580.6|7568.6|7567.1|7555.1|0
1686585600000|2023-06-12 16:00:00|7574.8|7562.8|7582.1|7570.1|7583.1|7571.1|7574.1|7562.1|0
1686589200000|2023-06-12 17:00:00|7581.8|7569.8|7578.1|7566.1|7582.6|7570.6|7574.3|7562.3|0
1686592800000|2023-06-12 18:00:00|7578.3|7566.3|7578.6|7566.6|7579.6|7567.6|7574.8|7562.8|0
1686596400000|2023-06-12 19:00:00|7578.3|7566.3|7586.2|7574.2|7587.6|7575.6|7577.6|7565.6|0
1686600000000|2023-06-12 20:00:00|7587.5|7575.5|7587.6|7575.6|7588.4|7576.4|7580.4|7568.4|0
1686603600000|2023-06-12 21:00:00|7587.5|7575.5|7586.3|7574.3|7587.9|7575.9|7585.7|7573.7|0
1686607200000|2023-06-12 22:00:00|7584.9|7572.9|7589.5|7577.5|7590.7|7578.7|7583.2|7571.2|0
1686610800000|2023-06-12 23:00:00|7589.7|7577.7|7588.4|7576.4|7590.3|7578.3|7581|7569|0
1686614400000|2023-06-13 00:00:00|7588.6|7576.6|7583.3|7571.3|7598.1|7586.1|7580.1|7568.1|0
1686618000000|2023-06-13 01:00:00|7583.1|7571.1|7592.3|7580.3|7592.6|7580.6|7581.8|7569.8|0
1686621600000|2023-06-13 02:00:00|7592.6|7580.6|7593.3|7581.3|7594.1|7582.1|7589.8|7577.8|0
1686625200000|2023-06-13 03:00:00|7593.1|7581.1|7600.1|7588.1|7600.6|7588.6|7593.1|7581.1|0
1686628800000|2023-06-13 04:00:00|7600.6|7588.6|7600.8|7588.8|7604.1|7592.1|7599.8|7587.8|0
1686632400000|2023-06-13 05:00:00|7600.6|7588.6|7603.1|7591.1|7605.6|7593.6|7599.6|7587.6|0
1686636000000|2023-06-13 06:00:00|7604.1|7592.1|7601.1|7589.1|7613.8|7601.8|7595.8|7583.8|0
1686639600000|2023-06-13 07:00:00|7600.8|7588.8|7588.7|7576.7|7601.7|7589.7|7580.3|7568.3|0
1686643200000|2023-06-13 08:00:00|7586.5|7574.5|7592.7|7580.7|7594.5|7582.5|7580|7568|0
1686646800000|2023-06-13 09:00:00|7593|7581|7575.5|7563.5|7601.5|7589.5|7575.5|7563.5|0
1686650400000|2023-06-13 10:00:00|7575.2|7563.2|7571|7559|7580.7|7568.7|7566.7|7554.7|0
1686654000000|2023-06-13 11:00:00|7570|7558|7571.3|7559.3|7573.7|7561.7|7561.8|7549.8|0
1686657600000|2023-06-13 12:00:00|7570.8|7558.8|7596.5|7584.5|7596.8|7584.8|7563.5|7551.5|0
1686661200000|2023-06-13 13:00:00|7597.5|7585.5|7609.3|7597.3|7617.3|7605.3|7590.3|7578.3|0
1686664800000|2023-06-13 14:00:00|7609.8|7597.8|7603.9|7591.9|7616.8|7604.8|7600.2|7588.2|0
1686668400000|2023-06-13 15:00:00|7602.7|7590.7|7593.2|7581.2|7606.4|7594.4|7593.2|7581.2|0
1686672000000|2023-06-13 16:00:00|7593.4|7581.4|7597.9|7585.9|7600.7|7588.7|7590.7|7578.7|0
1686675600000|2023-06-13 17:00:00|7597.7|7585.7|7604.2|7592.2|7606.2|7594.2|7595.2|7583.2|0
1686679200000|2023-06-13 18:00:00|7603.7|7591.7|7597.2|7585.2|7606.4|7594.4|7593.7|7581.7|0
1686682800000|2023-06-13 19:00:00|7597.7|7585.7|7600.4|7588.4|7601.4|7589.4|7593.7|7581.7|0
1686686400000|2023-06-13 20:00:00|7600.3|7588.3|7599.7|7587.7|7604.7|7592.7|7595.6|7583.6|0
1686690000000|2023-06-13 21:00:00|7599.8|7587.8|7598.1|7586.1|7602.9|7590.9|7597.6|7585.6|0
1686693600000|2023-06-13 22:00:00|7596.4|7584.4|7599.6|7587.6|7600.4|7588.4|7593.1|7581.1|0
1686697200000|2023-06-13 23:00:00|7599.7|7587.7|7598.4|7586.4|7600.4|7588.4|7596|7584|0
1686700800000|2023-06-14 00:00:00|7597.7|7585.7|7588.7|7576.7|7597.7|7585.7|7587.7|7575.7|0
1686704400000|2023-06-14 01:00:00|7589.2|7577.2|7587.7|7575.7|7593.4|7581.4|7587.7|7575.7|0
1686708000000|2023-06-14 02:00:00|7587.2|7575.2|7587.9|7575.9|7588.7|7576.7|7584.4|7572.4|0
1686711600000|2023-06-14 03:00:00|7588.2|7576.2|7588.4|7576.4|7589.4|7577.4|7583.4|7571.4|0
1686715200000|2023-06-14 04:00:00|7588.9|7576.9|7592.4|7580.4|7592.7|7580.7|7586.4|7574.4|0
1686718800000|2023-06-14 05:00:00|7592.2|7580.2|7592.4|7580.4|7595.2|7583.2|7587.7|7575.7|0
1686722400000|2023-06-14 06:00:00|7591.9|7579.9|7594.7|7582.7|7596.7|7584.7|7581.4|7569.4|0
1686726000000|2023-06-14 07:00:00|7596.2|7584.2|7610.3|7598.3|7618.2|7606.2|7580.2|7568.2|0
1686729600000|2023-06-14 08:00:00|7609.8|7597.8|7616.8|7604.8|7617.3|7605.3|7600|7588|0
1686733200000|2023-06-14 09:00:00|7617|7605|7622.3|7610.3|7631.5|7619.5|7613.8|7601.8|0
1686736800000|2023-06-14 10:00:00|7622.5|7610.5|7642.5|7630.5|7644.3|7632.3|7618.5|7606.5|0
1686740400000|2023-06-14 11:00:00|7643.3|7631.3|7638.6|7626.6|7646.3|7634.3|7637.6|7625.6|0
1686744000000|2023-06-14 12:00:00|7638.1|7626.1|7617.6|7605.6|7641.8|7629.8|7614.6|7602.6|0
1686747600000|2023-06-14 13:00:00|7618.1|7606.1|7623.3|7611.3|7634.1|7622.1|7616.6|7604.6|0
1686751200000|2023-06-14 14:00:00|7623.8|7611.8|7613|7601|7625.6|7613.6|7608.5|7596.5|0
1686754800000|2023-06-14 15:00:00|7613.3|7601.3|7603.2|7591.2|7619.3|7607.3|7601.7|7589.7|0
1686758400000|2023-06-14 16:00:00|7602.7|7590.7|7610.4|7598.4|7610.9|7598.9|7598.7|7586.7|0
1686762000000|2023-06-14 17:00:00|7610.2|7598.2|7607.2|7595.2|7610.2|7598.2|7601.7|7589.7|0
1686765600000|2023-06-14 18:00:00|7604.4|7592.4|7597.4|7585.4|7609.7|7597.7|7583.2|7571.2|0
1686769200000|2023-06-14 19:00:00|7597.2|7585.2|7597|7585|7609.2|7597.2|7586.9|7574.9|0
1686772800000|2023-06-14 20:00:00|7597.2|7585.2|7603.8|7591.8|7606.8|7594.8|7595.1|7583.1|0
1686776400000|2023-06-14 21:00:00|7603.6|7591.6|7602.6|7590.6|7604.2|7592.2|7602.1|7590.1|0
1686780000000|2023-06-14 22:00:00|7600.4|7588.4|7600.8|7588.8|7604.2|7592.2|7598.7|7586.7|0
1686783600000|2023-06-14 23:00:00|7600.5|7588.5|7596|7584|7601.6|7589.6|7595.9|7583.9|0
1686787200000|2023-06-15 00:00:00|7596.1|7584.1|7598.7|7586.7|7601.4|7589.4|7591.4|7579.4|0
1686790800000|2023-06-15 01:00:00|7598.4|7586.4|7586.7|7574.7|7599.4|7587.4|7583.7|7571.7|0
1686794400000|2023-06-15 02:00:00|7586.4|7574.4|7593.7|7581.7|7593.7|7581.7|7583.9|7571.9|0
1686798000000|2023-06-15 03:00:00|7594.2|7582.2|7595.9|7583.9|7596.4|7584.4|7592.9|7580.9|0
1686801600000|2023-06-15 04:00:00|7596.2|7584.2|7597.4|7585.4|7598.4|7586.4|7595.4|7583.4|0
1686805200000|2023-06-15 05:00:00|7597.7|7585.7|7593.4|7581.4|7601.9|7589.9|7592.4|7580.4|0
1686808800000|2023-06-15 06:00:00|7594.4|7582.4|7596.2|7584.2|7597.2|7585.2|7584.9|7572.9|0
1686812400000|2023-06-15 07:00:00|7594.2|7582.2|7602.2|7590.2|7603.4|7591.4|7584.2|7572.2|0
1686816000000|2023-06-15 08:00:00|7601.2|7589.2|7607.8|7595.8|7611.3|7599.3|7597.4|7585.4|0
1686819600000|2023-06-15 09:00:00|7608|7596|7621.3|7609.3|7624.3|7612.3|7603.5|7591.5|0
1686823200000|2023-06-15 10:00:00|7620.8|7608.8|7608.6|7596.6|7624.5|7612.5|7606.1|7594.1|0
1686826800000|2023-06-15 11:00:00|7607.8|7595.8|7611.8|7599.8|7617.6|7605.6|7607.8|7595.8|0
1686830400000|2023-06-15 12:00:00|7612.1|7600.1|7614.1|7602.1|7621.6|7609.6|7598.6|7586.6|0
1686834000000|2023-06-15 13:00:00|7613.8|7601.8|7621.1|7609.1|7622.3|7610.3|7609.8|7597.8|0
1686837600000|2023-06-15 14:00:00|7622.1|7610.1|7626.9|7614.9|7627.1|7615.1|7614.4|7602.4|0
1686841200000|2023-06-15 15:00:00|7627.1|7615.1|7632.1|7620.1|7639.9|7627.9|7625.6|7613.6|0
1686844800000|2023-06-15 16:00:00|7631.9|7619.9|7628.9|7616.9|7635.9|7623.9|7626.9|7614.9|0
1686848400000|2023-06-15 17:00:00|7629.1|7617.1|7635.9|7623.9|7636.6|7624.6|7624.9|7612.9|0
1686852000000|2023-06-15 18:00:00|7636.4|7624.4|7645.9|7633.9|7646.6|7634.6|7630.9|7618.9|0
1686855600000|2023-06-15 19:00:00|7646.4|7634.4|7641.5|7629.5|7646.9|7634.9|7629.1|7617.1|0
1686859200000|2023-06-15 20:00:00|7640.6|7628.6|7632.7|7620.7|7641.4|7629.4|7630.5|7618.5|0
1686862800000|2023-06-15 21:00:00|7632.9|7620.9|7636.2|7624.2|7637.5|7625.5|7632.7|7620.7|0
1686866400000|2023-06-15 22:00:00|7635.6|7623.6|7629.2|7617.2|7635.6|7623.6|7628.5|7616.5|0
1686870000000|2023-06-15 23:00:00|7629.5|7617.5|7634.2|7622.2|7634.2|7622.2|7628.6|7616.6|0
1686873600000|2023-06-16 00:00:00|7633.7|7621.7|7633.6|7621.6|7639.6|7627.6|7629.1|7617.1|0
1686877200000|2023-06-16 01:00:00|7634.6|7622.6|7630.1|7618.1|7639.4|7627.4|7627.6|7615.6|0
1686880800000|2023-06-16 02:00:00|7630.4|7618.4|7631.6|7619.6|7634.6|7622.6|7629.9|7617.9|0
1686884400000|2023-06-16 03:00:00|7631.4|7619.4|7638.1|7626.1|7638.1|7626.1|7628.9|7616.9|0
1686888000000|2023-06-16 04:00:00|7637.9|7625.9|7641.6|7629.6|7646.4|7634.4|7637.6|7625.6|0
1686891600000|2023-06-16 05:00:00|7641.4|7629.4|7646.6|7634.6|7649.9|7637.9|7639.9|7627.9|0
1686895200000|2023-06-16 06:00:00|7646.9|7634.9|7645.4|7633.4|7654.1|7642.1|7639.6|7627.6|0
1686898800000|2023-06-16 07:00:00|7644.6|7632.6|7674.4|7662.4|7678.4|7666.4|7639.4|7627.4|0
1686902400000|2023-06-16 08:00:00|7674.1|7662.1|7690.1|7678.1|7694.9|7682.9|7669.4|7657.4|0
1686906000000|2023-06-16 09:00:00|7690.4|7678.4|7657.4|7645.4|7690.4|7678.4|7636.9|7624.9|0
1686909600000|2023-06-16 10:00:00|7658.1|7646.1|7663.4|7651.4|7665.1|7653.1|7654.1|7642.1|0
1686913200000|2023-06-16 11:00:00|7663.9|7651.9|7652.7|7640.7|7665.9|7653.9|7652.2|7640.2|0
1686916800000|2023-06-16 12:00:00|7652.2|7640.2|7666.4|7654.4|7669.2|7657.2|7643.7|7631.7|0
1686920400000|2023-06-16 13:00:00|7666.7|7654.7|7652.7|7640.7|7668.2|7656.2|7645.4|7633.4|0
1686924000000|2023-06-16 14:00:00|7652.9|7640.9|7654.7|7642.7|7662.2|7650.2|7647.4|7635.4|0
1686927600000|2023-06-16 15:00:00|7654.9|7642.9|7648.4|7636.4|7655.9|7643.9|7632.4|7620.4|0
1686931200000|2023-06-16 16:00:00|7648.2|7636.2|7651.2|7639.2|7653.2|7641.2|7642.2|7630.2|0
1686934800000|2023-06-16 17:00:00|7650.7|7638.7|7644.2|7632.2|7651.2|7639.2|7639.4|7627.4|0
1686938400000|2023-06-16 18:00:00|7643.7|7631.7|7634.4|7622.4|7643.7|7631.7|7633.7|7621.7|0
1686942000000|2023-06-16 19:00:00|7634.2|7622.2|7624.7|7612.7|7637.2|7625.2|7618.4|7606.4|0
1686945600000|2023-06-16 20:00:00|7625.6|7613.6|7624.2|7612.2|7635.4|7623.4|7620|7608|0
1686996000000|2023-06-17 10:00:00|7625.7|7613.7|7625.7|7613.7|7625.7|7613.7|7625.7|7613.7|0
1687024800000|2023-06-17 18:00:00|7626|7614|7626|7614|7626|7614|7626|7614|0
1687028400000|2023-06-17 19:00:00|7625|7613|7624|7614|7625|7614|7624|7613|0
1687057200000|2023-06-18 03:00:00|7623.7|7613.7|7623.7|7613.7|7623.7|7613.7|7623.7|7613.7|0
1687082400000|2023-06-18 10:00:00|7622.2|7615.2|7621.2|7614.2|7622.2|7615.2|7621.2|7614.2|0
1687086000000|2023-06-18 11:00:00|7622.4|7615.4|7622.4|7615.4|7622.4|7615.4|7622.4|7615.4|0
1687089600000|2023-06-18 12:00:00|7623.4|7616.4|7618.1|7611.1|7623.4|7616.4|7618.1|7611.1|0
1687100400000|2023-06-18 15:00:00|7618|7611|7618|7611|7618|7611|7618|7611|0
1687107600000|2023-06-18 17:00:00|7618.4|7611.4|7618.4|7611.4|7618.4|7611.4|7618.4|7611.4|0
1687111200000|2023-06-18 18:00:00|7618.1|7611.1|7618.1|7611.1|7618.1|7611.1|7618.1|7611.1|0
1687118400000|2023-06-18 20:00:00|7619.8|7612.8|7619.8|7612.8|7619.8|7612.8|7619.8|7612.8|0
1687122000000|2023-06-18 21:00:00|7623.2|7616.2|7627.8|7620.8|7639.2|7632.2|7623.2|7616.2|0
1687125600000|2023-06-18 22:00:00|7620.7|7613.7|7626.9|7619.9|7628.6|7621.6|7620.7|7613.7|0
1687129200000|2023-06-18 23:00:00|7627|7620|7622.6|7615.6|7627.6|7620.6|7622.2|7615.2|0
1687132800000|2023-06-19 00:00:00|7622.5|7615.5|7615.4|7608.4|7625.5|7618.5|7611.2|7604.2|0
1687136400000|2023-06-19 01:00:00|7615.2|7608.2|7611.7|7604.7|7615.4|7608.4|7609.9|7602.9|0
1687140000000|2023-06-19 02:00:00|7612.7|7605.7|7614.2|7607.2|7616.9|7609.9|7611.9|7604.9|0
1687143600000|2023-06-19 03:00:00|7613.9|7606.9|7610.4|7603.4|7614.9|7607.9|7608.4|7601.4|0
1687147200000|2023-06-19 04:00:00|7610.2|7603.2|7607.9|7600.9|7610.9|7603.9|7606.9|7599.9|0
1687150800000|2023-06-19 05:00:00|7607.7|7600.7|7614.7|7607.7|7615.7|7608.7|7606.9|7599.9|0
1687154400000|2023-06-19 06:00:00|7614.2|7607.2|7611.9|7604.9|7619.2|7612.2|7605.9|7598.9|0
1687158000000|2023-06-19 07:00:00|7613.9|7606.9|7616.4|7609.4|7625.2|7618.2|7604.2|7597.2|0
1687161600000|2023-06-19 08:00:00|7616.2|7609.2|7612.8|7605.8|7622.3|7615.3|7608.6|7601.6|0
1687165200000|2023-06-19 09:00:00|7612.3|7605.3|7623.3|7616.3|7630.3|7623.3|7611.8|7604.8|0
1687168800000|2023-06-19 10:00:00|7623.1|7616.1|7609.1|7602.1|7623.6|7616.6|7608.3|7601.3|0
1687172400000|2023-06-19 11:00:00|7608.1|7601.1|7612.4|7605.4|7612.9|7605.9|7604.9|7597.9|0
1687176000000|2023-06-19 12:00:00|7612.6|7605.6|7609.1|7602.1|7614.4|7607.4|7605.9|7598.9|0
1687179600000|2023-06-19 13:00:00|7608.9|7601.9|7601.6|7594.6|7609.4|7602.4|7598.1|7591.1|0
1687183200000|2023-06-19 14:00:00|7601.4|7594.4|7591|7584|7602.4|7595.4|7590.7|7583.7|0
1687186800000|2023-06-19 15:00:00|7591.2|7584.2|7595.5|7588.5|7596.2|7589.2|7584.5|7577.5|0
1687190400000|2023-06-19 16:00:00|7595|7588|7598.2|7591.2|7601.2|7594.2|7593.7|7586.7|0
1687194000000|2023-06-19 17:00:00|7598|7591|7599|7592|7601.2|7594.2|7595.7|7588.7|0
1687197600000|2023-06-19 18:00:00|7598.7|7591.7|7595|7588|7599.2|7592.2|7593.5|7586.5|0
1687201200000|2023-06-19 19:00:00|7595.2|7588.2|7596|7589|7596.5|7589.5|7594.5|7587.5|0
1687204800000|2023-06-19 20:00:00|7595.2|7588.2|7594.5|7587.5|7595.8|7588.8|7592.6|7585.6|0
1687208400000|2023-06-19 21:00:00|7594.6|7587.6|7594.6|7587.6|7594.6|7587.6|7594.5|7587.5|0
1687212000000|2023-06-19 22:00:00|7595|7588|7590.8|7583.8|7598.3|7591.3|7589.9|7582.9|0
1687215600000|2023-06-19 23:00:00|7590.9|7583.9|7592.7|7585.7|7594.6|7587.6|7589.4|7582.4|0
1687219200000|2023-06-20 00:00:00|7592.4|7585.4|7594.7|7587.7|7602|7595|7592.4|7585.4|0
1687222800000|2023-06-20 01:00:00|7595|7588|7588|7581|7596.2|7589.2|7585|7578|0
1687226400000|2023-06-20 02:00:00|7587.5|7580.5|7588.2|7581.2|7588.5|7581.5|7584.5|7577.5|0
1687230000000|2023-06-20 03:00:00|7588|7581|7588|7581|7590.2|7583.2|7587.2|7580.2|0
1687233600000|2023-06-20 04:00:00|7588.5|7581.5|7589.7|7582.7|7590.5|7583.5|7588.5|7581.5|0
1687237200000|2023-06-20 05:00:00|7589|7582|7585.7|7578.7|7591.5|7584.5|7580.5|7573.5|0
1687240800000|2023-06-20 06:00:00|7585.5|7578.5|7574.2|7567.2|7585.7|7578.7|7572.5|7565.5|0
1687244400000|2023-06-20 07:00:00|7573.2|7566.2|7607.2|7600.2|7608.2|7601.2|7570.5|7563.5|0
1687248000000|2023-06-20 08:00:00|7609.7|7602.7|7594.7|7587.7|7611.9|7604.9|7589.2|7582.2|0
1687251600000|2023-06-20 09:00:00|7594.4|7587.4|7592.4|7585.4|7600.4|7593.4|7586.4|7579.4|0
1687255200000|2023-06-20 10:00:00|7591.4|7584.4|7595.2|7588.2|7597.7|7590.7|7589.4|7582.4|0
1687258800000|2023-06-20 11:00:00|7594.7|7587.7|7599.2|7592.2|7601.7|7594.7|7593.2|7586.2|0
1687262400000|2023-06-20 12:00:00|7599.7|7592.7|7603.2|7596.2|7604.7|7597.7|7591.9|7584.9|0
1687266000000|2023-06-20 13:00:00|7602.9|7595.9|7594.9|7587.9|7611.7|7604.7|7586.2|7579.2|0
1687269600000|2023-06-20 14:00:00|7594.7|7587.7|7578.7|7571.7|7595.7|7588.7|7573.9|7566.9|0
1687273200000|2023-06-20 15:00:00|7578.9|7571.9|7572.2|7565.2|7582.4|7575.4|7566.2|7559.2|0
1687276800000|2023-06-20 16:00:00|7572.4|7565.4|7579.9|7572.9|7580.7|7573.7|7571.7|7564.7|0
1687280400000|2023-06-20 17:00:00|7579.7|7572.7|7579.7|7572.7|7585.2|7578.2|7578.2|7571.2|0
1687284000000|2023-06-20 18:00:00|7579.4|7572.4|7578.9|7571.9|7581.2|7574.2|7576.2|7569.2|0
1687287600000|2023-06-20 19:00:00|7579.2|7572.2|7566.7|7559.7|7579.9|7572.9|7565.9|7558.9|0
1687291200000|2023-06-20 20:00:00|7566.1|7559.1|7563.2|7556.2|7567|7560|7559|7552|0
1687294800000|2023-06-20 21:00:00|7563.1|7556.1|7564.3|7557.3|7565.6|7558.6|7563.1|7556.1|0
1687298400000|2023-06-20 22:00:00|7564.2|7557.2|7566.3|7559.3|7570|7563|7563.8|7556.8|0
1687302000000|2023-06-20 23:00:00|7566.4|7559.4|7571.7|7564.7|7575.9|7568.9|7566.3|7559.3|0
1687305600000|2023-06-21 00:00:00|7571.8|7564.8|7574.9|7567.9|7579.9|7572.9|7570.7|7563.7|0
1687309200000|2023-06-21 01:00:00|7574.7|7567.7|7576.7|7569.7|7577.2|7570.2|7572.2|7565.2|0
1687312800000|2023-06-21 02:00:00|7576.2|7569.2|7573.7|7566.7|7577.7|7570.7|7573.2|7566.2|0
1687316400000|2023-06-21 03:00:00|7574.4|7567.4|7575.4|7568.4|7575.7|7568.7|7571.2|7564.2|0
1687320000000|2023-06-21 04:00:00|7575.2|7568.2|7577.7|7570.7|7577.7|7570.7|7574.4|7567.4|0
1687323600000|2023-06-21 05:00:00|7577.9|7570.9|7568.2|7561.2|7578.2|7571.2|7567.2|7560.2|0
1687327200000|2023-06-21 06:00:00|7566.9|7559.9|7532.9|7525.9|7567.9|7560.9|7531.7|7524.7|0
1687330800000|2023-06-21 07:00:00|7530.2|7523.2|7553.9|7546.9|7555.7|7548.7|7520.9|7513.9|0
1687334400000|2023-06-21 08:00:00|7554.9|7547.9|7564.4|7557.4|7569.7|7562.7|7550.2|7543.2|0
1687338000000|2023-06-21 09:00:00|7564.9|7557.9|7579.2|7572.2|7582.2|7575.2|7563.7|7556.7|0
1687341600000|2023-06-21 10:00:00|7579.4|7572.4|7566.2|7559.2|7581.2|7574.2|7565.9|7558.9|0
1687345200000|2023-06-21 11:00:00|7565.7|7558.7|7556.7|7549.7|7566.2|7559.2|7556.1|7549.1|0
1687348800000|2023-06-21 12:00:00|7556.9|7549.9|7538.2|7531.2|7556.9|7549.9|7537.7|7530.7|0
1687352400000|2023-06-21 13:00:00|7538.4|7531.4|7552.7|7545.7|7556.9|7549.9|7535.4|7528.4|0
1687356000000|2023-06-21 14:00:00|7552.9|7545.9|7570.2|7563.2|7570.2|7563.2|7549.2|7542.2|0
1687359600000|2023-06-21 15:00:00|7570.4|7563.4|7558.1|7551.1|7571.7|7564.7|7555.9|7548.9|0
1687363200000|2023-06-21 16:00:00|7557.8|7550.8|7556.8|7549.8|7563.1|7556.1|7555.6|7548.6|0
1687366800000|2023-06-21 17:00:00|7556.3|7549.3|7555.3|7548.3|7556.3|7549.3|7548.1|7541.1|0
1687370400000|2023-06-21 18:00:00|7555.6|7548.6|7558.3|7551.3|7559.6|7552.6|7554.3|7547.3|0
1687374000000|2023-06-21 19:00:00|7558.1|7551.1|7543.7|7536.7|7558.6|7551.6|7543.1|7536.1|0
1687377600000|2023-06-21 20:00:00|7543.9|7536.9|7546.6|7539.6|7549.5|7542.5|7542.4|7535.4|0
1687381200000|2023-06-21 21:00:00|7546|7539|7550.5|7543.5|7551.5|7544.5|7545.7|7538.7|0
1687384800000|2023-06-21 22:00:00|7550.7|7543.7|7548.9|7541.9|7554|7547|7546.5|7539.5|0
1687388400000|2023-06-21 23:00:00|7549|7542|7548.1|7541.1|7553.1|7546.1|7547.8|7540.8|0
1687392000000|2023-06-22 00:00:00|7548.2|7541.2|7541.1|7534.1|7548.4|7541.4|7538.6|7531.6|0
1687395600000|2023-06-22 01:00:00|7540.8|7533.8|7525.1|7518.1|7540.8|7533.8|7524.6|7517.6|0
1687399200000|2023-06-22 02:00:00|7524.6|7517.6|7517.3|7510.3|7524.6|7517.6|7514.1|7507.1|0
1687402800000|2023-06-22 03:00:00|7517.1|7510.1|7518.6|7511.6|7523.1|7516.1|7514.1|7507.1|0
1687406400000|2023-06-22 04:00:00|7518.1|7511.1|7510.6|7503.6|7518.1|7511.1|7509.8|7502.8|0
1687410000000|2023-06-22 05:00:00|7509.6|7502.6|7508.8|7501.8|7510.1|7503.1|7502.8|7495.8|0
1687413600000|2023-06-22 06:00:00|7509.1|7502.1|7499.8|7492.8|7513.1|7506.1|7488.8|7481.8|0
1687417200000|2023-06-22 07:00:00|7500.3|7493.3|7472.4|7465.4|7500.8|7493.8|7459.7|7452.7|0
1687420800000|2023-06-22 08:00:00|7473.4|7466.4|7497.9|7490.9|7505.4|7498.4|7470.4|7463.4|0
1687424400000|2023-06-22 09:00:00|7498.2|7491.2|7494.9|7487.9|7506.7|7499.7|7494.7|7487.7|0
1687428000000|2023-06-22 10:00:00|7495.9|7488.9|7491.9|7484.9|7504.2|7497.2|7490.7|7483.7|0
1687431600000|2023-06-22 11:00:00|7481.7|7474.7|7481.3|7474.3|7491|7484|7468.3|7461.3|0
1687435200000|2023-06-22 12:00:00|7482|7475|7496.3|7489.3|7498.8|7491.8|7476.3|7469.3|0
1687438800000|2023-06-22 13:00:00|7495.8|7488.8|7488.8|7481.8|7505.3|7498.3|7488.1|7481.1|0
1687442400000|2023-06-22 14:00:00|7490.3|7483.3|7497.3|7490.3|7501.8|7494.8|7489.1|7482.1|0
1687446000000|2023-06-22 15:00:00|7497.5|7490.5|7513.8|7506.8|7514.8|7507.8|7488.8|7481.8|0
1687449600000|2023-06-22 16:00:00|7513.3|7506.3|7518.5|7511.5|7519.3|7512.3|7509.5|7502.5|0
1687453200000|2023-06-22 17:00:00|7518.8|7511.8|7519.8|7512.8|7519.8|7512.8|7512.5|7505.5|0
1687456800000|2023-06-22 18:00:00|7520.3|7513.3|7520.5|7513.5|7524|7517|7516.8|7509.8|0
1687460400000|2023-06-22 19:00:00|7520.8|7513.8|7520.2|7513.2|7522|7515|7510.3|7503.3|0
1687464000000|2023-06-22 20:00:00|7520.3|7513.3|7519|7512|7522|7515|7512.9|7505.9|0
1687467600000|2023-06-22 21:00:00|7519.3|7512.3|7520.1|7513.1|7521.4|7514.4|7518.7|7511.7|0
1687471200000|2023-06-22 22:00:00|7518.1|7511.1|7518.8|7511.8|7519.6|7512.6|7515.8|7508.8|0
1687474800000|2023-06-22 23:00:00|7519|7512|7515.7|7508.7|7519.6|7512.6|7515.3|7508.3|0
1687478400000|2023-06-23 00:00:00|7515.6|7508.6|7511.5|7504.5|7517.8|7510.8|7509.3|7502.3|0
1687482000000|2023-06-23 01:00:00|7511.3|7504.3|7498.5|7491.5|7511.5|7504.5|7493.5|7486.5|0
1687485600000|2023-06-23 02:00:00|7498|7491|7489.3|7482.3|7499|7492|7487.5|7480.5|0
1687489200000|2023-06-23 03:00:00|7489.5|7482.5|7485.3|7478.3|7490.8|7483.8|7483.3|7476.3|0
1687492800000|2023-06-23 04:00:00|7485.5|7478.5|7477.5|7470.5|7485.5|7478.5|7476.8|7469.8|0
1687496400000|2023-06-23 05:00:00|7477.3|7470.3|7483.8|7476.8|7484.8|7477.8|7472.8|7465.8|0
1687500000000|2023-06-23 06:00:00|7483.5|7476.5|7476.8|7469.8|7485|7478|7472.8|7465.8|0
1687503600000|2023-06-23 07:00:00|7476.5|7469.5|7466.9|7459.9|7491|7484|7447.5|7440.5|0
1687507200000|2023-06-23 08:00:00|7467.4|7460.4|7492.2|7485.2|7497.2|7490.2|7467.2|7460.2|0
1687510800000|2023-06-23 09:00:00|7491.7|7484.7|7494.2|7487.2|7498.7|7491.7|7485.2|7478.2|0
1687514400000|2023-06-23 10:00:00|7493.9|7486.9|7478.2|7471.2|7497.7|7490.7|7477.7|7470.7|0
1687518000000|2023-06-23 11:00:00|7477.7|7470.7|7480.8|7473.8|7490.7|7483.7|7476.7|7469.7|0
1687521600000|2023-06-23 12:00:00|7481.3|7474.3|7452.8|7445.8|7482|7475|7450|7443|0
1687525200000|2023-06-23 13:00:00|7451.8|7444.8|7461.8|7454.8|7465.3|7458.3|7442.8|7435.8|0
1687528800000|2023-06-23 14:00:00|7462.3|7455.3|7481.2|7474.2|7489.7|7482.7|7461.8|7454.8|0
1687532400000|2023-06-23 15:00:00|7481.7|7474.7|7476.2|7469.2|7482.7|7475.7|7461.7|7454.7|0
1687536000000|2023-06-23 16:00:00|7476.7|7469.7|7478.9|7471.9|7481.4|7474.4|7474.2|7467.2|0
1687539600000|2023-06-23 17:00:00|7478.7|7471.7|7474.2|7467.2|7478.7|7471.7|7472.7|7465.7|0
1687543200000|2023-06-23 18:00:00|7473.9|7466.9|7458.7|7451.7|7474.4|7467.4|7458.7|7451.7|0
1687546800000|2023-06-23 19:00:00|7458.4|7451.4|7459.5|7452.5|7463.4|7456.4|7455.4|7448.4|0
1687550400000|2023-06-23 20:00:00|7461.6|7454.6|7460.3|7453.3|7464.2|7457.2|7451.4|7444.4|0
1687590000000|2023-06-24 07:00:00|7460.9|7454.9|7453.6|7447.6|7464.8|7458.8|7453|7447|0
1687593600000|2023-06-24 08:00:00|7453.2|7447.2|7450.4|7443.4|7453.8|7447.8|7447.9|7441.4|0
1687597200000|2023-06-24 09:00:00|7451.3|7444.3|7449.8|7442.8|7451.4|7444.4|7449.7|7442.7|0
1687600800000|2023-06-24 10:00:00|7450.3|7442.3|7448.8|7440.8|7450.3|7442.3|7448.3|7440.3|0
1687604400000|2023-06-24 11:00:00|7447.8|7439.8|7411.2|7402.2|7447.8|7439.8|7393.5|7385.5|0
1687608000000|2023-06-24 12:00:00|7411.1|7402.1|7415.9|7406.9|7422.6|7413.6|7411.1|7402.1|0
1687611600000|2023-06-24 13:00:00|7416.1|7407.1|7408.4|7399.4|7437.9|7428.9|7386.6|7377.6|0
1687615200000|2023-06-24 14:00:00|7408.2|7399.2|7409.6|7400.6|7411.9|7402.9|7407.3|7398.3|0
1687618800000|2023-06-24 15:00:00|7410.3|7401.3|7417.2|7408.2|7418.2|7409.2|7402.6|7393.6|0
1687622400000|2023-06-24 16:00:00|7417.1|7408.1|7409.5|7400.5|7417.1|7408.1|7409.5|7400.5|0
1687626000000|2023-06-24 17:00:00|7409.4|7400.4|7437|7428|7439.6|7430.6|7409.4|7400.4|0
1687629600000|2023-06-24 18:00:00|7435.9|7426.9|7422.7|7413.7|7435.9|7426.9|7419|7410|0
1687633200000|2023-06-24 19:00:00|7423.4|7414.4|7420|7411|7426.7|7417.7|7419.1|7410.1|0
1687636800000|2023-06-24 20:00:00|7420.2|7411.2|7421.7|7412.7|7421.7|7412.7|7420.2|7411.2|0
1687640400000|2023-06-24 21:00:00|7428.5|7419.5|7426.7|7417.7|7430.9|7421.9|7426.7|7417.7|0
1687644000000|2023-06-24 22:00:00|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|7427.2|7418.2|0
1687651200000|2023-06-25 00:00:00|7427.1|7418.1|7427.1|7418.1|7427.1|7418.1|7427.1|7418.1|0
1687654800000|2023-06-25 01:00:00|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|0
1687658400000|2023-06-25 02:00:00|7421.6|7414.6|7421.6|7414.6|7421.6|7414.6|7421.6|7414.6|0
1687662000000|2023-06-25 03:00:00|7421.8|7414.8|7421.8|7414.8|7421.8|7414.8|7421.8|7414.8|0
1687665600000|2023-06-25 04:00:00|7421.7|7414.7|7421.7|7414.7|7421.7|7414.7|7421.7|7414.7|0
1687669200000|2023-06-25 05:00:00|7423.8|7416.8|7425|7418|7425|7418|7423.8|7416.8|0
1687672800000|2023-06-25 06:00:00|7429.5|7422.5|7423|7416|7429.5|7422.5|7420.5|7413.5|0
1687676400000|2023-06-25 07:00:00|7429.7|7422.7|7426.5|7419.5|7429.7|7422.7|7425.2|7418.2|0
1687683600000|2023-06-25 09:00:00|7426.7|7419.7|7427.4|7420.4|7427.4|7420.4|7426.7|7419.7|0
1687687200000|2023-06-25 10:00:00|7427.8|7420.8|7426.2|7419.2|7429.7|7422.7|7426.2|7419.2|0
1687690800000|2023-06-25 11:00:00|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|7426.1|7419.1|0
1687694400000|2023-06-25 12:00:00|7426.9|7419.9|7426.9|7419.9|7426.9|7419.9|7426.9|7419.9|0
1687698000000|2023-06-25 13:00:00|7425.2|7418.2|7434.7|7427.7|7434.7|7427.7|7424|7417|0
1687701600000|2023-06-25 14:00:00|7434.8|7427.8|7436.6|7429.6|7441.6|7434.6|7434.8|7427.8|0
1687705200000|2023-06-25 15:00:00|7439.1|7432.1|7444.4|7437.4|7444.4|7437.4|7437.6|7430.6|0
1687708800000|2023-06-25 16:00:00|7444.2|7437.2|7440.8|7433.8|7444.2|7437.2|7438.6|7431.6|0
1687712400000|2023-06-25 17:00:00|7441|7434|7439.7|7432.7|7443.3|7436.3|7438.1|7431.1|0
1687716000000|2023-06-25 18:00:00|7439|7432|7438.9|7431.9|7439|7432|7438.9|7431.9|0
1687719600000|2023-06-25 19:00:00|7438.6|7431.6|7438.6|7431.6|7438.6|7431.6|7438.6|7431.6|0
1687726800000|2023-06-25 21:00:00|7438.5|7431.5|7438|7431|7438.5|7431.5|7438|7431|0
1687730400000|2023-06-25 22:00:00|7460.3|7453.3|7471.5|7464.5|7471.9|7464.9|7460|7453|0
1687734000000|2023-06-25 23:00:00|7471.9|7464.9|7470.2|7463.2|7473.8|7466.8|7468.6|7461.6|0
1687737600000|2023-06-26 00:00:00|7469.9|7462.9|7472.4|7465.4|7475.9|7468.9|7466.9|7459.9|0
1687741200000|2023-06-26 01:00:00|7473.2|7466.2|7471.9|7464.9|7479.4|7472.4|7468.2|7461.2|0
1687744800000|2023-06-26 02:00:00|7471.7|7464.7|7471.4|7464.4|7473.9|7466.9|7470.7|7463.7|0
1687748400000|2023-06-26 03:00:00|7471.2|7464.2|7475.2|7468.2|7476.9|7469.9|7470.9|7463.9|0
1687752000000|2023-06-26 04:00:00|7474.9|7467.9|7471.2|7464.2|7475.7|7468.7|7469.9|7462.9|0
1687755600000|2023-06-26 05:00:00|7471.7|7464.7|7463.7|7456.7|7471.7|7464.7|7463.7|7456.7|0
1687759200000|2023-06-26 06:00:00|7463.4|7456.4|7477.9|7470.9|7481.2|7474.2|7459.7|7452.7|0
1687762800000|2023-06-26 07:00:00|7476.9|7469.9|7441.7|7434.7|7478.4|7471.4|7417.7|7410.7|0
1687766400000|2023-06-26 08:00:00|7441.4|7434.4|7413|7406|7443.9|7436.9|7404.5|7397.5|0
1687770000000|2023-06-26 09:00:00|7412.8|7405.8|7446.8|7439.8|7447.3|7440.3|7412.8|7405.8|0
1687773600000|2023-06-26 10:00:00|7445|7438|7455.5|7448.5|7455.8|7448.8|7438.5|7431.5|0
1687777200000|2023-06-26 11:00:00|7454.8|7447.8|7465.5|7458.5|7471.3|7464.3|7453.3|7446.3|0
1687780800000|2023-06-26 12:00:00|7465.8|7458.8|7457.3|7450.3|7468.8|7461.8|7455.3|7448.3|0
1687784400000|2023-06-26 13:00:00|7457|7450|7463.3|7456.3|7473|7466|7451.5|7444.5|0
1687788000000|2023-06-26 14:00:00|7462.8|7455.8|7463.1|7456.1|7468.1|7461.1|7451.8|7444.8|0
1687791600000|2023-06-26 15:00:00|7463.6|7456.6|7463.1|7456.1|7465.1|7458.1|7452.1|7445.1|0
1687795200000|2023-06-26 16:00:00|7463.6|7456.6|7466.6|7459.6|7467.1|7460.1|7458.1|7451.1|0
1687798800000|2023-06-26 17:00:00|7466.3|7459.3|7469.3|7462.3|7470.8|7463.8|7465.1|7458.1|0
1687802400000|2023-06-26 18:00:00|7469.6|7462.6|7470.1|7463.1|7472.6|7465.6|7464.1|7457.1|0
1687806000000|2023-06-26 19:00:00|7469.8|7462.8|7467.6|7460.6|7472.6|7465.6|7462.6|7455.6|0
1687809600000|2023-06-26 20:00:00|7468|7461|7470|7463|7474.2|7467.2|7467|7460|0
1687813200000|2023-06-26 21:00:00|7469.7|7462.7|7469.4|7462.4|7470|7463|7468.7|7461.7|0
1687816800000|2023-06-26 22:00:00|7470.5|7463.5|7474.7|7467.7|7474.7|7467.7|7469.7|7462.7|0
1687820400000|2023-06-26 23:00:00|7474.5|7467.5|7474.6|7467.6|7476.5|7469.5|7473.9|7466.9|0
1687824000000|2023-06-27 00:00:00|7474.8|7467.8|7468.6|7461.6|7475.6|7468.6|7467.6|7460.6|0
1687827600000|2023-06-27 01:00:00|7468.3|7461.3|7479.1|7472.1|7479.6|7472.6|7466.3|7459.3|0
1687831200000|2023-06-27 02:00:00|7479.3|7472.3|7476.3|7469.3|7480.1|7473.1|7475.1|7468.1|0
1687834800000|2023-06-27 03:00:00|7476.6|7469.6|7475.8|7468.8|7479.3|7472.3|7475.3|7468.3|0
1687838400000|2023-06-27 04:00:00|7475.6|7468.6|7478.1|7471.1|7478.6|7471.6|7474.8|7467.8|0
1687842000000|2023-06-27 05:00:00|7478.6|7471.6|7484.6|7477.6|7486.8|7479.8|7476.8|7469.8|0
1687845600000|2023-06-27 06:00:00|7485.3|7478.3|7488.1|7481.1|7501.1|7494.1|7484.3|7477.3|0
1687849200000|2023-06-27 07:00:00|7487.6|7480.6|7464.3|7457.3|7499.8|7492.8|7459.1|7452.1|0
1687852800000|2023-06-27 08:00:00|7464.6|7457.6|7460.3|7453.3|7472.6|7465.6|7456.3|7449.3|0
1687856400000|2023-06-27 09:00:00|7460.1|7453.1|7451.3|7444.3|7460.1|7453.1|7450.3|7443.3|0
1687860000000|2023-06-27 10:00:00|7451.6|7444.6|7456.8|7449.8|7461.3|7454.3|7450.6|7443.6|0
1687863600000|2023-06-27 11:00:00|7456.1|7449.1|7436.7|7429.7|7456.6|7449.6|7431.7|7424.7|0
1687867200000|2023-06-27 12:00:00|7436.9|7429.9|7443.2|7436.2|7447.4|7440.4|7434.4|7427.4|0
1687870800000|2023-06-27 13:00:00|7443.4|7436.4|7442.9|7435.9|7455.4|7448.4|7441.4|7434.4|0
1687874400000|2023-06-27 14:00:00|7442.7|7435.7|7466.2|7459.2|7468.2|7461.2|7439.2|7432.2|0
1687878000000|2023-06-27 15:00:00|7466.4|7459.4|7471.2|7464.2|7473.7|7466.7|7461.7|7454.7|0
1687881600000|2023-06-27 16:00:00|7470.9|7463.9|7474.2|7467.2|7476.2|7469.2|7466.2|7459.2|0
1687885200000|2023-06-27 17:00:00|7474.4|7467.4|7486.9|7479.9|7487.2|7480.2|7473.2|7466.2|0
1687888800000|2023-06-27 18:00:00|7487.2|7480.2|7487.9|7480.9|7491.9|7484.9|7485.2|7478.2|0
1687892400000|2023-06-27 19:00:00|7489.4|7482.4|7487.5|7480.5|7494.7|7487.7|7485.4|7478.4|0
1687896000000|2023-06-27 20:00:00|7486.2|7479.2|7482|7475|7486.2|7479.2|7479.6|7472.6|0
1687899600000|2023-06-27 21:00:00|7481.8|7474.8|7481.4|7474.4|7483.3|7476.3|7480.5|7473.5|0
1687903200000|2023-06-27 22:00:00|7480.5|7473.5|7480.9|7473.9|7484|7477|7479.5|7472.5|0
1687906800000|2023-06-27 23:00:00|7480.7|7473.7|7479.1|7472.1|7482.3|7475.3|7478|7471|0
1687910400000|2023-06-28 00:00:00|7479|7472|7481.9|7474.9|7490.9|7483.9|7478.2|7471.2|0
1687914000000|2023-06-28 01:00:00|7481.7|7474.7|7479.7|7472.7|7485.2|7478.2|7476.4|7469.4|0
1687917600000|2023-06-28 02:00:00|7479.4|7472.4|7483.9|7476.9|7486.9|7479.9|7477.4|7470.4|0
1687921200000|2023-06-28 03:00:00|7483.4|7476.4|7487.9|7480.9|7488.2|7481.2|7482.7|7475.7|0
1687924800000|2023-06-28 04:00:00|7487.7|7480.7|7482.4|7475.4|7487.9|7480.9|7480.9|7473.9|0
1687928400000|2023-06-28 05:00:00|7482.7|7475.7|7492.9|7485.9|7493.2|7486.2|7482.2|7475.2|0
1687932000000|2023-06-28 06:00:00|7493.4|7486.4|7488.9|7481.9|7497.2|7490.2|7486.7|7479.7|0
1687935600000|2023-06-28 07:00:00|7487.9|7480.9|7485.5|7478.5|7498|7491|7479.7|7472.7|0
1687939200000|2023-06-28 08:00:00|7486|7479|7495.8|7488.8|7507.3|7500.3|7484.8|7477.8|0
1687942800000|2023-06-28 09:00:00|7494|7487|7508.8|7501.8|7509.3|7502.3|7493.5|7486.5|0
1687946400000|2023-06-28 10:00:00|7509.3|7502.3|7517.8|7510.8|7521.8|7514.8|7508.5|7501.5|0
1687950000000|2023-06-28 11:00:00|7518|7511|7510.4|7503.4|7520.8|7513.8|7510.2|7503.2|0
1687953600000|2023-06-28 12:00:00|7510.7|7503.7|7512.7|7505.7|7522.2|7515.2|7509.9|7502.9|0
1687957200000|2023-06-28 13:00:00|7512.9|7505.9|7504.9|7497.9|7517.2|7510.2|7496.2|7489.2|0
1687960800000|2023-06-28 14:00:00|7504.2|7497.2|7503.6|7496.6|7511.1|7504.1|7499.9|7492.9|0
1687964400000|2023-06-28 15:00:00|7504.1|7497.1|7503.7|7496.7|7511.3|7504.3|7498.2|7491.2|0
1687968000000|2023-06-28 16:00:00|7503.5|7496.5|7495.2|7488.2|7510.7|7503.7|7494|7487|0
1687971600000|2023-06-28 17:00:00|7495|7488|7502.2|7495.2|7504.5|7497.5|7494.2|7487.2|0
1687975200000|2023-06-28 18:00:00|7502.5|7495.5|7505|7498|7507|7500|7501.2|7494.2|0
1687978800000|2023-06-28 19:00:00|7505.2|7498.2|7504.5|7497.5|7506.5|7499.5|7499|7492|0
1687982400000|2023-06-28 20:00:00|7505|7498|7506.8|7499.8|7512.1|7505.1|7505|7498|0
1687986000000|2023-06-28 21:00:00|7506.9|7499.9|7507.9|7500.9|7508.1|7501.1|7506.8|7499.8|0
1687989600000|2023-06-28 22:00:00|7507.8|7500.8|7512.5|7505.5|7514.7|7507.7|7507.3|7500.3|0
1687993200000|2023-06-28 23:00:00|7512.7|7505.7|7511|7504|7513.9|7506.9|7511|7504|0
1687996800000|2023-06-29 00:00:00|7511.4|7504.4|7515.7|7508.7|7519.5|7512.5|7508.5|7501.5|0
1688000400000|2023-06-29 01:00:00|7515.5|7508.5|7511.2|7504.2|7518.2|7511.2|7511.2|7504.2|0
1688004000000|2023-06-29 02:00:00|7511.5|7504.5|7506.2|7499.2|7513.5|7506.5|7505|7498|0
1688007600000|2023-06-29 03:00:00|7506|7499|7503.5|7496.5|7507|7500|7501.2|7494.2|0
1688011200000|2023-06-29 04:00:00|7503.7|7496.7|7501.7|7494.7|7507|7500|7501.7|7494.7|0
1688014800000|2023-06-29 05:00:00|7501.5|7494.5|7503.7|7496.7|7505|7498|7495.7|7488.7|0
1688018400000|2023-06-29 06:00:00|7503.2|7496.2|7500|7493|7504.5|7497.5|7495.2|7488.2|0
1688022000000|2023-06-29 07:00:00|7501.7|7494.7|7488.8|7481.8|7505.7|7498.7|7480.5|7473.5|0
1688025600000|2023-06-29 08:00:00|7489|7482|7496|7489|7502.3|7495.3|7487.3|7480.3|0
1688029200000|2023-06-29 09:00:00|7496.3|7489.3|7486.5|7479.5|7496.8|7489.8|7481.8|7474.8|0
1688032800000|2023-06-29 10:00:00|7486.3|7479.3|7491|7484|7492.8|7485.8|7483.8|7476.8|0
1688036400000|2023-06-29 11:00:00|7490.3|7483.3|7480.4|7473.4|7492|7485|7479.2|7472.2|0
1688040000000|2023-06-29 12:00:00|7480.2|7473.2|7473.9|7466.9|7483.7|7476.7|7467.9|7460.9|0
1688043600000|2023-06-29 13:00:00|7473.7|7466.7|7476.9|7469.9|7480.2|7473.2|7462.4|7455.4|0
1688047200000|2023-06-29 14:00:00|7476.7|7469.7|7478.7|7471.7|7488.2|7481.2|7469.7|7462.7|0
1688050800000|2023-06-29 15:00:00|7478.4|7471.4|7477.7|7470.7|7482.2|7475.2|7473.4|7466.4|0
1688054400000|2023-06-29 16:00:00|7478.2|7471.2|7478.7|7471.7|7484.4|7477.4|7476.2|7469.2|0
1688058000000|2023-06-29 17:00:00|7478.4|7471.4|7483.7|7476.7|7486.2|7479.2|7475.7|7468.7|0
1688061600000|2023-06-29 18:00:00|7483.9|7476.9|7488.7|7481.7|7488.7|7481.7|7480.2|7473.2|0
1688065200000|2023-06-29 19:00:00|7488.9|7481.9|7492.2|7485.2|7492.7|7485.7|7486.7|7479.7|0
1688068800000|2023-06-29 20:00:00|7493.4|7486.4|7489.6|7482.6|7494.4|7487.4|7489.3|7482.3|0
1688072400000|2023-06-29 21:00:00|7489.7|7482.7|7489.7|7482.7|7490.6|7483.6|7489.4|7482.4|0
1688076000000|2023-06-29 22:00:00|7488.2|7481.2|7488.7|7481.7|7489.9|7482.9|7487.2|7480.2|0
1688079600000|2023-06-29 23:00:00|7488.9|7481.9|7490.2|7483.2|7492.1|7485.1|7488.7|7481.7|0
1688083200000|2023-06-30 00:00:00|7490.3|7483.3|7482.7|7475.7|7496.9|7489.9|7480.4|7473.4|0
1688086800000|2023-06-30 01:00:00|7482.9|7475.9|7493.7|7486.7|7494.9|7487.9|7482.2|7475.2|0
1688090400000|2023-06-30 02:00:00|7493.2|7486.2|7494.9|7487.9|7498.4|7491.4|7492.7|7485.7|0
1688094000000|2023-06-30 03:00:00|7495.2|7488.2|7490.4|7483.4|7496.2|7489.2|7488.2|7481.2|0
1688097600000|2023-06-30 04:00:00|7490.7|7483.7|7491.7|7484.7|7492.7|7485.7|7489.7|7482.7|0
1688101200000|2023-06-30 05:00:00|7492.2|7485.2|7497.7|7490.7|7500.4|7493.4|7491.7|7484.7|0
1688104800000|2023-06-30 06:00:00|7498.7|7491.7|7495.9|7488.9|7503.4|7496.4|7495.9|7488.9|0
1688108400000|2023-06-30 07:00:00|7495.7|7488.7|7504.8|7497.8|7506.1|7499.1|7484.2|7477.2|0
1688112000000|2023-06-30 08:00:00|7505.1|7498.1|7513.3|7506.3|7516.6|7509.6|7504.6|7497.6|0
1688115600000|2023-06-30 09:00:00|7513.6|7506.6|7527.1|7520.1|7533.1|7526.1|7512.6|7505.6|0
1688119200000|2023-06-30 10:00:00|7527.3|7520.3|7531.6|7524.6|7533.1|7526.1|7525.1|7518.1|0
1688122800000|2023-06-30 11:00:00|7530.8|7523.8|7528.8|7521.8|7532.1|7525.1|7525.5|7518.5|0
1688126400000|2023-06-30 12:00:00|7528.5|7521.5|7539.3|7532.3|7543.5|7536.5|7527.3|7520.3|0
1688130000000|2023-06-30 13:00:00|7539.8|7532.8|7547.5|7540.5|7550.8|7543.8|7539.8|7532.8|0
1688133600000|2023-06-30 14:00:00|7547.3|7540.3|7543.2|7536.2|7555.9|7548.9|7536.7|7529.7|0
1688137200000|2023-06-30 15:00:00|7543.7|7536.7|7542.2|7535.2|7547.7|7540.7|7526.9|7519.9|0
1688140800000|2023-06-30 16:00:00|7542.7|7535.7|7544.2|7537.2|7546.7|7539.7|7537.7|7530.7|0
1688144400000|2023-06-30 17:00:00|7543.9|7536.9|7545.4|7538.4|7545.7|7538.7|7541.7|7534.7|0
1688148000000|2023-06-30 18:00:00|7545.7|7538.7|7552.2|7545.2|7553.7|7546.7|7544.4|7537.4|0
1688151600000|2023-06-30 19:00:00|7552.4|7545.4|7552.3|7545.3|7555.7|7548.7|7547.7|7540.7|0
1688155200000|2023-06-30 20:00:00|7552|7545|7544.8|7537.8|7552|7545|7543.6|7536.6|0
1688223600000|2023-07-01 15:00:00|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|7545.8|7538.8|0
1688234400000|2023-07-01 18:00:00|7546.8|7539.8|7546.8|7539.8|7546.8|7539.8|7546.8|7539.8|0
1688238000000|2023-07-01 19:00:00|7547|7540|7547|7540|7547|7540|7547|7540|0
1688277600000|2023-07-02 06:00:00|7548|7541|7548|7541|7548|7541|7548|7541|0
1688281200000|2023-07-02 07:00:00|7553|7546|7551|7544|7553|7546|7551|7544|0
1688288400000|2023-07-02 09:00:00|7551.1|7544.1|7551.1|7544.1|7551.1|7544.1|7551.1|7544.1|0
1688295600000|2023-07-02 11:00:00|7551.3|7544.3|7551.3|7544.3|7551.3|7544.3|7551.3|7544.3|0
1688310000000|2023-07-02 15:00:00|7546.1|7539.1|7546.1|7539.1|7546.1|7539.1|7546.1|7539.1|0
1688313600000|2023-07-02 16:00:00|7547.8|7540.8|7547.8|7540.8|7547.8|7540.8|7547.8|7540.8|0
1688335200000|2023-07-02 22:00:00|7545.4|7538.4|7552.1|7545.1|7558.6|7551.6|7545.4|7538.4|0
1688338800000|2023-07-02 23:00:00|7552.2|7545.2|7553.8|7546.8|7555.5|7548.5|7552.1|7545.1|0
1688342400000|2023-07-03 00:00:00|7553.9|7546.9|7553.9|7546.9|7560.7|7553.7|7551.7|7544.7|0
1688346000000|2023-07-03 01:00:00|7553.4|7546.4|7559.9|7552.9|7560.7|7553.7|7553.4|7546.4|0
1688349600000|2023-07-03 02:00:00|7560.4|7553.4|7562.4|7555.4|7562.7|7555.7|7555.9|7548.9|0
1688353200000|2023-07-03 03:00:00|7562.2|7555.2|7565.4|7558.4|7565.4|7558.4|7560.4|7553.4|0
1688356800000|2023-07-03 04:00:00|7565.2|7558.2|7565.4|7558.4|7565.7|7558.7|7562.4|7555.4|0
1688360400000|2023-07-03 05:00:00|7565.2|7558.2|7562.9|7555.9|7566.2|7559.2|7562.4|7555.4|0
1688364000000|2023-07-03 06:00:00|7562.7|7555.7|7536.4|7529.4|7562.9|7555.9|7519.4|7512.4|0
1688367600000|2023-07-03 07:00:00|7537.9|7530.9|7553|7546|7564.2|7557.2|7534.2|7527.2|0
1688371200000|2023-07-03 08:00:00|7553.3|7546.3|7558.8|7551.8|7560.3|7553.3|7542.5|7535.5|0
1688374800000|2023-07-03 09:00:00|7558.5|7551.5|7554.8|7547.8|7559.8|7552.8|7548.5|7541.5|0
1688378400000|2023-07-03 10:00:00|7554.3|7547.3|7560.8|7553.8|7564.8|7557.8|7553.3|7546.3|0
1688382000000|2023-07-03 11:00:00|7559.8|7552.8|7559.2|7552.2|7565.7|7558.7|7557.3|7550.3|0
1688385600000|2023-07-03 12:00:00|7559.4|7552.4|7536.2|7529.2|7561.2|7554.2|7535.2|7528.2|0
1688389200000|2023-07-03 13:00:00|7535.9|7528.9|7520.9|7513.9|7540.2|7533.2|7517.7|7510.7|0
1688392800000|2023-07-03 14:00:00|7519.2|7512.2|7537.3|7530.3|7537.5|7530.5|7517.4|7510.4|0
1688396400000|2023-07-03 15:00:00|7537.5|7530.5|7537.8|7530.8|7540.8|7533.8|7526.8|7519.8|0
1688400000000|2023-07-03 16:00:00|7538|7531|7530.3|7523.3|7540.3|7533.3|7530|7523|0
1688403600000|2023-07-03 17:00:00|7530|7523|7533.8|7526.8|7534.8|7527.8|7529.5|7522.5|0
1688407200000|2023-07-03 18:00:00|7533.5|7526.5|7534.3|7527.3|7534.5|7527.5|7533.5|7526.5|0
1688410800000|2023-07-03 19:00:00|7534|7527|7536.3|7529.3|7536.8|7529.8|7533.8|7526.8|0
1688414400000|2023-07-03 20:00:00|7536.4|7529.4|7535.7|7528.7|7536.5|7529.5|7535|7528|0
1688418000000|2023-07-03 21:00:00|7535.6|7528.6|7535.6|7528.6|7535.6|7528.6|7535|7528|0
1688421600000|2023-07-03 22:00:00|7532.8|7525.8|7532.4|7525.4|7533.4|7526.4|7530.7|7523.7|0
1688425200000|2023-07-03 23:00:00|7532.3|7525.3|7531|7524|7533.6|7526.6|7530|7523|0
1688428800000|2023-07-04 00:00:00|7530.9|7523.9|7530.5|7523.5|7535.3|7528.3|7527.3|7520.3|0
1688432400000|2023-07-04 01:00:00|7531.5|7524.5|7530.8|7523.8|7532|7525|7525.8|7518.8|0
1688436000000|2023-07-04 02:00:00|7530|7523|7529|7522|7532|7525|7525.3|7518.3|0
1688439600000|2023-07-04 03:00:00|7528.8|7521.8|7531.3|7524.3|7533.8|7526.8|7528.8|7521.8|0
1688443200000|2023-07-04 04:00:00|7530.8|7523.8|7532.5|7525.5|7535|7528|7530.3|7523.3|0
1688446800000|2023-07-04 05:00:00|7532.3|7525.3|7524.5|7517.5|7532.5|7525.5|7521.3|7514.3|0
1688450400000|2023-07-04 06:00:00|7523.8|7516.8|7526.3|7519.3|7526.3|7519.3|7520|7513|0
1688454000000|2023-07-04 07:00:00|7525.3|7518.3|7531.4|7524.4|7535.3|7528.3|7521.8|7514.8|0
1688457600000|2023-07-04 08:00:00|7531.9|7524.9|7534.4|7527.4|7536.4|7529.4|7530.6|7523.6|0
1688461200000|2023-07-04 09:00:00|7535.4|7528.4|7550.9|7543.9|7551.1|7544.1|7534.1|7527.1|0
1688464800000|2023-07-04 10:00:00|7550.4|7543.4|7545.1|7538.1|7550.6|7543.6|7538.9|7531.9|0
1688468400000|2023-07-04 11:00:00|7545.6|7538.6|7540.8|7533.8|7548.1|7541.1|7539|7532|0
1688472000000|2023-07-04 12:00:00|7540.5|7533.5|7533.8|7526.8|7541.5|7534.5|7531.8|7524.8|0
1688475600000|2023-07-04 13:00:00|7533.3|7526.3|7527.3|7520.3|7534.8|7527.8|7523.8|7516.8|0
1688479200000|2023-07-04 14:00:00|7527.8|7520.8|7523.4|7516.4|7529.8|7522.8|7522.4|7515.4|0
1688482800000|2023-07-04 15:00:00|7523.9|7516.9|7524.4|7517.4|7526.4|7519.4|7519.9|7512.9|0
1688486400000|2023-07-04 16:00:00|7523.9|7516.9|7524.1|7517.1|7525.9|7518.9|7522.9|7515.9|0
1688490000000|2023-07-04 17:00:00|7523.9|7516.9|7524.4|7517.4|7525.1|7518.1|7523.9|7516.9|0
1688493600000|2023-07-04 18:00:00|7523.9|7516.9|7523.4|7516.4|7524.4|7517.4|7522.9|7515.9|0
1688497200000|2023-07-04 19:00:00|7523.1|7516.1|7523.6|7516.6|7524.6|7517.6|7521.1|7514.1|0
1688500800000|2023-07-04 20:00:00|7523.7|7516.7|7523.9|7516.9|7523.9|7516.9|7523|7516|0
1688504400000|2023-07-04 21:00:00|7524.7|7517.7|7524.5|7517.5|7524.7|7517.7|7524.5|7517.5|0
1688508000000|2023-07-04 22:00:00|7526.1|7519.1|7525|7518|7527.1|7520.1|7524.1|7517.1|0
1688511600000|2023-07-04 23:00:00|7524.9|7517.9|7523.5|7516.5|7526.3|7519.3|7523.3|7516.3|0
1688515200000|2023-07-05 00:00:00|7523.8|7516.8|7522.2|7515.2|7527.4|7520.4|7517.9|7510.9|0
1688518800000|2023-07-05 01:00:00|7521.7|7514.7|7520.4|7513.4|7524.7|7517.7|7520.4|7513.4|0
1688522400000|2023-07-05 02:00:00|7520.2|7513.2|7517.9|7510.9|7521.7|7514.7|7516.9|7509.9|0
1688526000000|2023-07-05 03:00:00|7517.7|7510.7|7518.4|7511.4|7518.9|7511.9|7515.7|7508.7|0
1688529600000|2023-07-05 04:00:00|7518.7|7511.7|7517.9|7510.9|7519.2|7512.2|7516.9|7509.9|0
1688533200000|2023-07-05 05:00:00|7517.4|7510.4|7516.4|7509.4|7519.4|7512.4|7515.2|7508.2|0
1688536800000|2023-07-05 06:00:00|7516.2|7509.2|7492.9|7485.9|7516.2|7509.2|7491.2|7484.2|0
1688540400000|2023-07-05 07:00:00|7493.9|7486.9|7484|7477|7508.2|7501.2|7483.2|7476.2|0
1688544000000|2023-07-05 08:00:00|7483|7476|7484.5|7477.5|7491|7484|7475|7468|0
1688547600000|2023-07-05 09:00:00|7484.2|7477.2|7480.5|7473.5|7488|7481|7471.7|7464.7|0
1688551200000|2023-07-05 10:00:00|7480|7473|7482|7475|7487.5|7480.5|7477|7470|0
1688554800000|2023-07-05 11:00:00|7481.2|7474.2|7476.1|7469.1|7486.3|7479.3|7476.1|7469.1|0
1688558400000|2023-07-05 12:00:00|7475.8|7468.8|7467.1|7460.1|7482.6|7475.6|7462.1|7455.1|0
1688562000000|2023-07-05 13:00:00|7466.6|7459.6|7454.6|7447.6|7474.1|7467.1|7452.1|7445.1|0
1688565600000|2023-07-05 14:00:00|7454.3|7447.3|7442.1|7435.1|7460.1|7453.1|7436.9|7429.9|0
1688569200000|2023-07-05 15:00:00|7442.4|7435.4|7449.4|7442.4|7456.7|7449.7|7438.4|7431.4|0
1688572800000|2023-07-05 16:00:00|7449.2|7442.2|7446.7|7439.7|7451.9|7444.9|7445.2|7438.2|0
1688576400000|2023-07-05 17:00:00|7447.2|7440.2|7448.2|7441.2|7449.2|7442.2|7444.7|7437.7|0
1688580000000|2023-07-05 18:00:00|7447.7|7440.7|7447.4|7440.4|7449.9|7442.9|7440.7|7433.7|0
1688583600000|2023-07-05 19:00:00|7447.2|7440.2|7443.7|7436.7|7448.2|7441.2|7442.7|7435.7|0
1688587200000|2023-07-05 20:00:00|7443.8|7436.8|7442.8|7435.8|7444.9|7437.9|7442.7|7435.7|0
1688590800000|2023-07-05 21:00:00|7443.3|7436.3|7444.4|7437.4|7445.4|7438.4|7443.2|7436.2|0
1688594400000|2023-07-05 22:00:00|7444.7|7437.7|7450.2|7443.2|7452.4|7445.4|7444|7437|0
1688598000000|2023-07-05 23:00:00|7450.1|7443.1|7443.2|7436.2|7450.9|7443.9|7443.2|7436.2|0
1688601600000|2023-07-06 00:00:00|7443.5|7436.5|7437.6|7430.6|7443.5|7436.5|7429.3|7422.3|0
1688605200000|2023-07-06 01:00:00|7437.1|7430.1|7438.6|7431.6|7438.6|7431.6|7434.8|7427.8|0
1688608800000|2023-07-06 02:00:00|7438.3|7431.3|7431.3|7424.3|7440.1|7433.1|7430.8|7423.8|0
1688612400000|2023-07-06 03:00:00|7432.1|7425.1|7418.3|7411.3|7433.1|7426.1|7417.8|7410.8|0
1688616000000|2023-07-06 04:00:00|7418.6|7411.6|7417.8|7410.8|7419.8|7412.8|7415.6|7408.6|0
1688619600000|2023-07-06 05:00:00|7418.1|7411.1|7406.3|7399.3|7418.6|7411.6|7402.8|7395.8|0
1688623200000|2023-07-06 06:00:00|7406.1|7399.1|7404.6|7397.6|7412.6|7405.6|7401.1|7394.1|0
1688626800000|2023-07-06 07:00:00|7403.6|7396.6|7364|7357|7404.1|7397.1|7360|7353|0
1688630400000|2023-07-06 08:00:00|7363.5|7356.5|7363|7356|7370|7363|7350.5|7343.5|0
1688634000000|2023-07-06 09:00:00|7363.5|7356.5|7350.7|7343.7|7363.5|7356.5|7349.5|7342.5|0
1688637600000|2023-07-06 10:00:00|7350.5|7343.5|7343.5|7336.5|7350.5|7343.5|7340.5|7333.5|0
1688641200000|2023-07-06 11:00:00|7344.5|7337.5|7347.8|7340.8|7355.5|7348.5|7344|7337|0
1688644800000|2023-07-06 12:00:00|7348.3|7341.3|7318.3|7311.3|7349.8|7342.8|7315.8|7308.8|0
1688648400000|2023-07-06 13:00:00|7318.5|7311.5|7308.8|7301.8|7321.3|7314.3|7302.5|7295.5|0
1688652000000|2023-07-06 14:00:00|7311|7304|7277.2|7270.2|7313.3|7306.3|7274.7|7267.7|0
1688655600000|2023-07-06 15:00:00|7278.2|7271.2|7290.2|7283.2|7294.2|7287.2|7269.4|7262.4|0
1688659200000|2023-07-06 16:00:00|7290.7|7283.7|7294.2|7287.2|7296.9|7289.9|7285.7|7278.7|0
1688662800000|2023-07-06 17:00:00|7294.7|7287.7|7294.2|7287.2|7297.7|7290.7|7291.4|7284.4|0
1688666400000|2023-07-06 18:00:00|7294.7|7287.7|7293.2|7286.2|7295.2|7288.2|7287.2|7280.2|0
1688670000000|2023-07-06 19:00:00|7292.9|7285.9|7288.1|7281.1|7296.9|7289.9|7284.2|7277.2|0
1688673600000|2023-07-06 20:00:00|7288.5|7281.5|7287.5|7280.5|7292|7285|7286|7279|0
1688677200000|2023-07-06 21:00:00|7287.1|7280.1|7288.2|7281.2|7289|7282|7286.6|7279.6|0
1688680800000|2023-07-06 22:00:00|7286.3|7279.3|7288.5|7281.5|7290|7283|7285.7|7278.7|0
1688684400000|2023-07-06 23:00:00|7288.4|7281.4|7286.6|7279.6|7290.9|7283.9|7285.6|7278.6|0
1688688000000|2023-07-07 00:00:00|7286.4|7279.4|7288.4|7281.4|7290.2|7283.2|7274.4|7267.4|0
1688691600000|2023-07-07 01:00:00|7288.9|7281.9|7285.4|7278.4|7290.9|7283.9|7279.4|7272.4|0
1688695200000|2023-07-07 02:00:00|7285.7|7278.7|7287.9|7280.9|7287.9|7280.9|7282.9|7275.9|0
1688698800000|2023-07-07 03:00:00|7288.2|7281.2|7288.9|7281.9|7292.9|7285.9|7287.4|7280.4|0
1688702400000|2023-07-07 04:00:00|7288.7|7281.7|7282.4|7275.4|7288.7|7281.7|7281.7|7274.7|0
1688706000000|2023-07-07 05:00:00|7282.9|7275.9|7275.7|7268.7|7290.2|7283.2|7275.2|7268.2|0
1688709600000|2023-07-07 06:00:00|7275.2|7268.2|7258.7|7251.7|7281.2|7274.2|7255.7|7248.7|0
1688713200000|2023-07-07 07:00:00|7259.7|7252.7|7249.1|7242.1|7267.1|7260.1|7231.1|7224.1|0
1688716800000|2023-07-07 08:00:00|7249.8|7242.8|7258.6|7251.6|7258.6|7251.6|7234.1|7227.1|0
1688720400000|2023-07-07 09:00:00|7258.1|7251.1|7260.8|7253.8|7280.1|7273.1|7257.6|7250.6|0
1688724000000|2023-07-07 10:00:00|7260.6|7253.6|7262.3|7255.3|7267.3|7260.3|7255.8|7248.8|0
1688727600000|2023-07-07 11:00:00|7262.1|7255.1|7259|7252|7271.1|7264.1|7257|7250|0
1688731200000|2023-07-07 12:00:00|7258.8|7251.8|7268.3|7261.3|7278.3|7271.3|7254|7247|0
1688734800000|2023-07-07 13:00:00|7268.8|7261.8|7266.8|7259.8|7270|7263|7248|7241|0
1688738400000|2023-07-07 14:00:00|7267.3|7260.3|7267.7|7260.7|7277.2|7270.2|7264.2|7257.2|0
1688742000000|2023-07-07 15:00:00|7268.2|7261.2|7263.2|7256.2|7270.4|7263.4|7256.2|7249.2|0
1688745600000|2023-07-07 16:00:00|7263.4|7256.4|7284.9|7277.9|7285.9|7278.9|7263.2|7256.2|0
1688749200000|2023-07-07 17:00:00|7284.7|7277.7|7286.4|7279.4|7290.2|7283.2|7283.2|7276.2|0
1688752800000|2023-07-07 18:00:00|7286.2|7279.2|7283.2|7276.2|7286.2|7279.2|7279.2|7272.2|0
1688756400000|2023-07-07 19:00:00|7282.9|7275.9|7271.9|7264.9|7283.9|7276.9|7267.2|7260.2|0
1688760000000|2023-07-07 20:00:00|7271.7|7264.7|7273|7266|7277.6|7270.6|7270.7|7263.7|0
1688799600000|2023-07-08 07:00:00|7272|7265|7272.5|7265.5|7272.5|7265.5|7272|7265|0
1688803200000|2023-07-08 08:00:00|7273.5|7266.5|7273.5|7266.5|7273.5|7266.5|7273.5|7266.5|0
1688814000000|2023-07-08 11:00:00|7272.5|7265.5|7273.5|7266.5|7273.5|7266.5|7272.5|7265.5|0
1688821200000|2023-07-08 13:00:00|7272|7265|7270.8|7263.8|7272|7265|7270.8|7263.8|0
1688824800000|2023-07-08 14:00:00|7270.4|7263.4|7270.4|7263.4|7270.4|7263.4|7270.4|7263.4|0
1688832000000|2023-07-08 16:00:00|7270.5|7263.5|7270.5|7263.5|7270.5|7263.5|7270.5|7263.5|0
1688914800000|2023-07-09 15:00:00|7273.9|7266.9|7273.1|7266.1|7273.9|7266.9|7273.1|7266.1|0
1688918400000|2023-07-09 16:00:00|7274.3|7267.3|7274.3|7267.3|7274.3|7267.3|7274.3|7267.3|0
1688932800000|2023-07-09 20:00:00|7274.2|7267.2|7274.2|7267.2|7275|7268|7274.2|7267.2|0
1688940000000|2023-07-09 22:00:00|7272.9|7265.9|7276.8|7269.8|7277.4|7270.4|7262.9|7255.9|0
1688943600000|2023-07-09 23:00:00|7276.9|7269.9|7275.2|7268.2|7277.8|7270.8|7274|7267|0
1688947200000|2023-07-10 00:00:00|7274.9|7267.9|7267.6|7260.6|7281.3|7274.3|7264.1|7257.1|0
1688950800000|2023-07-10 01:00:00|7267.8|7260.8|7261.6|7254.6|7277.1|7270.1|7256.8|7249.8|0
1688954400000|2023-07-10 02:00:00|7262.3|7255.3|7262.8|7255.8|7268.3|7261.3|7261.8|7254.8|0
1688958000000|2023-07-10 03:00:00|7263.1|7256.1|7251.3|7244.3|7265.6|7258.6|7249.3|7242.3|0
1688961600000|2023-07-10 04:00:00|7251.6|7244.6|7257.3|7250.3|7260.3|7253.3|7249.3|7242.3|0
1688965200000|2023-07-10 05:00:00|7257.1|7250.1|7240.8|7233.8|7258.8|7251.8|7239.8|7232.8|0
1688968800000|2023-07-10 06:00:00|7240.3|7233.3|7243.8|7236.8|7247.6|7240.6|7233.6|7226.6|0
1688972400000|2023-07-10 07:00:00|7243.6|7236.6|7264.3|7257.3|7269.6|7262.6|7241.1|7234.1|0
1688976000000|2023-07-10 08:00:00|7264.8|7257.8|7266.6|7259.6|7276.1|7269.1|7264.6|7257.6|0
1688979600000|2023-07-10 09:00:00|7267.1|7260.1|7274.6|7267.6|7276.1|7269.1|7266.1|7259.1|0
1688983200000|2023-07-10 10:00:00|7274.1|7267.1|7274.8|7267.8|7277.3|7270.3|7267.1|7260.1|0
1688986800000|2023-07-10 11:00:00|7275.1|7268.1|7293.4|7286.4|7293.9|7286.9|7274.1|7267.1|0
1688990400000|2023-07-10 12:00:00|7292.9|7285.9|7292.9|7285.9|7298.4|7291.4|7290.4|7283.4|0
1688994000000|2023-07-10 13:00:00|7292.6|7285.6|7304.9|7297.9|7307.1|7300.1|7277.6|7270.6|0
1688997600000|2023-07-10 14:00:00|7304.4|7297.4|7285.7|7278.7|7310.4|7303.4|7284.2|7277.2|0
1689001200000|2023-07-10 15:00:00|7285.4|7278.4|7273.2|7266.2|7289.4|7282.4|7272.4|7265.4|0
1689004800000|2023-07-10 16:00:00|7273.7|7266.7|7271.7|7264.7|7276.2|7269.2|7265.7|7258.7|0
1689008400000|2023-07-10 17:00:00|7272.2|7265.2|7273.7|7266.7|7275.7|7268.7|7270.2|7263.2|0
1689012000000|2023-07-10 18:00:00|7273.9|7266.9|7270.4|7263.4|7274.7|7267.7|7267.7|7260.7|0
1689015600000|2023-07-10 19:00:00|7270.7|7263.7|7268.9|7261.9|7271.2|7264.2|7259.2|7252.2|0
1689019200000|2023-07-10 20:00:00|7269.8|7262.8|7266.3|7259.3|7272.7|7265.7|7266.1|7259.1|0
1689022800000|2023-07-10 21:00:00|7266.4|7259.4|7267.5|7260.5|7267.7|7260.7|7266.2|7259.2|0
1689026400000|2023-07-10 22:00:00|7267.7|7260.7|7268.7|7261.7|7269.5|7262.5|7264.4|7257.4|0
1689030000000|2023-07-10 23:00:00|7268.6|7261.6|7271.4|7264.4|7273.4|7266.4|7266.4|7259.4|0
1689033600000|2023-07-11 00:00:00|7271.6|7264.6|7276.9|7269.9|7278.9|7271.9|7265.2|7258.2|0
1689037200000|2023-07-11 01:00:00|7276.7|7269.7|7270.9|7263.9|7277.7|7270.7|7268.4|7261.4|0
1689040800000|2023-07-11 02:00:00|7270.7|7263.7|7276.4|7269.4|7277.4|7270.4|7268.9|7261.9|0
1689044400000|2023-07-11 03:00:00|7276.2|7269.2|7274.9|7267.9|7277.7|7270.7|7274.7|7267.7|0
1689048000000|2023-07-11 04:00:00|7274.7|7267.7|7276.4|7269.4|7276.7|7269.7|7271.9|7264.9|0
1689051600000|2023-07-11 05:00:00|7276.2|7269.2|7282.2|7275.2|7284.2|7277.2|7270.4|7263.4|0
1689055200000|2023-07-11 06:00:00|7281.4|7274.4|7283.7|7276.7|7290.2|7283.2|7279.7|7272.7|0
1689058800000|2023-07-11 07:00:00|7279.7|7272.7|7269.4|7262.4|7286.7|7279.7|7267.9|7260.9|0
1689062400000|2023-07-11 08:00:00|7268.7|7261.7|7250.7|7243.7|7276.7|7269.7|7249.2|7242.2|0
1689066000000|2023-07-11 09:00:00|7251.7|7244.7|7265.2|7258.2|7266.7|7259.7|7241.9|7234.9|0
1689069600000|2023-07-11 10:00:00|7265.4|7258.4|7264.7|7257.7|7271.2|7264.2|7260.2|7253.2|0
1689073200000|2023-07-11 11:00:00|7265.2|7258.2|7258.1|7251.1|7271.9|7264.9|7256.6|7249.6|0
1689076800000|2023-07-11 12:00:00|7258.3|7251.3|7275.1|7268.1|7277.6|7270.6|7255.6|7248.6|0
1689080400000|2023-07-11 13:00:00|7275.3|7268.3|7276.1|7269.1|7278.1|7271.1|7264.6|7257.6|0
1689084000000|2023-07-11 14:00:00|7275.8|7268.8|7276|7269|7277|7270|7265.6|7258.6|0
1689087600000|2023-07-11 15:00:00|7276.5|7269.5|7291.8|7284.8|7291.8|7284.8|7276.3|7269.3|0
1689091200000|2023-07-11 16:00:00|7292.3|7285.3|7290.3|7283.3|7294.8|7287.8|7290.3|7283.3|0
1689094800000|2023-07-11 17:00:00|7289.8|7282.8|7290.8|7283.8|7291|7284|7285.5|7278.5|0
1689098400000|2023-07-11 18:00:00|7290.3|7283.3|7292|7285|7292.3|7285.3|7286.3|7279.3|0
1689102000000|2023-07-11 19:00:00|7292.3|7285.3|7299.3|7292.3|7300.8|7293.8|7290.3|7283.3|0
1689105600000|2023-07-11 20:00:00|7299.2|7292.2|7296.3|7289.3|7299.2|7292.2|7294.9|7287.9|0
1689109200000|2023-07-11 21:00:00|7296.2|7289.2|7297|7290|7298|7291|7296.2|7289.2|0
1689112800000|2023-07-11 22:00:00|7297.1|7290.1|7300.1|7293.1|7300.4|7293.4|7295|7288|0
1689116400000|2023-07-11 23:00:00|7300.2|7293.2|7297.5|7290.5|7303.2|7296.2|7296.2|7289.2|0
1689120000000|2023-07-12 00:00:00|7297.2|7290.2|7298.5|7291.5|7301.3|7294.3|7296.3|7289.3|0
1689123600000|2023-07-12 01:00:00|7298.3|7291.3|7297|7290|7300|7293|7296.3|7289.3|0
1689127200000|2023-07-12 02:00:00|7296.8|7289.8|7302.5|7295.5|7302.5|7295.5|7296.3|7289.3|0
1689130800000|2023-07-12 03:00:00|7302.3|7295.3|7301.3|7294.3|7304.3|7297.3|7301|7294|0
1689134400000|2023-07-12 04:00:00|7301|7294|7304.3|7297.3|7304.8|7297.8|7301|7294|0
1689138000000|2023-07-12 05:00:00|7304|7297|7301.8|7294.8|7306.3|7299.3|7300.8|7293.8|0
1689141600000|2023-07-12 06:00:00|7301.3|7294.3|7308|7301|7308.3|7301.3|7298.3|7291.3|0
1689145200000|2023-07-12 07:00:00|7308.5|7301.5|7332.6|7325.6|7332.6|7325.6|7297.8|7290.8|0
1689148800000|2023-07-12 08:00:00|7332.1|7325.1|7356.3|7349.3|7356.8|7349.8|7331.1|7324.1|0
1689152400000|2023-07-12 09:00:00|7356.6|7349.6|7364.6|7357.6|7368.1|7361.1|7355.6|7348.6|0
1689156000000|2023-07-12 10:00:00|7364.3|7357.3|7371.8|7364.8|7373.6|7366.6|7361.1|7354.1|0
1689159600000|2023-07-12 11:00:00|7371.6|7364.6|7390.8|7383.8|7390.8|7383.8|7367.1|7360.1|0
1689163200000|2023-07-12 12:00:00|7390.6|7383.6|7400.1|7393.1|7410.3|7403.3|7385.1|7378.1|0
1689166800000|2023-07-12 13:00:00|7398.8|7391.8|7399.9|7392.9|7409.1|7402.1|7391.9|7384.9|0
1689170400000|2023-07-12 14:00:00|7400.1|7393.1|7418.4|7411.4|7422.6|7415.6|7395.6|7388.6|0
1689174000000|2023-07-12 15:00:00|7418.9|7411.9|7405.7|7398.7|7430.9|7423.9|7403.4|7396.4|0
1689177600000|2023-07-12 16:00:00|7405.2|7398.2|7409.7|7402.7|7411.7|7404.7|7401.4|7394.4|0
1689181200000|2023-07-12 17:00:00|7409.4|7402.4|7416.7|7409.7|7417.2|7410.2|7408.2|7401.2|0
1689184800000|2023-07-12 18:00:00|7416.4|7409.4|7412.7|7405.7|7418.4|7411.4|7411.9|7404.9|0
1689188400000|2023-07-12 19:00:00|7412.2|7405.2|7411.3|7404.3|7412.7|7405.7|7402.7|7395.7|0
1689192000000|2023-07-12 20:00:00|7411.4|7404.4|7410.3|7403.3|7416.8|7409.8|7409.9|7402.9|0
1689195600000|2023-07-12 21:00:00|7410.4|7403.4|7411.3|7404.3|7412.6|7405.6|7409.9|7402.9|0
1689199200000|2023-07-12 22:00:00|7411.2|7404.2|7415.2|7408.2|7417.8|7410.8|7410.8|7403.8|0
1689202800000|2023-07-12 23:00:00|7415.3|7408.3|7414.6|7407.6|7416.3|7409.3|7414.2|7407.2|0
1689206400000|2023-07-13 00:00:00|7414.7|7407.7|7422.6|7415.6|7424.6|7417.6|7410.6|7403.6|0
1689210000000|2023-07-13 01:00:00|7421.8|7414.8|7416.8|7409.8|7421.8|7414.8|7412.8|7405.8|0
1689213600000|2023-07-13 02:00:00|7417.1|7410.1|7420.6|7413.6|7421.1|7414.1|7415.1|7408.1|0
1689217200000|2023-07-13 03:00:00|7420.3|7413.3|7424.6|7417.6|7425.3|7418.3|7420.3|7413.3|0
1689220800000|2023-07-13 04:00:00|7424.8|7417.8|7421.8|7414.8|7428.3|7421.3|7421.8|7414.8|0
1689224400000|2023-07-13 05:00:00|7422.1|7415.1|7422.3|7415.3|7428.6|7421.6|7419.6|7412.6|0
1689228000000|2023-07-13 06:00:00|7421.8|7414.8|7420.1|7413.1|7429.1|7422.1|7416.1|7409.1|0
1689231600000|2023-07-13 07:00:00|7421.1|7414.1|7443.5|7436.5|7443.7|7436.7|7411.1|7404.1|0
1689235200000|2023-07-13 08:00:00|7443|7436|7432.5|7425.5|7443|7436|7427.7|7420.7|0
1689238800000|2023-07-13 09:00:00|7432.2|7425.2|7435.5|7428.5|7445|7438|7432|7425|0
1689242400000|2023-07-13 10:00:00|7436|7429|7448.2|7441.2|7449.2|7442.2|7432.5|7425.5|0
1689246000000|2023-07-13 11:00:00|7447.5|7440.5|7444.7|7437.7|7456|7449|7444|7437|0
1689249600000|2023-07-13 12:00:00|7445|7438|7449.2|7442.2|7456.2|7449.2|7441.5|7434.5|0
1689253200000|2023-07-13 13:00:00|7448.7|7441.7|7461|7454|7461.2|7454.2|7442|7435|0
1689256800000|2023-07-13 14:00:00|7461.5|7454.5|7447.2|7440.2|7463|7456|7445.5|7438.5|0
1689260400000|2023-07-13 15:00:00|7447.5|7440.5|7450.5|7443.5|7451|7444|7442.5|7435.5|0
1689264000000|2023-07-13 16:00:00|7450|7443|7447.5|7440.5|7453|7446|7446.5|7439.5|0
1689267600000|2023-07-13 17:00:00|7447.7|7440.7|7444.5|7437.5|7449|7442|7443.5|7436.5|0
1689271200000|2023-07-13 18:00:00|7445|7438|7447.5|7440.5|7449.7|7442.7|7443|7436|0
1689274800000|2023-07-13 19:00:00|7448|7441|7442|7435|7451|7444|7437.5|7430.5|0
1689278400000|2023-07-13 20:00:00|7441.9|7434.9|7428.1|7421.1|7442.5|7435.5|7421.8|7414.8|0
1689282000000|2023-07-13 21:00:00|7428|7421|7436.6|7429.6|7436.6|7429.6|7427.3|7420.3|0
1689285600000|2023-07-13 22:00:00|7435.6|7428.6|7440.5|7433.5|7441.6|7434.6|7435.3|7428.3|0
1689289200000|2023-07-13 23:00:00|7440.4|7433.4|7443.9|7436.9|7444.9|7437.9|7439.9|7432.9|0
1689292800000|2023-07-14 00:00:00|7443.3|7436.3|7429.5|7422.5|7443.3|7436.3|7428.7|7421.7|0
1689296400000|2023-07-14 01:00:00|7429.7|7422.7|7428.5|7421.5|7431.2|7424.2|7425.7|7418.7|0
1689300000000|2023-07-14 02:00:00|7428.7|7421.7|7430.7|7423.7|7431.7|7424.7|7428.5|7421.5|0
1689303600000|2023-07-14 03:00:00|7431|7424|7431|7424|7436.5|7429.5|7429.5|7422.5|0
1689307200000|2023-07-14 04:00:00|7430.7|7423.7|7433|7426|7433.5|7426.5|7429.5|7422.5|0
1689310800000|2023-07-14 05:00:00|7433.5|7426.5|7434.7|7427.7|7435|7428|7428.7|7421.7|0
1689314400000|2023-07-14 06:00:00|7434.5|7427.5|7429.7|7422.7|7444.2|7437.2|7428|7421|0
1689318000000|2023-07-14 07:00:00|7431.2|7424.2|7449.9|7442.9|7454.2|7447.2|7426.7|7419.7|0
1689321600000|2023-07-14 08:00:00|7449.7|7442.7|7451.7|7444.7|7457.9|7450.9|7447.7|7440.7|0
1689325200000|2023-07-14 09:00:00|7451.4|7444.4|7446.7|7439.7|7454.9|7447.9|7445.2|7438.2|0
1689328800000|2023-07-14 10:00:00|7446.4|7439.4|7455.7|7448.7|7460.9|7453.9|7446.4|7439.4|0
1689332400000|2023-07-14 11:00:00|7457.2|7450.2|7462.4|7455.4|7462.6|7455.6|7450.2|7443.2|0
1689336000000|2023-07-14 12:00:00|7461.9|7454.9|7484.9|7477.9|7485.4|7478.4|7460.9|7453.9|0
1689339600000|2023-07-14 13:00:00|7484.4|7477.4|7464.1|7457.1|7484.9|7477.9|7462.1|7455.1|0
1689343200000|2023-07-14 14:00:00|7461.1|7454.1|7444.9|7437.9|7462.6|7455.6|7438.9|7431.9|0
1689346800000|2023-07-14 15:00:00|7445.1|7438.1|7431.9|7424.9|7448.1|7441.1|7430.6|7423.6|0
1689350400000|2023-07-14 16:00:00|7432.4|7425.4|7425.6|7418.6|7433.9|7426.9|7425.4|7418.4|0
1689354000000|2023-07-14 17:00:00|7425.4|7418.4|7429.4|7422.4|7430.9|7423.9|7422.4|7415.4|0
1689357600000|2023-07-14 18:00:00|7429.6|7422.6|7427.9|7420.9|7431.4|7424.4|7426.1|7419.1|0
1689361200000|2023-07-14 19:00:00|7427.4|7420.4|7424|7417|7430.9|7423.9|7420.4|7413.4|0
1689364800000|2023-07-14 20:00:00|7424.3|7417.3|7419.7|7412.7|7425.6|7418.6|7418.8|7411.8|0
1689404400000|2023-07-15 07:00:00|7418|7411|7418|7411|7418|7411|7418|7411|0
1689408000000|2023-07-15 08:00:00|7417.8|7410.8|7417.7|7410.7|7417.8|7410.8|7417.7|7410.7|0
1689415200000|2023-07-15 10:00:00|7417.5|7410.5|7417.5|7410.5|7417.5|7410.5|7417.5|7410.5|0
1689418800000|2023-07-15 11:00:00|7417.7|7410.7|7417.7|7410.7|7417.7|7410.7|7417.7|7410.7|0
1689444000000|2023-07-15 18:00:00|7417.5|7410.5|7417.3|7410.3|7417.5|7410.5|7417.3|7410.3|0
1689451200000|2023-07-15 20:00:00|7418.3|7411.3|7418.3|7411.3|7418.3|7411.3|7418.3|7411.3|0
1689494400000|2023-07-16 08:00:00|7419.1|7412.1|7419.1|7412.1|7419.1|7412.1|7419.1|7412.1|0
1689519600000|2023-07-16 15:00:00|7419.2|7412.2|7419.2|7412.2|7419.2|7412.2|7419.2|7412.2|0
1689544800000|2023-07-16 22:00:00|7419.7|7412.7|7415.9|7408.9|7419.7|7412.7|7415.4|7408.4|0
1689548400000|2023-07-16 23:00:00|7416.2|7409.2|7415.2|7408.2|7417.7|7410.7|7414.8|7407.8|0
1689552000000|2023-07-17 00:00:00|7414.6|7407.6|7411.4|7404.4|7414.9|7407.9|7404.4|7397.4|0
1689555600000|2023-07-17 01:00:00|7411.6|7404.6|7409.6|7402.6|7415.4|7408.4|7409.4|7402.4|0
1689559200000|2023-07-17 02:00:00|7408.1|7401.1|7409.6|7402.6|7414.4|7407.4|7408.1|7401.1|0
1689562800000|2023-07-17 03:00:00|7409.9|7402.9|7411.6|7404.6|7411.6|7404.6|7408.4|7401.4|0
1689566400000|2023-07-17 04:00:00|7411.9|7404.9|7413.1|7406.1|7413.6|7406.6|7411.1|7404.1|0
1689570000000|2023-07-17 05:00:00|7413.4|7406.4|7409.6|7402.6|7413.4|7406.4|7409.4|7402.4|0
1689573600000|2023-07-17 06:00:00|7408.1|7401.1|7401.6|7394.6|7408.1|7401.1|7399.4|7392.4|0
1689577200000|2023-07-17 07:00:00|7403.4|7396.4|7434.5|7427.5|7441.5|7434.5|7402.9|7395.9|0
1689580800000|2023-07-17 08:00:00|7434|7427|7411.5|7404.5|7434.5|7427.5|7411.5|7404.5|0
1689584400000|2023-07-17 09:00:00|7411.2|7404.2|7404|7397|7429.5|7422.5|7396.7|7389.7|0
1689588000000|2023-07-17 10:00:00|7404.2|7397.2|7416.2|7409.2|7420.2|7413.2|7403.7|7396.7|0
1689591600000|2023-07-17 11:00:00|7416.4|7409.4|7416.7|7409.7|7424.9|7417.9|7413.2|7406.2|0
1689595200000|2023-07-17 12:00:00|7416.9|7409.9|7419.2|7412.2|7426.2|7419.2|7411.7|7404.7|0
1689598800000|2023-07-17 13:00:00|7418.9|7411.9|7424.7|7417.7|7428.7|7421.7|7412.9|7405.9|0
1689602400000|2023-07-17 14:00:00|7424.2|7417.2|7420.5|7413.5|7428.2|7421.2|7410.8|7403.8|0
1689606000000|2023-07-17 15:00:00|7420.3|7413.3|7415.8|7408.8|7423.3|7416.3|7408.3|7401.3|0
1689609600000|2023-07-17 16:00:00|7415.3|7408.3|7421.8|7414.8|7422.8|7415.8|7415.3|7408.3|0
1689613200000|2023-07-17 17:00:00|7421.3|7414.3|7420.8|7413.8|7422.8|7415.8|7420|7413|0
1689616800000|2023-07-17 18:00:00|7420.5|7413.5|7421.8|7414.8|7422.8|7415.8|7418.3|7411.3|0
1689620400000|2023-07-17 19:00:00|7422|7415|7422.7|7415.7|7428.5|7421.5|7419.8|7412.8|0
1689624000000|2023-07-17 20:00:00|7422.9|7415.9|7419.4|7412.4|7423.5|7416.5|7418.1|7411.1|0
1689627600000|2023-07-17 21:00:00|7419.5|7412.5|7420.5|7413.5|7420.6|7413.6|7419.4|7412.4|0
1689631200000|2023-07-17 22:00:00|7420.1|7413.1|7418.8|7411.8|7421.7|7414.7|7418.3|7411.3|0
1689634800000|2023-07-17 23:00:00|7419.1|7412.1|7416.7|7409.7|7420.5|7413.5|7416.7|7409.7|0
1689638400000|2023-07-18 00:00:00|7416.8|7409.8|7423|7416|7424.3|7417.3|7411.5|7404.5|0
1689642000000|2023-07-18 01:00:00|7422.5|7415.5|7414.5|7407.5|7424.3|7417.3|7408.8|7401.8|0
1689645600000|2023-07-18 02:00:00|7414.8|7407.8|7415|7408|7416|7409|7411.5|7404.5|0
1689649200000|2023-07-18 03:00:00|7414.8|7407.8|7413|7406|7416|7409|7413|7406|0
1689652800000|2023-07-18 04:00:00|7413.5|7406.5|7415.5|7408.5|7415.8|7408.8|7411.3|7404.3|0
1689656400000|2023-07-18 05:00:00|7415.3|7408.3|7417.5|7410.5|7417.8|7410.8|7414.3|7407.3|0
1689660000000|2023-07-18 06:00:00|7417|7410|7408.3|7401.3|7418|7411|7408.3|7401.3|0
1689663600000|2023-07-18 07:00:00|7407.5|7400.5|7421.9|7414.9|7424.4|7417.4|7400.8|7393.8|0
1689667200000|2023-07-18 08:00:00|7422.6|7415.6|7422.6|7415.6|7428.9|7421.9|7417.4|7410.4|0
1689670800000|2023-07-18 09:00:00|7422.4|7415.4|7425.4|7418.4|7429.6|7422.6|7417.6|7410.6|0
1689674400000|2023-07-18 10:00:00|7425.1|7418.1|7414|7407|7425.4|7418.4|7410|7403|0
1689678000000|2023-07-18 11:00:00|7413.5|7406.5|7412.8|7405.8|7419|7412|7411.7|7404.7|0
1689681600000|2023-07-18 12:00:00|7413.3|7406.3|7412.3|7405.3|7413.3|7406.3|7403.3|7396.3|0
1689685200000|2023-07-18 13:00:00|7412.8|7405.8|7438.3|7431.3|7441.3|7434.3|7405.3|7398.3|0
1689688800000|2023-07-18 14:00:00|7438|7431|7453.6|7446.6|7454.4|7447.4|7434.9|7427.9|0
1689692400000|2023-07-18 15:00:00|7453.4|7446.4|7461.9|7454.9|7463.4|7456.4|7452.9|7445.9|0
1689696000000|2023-07-18 16:00:00|7462.4|7455.4|7456.4|7449.4|7462.4|7455.4|7455.4|7448.4|0
1689699600000|2023-07-18 17:00:00|7456.1|7449.1|7455.9|7448.9|7457.9|7450.9|7454.4|7447.4|0
1689703200000|2023-07-18 18:00:00|7455.6|7448.6|7460.4|7453.4|7460.9|7453.9|7455.4|7448.4|0
1689706800000|2023-07-18 19:00:00|7459.9|7452.9|7463.8|7456.8|7467.4|7460.4|7458.9|7451.9|0
1689710400000|2023-07-18 20:00:00|7463.9|7456.9|7460.1|7453.1|7463.9|7456.9|7458.6|7451.6|0
1689714000000|2023-07-18 21:00:00|7460.3|7453.3|7460.6|7453.6|7461|7454|7460.1|7453.1|0
1689717600000|2023-07-18 22:00:00|7461.1|7454.1|7462.8|7455.8|7464.3|7457.3|7460.1|7453.1|0
1689721200000|2023-07-18 23:00:00|7462.9|7455.9|7463.8|7456.8|7465.2|7458.2|7462.7|7455.7|0
1689724800000|2023-07-19 00:00:00|7463.7|7456.7|7468.1|7461.1|7469.1|7462.1|7461.6|7454.6|0
1689728400000|2023-07-19 01:00:00|7467.9|7460.9|7463.6|7456.6|7468.4|7461.4|7463.1|7456.1|0
1689732000000|2023-07-19 02:00:00|7463.9|7456.9|7459.4|7452.4|7464.1|7457.1|7458.1|7451.1|0
1689735600000|2023-07-19 03:00:00|7459.1|7452.1|7458.1|7451.1|7461.1|7454.1|7456.4|7449.4|0
1689739200000|2023-07-19 04:00:00|7457.9|7450.9|7456.4|7449.4|7459.6|7452.6|7456.4|7449.4|0
1689742800000|2023-07-19 05:00:00|7456.9|7449.9|7463.4|7456.4|7463.9|7456.9|7456.4|7449.4|0
1689746400000|2023-07-19 06:00:00|7466.9|7459.9|7517.9|7510.9|7528.4|7521.4|7464.6|7457.6|0
1689750000000|2023-07-19 07:00:00|7520.9|7513.9|7541.7|7534.7|7568.3|7561.3|7505.1|7498.1|0
1689753600000|2023-07-19 08:00:00|7541.4|7534.4|7573.7|7566.7|7573.9|7566.9|7531.2|7524.2|0
1689757200000|2023-07-19 09:00:00|7573.9|7566.9|7563.7|7556.7|7581.7|7574.7|7560.2|7553.2|0
1689760800000|2023-07-19 10:00:00|7563.4|7556.4|7582.7|7575.7|7582.7|7575.7|7561.2|7554.2|0
1689764400000|2023-07-19 11:00:00|7581.2|7574.2|7577.6|7570.6|7595.4|7588.4|7556.2|7549.2|0
1689768000000|2023-07-19 12:00:00|7577.9|7570.9|7582.4|7575.4|7587.6|7580.6|7568.9|7561.9|0
1689771600000|2023-07-19 13:00:00|7582.1|7575.1|7614.9|7607.9|7617.4|7610.4|7581.1|7574.1|0
1689775200000|2023-07-19 14:00:00|7615.4|7608.4|7594.9|7587.9|7631.1|7624.1|7590.9|7583.9|0
1689778800000|2023-07-19 15:00:00|7595.4|7588.4|7594.4|7587.4|7604.4|7597.4|7590.1|7583.1|0
1689782400000|2023-07-19 16:00:00|7594.9|7587.9|7591.1|7584.1|7596.4|7589.4|7583.9|7576.9|0
1689786000000|2023-07-19 17:00:00|7590.9|7583.9|7588.4|7581.4|7593.4|7586.4|7587.1|7580.1|0
1689789600000|2023-07-19 18:00:00|7588.9|7581.9|7590.9|7583.9|7593.4|7586.4|7582.9|7575.9|0
1689793200000|2023-07-19 19:00:00|7590.6|7583.6|7588.2|7581.2|7594.9|7587.9|7587.1|7580.1|0
1689796800000|2023-07-19 20:00:00|7588.3|7581.3|7586.8|7579.8|7588.9|7581.9|7582.6|7575.6|0
1689800400000|2023-07-19 21:00:00|7586.9|7579.9|7587.2|7580.2|7590.2|7583.2|7586|7579|0
1689804000000|2023-07-19 22:00:00|7584.6|7577.6|7578.2|7571.2|7587.6|7580.6|7576.9|7569.9|0
1689807600000|2023-07-19 23:00:00|7578.3|7571.3|7581.7|7574.7|7583.4|7576.4|7576.4|7569.4|0
1689811200000|2023-07-20 00:00:00|7582|7575|7594.9|7587.9|7597.4|7590.4|7580.9|7573.9|0
1689814800000|2023-07-20 01:00:00|7595.1|7588.1|7591.9|7584.9|7598.1|7591.1|7591.6|7584.6|0
1689818400000|2023-07-20 02:00:00|7591.6|7584.6|7592.6|7585.6|7593.9|7586.9|7589.6|7582.6|0
1689822000000|2023-07-20 03:00:00|7592.4|7585.4|7594.1|7587.1|7594.6|7587.6|7590.1|7583.1|0
1689825600000|2023-07-20 04:00:00|7594.4|7587.4|7592.1|7585.1|7597.6|7590.6|7591.1|7584.1|0
1689829200000|2023-07-20 05:00:00|7592.6|7585.6|7594.1|7587.1|7595.4|7588.4|7589.9|7582.9|0
1689832800000|2023-07-20 06:00:00|7594.6|7587.6|7592.1|7585.1|7604.9|7597.9|7586.4|7579.4|0
1689836400000|2023-07-20 07:00:00|7592.6|7585.6|7640.4|7633.4|7644.2|7637.2|7591.6|7584.6|0
1689840000000|2023-07-20 08:00:00|7639.9|7632.9|7642.7|7635.7|7650.7|7643.7|7638.2|7631.2|0
1689843600000|2023-07-20 09:00:00|7642.4|7635.4|7645.7|7638.7|7648.2|7641.2|7629.2|7622.2|0
1689847200000|2023-07-20 10:00:00|7644.7|7637.7|7645.2|7638.2|7650.2|7643.2|7640.2|7633.2|0
1689850800000|2023-07-20 11:00:00|7644.9|7637.9|7650.3|7643.3|7656.8|7649.8|7637.7|7630.7|0
1689854400000|2023-07-20 12:00:00|7649.8|7642.8|7640.8|7633.8|7649.8|7642.8|7637.8|7630.8|0
1689858000000|2023-07-20 13:00:00|7642|7635|7664.5|7657.5|7665.8|7658.8|7637.5|7630.5|0
1689861600000|2023-07-20 14:00:00|7663.8|7656.8|7649.8|7642.8|7665.3|7658.3|7640.3|7633.3|0
1689865200000|2023-07-20 15:00:00|7650|7643|7653|7646|7656.3|7649.3|7646.8|7639.8|0
1689868800000|2023-07-20 16:00:00|7653.3|7646.3|7653.3|7646.3|7657.3|7650.3|7648.5|7641.5|0
1689872400000|2023-07-20 17:00:00|7653|7646|7652.3|7645.3|7656.8|7649.8|7650.3|7643.3|0
1689876000000|2023-07-20 18:00:00|7651.8|7644.8|7651.3|7644.3|7653.3|7646.3|7645|7638|0
1689879600000|2023-07-20 19:00:00|7650.8|7643.8|7652.1|7645.1|7654|7647|7641.3|7634.3|0
1689883200000|2023-07-20 20:00:00|7652.3|7645.3|7649|7642|7655.3|7648.3|7648.5|7641.5|0
1689886800000|2023-07-20 21:00:00|7649.5|7642.5|7650.6|7643.6|7651.4|7644.4|7649|7642|0
1689890400000|2023-07-20 22:00:00|7650.4|7643.4|7650.2|7643.2|7654.5|7647.5|7648.8|7641.8|0
1689894000000|2023-07-20 23:00:00|7650.3|7643.3|7651.5|7644.5|7652.8|7645.8|7648.6|7641.6|0
1689897600000|2023-07-21 00:00:00|7650.9|7643.9|7646.5|7639.5|7652.3|7645.3|7640.5|7633.5|0
1689901200000|2023-07-21 01:00:00|7646.3|7639.3|7649|7642|7652|7645|7643|7636|0
1689904800000|2023-07-21 02:00:00|7648.8|7641.8|7654.3|7647.3|7655.5|7648.5|7648.8|7641.8|0
1689908400000|2023-07-21 03:00:00|7654.5|7647.5|7653.8|7646.8|7656|7649|7651.5|7644.5|0
1689912000000|2023-07-21 04:00:00|7653|7646|7654.5|7647.5|7654.5|7647.5|7650.5|7643.5|0
1689915600000|2023-07-21 05:00:00|7654.3|7647.3|7650.5|7643.5|7655|7648|7646.5|7639.5|0
1689919200000|2023-07-21 06:00:00|7650.3|7643.3|7657|7650|7660.8|7653.8|7645|7638|0
1689922800000|2023-07-21 07:00:00|7657.3|7650.3|7648.4|7641.4|7666.3|7659.3|7640.3|7633.3|0
1689926400000|2023-07-21 08:00:00|7647.9|7640.9|7662.4|7655.4|7662.9|7655.9|7642.4|7635.4|0
1689930000000|2023-07-21 09:00:00|7661.9|7654.9|7648.6|7641.6|7666.4|7659.4|7648.4|7641.4|0
1689933600000|2023-07-21 10:00:00|7648.9|7641.9|7658.6|7651.6|7659.4|7652.4|7647.1|7640.1|0
1689937200000|2023-07-21 11:00:00|7656.9|7649.9|7662.6|7655.6|7662.6|7655.6|7654.6|7647.6|0
1689940800000|2023-07-21 12:00:00|7662.8|7655.8|7677.1|7670.1|7678.6|7671.6|7660.1|7653.1|0
1689944400000|2023-07-21 13:00:00|7677.3|7670.3|7658.1|7651.1|7679.1|7672.1|7649.6|7642.6|0
1689948000000|2023-07-21 14:00:00|7658.6|7651.6|7661.5|7654.5|7671|7664|7654.8|7647.8|0
1689951600000|2023-07-21 15:00:00|7661.7|7654.7|7671|7664|7674|7667|7657|7650|0
1689955200000|2023-07-21 16:00:00|7670.7|7663.7|7671.2|7664.2|7671.5|7664.5|7665.5|7658.5|0
1689958800000|2023-07-21 17:00:00|7671|7664|7675.2|7668.2|7676|7669|7671|7664|0
1689962400000|2023-07-21 18:00:00|7675|7668|7672.5|7665.5|7676|7669|7669.5|7662.5|0
1689966000000|2023-07-21 19:00:00|7673|7666|7675|7668|7678|7671|7666.5|7659.5|0
1689969600000|2023-07-21 20:00:00|7674.9|7667.9|7674.8|7667.8|7675.6|7668.6|7672.1|7665.1|0
1690012800000|2023-07-22 08:00:00|7673.8|7666.8|7673.4|7666.4|7673.8|7666.8|7673.4|7666.4|0
1690020000000|2023-07-22 10:00:00|7673.3|7666.3|7673.6|7666.6|7673.6|7666.6|7673.3|7666.3|0
1690034400000|2023-07-22 14:00:00|7673.5|7666.5|7673.4|7666.4|7673.5|7666.5|7673.4|7666.4|0
1690117200000|2023-07-23 13:00:00|7673.7|7666.7|7673.7|7666.7|7673.7|7666.7|7673.7|7666.7|0
1690138800000|2023-07-23 19:00:00|7673.6|7666.6|7673.4|7666.4|7673.6|7666.6|7673.4|7666.4|0
1690146000000|2023-07-23 21:00:00|7674.7|7667.7|7674.7|7667.7|7674.7|7667.7|7674.7|7667.7|0
1690149600000|2023-07-23 22:00:00|7674.8|7667.8|7667.8|7660.8|7677.4|7670.4|7667.4|7660.4|0
1690153200000|2023-07-23 23:00:00|7667.7|7660.7|7665.7|7658.7|7668.4|7661.4|7665.4|7658.4|0
1690156800000|2023-07-24 00:00:00|7665.4|7658.4|7669|7662|7673.5|7666.5|7662.7|7655.7|0
1690160400000|2023-07-24 01:00:00|7669.5|7662.5|7664.2|7657.2|7672.2|7665.2|7659.2|7652.2|0
1690164000000|2023-07-24 02:00:00|7664|7657|7667.6|7660.6|7670.6|7663.6|7660|7653|0
1690167600000|2023-07-24 03:00:00|7668.1|7661.1|7664.1|7657.1|7669.3|7662.3|7663.6|7656.6|0
1690171200000|2023-07-24 04:00:00|7664.6|7657.6|7658.8|7651.8|7665.1|7658.1|7657.8|7650.8|0
1690174800000|2023-07-24 05:00:00|7659.1|7652.1|7648.1|7641.1|7659.6|7652.6|7646.8|7639.8|0
1690178400000|2023-07-24 06:00:00|7647.6|7640.6|7633.1|7626.1|7647.6|7640.6|7625.6|7618.6|0
1690182000000|2023-07-24 07:00:00|7636.3|7629.3|7658|7651|7662.8|7655.8|7636.3|7629.3|0
1690185600000|2023-07-24 08:00:00|7657.8|7650.8|7668.3|7661.3|7674.8|7667.8|7644.8|7637.8|0
1690189200000|2023-07-24 09:00:00|7668.5|7661.5|7674.5|7667.5|7678.3|7671.3|7660.8|7653.8|0
1690192800000|2023-07-24 10:00:00|7674.3|7667.3|7661.3|7654.3|7674.5|7667.5|7657.3|7650.3|0
1690196400000|2023-07-24 11:00:00|7660.3|7653.3|7649.3|7642.3|7660.3|7653.3|7647|7640|0
1690200000000|2023-07-24 12:00:00|7649.8|7642.8|7655.3|7648.3|7658|7651|7643.3|7636.3|0
1690203600000|2023-07-24 13:00:00|7655.5|7648.5|7666.3|7659.3|7667.8|7660.8|7649.8|7642.8|0
1690207200000|2023-07-24 14:00:00|7666.5|7659.5|7681.6|7674.6|7682.6|7675.6|7662.6|7655.6|0
1690210800000|2023-07-24 15:00:00|7681.8|7674.8|7685.8|7678.8|7689.8|7682.8|7679.6|7672.6|0
1690214400000|2023-07-24 16:00:00|7685.6|7678.6|7689.6|7682.6|7692.6|7685.6|7682.1|7675.1|0
1690218000000|2023-07-24 17:00:00|7689.3|7682.3|7687.3|7680.3|7690.6|7683.6|7685.1|7678.1|0
1690221600000|2023-07-24 18:00:00|7687.6|7680.6|7685.8|7678.8|7689.8|7682.8|7685.1|7678.1|0
1690225200000|2023-07-24 19:00:00|7686.1|7679.1|7684.4|7677.4|7686.8|7679.8|7680.8|7673.8|0
1690228800000|2023-07-24 20:00:00|7684.5|7677.5|7686.3|7679.3|7688|7681|7683.1|7676.1|0
1690232400000|2023-07-24 21:00:00|7686.4|7679.4|7686.6|7679.6|7687|7680|7686.3|7679.3|0
1690236000000|2023-07-24 22:00:00|7685.8|7678.8|7685.1|7678.1|7686.5|7679.5|7684.3|7677.3|0
1690239600000|2023-07-24 23:00:00|7684.9|7677.9|7687.4|7680.4|7687.4|7680.4|7684.3|7677.3|0
1690243200000|2023-07-25 00:00:00|7687.3|7680.3|7680|7673|7687.7|7680.7|7675.8|7668.8|0
1690246800000|2023-07-25 01:00:00|7680.3|7673.3|7677.5|7670.5|7681.8|7674.8|7675.3|7668.3|0
1690250400000|2023-07-25 02:00:00|7678|7671|7679.8|7672.8|7682.8|7675.8|7675.5|7668.5|0
1690254000000|2023-07-25 03:00:00|7679.3|7672.3|7677|7670|7679.8|7672.8|7676|7669|0
1690257600000|2023-07-25 04:00:00|7677.3|7670.3|7674.5|7667.5|7678|7671|7674.5|7667.5|0
1690261200000|2023-07-25 05:00:00|7674|7667|7682.8|7675.8|7682.8|7675.8|7673.5|7666.5|0
1690264800000|2023-07-25 06:00:00|7682.5|7675.5|7694|7687|7696.8|7689.8|7674|7667|0
1690268400000|2023-07-25 07:00:00|7695|7688|7689.4|7682.4|7705.3|7698.3|7679.2|7672.2|0
1690272000000|2023-07-25 08:00:00|7689.7|7682.7|7695.7|7688.7|7702.9|7695.9|7684.7|7677.7|0
1690275600000|2023-07-25 09:00:00|7695.2|7688.2|7692.7|7685.7|7699.7|7692.7|7692.2|7685.2|0
1690279200000|2023-07-25 10:00:00|7692.9|7685.9|7692.2|7685.2|7694.2|7687.2|7686.2|7679.2|0
1690282800000|2023-07-25 11:00:00|7691.2|7684.2|7699.7|7692.7|7701.9|7694.9|7688.4|7681.4|0
1690286400000|2023-07-25 12:00:00|7699.4|7692.4|7692.4|7685.4|7704.7|7697.7|7692.2|7685.2|0
1690290000000|2023-07-25 13:00:00|7693.2|7686.2|7696.4|7689.4|7699.4|7692.4|7681.9|7674.9|0
1690293600000|2023-07-25 14:00:00|7696.7|7689.7|7697.6|7690.6|7702.1|7695.1|7690.6|7683.6|0
1690297200000|2023-07-25 15:00:00|7697.1|7690.1|7693.3|7686.3|7699.1|7692.1|7691.6|7684.6|0
1690300800000|2023-07-25 16:00:00|7693.6|7686.6|7690.6|7683.6|7696.1|7689.1|7686.6|7679.6|0
1690304400000|2023-07-25 17:00:00|7690.8|7683.8|7688.1|7681.1|7691.1|7684.1|7686.6|7679.6|0
1690308000000|2023-07-25 18:00:00|7688.6|7681.6|7683.6|7676.6|7692.1|7685.1|7682.6|7675.6|0
1690311600000|2023-07-25 19:00:00|7683.8|7676.8|7680.1|7673.1|7687.8|7680.8|7679.8|7672.8|0
1690315200000|2023-07-25 20:00:00|7681|7674|7686.7|7679.7|7689.5|7682.5|7675.4|7668.4|0
1690318800000|2023-07-25 21:00:00|7686.8|7679.8|7684|7677|7687.4|7680.4|7682.5|7675.5|0
1690322400000|2023-07-25 22:00:00|7684.2|7677.2|7678.7|7671.7|7688.4|7681.4|7675.4|7668.4|0
1690326000000|2023-07-25 23:00:00|7678.5|7671.5|7683|7676|7684.1|7677.1|7677.5|7670.5|0
1690329600000|2023-07-26 00:00:00|7683.1|7676.1|7677.4|7670.4|7688.4|7681.4|7674.6|7667.6|0
1690333200000|2023-07-26 01:00:00|7677.9|7670.9|7683.6|7676.6|7684.1|7677.1|7677.9|7670.9|0
1690336800000|2023-07-26 02:00:00|7683.1|7676.1|7684.4|7677.4|7685.9|7678.9|7678.9|7671.9|0
1690340400000|2023-07-26 03:00:00|7684.6|7677.6|7685.6|7678.6|7688.6|7681.6|7684.4|7677.4|0
1690344000000|2023-07-26 04:00:00|7685.4|7678.4|7678.6|7671.6|7687.9|7680.9|7677.9|7670.9|0
1690347600000|2023-07-26 05:00:00|7679.1|7672.1|7674.1|7667.1|7684.1|7677.1|7673.6|7666.6|0
1690351200000|2023-07-26 06:00:00|7674.6|7667.6|7680.6|7673.6|7693.4|7686.4|7670.6|7663.6|0
1690354800000|2023-07-26 07:00:00|7679.9|7672.9|7686.9|7679.9|7707.5|7700.5|7672.9|7665.9|0
1690358400000|2023-07-26 08:00:00|7687.1|7680.1|7676.1|7669.1|7687.4|7680.4|7671.4|7664.4|0
1690362000000|2023-07-26 09:00:00|7675.9|7668.9|7662.4|7655.4|7678.6|7671.6|7659.1|7652.1|0
1690365600000|2023-07-26 10:00:00|7662.9|7655.9|7647.9|7640.9|7664.1|7657.1|7647.4|7640.4|0
1690369200000|2023-07-26 11:00:00|7648.1|7641.1|7647.7|7640.7|7653.4|7646.4|7639.6|7632.6|0
1690372800000|2023-07-26 12:00:00|7647.9|7640.9|7641.2|7634.2|7654.2|7647.2|7639.7|7632.7|0
1690376400000|2023-07-26 13:00:00|7641.4|7634.4|7654.7|7647.7|7656.7|7649.7|7632.7|7625.7|0
1690380000000|2023-07-26 14:00:00|7654.4|7647.4|7666.7|7659.7|7670.7|7663.7|7651.2|7644.2|0
1690383600000|2023-07-26 15:00:00|7667.2|7660.2|7687.8|7680.8|7689.8|7682.8|7665.9|7658.9|0
1690387200000|2023-07-26 16:00:00|7688.3|7681.3|7690|7683|7691.5|7684.5|7686.8|7679.8|0
1690390800000|2023-07-26 17:00:00|7689.5|7682.5|7685.8|7678.8|7689.8|7682.8|7684.3|7677.3|0
1690394400000|2023-07-26 18:00:00|7685.3|7678.3|7689|7682|7696.8|7689.8|7683.3|7676.3|0
1690398000000|2023-07-26 19:00:00|7689.5|7682.5|7681.7|7674.7|7690.3|7683.3|7673.3|7666.3|0
1690401600000|2023-07-26 20:00:00|7681.8|7674.8|7675.8|7668.8|7692.4|7685.4|7674.7|7667.7|0
1690405200000|2023-07-26 21:00:00|7675.7|7668.7|7680|7673|7680.1|7673.1|7675.7|7668.7|0
1690408800000|2023-07-26 22:00:00|7680.4|7673.4|7680.7|7673.7|7682.6|7675.6|7677.9|7670.9|0
1690412400000|2023-07-26 23:00:00|7681|7674|7682.7|7675.7|7683.5|7676.5|7680.7|7673.7|0
1690416000000|2023-07-27 00:00:00|7682.3|7675.3|7693|7686|7693|7686|7678|7671|0
1690419600000|2023-07-27 01:00:00|7692.8|7685.8|7692.5|7685.5|7694|7687|7689.8|7682.8|0
1690423200000|2023-07-27 02:00:00|7692.3|7685.3|7694.8|7687.8|7698.8|7691.8|7691.5|7684.5|0
1690426800000|2023-07-27 03:00:00|7695|7688|7698.5|7691.5|7698.5|7691.5|7694.8|7687.8|0
1690430400000|2023-07-27 04:00:00|7698.3|7691.3|7701|7694|7705|7698|7698.3|7691.3|0
1690434000000|2023-07-27 05:00:00|7700.8|7693.8|7692.5|7685.5|7702.8|7695.8|7691.3|7684.3|0
1690437600000|2023-07-27 06:00:00|7693.8|7686.8|7685.8|7678.8|7701.5|7694.5|7685.8|7678.8|0
1690441200000|2023-07-27 07:00:00|7688.3|7681.3|7692.3|7685.3|7701.9|7694.9|7663|7656|0
1690444800000|2023-07-27 08:00:00|7693.8|7686.8|7705.8|7698.8|7709.3|7702.3|7691|7684|0
1690448400000|2023-07-27 09:00:00|7705.5|7698.5|7696.5|7689.5|7706.3|7699.3|7696.3|7689.3|0
1690452000000|2023-07-27 10:00:00|7696.3|7689.3|7699.8|7692.8|7708.5|7701.5|7691.5|7684.5|0
1690455600000|2023-07-27 11:00:00|7699|7692|7701.5|7694.5|7710.3|7703.3|7696.3|7689.3|0
1690459200000|2023-07-27 12:00:00|7701.3|7694.3|7713.3|7706.3|7713.5|7706.5|7695.8|7688.8|0
1690462800000|2023-07-27 13:00:00|7713|7706|7710.6|7703.6|7713|7706|7698.6|7691.6|0
1690466400000|2023-07-27 14:00:00|7710.8|7703.8|7701.6|7694.6|7713.4|7706.4|7700.9|7693.9|0
1690470000000|2023-07-27 15:00:00|7701.4|7694.4|7695.9|7688.9|7708.4|7701.4|7693.9|7686.9|0
1690473600000|2023-07-27 16:00:00|7695.6|7688.6|7703.9|7696.9|7706.9|7699.9|7692.9|7685.9|0
1690477200000|2023-07-27 17:00:00|7703.6|7696.6|7689.9|7682.9|7705.9|7698.9|7687.9|7680.9|0
1690480800000|2023-07-27 18:00:00|7690.1|7683.1|7666.9|7659.9|7690.9|7683.9|7664.6|7657.6|0
1690484400000|2023-07-27 19:00:00|7666.4|7659.4|7666.4|7659.4|7674.6|7667.6|7658.4|7651.4|0
1690488000000|2023-07-27 20:00:00|7666.2|7659.2|7669|7662|7671.9|7664.9|7664.5|7657.5|0
1690491600000|2023-07-27 21:00:00|7669.1|7662.1|7668.8|7661.8|7669.7|7662.7|7667.9|7660.9|0
1690495200000|2023-07-27 22:00:00|7669.4|7662.4|7669.5|7662.5|7670.1|7663.1|7666.4|7659.4|0
1690498800000|2023-07-27 23:00:00|7669.6|7662.6|7667.6|7660.6|7670.5|7663.5|7665.9|7658.9|0
1690502400000|2023-07-28 00:00:00|7667.3|7660.3|7666.6|7659.6|7670.6|7663.6|7662.6|7655.6|0
1690506000000|2023-07-28 01:00:00|7666.9|7659.9|7666.9|7659.9|7669.9|7662.9|7663.2|7656.2|0
1690509600000|2023-07-28 02:00:00|7667.2|7660.2|7667.4|7660.4|7669.4|7662.4|7664.4|7657.4|0
1690513200000|2023-07-28 03:00:00|7667.7|7660.7|7660.7|7653.7|7683.7|7676.7|7655.9|7648.9|0
1690516800000|2023-07-28 04:00:00|7661.2|7654.2|7667.4|7660.4|7672.4|7665.4|7649.7|7642.7|0
1690520400000|2023-07-28 05:00:00|7667.9|7660.9|7684.9|7677.9|7686.9|7679.9|7667.4|7660.4|0
1690524000000|2023-07-28 06:00:00|7685.4|7678.4|7687.2|7680.2|7692.7|7685.7|7681.9|7674.9|0
1690527600000|2023-07-28 07:00:00|7687.9|7680.9|7715.8|7708.8|7719.3|7712.3|7682.2|7675.2|0
1690531200000|2023-07-28 08:00:00|7715.3|7708.3|7716.8|7709.8|7721.3|7714.3|7704|7697|0
1690534800000|2023-07-28 09:00:00|7716.5|7709.5|7710.5|7703.5|7719.5|7712.5|7707|7700|0
1690538400000|2023-07-28 10:00:00|7710.3|7703.3|7698.8|7691.8|7713.8|7706.8|7698.5|7691.5|0
1690542000000|2023-07-28 11:00:00|7699.3|7692.3|7693.9|7686.9|7706.5|7699.5|7691.6|7684.6|0
1690545600000|2023-07-28 12:00:00|7694.1|7687.1|7711.4|7704.4|7712.4|7705.4|7692.9|7685.9|0
1690549200000|2023-07-28 13:00:00|7710.9|7703.9|7703.6|7696.6|7713.4|7706.4|7685.9|7678.9|0
1690552800000|2023-07-28 14:00:00|7704.6|7697.6|7701|7694|7704.6|7697.6|7685.2|7678.2|0
1690556400000|2023-07-28 15:00:00|7701.2|7694.2|7695|7688|7709.2|7702.2|7693.5|7686.5|0
1690560000000|2023-07-28 16:00:00|7694.2|7687.2|7683|7676|7694.2|7687.2|7683|7676|0
1690563600000|2023-07-28 17:00:00|7682.5|7675.5|7677.2|7670.2|7684|7677|7672.5|7665.5|0
1690567200000|2023-07-28 18:00:00|7677.5|7670.5|7673.5|7666.5|7678|7671|7669.5|7662.5|0
1690570800000|2023-07-28 19:00:00|7673.7|7666.7|7679.1|7672.1|7682|7675|7672.5|7665.5|0
1690574400000|2023-07-28 20:00:00|7678.8|7671.8|7677.9|7670.9|7680.7|7673.7|7676.7|7669.7|0
1690704000000|2023-07-30 08:00:00|7678.4|7671.4|7678.8|7671.8|7678.8|7671.8|7678.4|7671.4|0
1690711200000|2023-07-30 10:00:00|7676.8|7669.8|7676.8|7669.8|7676.8|7669.8|7676.8|7669.8|0
1690729200000|2023-07-30 15:00:00|7677.2|7670.2|7677.2|7670.2|7677.2|7670.2|7677.2|7670.2|0
1690750800000|2023-07-30 21:00:00|7677.6|7670.6|7677.6|7670.6|7677.6|7670.6|7677.6|7670.6|0
1690754400000|2023-07-30 22:00:00|7678|7671|7688.6|7681.6|7693.7|7686.7|7678|7671|0
1690758000000|2023-07-30 23:00:00|7688.9|7681.9|7684.3|7677.3|7689|7682|7684|7677|0
1690761600000|2023-07-31 00:00:00|7684|7677|7676.5|7669.5|7684.2|7677.2|7673.5|7666.5|0
1690765200000|2023-07-31 01:00:00|7676|7669|7671.2|7664.2|7683.7|7676.7|7671|7664|0
1690768800000|2023-07-31 02:00:00|7670.7|7663.7|7667.5|7660.5|7674|7667|7666|7659|0
1690772400000|2023-07-31 03:00:00|7667.7|7660.7|7662.5|7655.5|7667.7|7660.7|7660.7|7653.7|0
1690776000000|2023-07-31 04:00:00|7662.2|7655.2|7664|7657|7665.2|7658.2|7658.2|7651.2|0
1690779600000|2023-07-31 05:00:00|7664.2|7657.2|7674|7667|7677.5|7670.5|7662.7|7655.7|0
1690783200000|2023-07-31 06:00:00|7675.7|7668.7|7683.7|7676.7|7686|7679|7672|7665|0
1690786800000|2023-07-31 07:00:00|7684|7677|7677.2|7670.2|7700.7|7693.7|7668.5|7661.5|0
1690790400000|2023-07-31 08:00:00|7677.5|7670.5|7693|7686|7694.5|7687.5|7677|7670|0
1690794000000|2023-07-31 09:00:00|7692.5|7685.5|7691.5|7684.5|7705.5|7698.5|7690|7683|0
1690797600000|2023-07-31 10:00:00|7691.7|7684.7|7698.7|7691.7|7699|7692|7688.2|7681.2|0
1690801200000|2023-07-31 11:00:00|7697.2|7690.2|7700.2|7693.2|7702.7|7695.7|7694.5|7687.5|0
1690804800000|2023-07-31 12:00:00|7700.5|7693.5|7708|7701|7715|7708|7698|7691|0
1690808400000|2023-07-31 13:00:00|7707.5|7700.5|7722.7|7715.7|7723|7716|7706.2|7699.2|0
1690812000000|2023-07-31 14:00:00|7723|7716|7715.4|7708.4|7727.2|7720.2|7711.1|7704.1|0
1690815600000|2023-07-31 15:00:00|7715.1|7708.1|7702.9|7695.9|7718.9|7711.9|7691.9|7684.9|0
1690819200000|2023-07-31 16:00:00|7702.4|7695.4|7698.6|7691.6|7704.4|7697.4|7696.9|7689.9|0
1690822800000|2023-07-31 17:00:00|7698.4|7691.4|7697.9|7690.9|7699.4|7692.4|7693.9|7686.9|0
1690826400000|2023-07-31 18:00:00|7698.1|7691.1|7703.9|7696.9|7704.4|7697.4|7697.9|7690.9|0
1690830000000|2023-07-31 19:00:00|7704.4|7697.4|7703.6|7696.6|7704.4|7697.4|7697.9|7690.9|0
1690833600000|2023-07-31 20:00:00|7703.7|7696.7|7705.9|7698.9|7707.2|7700.2|7702.9|7695.9|0
1690837200000|2023-07-31 21:00:00|7705.1|7698.1|7705.4|7698.4|7705.5|7698.5|7704.4|7697.4|0
1690840800000|2023-07-31 22:00:00|7705.3|7698.3|7702.9|7695.9|7706.9|7699.9|7702.7|7695.7|0
1690844400000|2023-07-31 23:00:00|7703.3|7696.3|7704.2|7697.2|7704.2|7697.2|7702|7695|0
1690848000000|2023-08-01 00:00:00|7704.1|7697.1|7706.4|7699.4|7712.4|7705.4|7703.1|7696.1|0
1690851600000|2023-08-01 01:00:00|7706.1|7699.1|7704.4|7697.4|7706.1|7699.1|7701.6|7694.6|0
1690855200000|2023-08-01 02:00:00|7704.6|7697.6|7697.9|7690.9|7705.6|7698.6|7696.4|7689.4|0
1690858800000|2023-08-01 03:00:00|7698.1|7691.1|7699.4|7692.4|7700.1|7693.1|7697.4|7690.4|0
1690862400000|2023-08-01 04:00:00|7699.6|7692.6|7704.9|7697.9|7705.4|7698.4|7699.6|7692.6|0
1690866000000|2023-08-01 05:00:00|7704.6|7697.6|7706.9|7699.9|7708.1|7701.1|7702.1|7695.1|0
1690869600000|2023-08-01 06:00:00|7706.4|7699.4|7696.9|7689.9|7707.9|7700.9|7693.6|7686.6|0
1690873200000|2023-08-01 07:00:00|7697.4|7690.4|7700.9|7693.9|7716.4|7709.4|7687.9|7680.9|0
1690876800000|2023-08-01 08:00:00|7701.1|7694.1|7695.1|7688.1|7706.3|7699.3|7688.6|7681.6|0
1690880400000|2023-08-01 09:00:00|7694.6|7687.6|7667.1|7660.1|7696.1|7689.1|7653.6|7646.6|0
1690884000000|2023-08-01 10:00:00|7667.6|7660.6|7695.8|7688.8|7696.1|7689.1|7661.6|7654.6|0
1690887600000|2023-08-01 11:00:00|7696.1|7689.1|7686.8|7679.8|7699.8|7692.8|7683.8|7676.8|0
1690891200000|2023-08-01 12:00:00|7686.3|7679.3|7678.5|7671.5|7690.8|7683.8|7676.3|7669.3|0
1690894800000|2023-08-01 13:00:00|7677.8|7670.8|7693.5|7686.5|7694.3|7687.3|7670|7663|0
1690898400000|2023-08-01 14:00:00|7691.5|7684.5|7673.9|7666.9|7700.8|7693.8|7671.9|7664.9|0
1690902000000|2023-08-01 15:00:00|7674.6|7667.6|7668.9|7661.9|7676.4|7669.4|7663.4|7656.4|0
1690905600000|2023-08-01 16:00:00|7669.4|7662.4|7664.4|7657.4|7669.4|7662.4|7660.9|7653.9|0
1690909200000|2023-08-01 17:00:00|7663.9|7656.9|7669.4|7662.4|7670.4|7663.4|7662.9|7655.9|0
1690912800000|2023-08-01 18:00:00|7669.1|7662.1|7662.9|7655.9|7669.4|7662.4|7662.4|7655.4|0
1690916400000|2023-08-01 19:00:00|7663.4|7656.4|7664.9|7657.9|7667.4|7660.4|7661.4|7654.4|0
1690920000000|2023-08-01 20:00:00|7665.4|7658.4|7666.9|7659.9|7669.6|7662.6|7660.9|7653.9|0
1690923600000|2023-08-01 21:00:00|7667.1|7660.1|7658.5|7651.5|7667.3|7660.3|7655|7648|0
1690927200000|2023-08-01 22:00:00|7645.5|7638.5|7653.9|7646.9|7659|7652|7638.5|7631.5|0
1690930800000|2023-08-01 23:00:00|7654|7647|7653.6|7646.6|7655.2|7648.2|7650.1|7643.1|0
1690934400000|2023-08-02 00:00:00|7653.5|7646.5|7653.9|7646.9|7657.4|7650.4|7645.6|7638.6|0
1690938000000|2023-08-02 01:00:00|7654.1|7647.1|7660.1|7653.1|7663.4|7656.4|7653.1|7646.1|0
1690941600000|2023-08-02 02:00:00|7659.6|7652.6|7647.9|7640.9|7660.1|7653.1|7646.9|7639.9|0
1690945200000|2023-08-02 03:00:00|7646.9|7639.9|7641.1|7634.1|7648.9|7641.9|7639.6|7632.6|0
1690948800000|2023-08-02 04:00:00|7640.9|7633.9|7631.1|7624.1|7641.9|7634.9|7630.1|7623.1|0
1690952400000|2023-08-02 05:00:00|7630.9|7623.9|7629.6|7622.6|7636.9|7629.9|7626.4|7619.4|0
1690956000000|2023-08-02 06:00:00|7629.1|7622.1|7603.9|7596.9|7629.6|7622.6|7595.9|7588.9|0
1690959600000|2023-08-02 07:00:00|7604.9|7597.9|7560.4|7553.4|7611.4|7604.4|7558.6|7551.6|0
1690963200000|2023-08-02 08:00:00|7560.1|7553.1|7544.2|7537.2|7561.9|7554.9|7521.9|7514.9|0
1690966800000|2023-08-02 09:00:00|7543.9|7536.9|7557.7|7550.7|7570.7|7563.7|7534.9|7527.9|0
1690970400000|2023-08-02 10:00:00|7557.2|7550.2|7597.2|7590.2|7597.2|7590.2|7555.7|7548.7|0
1690974000000|2023-08-02 11:00:00|7596.7|7589.7|7592.5|7585.5|7601.7|7594.7|7589.2|7582.2|0
1690977600000|2023-08-02 12:00:00|7592.3|7585.3|7584.8|7577.8|7601.5|7594.5|7582.8|7575.8|0
1690981200000|2023-08-02 13:00:00|7585.3|7578.3|7595.3|7588.3|7601|7594|7583.8|7576.8|0
1690984800000|2023-08-02 14:00:00|7595.5|7588.5|7546.5|7539.5|7596.3|7589.3|7545.3|7538.3|0
1690988400000|2023-08-02 15:00:00|7546.3|7539.3|7545.6|7538.6|7558.3|7551.3|7540.6|7533.6|0
1690992000000|2023-08-02 16:00:00|7545.8|7538.8|7549.6|7542.6|7551.6|7544.6|7538.3|7531.3|0
1690995600000|2023-08-02 17:00:00|7550.1|7543.1|7544.8|7537.8|7552.1|7545.1|7544.6|7537.6|0
1690999200000|2023-08-02 18:00:00|7545.1|7538.1|7545.1|7538.1|7547.6|7540.6|7541.1|7534.1|0
1691002800000|2023-08-02 19:00:00|7545.3|7538.3|7543.7|7536.7|7547.8|7540.8|7533.6|7526.6|0
1691006400000|2023-08-02 20:00:00|7543.1|7536.1|7538.2|7531.2|7546.5|7539.5|7535.9|7528.9|0
1691010000000|2023-08-02 21:00:00|7537.9|7530.9|7539|7532|7539.7|7532.7|7537.7|7530.7|0
1691013600000|2023-08-02 22:00:00|7539.1|7532.1|7553.9|7546.9|7553.9|7546.9|7539.1|7532.1|0
1691017200000|2023-08-02 23:00:00|7554|7547|7552.9|7545.9|7555|7548|7551.1|7544.1|0
1691020800000|2023-08-03 00:00:00|7552.6|7545.6|7541.8|7534.8|7555.1|7548.1|7537.3|7530.3|0
1691024400000|2023-08-03 01:00:00|7541.6|7534.6|7559.3|7552.3|7565.8|7558.8|7538.6|7531.6|0
1691028000000|2023-08-03 02:00:00|7558.8|7551.8|7557.8|7550.8|7563.3|7556.3|7554.3|7547.3|0
1691031600000|2023-08-03 03:00:00|7557.6|7550.6|7557.3|7550.3|7558.8|7551.8|7553.1|7546.1|0
1691035200000|2023-08-03 04:00:00|7557.1|7550.1|7548.1|7541.1|7560.3|7553.3|7545.1|7538.1|0
1691038800000|2023-08-03 05:00:00|7547.8|7540.8|7551.8|7544.8|7559.8|7552.8|7546.3|7539.3|0
1691042400000|2023-08-03 06:00:00|7551.6|7544.6|7520.8|7513.8|7556.3|7549.3|7519.8|7512.8|0
1691046000000|2023-08-03 07:00:00|7516.8|7509.8|7447.8|7440.8|7518.1|7511.1|7445.3|7438.3|0
1691049600000|2023-08-03 08:00:00|7448.5|7441.5|7450.4|7443.4|7480.7|7473.7|7440.7|7433.7|0
1691053200000|2023-08-03 09:00:00|7450.7|7443.7|7491.4|7484.4|7491.7|7484.7|7450.2|7443.2|0
1691056800000|2023-08-03 10:00:00|7491.7|7484.7|7507.2|7500.2|7509.2|7502.2|7490.2|7483.2|0
1691060400000|2023-08-03 11:00:00|7509.4|7502.4|7507.7|7500.7|7527.2|7520.2|7505.9|7498.9|0
1691064000000|2023-08-03 12:00:00|7508.2|7501.2|7516.4|7509.4|7521.2|7514.2|7489.7|7482.7|0
1691067600000|2023-08-03 13:00:00|7515.9|7508.9|7520.2|7513.2|7527.4|7520.4|7500.7|7493.7|0
1691071200000|2023-08-03 14:00:00|7519.9|7512.9|7518.9|7511.9|7525.6|7518.6|7506.9|7499.9|0
1691074800000|2023-08-03 15:00:00|7518.6|7511.6|7538.1|7531.1|7543.4|7536.4|7515.4|7508.4|0
1691078400000|2023-08-03 16:00:00|7537.9|7530.9|7544.4|7537.4|7546.9|7539.9|7534.4|7527.4|0
1691082000000|2023-08-03 17:00:00|7544.6|7537.6|7541.4|7534.4|7547.4|7540.4|7540.1|7533.1|0
1691085600000|2023-08-03 18:00:00|7540.9|7533.9|7546.4|7539.4|7546.4|7539.4|7538.9|7531.9|0
1691089200000|2023-08-03 19:00:00|7546.6|7539.6|7540.8|7533.8|7546.9|7539.9|7535.9|7528.9|0
1691092800000|2023-08-03 20:00:00|7540.6|7533.6|7541.3|7534.3|7558|7551|7536.2|7529.2|0
1691096400000|2023-08-03 21:00:00|7540.8|7533.8|7539.8|7532.8|7542.2|7535.2|7537.2|7530.2|0
1691100000000|2023-08-03 22:00:00|7539|7532|7552.8|7545.8|7554|7547|7538.1|7531.1|0
1691103600000|2023-08-03 23:00:00|7552.9|7545.9|7542.6|7535.6|7559.5|7552.5|7542.5|7535.5|0
1691107200000|2023-08-04 00:00:00|7542.8|7535.8|7549.4|7542.4|7551.1|7544.1|7537.1|7530.1|0
1691110800000|2023-08-04 01:00:00|7549.6|7542.6|7544.9|7537.9|7553.1|7546.1|7542.1|7535.1|0
1691114400000|2023-08-04 02:00:00|7545.6|7538.6|7537.1|7530.1|7548.1|7541.1|7533.6|7526.6|0
1691118000000|2023-08-04 03:00:00|7536.9|7529.9|7537.4|7530.4|7543.1|7536.1|7535.6|7528.6|0
1691121600000|2023-08-04 04:00:00|7537.1|7530.1|7539.6|7532.6|7540.1|7533.1|7536.6|7529.6|0
1691125200000|2023-08-04 05:00:00|7539.4|7532.4|7553.1|7546.1|7555.4|7548.4|7537.1|7530.1|0
1691128800000|2023-08-04 06:00:00|7552.1|7545.1|7544.1|7537.1|7560.4|7553.4|7541.4|7534.4|0
1691132400000|2023-08-04 07:00:00|7545.1|7538.1|7544.4|7537.4|7546.1|7539.1|7514.6|7507.6|0
1691136000000|2023-08-04 08:00:00|7545.4|7538.4|7535.9|7528.9|7561.9|7554.9|7529.4|7522.4|0
1691139600000|2023-08-04 09:00:00|7536.4|7529.4|7536.1|7529.1|7548.4|7541.4|7531.4|7524.4|0
1691143200000|2023-08-04 10:00:00|7536.4|7529.4|7510.1|7503.1|7537.1|7530.1|7506.9|7499.9|0
1691146800000|2023-08-04 11:00:00|7510.4|7503.4|7496.4|7489.4|7511.4|7504.4|7490.1|7483.1|0
1691150400000|2023-08-04 12:00:00|7496.1|7489.1|7506.4|7499.4|7515.6|7508.6|7488.4|7481.4|0
1691154000000|2023-08-04 13:00:00|7505.6|7498.6|7530.8|7523.8|7542.3|7535.3|7502.9|7495.9|0
1691157600000|2023-08-04 14:00:00|7531|7524|7566.9|7559.9|7568.6|7561.6|7523.8|7516.8|0
1691161200000|2023-08-04 15:00:00|7566.4|7559.4|7570.4|7563.4|7574.6|7567.6|7559.4|7552.4|0
1691164800000|2023-08-04 16:00:00|7569.6|7562.6|7570.6|7563.6|7575.4|7568.4|7564.4|7557.4|0
1691168400000|2023-08-04 17:00:00|7570.4|7563.4|7558.9|7551.9|7571.4|7564.4|7558.4|7551.4|0
1691172000000|2023-08-04 18:00:00|7558.6|7551.6|7528.1|7521.1|7558.9|7551.9|7525.9|7518.9|0
1691175600000|2023-08-04 19:00:00|7527.9|7520.9|7520.4|7513.4|7531.4|7524.4|7513.4|7506.4|0
1691179200000|2023-08-04 20:00:00|7521|7514|7524.9|7517.9|7526.4|7519.4|7520.4|7513.4|0
1691226000000|2023-08-05 09:00:00|7521.5|7514.5|7519|7512|7521.5|7514.5|7516.1|7509.1|0
1691229600000|2023-08-05 10:00:00|7518.9|7511.9|7518.9|7511.9|7518.9|7511.9|7518.9|7511.9|0
1691254800000|2023-08-05 17:00:00|7515.9|7508.9|7515.9|7508.9|7515.9|7508.9|7515.9|7508.9|0
1691258400000|2023-08-05 18:00:00|7515.2|7508.2|7514.8|7507.8|7515.2|7508.2|7514.8|7507.8|0
1691262000000|2023-08-05 19:00:00|7514.4|7507.4|7514.4|7507.4|7514.4|7507.4|7514.4|7507.4|0
1691280000000|2023-08-06 00:00:00|7517.8|7510.8|7521.2|7514.2|7521.2|7514.2|7517.8|7510.8|0
1691298000000|2023-08-06 05:00:00|7520.7|7513.7|7520.7|7513.7|7520.7|7513.7|7520.7|7513.7|0
1691308800000|2023-08-06 08:00:00|7520.6|7513.6|7524.1|7517.1|7524.1|7517.1|7520.6|7513.6|0
1691312400000|2023-08-06 09:00:00|7523.5|7516.5|7523.6|7516.6|7523.6|7516.6|7523.5|7516.5|0
1691344800000|2023-08-06 18:00:00|7524|7517|7524|7517|7524|7517|7524|7517|0
1691359200000|2023-08-06 22:00:00|7524.9|7517.9|7536|7529|7537.3|7530.3|7524.9|7517.9|0
1691362800000|2023-08-06 23:00:00|7535.9|7528.9|7536.4|7529.4|7536.4|7529.4|7531.7|7524.7|0
1691366400000|2023-08-07 00:00:00|7536.6|7529.6|7531.2|7524.2|7536.6|7529.6|7526.9|7519.9|0
1691370000000|2023-08-07 01:00:00|7530.9|7523.9|7536.4|7529.4|7537.4|7530.4|7527.2|7520.2|0
1691373600000|2023-08-07 02:00:00|7536.7|7529.7|7536.9|7529.9|7538.7|7531.7|7532.2|7525.2|0
1691377200000|2023-08-07 03:00:00|7537.2|7530.2|7535.9|7528.9|7538.2|7531.2|7533.7|7526.7|0
1691380800000|2023-08-07 04:00:00|7535.7|7528.7|7534.9|7527.9|7536.4|7529.4|7532.4|7525.4|0
1691384400000|2023-08-07 05:00:00|7535.4|7528.4|7547.7|7540.7|7550.2|7543.2|7532.9|7525.9|0
1691388000000|2023-08-07 06:00:00|7547.4|7540.4|7550.7|7543.7|7556.2|7549.2|7541.2|7534.2|0
1691391600000|2023-08-07 07:00:00|7549.2|7542.2|7551.3|7544.3|7558.7|7551.7|7539.4|7532.4|0
1691395200000|2023-08-07 08:00:00|7551.5|7544.5|7525|7518|7557.8|7550.8|7521.8|7514.8|0
1691398800000|2023-08-07 09:00:00|7526.3|7519.3|7531.8|7524.8|7534.3|7527.3|7512.8|7505.8|0
1691402400000|2023-08-07 10:00:00|7530.8|7523.8|7518.5|7511.5|7534.8|7527.8|7507.8|7500.8|0
1691406000000|2023-08-07 11:00:00|7518.3|7511.3|7533.1|7526.1|7537.1|7530.1|7518.3|7511.3|0
1691409600000|2023-08-07 12:00:00|7532.9|7525.9|7548.4|7541.4|7548.4|7541.4|7523.4|7516.4|0
1691413200000|2023-08-07 13:00:00|7547.9|7540.9|7528.9|7521.9|7553.6|7546.6|7528.4|7521.4|0
1691416800000|2023-08-07 14:00:00|7529.1|7522.1|7553.3|7546.3|7555.5|7548.5|7525.4|7518.4|0
1691420400000|2023-08-07 15:00:00|7552.8|7545.8|7566.5|7559.5|7568.3|7561.3|7550.3|7543.3|0
1691424000000|2023-08-07 16:00:00|7566.3|7559.3|7569|7562|7569.8|7562.8|7561.8|7554.8|0
1691427600000|2023-08-07 17:00:00|7568.8|7561.8|7570.3|7563.3|7571.3|7564.3|7565.5|7558.5|0
1691431200000|2023-08-07 18:00:00|7569.8|7562.8|7570.3|7563.3|7571.8|7564.8|7563.8|7556.8|0
1691434800000|2023-08-07 19:00:00|7570.8|7563.8|7570|7563|7572.3|7565.3|7563.3|7556.3|0
1691438400000|2023-08-07 20:00:00|7570.1|7563.1|7572.1|7565.1|7573.9|7566.9|7568.3|7561.3|0
1691442000000|2023-08-07 21:00:00|7572|7565|7572.3|7565.3|7572.6|7565.6|7571.4|7564.4|0
1691445600000|2023-08-07 22:00:00|7571.7|7564.7|7569|7562|7572.5|7565.5|7568.5|7561.5|0
1691449200000|2023-08-07 23:00:00|7569.1|7562.1|7570.4|7563.4|7570.8|7563.8|7568.1|7561.1|0
1691452800000|2023-08-08 00:00:00|7570.5|7563.5|7568.8|7561.8|7572.6|7565.6|7565.8|7558.8|0
1691456400000|2023-08-08 01:00:00|7569.3|7562.3|7550.1|7543.1|7569.3|7562.3|7550.1|7543.1|0
1691460000000|2023-08-08 02:00:00|7549.8|7542.8|7557.6|7550.6|7559.8|7552.8|7547.6|7540.6|0
1691463600000|2023-08-08 03:00:00|7557.3|7550.3|7550.8|7543.8|7560.3|7553.3|7550.1|7543.1|0
1691467200000|2023-08-08 04:00:00|7550.6|7543.6|7551.1|7544.1|7552.8|7545.8|7548.6|7541.6|0
1691470800000|2023-08-08 05:00:00|7551.3|7544.3|7535.8|7528.8|7552.3|7545.3|7533.8|7526.8|0
1691474400000|2023-08-08 06:00:00|7537.6|7530.6|7520.6|7513.6|7537.6|7530.6|7517.3|7510.3|0
1691478000000|2023-08-08 07:00:00|7518.3|7511.3|7554.4|7547.4|7555.9|7548.9|7513.1|7506.1|0
1691481600000|2023-08-08 08:00:00|7554.9|7547.9|7543.4|7536.4|7557.1|7550.1|7526.9|7519.9|0
1691485200000|2023-08-08 09:00:00|7543.6|7536.6|7523.4|7516.4|7545.6|7538.6|7507.6|7500.6|0
1691488800000|2023-08-08 10:00:00|7523.6|7516.6|7509.9|7502.9|7527.4|7520.4|7503.1|7496.1|0
1691492400000|2023-08-08 11:00:00|7509.4|7502.4|7509.1|7502.1|7512.1|7505.1|7489.6|7482.6|0
1691496000000|2023-08-08 12:00:00|7509.6|7502.6|7510.8|7503.8|7516.3|7509.3|7492.8|7485.8|0
1691499600000|2023-08-08 13:00:00|7510.1|7503.1|7524.8|7517.8|7526.6|7519.6|7501.8|7494.8|0
1691503200000|2023-08-08 14:00:00|7523.1|7516.1|7522.7|7515.7|7531.3|7524.3|7511.2|7504.2|0
1691506800000|2023-08-08 15:00:00|7523|7516|7528|7521|7533.7|7526.7|7519|7512|0
1691510400000|2023-08-08 16:00:00|7527.7|7520.7|7534.2|7527.2|7534.5|7527.5|7527|7520|0
1691514000000|2023-08-08 17:00:00|7534.5|7527.5|7540.7|7533.7|7542.2|7535.2|7532.5|7525.5|0
1691517600000|2023-08-08 18:00:00|7540.5|7533.5|7549.5|7542.5|7551|7544|7538|7531|0
1691521200000|2023-08-08 19:00:00|7549.2|7542.2|7556.7|7549.7|7559.2|7552.2|7548.5|7541.5|0
1691524800000|2023-08-08 20:00:00|7556.5|7549.5|7548.2|7541.2|7556.5|7549.5|7546.8|7539.8|0
1691528400000|2023-08-08 21:00:00|7548|7541|7547.7|7540.7|7548.6|7541.6|7547.2|7540.2|0
1691532000000|2023-08-08 22:00:00|7547.5|7540.5|7544.3|7537.3|7549.2|7542.2|7539.3|7532.3|0
1691535600000|2023-08-08 23:00:00|7544.2|7537.2|7549.6|7542.6|7549.6|7542.6|7543.6|7536.6|0
1691539200000|2023-08-09 00:00:00|7549.5|7542.5|7555.4|7548.4|7559.4|7552.4|7548.7|7541.7|0
1691542800000|2023-08-09 01:00:00|7555.2|7548.2|7559.9|7552.9|7564.4|7557.4|7554.4|7547.4|0
1691546400000|2023-08-09 02:00:00|7560.2|7553.2|7564.9|7557.9|7564.9|7557.9|7558.4|7551.4|0
1691550000000|2023-08-09 03:00:00|7564.7|7557.7|7563.4|7556.4|7565.7|7558.7|7561.9|7554.9|0
1691553600000|2023-08-09 04:00:00|7563.7|7556.7|7565.7|7558.7|7565.9|7558.9|7563.4|7556.4|0
1691557200000|2023-08-09 05:00:00|7565.2|7558.2|7563.7|7556.7|7567.7|7560.7|7562.4|7555.4|0
1691560800000|2023-08-09 06:00:00|7565.9|7558.9|7574.7|7567.7|7577.4|7570.4|7563.7|7556.7|0
1691564400000|2023-08-09 07:00:00|7574.2|7567.2|7587.1|7580.1|7596.4|7589.4|7561.4|7554.4|0
1691568000000|2023-08-09 08:00:00|7587.4|7580.4|7593.4|7586.4|7598.4|7591.4|7577.4|7570.4|0
1691571600000|2023-08-09 09:00:00|7593.1|7586.1|7602.4|7595.4|7602.4|7595.4|7588.9|7581.9|0
1691575200000|2023-08-09 10:00:00|7601.6|7594.6|7592.4|7585.4|7604.9|7597.9|7590.9|7583.9|0
1691578800000|2023-08-09 11:00:00|7592.1|7585.1|7588.2|7581.2|7594.9|7587.9|7584.7|7577.7|0
1691582400000|2023-08-09 12:00:00|7588.4|7581.4|7566.7|7559.7|7592.4|7585.4|7564.2|7557.2|0
1691586000000|2023-08-09 13:00:00|7567.2|7560.2|7597.2|7590.2|7597.9|7590.9|7564.2|7557.2|0
1691589600000|2023-08-09 14:00:00|7596.7|7589.7|7591.7|7584.7|7604.7|7597.7|7588.7|7581.7|0
1691593200000|2023-08-09 15:00:00|7592.2|7585.2|7552.2|7545.2|7594.4|7587.4|7547.9|7540.9|0
1691596800000|2023-08-09 16:00:00|7551.7|7544.7|7554.4|7547.4|7557.4|7550.4|7547.7|7540.7|0
1691600400000|2023-08-09 17:00:00|7554.2|7547.2|7565.7|7558.7|7568.7|7561.7|7553.7|7546.7|0
1691604000000|2023-08-09 18:00:00|7565.9|7558.9|7572.7|7565.7|7576.9|7569.9|7565.2|7558.2|0
1691607600000|2023-08-09 19:00:00|7573.7|7566.7|7562.6|7555.6|7574.2|7567.2|7557.2|7550.2|0
1691611200000|2023-08-09 20:00:00|7562.7|7555.7|7570.9|7563.9|7572.1|7565.1|7562.7|7555.7|0
1691614800000|2023-08-09 21:00:00|7570.7|7563.7|7567.7|7560.7|7571.3|7564.3|7566.5|7559.5|0
1691618400000|2023-08-09 22:00:00|7568.4|7561.4|7573.9|7566.9|7574.4|7567.4|7568.2|7561.2|0
1691622000000|2023-08-09 23:00:00|7574.1|7567.1|7571.5|7564.5|7578.8|7571.8|7570.8|7563.8|0
1691625600000|2023-08-10 00:00:00|7571.8|7564.8|7570.8|7563.8|7572.8|7565.8|7565.8|7558.8|0
1691629200000|2023-08-10 01:00:00|7570.6|7563.6|7571.8|7564.8|7577.3|7570.3|7569.3|7562.3|0
1691632800000|2023-08-10 02:00:00|7571.6|7564.6|7577.8|7570.8|7580.8|7573.8|7571.3|7564.3|0
1691636400000|2023-08-10 03:00:00|7577.6|7570.6|7581.1|7574.1|7582.3|7575.3|7577.6|7570.6|0
1691640000000|2023-08-10 04:00:00|7580.8|7573.8|7580.8|7573.8|7583.8|7576.8|7580.6|7573.6|0
1691643600000|2023-08-10 05:00:00|7581.1|7574.1|7583.8|7576.8|7584.3|7577.3|7571.1|7564.1|0
1691647200000|2023-08-10 06:00:00|7583.3|7576.3|7587.8|7580.8|7598.6|7591.6|7583.1|7576.1|0
1691650800000|2023-08-10 07:00:00|7586.3|7579.3|7594.4|7587.4|7605.3|7598.3|7577.8|7570.8|0
1691654400000|2023-08-10 08:00:00|7594.2|7587.2|7595.7|7588.7|7603.7|7596.7|7584.9|7577.9|0
1691658000000|2023-08-10 09:00:00|7595.2|7588.2|7589.2|7582.2|7598.2|7591.2|7580.2|7573.2|0
1691661600000|2023-08-10 10:00:00|7590.4|7583.4|7585.7|7578.7|7591.7|7584.7|7583.7|7576.7|0
1691665200000|2023-08-10 11:00:00|7586.2|7579.2|7589.9|7582.9|7597.7|7590.7|7583.9|7576.9|0
1691668800000|2023-08-10 12:00:00|7590.1|7583.1|7602.4|7595.4|7610.1|7603.1|7578.1|7571.1|0
1691672400000|2023-08-10 13:00:00|7602.1|7595.1|7617.4|7610.4|7618.1|7611.1|7596.9|7589.9|0
1691676000000|2023-08-10 14:00:00|7618.1|7611.1|7614.7|7607.7|7628.1|7621.1|7601.2|7594.2|0
1691679600000|2023-08-10 15:00:00|7614.9|7607.9|7616.7|7609.7|7626.9|7619.9|7610.4|7603.4|0
1691683200000|2023-08-10 16:00:00|7616.2|7609.2|7604.7|7597.7|7620.9|7613.9|7601.7|7594.7|0
1691686800000|2023-08-10 17:00:00|7604.4|7597.4|7590.9|7583.9|7606.7|7599.7|7588.9|7581.9|0
1691690400000|2023-08-10 18:00:00|7590.2|7583.2|7601.9|7594.9|7602.7|7595.7|7588.7|7581.7|0
1691694000000|2023-08-10 19:00:00|7602.2|7595.2|7592.5|7585.5|7602.7|7595.7|7585.9|7578.9|0
1691697600000|2023-08-10 20:00:00|7592.1|7585.1|7594.8|7587.8|7596.9|7589.9|7589.6|7582.6|0
1691701200000|2023-08-10 21:00:00|7595.1|7588.1|7594.6|7587.6|7595.4|7588.4|7593.5|7586.5|0
1691704800000|2023-08-10 22:00:00|7595.5|7588.5|7598.3|7591.3|7599.5|7592.5|7595.3|7588.3|0
1691708400000|2023-08-10 23:00:00|7598.4|7591.4|7601.7|7594.7|7601.7|7594.7|7596.3|7589.3|0
1691712000000|2023-08-11 00:00:00|7601.4|7594.4|7602.2|7595.2|7602.7|7595.7|7594|7587|0
1691715600000|2023-08-11 01:00:00|7603|7596|7594.2|7587.2|7603.5|7596.5|7593.7|7586.7|0
1691719200000|2023-08-11 02:00:00|7594|7587|7588.5|7581.5|7596.2|7589.2|7586.2|7579.2|0
1691722800000|2023-08-11 03:00:00|7588.2|7581.2|7582.7|7575.7|7589.7|7582.7|7581.2|7574.2|0
1691726400000|2023-08-11 04:00:00|7582.5|7575.5|7576.5|7569.5|7582.5|7575.5|7575.5|7568.5|0
1691730000000|2023-08-11 05:00:00|7576|7569|7586.5|7579.5|7587.5|7580.5|7574.2|7567.2|0
1691733600000|2023-08-11 06:00:00|7585.7|7578.7|7585.2|7578.2|7588.7|7581.7|7575|7568|0
1691737200000|2023-08-11 07:00:00|7585.5|7578.5|7567.5|7560.5|7586|7579|7566.5|7559.5|0
1691740800000|2023-08-11 08:00:00|7566.7|7559.7|7546.8|7539.8|7566.7|7559.7|7541.2|7534.2|0
1691744400000|2023-08-11 09:00:00|7545.8|7538.8|7539.5|7532.5|7556|7549|7533.3|7526.3|0
1691748000000|2023-08-11 10:00:00|7539.8|7532.8|7538|7531|7554.5|7547.5|7535.3|7528.3|0
1691751600000|2023-08-11 11:00:00|7537.8|7530.8|7539.9|7532.9|7544.8|7537.8|7533.8|7526.8|0
1691755200000|2023-08-11 12:00:00|7539.4|7532.4|7513.9|7506.9|7542.4|7535.4|7510.4|7503.4|0
1691758800000|2023-08-11 13:00:00|7513.4|7506.4|7524.4|7517.4|7537.4|7530.4|7511.6|7504.6|0
1691762400000|2023-08-11 14:00:00|7528.6|7521.6|7534.3|7527.3|7545.3|7538.3|7519.5|7512.5|0
1691766000000|2023-08-11 15:00:00|7534.8|7527.8|7531.5|7524.5|7539.3|7532.3|7522.8|7515.8|0
1691769600000|2023-08-11 16:00:00|7531.8|7524.8|7529|7522|7536|7529|7524.8|7517.8|0
1691773200000|2023-08-11 17:00:00|7529.3|7522.3|7529.5|7522.5|7533.3|7526.3|7523.8|7516.8|0
1691776800000|2023-08-11 18:00:00|7529.8|7522.8|7537.3|7530.3|7538.3|7531.3|7529.3|7522.3|0
1691780400000|2023-08-11 19:00:00|7537.5|7530.5|7539.2|7532.2|7542|7535|7531.5|7524.5|0
1691784000000|2023-08-11 20:00:00|7539.8|7532.8|7533.3|7526.3|7543.2|7536.2|7532.7|7525.7|0
1691827200000|2023-08-12 08:00:00|7533.4|7526.4|7533.4|7526.4|7533.4|7526.4|7533.4|7526.4|0
1691848800000|2023-08-12 14:00:00|7532.4|7525.4|7532.5|7525.5|7532.5|7525.5|7532.4|7525.4|0
1691852400000|2023-08-12 15:00:00|7532.7|7525.7|7532.7|7525.7|7532.7|7525.7|7532.7|7525.7|0
1691856000000|2023-08-12 16:00:00|7532.6|7525.6|7532.6|7525.6|7532.6|7525.6|7532.6|7525.6|0
1691866800000|2023-08-12 19:00:00|7532.4|7525.4|7532.4|7525.4|7532.4|7525.4|7532.4|7525.4|0
1691884800000|2023-08-13 00:00:00|7532.5|7525.5|7532.5|7525.5|7532.5|7525.5|7532.5|7525.5|0
1691906400000|2023-08-13 06:00:00|7532.6|7525.6|7532.6|7525.6|7532.6|7525.6|7532.6|7525.6|0
1691910000000|2023-08-13 07:00:00|7532.8|7525.8|7532.8|7525.8|7532.8|7525.8|7532.8|7525.8|0
1691913600000|2023-08-13 08:00:00|7533|7526|7533|7526|7533|7526|7533|7526|0
1691920800000|2023-08-13 10:00:00|7533.1|7526.1|7533.1|7526.1|7533.1|7526.1|7533.1|7526.1|0
1691960400000|2023-08-13 21:00:00|7536.5|7529.5|7536.5|7529.5|7536.5|7529.5|7536.5|7529.5|0
1691964000000|2023-08-13 22:00:00|7533.3|7526.3|7548.6|7541.6|7550.4|7543.4|7533.3|7526.3|0
1691967600000|2023-08-13 23:00:00|7548.5|7541.5|7545.1|7538.1|7549.3|7542.3|7544.1|7537.1|0
1691971200000|2023-08-14 00:00:00|7544.8|7537.8|7543.8|7536.8|7555.3|7548.3|7540.8|7533.8|0
1691974800000|2023-08-14 01:00:00|7543.5|7536.5|7536.5|7529.5|7545|7538|7532.5|7525.5|0
1691978400000|2023-08-14 02:00:00|7536.8|7529.8|7520|7513|7537.3|7530.3|7519.5|7512.5|0
1691982000000|2023-08-14 03:00:00|7520.3|7513.3|7517|7510|7521|7514|7507.5|7500.5|0
1691985600000|2023-08-14 04:00:00|7516.8|7509.8|7509.3|7502.3|7517|7510|7508.3|7501.3|0
1691989200000|2023-08-14 05:00:00|7510|7503|7511|7504|7516.8|7509.8|7508|7501|0
1691992800000|2023-08-14 06:00:00|7511.5|7504.5|7521.3|7514.3|7523.3|7516.3|7507.8|7500.8|0
1691996400000|2023-08-14 07:00:00|7518.3|7511.3|7533.8|7526.8|7535.8|7528.8|7496.3|7489.3|0
1692000000000|2023-08-14 08:00:00|7532.3|7525.3|7511.6|7504.6|7537.3|7530.3|7510.3|7503.3|0
1692003600000|2023-08-14 09:00:00|7511.3|7504.3|7509.6|7502.6|7519.1|7512.1|7501.1|7494.1|0
1692007200000|2023-08-14 10:00:00|7510.3|7503.3|7507.1|7500.1|7517.1|7510.1|7505.8|7498.8|0
1692010800000|2023-08-14 11:00:00|7507.3|7500.3|7499.5|7492.5|7508.1|7501.1|7493.7|7486.7|0
1692014400000|2023-08-14 12:00:00|7499|7492|7494.7|7487.7|7500|7493|7480|7473|0
1692018000000|2023-08-14 13:00:00|7494.5|7487.5|7494.5|7487.5|7504.5|7497.5|7481.5|7474.5|0
1692021600000|2023-08-14 14:00:00|7493.5|7486.5|7509.5|7502.5|7514.2|7507.2|7488.7|7481.7|0
1692025200000|2023-08-14 15:00:00|7510|7503|7510.5|7503.5|7515|7508|7495.7|7488.7|0
1692028800000|2023-08-14 16:00:00|7511|7504|7507.7|7500.7|7512.5|7505.5|7501.5|7494.5|0
1692032400000|2023-08-14 17:00:00|7508|7501|7507|7500|7510.5|7503.5|7504|7497|0
1692036000000|2023-08-14 18:00:00|7506.7|7499.7|7507.5|7500.5|7508|7501|7501|7494|0
1692039600000|2023-08-14 19:00:00|7507.7|7500.7|7522.1|7515.1|7522.5|7515.5|7507|7500|0
1692043200000|2023-08-14 20:00:00|7522.2|7515.2|7516.3|7509.3|7523.4|7516.4|7515.8|7508.8|0
1692046800000|2023-08-14 21:00:00|7516.2|7509.2|7516.5|7509.5|7518.3|7511.3|7516.1|7509.1|0
1692050400000|2023-08-14 22:00:00|7516|7509|7526.6|7519.6|7528.4|7521.4|7514.1|7507.1|0
1692054000000|2023-08-14 23:00:00|7526.7|7519.7|7523.1|7516.1|7528|7521|7521.4|7514.4|0
1692057600000|2023-08-15 00:00:00|7523.4|7516.4|7522.8|7515.8|7527.3|7520.3|7518.8|7511.8|0
1692061200000|2023-08-15 01:00:00|7523.5|7516.5|7527.5|7520.5|7530|7523|7517.8|7510.8|0
1692064800000|2023-08-15 02:00:00|7527.8|7520.8|7521|7514|7527.8|7520.8|7521|7514|0
1692068400000|2023-08-15 03:00:00|7521.5|7514.5|7525|7518|7526|7519|7521.5|7514.5|0
1692072000000|2023-08-15 04:00:00|7525.3|7518.3|7525.5|7518.5|7527|7520|7524.5|7517.5|0
1692075600000|2023-08-15 05:00:00|7525.8|7518.8|7521.5|7514.5|7526|7519|7515|7508|0
1692079200000|2023-08-15 06:00:00|7522.8|7515.8|7504.5|7497.5|7528|7521|7500|7493|0
1692082800000|2023-08-15 07:00:00|7506.3|7499.3|7428.8|7421.8|7506.3|7499.3|7426.3|7419.3|0
1692086400000|2023-08-15 08:00:00|7428.5|7421.5|7429|7422|7434.8|7427.8|7408.5|7401.5|0
1692090000000|2023-08-15 09:00:00|7428.8|7421.8|7410.3|7403.3|7431.5|7424.5|7408.8|7401.8|0
1692093600000|2023-08-15 10:00:00|7408.8|7401.8|7398.3|7391.3|7414.3|7407.3|7383.8|7376.8|0
1692097200000|2023-08-15 11:00:00|7397.3|7390.3|7408.2|7401.2|7417.3|7410.3|7386.3|7379.3|0
1692100800000|2023-08-15 12:00:00|7407.7|7400.7|7414.7|7407.7|7426.7|7419.7|7405.4|7398.4|0
1692104400000|2023-08-15 13:00:00|7413.9|7406.9|7410.7|7403.7|7428.2|7421.2|7403.2|7396.2|0
1692108000000|2023-08-15 14:00:00|7411.2|7404.2|7377.5|7370.5|7411.2|7404.2|7371.7|7364.7|0
1692111600000|2023-08-15 15:00:00|7377.8|7370.8|7392.8|7385.8|7396.3|7389.3|7376.8|7369.8|0
1692115200000|2023-08-15 16:00:00|7392.3|7385.3|7385.5|7378.5|7394|7387|7380.3|7373.3|0
1692118800000|2023-08-15 17:00:00|7385.3|7378.3|7387.8|7380.8|7391|7384|7383.8|7376.8|0
1692122400000|2023-08-15 18:00:00|7388.3|7381.3|7392.8|7385.8|7395|7388|7386.5|7379.5|0
1692126000000|2023-08-15 19:00:00|7392.3|7385.3|7390.3|7383.3|7394.3|7387.3|7381.3|7374.3|0
1692129600000|2023-08-15 20:00:00|7390.1|7383.1|7389.7|7382.7|7393.3|7386.3|7387.7|7380.7|0
1692133200000|2023-08-15 21:00:00|7390|7383|7390.2|7383.2|7391|7384|7388.9|7381.9|0
1692136800000|2023-08-15 22:00:00|7389.4|7382.4|7391.8|7384.8|7392.8|7385.8|7388.7|7381.7|0
1692140400000|2023-08-15 23:00:00|7391.9|7384.9|7391.9|7384.9|7394.6|7387.6|7391.4|7384.4|0
1692144000000|2023-08-16 00:00:00|7391.8|7384.8|7379.4|7372.4|7396.4|7389.4|7375.9|7368.9|0
1692147600000|2023-08-16 01:00:00|7379.7|7372.7|7381.4|7374.4|7389.4|7382.4|7376.4|7369.4|0
1692151200000|2023-08-16 02:00:00|7381.2|7374.2|7375.9|7368.9|7384.7|7377.7|7375.7|7368.7|0
1692154800000|2023-08-16 03:00:00|7376.2|7369.2|7379.4|7372.4|7382.4|7375.4|7376.2|7369.2|0
1692158400000|2023-08-16 04:00:00|7379.2|7372.2|7375.9|7368.9|7379.9|7372.9|7374.2|7367.2|0
1692162000000|2023-08-16 05:00:00|7375.7|7368.7|7374.2|7367.2|7381.9|7374.9|7372.4|7365.4|0
1692165600000|2023-08-16 06:00:00|7373.9|7366.9|7377.9|7370.9|7378.9|7371.9|7357.2|7350.2|0
1692169200000|2023-08-16 07:00:00|7378.4|7371.4|7382.1|7375.1|7402.2|7395.2|7365.7|7358.7|0
1692172800000|2023-08-16 08:00:00|7382.6|7375.6|7384.1|7377.1|7396.6|7389.6|7379.1|7372.1|0
1692176400000|2023-08-16 09:00:00|7383.6|7376.6|7369.3|7362.3|7391.3|7384.3|7365.6|7358.6|0
1692180000000|2023-08-16 10:00:00|7369.8|7362.8|7363.1|7356.1|7376.6|7369.6|7362.6|7355.6|0
1692183600000|2023-08-16 11:00:00|7362.1|7355.1|7361|7354|7370.8|7363.8|7356.1|7349.1|0
1692187200000|2023-08-16 12:00:00|7361.3|7354.3|7349.3|7342.3|7362.8|7355.8|7346|7339|0
1692190800000|2023-08-16 13:00:00|7348.8|7341.8|7355|7348|7368|7361|7340.8|7333.8|0
1692194400000|2023-08-16 14:00:00|7354.8|7347.8|7363.7|7356.7|7365.2|7358.2|7346.7|7339.7|0
1692198000000|2023-08-16 15:00:00|7364.2|7357.2|7349|7342|7365.7|7358.7|7345|7338|0
1692201600000|2023-08-16 16:00:00|7348.2|7341.2|7347|7340|7353.7|7346.7|7345|7338|0
1692205200000|2023-08-16 17:00:00|7347.2|7340.2|7348.2|7341.2|7350.5|7343.5|7335.5|7328.5|0
1692208800000|2023-08-16 18:00:00|7348|7341|7345.7|7338.7|7352|7345|7339|7332|0
1692212400000|2023-08-16 19:00:00|7345.5|7338.5|7332.4|7325.4|7345.7|7338.7|7331.5|7324.5|0
1692216000000|2023-08-16 20:00:00|7332.2|7325.2|7328.2|7321.2|7333|7326|7320.1|7313.1|0
1692219600000|2023-08-16 21:00:00|7328.3|7321.3|7330.6|7323.6|7330.8|7323.8|7328.1|7321.1|0
1692223200000|2023-08-16 22:00:00|7332.1|7325.1|7333.1|7326.1|7336.5|7329.5|7332|7325|0
1692226800000|2023-08-16 23:00:00|7333.2|7326.2|7333.4|7326.4|7335.6|7328.6|7331.7|7324.7|0
1692230400000|2023-08-17 00:00:00|7332.9|7325.9|7306.9|7299.9|7332.9|7325.9|7304.4|7297.4|0
1692234000000|2023-08-17 01:00:00|7307.2|7300.2|7309.9|7302.9|7309.9|7302.9|7298.2|7291.2|0
1692237600000|2023-08-17 02:00:00|7309.7|7302.7|7317.9|7310.9|7320.9|7313.9|7308.9|7301.9|0
1692241200000|2023-08-17 03:00:00|7317.7|7310.7|7325.4|7318.4|7325.4|7318.4|7315.9|7308.9|0
1692244800000|2023-08-17 04:00:00|7326.2|7319.2|7323.4|7316.4|7328.9|7321.9|7323.4|7316.4|0
1692248400000|2023-08-17 05:00:00|7323.7|7316.7|7311.4|7304.4|7324.4|7317.4|7304.4|7297.4|0
1692252000000|2023-08-17 06:00:00|7311.7|7304.7|7331.2|7324.2|7334.7|7327.7|7309.7|7302.7|0
1692255600000|2023-08-17 07:00:00|7328.7|7321.7|7331.5|7324.5|7334|7327|7317.2|7310.2|0
1692259200000|2023-08-17 08:00:00|7329.7|7322.7|7336.2|7329.2|7343.5|7336.5|7328|7321|0
1692262800000|2023-08-17 09:00:00|7336|7329|7345.5|7338.5|7348.5|7341.5|7328.2|7321.2|0
1692266400000|2023-08-17 10:00:00|7346|7339|7351.5|7344.5|7357|7350|7344.7|7337.7|0
1692270000000|2023-08-17 11:00:00|7350.5|7343.5|7346.8|7339.8|7353|7346|7341|7334|0
1692273600000|2023-08-17 12:00:00|7346.5|7339.5|7340.3|7333.3|7347.5|7340.5|7333.8|7326.8|0
1692277200000|2023-08-17 13:00:00|7340|7333|7321.5|7314.5|7342|7335|7318.3|7311.3|0
1692280800000|2023-08-17 14:00:00|7321|7314|7321.2|7314.2|7342.9|7335.9|7313.9|7306.9|0
1692284400000|2023-08-17 15:00:00|7320.9|7313.9|7312.7|7305.7|7321.7|7314.7|7307.9|7300.9|0
1692288000000|2023-08-17 16:00:00|7312.2|7305.2|7319.9|7312.9|7319.9|7312.9|7306.2|7299.2|0
1692291600000|2023-08-17 17:00:00|7320.2|7313.2|7306.7|7299.7|7320.7|7313.7|7304.2|7297.2|0
1692295200000|2023-08-17 18:00:00|7306.2|7299.2|7293.7|7286.7|7306.4|7299.4|7291.9|7284.9|0
1692298800000|2023-08-17 19:00:00|7293.2|7286.2|7283|7276|7294.4|7287.4|7280.2|7273.2|0
1692302400000|2023-08-17 20:00:00|7283.6|7276.6|7279.5|7272.5|7285.4|7278.4|7277.6|7270.6|0
1692306000000|2023-08-17 21:00:00|7279.4|7272.4|7282.4|7275.4|7282.7|7275.7|7279.4|7272.4|0
1692309600000|2023-08-17 22:00:00|7283.4|7276.4|7277.3|7270.3|7286.8|7279.8|7276.7|7269.7|0
1692313200000|2023-08-17 23:00:00|7277.4|7270.4|7280.4|7273.4|7284.1|7277.1|7277.4|7270.4|0
1692316800000|2023-08-18 00:00:00|7280.2|7273.2|7287.6|7280.6|7288.6|7281.6|7276.4|7269.4|0
1692320400000|2023-08-18 01:00:00|7287.9|7280.9|7299.1|7292.1|7300.1|7293.1|7285.9|7278.9|0
1692324000000|2023-08-18 02:00:00|7299.6|7292.6|7295.1|7288.1|7303.1|7296.1|7294.1|7287.1|0
1692327600000|2023-08-18 03:00:00|7294.9|7287.9|7290.4|7283.4|7296.1|7289.1|7289.1|7282.1|0
1692331200000|2023-08-18 04:00:00|7290.6|7283.6|7289.4|7282.4|7291.1|7284.1|7285.6|7278.6|0
1692334800000|2023-08-18 05:00:00|7289.1|7282.1|7280.1|7273.1|7289.1|7282.1|7276.6|7269.6|0
1692338400000|2023-08-18 06:00:00|7278.6|7271.6|7277.6|7270.6|7284.4|7277.4|7272.9|7265.9|0
1692342000000|2023-08-18 07:00:00|7277.4|7270.4|7259.1|7252.1|7290.6|7283.6|7249.1|7242.1|0
1692345600000|2023-08-18 08:00:00|7258.4|7251.4|7266.4|7259.4|7276.9|7269.9|7248.1|7241.1|0
1692349200000|2023-08-18 09:00:00|7266.1|7259.1|7258.1|7251.1|7272.9|7265.9|7238.1|7231.1|0
1692352800000|2023-08-18 10:00:00|7258.4|7251.4|7258.9|7251.9|7269.4|7262.4|7252.1|7245.1|0
1692356400000|2023-08-18 11:00:00|7259.1|7252.1|7245|7238|7261.4|7254.4|7238.5|7231.5|0
1692360000000|2023-08-18 12:00:00|7245.2|7238.2|7232.2|7225.2|7247|7240|7225.5|7218.5|0
1692363600000|2023-08-18 13:00:00|7231.5|7224.5|7224.2|7217.2|7239|7232|7219|7212|0
1692367200000|2023-08-18 14:00:00|7224|7217|7264.5|7257.5|7264.5|7257.5|7222|7215|0
1692370800000|2023-08-18 15:00:00|7264.8|7257.8|7270.5|7263.5|7275.3|7268.3|7256.3|7249.3|0
1692374400000|2023-08-18 16:00:00|7270.8|7263.8|7269.8|7262.8|7272.5|7265.5|7263|7256|0
1692378000000|2023-08-18 17:00:00|7269.3|7262.3|7265|7258|7269.8|7262.8|7257.8|7250.8|0
1692381600000|2023-08-18 18:00:00|7264.8|7257.8|7265.8|7258.8|7270.3|7263.3|7262.5|7255.5|0
1692385200000|2023-08-18 19:00:00|7265.5|7258.5|7270.8|7263.8|7276.8|7269.8|7261.3|7254.3|0
1692388800000|2023-08-18 20:00:00|7270.6|7263.6|7265.9|7258.9|7276.1|7269.1|7263.8|7256.8|0
1692435600000|2023-08-19 09:00:00|7265.4|7258.4|7265.4|7258.4|7265.4|7258.4|7265.4|7258.4|0
1692442800000|2023-08-19 11:00:00|7264.4|7257.4|7264.4|7257.4|7264.4|7257.4|7264.4|7257.4|0
1692450000000|2023-08-19 13:00:00|7264.5|7257.5|7264.5|7257.5|7264.5|7257.5|7264.5|7257.5|0
1692453600000|2023-08-19 14:00:00|7264.7|7257.7|7264.7|7257.7|7264.7|7257.7|7264.7|7257.7|0
1692468000000|2023-08-19 18:00:00|7264.5|7257.5|7264.5|7257.5|7264.5|7257.5|7264.5|7257.5|0
1692511200000|2023-08-20 06:00:00|7264.9|7257.9|7264.9|7257.9|7264.9|7257.9|7264.9|7257.9|0
1692514800000|2023-08-20 07:00:00|7265.2|7258.2|7265.2|7258.2|7265.2|7258.2|7265.2|7258.2|0
1692518400000|2023-08-20 08:00:00|7268.6|7261.6|7268.6|7261.6|7268.6|7261.6|7268.6|7261.6|0
1692525600000|2023-08-20 10:00:00|7270.4|7263.4|7270.4|7263.4|7270.4|7263.4|7270.4|7263.4|0
1692529200000|2023-08-20 11:00:00|7271.4|7264.4|7274.4|7267.4|7276.4|7269.4|7271.4|7264.4|0
1692532800000|2023-08-20 12:00:00|7273.4|7266.4|7275.1|7268.1|7275.1|7268.1|7273.4|7266.4|0
1692540000000|2023-08-20 14:00:00|7276.1|7269.1|7275.4|7268.4|7276.1|7269.1|7275.4|7268.4|0
1692561600000|2023-08-20 20:00:00|7275.5|7268.5|7275.5|7268.5|7275.5|7268.5|7275.5|7268.5|0
1692568800000|2023-08-20 22:00:00|7266.1|7259.1|7272.8|7265.8|7276.5|7269.5|7266.1|7259.1|0
1692572400000|2023-08-20 23:00:00|7273|7266|7273.3|7266.3|7275|7268|7269.5|7262.5|0
1692576000000|2023-08-21 00:00:00|7273|7266|7280.5|7273.5|7283.5|7276.5|7273|7266|0
1692579600000|2023-08-21 01:00:00|7279.5|7272.5|7274.5|7267.5|7279.5|7272.5|7263|7256|0
1692583200000|2023-08-21 02:00:00|7274.3|7267.3|7282.8|7275.8|7285.8|7278.8|7272.8|7265.8|0
1692586800000|2023-08-21 03:00:00|7282.5|7275.5|7277.8|7270.8|7283.5|7276.5|7276|7269|0
1692590400000|2023-08-21 04:00:00|7277|7270|7276|7269|7279.8|7272.8|7275|7268|0
1692594000000|2023-08-21 05:00:00|7275.8|7268.8|7267.5|7260.5|7278.8|7271.8|7267.3|7260.3|0
1692597600000|2023-08-21 06:00:00|7268|7261|7263.3|7256.3|7271.3|7264.3|7259.8|7252.8|0
1692601200000|2023-08-21 07:00:00|7262.8|7255.8|7291.4|7284.4|7292.9|7285.9|7261.8|7254.8|0
1692604800000|2023-08-21 08:00:00|7290.9|7283.9|7300.1|7293.1|7301.4|7294.4|7280.9|7273.9|0
1692608400000|2023-08-21 09:00:00|7299.9|7292.9|7316.6|7309.6|7321.1|7314.1|7298.1|7291.1|0
1692612000000|2023-08-21 10:00:00|7316.9|7309.9|7303.9|7296.9|7321.4|7314.4|7303.9|7296.9|0
1692615600000|2023-08-21 11:00:00|7303.6|7296.6|7298.8|7291.8|7307.9|7300.9|7298.8|7291.8|0
1692619200000|2023-08-21 12:00:00|7299.3|7292.3|7280.3|7273.3|7300|7293|7278|7271|0
1692622800000|2023-08-21 13:00:00|7279.5|7272.5|7273.3|7266.3|7280.8|7273.8|7266.3|7259.3|0
1692626400000|2023-08-21 14:00:00|7274.3|7267.3|7267.8|7260.8|7274.3|7267.3|7253.6|7246.6|0
1692630000000|2023-08-21 15:00:00|7268.3|7261.3|7256.1|7249.1|7271.1|7264.1|7253.6|7246.6|0
1692633600000|2023-08-21 16:00:00|7255.6|7248.6|7264.3|7257.3|7264.3|7257.3|7255.6|7248.6|0
1692637200000|2023-08-21 17:00:00|7264.6|7257.6|7267.8|7260.8|7271.1|7264.1|7262.6|7255.6|0
1692640800000|2023-08-21 18:00:00|7268.1|7261.1|7271.6|7264.6|7273.8|7266.8|7267.1|7260.1|0
1692644400000|2023-08-21 19:00:00|7271.8|7264.8|7274.3|7267.3|7281.1|7274.1|7271.6|7264.6|0
1692648000000|2023-08-21 20:00:00|7274.2|7267.2|7270.5|7263.5|7274.6|7267.6|7269.7|7262.7|0
1692651600000|2023-08-21 21:00:00|7270.4|7263.4|7272.9|7265.9|7272.9|7265.9|7270.3|7263.3|0
1692655200000|2023-08-21 22:00:00|7273.3|7266.3|7268.9|7261.9|7273.5|7266.5|7268.5|7261.5|0
1692658800000|2023-08-21 23:00:00|7269|7262|7269.3|7262.3|7273|7266|7266.5|7259.5|0
1692662400000|2023-08-22 00:00:00|7268.3|7261.3|7270.1|7263.1|7270.1|7263.1|7262.6|7255.6|0
1692666000000|2023-08-22 01:00:00|7269.9|7262.9|7268.6|7261.6|7276.4|7269.4|7263.1|7256.1|0
1692669600000|2023-08-22 02:00:00|7268.1|7261.1|7272.4|7265.4|7276.6|7269.6|7267.6|7260.6|0
1692673200000|2023-08-22 03:00:00|7271.9|7264.9|7271.9|7264.9|7274.6|7267.6|7270.1|7263.1|0
1692676800000|2023-08-22 04:00:00|7272.1|7265.1|7268.9|7261.9|7273.1|7266.1|7267.9|7260.9|0
1692680400000|2023-08-22 05:00:00|7269.1|7262.1|7268.9|7261.9|7272.1|7265.1|7264.1|7257.1|0
1692684000000|2023-08-22 06:00:00|7268.4|7261.4|7284.6|7277.6|7285.6|7278.6|7264.6|7257.6|0
1692687600000|2023-08-22 07:00:00|7282.4|7275.4|7283.9|7276.9|7286.9|7279.9|7263.4|7256.4|0
1692691200000|2023-08-22 08:00:00|7283.4|7276.4|7292.9|7285.9|7294.4|7287.4|7276.9|7269.9|0
1692694800000|2023-08-22 09:00:00|7293.9|7286.9|7306.6|7299.6|7313.1|7306.1|7292.4|7285.4|0
1692698400000|2023-08-22 10:00:00|7306.9|7299.9|7310.6|7303.6|7314.9|7307.9|7305.9|7298.9|0
1692702000000|2023-08-22 11:00:00|7310.1|7303.1|7307.4|7300.4|7314.4|7307.4|7306.4|7299.4|0
1692705600000|2023-08-22 12:00:00|7307.6|7300.6|7299.3|7292.3|7314.8|7307.8|7298.3|7291.3|0
1692709200000|2023-08-22 13:00:00|7299|7292|7277|7270|7301.3|7294.3|7276.8|7269.8|0
1692712800000|2023-08-22 14:00:00|7277.3|7270.3|7276.1|7269.1|7289.8|7282.8|7273.1|7266.1|0
1692716400000|2023-08-22 15:00:00|7276.6|7269.6|7271.1|7264.1|7279.6|7272.6|7268.6|7261.6|0
1692720000000|2023-08-22 16:00:00|7270.6|7263.6|7269.8|7262.8|7274.8|7267.8|7265.6|7258.6|0
1692723600000|2023-08-22 17:00:00|7269.6|7262.6|7262.1|7255.1|7270.1|7263.1|7261.1|7254.1|0
1692727200000|2023-08-22 18:00:00|7262.3|7255.3|7267.8|7260.8|7269.1|7262.1|7259.8|7252.8|0
1692730800000|2023-08-22 19:00:00|7268.1|7261.1|7265.4|7258.4|7273.6|7266.6|7260.6|7253.6|0
1692734400000|2023-08-22 20:00:00|7265.3|7258.3|7266.3|7259.3|7266.3|7259.3|7263.2|7256.2|0
1692738000000|2023-08-22 21:00:00|7266|7259|7268|7261|7268.3|7261.3|7265.8|7258.8|0
1692741600000|2023-08-22 22:00:00|7266.9|7259.9|7269.4|7262.4|7271.7|7264.7|7266.9|7259.9|0
1692745200000|2023-08-22 23:00:00|7269.3|7262.3|7266.5|7259.5|7269.4|7262.4|7266.3|7259.3|0
1692748800000|2023-08-23 00:00:00|7266.4|7259.4|7282.6|7275.6|7283.1|7276.1|7264.9|7257.9|0
1692752400000|2023-08-23 01:00:00|7282.9|7275.9|7288.1|7281.1|7292.6|7285.6|7279.9|7272.9|0
1692756000000|2023-08-23 02:00:00|7288.6|7281.6|7286.6|7279.6|7290.1|7283.1|7284.1|7277.1|0
1692759600000|2023-08-23 03:00:00|7286.4|7279.4|7286.4|7279.4|7289.6|7282.6|7284.6|7277.6|0
1692763200000|2023-08-23 04:00:00|7286.1|7279.1|7285.6|7278.6|7286.9|7279.9|7283.6|7276.6|0
1692766800000|2023-08-23 05:00:00|7284.6|7277.6|7295.1|7288.1|7295.4|7288.4|7284.1|7277.1|0
1692770400000|2023-08-23 06:00:00|7294.1|7287.1|7289.1|7282.1|7299.1|7292.1|7288.4|7281.4|0
1692774000000|2023-08-23 07:00:00|7287.6|7280.6|7298.3|7291.3|7310.4|7303.4|7281.9|7274.9|0
1692777600000|2023-08-23 08:00:00|7298.6|7291.6|7320.3|7313.3|7330.6|7323.6|7297.6|7290.6|0
1692781200000|2023-08-23 09:00:00|7321.1|7314.1|7348.3|7341.3|7352.8|7345.8|7319.6|7312.6|0
1692784800000|2023-08-23 10:00:00|7349.6|7342.6|7323.6|7316.6|7354.3|7347.3|7317.3|7310.3|0
1692788400000|2023-08-23 11:00:00|7324.1|7317.1|7329.2|7322.2|7329.7|7322.7|7317.3|7310.3|0
1692792000000|2023-08-23 12:00:00|7328.9|7321.9|7314.2|7307.2|7333.9|7326.9|7312.9|7305.9|0
1692795600000|2023-08-23 13:00:00|7313.4|7306.4|7309.7|7302.7|7323.2|7316.2|7305.7|7298.7|0
1692799200000|2023-08-23 14:00:00|7310.9|7303.9|7326.4|7319.4|7326.4|7319.4|7306.9|7299.9|0
1692802800000|2023-08-23 15:00:00|7325.9|7318.9|7313.1|7306.1|7329.9|7322.9|7310.6|7303.6|0
1692806400000|2023-08-23 16:00:00|7312.8|7305.8|7311.1|7304.1|7316.6|7309.6|7309.6|7302.6|0
1692810000000|2023-08-23 17:00:00|7310.6|7303.6|7323.8|7316.8|7325.3|7318.3|7310.6|7303.6|0
1692813600000|2023-08-23 18:00:00|7323.6|7316.6|7319.6|7312.6|7324.6|7317.6|7316.3|7309.3|0
1692817200000|2023-08-23 19:00:00|7319.8|7312.8|7321.7|7314.7|7324.6|7317.6|7316.1|7309.1|0
1692820800000|2023-08-23 20:00:00|7322.1|7315.1|7332.8|7325.8|7336.8|7329.8|7319.7|7312.7|0
1692824400000|2023-08-23 21:00:00|7332.5|7325.5|7333.3|7326.3|7335.3|7328.3|7332|7325|0
1692828000000|2023-08-23 22:00:00|7331.8|7324.8|7333|7326|7333.8|7326.8|7329.2|7322.2|0
1692831600000|2023-08-23 23:00:00|7332.9|7325.9|7330.8|7323.8|7334.8|7327.8|7328|7321|0
1692835200000|2023-08-24 00:00:00|7330.7|7323.7|7341.1|7334.1|7345.6|7338.6|7330.3|7323.3|0
1692838800000|2023-08-24 01:00:00|7339.9|7332.9|7337.6|7330.6|7344.6|7337.6|7336.6|7329.6|0
1692842400000|2023-08-24 02:00:00|7337.9|7330.9|7347.6|7340.6|7347.9|7340.9|7337.4|7330.4|0
1692846000000|2023-08-24 03:00:00|7347.9|7340.9|7347.6|7340.6|7351.1|7344.1|7345.9|7338.9|0
1692849600000|2023-08-24 04:00:00|7347.4|7340.4|7355.6|7348.6|7356.9|7349.9|7347.1|7340.1|0
1692853200000|2023-08-24 05:00:00|7356.4|7349.4|7354.1|7347.1|7357.9|7350.9|7350.4|7343.4|0
1692856800000|2023-08-24 06:00:00|7353.4|7346.4|7364.4|7357.4|7371.9|7364.9|7351.4|7344.4|0
1692860400000|2023-08-24 07:00:00|7365.4|7358.4|7350.6|7343.6|7388.6|7381.6|7349.1|7342.1|0
1692864000000|2023-08-24 08:00:00|7349.6|7342.6|7353.1|7346.1|7361.6|7354.6|7347.6|7340.6|0
1692867600000|2023-08-24 09:00:00|7352.8|7345.8|7345.6|7338.6|7357.6|7350.6|7334.3|7327.3|0
1692871200000|2023-08-24 10:00:00|7345.1|7338.1|7355.6|7348.6|7358.3|7351.3|7345.1|7338.1|0
1692874800000|2023-08-24 11:00:00|7355.1|7348.1|7342.7|7335.7|7356.1|7349.1|7338.7|7331.7|0
1692878400000|2023-08-24 12:00:00|7342.9|7335.9|7346.2|7339.2|7346.2|7339.2|7331.9|7324.9|0
1692882000000|2023-08-24 13:00:00|7345.9|7338.9|7364.7|7357.7|7365.2|7358.2|7334.2|7327.2|0
1692885600000|2023-08-24 14:00:00|7364.9|7357.9|7338.6|7331.6|7366.2|7359.2|7334.1|7327.1|0
1692889200000|2023-08-24 15:00:00|7338.1|7331.1|7323.6|7316.6|7342.6|7335.6|7323.6|7316.6|0
1692892800000|2023-08-24 16:00:00|7322.6|7315.6|7334.1|7327.1|7343.8|7336.8|7322.6|7315.6|0
1692896400000|2023-08-24 17:00:00|7334.3|7327.3|7330.8|7323.8|7335.6|7328.6|7326.1|7319.1|0
1692900000000|2023-08-24 18:00:00|7330.6|7323.6|7332.6|7325.6|7333.8|7326.8|7323.6|7316.6|0
1692903600000|2023-08-24 19:00:00|7332.3|7325.3|7319.2|7312.2|7335.1|7328.1|7317.8|7310.8|0
1692907200000|2023-08-24 20:00:00|7319|7312|7319.9|7312.9|7323.4|7316.4|7313.4|7306.4|0
1692910800000|2023-08-24 21:00:00|7319.7|7312.7|7326.9|7319.9|7328.8|7321.8|7319.2|7312.2|0
1692914400000|2023-08-24 22:00:00|7326.5|7319.5|7331.1|7324.1|7331.3|7324.3|7326.5|7319.5|0
1692918000000|2023-08-24 23:00:00|7330.8|7323.8|7328.1|7321.1|7330.8|7323.8|7324.3|7317.3|0
1692921600000|2023-08-25 00:00:00|7328.4|7321.4|7330.9|7323.9|7332.6|7325.6|7317.4|7310.4|0
1692925200000|2023-08-25 01:00:00|7331.1|7324.1|7334.9|7327.9|7335.9|7328.9|7328.1|7321.1|0
1692928800000|2023-08-25 02:00:00|7334.6|7327.6|7331.9|7324.9|7335.9|7328.9|7328.6|7321.6|0
1692932400000|2023-08-25 03:00:00|7332.4|7325.4|7333.9|7326.9|7333.9|7326.9|7330.1|7323.1|0
1692936000000|2023-08-25 04:00:00|7334.4|7327.4|7331.1|7324.1|7335.6|7328.6|7331.1|7324.1|0
1692939600000|2023-08-25 05:00:00|7331.9|7324.9|7336.9|7329.9|7336.9|7329.9|7324.6|7317.6|0
1692943200000|2023-08-25 06:00:00|7339.6|7332.6|7339.4|7332.4|7355.1|7348.1|7333.9|7326.9|0
1692946800000|2023-08-25 07:00:00|7340.6|7333.6|7355.6|7348.6|7361.4|7354.4|7336.9|7329.9|0
1692950400000|2023-08-25 08:00:00|7355.8|7348.8|7360.1|7353.1|7363.8|7356.8|7349.6|7342.6|0
1692954000000|2023-08-25 09:00:00|7360.6|7353.6|7362.8|7355.8|7365.1|7358.1|7353.1|7346.1|0
1692957600000|2023-08-25 10:00:00|7363.1|7356.1|7370.6|7363.6|7374.8|7367.8|7363.1|7356.1|0
1692961200000|2023-08-25 11:00:00|7369.8|7362.8|7376.5|7369.5|7377|7370|7366.6|7359.6|0
1692964800000|2023-08-25 12:00:00|7376.7|7369.7|7385.5|7378.5|7394|7387|7375.5|7368.5|0
1692968400000|2023-08-25 13:00:00|7385|7378|7356|7349|7386|7379|7353.5|7346.5|0
1692972000000|2023-08-25 14:00:00|7355.7|7348.7|7332.5|7325.5|7364|7357|7332|7325|0
1692975600000|2023-08-25 15:00:00|7333|7326|7338|7331|7350.5|7343.5|7329.2|7322.2|0
1692979200000|2023-08-25 16:00:00|7337.7|7330.7|7352.5|7345.5|7354.5|7347.5|7337.7|7330.7|0
1692982800000|2023-08-25 17:00:00|7352|7345|7352|7345|7355.2|7348.2|7340.5|7333.5|0
1692986400000|2023-08-25 18:00:00|7351.5|7344.5|7371|7364|7371|7364|7350.2|7343.2|0
1692990000000|2023-08-25 19:00:00|7370.7|7363.7|7368.1|7361.1|7374|7367|7363.5|7356.5|0
1692993600000|2023-08-25 20:00:00|7368.5|7361.5|7365.9|7358.9|7372.8|7365.8|7365.2|7358.2|0
1693033200000|2023-08-26 07:00:00|7365.8|7358.8|7364.8|7357.8|7365.8|7358.8|7364.8|7357.8|0
1693044000000|2023-08-26 10:00:00|7365.2|7358.2|7365.2|7358.2|7365.2|7358.2|7365.2|7358.2|0
1693076400000|2023-08-26 19:00:00|7363.2|7356.2|7363.2|7356.2|7363.2|7356.2|7363.2|7356.2|0
1693130400000|2023-08-27 10:00:00|7364.9|7357.9|7364.9|7357.9|7364.9|7357.9|7364.9|7357.9|0
1693137600000|2023-08-27 12:00:00|7365.2|7358.2|7368.8|7361.8|7368.8|7361.8|7365.2|7358.2|0
1693141200000|2023-08-27 13:00:00|7369|7362|7369|7362|7369|7362|7369|7362|0
1693144800000|2023-08-27 14:00:00|7374|7367|7377.3|7370.3|7377.4|7370.4|7374|7367|0
1693148400000|2023-08-27 15:00:00|7374.8|7367.8|7374.8|7367.8|7374.8|7367.8|7374.8|7367.8|0
1693159200000|2023-08-27 18:00:00|7376.8|7369.8|7376.7|7369.7|7376.8|7369.8|7376.7|7369.7|0
1693173600000|2023-08-27 22:00:00|7365.8|7358.8|7373|7366|7379.1|7372.1|7365.8|7358.8|0
1693177200000|2023-08-27 23:00:00|7373.2|7366.2|7373|7366|7375.2|7368.2|7371.1|7364.1|0
1693180800000|2023-08-28 00:00:00|7373.3|7366.3|7372.5|7365.5|7375.2|7368.2|7367.4|7360.4|0
1693184400000|2023-08-28 01:00:00|7373.3|7366.3|7382.8|7375.8|7384|7377|7373.3|7366.3|0
1693188000000|2023-08-28 02:00:00|7382.7|7375.7|7387.4|7380.4|7387.7|7380.7|7380.1|7373.1|0
1693191600000|2023-08-28 03:00:00|7387.3|7380.3|7382|7375|7387.4|7380.4|7381.9|7374.9|0
1693195200000|2023-08-28 04:00:00|7382.1|7375.1|7382.5|7375.5|7383.4|7376.4|7381.3|7374.3|0
1693198800000|2023-08-28 05:00:00|7382.4|7375.4|7389.8|7382.8|7390.4|7383.4|7380|7373|0
1693202400000|2023-08-28 06:00:00|7390.6|7383.6|7392.6|7385.6|7400.1|7393.1|7387.1|7380.1|0
1693206000000|2023-08-28 07:00:00|7393.5|7386.5|7385.6|7378.6|7398.7|7391.7|7379.5|7372.5|0
1693209600000|2023-08-28 08:00:00|7384.6|7377.6|7382.6|7375.6|7390.1|7383.1|7380.7|7373.7|0
1693213200000|2023-08-28 09:00:00|7382.5|7375.5|7369.5|7362.5|7382.5|7375.5|7366.8|7359.8|0
1693216800000|2023-08-28 10:00:00|7369.6|7362.6|7369|7362|7371.7|7364.7|7364.3|7357.3|0
1693220400000|2023-08-28 11:00:00|7369.1|7362.1|7381.2|7374.2|7381.2|7374.2|7369|7362|0
1693224000000|2023-08-28 12:00:00|7381.1|7374.1|7385.5|7378.5|7392.6|7385.6|7380.8|7373.8|0
1693227600000|2023-08-28 13:00:00|7385.4|7378.4|7399.7|7392.7|7408|7401|7384.8|7377.8|0
1693231200000|2023-08-28 14:00:00|7399.8|7392.8|7402.6|7395.6|7408.2|7401.2|7394.3|7387.3|0
1693234800000|2023-08-28 15:00:00|7402.5|7395.5|7401.1|7394.1|7403.4|7396.4|7394.7|7387.7|0
1693238400000|2023-08-28 16:00:00|7401|7394|7405.2|7398.2|7406.1|7399.1|7397|7390|0
1693242000000|2023-08-28 17:00:00|7405.3|7398.3|7389.4|7382.4|7408.9|7401.9|7386.4|7379.4|0
1693245600000|2023-08-28 18:00:00|7389.1|7382.1|7396.9|7389.9|7398.2|7391.2|7388.2|7381.2|0
1693249200000|2023-08-28 19:00:00|7397.2|7390.2|7403.3|7396.3|7408.3|7401.3|7394.7|7387.7|0
1693252800000|2023-08-28 20:00:00|7403|7396|7400.6|7393.6|7404.8|7397.8|7398.2|7391.2|0
1693256400000|2023-08-28 21:00:00|7400.5|7393.5|7402.4|7395.4|7402.8|7395.8|7400.5|7393.5|0
1693260000000|2023-08-28 22:00:00|7402.6|7395.6|7404.1|7397.1|7405.9|7398.9|7402.1|7395.1|0
1693263600000|2023-08-28 23:00:00|7404.2|7397.2|7397.7|7390.7|7404.4|7397.4|7397.4|7390.4|0
1693267200000|2023-08-29 00:00:00|7397.4|7390.4|7393.2|7386.2|7402.2|7395.2|7375|7368|0
1693270800000|2023-08-29 01:00:00|7393.5|7386.5|7390.2|7383.2|7400.7|7393.7|7389.7|7382.7|0
1693274400000|2023-08-29 02:00:00|7390.5|7383.5|7398.7|7391.7|7398.7|7391.7|7389.2|7382.2|0
1693278000000|2023-08-29 03:00:00|7398.5|7391.5|7403|7396|7403.5|7396.5|7396.7|7389.7|0
1693281600000|2023-08-29 04:00:00|7403.2|7396.2|7404.7|7397.7|7407|7400|7402.2|7395.2|0
1693285200000|2023-08-29 05:00:00|7405|7398|7420.2|7413.2|7421|7414|7403.7|7396.7|0
1693288800000|2023-08-29 06:00:00|7420|7413|7420|7413|7433.7|7426.7|7420|7413|0
1693292400000|2023-08-29 07:00:00|7423|7416|7425.5|7418.5|7474.8|7467.8|7415|7408|0
1693296000000|2023-08-29 08:00:00|7425.7|7418.7|7429.7|7422.7|7456.2|7449.2|7424.5|7417.5|0
1693299600000|2023-08-29 09:00:00|7431.2|7424.2|7458.5|7451.5|7460.7|7453.7|7430.7|7423.7|0
1693303200000|2023-08-29 10:00:00|7459|7452|7446.5|7439.5|7462|7455|7445.5|7438.5|0
1693306800000|2023-08-29 11:00:00|7445.7|7438.7|7447.4|7440.4|7452.5|7445.5|7442|7435|0
1693310400000|2023-08-29 12:00:00|7447.1|7440.1|7445.9|7438.9|7454.1|7447.1|7436.1|7429.1|0
1693314000000|2023-08-29 13:00:00|7446.4|7439.4|7461.6|7454.6|7468.9|7461.9|7442.9|7435.9|0
1693317600000|2023-08-29 14:00:00|7461.4|7454.4|7464.5|7457.5|7475.7|7468.7|7453.7|7446.7|0
1693321200000|2023-08-29 15:00:00|7465|7458|7470.5|7463.5|7475.2|7468.2|7462|7455|0
1693324800000|2023-08-29 16:00:00|7470|7463|7474.5|7467.5|7479.5|7472.5|7467|7460|0
1693328400000|2023-08-29 17:00:00|7474.2|7467.2|7477.7|7470.7|7482|7475|7473|7466|0
1693332000000|2023-08-29 18:00:00|7477.5|7470.5|7482|7475|7486|7479|7475.5|7468.5|0
1693335600000|2023-08-29 19:00:00|7481.5|7474.5|7483.3|7476.3|7486|7479|7479.5|7472.5|0
1693339200000|2023-08-29 20:00:00|7483.5|7476.5|7485.6|7478.6|7486.9|7479.9|7481.9|7474.9|0
1693342800000|2023-08-29 21:00:00|7485.5|7478.5|7487.2|7480.2|7487.4|7480.4|7485.1|7478.1|0
1693346400000|2023-08-29 22:00:00|7485.6|7478.6|7486.7|7479.7|7489.2|7482.2|7484.7|7477.7|0
1693350000000|2023-08-29 23:00:00|7486.8|7479.8|7486.3|7479.3|7488|7481|7485.8|7478.8|0
1693353600000|2023-08-30 00:00:00|7486.4|7479.4|7490.5|7483.5|7494.5|7487.5|7486.4|7479.4|0
1693357200000|2023-08-30 01:00:00|7490.8|7483.8|7493.5|7486.5|7494.8|7487.8|7489|7482|0
1693360800000|2023-08-30 02:00:00|7493.8|7486.8|7492.5|7485.5|7499.5|7492.5|7492|7485|0
1693364400000|2023-08-30 03:00:00|7492.3|7485.3|7497|7490|7497.5|7490.5|7492|7485|0
1693368000000|2023-08-30 04:00:00|7497.3|7490.3|7497|7490|7498.8|7491.8|7495|7488|0
1693371600000|2023-08-30 05:00:00|7497.3|7490.3|7495.5|7488.5|7502|7495|7489.5|7482.5|0
1693375200000|2023-08-30 06:00:00|7495|7488|7491.3|7484.3|7499.8|7492.8|7487.5|7480.5|0
1693378800000|2023-08-30 07:00:00|7489.8|7482.8|7511.2|7504.2|7513.2|7506.2|7481.8|7474.8|0
1693382400000|2023-08-30 08:00:00|7512.2|7505.2|7476.9|7469.9|7513.7|7506.7|7473.2|7466.2|0
1693386000000|2023-08-30 09:00:00|7477.2|7470.2|7471.4|7464.4|7480.2|7473.2|7467.2|7460.2|0
1693389600000|2023-08-30 10:00:00|7471.7|7464.7|7489.2|7482.2|7498.2|7491.2|7471.7|7464.7|0
1693393200000|2023-08-30 11:00:00|7488.9|7481.9|7497.6|7490.6|7500.4|7493.4|7483.7|7476.7|0
1693396800000|2023-08-30 12:00:00|7497.4|7490.4|7496.1|7489.1|7501.6|7494.6|7489.4|7482.4|0
1693400400000|2023-08-30 13:00:00|7495.9|7488.9|7492.4|7485.4|7501.1|7494.1|7487.4|7480.4|0
1693404000000|2023-08-30 14:00:00|7492.6|7485.6|7480|7473|7496.3|7489.3|7472.3|7465.3|0
1693407600000|2023-08-30 15:00:00|7480.3|7473.3|7480.7|7473.7|7483|7476|7474.8|7467.8|0
1693411200000|2023-08-30 16:00:00|7480.5|7473.5|7482|7475|7486|7479|7478|7471|0
1693414800000|2023-08-30 17:00:00|7481.5|7474.5|7473.5|7466.5|7482.5|7475.5|7471|7464|0
1693418400000|2023-08-30 18:00:00|7473.2|7466.2|7475.5|7468.5|7475.5|7468.5|7469.2|7462.2|0
1693422000000|2023-08-30 19:00:00|7475.7|7468.7|7476.3|7469.3|7478.7|7471.7|7471.5|7464.5|0
1693425600000|2023-08-30 20:00:00|7476.6|7469.6|7478.9|7471.9|7479.6|7472.6|7474.7|7467.7|0
1693429200000|2023-08-30 21:00:00|7479|7472|7480.2|7473.2|7480.2|7473.2|7478.4|7471.4|0
1693432800000|2023-08-30 22:00:00|7479.5|7472.5|7477.3|7470.3|7479.5|7472.5|7477.3|7470.3|0
1693436400000|2023-08-30 23:00:00|7477.4|7470.4|7477.6|7470.6|7477.6|7470.6|7476|7469|0
1693440000000|2023-08-31 00:00:00|7477.7|7470.7|7480.3|7473.3|7484.3|7477.3|7477.3|7470.3|0
1693443600000|2023-08-31 01:00:00|7480.1|7473.1|7477.1|7470.1|7483.3|7476.3|7475.8|7468.8|0
1693447200000|2023-08-31 02:00:00|7476.8|7469.8|7474.3|7467.3|7481.3|7474.3|7473.8|7466.8|0
1693450800000|2023-08-31 03:00:00|7474.6|7467.6|7478.8|7471.8|7481.3|7474.3|7472.8|7465.8|0
1693454400000|2023-08-31 04:00:00|7479.1|7472.1|7480.6|7473.6|7484.8|7477.8|7478.8|7471.8|0
1693458000000|2023-08-31 05:00:00|7480.3|7473.3|7481.6|7474.6|7486.1|7479.1|7479.8|7472.8|0
1693461600000|2023-08-31 06:00:00|7482.6|7475.6|7487.6|7480.6|7494.6|7487.6|7482.1|7475.1|0
1693465200000|2023-08-31 07:00:00|7486.6|7479.6|7486.8|7479.8|7491.6|7484.6|7467.3|7460.3|0
1693468800000|2023-08-31 08:00:00|7486.3|7479.3|7478.2|7471.2|7488.3|7481.3|7472|7465|0
1693472400000|2023-08-31 09:00:00|7478.5|7471.5|7474.7|7467.7|7481.7|7474.7|7469|7462|0
1693476000000|2023-08-31 10:00:00|7474.5|7467.5|7479.2|7472.2|7485.5|7478.5|7474.2|7467.2|0
1693479600000|2023-08-31 11:00:00|7479|7472|7490.7|7483.7|7493.7|7486.7|7475.2|7468.2|0
1693483200000|2023-08-31 12:00:00|7490.2|7483.2|7493.3|7486.3|7505.2|7498.2|7486.7|7479.7|0
1693486800000|2023-08-31 13:00:00|7493|7486|7486.8|7479.8|7498.8|7491.8|7471.5|7464.5|0
1693490400000|2023-08-31 14:00:00|7484.8|7477.8|7464.8|7457.8|7485.3|7478.3|7464.8|7457.8|0
1693494000000|2023-08-31 15:00:00|7465.1|7458.1|7438.1|7431.1|7468.1|7461.1|7429.6|7422.6|0
1693497600000|2023-08-31 16:00:00|7437.8|7430.8|7428.6|7421.6|7437.8|7430.8|7422.1|7415.1|0
1693501200000|2023-08-31 17:00:00|7428.8|7421.8|7437.1|7430.1|7440.6|7433.6|7427.1|7420.1|0
1693504800000|2023-08-31 18:00:00|7436.6|7429.6|7428.8|7421.8|7442.6|7435.6|7428.6|7421.6|0
1693508400000|2023-08-31 19:00:00|7428.6|7421.6|7435.1|7428.1|7442.1|7435.1|7427.8|7420.8|0
1693512000000|2023-08-31 20:00:00|7433.9|7426.9|7436.6|7429.6|7438.3|7431.3|7432.9|7425.9|0
1693515600000|2023-08-31 21:00:00|7436.7|7429.7|7436|7429|7437.2|7430.2|7436|7429|0
1693519200000|2023-08-31 22:00:00|7435.6|7428.6|7435.5|7428.5|7436.9|7429.9|7433.3|7426.3|0
1693522800000|2023-08-31 23:00:00|7435.4|7428.4|7438.7|7431.7|7439|7432|7434.9|7427.9|0
1693526400000|2023-09-01 00:00:00|7439|7432|7451.1|7444.1|7453.6|7446.6|7435.3|7428.3|0
1693530000000|2023-09-01 01:00:00|7450.8|7443.8|7454.8|7447.8|7458.6|7451.6|7448.8|7441.8|0
1693533600000|2023-09-01 02:00:00|7455.1|7448.1|7452.6|7445.6|7458.3|7451.3|7451.8|7444.8|0
1693537200000|2023-09-01 03:00:00|7452.8|7445.8|7456.3|7449.3|7456.8|7449.8|7452.6|7445.6|0
1693540800000|2023-09-01 04:00:00|7456.8|7449.8|7458.8|7451.8|7460.1|7453.1|7456.8|7449.8|0
1693544400000|2023-09-01 05:00:00|7459.1|7452.1|7456.1|7449.1|7463.1|7456.1|7454.8|7447.8|0
1693548000000|2023-09-01 06:00:00|7456.3|7449.3|7466.8|7459.8|7466.8|7459.8|7446.1|7439.1|0
1693551600000|2023-09-01 07:00:00|7466.1|7459.1|7480.3|7473.3|7481.1|7474.1|7449.6|7442.6|0
1693555200000|2023-09-01 08:00:00|7481.1|7474.1|7476.8|7469.8|7485.3|7478.3|7471.6|7464.6|0
1693558800000|2023-09-01 09:00:00|7477.1|7470.1|7473.3|7466.3|7489.6|7482.6|7473.1|7466.1|0
1693562400000|2023-09-01 10:00:00|7474.1|7467.1|7488.1|7481.1|7497.1|7490.1|7469.3|7462.3|0
1693566000000|2023-09-01 11:00:00|7487.6|7480.6|7487.1|7480.1|7492.9|7485.9|7481.6|7474.6|0
1693569600000|2023-09-01 12:00:00|7486.4|7479.4|7481.4|7474.4|7489.4|7482.4|7469.6|7462.6|0
1693573200000|2023-09-01 13:00:00|7481.6|7474.6|7473.1|7466.1|7497.4|7490.4|7464.1|7457.1|0
1693576800000|2023-09-01 14:00:00|7473.4|7466.4|7478.7|7471.7|7490.9|7483.9|7465.4|7458.4|0
1693580400000|2023-09-01 15:00:00|7477.4|7470.4|7467.7|7460.7|7480.9|7473.9|7463.2|7456.2|0
1693584000000|2023-09-01 16:00:00|7467.2|7460.2|7479.9|7472.9|7484.4|7477.4|7466.7|7459.7|0
1693587600000|2023-09-01 17:00:00|7480.2|7473.2|7481.2|7474.2|7481.2|7474.2|7473.7|7466.7|0
1693591200000|2023-09-01 18:00:00|7480.7|7473.7|7484.7|7477.7|7484.7|7477.7|7478.2|7471.2|0
1693594800000|2023-09-01 19:00:00|7484.9|7477.9|7492.3|7485.3|7493.7|7486.7|7482.9|7475.9|0
1693598400000|2023-09-01 20:00:00|7493|7486|7486.7|7479.7|7494.9|7487.9|7486.5|7479.5|0
1693638000000|2023-09-02 07:00:00|7484.7|7477.7|7488.9|7481.9|7488.9|7481.9|7484.7|7477.7|0
1693666800000|2023-09-02 15:00:00|7489|7482|7489|7482|7489|7482|7489|7482|0
1693674000000|2023-09-02 17:00:00|7488.9|7481.9|7488.9|7481.9|7488.9|7481.9|7488.9|7481.9|0
1693720800000|2023-09-03 06:00:00|7489.7|7482.7|7489.7|7482.7|7489.7|7482.7|7489.7|7482.7|0
1693742400000|2023-09-03 12:00:00|7489.8|7482.8|7489.8|7482.8|7489.8|7482.8|7489.8|7482.8|0
1693767600000|2023-09-03 19:00:00|7490.1|7483.1|7490.1|7483.1|7490.1|7483.1|7490.1|7483.1|0
1693774800000|2023-09-03 21:00:00|7490.2|7483.2|7490.2|7483.2|7490.2|7483.2|7490.2|7483.2|0
1693778400000|2023-09-03 22:00:00|7486.7|7479.7|7489.3|7482.3|7492.7|7485.7|7486.7|7479.7|0
1693782000000|2023-09-03 23:00:00|7489.7|7482.7|7490.1|7483.1|7491.4|7484.4|7488.7|7481.7|0
1693785600000|2023-09-04 00:00:00|7490.2|7483.2|7501.8|7494.8|7503.6|7496.6|7490.2|7483.2|0
1693789200000|2023-09-04 01:00:00|7502.1|7495.1|7499.1|7492.1|7504.8|7497.8|7496.3|7489.3|0
1693792800000|2023-09-04 02:00:00|7499.3|7492.3|7508.3|7501.3|7508.3|7501.3|7499.1|7492.1|0
1693796400000|2023-09-04 03:00:00|7508.6|7501.6|7507.6|7500.6|7509.1|7502.1|7505.8|7498.8|0
1693800000000|2023-09-04 04:00:00|7507.1|7500.1|7505.3|7498.3|7507.1|7500.1|7504.3|7497.3|0
1693803600000|2023-09-04 05:00:00|7506.3|7499.3|7509.3|7502.3|7510.3|7503.3|7505.1|7498.1|0
1693807200000|2023-09-04 06:00:00|7507.8|7500.8|7506.8|7499.8|7513.1|7506.1|7504.3|7497.3|0
1693810800000|2023-09-04 07:00:00|7507.8|7500.8|7516.2|7509.2|7521.1|7514.1|7504.8|7497.8|0
1693814400000|2023-09-04 08:00:00|7516.5|7509.5|7521.5|7514.5|7528|7521|7511|7504|0
1693818000000|2023-09-04 09:00:00|7521.7|7514.7|7503.5|7496.5|7525|7518|7499.5|7492.5|0
1693821600000|2023-09-04 10:00:00|7503.7|7496.7|7501.2|7494.2|7509|7502|7495.5|7488.5|0
1693825200000|2023-09-04 11:00:00|7501|7494|7496.4|7489.4|7503.7|7496.7|7489.2|7482.2|0
1693828800000|2023-09-04 12:00:00|7495.9|7488.9|7490.9|7483.9|7498.4|7491.4|7485.6|7478.6|0
1693832400000|2023-09-04 13:00:00|7490.4|7483.4|7479.4|7472.4|7490.9|7483.9|7478.1|7471.1|0
1693836000000|2023-09-04 14:00:00|7478.9|7471.9|7452.2|7445.2|7478.9|7471.9|7451|7444|0
1693839600000|2023-09-04 15:00:00|7452.5|7445.5|7451.5|7444.5|7458.2|7451.2|7451|7444|0
1693843200000|2023-09-04 16:00:00|7451.7|7444.7|7453.7|7446.7|7456.5|7449.5|7451.2|7444.2|0
1693846800000|2023-09-04 17:00:00|7453.5|7446.5|7454.5|7447.5|7455.2|7448.2|7453.2|7446.2|0
1693850400000|2023-09-04 18:00:00|7454.7|7447.7|7452.5|7445.5|7455|7448|7451.5|7444.5|0
1693854000000|2023-09-04 19:00:00|7452.2|7445.2|7455.7|7448.7|7456|7449|7452|7445|0
1693857600000|2023-09-04 20:00:00|7454.9|7447.9|7453.8|7446.8|7455.7|7448.7|7453.8|7446.8|0
1693861200000|2023-09-04 21:00:00|7454.2|7447.2|7454|7447|7455.1|7448.1|7453.7|7446.7|0
1693864800000|2023-09-04 22:00:00|7455.6|7448.6|7456.1|7449.1|7456.9|7449.9|7452.4|7445.4|0
1693868400000|2023-09-04 23:00:00|7456.2|7449.2|7459.5|7452.5|7460.4|7453.4|7454.9|7447.9|0
1693872000000|2023-09-05 00:00:00|7459.2|7452.2|7443|7436|7459.6|7452.6|7442.3|7435.3|0
1693875600000|2023-09-05 01:00:00|7442|7435|7439.8|7432.8|7448.5|7441.5|7439|7432|0
1693879200000|2023-09-05 02:00:00|7439.5|7432.5|7440|7433|7441|7434|7436|7429|0
1693882800000|2023-09-05 03:00:00|7440.3|7433.3|7437|7430|7440.3|7433.3|7436|7429|0
1693886400000|2023-09-05 04:00:00|7436|7429|7434.8|7427.8|7437.5|7430.5|7434.5|7427.5|0
1693890000000|2023-09-05 05:00:00|7434.3|7427.3|7435|7428|7440.5|7433.5|7431|7424|0
1693893600000|2023-09-05 06:00:00|7435.5|7428.5|7410.5|7403.5|7436.8|7429.8|7408.3|7401.3|0
1693897200000|2023-09-05 07:00:00|7411.3|7404.3|7404.5|7397.5|7417|7410|7391.3|7384.3|0
1693900800000|2023-09-05 08:00:00|7404.7|7397.7|7446.6|7439.6|7450.1|7443.1|7401.2|7394.2|0
1693904400000|2023-09-05 09:00:00|7447.1|7440.1|7462.6|7455.6|7470.1|7463.1|7443.6|7436.6|0
1693908000000|2023-09-05 10:00:00|7461.6|7454.6|7468.3|7461.3|7472.3|7465.3|7456.3|7449.3|0
1693911600000|2023-09-05 11:00:00|7469.1|7462.1|7476.7|7469.7|7480.7|7473.7|7461.8|7454.8|0
1693915200000|2023-09-05 12:00:00|7477.2|7470.2|7472.9|7465.9|7477.2|7470.2|7457.7|7450.7|0
1693918800000|2023-09-05 13:00:00|7473.2|7466.2|7470.4|7463.4|7485.4|7478.4|7463.9|7456.9|0
1693922400000|2023-09-05 14:00:00|7470.9|7463.9|7449.5|7442.5|7475.2|7468.2|7448.3|7441.3|0
1693926000000|2023-09-05 15:00:00|7449|7442|7443.8|7436.8|7456|7449|7439.8|7432.8|0
1693929600000|2023-09-05 16:00:00|7443.3|7436.3|7436.3|7429.3|7445.3|7438.3|7435.8|7428.8|0
1693933200000|2023-09-05 17:00:00|7436.5|7429.5|7434.8|7427.8|7436.5|7429.5|7431.8|7424.8|0
1693936800000|2023-09-05 18:00:00|7434.5|7427.5|7433.3|7426.3|7434.8|7427.8|7429.3|7422.3|0
1693940400000|2023-09-05 19:00:00|7433|7426|7427.4|7420.4|7434.3|7427.3|7426.8|7419.8|0
1693944000000|2023-09-05 20:00:00|7427.3|7420.3|7430.8|7423.8|7431|7424|7426.4|7419.4|0
1693947600000|2023-09-05 21:00:00|7430.7|7423.7|7430.3|7423.3|7431.9|7424.9|7430.1|7423.1|0
1693951200000|2023-09-05 22:00:00|7429.8|7422.8|7433.5|7426.5|7433.6|7426.6|7429|7422|0
1693954800000|2023-09-05 23:00:00|7433.4|7426.4|7430.8|7423.8|7434.1|7427.1|7430.8|7423.8|0
1693958400000|2023-09-06 00:00:00|7430.9|7423.9|7428.9|7421.9|7432.2|7425.2|7419.4|7412.4|0
1693962000000|2023-09-06 01:00:00|7429.7|7422.7|7417.9|7410.9|7434.2|7427.2|7417.7|7410.7|0
1693965600000|2023-09-06 02:00:00|7418.4|7411.4|7422.2|7415.2|7425.9|7418.9|7418.4|7411.4|0
1693969200000|2023-09-06 03:00:00|7421.7|7414.7|7414.7|7407.7|7421.7|7414.7|7412.4|7405.4|0
1693972800000|2023-09-06 04:00:00|7414.4|7407.4|7412.7|7405.7|7415.9|7408.9|7411.7|7404.7|0
1693976400000|2023-09-06 05:00:00|7411.9|7404.9|7415.9|7408.9|7417.7|7410.7|7407.2|7400.2|0
1693980000000|2023-09-06 06:00:00|7415.2|7408.2|7397.2|7390.2|7418.2|7411.2|7395.4|7388.4|0
1693983600000|2023-09-06 07:00:00|7397.4|7390.4|7377.1|7370.1|7407.2|7400.2|7372.4|7365.4|0
1693987200000|2023-09-06 08:00:00|7375.9|7368.9|7383.4|7376.4|7392.6|7385.6|7372.6|7365.6|0
1693990800000|2023-09-06 09:00:00|7383.9|7376.9|7389.4|7382.4|7395.4|7388.4|7377.6|7370.6|0
1693994400000|2023-09-06 10:00:00|7389.6|7382.6|7395.1|7388.1|7397.9|7390.9|7386.9|7379.9|0
1693998000000|2023-09-06 11:00:00|7394.6|7387.6|7397.1|7390.1|7397.9|7390.9|7387.6|7380.6|0
1694001600000|2023-09-06 12:00:00|7396.4|7389.4|7416.4|7409.4|7418.9|7411.9|7392.1|7385.1|0
1694005200000|2023-09-06 13:00:00|7416.6|7409.6|7439.9|7432.9|7444.1|7437.1|7408.9|7401.9|0
1694008800000|2023-09-06 14:00:00|7437.6|7430.6|7432.7|7425.7|7452.4|7445.4|7424.2|7417.2|0
1694012400000|2023-09-06 15:00:00|7432.4|7425.4|7422.6|7415.6|7432.9|7425.9|7422.6|7415.6|0
1694016000000|2023-09-06 16:00:00|7422.1|7415.1|7406.6|7399.6|7423.1|7416.1|7405.6|7398.6|0
1694019600000|2023-09-06 17:00:00|7406.1|7399.1|7417.1|7410.1|7418.1|7411.1|7401.1|7394.1|0
1694023200000|2023-09-06 18:00:00|7416.6|7409.6|7422.6|7415.6|7426.3|7419.3|7415.6|7408.6|0
1694026800000|2023-09-06 19:00:00|7422.8|7415.8|7424.9|7417.9|7427.1|7420.1|7417.8|7410.8|0
1694030400000|2023-09-06 20:00:00|7425|7418|7425.5|7418.5|7425.9|7418.9|7421.8|7414.8|0
1694034000000|2023-09-06 21:00:00|7425.4|7418.4|7423.4|7416.4|7425.5|7418.5|7423|7416|0
1694037600000|2023-09-06 22:00:00|7424.2|7417.2|7422.5|7415.5|7424.9|7417.9|7421.6|7414.6|0
1694041200000|2023-09-06 23:00:00|7422.6|7415.6|7426.6|7419.6|7426.6|7419.6|7422.5|7415.5|0
1694044800000|2023-09-07 00:00:00|7426.3|7419.3|7424.1|7417.1|7430.9|7423.9|7423.1|7416.1|0
1694048400000|2023-09-07 01:00:00|7424.6|7417.6|7423.1|7416.1|7430.4|7423.4|7421.1|7414.1|0
1694052000000|2023-09-07 02:00:00|7423.4|7416.4|7422.1|7415.1|7424.4|7417.4|7419.1|7412.1|0
1694055600000|2023-09-07 03:00:00|7422.4|7415.4|7416.9|7409.9|7422.6|7415.6|7416.9|7409.9|0
1694059200000|2023-09-07 04:00:00|7416.6|7409.6|7408.4|7401.4|7417.9|7410.9|7407.1|7400.1|0
1694062800000|2023-09-07 05:00:00|7408.1|7401.1|7408.9|7401.9|7409.1|7402.1|7404.9|7397.9|0
1694066400000|2023-09-07 06:00:00|7407.6|7400.6|7392.4|7385.4|7410.9|7403.9|7390.9|7383.9|0
1694070000000|2023-09-07 07:00:00|7393.9|7386.9|7424|7417|7425.5|7418.5|7384.9|7377.9|0
1694073600000|2023-09-07 08:00:00|7423.3|7416.3|7440.7|7433.7|7442.5|7435.5|7418.3|7411.3|0
1694077200000|2023-09-07 09:00:00|7440.5|7433.5|7448|7441|7456.7|7449.7|7439.7|7432.7|0
1694080800000|2023-09-07 10:00:00|7448.5|7441.5|7455.5|7448.5|7464|7457|7448|7441|0
1694084400000|2023-09-07 11:00:00|7456|7449|7441.5|7434.5|7459|7452|7433.2|7426.2|0
1694088000000|2023-09-07 12:00:00|7441.2|7434.2|7439.5|7432.5|7450.5|7443.5|7430|7423|0
1694091600000|2023-09-07 13:00:00|7439|7432|7442.4|7435.4|7467.5|7460.5|7435.2|7428.2|0
1694095200000|2023-09-07 14:00:00|7443.1|7436.1|7442.3|7435.3|7451.3|7444.3|7427.6|7420.6|0
1694098800000|2023-09-07 15:00:00|7442.1|7435.1|7438.3|7431.3|7450.8|7443.8|7435.3|7428.3|0
1694102400000|2023-09-07 16:00:00|7437.8|7430.8|7445.1|7438.1|7450.6|7443.6|7437.6|7430.6|0
1694106000000|2023-09-07 17:00:00|7444.8|7437.8|7447.6|7440.6|7449.1|7442.1|7442.6|7435.6|0
1694109600000|2023-09-07 18:00:00|7448.1|7441.1|7444.3|7437.3|7449.1|7442.1|7439.1|7432.1|0
1694113200000|2023-09-07 19:00:00|7444.6|7437.6|7445.6|7438.6|7449.1|7442.1|7440.8|7433.8|0
1694116800000|2023-09-07 20:00:00|7445.7|7438.7|7448.3|7441.3|7449.5|7442.5|7441.7|7434.7|0
1694120400000|2023-09-07 21:00:00|7448.2|7441.2|7449.5|7442.5|7450.2|7443.2|7447.9|7440.9|0
1694124000000|2023-09-07 22:00:00|7449.9|7442.9|7451.5|7444.5|7451.5|7444.5|7449|7442|0
1694127600000|2023-09-07 23:00:00|7451.4|7444.4|7450.2|7443.2|7451.4|7444.4|7447.9|7440.9|0
1694131200000|2023-09-08 00:00:00|7450.3|7443.3|7441.7|7434.7|7450.8|7443.8|7434.5|7427.5|0
1694134800000|2023-09-08 01:00:00|7441.5|7434.5|7439.7|7432.7|7443.2|7436.2|7435.5|7428.5|0
1694138400000|2023-09-08 02:00:00|7440|7433|7442.7|7435.7|7446|7439|7439.2|7432.2|0
1694142000000|2023-09-08 03:00:00|7443|7436|7444|7437|7444.7|7437.7|7440.5|7433.5|0
1694145600000|2023-09-08 04:00:00|7443.7|7436.7|7439|7432|7443.7|7436.7|7438.2|7431.2|0
1694149200000|2023-09-08 05:00:00|7439.2|7432.2|7456|7449|7457.5|7450.5|7439.2|7432.2|0
1694152800000|2023-09-08 06:00:00|7454.7|7447.7|7459.2|7452.2|7462|7455|7453.2|7446.2|0
1694156400000|2023-09-08 07:00:00|7460.7|7453.7|7451.8|7444.8|7470.5|7463.5|7445.5|7438.5|0
1694160000000|2023-09-08 08:00:00|7452.1|7445.1|7415.6|7408.6|7457.1|7450.1|7410.6|7403.6|0
1694163600000|2023-09-08 09:00:00|7414.6|7407.6|7412.1|7405.1|7422.6|7415.6|7404.1|7397.1|0
1694167200000|2023-09-08 10:00:00|7411.8|7404.8|7440.8|7433.8|7443.6|7436.6|7407.6|7400.6|0
1694170800000|2023-09-08 11:00:00|7441.6|7434.6|7437.4|7430.4|7443.6|7436.6|7429.1|7422.1|0
1694174400000|2023-09-08 12:00:00|7436.9|7429.9|7450.4|7443.4|7458.6|7451.6|7435.9|7428.9|0
1694178000000|2023-09-08 13:00:00|7450.1|7443.1|7458.4|7451.4|7458.4|7451.4|7444.9|7437.9|0
1694181600000|2023-09-08 14:00:00|7458.9|7451.9|7476.7|7469.7|7481|7474|7458.4|7451.4|0
1694185200000|2023-09-08 15:00:00|7476.5|7469.5|7478|7471|7486.5|7479.5|7476.5|7469.5|0
1694188800000|2023-09-08 16:00:00|7478.5|7471.5|7492|7485|7495.5|7488.5|7477.5|7470.5|0
1694192400000|2023-09-08 17:00:00|7491.7|7484.7|7490.2|7483.2|7494|7487|7487.2|7480.2|0
1694196000000|2023-09-08 18:00:00|7490.5|7483.5|7487|7480|7494|7487|7483.7|7476.7|0
1694199600000|2023-09-08 19:00:00|7486.7|7479.7|7490.3|7483.3|7490.3|7483.3|7483.5|7476.5|0
1694203200000|2023-09-08 20:00:00|7490.1|7483.1|7489.8|7482.8|7494.1|7487.1|7488|7481|0
1694246400000|2023-09-09 08:00:00|7489.6|7482.6|7489.6|7482.6|7489.6|7482.6|7489.6|7482.6|0
1694275200000|2023-09-09 16:00:00|7491.6|7484.6|7491.6|7484.6|7491.6|7484.6|7491.6|7484.6|0
1694383200000|2023-09-10 22:00:00|7489.8|7482.8|7498.5|7491.5|7499.6|7492.6|7489.5|7482.5|0
1694386800000|2023-09-10 23:00:00|7498.3|7491.3|7493.4|7486.4|7499.1|7492.1|7493.4|7486.4|0
1694390400000|2023-09-11 00:00:00|7493.7|7486.7|7487.5|7480.5|7497.7|7490.7|7483.7|7476.7|0
1694394000000|2023-09-11 01:00:00|7487.2|7480.2|7491.7|7484.7|7493.5|7486.5|7482.2|7475.2|0
1694397600000|2023-09-11 02:00:00|7492.5|7485.5|7491.7|7484.7|7495.7|7488.7|7488.7|7481.7|0
1694401200000|2023-09-11 03:00:00|7492|7485|7492.2|7485.2|7494|7487|7490|7483|0
1694404800000|2023-09-11 04:00:00|7491.7|7484.7|7498.5|7491.5|7499.2|7492.2|7491.5|7484.5|0
1694408400000|2023-09-11 05:00:00|7498.7|7491.7|7510.7|7503.7|7511.2|7504.2|7495.5|7488.5|0
1694412000000|2023-09-11 06:00:00|7510.2|7503.2|7510|7503|7515.5|7508.5|7506|7499|0
1694415600000|2023-09-11 07:00:00|7508.5|7501.5|7532.1|7525.1|7554.1|7547.1|7504.7|7497.7|0
1694419200000|2023-09-11 08:00:00|7531.6|7524.6|7498.1|7491.1|7537.1|7530.1|7492.3|7485.3|0
1694422800000|2023-09-11 09:00:00|7497.1|7490.1|7503.6|7496.6|7511.8|7504.8|7496.1|7489.1|0
1694426400000|2023-09-11 10:00:00|7504.1|7497.1|7498.6|7491.6|7507.8|7500.8|7491.8|7484.8|0
1694430000000|2023-09-11 11:00:00|7497.6|7490.6|7480.4|7473.4|7502.1|7495.1|7477.3|7470.3|0
1694433600000|2023-09-11 12:00:00|7480.9|7473.9|7480.9|7473.9|7491.9|7484.9|7473.9|7466.9|0
1694437200000|2023-09-11 13:00:00|7481.1|7474.1|7474.4|7467.4|7494.9|7487.9|7471.6|7464.6|0
1694440800000|2023-09-11 14:00:00|7473.9|7466.9|7509|7502|7511.3|7504.3|7469.4|7462.4|0
1694444400000|2023-09-11 15:00:00|7508.3|7501.3|7507|7500|7508.5|7501.5|7493.3|7486.3|0
1694448000000|2023-09-11 16:00:00|7507.3|7500.3|7519.8|7512.8|7520.8|7513.8|7506.8|7499.8|0
1694451600000|2023-09-11 17:00:00|7520.3|7513.3|7519.3|7512.3|7523.3|7516.3|7517.3|7510.3|0
1694455200000|2023-09-11 18:00:00|7518.8|7511.8|7515.8|7508.8|7520.8|7513.8|7514.8|7507.8|0
1694458800000|2023-09-11 19:00:00|7516|7509|7515.3|7508.3|7517.3|7510.3|7512.3|7505.3|0
1694462400000|2023-09-11 20:00:00|7514.9|7507.9|7512.1|7505.1|7516.7|7509.7|7512.1|7505.1|0
1694466000000|2023-09-11 21:00:00|7512.5|7505.5|7511.5|7504.5|7512.9|7505.9|7511.2|7504.2|0
1694469600000|2023-09-11 22:00:00|7511.1|7504.1|7512.3|7505.3|7513.4|7506.4|7510.4|7503.4|0
1694473200000|2023-09-11 23:00:00|7512.2|7505.2|7511.4|7504.4|7514.2|7507.2|7511.2|7504.2|0
1694476800000|2023-09-12 00:00:00|7511.5|7504.5|7507.3|7500.3|7519.3|7512.3|7505|7498|0
1694480400000|2023-09-12 01:00:00|7507|7500|7506.5|7499.5|7508.5|7501.5|7501|7494|0
1694484000000|2023-09-12 02:00:00|7506|7499|7514.5|7507.5|7514.5|7507.5|7504.3|7497.3|0
1694487600000|2023-09-12 03:00:00|7514|7507|7514|7507|7515.8|7508.8|7511.8|7504.8|0
1694491200000|2023-09-12 04:00:00|7513.8|7506.8|7512|7505|7515.5|7508.5|7510|7503|0
1694494800000|2023-09-12 05:00:00|7511.8|7504.8|7513.5|7506.5|7515|7508|7508|7501|0
1694498400000|2023-09-12 06:00:00|7513.8|7506.8|7515.3|7508.3|7523.5|7516.5|7506.3|7499.3|0
1694502000000|2023-09-12 07:00:00|7516|7509|7523.5|7516.5|7535.5|7528.5|7506.3|7499.3|0
1694505600000|2023-09-12 08:00:00|7522.8|7515.8|7530.5|7523.5|7554.8|7547.8|7517.8|7510.8|0
1694509200000|2023-09-12 09:00:00|7531|7524|7533|7526|7540.8|7533.8|7524.8|7517.8|0
1694512800000|2023-09-12 10:00:00|7533.3|7526.3|7543|7536|7547.8|7540.8|7532|7525|0
1694516400000|2023-09-12 11:00:00|7543.3|7536.3|7522|7515|7546.8|7539.8|7520.3|7513.3|0
1694520000000|2023-09-12 12:00:00|7521|7514|7536.6|7529.6|7540.6|7533.6|7520.3|7513.3|0
1694523600000|2023-09-12 13:00:00|7536.3|7529.3|7536.1|7529.1|7547.3|7540.3|7519.3|7512.3|0
1694527200000|2023-09-12 14:00:00|7536.3|7529.3|7532.5|7525.5|7538.8|7531.8|7520.8|7513.8|0
1694530800000|2023-09-12 15:00:00|7532|7525|7538.3|7531.3|7541.3|7534.3|7528.8|7521.8|0
1694534400000|2023-09-12 16:00:00|7538.8|7531.8|7544|7537|7546.3|7539.3|7538.3|7531.3|0
1694538000000|2023-09-12 17:00:00|7544.8|7537.8|7543.8|7536.8|7553|7546|7543|7536|0
1694541600000|2023-09-12 18:00:00|7543.3|7536.3|7532.8|7525.8|7546|7539|7531.8|7524.8|0
1694545200000|2023-09-12 19:00:00|7532.3|7525.3|7520.6|7513.6|7532.8|7525.8|7518.5|7511.5|0
1694548800000|2023-09-12 20:00:00|7520.3|7513.3|7521.8|7514.8|7524.6|7517.6|7520.1|7513.1|0
1694552400000|2023-09-12 21:00:00|7521.9|7514.9|7526.4|7519.4|7529|7522|7521.6|7514.6|0
1694556000000|2023-09-12 22:00:00|7527.7|7520.7|7524.7|7517.7|7527.7|7520.7|7522.8|7515.8|0
1694559600000|2023-09-12 23:00:00|7524.8|7517.8|7525.2|7518.2|7527|7520|7523.4|7516.4|0
1694563200000|2023-09-13 00:00:00|7525.1|7518.1|7521.8|7514.8|7531.5|7524.5|7517.8|7510.8|0
1694566800000|2023-09-13 01:00:00|7522|7515|7513.5|7506.5|7526|7519|7509.3|7502.3|0
1694570400000|2023-09-13 02:00:00|7513.3|7506.3|7502|7495|7517.8|7510.8|7497.8|7490.8|0
1694574000000|2023-09-13 03:00:00|7501.5|7494.5|7496|7489|7504|7497|7495.8|7488.8|0
1694577600000|2023-09-13 04:00:00|7495.3|7488.3|7505.5|7498.5|7506|7499|7493|7486|0
1694581200000|2023-09-13 05:00:00|7505|7498|7505|7498|7508.8|7501.8|7497.8|7490.8|0
1694584800000|2023-09-13 06:00:00|7503|7496|7514.5|7507.5|7518.3|7511.3|7497|7490|0
1694588400000|2023-09-13 07:00:00|7515.8|7508.8|7531.5|7524.5|7545|7538|7509.8|7502.8|0
1694592000000|2023-09-13 08:00:00|7531.8|7524.8|7507|7500|7537|7530|7503.8|7496.8|0
1694595600000|2023-09-13 09:00:00|7506.8|7499.8|7523.8|7516.8|7530.3|7523.3|7504.3|7497.3|0
1694599200000|2023-09-13 10:00:00|7524.3|7517.3|7505.8|7498.8|7525|7518|7498.5|7491.5|0
1694602800000|2023-09-13 11:00:00|7505.3|7498.3|7509.7|7502.7|7511.7|7504.7|7492|7485|0
1694606400000|2023-09-13 12:00:00|7510.5|7503.5|7529.7|7522.7|7534.5|7527.5|7502.2|7495.2|0
1694610000000|2023-09-13 13:00:00|7530|7523|7545.5|7538.5|7547|7540|7518|7511|0
1694613600000|2023-09-13 14:00:00|7546.2|7539.2|7546.5|7539.5|7550.2|7543.2|7521.2|7514.2|0
1694617200000|2023-09-13 15:00:00|7547|7540|7530|7523|7547.3|7540.3|7525|7518|0
1694620800000|2023-09-13 16:00:00|7530.8|7523.8|7524.3|7517.3|7532.3|7525.3|7520.8|7513.8|0
1694624400000|2023-09-13 17:00:00|7524.5|7517.5|7522.3|7515.3|7526.3|7519.3|7519.8|7512.8|0
1694628000000|2023-09-13 18:00:00|7521.8|7514.8|7517.8|7510.8|7527|7520|7513|7506|0
1694631600000|2023-09-13 19:00:00|7517.5|7510.5|7526.8|7519.8|7526.8|7519.8|7511.3|7504.3|0
1694635200000|2023-09-13 20:00:00|7526.9|7519.9|7528.5|7521.5|7529.8|7522.8|7524.7|7517.7|0
1694638800000|2023-09-13 21:00:00|7528.2|7521.2|7526.7|7519.7|7528.4|7521.4|7526.7|7519.7|0
1694642400000|2023-09-13 22:00:00|7527.3|7520.3|7526.4|7519.4|7528.2|7521.2|7525.2|7518.2|0
1694646000000|2023-09-13 23:00:00|7526.6|7519.6|7531.4|7524.4|7531.7|7524.7|7525.9|7518.9|0
1694649600000|2023-09-14 00:00:00|7531.5|7524.5|7540|7533|7541|7534|7524.8|7517.8|0
1694653200000|2023-09-14 01:00:00|7540.3|7533.3|7537.8|7530.8|7545.3|7538.3|7533.3|7526.3|0
1694656800000|2023-09-14 02:00:00|7538|7531|7541.3|7534.3|7542.3|7535.3|7534.5|7527.5|0
1694660400000|2023-09-14 03:00:00|7541|7534|7551|7544|7551|7544|7541|7534|0
1694664000000|2023-09-14 04:00:00|7550.8|7543.8|7549.8|7542.8|7553|7546|7548|7541|0
1694667600000|2023-09-14 05:00:00|7549.5|7542.5|7558.8|7551.8|7560.3|7553.3|7549|7542|0
1694671200000|2023-09-14 06:00:00|7559|7552|7541.3|7534.3|7559|7552|7537.3|7530.3|0
1694674800000|2023-09-14 07:00:00|7539.3|7532.3|7550.6|7543.6|7565.4|7558.4|7533.3|7526.3|0
1694678400000|2023-09-14 08:00:00|7550.1|7543.1|7560.1|7553.1|7567.1|7560.1|7542.3|7535.3|0
1694682000000|2023-09-14 09:00:00|7560.3|7553.3|7583.8|7576.8|7586.6|7579.6|7555.1|7548.1|0
1694685600000|2023-09-14 10:00:00|7583.6|7576.6|7619.8|7612.8|7620.8|7613.8|7583.6|7576.6|0
1694689200000|2023-09-14 11:00:00|7619.6|7612.6|7579.6|7572.6|7625.1|7618.1|7572.9|7565.9|0
1694692800000|2023-09-14 12:00:00|7579.4|7572.4|7625.6|7618.6|7626.9|7619.9|7553.9|7546.9|0
1694696400000|2023-09-14 13:00:00|7625.4|7618.4|7651.6|7644.6|7651.9|7644.9|7616.4|7609.4|0
1694700000000|2023-09-14 14:00:00|7651.9|7644.9|7684.5|7677.5|7686.3|7679.3|7639.6|7632.6|0
1694703600000|2023-09-14 15:00:00|7684|7677|7684.3|7677.3|7695.3|7688.3|7677.8|7670.8|0
1694707200000|2023-09-14 16:00:00|7684.5|7677.5|7693.3|7686.3|7697.3|7690.3|7678.3|7671.3|0
1694710800000|2023-09-14 17:00:00|7692.8|7685.8|7695.3|7688.3|7698.5|7691.5|7692.3|7685.3|0
1694714400000|2023-09-14 18:00:00|7695|7688|7701.3|7694.3|7702.8|7695.8|7692.5|7685.5|0
1694718000000|2023-09-14 19:00:00|7700|7693|7706.1|7699.1|7708|7701|7699.5|7692.5|0
1694721600000|2023-09-14 20:00:00|7706.2|7699.2|7705.9|7698.9|7715.1|7708.1|7705.1|7698.1|0
1694725200000|2023-09-14 21:00:00|7706.7|7699.7|7704.3|7697.3|7707.3|7700.3|7704|7697|0
1694728800000|2023-09-14 22:00:00|7703.5|7696.5|7703.6|7696.6|7704.9|7697.9|7702.4|7695.4|0
1694732400000|2023-09-14 23:00:00|7703.5|7696.5|7702.3|7695.3|7705.8|7698.8|7702.2|7695.2|0
1694736000000|2023-09-15 00:00:00|7702.4|7695.4|7714|7707|7715.5|7708.5|7700.3|7693.3|0
1694739600000|2023-09-15 01:00:00|7713.8|7706.8|7714.5|7707.5|7715.3|7708.3|7704.5|7697.5|0
1694743200000|2023-09-15 02:00:00|7715.3|7708.3|7722.5|7715.5|7723.3|7716.3|7714.5|7707.5|0
1694746800000|2023-09-15 03:00:00|7722.8|7715.8|7725.8|7718.8|7727.8|7720.8|7719|7712|0
1694750400000|2023-09-15 04:00:00|7725.5|7718.5|7724.5|7717.5|7726.5|7719.5|7723.3|7716.3|0
1694754000000|2023-09-15 05:00:00|7723.8|7716.8|7721.3|7714.3|7726|7719|7718|7711|0
1694757600000|2023-09-15 06:00:00|7720.8|7713.8|7736.5|7729.5|7746.3|7739.3|7717.8|7710.8|0
1694761200000|2023-09-15 07:00:00|7739.8|7732.8|7733|7726|7749|7742|7719.3|7712.3|0
1694764800000|2023-09-15 08:00:00|7733.5|7726.5|7743.3|7736.3|7746.5|7739.5|7721.3|7714.3|0
1694768400000|2023-09-15 09:00:00|7743.5|7736.5|7723.5|7716.5|7750.8|7743.8|7717.5|7710.5|0
1694772000000|2023-09-15 10:00:00|7723.8|7716.8|7741.3|7734.3|7743.5|7736.5|7721.8|7714.8|0
1694775600000|2023-09-15 11:00:00|7740.5|7733.5|7736.7|7729.7|7745.4|7738.4|7735.3|7728.3|0
1694779200000|2023-09-15 12:00:00|7737.2|7730.2|7726.7|7719.7|7742.2|7735.2|7725.7|7718.7|0
1694782800000|2023-09-15 13:00:00|7726.4|7719.4|7739.4|7732.4|7741.4|7734.4|7716.7|7709.7|0
1694786400000|2023-09-15 14:00:00|7740.9|7733.9|7727.6|7720.6|7745.4|7738.4|7723.9|7716.9|0
1694790000000|2023-09-15 15:00:00|7727.9|7720.9|7714.9|7707.9|7732.4|7725.4|7710.4|7703.4|0
1694793600000|2023-09-15 16:00:00|7715.4|7708.4|7714.1|7707.1|7717.6|7710.6|7710.9|7703.9|0
1694797200000|2023-09-15 17:00:00|7713.9|7706.9|7709.6|7702.6|7714.4|7707.4|7699.1|7692.1|0
1694800800000|2023-09-15 18:00:00|7709.9|7702.9|7711.9|7704.9|7712.4|7705.4|7704.9|7697.9|0
1694804400000|2023-09-15 19:00:00|7712.1|7705.1|7702.8|7695.8|7712.1|7705.1|7697.4|7690.4|0
1694808000000|2023-09-15 20:00:00|7703|7696|7703.2|7696.2|7707.8|7700.8|7701.5|7694.5|0
1694847600000|2023-09-16 07:00:00|7703.4|7696.4|7703.4|7696.4|7703.4|7696.4|7703.4|7696.4|0
1694851200000|2023-09-16 08:00:00|7703.3|7696.3|7703|7696|7703.3|7696.3|7703|7696|0
1694854800000|2023-09-16 09:00:00|||||||||0
1694862000000|2023-09-16 11:00:00|7700.3|7693.3|7700.3|7693.3|7700.3|7693.3|7700.3|7693.3|0
1694869200000|2023-09-16 13:00:00|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|0
1694883600000|2023-09-16 17:00:00|7699.7|7692.7|7699.7|7692.7|7699.7|7692.7|7699.7|7692.7|0
1694890800000|2023-09-16 19:00:00|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|0
1694894400000|2023-09-16 20:00:00|7699.9|7692.9|7699.9|7692.9|7699.9|7692.9|7699.9|7692.9|0
1694901600000|2023-09-16 22:00:00|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|7699.8|7692.8|0
1694905200000|2023-09-16 23:00:00|7699.7|7692.7|7699.7|7692.7|7699.7|7692.7|7699.7|7692.7|0
1694930400000|2023-09-17 06:00:00|7699.6|7692.6|7699.6|7692.6|7699.6|7692.6|7699.6|7692.6|0
1694944800000|2023-09-17 10:00:00|7698.6|7691.6|7698.6|7691.6|7698.6|7691.6|7698.6|7691.6|0
1694948400000|2023-09-17 11:00:00|7695.2|7688.2|7659.1|7652.1|7696.7|7689.7|7659.1|7652.1|0
1694952000000|2023-09-17 12:00:00|7660|7653|7683|7676|7683|7676|7660|7653|0
1694955600000|2023-09-17 13:00:00|7685.5|7678.5|7685.5|7678.5|7685.5|7678.5|7685.5|7678.5|0
1694959200000|2023-09-17 14:00:00|7685.2|7678.2|7683.8|7676.8|7685.2|7678.2|7683.8|7676.8|0
1694962800000|2023-09-17 15:00:00|7687.2|7680.2|7687.2|7680.2|7687.2|7680.2|7687.2|7680.2|0
1694966400000|2023-09-17 16:00:00|7690.6|7683.6|7690.8|7683.8|7690.8|7683.8|7690.6|7683.6|0
1694977200000|2023-09-17 19:00:00|7690.4|7683.4|7690.4|7683.4|7690.4|7683.4|7690.4|7683.4|0
1694980800000|2023-09-17 20:00:00|7690.8|7683.8|7694.8|7687.8|7697.3|7690.3|7690.1|7683.1|0
1694984400000|2023-09-17 21:00:00|7694.7|7687.7|7694.7|7687.7|7694.7|7687.7|7694.7|7687.7|0
1694988000000|2023-09-17 22:00:00|7703.3|7696.3|7703.5|7696.5|7705.3|7698.3|7700.6|7693.6|0
1694991600000|2023-09-17 23:00:00|7703.4|7696.4|7711.1|7704.1|7711.8|7704.8|7702.2|7695.2|0
1694995200000|2023-09-18 00:00:00|7711.2|7704.2|7705.4|7698.4|7713.1|7706.1|7703.6|7696.6|0
1694998800000|2023-09-18 01:00:00|7705.9|7698.9|7704.6|7697.6|7708.6|7701.6|7699.6|7692.6|0
1695002400000|2023-09-18 02:00:00|7704.9|7697.9|7708.1|7701.1|7711.1|7704.1|7703.6|7696.6|0
1695006000000|2023-09-18 03:00:00|7708.4|7701.4|7714.1|7707.1|7714.1|7707.1|7706.9|7699.9|0
1695009600000|2023-09-18 04:00:00|7713.6|7706.6|7712.6|7705.6|7716.9|7709.9|7712.1|7705.1|0
1695013200000|2023-09-18 05:00:00|7712.9|7705.9|7707.6|7700.6|7715.4|7708.4|7707.6|7700.6|0
1695016800000|2023-09-18 06:00:00|7708.1|7701.1|7713.4|7706.4|7715.9|7708.9|7699.9|7692.9|0
1695020400000|2023-09-18 07:00:00|7714.1|7707.1|7719.8|7712.8|7725.5|7718.5|7699.5|7692.5|0
1695024000000|2023-09-18 08:00:00|7720.3|7713.3|7704.5|7697.5|7721.3|7714.3|7703.8|7696.8|0
1695027600000|2023-09-18 09:00:00|7705|7698|7691.8|7684.8|7706.3|7699.3|7684.3|7677.3|0
1695031200000|2023-09-18 10:00:00|7691.3|7684.3|7692.5|7685.5|7694.3|7687.3|7683.3|7676.3|0
1695034800000|2023-09-18 11:00:00|7692.8|7685.8|7680.7|7673.7|7693|7686|7675|7668|0
1695038400000|2023-09-18 12:00:00|7680.5|7673.5|7681|7674|7695.2|7688.2|7677|7670|0
1695042000000|2023-09-18 13:00:00|7681.5|7674.5|7653.2|7646.2|7684|7677|7648.2|7641.2|0
1695045600000|2023-09-18 14:00:00|7653|7646|7654.6|7647.6|7666.9|7659.9|7647.5|7640.5|0
1695049200000|2023-09-18 15:00:00|7654.4|7647.4|7660.9|7653.9|7664.4|7657.4|7644.4|7637.4|0
1695052800000|2023-09-18 16:00:00|7661.4|7654.4|7662.9|7655.9|7664.9|7657.9|7657.9|7650.9|0
1695056400000|2023-09-18 17:00:00|7663.1|7656.1|7661.6|7654.6|7665.9|7658.9|7659.6|7652.6|0
1695060000000|2023-09-18 18:00:00|7661.9|7654.9|7659.6|7652.6|7664.4|7657.4|7657.4|7650.4|0
1695063600000|2023-09-18 19:00:00|7659.4|7652.4|7666.7|7659.7|7666.7|7659.7|7653.9|7646.9|0
1695067200000|2023-09-18 20:00:00|7665.5|7658.5|7664.1|7657.1|7671.4|7664.4|7663.3|7656.3|0
1695070800000|2023-09-18 21:00:00|7664|7657|7664|7657|7664.3|7657.3|7663.1|7656.1|0
1695074400000|2023-09-18 22:00:00|7665.4|7658.4|7667.3|7660.3|7667.6|7660.6|7664|7657|0
1695078000000|2023-09-18 23:00:00|7667.2|7660.2|7668.3|7661.3|7668.3|7661.3|7665.9|7658.9|0
1695081600000|2023-09-19 00:00:00|7668.4|7661.4|7672.8|7665.8|7676.3|7669.3|7666|7659|0
1695085200000|2023-09-19 01:00:00|7673.3|7666.3|7662.5|7655.5|7673.8|7666.8|7662|7655|0
1695088800000|2023-09-19 02:00:00|7663|7656|7668.5|7661.5|7668.5|7661.5|7662|7655|0
1695092400000|2023-09-19 03:00:00|7668.3|7661.3|7670|7663|7671.3|7664.3|7668|7661|0
1695096000000|2023-09-19 04:00:00|7669.5|7662.5|7662.5|7655.5|7671|7664|7660.5|7653.5|0
1695099600000|2023-09-19 05:00:00|7662|7655|7655|7648|7662|7655|7653|7646|0
1695103200000|2023-09-19 06:00:00|7655.3|7648.3|7656|7649|7656|7649|7645.5|7638.5|0
1695106800000|2023-09-19 07:00:00|7656.3|7649.3|7675.6|7668.6|7676.1|7669.1|7646.3|7639.3|0
1695110400000|2023-09-19 08:00:00|7675.1|7668.1|7674.1|7667.1|7685.8|7678.8|7669.8|7662.8|0
1695114000000|2023-09-19 09:00:00|7674.3|7667.3|7668.1|7661.1|7674.3|7667.3|7656.6|7649.6|0
1695117600000|2023-09-19 10:00:00|7667.8|7660.8|7662.8|7655.8|7676.8|7669.8|7662.6|7655.6|0
1695121200000|2023-09-19 11:00:00|7662.6|7655.6|7660.4|7653.4|7669.1|7662.1|7658.4|7651.4|0
1695124800000|2023-09-19 12:00:00|7660.6|7653.6|7657.9|7650.9|7664.4|7657.4|7651.9|7644.9|0
1695128400000|2023-09-19 13:00:00|7657.6|7650.6|7665.4|7658.4|7678.6|7671.6|7653.9|7646.9|0
1695132000000|2023-09-19 14:00:00|7665.1|7658.1|7652.8|7645.8|7665.9|7658.9|7647.8|7640.8|0
1695135600000|2023-09-19 15:00:00|7652.3|7645.3|7659.8|7652.8|7667.5|7660.5|7645|7638|0
1695139200000|2023-09-19 16:00:00|7659.3|7652.3|7653.5|7646.5|7659.8|7652.8|7647.8|7640.8|0
1695142800000|2023-09-19 17:00:00|7653.8|7646.8|7664.3|7657.3|7666.5|7659.5|7650.8|7643.8|0
1695146400000|2023-09-19 18:00:00|7664.5|7657.5|7664.3|7657.3|7672|7665|7659.8|7652.8|0
1695150000000|2023-09-19 19:00:00|7663.8|7656.8|7662.8|7655.8|7667.3|7660.3|7661.3|7654.3|0
1695153600000|2023-09-19 20:00:00|7663.2|7656.2|7665.2|7658.2|7667.6|7660.6|7663.2|7656.2|0
1695157200000|2023-09-19 21:00:00|7665.1|7658.1|7664.7|7657.7|7665.6|7658.6|7664.6|7657.6|0
1695160800000|2023-09-19 22:00:00|7663.4|7656.4|7664.6|7657.6|7666|7659|7663.1|7656.1|0
1695164400000|2023-09-19 23:00:00|7664.7|7657.7|7668.3|7661.3|7668.3|7661.3|7663.6|7656.6|0
1695168000000|2023-09-20 00:00:00|7667.9|7660.9|7653.5|7646.5|7668.3|7661.3|7649.8|7642.8|0
1695171600000|2023-09-20 01:00:00|7653|7646|7650.5|7643.5|7654|7647|7644.5|7637.5|0
1695175200000|2023-09-20 02:00:00|7650.3|7643.3|7643.5|7636.5|7651.5|7644.5|7642.5|7635.5|0
1695178800000|2023-09-20 03:00:00|7643.3|7636.3|7640|7633|7646.5|7639.5|7639.8|7632.8|0
1695182400000|2023-09-20 04:00:00|7639.8|7632.8|7642|7635|7643|7636|7639.5|7632.5|0
1695186000000|2023-09-20 05:00:00|7641.5|7634.5|7643.3|7636.3|7647.3|7640.3|7639.8|7632.8|0
1695189600000|2023-09-20 06:00:00|7645|7638|7682.5|7675.5|7703.5|7696.5|7645|7638|0
1695193200000|2023-09-20 07:00:00|7683.3|7676.3|7705.2|7698.2|7715|7708|7682.8|7675.8|0
1695196800000|2023-09-20 08:00:00|7705.4|7698.4|7713.2|7706.2|7719.2|7712.2|7702.7|7695.7|0
1695200400000|2023-09-20 09:00:00|7713.7|7706.7|7720.9|7713.9|7722.7|7715.7|7705.7|7698.7|0
1695204000000|2023-09-20 10:00:00|7720.7|7713.7|7724.9|7717.9|7725.4|7718.4|7714.7|7707.7|0
1695207600000|2023-09-20 11:00:00|7725.2|7718.2|7720.1|7713.1|7729.1|7722.1|7719.1|7712.1|0
1695211200000|2023-09-20 12:00:00|7720.3|7713.3|7729.1|7722.1|7730.6|7723.6|7714.1|7707.1|0
1695214800000|2023-09-20 13:00:00|7729.3|7722.3|7738.1|7731.1|7739.1|7732.1|7722.6|7715.6|0
1695218400000|2023-09-20 14:00:00|7737.6|7730.6|7735.3|7728.3|7746.3|7739.3|7726.3|7719.3|0
1695222000000|2023-09-20 15:00:00|7735.8|7728.8|7738.3|7731.3|7741.8|7734.8|7732|7725|0
1695225600000|2023-09-20 16:00:00|7737.8|7730.8|7738|7731|7738.3|7731.3|7732.8|7725.8|0
1695229200000|2023-09-20 17:00:00|7737.8|7730.8|7732|7725|7738.3|7731.3|7729.8|7722.8|0
1695232800000|2023-09-20 18:00:00|7730.8|7723.8|7730.5|7723.5|7741|7734|7723|7716|0
1695236400000|2023-09-20 19:00:00|7730.8|7723.8|7705.3|7698.3|7733.8|7726.8|7699.8|7692.8|0
1695240000000|2023-09-20 20:00:00|7705.1|7698.1|7708.7|7701.7|7709|7702|7699.6|7692.6|0
1695243600000|2023-09-20 21:00:00|7708.6|7701.6|7710.1|7703.1|7710.6|7703.6|7707.7|7700.7|0
1695247200000|2023-09-20 22:00:00|7711.1|7704.1|7711|7704|7714.8|7707.8|7706.2|7699.2|0
1695250800000|2023-09-20 23:00:00|7710.9|7703.9|7693.8|7686.8|7714|7707|7693.8|7686.8|0
1695254400000|2023-09-21 00:00:00|7693.7|7686.7|7680.3|7673.3|7696|7689|7679|7672|0
1695258000000|2023-09-21 01:00:00|7679.5|7672.5|7674.3|7667.3|7683.5|7676.5|7673.5|7666.5|0
1695261600000|2023-09-21 02:00:00|7673.5|7666.5|7665.8|7658.8|7674.3|7667.3|7662|7655|0
1695265200000|2023-09-21 03:00:00|7665.3|7658.3|7669|7662|7672|7665|7665|7658|0
1695268800000|2023-09-21 04:00:00|7669.3|7662.3|7668.5|7661.5|7669.5|7662.5|7664.5|7657.5|0
1695272400000|2023-09-21 05:00:00|7668.3|7661.3|7669|7662|7674.3|7667.3|7660.3|7653.3|0
1695276000000|2023-09-21 06:00:00|7669.3|7662.3|7676.5|7669.5|7683|7676|7667.3|7660.3|0
1695279600000|2023-09-21 07:00:00|7678.3|7671.3|7698.5|7691.5|7709|7702|7671.8|7664.8|0
1695283200000|2023-09-21 08:00:00|7701|7694|7692.8|7685.8|7708.3|7701.3|7688.5|7681.5|0
1695286800000|2023-09-21 09:00:00|7692.5|7685.5|7688.5|7681.5|7697.8|7690.8|7683|7676|0
1695290400000|2023-09-21 10:00:00|7688.3|7681.3|7686.5|7679.5|7691.8|7684.8|7678.3|7671.3|0
1695294000000|2023-09-21 11:00:00|7690.3|7683.3|7712|7705|7749.8|7742.8|7690.3|7683.3|0
1695297600000|2023-09-21 12:00:00|7712.2|7705.2|7718.2|7711.2|7721|7714|7694.5|7687.5|0
1695301200000|2023-09-21 13:00:00|7718.7|7711.7|7716|7709|7735|7728|7715.5|7708.5|0
1695304800000|2023-09-21 14:00:00|7716.5|7709.5|7691.6|7684.6|7725.1|7718.1|7689.3|7682.3|0
1695308400000|2023-09-21 15:00:00|7691.1|7684.1|7674.6|7667.6|7692.6|7685.6|7674.1|7667.1|0
1695312000000|2023-09-21 16:00:00|7674.8|7667.8|7674.8|7667.8|7679.8|7672.8|7671.1|7664.1|0
1695315600000|2023-09-21 17:00:00|7675.1|7668.1|7684.6|7677.6|7686.6|7679.6|7673.3|7666.3|0
1695319200000|2023-09-21 18:00:00|7684.3|7677.3|7668.6|7661.6|7685.1|7678.1|7667.1|7660.1|0
1695322800000|2023-09-21 19:00:00|7669.1|7662.1|7646.1|7639.1|7670.1|7663.1|7643.8|7636.8|0
1695326400000|2023-09-21 20:00:00|7646.6|7639.6|7638|7631|7650.2|7643.2|7636.9|7629.9|0
1695330000000|2023-09-21 21:00:00|7638.1|7631.1|7643.2|7636.2|7643.2|7636.2|7637.8|7630.8|0
1695333600000|2023-09-21 22:00:00|7644.8|7637.8|7648.8|7641.8|7650.8|7643.8|7644.8|7637.8|0
1695337200000|2023-09-21 23:00:00|7648.7|7641.7|7647.6|7640.6|7654.5|7647.5|7646.8|7639.8|0
1695340800000|2023-09-22 00:00:00|7647.7|7640.7|7649.6|7642.6|7650.1|7643.1|7638.4|7631.4|0
1695344400000|2023-09-22 01:00:00|7649.1|7642.1|7650.4|7643.4|7652.1|7645.1|7644.6|7637.6|0
1695348000000|2023-09-22 02:00:00|7650.6|7643.6|7656.6|7649.6|7659.6|7652.6|7648.9|7641.9|0
1695351600000|2023-09-22 03:00:00|7656.4|7649.4|7668.9|7661.9|7670.4|7663.4|7654.6|7647.6|0
1695355200000|2023-09-22 04:00:00|7669.1|7662.1|7669.1|7662.1|7672.9|7665.9|7665.9|7658.9|0
1695358800000|2023-09-22 05:00:00|7668.6|7661.6|7670.9|7663.9|7675.1|7668.1|7666.4|7659.4|0
1695362400000|2023-09-22 06:00:00|7670.6|7663.6|7664.4|7657.4|7679.6|7672.6|7664.4|7657.4|0
1695366000000|2023-09-22 07:00:00|7662.9|7655.9|7683.9|7676.9|7697.4|7690.4|7640.9|7633.9|0
1695369600000|2023-09-22 08:00:00|7683.6|7676.6|7707.1|7700.1|7713.9|7706.9|7670.1|7663.1|0
1695373200000|2023-09-22 09:00:00|7706.6|7699.6|7726.4|7719.4|7729.1|7722.1|7702.4|7695.4|0
1695376800000|2023-09-22 10:00:00|7727.4|7720.4|7736.6|7729.6|7739.9|7732.9|7724.9|7717.9|0
1695380400000|2023-09-22 11:00:00|7736.4|7729.4|7726.8|7719.8|7737.9|7730.9|7718.5|7711.5|0
1695384000000|2023-09-22 12:00:00|7727|7720|7723.3|7716.3|7738.3|7731.3|7722.3|7715.3|0
1695387600000|2023-09-22 13:00:00|7723.8|7716.8|7701.3|7694.3|7726.8|7719.8|7683.8|7676.8|0
1695391200000|2023-09-22 14:00:00|7699.8|7692.8|7699.3|7692.3|7715.1|7708.1|7695.1|7688.1|0
1695394800000|2023-09-22 15:00:00|7699.6|7692.6|7676.1|7669.1|7699.6|7692.6|7673.1|7666.1|0
1695398400000|2023-09-22 16:00:00|7675.6|7668.6|7682.1|7675.1|7685.1|7678.1|7669.8|7662.8|0
1695402000000|2023-09-22 17:00:00|7682.6|7675.6|7667.6|7660.6|7682.6|7675.6|7663.1|7656.1|0
1695405600000|2023-09-22 18:00:00|7667.1|7660.1|7665.1|7658.1|7669.6|7662.6|7661.1|7654.1|0
1695409200000|2023-09-22 19:00:00|7664.6|7657.6|7667.9|7660.9|7683.6|7676.6|7663.8|7656.8|0
1695412800000|2023-09-22 20:00:00|7668|7661|7666.8|7659.8|7673.8|7666.8|7665.3|7658.3|0
1695452400000|2023-09-23 07:00:00|7668.8|7661.8|7667.8|7660.8|7668.8|7661.8|7667.8|7660.8|0
1695456000000|2023-09-23 08:00:00|7667.7|7660.7|7667.7|7660.7|7667.7|7660.7|7667.7|7660.7|0
1695466800000|2023-09-23 11:00:00|7667.5|7660.5|7667.5|7660.5|7667.5|7660.5|7667.5|7660.5|0
1695470400000|2023-09-23 12:00:00|7667.3|7660.3|7667.3|7660.3|7667.3|7660.3|7667.3|7660.3|0
1695524400000|2023-09-24 03:00:00|7665.5|7658.5|7664.8|7657.8|7665.5|7658.5|7664.8|7657.8|0
1695549600000|2023-09-24 10:00:00|7664.7|7657.7|7663.5|7656.5|7664.7|7657.7|7663.5|7656.5|0
1695556800000|2023-09-24 12:00:00|7663.6|7656.6|7664|7657|7664|7657|7663.6|7656.6|0
1695567600000|2023-09-24 15:00:00|7664.3|7657.3|7664.3|7657.3|7664.3|7657.3|7664.3|7657.3|0
1695585600000|2023-09-24 20:00:00|7664.1|7657.1|7664.1|7657.1|7664.1|7657.1|7664.1|7657.1|0
1695592800000|2023-09-24 22:00:00|7666.8|7659.8|7678.1|7671.1|7681.1|7674.1|7666.8|7659.8|0
1695596400000|2023-09-24 23:00:00|7678.3|7671.3|7678.3|7671.3|7680.6|7673.6|7677.2|7670.2|0
1695600000000|2023-09-25 00:00:00|7678|7671|7670.8|7663.8|7678|7671|7659.8|7652.8|0
1695603600000|2023-09-25 01:00:00|7671.3|7664.3|7665.8|7658.8|7674.8|7667.8|7665.8|7658.8|0
1695607200000|2023-09-25 02:00:00|7666.1|7659.1|7672.3|7665.3|7672.3|7665.3|7664.1|7657.1|0
1695610800000|2023-09-25 03:00:00|7672.1|7665.1|7673.8|7666.8|7674.8|7667.8|7671.6|7664.6|0
1695614400000|2023-09-25 04:00:00|7674.1|7667.1|7672.6|7665.6|7675.3|7668.3|7671.3|7664.3|0
1695618000000|2023-09-25 05:00:00|7672.3|7665.3|7665.3|7658.3|7673.8|7666.8|7664.6|7657.6|0
1695621600000|2023-09-25 06:00:00|7666.8|7659.8|7665.3|7658.3|7674.3|7667.3|7661.1|7654.1|0
1695625200000|2023-09-25 07:00:00|7665.8|7658.8|7680.8|7673.8|7690.3|7683.3|7654.6|7647.6|0
1695628800000|2023-09-25 08:00:00|7681.1|7674.1|7625.6|7618.6|7682.8|7675.8|7621.3|7614.3|0
1695632400000|2023-09-25 09:00:00|7625.8|7618.8|7649.1|7642.1|7650.1|7643.1|7620.3|7613.3|0
1695636000000|2023-09-25 10:00:00|7648.8|7641.8|7641.6|7634.6|7650.3|7643.3|7627.3|7620.3|0
1695639600000|2023-09-25 11:00:00|7642.8|7635.8|7618|7611|7651.1|7644.1|7617.3|7610.3|0
1695643200000|2023-09-25 12:00:00|7618.3|7611.3|7607.8|7600.8|7623.3|7616.3|7605.3|7598.3|0
1695646800000|2023-09-25 13:00:00|7608.3|7601.3|7604|7597|7609.3|7602.3|7584.3|7577.3|0
1695650400000|2023-09-25 14:00:00|7603.8|7596.8|7594.5|7587.5|7610.3|7603.3|7589.3|7582.3|0
1695654000000|2023-09-25 15:00:00|7594.8|7587.8|7633|7626|7640|7633|7592.8|7585.8|0
1695657600000|2023-09-25 16:00:00|7633.5|7626.5|7636.7|7629.7|7643|7636|7630.5|7623.5|0
1695661200000|2023-09-25 17:00:00|7636.5|7629.5|7636.5|7629.5|7643.2|7636.2|7628.7|7621.7|0
1695664800000|2023-09-25 18:00:00|7636.7|7629.7|7633.5|7626.5|7638.5|7631.5|7628|7621|0
1695668400000|2023-09-25 19:00:00|7633|7626|7639.9|7632.9|7642.7|7635.7|7627.5|7620.5|0
1695672000000|2023-09-25 20:00:00|7641.9|7634.9|7637.5|7630.5|7643.2|7636.2|7637.4|7630.4|0
1695675600000|2023-09-25 21:00:00|7637.9|7630.9|7637|7630|7638.5|7631.5|7636.8|7629.8|0
1695679200000|2023-09-25 22:00:00|7635.4|7628.4|7635.7|7628.7|7637|7630|7633.2|7626.2|0
1695682800000|2023-09-25 23:00:00|7635.6|7628.6|7638.2|7631.2|7640.8|7633.8|7634.1|7627.1|0
1695686400000|2023-09-26 00:00:00|7640.5|7633.5|7623.2|7616.2|7642.5|7635.5|7621|7614|0
1695690000000|2023-09-26 01:00:00|7622.7|7615.7|7621.2|7614.2|7628.7|7621.7|7618.7|7611.7|0
1695693600000|2023-09-26 02:00:00|7621.5|7614.5|7616.5|7609.5|7622.7|7615.7|7615.2|7608.2|0
1695697200000|2023-09-26 03:00:00|7616.2|7609.2|7625.2|7618.2|7626.2|7619.2|7615.7|7608.7|0
1695700800000|2023-09-26 04:00:00|7625.5|7618.5|7623.7|7616.7|7627.2|7620.2|7621.7|7614.7|0
1695704400000|2023-09-26 05:00:00|7623.5|7616.5|7614.7|7607.7|7625|7618|7612.2|7605.2|0
1695708000000|2023-09-26 06:00:00|7615.2|7608.2|7597.5|7590.5|7618.2|7611.2|7593.5|7586.5|0
1695711600000|2023-09-26 07:00:00|7598|7591|7631.9|7624.9|7646.9|7639.9|7596|7589|0
1695715200000|2023-09-26 08:00:00|7632.2|7625.2|7640.4|7633.4|7645.7|7638.7|7628.4|7621.4|0
1695718800000|2023-09-26 09:00:00|7640.9|7633.9|7621.4|7614.4|7644.2|7637.2|7619.9|7612.9|0
1695722400000|2023-09-26 10:00:00|7621.2|7614.2|7634.2|7627.2|7635.9|7628.9|7616.2|7609.2|0
1695726000000|2023-09-26 11:00:00|7634.4|7627.4|7635.4|7628.4|7642.9|7635.9|7629.7|7622.7|0
1695729600000|2023-09-26 12:00:00|7635.1|7628.1|7640.9|7633.9|7646.9|7639.9|7635.1|7628.1|0
1695733200000|2023-09-26 13:00:00|7640.6|7633.6|7649.9|7642.9|7660.9|7653.9|7629.1|7622.1|0
1695736800000|2023-09-26 14:00:00|7650.4|7643.4|7642.3|7635.3|7653.9|7646.9|7615.8|7608.8|0
1695740400000|2023-09-26 15:00:00|7642.8|7635.8|7617|7610|7645.8|7638.8|7613.8|7606.8|0
1695744000000|2023-09-26 16:00:00|7617.3|7610.3|7619.3|7612.3|7626.3|7619.3|7616.3|7609.3|0
1695747600000|2023-09-26 17:00:00|7618.8|7611.8|7614.3|7607.3|7621.3|7614.3|7606.5|7599.5|0
1695751200000|2023-09-26 18:00:00|7614|7607|7604.5|7597.5|7614|7607|7602.3|7595.3|0
1695754800000|2023-09-26 19:00:00|7604.8|7597.8|7602|7595|7607.3|7600.3|7597.5|7590.5|0
1695758400000|2023-09-26 20:00:00|7601.9|7594.9|7610.6|7603.6|7613.2|7606.2|7601.7|7594.7|0
1695762000000|2023-09-26 21:00:00|7610.7|7603.7|7611.3|7604.3|7611.8|7604.8|7610.2|7603.2|0
1695765600000|2023-09-26 22:00:00|7611.8|7604.8|7607.7|7600.7|7612.8|7605.8|7606.8|7599.8|0
1695769200000|2023-09-26 23:00:00|7607.8|7600.8|7605.8|7598.8|7611.6|7604.6|7605.1|7598.1|0
1695772800000|2023-09-27 00:00:00|7605.9|7598.9|7606.5|7599.5|7613.5|7606.5|7603.3|7596.3|0
1695776400000|2023-09-27 01:00:00|7605.8|7598.8|7617|7610|7619|7612|7604.3|7597.3|0
1695780000000|2023-09-27 02:00:00|7616.8|7609.8|7617.8|7610.8|7621.3|7614.3|7615|7608|0
1695783600000|2023-09-27 03:00:00|7618|7611|7618.3|7611.3|7620.5|7613.5|7614.5|7607.5|0
1695787200000|2023-09-27 04:00:00|7618.5|7611.5|7623|7616|7623.5|7616.5|7616.5|7609.5|0
1695790800000|2023-09-27 05:00:00|7622.8|7615.8|7627.3|7620.3|7628.8|7621.8|7618|7611|0
1695794400000|2023-09-27 06:00:00|7627|7620|7623.3|7616.3|7629.5|7622.5|7616.3|7609.3|0
1695798000000|2023-09-27 07:00:00|7624|7617|7641.9|7634.9|7641.9|7634.9|7615.3|7608.3|0
1695801600000|2023-09-27 08:00:00|7642.4|7635.4|7632.1|7625.1|7650.4|7643.4|7626.3|7619.3|0
1695805200000|2023-09-27 09:00:00|7632.6|7625.6|7614.6|7607.6|7637.1|7630.1|7610.3|7603.3|0
1695808800000|2023-09-27 10:00:00|7613.6|7606.6|7615.3|7608.3|7615.6|7608.6|7599.6|7592.6|0
1695812400000|2023-09-27 11:00:00|7613.6|7606.6|7625.7|7618.7|7625.7|7618.7|7609.6|7602.6|0
1695816000000|2023-09-27 12:00:00|7625.2|7618.2|7628.4|7621.4|7630.2|7623.2|7614.9|7607.9|0
1695819600000|2023-09-27 13:00:00|7628.9|7621.9|7620.7|7613.7|7639.4|7632.4|7613.7|7606.7|0
1695823200000|2023-09-27 14:00:00|7621.4|7614.4|7583.7|7576.7|7623.9|7616.9|7579.7|7572.7|0
1695826800000|2023-09-27 15:00:00|7584.2|7577.2|7582|7575|7599.4|7592.4|7575|7568|0
1695830400000|2023-09-27 16:00:00|7581.5|7574.5|7574.2|7567.2|7584.2|7577.2|7573.5|7566.5|0
1695834000000|2023-09-27 17:00:00|7574|7567|7566.2|7559.2|7577.2|7570.2|7556.5|7549.5|0
1695837600000|2023-09-27 18:00:00|7566|7559|7584|7577|7586.7|7579.7|7560.5|7553.5|0
1695841200000|2023-09-27 19:00:00|7583.7|7576.7|7590.7|7583.7|7596.5|7589.5|7577|7570|0
1695844800000|2023-09-27 20:00:00|7590.8|7583.8|7600.6|7593.6|7602.9|7595.9|7590.5|7583.5|0
1695848400000|2023-09-27 21:00:00|7600.5|7593.5|7600.4|7593.4|7601|7594|7598.8|7591.8|0
1695852000000|2023-09-27 22:00:00|7599.7|7592.7|7593.7|7586.7|7600.4|7593.4|7589.6|7582.6|0
1695855600000|2023-09-27 23:00:00|7593.6|7586.6|7596.3|7589.3|7598.6|7591.6|7592|7585|0
1695859200000|2023-09-28 00:00:00|7596.8|7589.8|7607.5|7600.5|7610|7603|7591.5|7584.5|0
1695862800000|2023-09-28 01:00:00|7606.7|7599.7|7614|7607|7616.7|7609.7|7606.7|7599.7|0
1695866400000|2023-09-28 02:00:00|7613.2|7606.2|7601.2|7594.2|7616.7|7609.7|7599.5|7592.5|0
1695870000000|2023-09-28 03:00:00|7601.5|7594.5|7601.7|7594.7|7603.2|7596.2|7598.7|7591.7|0
1695873600000|2023-09-28 04:00:00|7602|7595|7601|7594|7602|7595|7588.7|7581.7|0
1695877200000|2023-09-28 05:00:00|7601.5|7594.5|7606.7|7599.7|7617.7|7610.7|7600.2|7593.2|0
1695880800000|2023-09-28 06:00:00|7606.5|7599.5|7588.7|7581.7|7609.2|7602.2|7588.7|7581.7|0
1695884400000|2023-09-28 07:00:00|7591.7|7584.7|7570.1|7563.1|7606.5|7599.5|7565.4|7558.4|0
1695888000000|2023-09-28 08:00:00|7569.4|7562.4|7547.9|7540.9|7572.1|7565.1|7532.6|7525.6|0
1695891600000|2023-09-28 09:00:00|7547.1|7540.1|7559.1|7552.1|7560.4|7553.4|7526.1|7519.1|0
1695895200000|2023-09-28 10:00:00|7559.4|7552.4|7575.4|7568.4|7583.1|7576.1|7558.4|7551.4|0
1695898800000|2023-09-28 11:00:00|7575.6|7568.6|7563.9|7556.9|7576.1|7569.1|7557.2|7550.2|0
1695902400000|2023-09-28 12:00:00|7563.2|7556.2|7572.9|7565.9|7590.4|7583.4|7563.2|7556.2|0
1695906000000|2023-09-28 13:00:00|7572.7|7565.7|7577.2|7570.2|7584.7|7577.7|7558.7|7551.7|0
1695909600000|2023-09-28 14:00:00|7577.4|7570.4|7597.4|7590.4|7598.9|7591.9|7573.9|7566.9|0
1695913200000|2023-09-28 15:00:00|7597.6|7590.6|7614.4|7607.4|7617.4|7610.4|7595.1|7588.1|0
1695916800000|2023-09-28 16:00:00|7614.6|7607.6|7615.6|7608.6|7626.4|7619.4|7608.9|7601.9|0
1695920400000|2023-09-28 17:00:00|7615.9|7608.9|7606.9|7599.9|7618.1|7611.1|7602.4|7595.4|0
1695924000000|2023-09-28 18:00:00|7607.1|7600.1|7610.9|7603.9|7615.4|7608.4|7601.9|7594.9|0
1695927600000|2023-09-28 19:00:00|7611.4|7604.4|7611|7604|7621.4|7614.4|7603.4|7596.4|0
1695931200000|2023-09-28 20:00:00|7612.3|7605.3|7614.1|7607.1|7616.3|7609.3|7608.4|7601.4|0
1695934800000|2023-09-28 21:00:00|7614.2|7607.2|7613|7606|7614.3|7607.3|7611.3|7604.3|0
1695938400000|2023-09-28 22:00:00|7613.4|7606.4|7617.7|7610.7|7620.1|7613.1|7613.4|7606.4|0
1695942000000|2023-09-28 23:00:00|7618|7611|7611.1|7604.1|7618|7611|7611.1|7604.1|0
1695945600000|2023-09-29 00:00:00|7611.2|7604.2|7592.1|7585.1|7613.4|7606.4|7591.1|7584.1|0
1695949200000|2023-09-29 01:00:00|7591.9|7584.9|7598.9|7591.9|7599.6|7592.6|7591.6|7584.6|0
1695952800000|2023-09-29 02:00:00|7599.1|7592.1|7614.9|7607.9|7615.6|7608.6|7598.4|7591.4|0
1695956400000|2023-09-29 03:00:00|7615.1|7608.1|7620.6|7613.6|7621.6|7614.6|7614.6|7607.6|0
1695960000000|2023-09-29 04:00:00|7620.4|7613.4|7613.4|7606.4|7621.9|7614.9|7613.4|7606.4|0
1695963600000|2023-09-29 05:00:00|7613.9|7606.9|7617.9|7610.9|7622.9|7615.9|7607.6|7600.6|0
1695967200000|2023-09-29 06:00:00|7616.9|7609.9|7632.9|7625.9|7635.4|7628.4|7616.9|7609.9|0
1695970800000|2023-09-29 07:00:00|7633.4|7626.4|7647.6|7640.6|7670.9|7663.9|7615.9|7608.9|0
1695974400000|2023-09-29 08:00:00|7646.8|7639.8|7657.3|7650.3|7668.6|7661.6|7637.6|7630.6|0
1695978000000|2023-09-29 09:00:00|7658.8|7651.8|7671.1|7664.1|7676.8|7669.8|7655.1|7648.1|0
1695981600000|2023-09-29 10:00:00|7670.8|7663.8|7669.1|7662.1|7679.1|7672.1|7662.1|7655.1|0
1695985200000|2023-09-29 11:00:00|7668.3|7661.3|7653.8|7646.8|7677.6|7670.6|7650.8|7643.8|0
1695988800000|2023-09-29 12:00:00|7653.3|7646.3|7653.8|7646.8|7664.5|7657.5|7643.8|7636.8|0
1695992400000|2023-09-29 13:00:00|7654.3|7647.3|7648|7641|7657.3|7650.3|7640.3|7633.3|0
1695996000000|2023-09-29 14:00:00|7647.5|7640.5|7636.6|7629.6|7656.8|7649.8|7631.1|7624.1|0
1695999600000|2023-09-29 15:00:00|7637.1|7630.1|7607.6|7600.6|7644.6|7637.6|7598.3|7591.3|0
1696003200000|2023-09-29 16:00:00|7607.1|7600.1|7596.3|7589.3|7613.1|7606.1|7594.6|7587.6|0
1696006800000|2023-09-29 17:00:00|7596.1|7589.1|7583.8|7576.8|7598.1|7591.1|7583.8|7576.8|0
1696010400000|2023-09-29 18:00:00|7583.6|7576.6|7596.3|7589.3|7596.3|7589.3|7577.6|7570.6|0
1696014000000|2023-09-29 19:00:00|7595.6|7588.6|7586.2|7579.2|7599.1|7592.1|7581.1|7574.1|0
1696017600000|2023-09-29 20:00:00|7586|7579|7588.9|7581.9|7593.1|7586.1|7581.7|7574.7|0
1696053600000|2023-09-30 06:00:00|7586.6|7579.6|7585.6|7578.6|7586.6|7579.6|7585.6|7578.6|0
1696064400000|2023-09-30 09:00:00|7582.2|7575.2|7582.2|7575.2|7582.2|7575.2|7582.2|7575.2|0
1696071600000|2023-09-30 11:00:00|7585.6|7578.6|7585.8|7578.8|7585.8|7578.8|7585.6|7578.6|0
1696075200000|2023-09-30 12:00:00|7586.8|7579.8|7587.8|7580.8|7587.8|7580.8|7586.8|7579.8|0
1696078800000|2023-09-30 13:00:00|7587.9|7580.9|7587.8|7580.8|7587.9|7580.9|7587.8|7580.8|0
1696086000000|2023-09-30 15:00:00|7591.2|7584.2|7594.2|7587.2|7594.2|7587.2|7591.2|7584.2|0
1696096800000|2023-09-30 18:00:00|7597.6|7590.6|7597.6|7590.6|7597.6|7590.6|7597.6|7590.6|0
1696100400000|2023-09-30 19:00:00|7599.3|7592.3|7600.1|7593.1|7607.3|7600.3|7599.3|7592.3|0
1696104000000|2023-09-30 20:00:00|7603.5|7596.5|7609.9|7602.9|7609.9|7602.9|7603.5|7596.5|0
1696107600000|2023-09-30 21:00:00|7607.3|7600.3|7607.4|7600.4|7607.5|7600.5|7607.3|7600.3|0
1696114800000|2023-09-30 23:00:00|7609.4|7602.4|7604.9|7597.9|7609.4|7602.4|7604.9|7597.9|0
1696122000000|2023-10-01 01:00:00|7606.9|7599.9|7606.9|7599.9|7606.9|7599.9|7606.9|7599.9|0
1696125600000|2023-10-01 02:00:00|7606.7|7599.7|7606.7|7599.7|7606.7|7599.7|7606.7|7599.7|0
1696129200000|2023-10-01 03:00:00|7608.2|7601.2|7608.5|7601.5|7608.5|7601.5|7608.2|7601.2|0
1696143600000|2023-10-01 07:00:00|7609|7602|7609.1|7602.1|7609.1|7602.1|7609|7602|0
1696147200000|2023-10-01 08:00:00|7610.9|7603.9|7610.9|7603.9|7610.9|7603.9|7610.9|7603.9|0
1696150800000|2023-10-01 09:00:00|7611.7|7604.7|7612.8|7605.8|7612.8|7605.8|7611.7|7604.7|0
1696154400000|2023-10-01 10:00:00|7613.6|7606.6|7611.9|7604.9|7613.6|7606.6|7611.9|7604.9|0
1696161600000|2023-10-01 12:00:00|7612.9|7605.9|7612.9|7605.9|7612.9|7605.9|7612.9|7605.9|0
1696165200000|2023-10-01 13:00:00|7611.2|7604.2|7605.3|7598.3|7611.2|7604.2|7605.3|7598.3|0
1696168800000|2023-10-01 14:00:00|7608.7|7601.7|7613.1|7606.1|7613.1|7606.1|7608.7|7601.7|0
1696183200000|2023-10-01 18:00:00|7612.2|7605.2|7612.2|7605.2|7612.2|7605.2|7612.2|7605.2|0
1696186800000|2023-10-01 19:00:00|7612.3|7605.3|7612.3|7605.3|7612.3|7605.3|7612.3|7605.3|0
1696190400000|2023-10-01 20:00:00|7612.1|7605.1|7612.1|7605.1|7612.1|7605.1|7612.1|7605.1|0
1696194000000|2023-10-01 21:00:00|7612.2|7605.2|7612.2|7605.2|7612.5|7605.5|7612.2|7605.2|0
1696197600000|2023-10-01 22:00:00|7588.8|7581.8|7604.8|7597.8|7619|7612|7588.8|7581.8|0
1696201200000|2023-10-01 23:00:00|7605.2|7598.2|7610.6|7603.6|7612.5|7605.5|7603.2|7596.2|0
1696204800000|2023-10-02 00:00:00|7611.2|7604.2|7626.8|7619.8|7635.6|7628.6|7611.2|7604.2|0
1696208400000|2023-10-02 01:00:00|7627.1|7620.1|7632.1|7625.1|7634.8|7627.8|7625.8|7618.8|0
1696212000000|2023-10-02 02:00:00|7631.8|7624.8|7627.8|7620.8|7633.6|7626.6|7627.3|7620.3|0
1696215600000|2023-10-02 03:00:00|7628.1|7621.1|7624.8|7617.8|7630.6|7623.6|7623.3|7616.3|0
1696219200000|2023-10-02 04:00:00|7625.3|7618.3|7617.3|7610.3|7625.8|7618.8|7616.1|7609.1|0
1696222800000|2023-10-02 05:00:00|7618.1|7611.1|7603.8|7596.8|7618.6|7611.6|7600.8|7593.8|0
1696226400000|2023-10-02 06:00:00|7603.6|7596.6|7622.3|7615.3|7622.8|7615.8|7599.8|7592.8|0
1696230000000|2023-10-02 07:00:00|7621.6|7614.6|7624.6|7617.6|7633.8|7626.8|7608.1|7601.1|0
1696233600000|2023-10-02 08:00:00|7623.6|7616.6|7603.1|7596.1|7627.6|7620.6|7602.1|7595.1|0
1696237200000|2023-10-02 09:00:00|7602.4|7595.4|7576.9|7569.9|7602.6|7595.6|7572.9|7565.9|0
1696240800000|2023-10-02 10:00:00|7575.6|7568.6|7577.4|7570.4|7586.6|7579.6|7572.9|7565.9|0
1696244400000|2023-10-02 11:00:00|7578.6|7571.6|7583.2|7576.2|7600.4|7593.4|7576.9|7569.9|0
1696248000000|2023-10-02 12:00:00|7583.5|7576.5|7571|7564|7583.7|7576.7|7566|7559|0
1696251600000|2023-10-02 13:00:00|7570.2|7563.2|7529.7|7522.7|7572.7|7565.7|7526|7519|0
1696255200000|2023-10-02 14:00:00|7527.7|7520.7|7498.5|7491.5|7538.5|7531.5|7492|7485|0
1696258800000|2023-10-02 15:00:00|7498.7|7491.7|7501.5|7494.5|7519.5|7512.5|7496.5|7489.5|0
1696262400000|2023-10-02 16:00:00|7501|7494|7496.7|7489.7|7503|7496|7492|7485|0
1696266000000|2023-10-02 17:00:00|7496.5|7489.5|7496.7|7489.7|7500.5|7493.5|7488.5|7481.5|0
1696269600000|2023-10-02 18:00:00|7497|7490|7498|7491|7508|7501|7490.2|7483.2|0
1696273200000|2023-10-02 19:00:00|7497.5|7490.5|7508.6|7501.6|7509.7|7502.7|7492.5|7485.5|0
1696276800000|2023-10-02 20:00:00|7509.4|7502.4|7510.6|7503.6|7514.6|7507.6|7509.4|7502.4|0
1696280400000|2023-10-02 21:00:00|7511|7504|7509.1|7502.1|7511.2|7504.2|7508.6|7501.6|0
1696284000000|2023-10-02 22:00:00|7510.2|7503.2|7510|7503|7514|7507|7508.3|7501.3|0
1696287600000|2023-10-02 23:00:00|7509.9|7502.9|7511.9|7504.9|7515.9|7508.9|7508.9|7501.9|0
1696291200000|2023-10-03 00:00:00|7511.8|7504.8|7514.2|7507.2|7517.7|7510.7|7497|7490|0
1696294800000|2023-10-03 01:00:00|7513.7|7506.7|7507.7|7500.7|7514.7|7507.7|7501.2|7494.2|0
1696298400000|2023-10-03 02:00:00|7508|7501|7508.5|7501.5|7514.5|7507.5|7506.2|7499.2|0
1696302000000|2023-10-03 03:00:00|7509|7502|7505.5|7498.5|7511.7|7504.7|7505.5|7498.5|0
1696305600000|2023-10-03 04:00:00|7505.7|7498.7|7492.2|7485.2|7507.7|7500.7|7492.2|7485.2|0
1696309200000|2023-10-03 05:00:00|7491.7|7484.7|7495|7488|7495|7488|7479.7|7472.7|0
1696312800000|2023-10-03 06:00:00|7493.7|7486.7|7497.2|7490.2|7500.7|7493.7|7492|7485|0
1696316400000|2023-10-03 07:00:00|7498|7491|7507.9|7500.9|7527|7520|7492.5|7485.5|0
1696320000000|2023-10-03 08:00:00|7508.4|7501.4|7547.4|7540.4|7547.9|7540.9|7507.9|7500.9|0
1696323600000|2023-10-03 09:00:00|7547.6|7540.6|7529.6|7522.6|7549.9|7542.9|7528.6|7521.6|0
1696327200000|2023-10-03 10:00:00|7529.9|7522.9|7525.1|7518.1|7545.1|7538.1|7522.9|7515.9|0
1696330800000|2023-10-03 11:00:00|7523.9|7516.9|7505.9|7498.9|7526.4|7519.4|7499.9|7492.9|0
1696334400000|2023-10-03 12:00:00|7505.1|7498.1|7490.6|7483.6|7505.9|7498.9|7482.6|7475.6|0
1696338000000|2023-10-03 13:00:00|7489.9|7482.9|7504.1|7497.1|7517.1|7510.1|7487.1|7480.1|0
1696341600000|2023-10-03 14:00:00|7502.6|7495.6|7483.5|7476.5|7502.6|7495.6|7468.5|7461.5|0
1696345200000|2023-10-03 15:00:00|7483.2|7476.2|7473.7|7466.7|7486.7|7479.7|7467.5|7460.5|0
1696348800000|2023-10-03 16:00:00|7474.5|7467.5|7482.5|7475.5|7490|7483|7474|7467|0
1696352400000|2023-10-03 17:00:00|7482|7475|7468.2|7461.2|7488.5|7481.5|7467|7460|0
1696356000000|2023-10-03 18:00:00|7468|7461|7471.2|7464.2|7472.7|7465.7|7461.5|7454.5|0
1696359600000|2023-10-03 19:00:00|7471|7464|7478.2|7471.2|7484.5|7477.5|7466|7459|0
1696363200000|2023-10-03 20:00:00|7478.3|7471.3|7471.1|7464.1|7482.6|7475.6|7470.8|7463.8|0
1696366800000|2023-10-03 21:00:00|7471.2|7464.2|7471.4|7464.4|7471.7|7464.7|7468.8|7461.8|0
1696370400000|2023-10-03 22:00:00|7472.4|7465.4|7475.8|7468.8|7476.7|7469.7|7470.2|7463.2|0
1696374000000|2023-10-03 23:00:00|7475.7|7468.7|7479.6|7472.6|7481.2|7474.2|7470.6|7463.6|0
1696377600000|2023-10-04 00:00:00|7479.3|7472.3|7473.2|7466.2|7486.5|7479.5|7470.5|7463.5|0
1696381200000|2023-10-04 01:00:00|7474|7467|7464.7|7457.7|7474.5|7467.5|7453|7446|0
1696384800000|2023-10-04 02:00:00|7465.2|7458.2|7466.7|7459.7|7467.5|7460.5|7461|7454|0
1696388400000|2023-10-04 03:00:00|7467.2|7460.2|7457|7450|7470.5|7463.5|7454|7447|0
1696392000000|2023-10-04 04:00:00|7457.7|7450.7|7469.7|7462.7|7473.2|7466.2|7456|7449|0
1696395600000|2023-10-04 05:00:00|7470.2|7463.2|7462.2|7455.2|7473.7|7466.7|7455|7448|0
1696399200000|2023-10-04 06:00:00|7463.2|7456.2|7441.7|7434.7|7465.2|7458.2|7440.5|7433.5|0
1696402800000|2023-10-04 07:00:00|7438.5|7431.5|7474.2|7467.2|7481.7|7474.7|7434.5|7427.5|0
1696406400000|2023-10-04 08:00:00|7474.5|7467.5|7475.2|7468.2|7487|7480|7466.7|7459.7|0
1696410000000|2023-10-04 09:00:00|7475.7|7468.7|7487|7480|7489.5|7482.5|7463.2|7456.2|0
1696413600000|2023-10-04 10:00:00|7487.5|7480.5|7469.2|7462.2|7492.5|7485.5|7465.9|7458.9|0
1696417200000|2023-10-04 11:00:00|7468.7|7461.7|7478.3|7471.3|7481.2|7474.2|7460.7|7453.7|0
1696420800000|2023-10-04 12:00:00|7478.5|7471.5|7462.3|7455.3|7479.8|7472.8|7452|7445|0
1696424400000|2023-10-04 13:00:00|7462.8|7455.8|7430.3|7423.3|7468.5|7461.5|7426.8|7419.8|0
1696428000000|2023-10-04 14:00:00|7430.5|7423.5|7391.7|7384.7|7435.5|7428.5|7388.7|7381.7|0
1696431600000|2023-10-04 15:00:00|7391.9|7384.9|7422.4|7415.4|7422.4|7415.4|7387.2|7380.2|0
1696435200000|2023-10-04 16:00:00|7422.9|7415.9|7425.7|7418.7|7431.2|7424.2|7415.7|7408.7|0
1696438800000|2023-10-04 17:00:00|7425.2|7418.2|7413.7|7406.7|7426.2|7419.2|7412.2|7405.2|0
1696442400000|2023-10-04 18:00:00|7413.9|7406.9|7416.9|7409.9|7418.4|7411.4|7404.2|7397.2|0
1696446000000|2023-10-04 19:00:00|7417.4|7410.4|7430|7423|7434.7|7427.7|7416.4|7409.4|0
1696449600000|2023-10-04 20:00:00|7430.8|7423.8|7424.1|7417.1|7430.8|7423.8|7423.8|7416.8|0
1696453200000|2023-10-04 21:00:00|7424.3|7417.3|7427.8|7420.8|7428.1|7421.1|7422.6|7415.6|0
1696456800000|2023-10-04 22:00:00|7427.9|7420.9|7426.6|7419.6|7428.7|7421.7|7424.9|7417.9|0
1696460400000|2023-10-04 23:00:00|7426.7|7419.7|7429.9|7422.9|7429.9|7422.9|7425|7418|0
1696464000000|2023-10-05 00:00:00|7429.8|7422.8|7432.2|7425.2|7432.7|7425.7|7413.7|7406.7|0
1696467600000|2023-10-05 01:00:00|7432.4|7425.4|7448.2|7441.2|7448.9|7441.9|7430.9|7423.9|0
1696471200000|2023-10-05 02:00:00|7448.9|7441.9|7444.9|7437.9|7449.4|7442.4|7441.9|7434.9|0
1696474800000|2023-10-05 03:00:00|7445.2|7438.2|7452.9|7445.9|7453.7|7446.7|7445.2|7438.2|0
1696478400000|2023-10-05 04:00:00|7452.7|7445.7|7448.9|7441.9|7452.9|7445.9|7447.2|7440.2|0
1696482000000|2023-10-05 05:00:00|7448.7|7441.7|7444.2|7437.2|7448.9|7441.9|7438.9|7431.9|0
1696485600000|2023-10-05 06:00:00|7444.4|7437.4|7432.7|7425.7|7449.7|7442.7|7429.7|7422.7|0
1696489200000|2023-10-05 07:00:00|7433.9|7426.9|7428.8|7421.8|7435.7|7428.7|7408.2|7401.2|0
1696492800000|2023-10-05 08:00:00|7428.5|7421.5|7418.5|7411.5|7456.8|7449.8|7417.8|7410.8|0
1696496400000|2023-10-05 09:00:00|7418.3|7411.3|7438|7431|7438.5|7431.5|7412.5|7405.5|0
1696500000000|2023-10-05 10:00:00|7438.3|7431.3|7449|7442|7460.3|7453.3|7434.8|7427.8|0
1696503600000|2023-10-05 11:00:00|7449.3|7442.3|7461.3|7454.3|7465.3|7458.3|7444.3|7437.3|0
1696507200000|2023-10-05 12:00:00|7460.8|7453.8|7455.5|7448.5|7470|7463|7452.3|7445.3|0
1696510800000|2023-10-05 13:00:00|7455.3|7448.3|7492|7485|7492|7485|7453|7446|0
1696514400000|2023-10-05 14:00:00|7492.5|7485.5|7466.1|7459.1|7492.5|7485.5|7461.6|7454.6|0
1696518000000|2023-10-05 15:00:00|7465.1|7458.1|7450.9|7443.9|7465.6|7458.6|7449.9|7442.9|0
1696521600000|2023-10-05 16:00:00|7451.1|7444.1|7446.4|7439.4|7456.1|7449.1|7444.6|7437.6|0
1696525200000|2023-10-05 17:00:00|7446.1|7439.1|7463.4|7456.4|7465.4|7458.4|7441.9|7434.9|0
1696528800000|2023-10-05 18:00:00|7463.1|7456.1|7467.9|7460.9|7470.4|7463.4|7457.4|7450.4|0
1696532400000|2023-10-05 19:00:00|7467.6|7460.6|7465.8|7458.8|7469.9|7462.9|7459.4|7452.4|0
1696536000000|2023-10-05 20:00:00|7467.3|7460.3|7463.6|7456.6|7467.9|7460.9|7461.7|7454.7|0
1696539600000|2023-10-05 21:00:00|7463.7|7456.7|7462.6|7455.6|7464.1|7457.1|7461.4|7454.4|0
1696543200000|2023-10-05 22:00:00|7463.6|7456.6|7464.1|7457.1|7465.4|7458.4|7462.8|7455.8|0
1696546800000|2023-10-05 23:00:00|7464|7457|7459.6|7452.6|7464.1|7457.1|7459|7452|0
1696550400000|2023-10-06 00:00:00|7459.7|7452.7|7474.4|7467.4|7475.6|7468.6|7459.7|7452.7|0
1696554000000|2023-10-06 01:00:00|7474.6|7467.6|7476.1|7469.1|7480.4|7473.4|7471.6|7464.6|0
1696557600000|2023-10-06 02:00:00|7476.4|7469.4|7484.6|7477.6|7486.4|7479.4|7474.4|7467.4|0
1696561200000|2023-10-06 03:00:00|7484.9|7477.9|7481.9|7474.9|7485.4|7478.4|7478.9|7471.9|0
1696564800000|2023-10-06 04:00:00|7481.6|7474.6|7480.1|7473.1|7485.6|7478.6|7479.6|7472.6|0
1696568400000|2023-10-06 05:00:00|7479.9|7472.9|7473.6|7466.6|7481.6|7474.6|7472.6|7465.6|0
1696572000000|2023-10-06 06:00:00|7472.4|7465.4|7479.6|7472.6|7489.1|7482.1|7472.4|7465.4|0
1696575600000|2023-10-06 07:00:00|7480.1|7473.1|7478.1|7471.1|7487.9|7480.9|7468.6|7461.6|0
1696579200000|2023-10-06 08:00:00|7478.3|7471.3|7471.8|7464.8|7485.3|7478.3|7466.1|7459.1|0
1696582800000|2023-10-06 09:00:00|7471.6|7464.6|7486.1|7479.1|7486.3|7479.3|7464.6|7457.6|0
1696586400000|2023-10-06 10:00:00|7485.8|7478.8|7478.8|7471.8|7496.3|7489.3|7478.6|7471.6|0
1696590000000|2023-10-06 11:00:00|7479.1|7472.1|7483.8|7476.8|7492.8|7485.8|7473.3|7466.3|0
1696593600000|2023-10-06 12:00:00|7483.5|7476.5|7464|7457|7490.3|7483.3|7453|7446|0
1696597200000|2023-10-06 13:00:00|7461.8|7454.8|7467.8|7460.8|7499.8|7492.8|7456|7449|0
1696600800000|2023-10-06 14:00:00|7468.3|7461.3|7474.6|7467.6|7476.1|7469.1|7425.4|7418.4|0
1696604400000|2023-10-06 15:00:00|7475.1|7468.1|7519.9|7512.9|7519.9|7512.9|7472.9|7465.9|0
1696608000000|2023-10-06 16:00:00|7520.6|7513.6|7514.4|7507.4|7525.4|7518.4|7511.6|7504.6|0
1696611600000|2023-10-06 17:00:00|7514.6|7507.6|7528.4|7521.4|7528.4|7521.4|7514.4|7507.4|0
1696615200000|2023-10-06 18:00:00|7527.9|7520.9|7534.1|7527.1|7536.4|7529.4|7525.9|7518.9|0
1696618800000|2023-10-06 19:00:00|7533.9|7526.9|7522.8|7515.8|7534.1|7527.1|7520.1|7513.1|0
1696622400000|2023-10-06 20:00:00|7523.3|7516.3|7526.9|7519.9|7529.1|7522.1|7521.6|7514.6|0
1696658400000|2023-10-07 06:00:00|7521.6|7514.6|7521.6|7514.6|7521.6|7514.6|7521.6|7514.6|0
1696662000000|2023-10-07 07:00:00|7518.2|7511.2|7516.2|7509.2|7518.2|7511.2|7516.2|7509.2|0
1696665600000|2023-10-07 08:00:00|7515.2|7508.2|7514.8|7507.8|7515.3|7508.3|7514.8|7507.8|0
1696669200000|2023-10-07 09:00:00|7513.6|7506.6|7513.3|7505.3|7513.6|7506.6|7512.8|7505.3|0
1696672800000|2023-10-07 10:00:00|7512.3|7504.3|7505.9|7497.9|7512.3|7504.3|7504.7|7496.7|0
1696676400000|2023-10-07 11:00:00|7503.9|7495.9|7500.1|7492.1|7503.9|7495.9|7499.9|7491.9|0
1696680000000|2023-10-07 12:00:00|7499.9|7491.9|7501.2|7493.2|7502.2|7494.2|7499.9|7491.9|0
1696683600000|2023-10-07 13:00:00|7500.2|7492.2|7503.9|7495.9|7505.4|7497.4|7500.2|7492.2|0
1696687200000|2023-10-07 14:00:00|7502.9|7494.9|7500.9|7492.9|7502.9|7494.9|7500.9|7492.9|0
1696690800000|2023-10-07 15:00:00|7503.8|7495.8|7503.7|7495.7|7503.8|7495.8|7503.7|7495.7|0
1696694400000|2023-10-07 16:00:00|7501.8|7493.8|7502|7494|7502|7494|7501.8|7493.8|0
1696698000000|2023-10-07 17:00:00|7502.1|7494.1|7502.2|7494.2|7502.2|7494.2|7502.1|7494.1|0
1696701600000|2023-10-07 18:00:00|7502.6|7494.6|7502.6|7494.6|7502.6|7494.6|7502.6|7494.6|0
1696705200000|2023-10-07 19:00:00|7502.5|7494.5|7502.5|7494.5|7502.5|7494.5|7502.5|7494.5|0
1696708800000|2023-10-07 20:00:00|7502.7|7494.7|7502.7|7494.7|7502.7|7494.7|7502.7|7494.7|0
1696712400000|2023-10-07 21:00:00|7502.9|7494.9|7502.9|7494.9|7502.9|7494.9|7502.9|7494.9|0
1696716000000|2023-10-07 22:00:00|7501.9|7493.9|7501.8|7493.8|7501.9|7493.9|7501.8|7493.8|0
1696719600000|2023-10-07 23:00:00|7500.8|7492.8|7496.8|7488.8|7500.8|7492.8|7493.9|7485.9|0
1696726800000|2023-10-08 01:00:00|7499.7|7491.7|7499.7|7491.7|7499.7|7491.7|7499.7|7491.7|0
1696734000000|2023-10-08 03:00:00|7499.6|7491.6|7499.6|7491.6|7499.6|7491.6|7499.6|7491.6|0
1696744800000|2023-10-08 06:00:00|7495.7|7487.7|7485.5|7477.5|7495.7|7487.7|7461.3|7453.3|0
1696748400000|2023-10-08 07:00:00|7486.1|7478.1|7473.7|7465.7|7487.2|7479.2|7473.6|7465.6|0
1696752000000|2023-10-08 08:00:00|7476.6|7468.6|7483.4|7475.4|7485.3|7477.3|7476.6|7468.6|0
1696755600000|2023-10-08 09:00:00|7482.4|7474.4|7482.2|7474.2|7482.4|7474.4|7482.1|7474.1|0
1696759200000|2023-10-08 10:00:00|7480.3|7472.3|7481.6|7473.6|7481.8|7473.8|7480.3|7472.3|0
1696762800000|2023-10-08 11:00:00|7481.8|7473.8|7482|7466|7482.6|7474.6|7478|7466|0
1696766400000|2023-10-08 12:00:00|7482.4|7466.4|7482.4|7466.4|7482.4|7466.4|7482.4|7466.4|0
1696770000000|2023-10-08 13:00:00|7478.4|7470.4|7484.8|7476.8|7484.8|7476.8|7478.4|7470.4|0
1696773600000|2023-10-08 14:00:00|7481|7473|7482.9|7474.9|7482.9|7474.9|7481|7473|0
1696777200000|2023-10-08 15:00:00|7481|7473|7474.9|7466.9|7481|7473|7473.3|7465.3|0
1696780800000|2023-10-08 16:00:00|7475|7467|7473.9|7463.9|7481|7473|7469.3|7459.6|0
1696784400000|2023-10-08 17:00:00|7472.7|7462.7|7479.2|7469.2|7480.5|7470.5|7472.7|7462.7|0
1696788000000|2023-10-08 18:00:00|7479|7469|7479|7469|7479|7469|7479|7469|0
1696791600000|2023-10-08 19:00:00|7479.5|7469.5|7482.2|7472.2|7482.3|7472.3|7479.5|7469.5|0
1696795200000|2023-10-08 20:00:00|7484.6|7474.6|7472.2|7462.2|7489.9|7479.9|7470.1|7460.1|0
1696798800000|2023-10-08 21:00:00|7472.9|7462.9|7468.5|7458.5|7474.3|7464.3|7462.6|7452.6|0
1696802400000|2023-10-08 22:00:00|7528|7518|7488.7|7478.7|7528|7518|7474.8|7464.8|0
1696806000000|2023-10-08 23:00:00|7488.9|7478.9|7496|7486|7500.8|7490.8|7486.3|7476.3|0
1696809600000|2023-10-09 00:00:00|7495.9|7485.9|7502.1|7492.1|7504.4|7494.4|7493.1|7483.1|0
1696813200000|2023-10-09 01:00:00|7502.6|7492.6|7504.1|7494.1|7504.4|7494.4|7495.6|7485.6|0
1696816800000|2023-10-09 02:00:00|7504.4|7494.4|7503.9|7493.9|7506.6|7496.6|7501.6|7491.6|0
1696820400000|2023-10-09 03:00:00|7503.6|7493.6|7496.1|7486.1|7503.6|7493.6|7495.6|7485.6|0
1696824000000|2023-10-09 04:00:00|7497.1|7487.1|7500.9|7490.9|7502.1|7492.1|7496.6|7486.6|0
1696827600000|2023-10-09 05:00:00|7500.4|7490.4|7503.6|7493.6|7506.4|7496.4|7498.4|7488.4|0
1696831200000|2023-10-09 06:00:00|7503.4|7493.4|7512.6|7502.6|7523.6|7513.6|7502.1|7492.1|0
1696834800000|2023-10-09 07:00:00|7509.6|7499.6|7507.3|7497.3|7529.9|7519.9|7476.1|7466.1|0
1696838400000|2023-10-09 08:00:00|7507.6|7497.6|7540.3|7530.3|7540.3|7530.3|7504.3|7494.3|0
1696842000000|2023-10-09 09:00:00|7540.6|7530.6|7518.1|7508.1|7547.3|7537.3|7517.1|7507.1|0
1696845600000|2023-10-09 10:00:00|7517.6|7507.6|7517.8|7507.8|7525.1|7515.1|7513.8|7503.8|0
1696849200000|2023-10-09 11:00:00|7517.6|7507.6|7509.2|7499.2|7521.6|7511.6|7502.2|7492.2|0
1696852800000|2023-10-09 12:00:00|7508.7|7498.7|7500.4|7490.4|7521.9|7511.9|7496.9|7486.9|0
1696856400000|2023-10-09 13:00:00|7500.2|7490.2|7526.2|7516.2|7527.7|7517.7|7483.7|7473.7|0
1696860000000|2023-10-09 14:00:00|7525.9|7515.9|7489.8|7479.8|7528.9|7518.9|7486.6|7476.6|0
1696863600000|2023-10-09 15:00:00|7489.6|7479.6|7491.8|7481.8|7502.3|7492.3|7485.6|7475.6|0
1696867200000|2023-10-09 16:00:00|7491.6|7481.6|7496.3|7486.3|7502.8|7492.8|7491.6|7481.6|0
1696870800000|2023-10-09 17:00:00|7496.1|7486.1|7526.6|7516.6|7526.6|7516.6|7494.1|7484.1|0
1696874400000|2023-10-09 18:00:00|7527.6|7517.6|7537.6|7527.6|7539.1|7529.1|7524.6|7514.6|0
1696878000000|2023-10-09 19:00:00|7537.3|7527.3|7528.3|7518.3|7538.6|7528.6|7526.6|7516.6|0
1696881600000|2023-10-09 20:00:00|7528.5|7518.5|7528.1|7518.1|7532.7|7522.7|7527.7|7517.7|0
1696885200000|2023-10-09 21:00:00|7528.4|7518.4|7525.6|7515.6|7528.8|7518.8|7524.8|7514.8|0
1696888800000|2023-10-09 22:00:00|7526|7516|7525.4|7515.4|7527.4|7517.4|7524.6|7514.6|0
1696892400000|2023-10-09 23:00:00|7525.3|7515.3|7532.7|7522.7|7532.8|7522.8|7525.1|7515.1|0
1696896000000|2023-10-10 00:00:00|7532.5|7522.5|7548.6|7538.6|7551.4|7541.4|7532.5|7522.5|0
1696899600000|2023-10-10 01:00:00|7548.4|7538.4|7554.9|7544.9|7557.6|7547.6|7548.1|7538.1|0
1696903200000|2023-10-10 02:00:00|7555.1|7545.1|7550.6|7540.6|7558.1|7548.1|7550.4|7540.4|0
1696906800000|2023-10-10 03:00:00|7550.9|7540.9|7552.1|7542.1|7554.1|7544.1|7549.9|7539.9|0
1696910400000|2023-10-10 04:00:00|7552.4|7542.4|7555.1|7545.1|7555.9|7545.9|7549.1|7539.1|0
1696914000000|2023-10-10 05:00:00|7555.4|7545.4|7553.6|7543.6|7558.4|7548.4|7549.6|7539.6|0
1696917600000|2023-10-10 06:00:00|7552.9|7542.9|7556.4|7546.4|7556.4|7546.4|7543.9|7533.9|0
1696921200000|2023-10-10 07:00:00|7555.6|7545.6|7594.9|7584.9|7595.4|7585.4|7552.4|7542.4|0
1696924800000|2023-10-10 08:00:00|7595.1|7585.1|7615.9|7605.9|7621.9|7611.9|7579.6|7569.6|0
1696928400000|2023-10-10 09:00:00|7616.4|7606.4|7612.1|7602.1|7617.4|7607.4|7601.9|7591.9|0
1696932000000|2023-10-10 10:00:00|7610.9|7600.9|7613.9|7603.9|7617.4|7607.4|7606.4|7596.4|0
1696935600000|2023-10-10 11:00:00|7614.1|7604.1|7608.5|7598.5|7625|7615|7607.7|7597.7|0
1696939200000|2023-10-10 12:00:00|7608.7|7598.7|7617.5|7607.5|7624.5|7614.5|7603.7|7593.7|0
1696942800000|2023-10-10 13:00:00|7616.7|7606.7|7620.2|7610.2|7625|7615|7608.7|7598.7|0
1696946400000|2023-10-10 14:00:00|7620|7610|7630.3|7620.3|7636.1|7626.1|7619.5|7609.5|0
1696950000000|2023-10-10 15:00:00|7630.8|7620.8|7639.8|7629.8|7643.1|7633.1|7628.8|7618.8|0
1696953600000|2023-10-10 16:00:00|7639.1|7629.1|7637.6|7627.6|7647.6|7637.6|7636.1|7626.1|0
1696957200000|2023-10-10 17:00:00|7637.3|7627.3|7632.3|7622.3|7637.6|7627.6|7624.3|7614.3|0
1696960800000|2023-10-10 18:00:00|7632.1|7622.1|7626.6|7616.6|7637.6|7627.6|7625.6|7615.6|0
1696964400000|2023-10-10 19:00:00|7626.3|7616.3|7622.1|7612.1|7629.3|7619.3|7620.1|7610.1|0
1696968000000|2023-10-10 20:00:00|7621.3|7611.3|7623.6|7613.6|7624.9|7614.9|7620|7610|0
1696971600000|2023-10-10 21:00:00|7623.5|7613.5|7622.8|7612.8|7624|7614|7622.3|7612.3|0
1696975200000|2023-10-10 22:00:00|7624.3|7614.3|7624.5|7614.5|7625.1|7615.1|7621.6|7611.6|0
1696978800000|2023-10-10 23:00:00|7624.6|7614.6|7624.4|7614.4|7627|7617|7624.4|7614.4|0
1696982400000|2023-10-11 00:00:00|7622.4|7612.4|7615.1|7605.1|7628.1|7618.1|7615.1|7605.1|0
1696986000000|2023-10-11 01:00:00|7614.8|7604.8|7621.6|7611.6|7624.1|7614.1|7614.3|7604.3|0
1696989600000|2023-10-11 02:00:00|7620.8|7610.8|7623.6|7613.6|7626.1|7616.1|7619.6|7609.6|0
1696993200000|2023-10-11 03:00:00|7623.8|7613.8|7624.1|7614.1|7625.3|7615.3|7619.3|7609.3|0
1696996800000|2023-10-11 04:00:00|7623.8|7613.8|7621.8|7611.8|7629.3|7619.3|7621.3|7611.3|0
1697000400000|2023-10-11 05:00:00|7620.8|7610.8|7618.6|7608.6|7626.3|7616.3|7618.3|7608.3|0
1697004000000|2023-10-11 06:00:00|7618.1|7608.1|7618.3|7608.3|7625.3|7615.3|7614.8|7604.8|0
1697007600000|2023-10-11 07:00:00|7619.6|7609.6|7638.1|7628.1|7651.9|7641.9|7611.1|7601.1|0
1697011200000|2023-10-11 08:00:00|7637.9|7627.9|7640.9|7630.9|7654.9|7644.9|7630.1|7620.1|0
1697014800000|2023-10-11 09:00:00|7640.6|7630.6|7633.4|7623.4|7651.6|7641.6|7628.1|7618.1|0
1697018400000|2023-10-11 10:00:00|7633.9|7623.9|7640.4|7630.4|7647.9|7637.9|7633.1|7623.1|0
1697022000000|2023-10-11 11:00:00|7638.9|7628.9|7646.2|7636.2|7653.9|7643.9|7637.9|7627.9|0
1697025600000|2023-10-11 12:00:00|7646.7|7636.7|7648.5|7638.5|7653.7|7643.7|7639.2|7629.2|0
1697029200000|2023-10-11 13:00:00|7648|7638|7643|7633|7657.5|7647.5|7635.5|7625.5|0
1697032800000|2023-10-11 14:00:00|7643.5|7633.5|7635.7|7625.7|7649|7639|7624.9|7614.9|0
1697036400000|2023-10-11 15:00:00|7635.9|7625.9|7618.5|7608.5|7641.2|7631.2|7614|7604|0
1697040000000|2023-10-11 16:00:00|7618.8|7608.8|7615|7605|7622.8|7612.8|7611.8|7601.8|0
1697043600000|2023-10-11 17:00:00|7614.8|7604.8|7615.5|7605.5|7619|7609|7610|7600|0
1697047200000|2023-10-11 18:00:00|7615.3|7605.3|7624.8|7614.8|7626.8|7616.8|7614.5|7604.5|0
1697050800000|2023-10-11 19:00:00|7625|7615|7634.9|7624.9|7635.3|7625.3|7622.3|7612.3|0
1697054400000|2023-10-11 20:00:00|7634.7|7624.7|7642.5|7632.5|7646.1|7636.1|7633.8|7623.8|0
1697058000000|2023-10-11 21:00:00|7642.6|7632.6|7640.4|7630.4|7642.8|7632.8|7640|7630|0
1697061600000|2023-10-11 22:00:00|7639.9|7629.9|7640.9|7630.9|7641.2|7631.2|7636.9|7626.9|0
1697065200000|2023-10-11 23:00:00|7641|7631|7642.4|7632.4|7643|7633|7640.2|7630.2|0
1697068800000|2023-10-12 00:00:00|7644.4|7634.4|7647.5|7637.5|7650.8|7640.8|7640|7630|0
1697072400000|2023-10-12 01:00:00|7647.8|7637.8|7652.3|7642.3|7653.8|7643.8|7645.5|7635.5|0
1697076000000|2023-10-12 02:00:00|7651.5|7641.5|7652.3|7642.3|7655|7645|7650.5|7640.5|0
1697079600000|2023-10-12 03:00:00|7652.5|7642.5|7657.5|7647.5|7657.5|7647.5|7651.8|7641.8|0
1697083200000|2023-10-12 04:00:00|7657.3|7647.3|7658.3|7648.3|7660|7650|7655.5|7645.5|0
1697086800000|2023-10-12 05:00:00|7657.8|7647.8|7655.5|7645.5|7659.3|7649.3|7653|7643|0
1697090400000|2023-10-12 06:00:00|7655|7645|7661|7651|7666.3|7656.3|7652.5|7642.5|0
1697094000000|2023-10-12 07:00:00|7662.3|7652.3|7653.8|7643.8|7669.3|7659.3|7644|7634|0
1697097600000|2023-10-12 08:00:00|7653.3|7643.3|7686|7676|7686.3|7676.3|7649.3|7639.3|0
1697101200000|2023-10-12 09:00:00|7686.3|7676.3|7686.7|7676.7|7690.7|7680.7|7678.3|7668.3|0
1697104800000|2023-10-12 10:00:00|7686.4|7676.4|7680.4|7670.4|7692.2|7682.2|7677.7|7667.7|0
1697108400000|2023-10-12 11:00:00|7680.2|7670.2|7676.4|7666.4|7685.4|7675.4|7672.2|7662.2|0
1697112000000|2023-10-12 12:00:00|7675.9|7665.9|7667.9|7657.9|7686.9|7676.9|7667.9|7657.9|0
1697115600000|2023-10-12 13:00:00|7668.1|7658.1|7650.1|7640.1|7673.4|7663.4|7646.6|7636.6|0
1697119200000|2023-10-12 14:00:00|7649.1|7639.1|7655|7645|7658.7|7648.7|7643.5|7633.5|0
1697122800000|2023-10-12 15:00:00|7654.7|7644.7|7650|7640|7657.5|7647.5|7638.5|7628.5|0
1697126400000|2023-10-12 16:00:00|7649.5|7639.5|7652.2|7642.2|7657.5|7647.5|7647|7637|0
1697130000000|2023-10-12 17:00:00|7652|7642|7616|7606|7652|7642|7615.5|7605.5|0
1697133600000|2023-10-12 18:00:00|7615.7|7605.7|7630.7|7620.7|7633|7623|7608.5|7598.5|0
1697137200000|2023-10-12 19:00:00|7631|7621|7642.1|7632.1|7646.2|7636.2|7630.2|7620.2|0
1697140800000|2023-10-12 20:00:00|7642.5|7632.5|7641.8|7631.8|7648.6|7638.6|7640.9|7630.9|0
1697144400000|2023-10-12 21:00:00|7642.1|7632.1|7641.8|7631.8|7642.8|7632.8|7640.6|7630.6|0
1697148000000|2023-10-12 22:00:00|7642.4|7632.4|7643.2|7633.2|7643.7|7633.7|7638.8|7628.8|0
1697151600000|2023-10-12 23:00:00|7643.1|7633.1|7644.4|7634.4|7645.9|7635.9|7641.3|7631.3|0
1697155200000|2023-10-13 00:00:00|7645.3|7635.3|7654.7|7644.7|7656.7|7646.7|7643.7|7633.7|0
1697158800000|2023-10-13 01:00:00|7654.5|7644.5|7654.5|7644.5|7658|7648|7652.5|7642.5|0
1697162400000|2023-10-13 02:00:00|7654|7644|7649.2|7639.2|7659|7649|7649|7639|0
1697166000000|2023-10-13 03:00:00|7649.5|7639.5|7647.2|7637.2|7651|7641|7646.2|7636.2|0
1697169600000|2023-10-13 04:00:00|7647.5|7637.5|7642.2|7632.2|7650.2|7640.2|7642.2|7632.2|0
1697173200000|2023-10-13 05:00:00|7643.2|7633.2|7639.2|7629.2|7644.5|7634.5|7637.7|7627.7|0
1697176800000|2023-10-13 06:00:00|7639|7629|7650.2|7640.2|7652.7|7642.7|7633.7|7623.7|0
1697180400000|2023-10-13 07:00:00|7649.5|7639.5|7654.7|7644.7|7660.2|7650.2|7646.2|7636.2|0
1697184000000|2023-10-13 08:00:00|7655.4|7645.4|7631.4|7621.4|7666.2|7656.2|7627.4|7617.4|0
1697187600000|2023-10-13 09:00:00|7631.2|7621.2|7600.7|7590.7|7634.9|7624.9|7598.4|7588.4|0
1697191200000|2023-10-13 10:00:00|7599.9|7589.9|7619.7|7609.7|7623.7|7613.7|7595.7|7585.7|0
1697194800000|2023-10-13 11:00:00|7619.9|7609.9|7620.4|7610.4|7630.9|7620.9|7615.9|7605.9|0
1697198400000|2023-10-13 12:00:00|7621.2|7611.2|7641.7|7631.7|7642.7|7632.7|7610.4|7600.4|0
1697202000000|2023-10-13 13:00:00|7641.2|7631.2|7649.2|7639.2|7654.9|7644.9|7636.7|7626.7|0
1697205600000|2023-10-13 14:00:00|7645.2|7635.2|7610.5|7600.5|7650.9|7640.9|7607.7|7597.7|0
1697209200000|2023-10-13 15:00:00|7610.2|7600.2|7602|7592|7612.2|7602.2|7595|7585|0
1697212800000|2023-10-13 16:00:00|7601.2|7591.2|7616|7606|7622.7|7612.7|7599.5|7589.5|0
1697216400000|2023-10-13 17:00:00|7615.7|7605.7|7617.5|7607.5|7620|7610|7601|7591|0
1697220000000|2023-10-13 18:00:00|7618|7608|7620.2|7610.2|7627|7617|7616|7606|0
1697223600000|2023-10-13 19:00:00|7620|7610|7619|7609|7626.2|7616.2|7613|7603|0
1697227200000|2023-10-13 20:00:00|7617.9|7607.9|7612.2|7602.2|7618.3|7608.3|7610.4|7600.4|0
1697263200000|2023-10-14 06:00:00|7616|7606|7615|7605|7616|7606|7615|7605|0
1697266800000|2023-10-14 07:00:00|7612.6|7602.6|7610.6|7600.6|7612.6|7602.6|7610.6|7600.6|0
1697270400000|2023-10-14 08:00:00|7610.5|7600.5|7610.5|7600.5|7610.5|7600.5|7610.5|7600.5|0
1697288400000|2023-10-14 13:00:00|7605.6|7595.6|7605.6|7595.6|7605.6|7595.6|7605.6|7595.6|0
1697299200000|2023-10-14 16:00:00|7602|7592|7604.2|7594.2|7604.2|7594.2|7596|7586|0
1697302800000|2023-10-14 17:00:00|7603.2|7593.2|7602.2|7592.2|7603.2|7593.2|7602.2|7592.2|0
1697306400000|2023-10-14 18:00:00|7594.7|7584.7|7601.7|7593.7|7602.7|7593.7|7594.7|7584.7|0
1697313600000|2023-10-14 20:00:00|7598.7|7590.7|7600.7|7590.7|7600.7|7591.7|7598.7|7590.7|0
1697324400000|2023-10-14 23:00:00|7600.4|7590.4|7600.4|7590.4|7600.4|7590.4|7600.4|7590.4|0
1697346000000|2023-10-15 05:00:00|7605.3|7595.3|7605.3|7595.3|7605.3|7595.3|7605.3|7595.3|0
1697349600000|2023-10-15 06:00:00|7605.4|7595.4|7605.4|7595.4|7605.4|7595.4|7605.4|7595.4|0
1697353200000|2023-10-15 07:00:00|7610.2|7600.2|7610.5|7600.5|7610.5|7600.5|7610.2|7600.2|0
1697356800000|2023-10-15 08:00:00|7609.4|7599.4|7609.4|7599.4|7609.4|7599.4|7609.4|7599.4|0
1697382000000|2023-10-15 15:00:00|7607.4|7597.4|7607.4|7597.4|7607.4|7597.4|7607.4|7597.4|0
1697385600000|2023-10-15 16:00:00|7603.7|7593.7|7600.7|7590.7|7603.7|7593.7|7600.7|7590.7|0
1697389200000|2023-10-15 17:00:00|7595.7|7585.7|7602.1|7592.1|7602.1|7592.1|7595.7|7585.7|0
1697396400000|2023-10-15 19:00:00|7606.1|7596.1|7604.8|7594.8|7606.1|7596.1|7604.8|7594.8|0
1697403600000|2023-10-15 21:00:00|7605.1|7595.1|7607|7597|7607|7597|7605.1|7595.1|0
1697407200000|2023-10-15 22:00:00|7612.2|7602.2|7634.9|7624.9|7638.9|7628.9|7612.2|7602.2|0
1697410800000|2023-10-15 23:00:00|7635.2|7625.2|7638.4|7628.4|7639.9|7629.9|7633.6|7623.6|0
1697414400000|2023-10-16 00:00:00|7638.7|7628.7|7634.8|7624.8|7641.8|7631.8|7628.3|7618.3|0
1697418000000|2023-10-16 01:00:00|7635|7625|7632.8|7622.8|7639.5|7629.5|7632|7622|0
1697421600000|2023-10-16 02:00:00|7633.3|7623.3|7631.5|7621.5|7638.8|7628.8|7629.3|7619.3|0
1697425200000|2023-10-16 03:00:00|7632|7622|7630.8|7620.8|7632.5|7622.5|7625|7615|0
1697428800000|2023-10-16 04:00:00|7630.3|7620.3|7631.8|7621.8|7632.3|7622.3|7627.3|7617.3|0
1697432400000|2023-10-16 05:00:00|7631.5|7621.5|7621.8|7611.8|7632.5|7622.5|7615.8|7605.8|0
1697436000000|2023-10-16 06:00:00|7621.5|7611.5|7636|7626|7640|7630|7620.3|7610.3|0
1697439600000|2023-10-16 07:00:00|7635.5|7625.5|7604.7|7594.7|7641|7631|7595|7585|0
1697443200000|2023-10-16 08:00:00|7604.2|7594.2|7619.5|7609.5|7624.5|7614.5|7588.2|7578.2|0
1697446800000|2023-10-16 09:00:00|7619.2|7609.2|7634|7624|7634|7624|7615.5|7605.5|0
1697450400000|2023-10-16 10:00:00|7633.2|7623.2|7643.2|7633.2|7643.7|7633.7|7627|7617|0
1697454000000|2023-10-16 11:00:00|7642.7|7632.7|7628.4|7618.4|7643.5|7633.5|7626.1|7616.1|0
1697457600000|2023-10-16 12:00:00|7629.4|7619.4|7636.9|7626.9|7641.4|7631.4|7624.9|7614.9|0
1697461200000|2023-10-16 13:00:00|7637.4|7627.4|7619.6|7609.6|7639.6|7629.6|7612.4|7602.4|0
1697464800000|2023-10-16 14:00:00|7619.9|7609.9|7653.7|7643.7|7656.5|7646.5|7613.6|7603.6|0
1697468400000|2023-10-16 15:00:00|7654.2|7644.2|7634.5|7624.5|7656.7|7646.7|7630.2|7620.2|0
1697472000000|2023-10-16 16:00:00|7634|7624|7638.5|7628.5|7641|7631|7632.7|7622.7|0
1697475600000|2023-10-16 17:00:00|7638.2|7628.2|7641.2|7631.2|7646.5|7636.5|7624|7614|0
1697479200000|2023-10-16 18:00:00|7641.5|7631.5|7638.7|7628.7|7642|7632|7630.5|7620.5|0
1697482800000|2023-10-16 19:00:00|7638.5|7628.5|7645.5|7635.5|7650.2|7640.2|7637|7627|0
1697486400000|2023-10-16 20:00:00|7646.2|7636.2|7650.8|7640.8|7652.3|7642.3|7644.4|7634.4|0
1697490000000|2023-10-16 21:00:00|7651|7641|7651.1|7641.1|7651.9|7641.9|7650.5|7640.5|0
1697493600000|2023-10-16 22:00:00|7650.5|7640.5|7645.7|7635.7|7651.1|7641.1|7645.3|7635.3|0
1697497200000|2023-10-16 23:00:00|7645.8|7635.8|7647|7637|7649.1|7639.1|7642.4|7632.4|0
1697500800000|2023-10-17 00:00:00|7647.1|7637.1|7649.2|7639.2|7652.7|7642.7|7642.5|7632.5|0
1697504400000|2023-10-17 01:00:00|7648.7|7638.7|7638|7628|7648.7|7638.7|7637.5|7627.5|0
1697508000000|2023-10-17 02:00:00|7637.7|7627.7|7635|7625|7638.7|7628.7|7634.2|7624.2|0
1697511600000|2023-10-17 03:00:00|7634.7|7624.7|7637.2|7627.2|7643.5|7633.5|7634.5|7624.5|0
1697515200000|2023-10-17 04:00:00|7637|7627|7635.5|7625.5|7639|7629|7634.5|7624.5|0
1697518800000|2023-10-17 05:00:00|7634.7|7624.7|7638|7628|7639.2|7629.2|7632.7|7622.7|0
1697522400000|2023-10-17 06:00:00|7631|7621|7625.2|7615.2|7641.7|7631.7|7624|7614|0
1697526000000|2023-10-17 07:00:00|7626.5|7616.5|7673.9|7663.9|7676.2|7666.2|7623.2|7613.2|0
1697529600000|2023-10-17 08:00:00|7673.4|7663.4|7655.9|7645.9|7681.7|7671.7|7645.9|7635.9|0
1697533200000|2023-10-17 09:00:00|7655.4|7645.4|7666.9|7656.9|7675.7|7665.7|7654.4|7644.4|0
1697536800000|2023-10-17 10:00:00|7666.7|7656.7|7668.9|7658.9|7672.2|7662.2|7655.2|7645.2|0
1697540400000|2023-10-17 11:00:00|7668.4|7658.4|7668.3|7658.3|7672.4|7662.4|7654.9|7644.9|0
1697544000000|2023-10-17 12:00:00|7667.8|7657.8|7654|7644|7674.3|7664.3|7648.8|7638.8|0
1697547600000|2023-10-17 13:00:00|7654.3|7644.3|7656|7646|7672.8|7662.8|7646|7636|0
1697551200000|2023-10-17 14:00:00|7655.3|7645.3|7685.3|7675.3|7689|7679|7650.3|7640.3|0
1697554800000|2023-10-17 15:00:00|7685.5|7675.5|7687.8|7677.8|7692.8|7682.8|7680.3|7670.3|0
1697558400000|2023-10-17 16:00:00|7687.3|7677.3|7657.5|7647.5|7707.3|7697.3|7640|7630|0
1697562000000|2023-10-17 17:00:00|7657.3|7647.3|7666|7656|7674.3|7664.3|7655|7645|0
1697565600000|2023-10-17 18:00:00|7666.3|7656.3|7670|7660|7678.3|7668.3|7663.5|7653.5|0
1697569200000|2023-10-17 19:00:00|7670.3|7660.3|7685.6|7675.6|7687.3|7677.3|7669.5|7659.5|0
1697572800000|2023-10-17 20:00:00|7685.4|7675.4|7682.8|7672.8|7687.3|7677.3|7678.8|7668.8|0
1697576400000|2023-10-17 21:00:00|7683.1|7673.1|7680.5|7670.5|7683.1|7673.1|7680.5|7670.5|0
1697580000000|2023-10-17 22:00:00|7679.1|7669.1|7676.8|7666.8|7680.3|7670.3|7676.7|7666.7|0
1697583600000|2023-10-17 23:00:00|7676.9|7666.9|7675.1|7665.1|7678.4|7668.4|7673.5|7663.5|0
1697587200000|2023-10-18 00:00:00|7674.9|7664.9|7667.3|7657.3|7676.5|7666.5|7666.3|7656.3|0
1697590800000|2023-10-18 01:00:00|7667.5|7657.5|7677.5|7667.5|7680|7670|7665.8|7655.8|0
1697594400000|2023-10-18 02:00:00|7679.8|7669.8|7684.8|7674.8|7688.5|7678.5|7679.5|7669.5|0
1697598000000|2023-10-18 03:00:00|7685|7675|7687.5|7677.5|7687.5|7677.5|7679.5|7669.5|0
1697601600000|2023-10-18 04:00:00|7687.8|7677.8|7688.3|7678.3|7694.8|7684.8|7686.5|7676.5|0
1697605200000|2023-10-18 05:00:00|7688.5|7678.5|7701|7691|7703|7693|7682.3|7672.3|0
1697608800000|2023-10-18 06:00:00|7700.8|7690.8|7679.3|7669.3|7704.8|7694.8|7679.3|7669.3|0
1697612400000|2023-10-18 07:00:00|7679|7669|7665.9|7655.9|7685|7675|7629.8|7619.8|0
1697616000000|2023-10-18 08:00:00|7666.4|7656.4|7684.4|7674.4|7686.9|7676.9|7661.1|7651.1|0
1697619600000|2023-10-18 09:00:00|7684.6|7674.6|7653.4|7643.4|7685.4|7675.4|7652.9|7642.9|0
1697623200000|2023-10-18 10:00:00|7652.9|7642.9|7627.4|7617.4|7653.9|7643.9|7623.9|7613.9|0
1697626800000|2023-10-18 11:00:00|7626.1|7616.1|7636.4|7626.4|7636.9|7626.9|7619.4|7609.4|0
1697630400000|2023-10-18 12:00:00|7636.9|7626.9|7613.6|7603.6|7642.4|7632.4|7612.9|7602.9|0
1697634000000|2023-10-18 13:00:00|7614.9|7604.9|7607.6|7597.6|7636.9|7626.9|7605.4|7595.4|0
1697637600000|2023-10-18 14:00:00|7607.4|7597.4|7594|7584|7619.6|7609.6|7585|7575|0
1697641200000|2023-10-18 15:00:00|7593.2|7583.2|7581.7|7571.7|7601|7591|7579.9|7569.9|0
1697644800000|2023-10-18 16:00:00|7581.4|7571.4|7573.2|7563.2|7587.7|7577.7|7571.4|7561.4|0
1697648400000|2023-10-18 17:00:00|7572.9|7562.9|7585.7|7575.7|7590.2|7580.2|7567.9|7557.9|0
1697652000000|2023-10-18 18:00:00|7585.4|7575.4|7580.9|7570.9|7592.9|7582.9|7577.9|7567.9|0
1697655600000|2023-10-18 19:00:00|7580.7|7570.7|7577.9|7567.9|7583.9|7573.9|7569.9|7559.9|0
1697659200000|2023-10-18 20:00:00|7578.3|7568.3|7582.6|7572.6|7587.1|7577.1|7578.3|7568.3|0
1697662800000|2023-10-18 21:00:00|7582.7|7572.7|7583.5|7573.5|7585|7575|7582.7|7572.7|0
1697666400000|2023-10-18 22:00:00|7582.1|7572.1|7577.4|7567.4|7583.4|7573.4|7577|7567|0
1697670000000|2023-10-18 23:00:00|7577.3|7567.3|7579.6|7569.6|7579.8|7569.8|7575.7|7565.7|0
1697673600000|2023-10-19 00:00:00|7579.8|7569.8|7585.9|7575.9|7586.9|7576.9|7575.4|7565.4|0
1697677200000|2023-10-19 01:00:00|7586.2|7576.2|7577.2|7567.2|7592.7|7582.7|7576.7|7566.7|0
1697680800000|2023-10-19 02:00:00|7577.4|7567.4|7566.2|7556.2|7578.7|7568.7|7565.4|7555.4|0
1697684400000|2023-10-19 03:00:00|7566.4|7556.4|7561.9|7551.9|7567.4|7557.4|7556.7|7546.7|0
1697688000000|2023-10-19 04:00:00|7561.7|7551.7|7565.9|7555.9|7568.4|7558.4|7561.7|7551.7|0
1697691600000|2023-10-19 05:00:00|7566.4|7556.4|7556.9|7546.9|7569.9|7559.9|7556.2|7546.2|0
1697695200000|2023-10-19 06:00:00|7558.2|7548.2|7548.9|7538.9|7564.4|7554.4|7541.9|7531.9|0
1697698800000|2023-10-19 07:00:00|7549.2|7539.2|7506.6|7496.6|7549.4|7539.4|7488.7|7478.7|0
1697702400000|2023-10-19 08:00:00|7506.3|7496.3|7504.3|7494.3|7519.3|7509.3|7496.8|7486.8|0
1697706000000|2023-10-19 09:00:00|7504.1|7494.1|7538.8|7528.8|7541.1|7531.1|7501.8|7491.8|0
1697709600000|2023-10-19 10:00:00|7539.6|7529.6|7541.3|7531.3|7545.6|7535.6|7529.1|7519.1|0
1697713200000|2023-10-19 11:00:00|7541.8|7531.8|7522.3|7512.3|7543.3|7533.3|7516.8|7506.8|0
1697716800000|2023-10-19 12:00:00|7522.5|7512.5|7515.8|7505.8|7523.8|7513.8|7510.5|7500.5|0
1697720400000|2023-10-19 13:00:00|7516.5|7506.5|7519.5|7509.5|7523.3|7513.3|7507|7497|0
1697724000000|2023-10-19 14:00:00|7519|7509|7498.3|7488.3|7520.3|7510.3|7496.3|7486.3|0
1697727600000|2023-10-19 15:00:00|7498.6|7488.6|7505.3|7495.3|7519.6|7509.6|7497.6|7487.6|0
1697731200000|2023-10-19 16:00:00|7505.6|7495.6|7516.6|7506.6|7533.3|7523.3|7489.6|7479.6|0
1697734800000|2023-10-19 17:00:00|7517.3|7507.3|7504.1|7494.1|7526.6|7516.6|7499.8|7489.8|0
1697738400000|2023-10-19 18:00:00|7503.8|7493.8|7492.6|7482.6|7507.8|7497.8|7487.3|7477.3|0
1697742000000|2023-10-19 19:00:00|7491.8|7481.8|7488.9|7478.9|7495.3|7485.3|7473.8|7463.8|0
1697745600000|2023-10-19 20:00:00|7489.1|7479.1|7483.9|7473.9|7489.6|7479.6|7478.4|7468.4|0
1697749200000|2023-10-19 21:00:00|7483.7|7473.7|7478.8|7468.8|7484.3|7474.3|7478|7468|0
1697752800000|2023-10-19 22:00:00|7479.8|7469.8|7479.4|7469.4|7482.5|7472.5|7475.8|7465.8|0
1697756400000|2023-10-19 23:00:00|7479.5|7469.5|7478.5|7468.5|7480.6|7470.6|7476.1|7466.1|0
1697760000000|2023-10-20 00:00:00|7478.4|7468.4|7477.8|7467.8|7481.8|7471.8|7469.3|7459.3|0
1697763600000|2023-10-20 01:00:00|7478.1|7468.1|7475.6|7465.6|7480.6|7470.6|7469.1|7459.1|0
1697767200000|2023-10-20 02:00:00|7475.1|7465.1|7488.8|7478.8|7489.3|7479.3|7473.3|7463.3|0
1697770800000|2023-10-20 03:00:00|7489.1|7479.1|7484.1|7474.1|7489.3|7479.3|7482.8|7472.8|0
1697774400000|2023-10-20 04:00:00|7484.6|7474.6|7483.1|7473.1|7488.6|7478.6|7481.3|7471.3|0
1697778000000|2023-10-20 05:00:00|7483.3|7473.3|7474.3|7464.3|7483.3|7473.3|7472.6|7462.6|0
1697781600000|2023-10-20 06:00:00|7473.6|7463.6|7471.8|7461.8|7478.3|7468.3|7460.8|7450.8|0
1697785200000|2023-10-20 07:00:00|7471.3|7461.3|7477.9|7467.9|7484.2|7474.2|7449.3|7439.3|0
1697788800000|2023-10-20 08:00:00|7478.4|7468.4|7475.2|7465.2|7495.7|7485.7|7470.9|7460.9|0
1697792400000|2023-10-20 09:00:00|7474.9|7464.9|7453.2|7443.2|7478.7|7468.7|7443.9|7433.9|0
1697796000000|2023-10-20 10:00:00|7452.7|7442.7|7440.7|7430.7|7453.4|7443.4|7434.7|7424.7|0
1697799600000|2023-10-20 11:00:00|7440.2|7430.2|7439.8|7429.8|7448.7|7438.7|7430.3|7420.3|0
1697803200000|2023-10-20 12:00:00|7439.5|7429.5|7417|7407|7439.8|7429.8|7412.3|7402.3|0
1697806800000|2023-10-20 13:00:00|7417.3|7407.3|7428|7418|7444.3|7434.3|7417.3|7407.3|0
1697810400000|2023-10-20 14:00:00|7427.5|7417.5|7414.9|7404.9|7431.3|7421.3|7399.1|7389.1|0
1697814000000|2023-10-20 15:00:00|7414.4|7404.4|7420.1|7410.1|7422.6|7412.6|7399.1|7389.1|0
1697817600000|2023-10-20 16:00:00|7420.4|7410.4|7425.1|7415.1|7427.4|7417.4|7408.6|7398.6|0
1697821200000|2023-10-20 17:00:00|7425.4|7415.4|7414.4|7404.4|7425.4|7415.4|7406.9|7396.9|0
1697824800000|2023-10-20 18:00:00|7414.6|7404.6|7405.6|7395.6|7416.4|7406.4|7401.1|7391.1|0
1697828400000|2023-10-20 19:00:00|7405.9|7395.9|7389.5|7379.5|7408.6|7398.6|7389.5|7379.5|0
1697832000000|2023-10-20 20:00:00|7389.2|7379.2|7376.8|7366.8|7393.2|7383.2|7376.7|7366.7|0
1697835600000|2023-10-20 21:00:00|7376.7|7366.7|7376.7|7366.7|7376.7|7366.7|7376.7|7366.7|0
1697868000000|2023-10-21 06:00:00|7377.5|7367.5|7375.5|7365.5|7377.5|7367.5|7375.5|7365.5|0
1697871600000|2023-10-21 07:00:00|7374.3|7364.3|7375.5|7365.5|7375.5|7365.5|7374.3|7364.3|0
1697875200000|2023-10-21 08:00:00|7376|7366|7383.6|7373.6|7383.6|7373.6|7376|7366|0
1697878800000|2023-10-21 09:00:00|7383.8|7373.8|7383.9|7373.9|7383.9|7373.9|7383.8|7373.8|0
1697882400000|2023-10-21 10:00:00|7383.8|7373.8|7383.8|7373.8|7383.8|7373.8|7383.8|7373.8|0
1697893200000|2023-10-21 13:00:00|7382.8|7372.8|7382.8|7372.8|7382.8|7372.8|7382.8|7372.8|0
1697896800000|2023-10-21 14:00:00|7383.3|7373.3|7383.4|7373.4|7383.4|7373.4|7383.3|7373.3|0
1697900400000|2023-10-21 15:00:00|7387|7377|7386.3|7376.3|7387|7377|7386.3|7376.3|0
1697904000000|2023-10-21 16:00:00|7381.4|7371.4|7395.3|7385.3|7395.3|7385.3|7381.4|7371.4|0
1697907600000|2023-10-21 17:00:00|7395.4|7385.4|7393.5|7383.5|7395.5|7385.5|7393.5|7383.5|0
1697929200000|2023-10-21 23:00:00|7392.5|7382.5|7391.5|7381.5|7392.5|7382.5|7391.5|7381.5|0
1697932800000|2023-10-22 00:00:00|7390.5|7380.5|7391.5|7381.5|7391.5|7381.5|7390.5|7380.5|0
1697947200000|2023-10-22 04:00:00|7390.5|7380.5|7389.5|7379.5|7390.5|7380.5|7389.5|7379.5|0
1697954400000|2023-10-22 06:00:00|7390.5|7380.5|7392.5|7382.5|7392.5|7382.5|7390.5|7380.5|0
1697958000000|2023-10-22 07:00:00|7391.3|7381.3|7391.4|7381.4|7391.4|7381.4|7391.3|7381.3|0
1697961600000|2023-10-22 08:00:00|7390.3|7380.3|7390.8|7380.8|7390.8|7380.8|7390.3|7380.3|0
1697965200000|2023-10-22 09:00:00|7393.3|7383.3|7393.3|7383.3|7393.3|7383.3|7393.3|7383.3|0
1697968800000|2023-10-22 10:00:00|7395.7|7385.7|7395.7|7385.7|7395.7|7385.7|7395.7|7385.7|0
1697972400000|2023-10-22 11:00:00|7395.9|7385.9|7398.3|7388.3|7398.3|7388.3|7395.9|7385.9|0
1697976000000|2023-10-22 12:00:00|7397.6|7387.6|7397.3|7387.3|7397.6|7387.6|7397.3|7387.3|0
1697979600000|2023-10-22 13:00:00|7397.2|7387.2|7395.2|7385.2|7397.2|7387.2|7395.2|7385.2|0
1697983200000|2023-10-22 14:00:00|7395.1|7385.1|7395.1|7385.1|7395.1|7385.1|7395.1|7385.1|0
1697990400000|2023-10-22 16:00:00|7397.1|7387.1|7396.2|7386.2|7397.1|7387.1|7396.2|7386.2|0
1697994000000|2023-10-22 17:00:00|7392.6|7382.6|7391.1|7381.1|7392.6|7382.6|7391.1|7381.1|0
1697997600000|2023-10-22 18:00:00|7391.2|7381.2|7391.2|7381.2|7391.2|7381.2|7391.2|7381.2|0
1698001200000|2023-10-22 19:00:00|7391|7381|7393.4|7383.4|7393.4|7383.4|7391|7381|0
1698004800000|2023-10-22 20:00:00|7388.6|7378.6|7388.6|7378.6|7391|7381|7388.6|7378.6|0
1698008400000|2023-10-22 21:00:00|7391|7381|7391|7381|7391|7381|7391|7381|0
1698012000000|2023-10-22 22:00:00|7376.7|7366.7|7398.1|7388.1|7399.9|7389.9|7376.7|7366.7|0
1698015600000|2023-10-22 23:00:00|7397.9|7387.9|7406.5|7396.5|7406.5|7396.5|7395.5|7385.5|0
1698019200000|2023-10-23 00:00:00|7406.2|7396.2|7403.4|7393.4|7411.7|7401.7|7399.9|7389.9|0
1698022800000|2023-10-23 01:00:00|7403.2|7393.2|7404.7|7394.7|7407.2|7397.2|7400.7|7390.7|0
1698026400000|2023-10-23 02:00:00|7404.2|7394.2|7397.2|7387.2|7406.4|7396.4|7397.2|7387.2|0
1698030000000|2023-10-23 03:00:00|7397.4|7387.4|7401.9|7391.9|7405.7|7395.7|7397.4|7387.4|0
1698033600000|2023-10-23 04:00:00|7401.7|7391.7|7403.9|7393.9|7406.4|7396.4|7400.9|7390.9|0
1698037200000|2023-10-23 05:00:00|7403.7|7393.7|7406.7|7396.7|7411.4|7401.4|7402.9|7392.9|0
1698040800000|2023-10-23 06:00:00|7406.4|7396.4|7397.9|7387.9|7414.2|7404.2|7397.9|7387.9|0
1698044400000|2023-10-23 07:00:00|7396.7|7386.7|7366.8|7356.8|7402.7|7392.7|7365.3|7355.3|0
1698048000000|2023-10-23 08:00:00|7367.5|7357.5|7388.8|7378.8|7396|7386|7359.3|7349.3|0
1698051600000|2023-10-23 09:00:00|7389|7379|7348|7338|7389.8|7379.8|7343|7333|0
1698055200000|2023-10-23 10:00:00|7348.3|7338.3|7363.5|7353.5|7373.8|7363.8|7348|7338|0
1698058800000|2023-10-23 11:00:00|7363.8|7353.8|7362.1|7352.1|7371.1|7361.1|7352.5|7342.5|0
1698062400000|2023-10-23 12:00:00|7362.3|7352.3|7374.6|7364.6|7383.8|7373.8|7353.8|7343.8|0
1698066000000|2023-10-23 13:00:00|7375.1|7365.1|7372.1|7362.1|7381.1|7371.1|7351.1|7341.1|0
1698069600000|2023-10-23 14:00:00|7372.3|7362.3|7377.3|7367.3|7387.6|7377.6|7364.1|7354.1|0
1698073200000|2023-10-23 15:00:00|7377.6|7367.6|7381.3|7371.3|7391.8|7381.8|7371.3|7361.3|0
1698076800000|2023-10-23 16:00:00|7381.6|7371.6|7391.6|7381.6|7391.6|7381.6|7371.1|7361.1|0
1698080400000|2023-10-23 17:00:00|7391.8|7381.8|7375.3|7365.3|7393.3|7383.3|7372.1|7362.1|0
1698084000000|2023-10-23 18:00:00|7374.8|7364.8|7367.6|7357.6|7375.1|7365.1|7363.6|7353.6|0
1698087600000|2023-10-23 19:00:00|7368.1|7358.1|7351.8|7341.8|7371.1|7361.1|7351.3|7341.3|0
1698091200000|2023-10-23 20:00:00|7351.6|7341.6|7361.5|7351.5|7363.5|7353.5|7350.9|7340.9|0
1698094800000|2023-10-23 21:00:00|7361.6|7351.6|7357.9|7347.9|7361.8|7351.8|7356.5|7346.5|0
1698098400000|2023-10-23 22:00:00|7358|7348|7363.2|7353.2|7363.9|7353.9|7355.3|7345.3|0
1698102000000|2023-10-23 23:00:00|7363|7353|7372.7|7362.7|7375.2|7365.2|7363|7353|0
1698105600000|2023-10-24 00:00:00|7372.5|7362.5|7357.6|7347.6|7372.7|7362.7|7356.9|7346.9|0
1698109200000|2023-10-24 01:00:00|7358.4|7348.4|7349.6|7339.6|7364.1|7354.1|7348.1|7338.1|0
1698112800000|2023-10-24 02:00:00|7349.1|7339.1|7363.1|7353.1|7368.1|7358.1|7348.1|7338.1|0
1698116400000|2023-10-24 03:00:00|7363.4|7353.4|7361.6|7351.6|7364.6|7354.6|7358.6|7348.6|0
1698120000000|2023-10-24 04:00:00|7362.1|7352.1|7368.1|7358.1|7368.1|7358.1|7360.6|7350.6|0
1698123600000|2023-10-24 05:00:00|7367.6|7357.6|7369.9|7359.9|7375.9|7365.9|7367.1|7357.1|0
1698127200000|2023-10-24 06:00:00|7369.4|7359.4|7377.9|7367.9|7382.6|7372.6|7369.4|7359.4|0
1698130800000|2023-10-24 07:00:00|7375.4|7365.4|7361.1|7351.1|7385.6|7375.6|7348.9|7338.9|0
1698134400000|2023-10-24 08:00:00|7362.9|7352.9|7358.4|7348.4|7363.1|7353.1|7328.1|7318.1|0
1698138000000|2023-10-24 09:00:00|7358.1|7348.1|7372.9|7362.9|7374.1|7364.1|7355.4|7345.4|0
1698141600000|2023-10-24 10:00:00|7372.6|7362.6|7379.9|7369.9|7379.9|7369.9|7367.6|7357.6|0
1698145200000|2023-10-24 11:00:00|7380.4|7370.4|7376.3|7366.3|7381.1|7371.1|7371.6|7361.6|0
1698148800000|2023-10-24 12:00:00|7376.6|7366.6|7377.3|7367.3|7382.6|7372.6|7368.1|7358.1|0
1698152400000|2023-10-24 13:00:00|7377.1|7367.1|7384.6|7374.6|7384.8|7374.8|7360.8|7350.8|0
1698156000000|2023-10-24 14:00:00|7383.8|7373.8|7408|7398|7411.2|7401.2|7375.1|7365.1|0
1698159600000|2023-10-24 15:00:00|7407.5|7397.5|7393.2|7383.2|7407.5|7397.5|7387.7|7377.7|0
1698163200000|2023-10-24 16:00:00|7393.5|7383.5|7386|7376|7395.5|7385.5|7381.5|7371.5|0
1698166800000|2023-10-24 17:00:00|7385.5|7375.5|7399|7389|7399.7|7389.7|7385|7375|0
1698170400000|2023-10-24 18:00:00|7398.7|7388.7|7409.7|7399.7|7412|7402|7397.5|7387.5|0
1698174000000|2023-10-24 19:00:00|7409.5|7399.5|7404|7394|7413|7403|7403|7393|0
1698177600000|2023-10-24 20:00:00|7403.8|7393.8|7402.1|7392.1|7419.9|7409.9|7400.7|7390.7|0
1698181200000|2023-10-24 21:00:00|7402|7392|7402.8|7392.8|7403.7|7393.7|7400.2|7390.2|0
1698184800000|2023-10-24 22:00:00|7402.3|7392.3|7403.2|7393.2|7407.8|7397.8|7395.1|7385.1|0
1698188400000|2023-10-24 23:00:00|7402.8|7392.8|7403.9|7393.9|7404.9|7394.9|7401.7|7391.7|0
1698192000000|2023-10-25 00:00:00|7403.8|7393.8|7401|7391|7408|7398|7395|7385|0
1698195600000|2023-10-25 01:00:00|7400.8|7390.8|7404.8|7394.8|7406.3|7396.3|7397.3|7387.3|0
1698199200000|2023-10-25 02:00:00|7404.5|7394.5|7409|7399|7409.3|7399.3|7402.8|7392.8|0
1698202800000|2023-10-25 03:00:00|7409.3|7399.3|7400|7390|7410|7400|7399.5|7389.5|0
1698206400000|2023-10-25 04:00:00|7400.3|7390.3|7401.5|7391.5|7402.8|7392.8|7398.5|7388.5|0
1698210000000|2023-10-25 05:00:00|7401.3|7391.3|7390.5|7380.5|7403|7393|7388.3|7378.3|0
1698213600000|2023-10-25 06:00:00|7389|7379|7389.3|7379.3|7400|7390|7381.8|7371.8|0
1698217200000|2023-10-25 07:00:00|7389.5|7379.5|7394.3|7384.3|7395.8|7385.8|7372.3|7362.3|0
1698220800000|2023-10-25 08:00:00|7393.8|7383.8|7402.3|7392.3|7406.1|7396.1|7384.6|7374.6|0
1698224400000|2023-10-25 09:00:00|7402.1|7392.1|7397.1|7387.1|7405.8|7395.8|7385.3|7375.3|0
1698228000000|2023-10-25 10:00:00|7397.6|7387.6|7406.6|7396.6|7406.8|7396.8|7386.3|7376.3|0
1698231600000|2023-10-25 11:00:00|7406.8|7396.8|7412.8|7402.8|7417.1|7407.1|7404.6|7394.6|0
1698235200000|2023-10-25 12:00:00|7413.1|7403.1|7399.3|7389.3|7424.5|7414.5|7398.8|7388.8|0
1698238800000|2023-10-25 13:00:00|7398.5|7388.5|7396|7386|7417.5|7407.5|7391.8|7381.8|0
1698242400000|2023-10-25 14:00:00|7395.8|7385.8|7417.5|7407.5|7420.5|7410.5|7377|7367|0
1698246000000|2023-10-25 15:00:00|7417|7407|7416.4|7406.4|7435|7425|7412.2|7402.2|0
1698249600000|2023-10-25 16:00:00|7415.4|7405.4|7405.1|7395.1|7416.4|7406.4|7402.1|7392.1|0
1698253200000|2023-10-25 17:00:00|7405.4|7395.4|7402.9|7392.9|7410.1|7400.1|7397.1|7387.1|0
1698256800000|2023-10-25 18:00:00|7402.6|7392.6|7405.6|7395.6|7407.9|7397.9|7398.9|7388.9|0
1698260400000|2023-10-25 19:00:00|7405.9|7395.9|7405.3|7395.3|7408.9|7398.9|7400.6|7390.6|0
1698264000000|2023-10-25 20:00:00|7405.4|7395.4|7404.4|7394.4|7417.4|7407.4|7404.2|7394.2|0
1698267600000|2023-10-25 21:00:00|7404.5|7394.5|7399.9|7389.9|7405.4|7395.4|7399.7|7389.7|0
1698271200000|2023-10-25 22:00:00|7398.4|7388.4|7391.2|7381.2|7398.4|7388.4|7386.5|7376.5|0
1698274800000|2023-10-25 23:00:00|7391|7381|7389.5|7379.5|7391.7|7381.7|7383.9|7373.9|0
1698278400000|2023-10-26 00:00:00|7389.7|7379.7|7377.9|7367.9|7397.9|7387.9|7376.2|7366.2|0
1698282000000|2023-10-26 01:00:00|7377.7|7367.7|7378.4|7368.4|7384.9|7374.9|7371.7|7361.7|0
1698285600000|2023-10-26 02:00:00|7378.7|7368.7|7374.9|7364.9|7380.7|7370.7|7369.4|7359.4|0
1698289200000|2023-10-26 03:00:00|7375.2|7365.2|7380.4|7370.4|7384.4|7374.4|7374.7|7364.7|0
1698292800000|2023-10-26 04:00:00|7380.7|7370.7|7380.9|7370.9|7382.2|7372.2|7376.7|7366.7|0
1698296400000|2023-10-26 05:00:00|7381.2|7371.2|7378.7|7368.7|7387.9|7377.9|7375.7|7365.7|0
1698300000000|2023-10-26 06:00:00|7378.9|7368.9|7374.7|7364.7|7401.9|7391.9|7368.2|7358.2|0
1698303600000|2023-10-26 07:00:00|7376.7|7366.7|7366|7356|7386.4|7376.4|7352.9|7342.9|0
1698307200000|2023-10-26 08:00:00|7366.5|7356.5|7355.2|7345.2|7376.7|7366.7|7350.5|7340.5|0
1698310800000|2023-10-26 09:00:00|7355.5|7345.5|7376|7366|7386|7376|7352|7342|0
1698314400000|2023-10-26 10:00:00|7376.2|7366.2|7371|7361|7386.7|7376.7|7369|7359|0
1698318000000|2023-10-26 11:00:00|7370.7|7360.7|7365|7355|7370.7|7360.7|7346.7|7336.7|0
1698321600000|2023-10-26 12:00:00|7365.5|7355.5|7397.7|7387.7|7400.5|7390.5|7360.2|7350.2|0
1698325200000|2023-10-26 13:00:00|7397.5|7387.5|7379.5|7369.5|7403|7393|7377.2|7367.2|0
1698328800000|2023-10-26 14:00:00|7378.7|7368.7|7371.6|7361.6|7378.7|7368.7|7351.4|7341.4|0
1698332400000|2023-10-26 15:00:00|7372.1|7362.1|7358.9|7348.9|7374.4|7364.4|7353.4|7343.4|0
1698336000000|2023-10-26 16:00:00|7358.1|7348.1|7336.9|7326.9|7358.6|7348.6|7336.4|7326.4|0
1698339600000|2023-10-26 17:00:00|7336.6|7326.6|7344.6|7334.6|7345.4|7335.4|7328.6|7318.6|0
1698343200000|2023-10-26 18:00:00|7344.1|7334.1|7360.6|7350.6|7361.1|7351.1|7343.6|7333.6|0
1698346800000|2023-10-26 19:00:00|7360.9|7350.9|7344.1|7334.1|7364.4|7354.4|7342.6|7332.6|0
1698350400000|2023-10-26 20:00:00|7344|7334|7348.5|7338.5|7353.8|7343.8|7338.9|7328.9|0
1698354000000|2023-10-26 21:00:00|7348.2|7338.2|7353.4|7343.4|7354.1|7344.1|7347|7337|0
1698357600000|2023-10-26 22:00:00|7355.6|7345.6|7360.1|7350.1|7362.4|7352.4|7355.6|7345.6|0
1698361200000|2023-10-26 23:00:00|7360|7350|7366.8|7356.8|7367.4|7357.4|7360|7350|0
1698364800000|2023-10-27 00:00:00|7366.4|7356.4|7363.4|7353.4|7368.7|7358.7|7357.9|7347.9|0
1698368400000|2023-10-27 01:00:00|7362.4|7352.4|7372.4|7362.4|7373.9|7363.9|7360.7|7350.7|0
1698372000000|2023-10-27 02:00:00|7372.7|7362.7|7374.2|7364.2|7378.4|7368.4|7372.4|7362.4|0
1698375600000|2023-10-27 03:00:00|7374.4|7364.4|7370.4|7360.4|7375.4|7365.4|7367.4|7357.4|0
1698379200000|2023-10-27 04:00:00|7370.7|7360.7|7376.2|7366.2|7376.9|7366.9|7367.9|7357.9|0
1698382800000|2023-10-27 05:00:00|7375.9|7365.9|7371.4|7361.4|7378.9|7368.9|7369.4|7359.4|0
1698386400000|2023-10-27 06:00:00|7371.7|7361.7|7360.2|7350.2|7382.2|7372.2|7360.2|7350.2|0
1698390000000|2023-10-27 07:00:00|7364.7|7354.7|7368.8|7358.8|7370|7360|7341.2|7331.2|0
1698393600000|2023-10-27 08:00:00|7369.3|7359.3|7383|7373|7386.5|7376.5|7362.3|7352.3|0
1698397200000|2023-10-27 09:00:00|7383.8|7373.8|7372.3|7362.3|7386.5|7376.5|7363.5|7353.5|0
1698400800000|2023-10-27 10:00:00|7371.8|7361.8|7373|7363|7382|7372|7364.3|7354.3|0
1698404400000|2023-10-27 11:00:00|7371.8|7361.8|7330.2|7320.2|7375.3|7365.3|7329.9|7319.9|0
1698408000000|2023-10-27 12:00:00|7330.4|7320.4|7353.4|7343.4|7357.9|7347.9|7326.4|7316.4|0
1698411600000|2023-10-27 13:00:00|7353.7|7343.7|7313.9|7303.9|7368.7|7358.7|7303.9|7293.9|0
1698415200000|2023-10-27 14:00:00|7314.7|7304.7|7292.6|7282.6|7325.1|7315.1|7283.6|7273.6|0
1698418800000|2023-10-27 15:00:00|7293.1|7283.1|7296.4|7286.4|7311.1|7301.1|7288.6|7278.6|0
1698422400000|2023-10-27 16:00:00|7296.9|7286.9|7286.4|7276.4|7298.9|7288.9|7284.9|7274.9|0
1698426000000|2023-10-27 17:00:00|7285.9|7275.9|7275.9|7265.9|7289.6|7279.6|7271.4|7261.4|0
1698429600000|2023-10-27 18:00:00|7275.6|7265.6|7265.4|7255.4|7280.6|7270.6|7262.9|7252.9|0
1698433200000|2023-10-27 19:00:00|7265.6|7255.6|7276.2|7266.2|7278.6|7268.6|7262.6|7252.6|0
1698436800000|2023-10-27 20:00:00|7276.1|7266.1|7273.5|7263.5|7280.2|7270.2|7273.3|7263.3|0
1698476400000|2023-10-28 07:00:00|7273.6|7263.6|7267.3|7259.3|7273.6|7263.6|7266.7|7256.7|0
1698480000000|2023-10-28 08:00:00|7266.7|7258.7|7266.7|7258.7|7266.7|7258.7|7266.7|7258.7|0
1698483600000|2023-10-28 09:00:00|7266.1|7258.1|7266.1|7258.1|7266.1|7258.1|7266.1|7258.1|0
1698487200000|2023-10-28 10:00:00|7265.9|7257.9|7265.7|7257.7|7265.9|7257.9|7265.7|7257.7|0
1698490800000|2023-10-28 11:00:00|7265.8|7257.8|7265.8|7257.8|7265.8|7257.8|7265.8|7257.8|0
1698505200000|2023-10-28 15:00:00|7265|7257|7264.5|7256.5|7265|7257|7264.5|7256.5|0
1698512400000|2023-10-28 17:00:00|7265.5|7257.5|7265.5|7257.5|7265.5|7257.5|7265.5|7257.5|0
1698566400000|2023-10-29 08:00:00|7269.4|7261.4|7272.9|7264.9|7273.3|7265.3|7269.4|7261.4|0
1698570000000|2023-10-29 09:00:00|7274.8|7266.8|7277.8|7269.8|7277.9|7269.9|7274.8|7266.8|0
1698573600000|2023-10-29 10:00:00|7271.8|7263.8|7273.9|7265.9|7273.9|7265.9|7271.8|7263.8|0
1698580800000|2023-10-29 12:00:00|7277.8|7269.8|7279.7|7271.7|7279.7|7271.7|7277.8|7269.8|0
1698584400000|2023-10-29 13:00:00|7281.7|7273.7|7279.6|7271.6|7282.5|7274.5|7278.6|7270.6|0
1698588000000|2023-10-29 14:00:00|7280.6|7272.6|7280.6|7272.6|7280.6|7272.6|7280.6|7272.6|0
1698598800000|2023-10-29 17:00:00|7280.7|7272.7|7280.7|7272.7|7280.7|7272.7|7280.7|7272.7|0
1698602400000|2023-10-29 18:00:00|7281|7273|7283.7|7275.7|7283.7|7275.7|7281|7273|0
1698606000000|2023-10-29 19:00:00|7286.6|7278.6|7286.6|7278.6|7286.6|7278.6|7286.6|7278.6|0
1698609600000|2023-10-29 20:00:00|7286.4|7278.4|7279.4|7271.4|7286.4|7278.4|7279.4|7271.4|0
1698616800000|2023-10-29 22:00:00|7272.5|7264.5|7289.8|7281.8|7293.2|7285.2|7272.5|7264.5|0
1698620400000|2023-10-29 23:00:00|7289.5|7281.5|7287.6|7279.6|7290.1|7282.1|7284.4|7276.4|0
1698624000000|2023-10-30 00:00:00|7287.3|7279.3|7295.8|7287.8|7295.8|7287.8|7286.5|7278.5|0
1698627600000|2023-10-30 01:00:00|7295.7|7287.7|7310.4|7302.4|7311.9|7303.9|7294.7|7286.7|0
1698631200000|2023-10-30 02:00:00|7310.2|7302.2|7309.4|7301.4|7311.2|7303.2|7303.2|7295.2|0
1698634800000|2023-10-30 03:00:00|7310.2|7302.2|7308.2|7300.2|7310.9|7302.9|7306.2|7298.2|0
1698638400000|2023-10-30 04:00:00|7307.9|7299.9|7303.9|7295.9|7307.9|7299.9|7298.7|7290.7|0
1698642000000|2023-10-30 05:00:00|7304.2|7296.2|7310.2|7302.2|7310.9|7302.9|7302.4|7294.4|0
1698645600000|2023-10-30 06:00:00|7310.7|7302.7|7319.4|7311.4|7320.4|7312.4|7310.7|7302.7|0
1698649200000|2023-10-30 07:00:00|7318.9|7310.9|7327.2|7319.2|7344.7|7336.7|7314.7|7306.7|0
1698652800000|2023-10-30 08:00:00|7326.7|7318.7|7348.6|7340.6|7365.9|7357.9|7323.7|7315.7|0
1698656400000|2023-10-30 09:00:00|7348.4|7340.4|7356.1|7348.1|7360.9|7352.9|7344.9|7336.9|0
1698660000000|2023-10-30 10:00:00|7356.4|7348.4|7352.6|7344.6|7359.4|7351.4|7343.1|7335.1|0
1698663600000|2023-10-30 11:00:00|7352.9|7344.9|7358.4|7350.4|7361.6|7353.6|7344.9|7336.9|0
1698667200000|2023-10-30 12:00:00|7359.1|7351.1|7353.3|7345.3|7359.4|7351.4|7340.9|7332.9|0
1698670800000|2023-10-30 13:00:00|7353.5|7345.5|7358.3|7350.3|7365.5|7357.5|7350.8|7342.8|0
1698674400000|2023-10-30 14:00:00|7357.5|7349.5|7327.8|7319.8|7359.8|7351.8|7325.3|7317.3|0
1698678000000|2023-10-30 15:00:00|7328|7320|7332.7|7324.7|7340|7332|7314.2|7306.2|0
1698681600000|2023-10-30 16:00:00|7332.5|7324.5|7328.5|7320.5|7342.2|7334.2|7317.7|7309.7|0
1698685200000|2023-10-30 17:00:00|7328.7|7320.7|7348.7|7340.7|7348.7|7340.7|7326.2|7318.2|0
1698688800000|2023-10-30 18:00:00|7348.5|7340.5|7341|7333|7349|7341|7339|7331|0
1698692400000|2023-10-30 19:00:00|7341.2|7333.2|7341.7|7333.7|7348|7340|7340.7|7332.7|0
1698696000000|2023-10-30 20:00:00|7342|7334|7337.8|7329.8|7342.2|7334.2|7337|7329|0
1698699600000|2023-10-30 21:00:00|7337.6|7329.6|7341.5|7333.5|7343.1|7335.1|7337.1|7329.1|0
1698703200000|2023-10-30 22:00:00|7342.2|7334.2|7341.3|7333.3|7343.3|7335.3|7339.6|7331.6|0
1698706800000|2023-10-30 23:00:00|7341.2|7333.2|7340.3|7332.3|7343.6|7335.6|7339.5|7331.5|0
1698710400000|2023-10-31 00:00:00|7340.4|7332.4|7337.6|7329.6|7340.6|7332.6|7332.4|7324.4|0
1698714000000|2023-10-31 01:00:00|7337.7|7329.7|7330.2|7322.2|7340|7332|7326.7|7318.7|0
1698717600000|2023-10-31 02:00:00|7330.5|7322.5|7328|7320|7335.7|7327.7|7327.2|7319.2|0
1698721200000|2023-10-31 03:00:00|7327.7|7319.7|7323.7|7315.7|7330.2|7322.2|7318|7310|0
1698724800000|2023-10-31 04:00:00|7323.5|7315.5|7323|7315|7329.2|7321.2|7319.2|7311.2|0
1698728400000|2023-10-31 05:00:00|7321.7|7313.7|7322|7314|7325.5|7317.5|7319.2|7311.2|0
1698732000000|2023-10-31 06:00:00|7323.2|7315.2|7334.7|7326.7|7337.7|7329.7|7319.7|7311.7|0
1698735600000|2023-10-31 07:00:00|7334.5|7326.5|7332.5|7324.5|7342.7|7334.7|7331.5|7323.5|0
1698739200000|2023-10-31 08:00:00|7332.7|7324.7|7356.8|7348.8|7357.3|7349.3|7327.5|7319.5|0
1698742800000|2023-10-31 09:00:00|7356.5|7348.5|7374.8|7366.8|7377.3|7369.3|7350.8|7342.8|0
1698746400000|2023-10-31 10:00:00|7374.5|7366.5|7374.3|7366.3|7378.8|7370.8|7365.8|7357.8|0
1698750000000|2023-10-31 11:00:00|7373.5|7365.5|7369|7361|7374.8|7366.8|7363.8|7355.8|0
1698753600000|2023-10-31 12:00:00|7368.8|7360.8|7351.5|7343.5|7370|7362|7351.5|7343.5|0
1698757200000|2023-10-31 13:00:00|7352.7|7344.7|7338.7|7330.7|7354.5|7346.5|7326.5|7318.5|0
1698760800000|2023-10-31 14:00:00|7338.2|7330.2|7340.2|7332.2|7354.5|7346.5|7324.2|7316.2|0
1698764400000|2023-10-31 15:00:00|7340.7|7332.7|7328|7320|7346.2|7338.2|7320.5|7312.5|0
1698768000000|2023-10-31 16:00:00|7328.5|7320.5|7329.7|7321.7|7337.7|7329.7|7311.5|7303.5|0
1698771600000|2023-10-31 17:00:00|7330.2|7322.2|7328|7320|7333|7325|7320|7312|0
1698775200000|2023-10-31 18:00:00|7328.2|7320.2|7332.5|7324.5|7333|7325|7317.5|7309.5|0
1698778800000|2023-10-31 19:00:00|7333|7325|7331.7|7323.7|7335.7|7327.7|7325.5|7317.5|0
1698782400000|2023-10-31 20:00:00|7332|7324|7330.9|7322.9|7332.2|7324.2|7327|7319|0
1698786000000|2023-10-31 21:00:00|7330.8|7322.8|7332.3|7324.3|7332.9|7324.9|7329.7|7321.7|0
1698789600000|2023-10-31 22:00:00|7333.8|7325.8|7332.6|7324.6|7335.1|7327.1|7329.1|7321.1|0
1698793200000|2023-10-31 23:00:00|7332.8|7324.8|7330.4|7322.4|7333.2|7325.2|7327.6|7319.6|0
1698796800000|2023-11-01 00:00:00|7330.3|7322.3|7328.9|7320.9|7332.6|7324.6|7325.6|7317.6|0
1698800400000|2023-11-01 01:00:00|7328.8|7320.8|7329|7321|7336.5|7328.5|7325.8|7317.8|0
1698804000000|2023-11-01 02:00:00|7328.5|7320.5|7336.5|7328.5|7336.8|7328.8|7324.3|7316.3|0
1698807600000|2023-11-01 03:00:00|7336.3|7328.3|7335|7327|7339.3|7331.3|7335|7327|0
1698811200000|2023-11-01 04:00:00|7334.5|7326.5|7336.5|7328.5|7338|7330|7331.5|7323.5|0
1698814800000|2023-11-01 05:00:00|7336.8|7328.8|7332.8|7324.8|7340.5|7332.5|7332|7324|0
1698818400000|2023-11-01 06:00:00|7332.5|7324.5|7352|7344|7352.3|7344.3|7331.5|7323.5|0
1698822000000|2023-11-01 07:00:00|7351.5|7343.5|7344.5|7336.5|7363.3|7355.3|7344.5|7336.5|0
1698825600000|2023-11-01 08:00:00|7345.5|7337.5|7328.8|7320.8|7355.5|7347.5|7323.8|7315.8|0
1698829200000|2023-11-01 09:00:00|7328.6|7320.6|7325.8|7317.8|7343.6|7335.6|7323.8|7315.8|0
1698832800000|2023-11-01 10:00:00|7326.3|7318.3|7319.6|7311.6|7329.8|7321.8|7310.1|7302.1|0
1698836400000|2023-11-01 11:00:00|7321.1|7313.1|7318.3|7310.3|7325.3|7317.3|7309.6|7301.6|0
1698840000000|2023-11-01 12:00:00|7318.6|7310.6|7351.9|7343.9|7354.9|7346.9|7317.6|7309.6|0
1698843600000|2023-11-01 13:00:00|7351.4|7343.4|7375.9|7367.9|7389.6|7381.6|7346.4|7338.4|0
1698847200000|2023-11-01 14:00:00|7377.9|7369.9|7367.4|7359.4|7384.6|7376.6|7365.1|7357.1|0
1698850800000|2023-11-01 15:00:00|7366.9|7358.9|7367.2|7359.2|7369.2|7361.2|7340.5|7332.5|0
1698854400000|2023-11-01 16:00:00|7366.2|7358.2|7346.3|7338.3|7367|7359|7332|7324|0
1698858000000|2023-11-01 17:00:00|7346.5|7338.5|7344.8|7336.8|7354.8|7346.8|7344|7336|0
1698861600000|2023-11-01 18:00:00|7345|7337|7358.8|7350.8|7362|7354|7341.5|7333.5|0
1698865200000|2023-11-01 19:00:00|7359|7351|7369.5|7361.5|7372.8|7364.8|7359|7351|0
1698868800000|2023-11-01 20:00:00|7369.3|7361.3|7368.8|7360.8|7371.8|7363.8|7365.8|7357.8|0
1698872400000|2023-11-01 21:00:00|7368.6|7360.6|7370|7362|7370.8|7362.8|7368|7360|0
1698876000000|2023-11-01 22:00:00|7368.8|7360.8|7371.8|7363.8|7373.5|7365.5|7368.3|7360.3|0
1698879600000|2023-11-01 23:00:00|7371.9|7363.9|7378.8|7370.8|7379.8|7371.8|7371.4|7363.4|0
1698883200000|2023-11-02 00:00:00|7378.7|7370.7|7380.6|7372.6|7383.7|7375.7|7375.9|7367.9|0
1698886800000|2023-11-02 01:00:00|7380.5|7372.5|7389.1|7381.1|7392.1|7384.1|7378.3|7370.3|0
1698890400000|2023-11-02 02:00:00|7389.3|7381.3|7380.1|7372.1|7390.3|7382.3|7379.3|7371.3|0
1698894000000|2023-11-02 03:00:00|7379.8|7371.8|7379.3|7371.3|7381.3|7373.3|7376.3|7368.3|0
1698897600000|2023-11-02 04:00:00|7379.6|7371.6|7379.8|7371.8|7382.1|7374.1|7377.1|7369.1|0
1698901200000|2023-11-02 05:00:00|7379.6|7371.6|7380.3|7372.3|7383.6|7375.6|7378.6|7370.6|0
1698904800000|2023-11-02 06:00:00|7380.8|7372.8|7382.8|7374.8|7382.8|7374.8|7373.8|7365.8|0
1698908400000|2023-11-02 07:00:00|7382.1|7374.1|7395.6|7387.6|7398.6|7390.6|7379.8|7371.8|0
1698912000000|2023-11-02 08:00:00|7394.1|7386.1|7433.8|7425.8|7438.1|7430.1|7392.6|7384.6|0
1698915600000|2023-11-02 09:00:00|7434.1|7426.1|7441.8|7433.8|7451.8|7443.8|7431.6|7423.6|0
1698919200000|2023-11-02 10:00:00|7442.3|7434.3|7438.8|7430.8|7444.3|7436.3|7426.3|7418.3|0
1698922800000|2023-11-02 11:00:00|7438.5|7430.5|7432.8|7424.8|7445.3|7437.3|7432.8|7424.8|0
1698926400000|2023-11-02 12:00:00|7433.5|7425.5|7438.2|7430.2|7448|7440|7422|7414|0
1698930000000|2023-11-02 13:00:00|7438.5|7430.5|7455.2|7447.2|7465|7457|7435.5|7427.5|0
1698933600000|2023-11-02 14:00:00|7454.5|7446.5|7470.5|7462.5|7472.5|7464.5|7444|7436|0
1698937200000|2023-11-02 15:00:00|7471|7463|7452.5|7444.5|7474|7466|7451|7443|0
1698940800000|2023-11-02 16:00:00|7453|7445|7453.5|7445.5|7457.5|7449.5|7439|7431|0
1698944400000|2023-11-02 17:00:00|7453.2|7445.2|7467.5|7459.5|7470.7|7462.7|7451|7443|0
1698948000000|2023-11-02 18:00:00|7467.7|7459.7|7465|7457|7471.5|7463.5|7463|7455|0
1698951600000|2023-11-02 19:00:00|7464.7|7456.7|7471.7|7463.7|7476|7468|7464|7456|0
1698955200000|2023-11-02 20:00:00|7472|7464|7471.4|7463.4|7473.7|7465.7|7468|7460|0
1698958800000|2023-11-02 21:00:00|7471.3|7463.3|7475.2|7467.2|7479.2|7471.2|7470.1|7462.1|0
1698962400000|2023-11-02 22:00:00|7473.6|7465.6|7476|7468|7477.5|7469.5|7472.9|7464.9|0
1698966000000|2023-11-02 23:00:00|7476.1|7468.1|7473.7|7465.7|7476.7|7468.7|7473.5|7465.5|0
1698969600000|2023-11-03 00:00:00|7473.8|7465.8|7468.4|7460.4|7474.4|7466.4|7467.5|7459.5|0
1698973200000|2023-11-03 01:00:00|7467.6|7459.6|7480.6|7472.6|7481.6|7473.6|7466.6|7458.6|0
1698976800000|2023-11-03 02:00:00|7480.1|7472.1|7483.1|7475.1|7484.4|7476.4|7479.6|7471.6|0
1698980400000|2023-11-03 03:00:00|7482.9|7474.9|7480.6|7472.6|7484.4|7476.4|7480.4|7472.4|0
1698984000000|2023-11-03 04:00:00|7480.9|7472.9|7481.1|7473.1|7482.1|7474.1|7479.1|7471.1|0
1698987600000|2023-11-03 05:00:00|7480.9|7472.9|7483.1|7475.1|7484.6|7476.6|7480.6|7472.6|0
1698991200000|2023-11-03 06:00:00|7482.6|7474.6|7478.1|7470.1|7488.4|7480.4|7478.1|7470.1|0
1698994800000|2023-11-03 07:00:00|7476.9|7468.9|7477.4|7469.4|7479.6|7471.6|7470.6|7462.6|0
1698998400000|2023-11-03 08:00:00|7475.1|7467.1|7480.4|7472.4|7487.4|7479.4|7460.9|7452.9|0
1699002000000|2023-11-03 09:00:00|7479.9|7471.9|7462.1|7454.1|7480.4|7472.4|7455.4|7447.4|0
1699005600000|2023-11-03 10:00:00|7461.9|7453.9|7445.1|7437.1|7463.6|7455.6|7443.9|7435.9|0
1699009200000|2023-11-03 11:00:00|7444.9|7436.9|7444.4|7436.4|7448.9|7440.9|7440.4|7432.4|0
1699012800000|2023-11-03 12:00:00|7444.9|7436.9|7438.4|7430.4|7456.6|7448.6|7433.4|7425.4|0
1699016400000|2023-11-03 13:00:00|7438.6|7430.6|7442.1|7434.1|7450.1|7442.1|7430.1|7422.1|0
1699020000000|2023-11-03 14:00:00|7445.6|7437.6|7416|7408|7448.1|7440.1|7402|7394|0
1699023600000|2023-11-03 15:00:00|7415.7|7407.7|7403|7395|7422.8|7414.8|7399.8|7391.8|0
1699027200000|2023-11-03 16:00:00|7403.3|7395.3|7415.8|7407.8|7420|7412|7400.8|7392.8|0
1699030800000|2023-11-03 17:00:00|7416|7408|7409.8|7401.8|7417.8|7409.8|7400|7392|0
1699034400000|2023-11-03 18:00:00|7410.3|7402.3|7419|7411|7420.3|7412.3|7404.8|7396.8|0
1699038000000|2023-11-03 19:00:00|7419.3|7411.3|7408.3|7400.3|7420.3|7412.3|7402.8|7394.8|0
1699041600000|2023-11-03 20:00:00|7408|7400|7409.5|7401.5|7410.8|7402.8|7403.8|7395.8|0
1699081200000|2023-11-04 07:00:00|7408.5|7400.5|7408.5|7400.5|7408.5|7400.5|7408.5|7400.5|0
1699099200000|2023-11-04 12:00:00|7408.6|7400.6|7408.6|7400.6|7408.6|7400.6|7408.6|7400.6|0
1699106400000|2023-11-04 14:00:00|7408|7400|7408|7400|7408|7400|7408|7400|0
1699182000000|2023-11-05 11:00:00|7411.9|7403.9|7411.9|7403.9|7411.9|7403.9|7411.9|7403.9|0
1699207200000|2023-11-05 18:00:00|7415.8|7407.8|7417.8|7409.8|7417.8|7409.8|7415.8|7407.8|0
1699210800000|2023-11-05 19:00:00|7417|7409|7417|7409|7417|7409|7417|7409|0
1699214400000|2023-11-05 20:00:00|7419|7411|7419|7411|7419|7411|7419|7411|0
1699218000000|2023-11-05 21:00:00|7420|7412|7419.6|7411.6|7420|7412|7419.6|7411.6|0
1699225200000|2023-11-05 23:00:00|7408.7|7400.7|7413.1|7405.1|7415.1|7407.1|7408.1|7400.1|0
1699228800000|2023-11-06 00:00:00|7413|7405|7404.1|7396.1|7413.4|7405.4|7404.1|7396.1|0
1699232400000|2023-11-06 01:00:00|7406.1|7398.1|7418.9|7410.9|7419.2|7411.2|7402.2|7394.2|0
1699236000000|2023-11-06 02:00:00|7419.2|7411.2|7420.4|7412.4|7423.2|7415.2|7415.9|7407.9|0
1699239600000|2023-11-06 03:00:00|7420.7|7412.7|7421.4|7413.4|7422.7|7414.7|7417.9|7409.9|0
1699243200000|2023-11-06 04:00:00|7421.7|7413.7|7419.4|7411.4|7423.2|7415.2|7418.7|7410.7|0
1699246800000|2023-11-06 05:00:00|7419.2|7411.2|7418.9|7410.9|7420.2|7412.2|7415.7|7407.7|0
1699250400000|2023-11-06 06:00:00|7418.4|7410.4|7415.2|7407.2|7418.4|7410.4|7409.9|7401.9|0
1699254000000|2023-11-06 07:00:00|7414.9|7406.9|7419.7|7411.7|7422.4|7414.4|7412.2|7404.2|0
1699257600000|2023-11-06 08:00:00|7422.2|7414.2|7423.6|7415.6|7437.9|7429.9|7418.4|7410.4|0
1699261200000|2023-11-06 09:00:00|7423.8|7415.8|7422.6|7414.6|7424.1|7416.1|7411.6|7403.6|0
1699264800000|2023-11-06 10:00:00|7423.1|7415.1|7414.3|7406.3|7424.6|7416.6|7409.1|7401.1|0
1699268400000|2023-11-06 11:00:00|7414.1|7406.1|7419.6|7411.6|7421.3|7413.3|7411.1|7403.1|0
1699272000000|2023-11-06 12:00:00|7417.1|7409.1|7429.9|7421.9|7429.9|7421.9|7407.3|7399.3|0
1699275600000|2023-11-06 13:00:00|7430.2|7422.2|7447.7|7439.7|7447.7|7439.7|7426.9|7418.9|0
1699279200000|2023-11-06 14:00:00|7447.9|7439.9|7426.9|7418.9|7453.2|7445.2|7425.2|7417.2|0
1699282800000|2023-11-06 15:00:00|7427.2|7419.2|7436.5|7428.5|7440.7|7432.7|7422.5|7414.5|0
1699286400000|2023-11-06 16:00:00|7436.2|7428.2|7427.2|7419.2|7436.2|7428.2|7418.5|7410.5|0
1699290000000|2023-11-06 17:00:00|7427.5|7419.5|7425.2|7417.2|7429.5|7421.5|7420|7412|0
1699293600000|2023-11-06 18:00:00|7425|7417|7419.2|7411.2|7425|7417|7414.5|7406.5|0
1699297200000|2023-11-06 19:00:00|7419|7411|7430.5|7422.5|7430.5|7422.5|7416|7408|0
1699300800000|2023-11-06 20:00:00|7430.2|7422.2|7431.5|7423.5|7433.5|7425.5|7428|7420|0
1699304400000|2023-11-06 21:00:00|7431.7|7423.7|7427.4|7419.4|7433.4|7425.4|7427.2|7419.2|0
1699308000000|2023-11-06 22:00:00|7427.3|7419.3|7428.3|7420.3|7429.4|7421.4|7427.3|7419.3|0
1699311600000|2023-11-06 23:00:00|7427.4|7419.4|7424.5|7416.5|7427.4|7419.4|7422.7|7414.7|0
1699315200000|2023-11-07 00:00:00|7424.6|7416.6|7426.3|7418.3|7428.5|7420.5|7423.9|7415.9|0
1699318800000|2023-11-07 01:00:00|7426.2|7418.2|7425.7|7417.7|7429.7|7421.7|7419.4|7411.4|0
1699322400000|2023-11-07 02:00:00|7425.4|7417.4|7424.4|7416.4|7425.4|7417.4|7421.9|7413.9|0
1699326000000|2023-11-07 03:00:00|7424.2|7416.2|7423.2|7415.2|7425.9|7417.9|7418.9|7410.9|0
1699329600000|2023-11-07 04:00:00|7422.9|7414.9|7418.9|7410.9|7423.9|7415.9|7417.7|7409.7|0
1699333200000|2023-11-07 05:00:00|7419.4|7411.4|7416.4|7408.4|7419.9|7411.9|7412.9|7404.9|0
1699336800000|2023-11-07 06:00:00|7415.4|7407.4|7410.9|7402.9|7417.7|7409.7|7404.7|7396.7|0
1699340400000|2023-11-07 07:00:00|7409.4|7401.4|7406.2|7398.2|7414.9|7406.9|7403.2|7395.2|0
1699344000000|2023-11-07 08:00:00|7406.4|7398.4|7422.9|7414.9|7432.2|7424.2|7398.9|7390.9|0
1699347600000|2023-11-07 09:00:00|7422.6|7414.6|7407.1|7399.1|7424.4|7416.4|7405.4|7397.4|0
1699351200000|2023-11-07 10:00:00|7406.6|7398.6|7427.4|7419.4|7433.1|7425.1|7406.6|7398.6|0
1699354800000|2023-11-07 11:00:00|7427.6|7419.6|7419.6|7411.6|7429.9|7421.9|7413.4|7405.4|0
1699358400000|2023-11-07 12:00:00|7419.9|7411.9|7421.5|7413.5|7424.5|7416.5|7411.4|7403.4|0
1699362000000|2023-11-07 13:00:00|7421.2|7413.2|7429.5|7421.5|7431.7|7423.7|7416|7408|0
1699365600000|2023-11-07 14:00:00|7429.2|7421.2|7426.7|7418.7|7436|7428|7415|7407|0
1699369200000|2023-11-07 15:00:00|7426.5|7418.5|7427.8|7419.8|7431.3|7423.3|7410.8|7402.8|0
1699372800000|2023-11-07 16:00:00|7427.3|7419.3|7412.3|7404.3|7428.3|7420.3|7408.8|7400.8|0
1699376400000|2023-11-07 17:00:00|7411.8|7403.8|7410.8|7402.8|7415.5|7407.5|7407.8|7399.8|0
1699380000000|2023-11-07 18:00:00|7411|7403|7413.8|7405.8|7419.8|7411.8|7410.3|7402.3|0
1699383600000|2023-11-07 19:00:00|7414|7406|7408.8|7400.8|7415.3|7407.3|7408.3|7400.3|0
1699387200000|2023-11-07 20:00:00|7409|7401|7409.4|7401.4|7412.8|7404.8|7404|7396|0
1699390800000|2023-11-07 21:00:00|7409.5|7401.5|7407.6|7399.6|7409.8|7401.8|7405.8|7397.8|0
1699394400000|2023-11-07 22:00:00|7407.7|7399.7|7408.2|7400.2|7408.3|7400.3|7407|7399|0
1699398000000|2023-11-07 23:00:00|7408.1|7400.1|7408.5|7400.5|7410.1|7402.1|7406|7398|0
1699401600000|2023-11-08 00:00:00|7408.1|7400.1|7410.7|7402.7|7412.8|7404.8|7407.8|7399.8|0
1699405200000|2023-11-08 01:00:00|7410.1|7402.1|7405.8|7397.8|7411.8|7403.8|7403.3|7395.3|0
1699408800000|2023-11-08 02:00:00|7405.6|7397.6|7409.8|7401.8|7409.8|7401.8|7402.8|7394.8|0
1699412400000|2023-11-08 03:00:00|7409.6|7401.6|7399.6|7391.6|7409.8|7401.8|7396.6|7388.6|0
1699416000000|2023-11-08 04:00:00|7399.8|7391.8|7402.8|7394.8|7403.6|7395.6|7399.1|7391.1|0
1699419600000|2023-11-08 05:00:00|7402.6|7394.6|7393.8|7385.8|7404.1|7396.1|7390.8|7382.8|0
1699423200000|2023-11-08 06:00:00|7392.8|7384.8|7391.3|7383.3|7396.6|7388.6|7389.1|7381.1|0
1699426800000|2023-11-08 07:00:00|7390.3|7382.3|7393.8|7385.8|7397.1|7389.1|7386.8|7378.8|0
1699430400000|2023-11-08 08:00:00|7392.3|7384.3|7427.5|7419.5|7429.7|7421.7|7386.6|7378.6|0
1699434000000|2023-11-08 09:00:00|7427|7419|7404.5|7396.5|7428|7420|7404.3|7396.3|0
1699437600000|2023-11-08 10:00:00|7404.3|7396.3|7409.8|7401.8|7416.8|7408.8|7396.5|7388.5|0
1699441200000|2023-11-08 11:00:00|7410.3|7402.3|7419|7411|7422|7414|7406.8|7398.8|0
1699444800000|2023-11-08 12:00:00|7419.3|7411.3|7420.4|7412.4|7423.6|7415.6|7410.5|7402.5|0
1699448400000|2023-11-08 13:00:00|7420.6|7412.6|7417.6|7409.6|7426.4|7418.4|7412.4|7404.4|0
1699452000000|2023-11-08 14:00:00|7418.4|7410.4|7441.6|7433.6|7446.4|7438.4|7415.4|7407.4|0
1699455600000|2023-11-08 15:00:00|7441.4|7433.4|7410.5|7402.5|7441.9|7433.9|7410.3|7402.3|0
1699459200000|2023-11-08 16:00:00|7411.5|7403.5|7387.8|7379.8|7418.3|7410.3|7386.1|7378.1|0
1699462800000|2023-11-08 17:00:00|7387.6|7379.6|7377.6|7369.6|7388.8|7380.8|7374.3|7366.3|0
1699466400000|2023-11-08 18:00:00|7377.8|7369.8|7375.6|7367.6|7382.1|7374.1|7373.1|7365.1|0
1699470000000|2023-11-08 19:00:00|7375.8|7367.8|7377.8|7369.8|7382.1|7374.1|7375.6|7367.6|0
1699473600000|2023-11-08 20:00:00|7377.6|7369.6|7386.8|7378.8|7394.8|7386.8|7377.6|7369.6|0
1699477200000|2023-11-08 21:00:00|7386.9|7378.9|7382.3|7374.3|7386.9|7378.9|7380.4|7372.4|0
1699480800000|2023-11-08 22:00:00|7382.5|7374.5|7379|7371|7382.7|7374.7|7378.5|7370.5|0
1699484400000|2023-11-08 23:00:00|7378.7|7370.7|7379.7|7371.7|7379.7|7371.7|7376.3|7368.3|0
1699488000000|2023-11-09 00:00:00|7379.4|7371.4|7384.2|7376.2|7384.3|7376.3|7379.4|7371.4|0
1699491600000|2023-11-09 01:00:00|7384.1|7376.1|7389.1|7381.1|7394.1|7386.1|7382.6|7374.6|0
1699495200000|2023-11-09 02:00:00|7389.6|7381.6|7386.1|7378.1|7394.4|7386.4|7385.6|7377.6|0
1699498800000|2023-11-09 03:00:00|7386.4|7378.4|7385.1|7377.1|7391.1|7383.1|7383.6|7375.6|0
1699502400000|2023-11-09 04:00:00|7385.4|7377.4|7386.4|7378.4|7388.1|7380.1|7384.1|7376.1|0
1699506000000|2023-11-09 05:00:00|7387.1|7379.1|7386.6|7378.6|7391.9|7383.9|7386.1|7378.1|0
1699509600000|2023-11-09 06:00:00|7386.4|7378.4|7390.6|7382.6|7394.1|7386.1|7385.1|7377.1|0
1699513200000|2023-11-09 07:00:00|7390.4|7382.4|7403.1|7395.1|7403.6|7395.6|7387.9|7379.9|0
1699516800000|2023-11-09 08:00:00|7405.6|7397.6|7400.2|7392.2|7411.3|7403.3|7366.6|7358.6|0
1699520400000|2023-11-09 09:00:00|7400.4|7392.4|7403.4|7395.4|7405.2|7397.2|7387.7|7379.7|0
1699524000000|2023-11-09 10:00:00|7403.7|7395.7|7423.4|7415.4|7423.4|7415.4|7400.4|7392.4|0
1699527600000|2023-11-09 11:00:00|7423.7|7415.7|7428.4|7420.4|7436.4|7428.4|7418.4|7410.4|0
1699531200000|2023-11-09 12:00:00|7430.2|7422.2|7439.8|7431.8|7443.7|7435.7|7429.9|7421.9|0
1699534800000|2023-11-09 13:00:00|7439.3|7431.3|7447.3|7439.3|7463.3|7455.3|7439|7431|0
1699538400000|2023-11-09 14:00:00|7448.3|7440.3|7462.8|7454.8|7467.3|7459.3|7443.3|7435.3|0
1699542000000|2023-11-09 15:00:00|7463.3|7455.3|7457.3|7449.3|7464.3|7456.3|7440.1|7432.1|0
1699545600000|2023-11-09 16:00:00|7457.6|7449.6|7462.1|7454.1|7470.1|7462.1|7455.8|7447.8|0
1699549200000|2023-11-09 17:00:00|7461.8|7453.8|7461.1|7453.1|7464.8|7456.8|7455.6|7447.6|0
1699552800000|2023-11-09 18:00:00|7460.6|7452.6|7434.3|7426.3|7461.3|7453.3|7433.1|7425.1|0
1699556400000|2023-11-09 19:00:00|7433.8|7425.8|7426.3|7418.3|7437.3|7429.3|7424.1|7416.1|0
1699560000000|2023-11-09 20:00:00|7426.1|7418.1|7428|7420|7433.1|7425.1|7423.6|7415.6|0
1699563600000|2023-11-09 21:00:00|7428.1|7420.1|7430.1|7422.1|7432|7424|7427.5|7419.5|0
1699567200000|2023-11-09 22:00:00|7430.2|7422.2|7430.3|7422.3|7431.3|7423.3|7429.3|7421.3|0
1699570800000|2023-11-09 23:00:00|7430.4|7422.4|7425.7|7417.7|7430.4|7422.4|7422.1|7414.1|0
1699574400000|2023-11-10 00:00:00|7425.4|7417.4|7418.7|7410.7|7426|7418|7414.9|7406.9|0
1699578000000|2023-11-10 01:00:00|7419.7|7411.7|7408.5|7400.5|7419.7|7411.7|7402.8|7394.8|0
1699581600000|2023-11-10 02:00:00|7408|7400|7408.7|7400.7|7411.2|7403.2|7404|7396|0
1699585200000|2023-11-10 03:00:00|7408.5|7400.5|7400.7|7392.7|7409.7|7401.7|7399|7391|0
1699588800000|2023-11-10 04:00:00|7400.5|7392.5|7407.2|7399.2|7407.7|7399.7|7398.2|7390.2|0
1699592400000|2023-11-10 05:00:00|7407.5|7399.5|7405.2|7397.2|7407.7|7399.7|7399.2|7391.2|0
1699596000000|2023-11-10 06:00:00|7404.2|7396.2|7415.2|7407.2|7417.7|7409.7|7403.7|7395.7|0
1699599600000|2023-11-10 07:00:00|7415|7407|7414.7|7406.7|7425.7|7417.7|7412.2|7404.2|0
1699603200000|2023-11-10 08:00:00|7416.2|7408.2|7406.2|7398.2|7420.7|7412.7|7389.5|7381.5|0
1699606800000|2023-11-10 09:00:00|7405.7|7397.7|7403.5|7395.5|7405.7|7397.7|7379.3|7371.3|0
1699610400000|2023-11-10 10:00:00|7403.3|7395.3|7365.3|7357.3|7403.8|7395.8|7364.5|7356.5|0
1699614000000|2023-11-10 11:00:00|7364.8|7356.8|7363.1|7355.1|7366.8|7358.8|7354.1|7346.1|0
1699617600000|2023-11-10 12:00:00|7362.9|7354.9|7364.9|7356.9|7370.1|7362.1|7357.1|7349.1|0
1699621200000|2023-11-10 13:00:00|7364.6|7356.6|7366.4|7358.4|7372.6|7364.6|7354.9|7346.9|0
1699624800000|2023-11-10 14:00:00|7366.1|7358.1|7342.9|7334.9|7378.4|7370.4|7341.4|7333.4|0
1699628400000|2023-11-10 15:00:00|7342.4|7334.4|7339.4|7331.4|7343.6|7335.6|7323.4|7315.4|0
1699632000000|2023-11-10 16:00:00|7339.6|7331.6|7375.9|7367.9|7376.4|7368.4|7338.1|7330.1|0
1699635600000|2023-11-10 17:00:00|7376.4|7368.4|7394.9|7386.9|7395.9|7387.9|7376.4|7368.4|0
1699639200000|2023-11-10 18:00:00|7394.6|7386.6|7403.6|7395.6|7403.9|7395.9|7389.9|7381.9|0
1699642800000|2023-11-10 19:00:00|7403.9|7395.9|7403.9|7395.9|7408.9|7400.9|7403.1|7395.1|0
1699646400000|2023-11-10 20:00:00|7404.4|7396.4|7409.4|7401.4|7413.9|7405.9|7403.9|7395.9|0
1699650000000|2023-11-10 21:00:00|7408.6|7400.6|7391.1|7383.1|7412.3|7404.3|7389.8|7381.8|0
1699686000000|2023-11-11 07:00:00|7388.1|7380.1|7388.1|7380.1|7388.1|7380.1|7388.1|7380.1|0
1699693200000|2023-11-11 09:00:00|7390|7382|7390|7382|7390|7382|7390|7382|0
1699704000000|2023-11-11 12:00:00|7392|7384|7392|7384|7392|7384|7392|7384|0
1699707600000|2023-11-11 13:00:00|7392.1|7384.1|7392.1|7384.1|7392.1|7384.1|7392.1|7384.1|0
1699711200000|2023-11-11 14:00:00|7393.1|7385.1|7393.1|7385.1|7393.1|7385.1|7393.1|7385.1|0
1699722000000|2023-11-11 17:00:00|7392.5|7384.5|7392.5|7384.5|7392.5|7384.5|7392.5|7384.5|0
1699732800000|2023-11-11 20:00:00|7394|7386|7394|7386|7394|7386|7394|7386|0
1699736400000|2023-11-11 21:00:00|7395|7387|7395|7387|7395|7387|7395|7387|0
1699772400000|2023-11-12 07:00:00|7395.1|7387.1|7395.1|7387.1|7395.1|7387.1|7395.1|7387.1|0
1699776000000|2023-11-12 08:00:00|7391.3|7383.3|7390.2|7382.2|7391.3|7383.3|7390.2|7382.2|0
1699779600000|2023-11-12 09:00:00|7386.3|7378.3|7385.1|7377.1|7386.3|7378.3|7385.1|7377.1|0
1699783200000|2023-11-12 10:00:00|7385.3|7377.3|7389.2|7381.2|7389.2|7381.2|7385.3|7377.3|0
1699790400000|2023-11-12 12:00:00|7389.4|7381.4|7389.4|7381.4|7389.4|7381.4|7389.4|7381.4|0
1699794000000|2023-11-12 13:00:00|7389.5|7381.5|7389.5|7381.5|7389.5|7381.5|7389.5|7381.5|0
1699801200000|2023-11-12 15:00:00|7390.5|7382.5|7392.4|7384.4|7392.4|7384.4|7390.5|7382.5|0
1699808400000|2023-11-12 17:00:00|7391.5|7383.5|7391.5|7383.5|7391.5|7383.5|7391.5|7383.5|0
1699812000000|2023-11-12 18:00:00|7392.5|7384.5|7392.5|7384.5|7392.5|7384.5|7392.5|7384.5|0
1699826400000|2023-11-12 22:00:00|7393.5|7385.5|7394.5|7386.5|7394.5|7386.5|7393.5|7385.5|0
1699830000000|2023-11-12 23:00:00|7391.1|7383.1|7389.5|7381.5|7398.6|7390.6|7388.1|7380.1|0
1699833600000|2023-11-13 00:00:00|7389.4|7381.4|7385.5|7377.5|7390.3|7382.3|7384.1|7376.1|0
1699837200000|2023-11-13 01:00:00|7387.5|7379.5|7379.2|7371.2|7388|7380|7374.7|7366.7|0
1699840800000|2023-11-13 02:00:00|7379.5|7371.5|7374.2|7366.2|7382|7374|7373.2|7365.2|0
1699844400000|2023-11-13 03:00:00|7374|7366|7369.2|7361.2|7374|7366|7366.7|7358.7|0
1699848000000|2023-11-13 04:00:00|7368.7|7360.7|7367.2|7359.2|7369.7|7361.7|7364.7|7356.7|0
1699851600000|2023-11-13 05:00:00|7366.7|7358.7|7371.7|7363.7|7372.5|7364.5|7362.7|7354.7|0
1699855200000|2023-11-13 06:00:00|7372.2|7364.2|7385.2|7377.2|7386.2|7378.2|7371.7|7363.7|0
1699858800000|2023-11-13 07:00:00|7385.5|7377.5|7394.7|7386.7|7402.5|7394.5|7384.7|7376.7|0
1699862400000|2023-11-13 08:00:00|7395.5|7387.5|7415.3|7407.3|7418.1|7410.1|7388.2|7380.2|0
1699866000000|2023-11-13 09:00:00|7415.8|7407.8|7416.6|7408.6|7426.1|7418.1|7412.1|7404.1|0
1699869600000|2023-11-13 10:00:00|7416.3|7408.3|7418.1|7410.1|7418.8|7410.8|7404.1|7396.1|0
1699873200000|2023-11-13 11:00:00|7418.6|7410.6|7410.1|7402.1|7420.1|7412.1|7401.1|7393.1|0
1699876800000|2023-11-13 12:00:00|7410.6|7402.6|7402.7|7394.7|7415.6|7407.6|7401.9|7393.9|0
1699880400000|2023-11-13 13:00:00|7402.9|7394.9|7399.7|7391.7|7409.9|7401.9|7394.2|7386.2|0
1699884000000|2023-11-13 14:00:00|7400.2|7392.2|7405.7|7397.7|7410.7|7402.7|7391.2|7383.2|0
1699887600000|2023-11-13 15:00:00|7405.9|7397.9|7420|7412|7422|7414|7398.7|7390.7|0
1699891200000|2023-11-13 16:00:00|7420.5|7412.5|7438.2|7430.2|7440|7432|7419|7411|0
1699894800000|2023-11-13 17:00:00|7438.5|7430.5|7427.5|7419.5|7439.7|7431.7|7425.5|7417.5|0
1699898400000|2023-11-13 18:00:00|7427.7|7419.7|7431.2|7423.2|7434.5|7426.5|7425.2|7417.2|0
1699902000000|2023-11-13 19:00:00|7431|7423|7432|7424|7437.5|7429.5|7429.2|7421.2|0
1699905600000|2023-11-13 20:00:00|7431.5|7423.5|7432.5|7424.5|7435.5|7427.5|7430.5|7422.5|0
1699909200000|2023-11-13 21:00:00|7432.8|7424.8|7435.9|7427.9|7436.7|7428.7|7432.3|7424.3|0
1699912800000|2023-11-13 22:00:00|7435.8|7427.8|7430.5|7422.5|7435.9|7427.9|7430.4|7422.4|0
1699916400000|2023-11-13 23:00:00|7430.2|7422.2|7430.9|7422.9|7431.6|7423.6|7429.5|7421.5|0
1699920000000|2023-11-14 00:00:00|7430.8|7422.8|7431.4|7423.4|7431.5|7423.5|7426.3|7418.3|0
1699923600000|2023-11-14 01:00:00|7433.5|7425.5|7431.5|7423.5|7434|7426|7427.3|7419.3|0
1699927200000|2023-11-14 02:00:00|7431.3|7423.3|7424|7416|7432.5|7424.5|7424|7416|0
1699930800000|2023-11-14 03:00:00|7423.8|7415.8|7426.5|7418.5|7428|7420|7419|7411|0
1699934400000|2023-11-14 04:00:00|7426|7418|7421.5|7413.5|7427.8|7419.8|7420.5|7412.5|0
1699938000000|2023-11-14 05:00:00|7421|7413|7422.5|7414.5|7422.8|7414.8|7415|7407|0
1699941600000|2023-11-14 06:00:00|7421.3|7413.3|7419.5|7411.5|7423.5|7415.5|7413.8|7405.8|0
1699945200000|2023-11-14 07:00:00|7418.5|7410.5|7420.8|7412.8|7423|7415|7412.8|7404.8|0
1699948800000|2023-11-14 08:00:00|7418.8|7410.8|7422.5|7414.5|7438.3|7430.3|7405.5|7397.5|0
1699952400000|2023-11-14 09:00:00|7422.8|7414.8|7413|7405|7438.5|7430.5|7407.3|7399.3|0
1699956000000|2023-11-14 10:00:00|7413.8|7405.8|7400|7392|7414.3|7406.3|7398|7390|0
1699959600000|2023-11-14 11:00:00|7400.3|7392.3|7399.5|7391.5|7401.8|7393.8|7388.8|7380.8|0
1699963200000|2023-11-14 12:00:00|7399|7391|7400.4|7392.4|7407.5|7399.5|7394.2|7386.2|0
1699966800000|2023-11-14 13:00:00|7400.7|7392.7|7441.9|7433.9|7449.9|7441.9|7396.9|7388.9|0
1699970400000|2023-11-14 14:00:00|7442.2|7434.2|7446.7|7438.7|7458.4|7450.4|7436.7|7428.7|0
1699974000000|2023-11-14 15:00:00|7447.7|7439.7|7448.1|7440.1|7460.9|7452.9|7438.4|7430.4|0
1699977600000|2023-11-14 16:00:00|7448.4|7440.4|7432.1|7424.1|7453.9|7445.9|7428.9|7420.9|0
1699981200000|2023-11-14 17:00:00|7431.9|7423.9|7426.9|7418.9|7435.4|7427.4|7426.4|7418.4|0
1699984800000|2023-11-14 18:00:00|7427.1|7419.1|7427.1|7419.1|7432.6|7424.6|7425.9|7417.9|0
1699988400000|2023-11-14 19:00:00|7427.4|7419.4|7434.4|7426.4|7435.9|7427.9|7425.1|7417.1|0
1699992000000|2023-11-14 20:00:00|7434.9|7426.9|7432.6|7424.6|7442.4|7434.4|7428.4|7420.4|0
1699995600000|2023-11-14 21:00:00|7432.8|7424.8|7438.5|7430.5|7443|7435|7431|7423|0
1699999200000|2023-11-14 22:00:00|7438.4|7430.4|7441.4|7433.4|7441.7|7433.7|7437.9|7429.9|0
1700002800000|2023-11-14 23:00:00|7441.5|7433.5|7444|7436|7448.4|7440.4|7441.1|7433.1|0
1700006400000|2023-11-15 00:00:00|7444.1|7436.1|7438.5|7430.5|7444.8|7436.8|7438.3|7430.3|0
1700010000000|2023-11-15 01:00:00|7438.6|7430.6|7437.9|7429.9|7442.4|7434.4|7433.2|7425.2|0
1700013600000|2023-11-15 02:00:00|7438.7|7430.7|7450.9|7442.9|7451.2|7443.2|7436.4|7428.4|0
1700017200000|2023-11-15 03:00:00|7451.2|7443.2|7445.7|7437.7|7451.2|7443.2|7443.9|7435.9|0
1700020800000|2023-11-15 04:00:00|7446.2|7438.2|7446.2|7438.2|7448.2|7440.2|7444.4|7436.4|0
1700024400000|2023-11-15 05:00:00|7445.7|7437.7|7452.4|7444.4|7457.7|7449.7|7445.4|7437.4|0
1700028000000|2023-11-15 06:00:00|7452.9|7444.9|7471.7|7463.7|7472.2|7464.2|7451.9|7443.9|0
1700031600000|2023-11-15 07:00:00|7470.4|7462.4|7494.4|7486.4|7502.9|7494.9|7468.7|7460.7|0
1700035200000|2023-11-15 08:00:00|7498.4|7490.4|7535.9|7527.9|7537.2|7529.2|7493.2|7485.2|0
1700038800000|2023-11-15 09:00:00|7536.4|7528.4|7502.1|7494.1|7539.7|7531.7|7492.9|7484.9|0
1700042400000|2023-11-15 10:00:00|7502.4|7494.4|7509.9|7501.9|7514.4|7506.4|7496.9|7488.9|0
1700046000000|2023-11-15 11:00:00|7509.6|7501.6|7524.9|7516.9|7525.6|7517.6|7506.1|7498.1|0
1700049600000|2023-11-15 12:00:00|7525.4|7517.4|7526.8|7518.8|7527.6|7519.6|7507.9|7499.9|0
1700053200000|2023-11-15 13:00:00|7527.3|7519.3|7512.6|7504.6|7538.6|7530.6|7510.6|7502.6|0
1700056800000|2023-11-15 14:00:00|7514.1|7506.1|7497.1|7489.1|7514.6|7506.6|7491.6|7483.6|0
1700060400000|2023-11-15 15:00:00|7497.8|7489.8|7495.5|7487.5|7509|7501|7493.8|7485.8|0
1700064000000|2023-11-15 16:00:00|7495.8|7487.8|7478.3|7470.3|7498.3|7490.3|7468.5|7460.5|0
1700067600000|2023-11-15 17:00:00|7478.8|7470.8|7480.3|7472.3|7485|7477|7476.8|7468.8|0
1700071200000|2023-11-15 18:00:00|7479.8|7471.8|7479.8|7471.8|7481.8|7473.8|7474|7466|0
1700074800000|2023-11-15 19:00:00|7479.5|7471.5|7478.3|7470.3|7481.8|7473.8|7475|7467|0
1700078400000|2023-11-15 20:00:00|7478|7470|7475.3|7467.3|7479.8|7471.8|7471.3|7463.3|0
1700082000000|2023-11-15 21:00:00|7475.2|7467.2|7469.2|7461.2|7475.2|7467.2|7464|7456|0
1700085600000|2023-11-15 22:00:00|7469.3|7461.3|7468.9|7460.9|7469.3|7461.3|7467.9|7459.9|0
1700089200000|2023-11-15 23:00:00|7469.6|7461.6|7474|7466|7474|7466|7468.6|7460.6|0
1700092800000|2023-11-16 00:00:00|7473.7|7465.7|7476.8|7468.8|7484.4|7476.4|7473.4|7465.4|0
1700096400000|2023-11-16 01:00:00|7476.7|7468.7|7465.8|7457.8|7479.1|7471.1|7465.8|7457.8|0
1700100000000|2023-11-16 02:00:00|7466.3|7458.3|7461|7453|7467.5|7459.5|7458|7450|0
1700103600000|2023-11-16 03:00:00|7460.3|7452.3|7457.5|7449.5|7464.3|7456.3|7456.3|7448.3|0
1700107200000|2023-11-16 04:00:00|7457.3|7449.3|7459.8|7451.8|7461|7453|7456|7448|0
1700110800000|2023-11-16 05:00:00|7459.3|7451.3|7467.5|7459.5|7469|7461|7459.3|7451.3|0
1700114400000|2023-11-16 06:00:00|7468.3|7460.3|7473.3|7465.3|7476.5|7468.5|7466.5|7458.5|0
1700118000000|2023-11-16 07:00:00|7474|7466|7465.3|7457.3|7474.5|7466.5|7465|7457|0
1700121600000|2023-11-16 08:00:00|7469|7461|7487.5|7479.5|7497.3|7489.3|7469|7461|0
1700125200000|2023-11-16 09:00:00|7487|7479|7459.3|7451.3|7487|7479|7454|7446|0
1700128800000|2023-11-16 10:00:00|7458.5|7450.5|7450.3|7442.3|7465.8|7457.8|7448|7440|0
1700132400000|2023-11-16 11:00:00|7450.8|7442.8|7466.8|7458.8|7466.8|7458.8|7448.3|7440.3|0
1700136000000|2023-11-16 12:00:00|7466.3|7458.3|7441.9|7433.9|7468.8|7460.8|7440.7|7432.7|0
1700139600000|2023-11-16 13:00:00|7442.4|7434.4|7441.7|7433.7|7463.2|7455.2|7439.9|7431.9|0
1700143200000|2023-11-16 14:00:00|7442.2|7434.2|7437.2|7429.2|7442.2|7434.2|7420.2|7412.2|0
1700146800000|2023-11-16 15:00:00|7437.4|7429.4|7424.5|7416.5|7437.7|7429.7|7420|7412|0
1700150400000|2023-11-16 16:00:00|7424|7416|7408.3|7400.3|7425.3|7417.3|7406.8|7398.8|0
1700154000000|2023-11-16 17:00:00|7408.8|7400.8|7414.8|7406.8|7419|7411|7408.3|7400.3|0
1700157600000|2023-11-16 18:00:00|7414.5|7406.5|7413.8|7405.8|7417.3|7409.3|7409.8|7401.8|0
1700161200000|2023-11-16 19:00:00|7414|7406|7419.3|7411.3|7422.8|7414.8|7413.3|7405.3|0
1700164800000|2023-11-16 20:00:00|7419|7411|7431.4|7423.4|7432|7424|7418.3|7410.3|0
1700168400000|2023-11-16 21:00:00|7431.3|7423.3|7435.8|7427.8|7437.2|7429.2|7430.1|7422.1|0
1700172000000|2023-11-16 22:00:00|7435.6|7427.6|7435.9|7427.9|7436.7|7428.7|7433.9|7425.9|0
1700175600000|2023-11-16 23:00:00|7435.7|7427.7|7430.4|7422.4|7435.7|7427.7|7430.4|7422.4|0
1700179200000|2023-11-17 00:00:00|7430.2|7422.2|7432.2|7424.2|7434.3|7426.3|7428.7|7420.7|0
1700182800000|2023-11-17 01:00:00|7433.3|7425.3|7430.3|7422.3|7433.3|7425.3|7427.8|7419.8|0
1700186400000|2023-11-17 02:00:00|7430.1|7422.1|7434.3|7426.3|7435.3|7427.3|7429.6|7421.6|0
1700190000000|2023-11-17 03:00:00|7434.1|7426.1|7440.1|7432.1|7440.8|7432.8|7433.8|7425.8|0
1700193600000|2023-11-17 04:00:00|7440.6|7432.6|7438.8|7430.8|7440.6|7432.6|7435.8|7427.8|0
1700197200000|2023-11-17 05:00:00|7438.6|7430.6|7433.3|7425.3|7438.8|7430.8|7430.3|7422.3|0
1700200800000|2023-11-17 06:00:00|7434.3|7426.3|7430.3|7422.3|7435.3|7427.3|7428.8|7420.8|0
1700204400000|2023-11-17 07:00:00|7430.8|7422.8|7439.1|7431.1|7447.1|7439.1|7430.3|7422.3|0
1700208000000|2023-11-17 08:00:00|7446.3|7438.3|7474.1|7466.1|7474.1|7466.1|7439.1|7431.1|0
1700211600000|2023-11-17 09:00:00|7473.6|7465.6|7478.1|7470.1|7486.8|7478.8|7470.8|7462.8|0
1700215200000|2023-11-17 10:00:00|7478.3|7470.3|7487.6|7479.6|7495.3|7487.3|7476.6|7468.6|0
1700218800000|2023-11-17 11:00:00|7487.8|7479.8|7477.3|7469.3|7487.8|7479.8|7472.1|7464.1|0
1700222400000|2023-11-17 12:00:00|7477.6|7469.6|7469.8|7461.8|7478.6|7470.6|7464.8|7456.8|0
1700226000000|2023-11-17 13:00:00|7470.3|7462.3|7491.3|7483.3|7492.5|7484.5|7468.3|7460.3|0
1700229600000|2023-11-17 14:00:00|7491|7483|7492.8|7484.8|7510.3|7502.3|7486.3|7478.3|0
1700233200000|2023-11-17 15:00:00|7493|7485|7508|7500|7513.5|7505.5|7492.3|7484.3|0
1700236800000|2023-11-17 16:00:00|7508.2|7500.2|7515.2|7507.2|7517|7509|7499.5|7491.5|0
1700240400000|2023-11-17 17:00:00|7515|7507|7514.7|7506.7|7520.5|7512.5|7512|7504|0
1700244000000|2023-11-17 18:00:00|7514.5|7506.5|7517.7|7509.7|7520|7512|7512.2|7504.2|0
1700247600000|2023-11-17 19:00:00|7518|7510|7517|7509|7518.5|7510.5|7513.7|7505.7|0
1700251200000|2023-11-17 20:00:00|7517.5|7509.5|7513.7|7505.7|7518.7|7510.7|7508.5|7500.5|0
1700254800000|2023-11-17 21:00:00|7513.4|7505.4|7509.7|7501.7|7514.3|7506.3|7509.4|7501.4|0
1700294400000|2023-11-18 08:00:00|7509.8|7501.8|7509.8|7501.8|7509.8|7501.8|7509.8|7501.8|0
1700298000000|2023-11-18 09:00:00|7510.4|7502.4|7510.6|7502.6|7510.6|7502.6|7510.4|7502.4|0
1700301600000|2023-11-18 10:00:00|7514.5|7506.5|7514.5|7506.5|7514.5|7506.5|7514.5|7506.5|0
1700305200000|2023-11-18 11:00:00|7514.6|7506.6|7514.6|7506.6|7514.6|7506.6|7514.6|7506.6|0
1700308800000|2023-11-18 12:00:00|7515.5|7507.5|7515.5|7507.5|7515.5|7507.5|7515.5|7507.5|0
1700312400000|2023-11-18 13:00:00|7519.4|7511.4|7519.3|7511.3|7519.4|7511.4|7519.3|7511.3|0
1700319600000|2023-11-18 15:00:00|7518.7|7510.7|7518.7|7510.7|7518.7|7510.7|7518.7|7510.7|0
1700334000000|2023-11-18 19:00:00|7512.7|7504.7|7512.7|7504.7|7512.7|7504.7|7512.7|7504.7|0
1700337600000|2023-11-18 20:00:00|7512.8|7504.8|7512.7|7504.7|7512.8|7504.8|7512.7|7504.7|0
1700380800000|2023-11-19 08:00:00|7513.7|7505.7|7514.2|7507.2|7514.7|7507.2|7513.7|7505.7|0
1700388000000|2023-11-19 10:00:00|7515.9|7508.9|7516.9|7509.9|7516.9|7509.9|7515.9|7508.9|0
1700398800000|2023-11-19 13:00:00|7517.9|7510.9|7517.9|7510.9|7517.9|7510.9|7517.9|7510.9|0
1700406000000|2023-11-19 15:00:00|7517.7|7510.7|7517.7|7510.7|7517.7|7510.7|7517.7|7510.7|0
1700409600000|2023-11-19 16:00:00|7517.9|7510.9|7518.2|7511.2|7518.2|7511.2|7517.9|7510.9|0
1700416800000|2023-11-19 18:00:00|7518.3|7511.3|7518.4|7511.4|7518.4|7511.4|7518.3|7511.3|0
1700427600000|2023-11-19 21:00:00|7518.6|7511.6|7518.5|7511.5|7518.6|7511.6|7518.5|7511.5|0
1700434800000|2023-11-19 23:00:00|7509.2|7502.2|7511.3|7504.3|7515.9|7508.9|7506.4|7499.4|0
1700438400000|2023-11-20 00:00:00|7511.6|7504.6|7509.6|7502.6|7515.5|7508.5|7508|7501|0
1700442000000|2023-11-20 01:00:00|7509.7|7502.7|7504.7|7497.7|7511.7|7504.7|7500.5|7493.5|0
1700445600000|2023-11-20 02:00:00|7505.2|7498.2|7509|7502|7512|7505|7503.2|7496.2|0
1700449200000|2023-11-20 03:00:00|7508.7|7501.7|7504.7|7497.7|7511.2|7504.2|7503.5|7496.5|0
1700452800000|2023-11-20 04:00:00|7504.5|7497.5|7503.7|7496.7|7506.2|7499.2|7503.2|7496.2|0
1700456400000|2023-11-20 05:00:00|7503.5|7496.5|7504.2|7497.2|7509|7502|7502.7|7495.7|0
1700460000000|2023-11-20 06:00:00|7503.7|7496.7|7496.2|7489.2|7503.7|7496.7|7494.5|7487.5|0
1700463600000|2023-11-20 07:00:00|7496.7|7489.7|7489.5|7482.5|7501.5|7494.5|7489.5|7482.5|0
1700467200000|2023-11-20 08:00:00|7490.7|7483.7|7480.4|7473.4|7498.2|7491.2|7473.5|7466.5|0
1700470800000|2023-11-20 09:00:00|7480.1|7473.1|7487.4|7480.4|7500.4|7493.4|7479.6|7472.6|0
1700474400000|2023-11-20 10:00:00|7488.4|7481.4|7501.4|7494.4|7503.1|7496.1|7487.9|7480.9|0
1700478000000|2023-11-20 11:00:00|7501.1|7494.1|7493.9|7486.9|7503.4|7496.4|7490.4|7483.4|0
1700481600000|2023-11-20 12:00:00|7492.1|7485.1|7479.9|7472.9|7495.4|7488.4|7477.7|7470.7|0
1700485200000|2023-11-20 13:00:00|7479.7|7472.7|7490.7|7483.7|7493.4|7486.4|7478.7|7471.7|0
1700488800000|2023-11-20 14:00:00|7490.9|7483.9|7497.7|7490.7|7500.4|7493.4|7478.9|7471.9|0
1700492400000|2023-11-20 15:00:00|7497.4|7490.4|7498.9|7491.9|7508.9|7501.9|7494.2|7487.2|0
1700496000000|2023-11-20 16:00:00|7499.2|7492.2|7503.4|7496.4|7504.7|7497.7|7495.2|7488.2|0
1700499600000|2023-11-20 17:00:00|7503.7|7496.7|7496.7|7489.7|7505.2|7498.2|7494.2|7487.2|0
1700503200000|2023-11-20 18:00:00|7497.2|7490.2|7502.7|7495.7|7504.7|7497.7|7496.7|7489.7|0
1700506800000|2023-11-20 19:00:00|7502.9|7495.9|7503.2|7496.2|7506.2|7499.2|7498.4|7491.4|0
1700510400000|2023-11-20 20:00:00|7503.4|7496.4|7497.6|7490.6|7507.9|7500.9|7493.4|7486.4|0
1700514000000|2023-11-20 21:00:00|7497.5|7490.5|7498.9|7491.9|7498.9|7491.9|7493.2|7486.2|0
1700517600000|2023-11-20 22:00:00|7498.8|7491.8|7500.3|7493.3|7500.4|7493.4|7498.7|7491.7|0
1700521200000|2023-11-20 23:00:00|7500.9|7493.9|7504.1|7497.1|7504.1|7497.1|7499.2|7492.2|0
1700524800000|2023-11-21 00:00:00|7503.8|7496.8|7501.4|7494.4|7503.9|7496.9|7500.5|7493.5|0
1700528400000|2023-11-21 01:00:00|7501.3|7494.3|7500.5|7493.5|7503.4|7496.4|7497.4|7490.4|0
1700532000000|2023-11-21 02:00:00|7501|7494|7499.5|7492.5|7502.5|7495.5|7493.2|7486.2|0
1700535600000|2023-11-21 03:00:00|7500|7493|7499.7|7492.7|7503.7|7496.7|7498.5|7491.5|0
1700539200000|2023-11-21 04:00:00|7499.5|7492.5|7502.5|7495.5|7502.7|7495.7|7499.5|7492.5|0
1700542800000|2023-11-21 05:00:00|7502.7|7495.7|7498.2|7491.2|7503|7496|7496.7|7489.7|0
1700546400000|2023-11-21 06:00:00|7498.5|7491.5|7499.2|7492.2|7500.2|7493.2|7492.7|7485.7|0
1700550000000|2023-11-21 07:00:00|7498.7|7491.7|7483.2|7476.2|7498.7|7491.7|7480.5|7473.5|0
1700553600000|2023-11-21 08:00:00|7483.5|7476.5|7472.9|7465.9|7496.2|7489.2|7472.9|7465.9|0
1700557200000|2023-11-21 09:00:00|7473.1|7466.1|7458.1|7451.1|7475.9|7468.9|7457.4|7450.4|0
1700560800000|2023-11-21 10:00:00|7457.9|7450.9|7459.4|7452.4|7468.6|7461.6|7457.4|7450.4|0
1700564400000|2023-11-21 11:00:00|7459.1|7452.1|7462.9|7455.9|7463.1|7456.1|7451.6|7444.6|0
1700568000000|2023-11-21 12:00:00|7462.6|7455.6|7455.7|7448.7|7466.1|7459.1|7455.7|7448.7|0
1700571600000|2023-11-21 13:00:00|7456.2|7449.2|7455.4|7448.4|7462.4|7455.4|7448.9|7441.9|0
1700575200000|2023-11-21 14:00:00|7455.7|7448.7|7484.7|7477.7|7486.7|7479.7|7455.7|7448.7|0
1700578800000|2023-11-21 15:00:00|7484.4|7477.4|7487.1|7480.1|7493.6|7486.6|7476.9|7469.9|0
1700582400000|2023-11-21 16:00:00|7486.4|7479.4|7488.9|7481.9|7489.4|7482.4|7477.6|7470.6|0
1700586000000|2023-11-21 17:00:00|7489.1|7482.1|7480.9|7473.9|7489.4|7482.4|7479.9|7472.9|0
1700589600000|2023-11-21 18:00:00|7481.1|7474.1|7484.6|7477.6|7485.6|7478.6|7475.9|7468.9|0
1700593200000|2023-11-21 19:00:00|7484.4|7477.4|7483.4|7476.4|7487.6|7480.6|7480.6|7473.6|0
1700596800000|2023-11-21 20:00:00|7483.9|7476.9|7485.5|7478.5|7488.9|7481.9|7482.4|7475.4|0
1700600400000|2023-11-21 21:00:00|7485.7|7478.7|7483.8|7476.8|7485.7|7478.7|7474.3|7467.3|0
1700604000000|2023-11-21 22:00:00|7483.9|7476.9|7487.5|7480.5|7488.3|7481.3|7483.9|7476.9|0
1700607600000|2023-11-21 23:00:00|7487.1|7480.1|7484.2|7477.2|7487.1|7480.1|7482.5|7475.5|0
1700611200000|2023-11-22 00:00:00|7484.1|7477.1|7488.2|7481.2|7489.9|7482.9|7484.1|7477.1|0
1700614800000|2023-11-22 01:00:00|7488.3|7481.3|7492.1|7485.1|7495.4|7488.4|7487.6|7480.6|0
1700618400000|2023-11-22 02:00:00|7492.4|7485.4|7496.6|7489.6|7499.1|7492.1|7488.6|7481.6|0
1700622000000|2023-11-22 03:00:00|7496.9|7489.9|7489.9|7482.9|7497.1|7490.1|7488.1|7481.1|0
1700625600000|2023-11-22 04:00:00|7489.6|7482.6|7491.9|7484.9|7492.1|7485.1|7487.4|7480.4|0
1700629200000|2023-11-22 05:00:00|7492.1|7485.1|7489.6|7482.6|7494.6|7487.6|7488.6|7481.6|0
1700632800000|2023-11-22 06:00:00|7489.4|7482.4|7485.6|7478.6|7489.9|7482.9|7481.9|7474.9|0
1700636400000|2023-11-22 07:00:00|7485.9|7478.9|7497.6|7490.6|7504.6|7497.6|7485.1|7478.1|0
1700640000000|2023-11-22 08:00:00|7499.6|7492.6|7500.6|7493.6|7509.9|7502.9|7488.1|7481.1|0
1700643600000|2023-11-22 09:00:00|7500.9|7493.9|7477.4|7470.4|7504.6|7497.6|7472.4|7465.4|0
1700647200000|2023-11-22 10:00:00|7477.9|7470.9|7485.1|7478.1|7487.1|7480.1|7475.4|7468.4|0
1700650800000|2023-11-22 11:00:00|7484.9|7477.9|7474.4|7467.4|7487.1|7480.1|7474.4|7467.4|0
1700654400000|2023-11-22 12:00:00|7474.6|7467.6|7478.9|7471.9|7479.7|7472.7|7467.4|7460.4|0
1700658000000|2023-11-22 13:00:00|7478.7|7471.7|7480.2|7473.2|7485.7|7478.7|7465.9|7458.9|0
1700661600000|2023-11-22 14:00:00|7481.2|7474.2|7463.4|7456.4|7483.7|7476.7|7457.9|7450.9|0
1700665200000|2023-11-22 15:00:00|7463.7|7456.7|7471.4|7464.4|7477.9|7470.9|7454.9|7447.9|0
1700668800000|2023-11-22 16:00:00|7471.9|7464.9|7465.8|7458.8|7477.7|7470.7|7458.8|7451.8|0
1700672400000|2023-11-22 17:00:00|7466.3|7459.3|7462.3|7455.3|7470.3|7463.3|7456.3|7449.3|0
1700676000000|2023-11-22 18:00:00|7462.5|7455.5|7465|7458|7466.3|7459.3|7461.8|7454.8|0
1700679600000|2023-11-22 19:00:00|7464.8|7457.8|7464.3|7457.3|7468.8|7461.8|7458.5|7451.5|0
1700683200000|2023-11-22 20:00:00|7463.8|7456.8|7473.8|7466.8|7476.5|7469.5|7463.8|7456.8|0
1700686800000|2023-11-22 21:00:00|7474.2|7467.2|7472.1|7465.1|7475|7468|7471.8|7464.8|0
1700690400000|2023-11-22 22:00:00|7472.2|7465.2|7471.5|7464.5|7473.2|7466.2|7471.3|7464.3|0
1700694000000|2023-11-22 23:00:00|7471.1|7464.1|7469.1|7462.1|7471.1|7464.1|7468.5|7461.5|0
1700697600000|2023-11-23 00:00:00|7469|7462|7468|7461|7469.7|7462.7|7466.5|7459.5|0
1700701200000|2023-11-23 01:00:00|7467.9|7460.9|7478.8|7471.8|7480.3|7473.3|7467.9|7460.9|0
1700704800000|2023-11-23 02:00:00|7478.3|7471.3|7474|7467|7479.5|7472.5|7473|7466|0
1700708400000|2023-11-23 03:00:00|7473.8|7466.8|7470.8|7463.8|7474|7467|7468.3|7461.3|0
1700712000000|2023-11-23 04:00:00|7470|7463|7469|7462|7471.3|7464.3|7468.8|7461.8|0
1700715600000|2023-11-23 05:00:00|7469.3|7462.3|7473|7466|7473.5|7466.5|7467|7460|0
1700719200000|2023-11-23 06:00:00|7474|7467|7472.5|7465.5|7482.3|7475.3|7471.3|7464.3|0
1700722800000|2023-11-23 07:00:00|7473.8|7466.8|7481.5|7474.5|7484.5|7477.5|7470.5|7463.5|0
1700726400000|2023-11-23 08:00:00|7480.5|7473.5|7494.3|7487.3|7498.7|7491.7|7475.3|7468.3|0
1700730000000|2023-11-23 09:00:00|7494.6|7487.6|7464.8|7457.8|7497.3|7490.3|7464.6|7457.6|0
1700733600000|2023-11-23 10:00:00|7465.1|7458.1|7462.8|7455.8|7469.1|7462.1|7459.1|7452.1|0
1700737200000|2023-11-23 11:00:00|7463.1|7456.1|7452.3|7445.3|7470.1|7463.1|7451.8|7444.8|0
1700740800000|2023-11-23 12:00:00|7452.8|7445.8|7465.7|7458.7|7468.4|7461.4|7452.8|7445.8|0
1700744400000|2023-11-23 13:00:00|7465.4|7458.4|7473.7|7466.7|7477.4|7470.4|7464.4|7457.4|0
1700748000000|2023-11-23 14:00:00|7473.2|7466.2|7485.7|7478.7|7486.2|7479.2|7472.2|7465.2|0
1700751600000|2023-11-23 15:00:00|7486.4|7479.4|7496.1|7489.1|7498.6|7491.6|7483.2|7476.2|0
1700755200000|2023-11-23 16:00:00|7495.6|7488.6|7490.1|7483.1|7496.6|7489.6|7483.8|7476.8|0
1700758800000|2023-11-23 17:00:00|7489.8|7482.8|7487.6|7480.6|7491.6|7484.6|7486.6|7479.6|0
1700762400000|2023-11-23 18:00:00|7487.8|7480.8|7482.3|7475.3|7488.6|7481.6|7482.3|7475.3|0
1700766000000|2023-11-23 19:00:00|7482.6|7475.6|7484.1|7477.1|7486.6|7479.6|7480.8|7473.8|0
1700769600000|2023-11-23 20:00:00|7483.6|7476.6|7487.5|7480.5|7488.3|7481.3|7483.6|7476.6|0
1700773200000|2023-11-23 21:00:00|7487.2|7480.2|7486.3|7479.3|7487.2|7480.2|7486.3|7479.3|0
1700776800000|2023-11-23 22:00:00|7486.4|7479.4|7486.4|7479.4|7486.5|7479.5|7486.3|7479.3|0
1700780400000|2023-11-23 23:00:00|7487.2|7480.2|7487|7480|7487.3|7480.3|7484.6|7477.6|0
1700784000000|2023-11-24 00:00:00|7486.9|7479.9|7491.8|7484.8|7493.7|7486.7|7485.8|7478.8|0
1700787600000|2023-11-24 01:00:00|7491.7|7484.7|7486.7|7479.7|7491.7|7484.7|7482.7|7475.7|0
1700791200000|2023-11-24 02:00:00|7487.2|7480.2|7482.2|7475.2|7489.2|7482.2|7481.2|7474.2|0
1700794800000|2023-11-24 03:00:00|7482.4|7475.4|7478.9|7471.9|7483.7|7476.7|7478.7|7471.7|0
1700798400000|2023-11-24 04:00:00|7479.2|7472.2|7477.9|7470.9|7479.4|7472.4|7474.9|7467.9|0
1700802000000|2023-11-24 05:00:00|7477.7|7470.7|7473.9|7466.9|7478.4|7471.4|7471.9|7464.9|0
1700805600000|2023-11-24 06:00:00|7473.4|7466.4|7474.4|7467.4|7475.2|7468.2|7470.4|7463.4|0
1700809200000|2023-11-24 07:00:00|7474.7|7467.7|7469.9|7462.9|7474.7|7467.7|7465.2|7458.2|0
1700812800000|2023-11-24 08:00:00|7469.4|7462.4|7456.3|7449.3|7477.4|7470.4|7454.3|7447.3|0
1700816400000|2023-11-24 09:00:00|7456.8|7449.8|7467.3|7460.3|7471.8|7464.8|7453|7446|0
1700820000000|2023-11-24 10:00:00|7467.8|7460.8|7477.3|7470.3|7484.3|7477.3|7467.3|7460.3|0
1700823600000|2023-11-24 11:00:00|7475.5|7468.5|7473.5|7466.5|7479|7472|7468|7461|0
1700827200000|2023-11-24 12:00:00|7473|7466|7468.4|7461.4|7475.4|7468.4|7464|7457|0
1700830800000|2023-11-24 13:00:00|7469.4|7462.4|7471.4|7464.4|7471.9|7464.9|7455.4|7448.4|0
1700834400000|2023-11-24 14:00:00|7471.1|7464.1|7479.6|7472.6|7482.9|7475.9|7459.9|7452.9|0
1700838000000|2023-11-24 15:00:00|7480.9|7473.9|7489.9|7482.9|7492.6|7485.6|7480.1|7473.1|0
1700841600000|2023-11-24 16:00:00|7489.7|7482.7|7498.7|7491.7|7500.2|7493.2|7487.7|7480.7|0
1700845200000|2023-11-24 17:00:00|7499.2|7492.2|7503.2|7496.2|7504.2|7497.2|7498.7|7491.7|0
1700848800000|2023-11-24 18:00:00|7502.7|7495.7|7501.2|7494.2|7503.2|7496.2|7499.9|7492.9|0
1700852400000|2023-11-24 19:00:00|7500.7|7493.7|7503.4|7496.4|7504.7|7497.7|7500.7|7493.7|0
1700856000000|2023-11-24 20:00:00|7503.7|7496.7|7495.9|7488.9|7505.2|7498.2|7495.7|7488.7|0
1700906400000|2023-11-25 10:00:00|7495.8|7488.8|7496|7489|7496|7489|7495.8|7488.8|0
1700913600000|2023-11-25 12:00:00|7496.1|7489.1|7495.9|7488.9|7496.1|7489.1|7495.9|7488.9|0
1700920800000|2023-11-25 14:00:00|7495.7|7488.7|7495.7|7488.7|7495.7|7488.7|7495.7|7488.7|0
1700974800000|2023-11-26 05:00:00|7496.7|7489.7|7495.7|7488.7|7496.7|7489.7|7495.7|7488.7|0
1701010800000|2023-11-26 15:00:00|7494.7|7487.7|7494.7|7487.7|7494.7|7487.7|7494.7|7487.7|0
1701039600000|2023-11-26 23:00:00|7495.9|7488.9|7495|7488|7497.5|7490.5|7493.7|7486.7|0
1701043200000|2023-11-27 00:00:00|7494.9|7487.9|7493.7|7486.7|7495.7|7488.7|7493|7486|0
1701046800000|2023-11-27 01:00:00|7493.8|7486.8|7489.2|7482.2|7498.7|7491.7|7485.2|7478.2|0
1701050400000|2023-11-27 02:00:00|7488.7|7481.7|7481|7474|7489|7482|7480|7473|0
1701054000000|2023-11-27 03:00:00|7481.2|7474.2|7476.5|7469.5|7483.5|7476.5|7476|7469|0
1701057600000|2023-11-27 04:00:00|7476|7469|7475.2|7468.2|7477.2|7470.2|7473.7|7466.7|0
1701061200000|2023-11-27 05:00:00|7475.5|7468.5|7470.7|7463.7|7478|7471|7470.5|7463.5|0
1701064800000|2023-11-27 06:00:00|7469.7|7462.7|7472.5|7465.5|7473|7466|7468.2|7461.2|0
1701068400000|2023-11-27 07:00:00|7473.2|7466.2|7472.5|7465.5|7483|7476|7472|7465|0
1701072000000|2023-11-27 08:00:00|7477.2|7470.2|7481.5|7474.5|7485.3|7478.3|7468.2|7461.2|0
1701075600000|2023-11-27 09:00:00|7481.8|7474.8|7454.8|7447.8|7481.8|7474.8|7454.5|7447.5|0
1701079200000|2023-11-27 10:00:00|7455.3|7448.3|7479|7472|7484|7477|7455|7448|0
1701082800000|2023-11-27 11:00:00|7478.3|7471.3|7472.8|7465.8|7481.5|7474.5|7466.8|7459.8|0
1701086400000|2023-11-27 12:00:00|7472.5|7465.5|7471.3|7464.3|7474.5|7467.5|7466.8|7459.8|0
1701090000000|2023-11-27 13:00:00|7471|7464|7477|7470|7480.3|7473.3|7470.8|7463.8|0
1701093600000|2023-11-27 14:00:00|7477.5|7470.5|7470.5|7463.5|7480.3|7473.3|7468.5|7461.5|0
1701097200000|2023-11-27 15:00:00|7470|7463|7469.1|7462.1|7481.9|7474.9|7465.8|7458.8|0
1701100800000|2023-11-27 16:00:00|7468.9|7461.9|7465.4|7458.4|7469.6|7462.6|7459.1|7452.1|0
1701104400000|2023-11-27 17:00:00|7464.9|7457.9|7466.9|7459.9|7467.4|7460.4|7461.1|7454.1|0
1701108000000|2023-11-27 18:00:00|7466.6|7459.6|7464.6|7457.6|7466.6|7459.6|7461.4|7454.4|0
1701111600000|2023-11-27 19:00:00|7464.9|7457.9|7460.4|7453.4|7466.4|7459.4|7458.4|7451.4|0
1701115200000|2023-11-27 20:00:00|7460.9|7453.9|7460.2|7453.2|7464.4|7457.4|7457.4|7450.4|0
1701118800000|2023-11-27 21:00:00|7460.1|7453.1|7461.1|7454.1|7461.4|7454.4|7457.6|7450.6|0
1701122400000|2023-11-27 22:00:00|7461|7454|7462.8|7455.8|7463.2|7456.2|7460.9|7453.9|0
1701126000000|2023-11-27 23:00:00|7463.1|7456.1|7466.8|7459.8|7466.8|7459.8|7462.7|7455.7|0
1701129600000|2023-11-28 00:00:00|7466.7|7459.7|7463.8|7456.8|7468.2|7461.2|7461.2|7454.2|0
1701133200000|2023-11-28 01:00:00|7465.9|7458.9|7466.9|7459.9|7468.4|7461.4|7461.9|7454.9|0
1701136800000|2023-11-28 02:00:00|7466.7|7459.7|7465.2|7458.2|7468.9|7461.9|7465.2|7458.2|0
1701140400000|2023-11-28 03:00:00|7464.9|7457.9|7463.9|7456.9|7466.4|7459.4|7463.2|7456.2|0
1701144000000|2023-11-28 04:00:00|7464.2|7457.2|7464.4|7457.4|7464.7|7457.7|7462.4|7455.4|0
1701147600000|2023-11-28 05:00:00|7464.2|7457.2|7459.4|7452.4|7464.2|7457.2|7458.4|7451.4|0
1701151200000|2023-11-28 06:00:00|7459.7|7452.7|7464.9|7457.9|7466.4|7459.4|7459.7|7452.7|0
1701154800000|2023-11-28 07:00:00|7464.2|7457.2|7441.7|7434.7|7464.2|7457.2|7441.2|7434.2|0
1701158400000|2023-11-28 08:00:00|7441.2|7434.2|7417.9|7410.9|7448.7|7441.7|7404.9|7397.9|0
1701162000000|2023-11-28 09:00:00|7417.7|7410.7|7433.6|7426.6|7436.7|7429.7|7414.2|7407.2|0
1701165600000|2023-11-28 10:00:00|7433.3|7426.3|7434.8|7427.8|7436.1|7429.1|7423.1|7416.1|0
1701169200000|2023-11-28 11:00:00|7434.6|7427.6|7431.3|7424.3|7439.8|7432.8|7429.6|7422.6|0
1701172800000|2023-11-28 12:00:00|7432.1|7425.1|7434|7427|7443.1|7436.1|7428.2|7421.2|0
1701176400000|2023-11-28 13:00:00|7434.2|7427.2|7437.5|7430.5|7445.2|7438.2|7430.5|7423.5|0
1701180000000|2023-11-28 14:00:00|7437|7430|7452.2|7445.2|7456.5|7449.5|7433.5|7426.5|0
1701183600000|2023-11-28 15:00:00|7452.7|7445.7|7463.4|7456.4|7463.7|7456.7|7447.2|7440.2|0
1701187200000|2023-11-28 16:00:00|7463.2|7456.2|7458.2|7451.2|7464.7|7457.7|7455.2|7448.2|0
1701190800000|2023-11-28 17:00:00|7457.9|7450.9|7444.7|7437.7|7459.2|7452.2|7444.2|7437.2|0
1701194400000|2023-11-28 18:00:00|7443.7|7436.7|7437.7|7430.7|7444.7|7437.7|7434.9|7427.9|0
1701198000000|2023-11-28 19:00:00|7437.4|7430.4|7439.7|7432.7|7440.9|7433.9|7435.2|7428.2|0
1701201600000|2023-11-28 20:00:00|7439.9|7432.9|7442.7|7435.7|7445.7|7438.7|7439.9|7432.9|0
1701205200000|2023-11-28 21:00:00|7443.2|7436.2|7444.8|7437.8|7447.6|7440.6|7443.2|7436.2|0
1701208800000|2023-11-28 22:00:00|7444.9|7437.9|7446.8|7439.8|7446.8|7439.8|7444.8|7437.8|0
1701212400000|2023-11-28 23:00:00|7446.5|7439.5|7446.8|7439.8|7447.7|7440.7|7444.7|7437.7|0
1701216000000|2023-11-29 00:00:00|7446.9|7439.9|7450.7|7443.7|7451.9|7444.9|7445.8|7438.8|0
1701219600000|2023-11-29 01:00:00|7450.8|7443.8|7450.3|7443.3|7455.6|7448.6|7445.6|7438.6|0
1701223200000|2023-11-29 02:00:00|7450.6|7443.6|7444.3|7437.3|7451.8|7444.8|7443.3|7436.3|0
1701226800000|2023-11-29 03:00:00|7444.6|7437.6|7449.3|7442.3|7450.3|7443.3|7442.3|7435.3|0
1701230400000|2023-11-29 04:00:00|7449.1|7442.1|7448.6|7441.6|7452.1|7445.1|7447.8|7440.8|0
1701234000000|2023-11-29 05:00:00|7448.8|7441.8|7442.3|7435.3|7448.8|7441.8|7440.1|7433.1|0
1701237600000|2023-11-29 06:00:00|7442.8|7435.8|7446.8|7439.8|7450.1|7443.1|7439.6|7432.6|0
1701241200000|2023-11-29 07:00:00|7445.3|7438.3|7437.1|7430.1|7445.6|7438.6|7437.1|7430.1|0
1701244800000|2023-11-29 08:00:00|7436.8|7429.8|7431.5|7424.5|7445|7438|7410.3|7403.3|0
1701248400000|2023-11-29 09:00:00|7431.3|7424.3|7448.3|7441.3|7455.8|7448.8|7428.3|7421.3|0
1701252000000|2023-11-29 10:00:00|7448.5|7441.5|7447|7440|7459.8|7452.8|7442.8|7435.8|0
1701255600000|2023-11-29 11:00:00|7447.8|7440.8|7450.3|7443.3|7459|7452|7447.5|7440.5|0
1701259200000|2023-11-29 12:00:00|7450.8|7443.8|7458.8|7451.8|7461|7454|7448.8|7441.8|0
1701262800000|2023-11-29 13:00:00|7459|7452|7448.5|7441.5|7461.5|7454.5|7441.3|7434.3|0
1701266400000|2023-11-29 14:00:00|7449|7442|7429.3|7422.3|7449.5|7442.5|7419|7412|0
1701270000000|2023-11-29 15:00:00|7428.8|7421.8|7431.9|7424.9|7435.6|7428.6|7420.8|7413.8|0
1701273600000|2023-11-29 16:00:00|7432.1|7425.1|7425.4|7418.4|7436.6|7429.6|7421.6|7414.6|0
1701277200000|2023-11-29 17:00:00|7424.9|7417.9|7433.4|7426.4|7433.4|7426.4|7421.4|7414.4|0
1701280800000|2023-11-29 18:00:00|7433.1|7426.1|7433.4|7426.4|7435.4|7428.4|7430.4|7423.4|0
1701284400000|2023-11-29 19:00:00|7433.1|7426.1|7429.6|7422.6|7436.4|7429.4|7428.1|7421.1|0
1701288000000|2023-11-29 20:00:00|7429.9|7422.9|7425.4|7418.4|7432.9|7425.9|7422.9|7415.9|0
1701291600000|2023-11-29 21:00:00|7425.2|7418.2|7428.5|7421.5|7432.1|7425.1|7425.2|7418.2|0
1701295200000|2023-11-29 22:00:00|7428.4|7421.4|7430.1|7423.1|7430.4|7423.4|7427.1|7420.1|0
1701298800000|2023-11-29 23:00:00|7431|7424|7430|7423|7431.4|7424.4|7428.6|7421.6|0
1701302400000|2023-11-30 00:00:00|7429.9|7422.9|7429|7422|7430.8|7423.8|7425.4|7418.4|0
1701306000000|2023-11-30 01:00:00|7430.6|7423.6|7423.9|7416.9|7430.6|7423.6|7421.6|7414.6|0
1701309600000|2023-11-30 02:00:00|7423.4|7416.4|7434.6|7427.6|7435.1|7428.1|7423.1|7416.1|0
1701313200000|2023-11-30 03:00:00|7434.4|7427.4|7434.6|7427.6|7435.4|7428.4|7429.4|7422.4|0
1701316800000|2023-11-30 04:00:00|7434.9|7427.9|7435.6|7428.6|7438.1|7431.1|7434.9|7427.9|0
1701320400000|2023-11-30 05:00:00|7436.1|7429.1|7437.1|7430.1|7443.4|7436.4|7433.1|7426.1|0
1701324000000|2023-11-30 06:00:00|7437.4|7430.4|7441.4|7434.4|7447.4|7440.4|7437.1|7430.1|0
1701327600000|2023-11-30 07:00:00|7441.6|7434.6|7436.6|7429.6|7444.4|7437.4|7433.4|7426.4|0
1701331200000|2023-11-30 08:00:00|7431.4|7424.4|7400.1|7393.1|7439.1|7432.1|7386.4|7379.4|0
1701334800000|2023-11-30 09:00:00|7400.6|7393.6|7457.3|7450.3|7457.8|7450.8|7399.1|7392.1|0
1701338400000|2023-11-30 10:00:00|7458.1|7451.1|7460.6|7453.6|7476.8|7469.8|7455.1|7448.1|0
1701342000000|2023-11-30 11:00:00|7461.1|7454.1|7467.6|7460.6|7471.6|7464.6|7461.1|7454.1|0
1701345600000|2023-11-30 12:00:00|7468.1|7461.1|7482.4|7475.4|7482.9|7475.9|7468.1|7461.1|0
1701349200000|2023-11-30 13:00:00|7482.9|7475.9|7495.9|7488.9|7501.4|7494.4|7476.9|7469.9|0
1701352800000|2023-11-30 14:00:00|7495.4|7488.4|7482.6|7475.6|7495.9|7488.9|7468.4|7461.4|0
1701356400000|2023-11-30 15:00:00|7482.9|7475.9|7460.4|7453.4|7482.9|7475.9|7458.2|7451.2|0
1701360000000|2023-11-30 16:00:00|7461.7|7454.7|7453.2|7446.2|7467.2|7460.2|7445.4|7438.4|0
1701363600000|2023-11-30 17:00:00|7452.9|7445.9|7461.2|7454.2|7465.4|7458.4|7452.2|7445.2|0
1701367200000|2023-11-30 18:00:00|7460.9|7453.9|7464.7|7457.7|7465.7|7458.7|7457.2|7450.2|0
1701370800000|2023-11-30 19:00:00|7464.2|7457.2|7476.7|7469.7|7477.7|7470.7|7464.2|7457.2|0
1701374400000|2023-11-30 20:00:00|7477.2|7470.2|7471|7464|7477.2|7470.2|7464.2|7457.2|0
1701378000000|2023-11-30 21:00:00|7469.4|7462.4|7466.5|7459.5|7472.3|7465.3|7466.2|7459.2|0
1701381600000|2023-11-30 22:00:00|7466.6|7459.6|7467.5|7460.5|7469|7462|7466.6|7459.6|0
1701385200000|2023-11-30 23:00:00|7468.1|7461.1|7471.7|7464.7|7472.4|7465.4|7467.4|7460.4|0
1701388800000|2023-12-01 00:00:00|7471.6|7464.6|7471.6|7464.6|7473.8|7466.8|7470.7|7463.7|0
1701392400000|2023-12-01 01:00:00|7471.7|7464.7|7476.2|7469.2|7478.5|7471.5|7469.5|7462.5|0
1701396000000|2023-12-01 02:00:00|7476.5|7469.5|7490.7|7483.7|7494.5|7487.5|7476|7469|0
1701399600000|2023-12-01 03:00:00|7491|7484|7493|7486|7495.2|7488.2|7486.7|7479.7|0
1701403200000|2023-12-01 04:00:00|7492.7|7485.7|7494|7487|7495.7|7488.7|7492.5|7485.5|0
1701406800000|2023-12-01 05:00:00|7494.5|7487.5|7491.2|7484.2|7495.7|7488.7|7489.5|7482.5|0
1701410400000|2023-12-01 06:00:00|7490.5|7483.5|7486.7|7479.7|7492|7485|7485.5|7478.5|0
1701414000000|2023-12-01 07:00:00|7486.2|7479.2|7484.2|7477.2|7491|7484|7481|7474|0
1701417600000|2023-12-01 08:00:00|7484.5|7477.5|7518.7|7511.7|7528.5|7521.5|7483.2|7476.2|0
1701421200000|2023-12-01 09:00:00|7517.9|7510.9|7506.2|7499.2|7530.7|7523.7|7505.7|7498.7|0
1701424800000|2023-12-01 10:00:00|7506.7|7499.7|7506.4|7499.4|7520.9|7513.9|7502.4|7495.4|0
1701428400000|2023-12-01 11:00:00|7506.2|7499.2|7510.4|7503.4|7511.9|7504.9|7495.4|7488.4|0
1701432000000|2023-12-01 12:00:00|7510.7|7503.7|7499.7|7492.7|7510.7|7503.7|7499.2|7492.2|0
1701435600000|2023-12-01 13:00:00|7500.2|7493.2|7493.4|7486.4|7509.9|7502.9|7491.7|7484.7|0
1701439200000|2023-12-01 14:00:00|7493.7|7486.7|7521.9|7516.9|7522.9|7517.9|7481.9|7474.9|0
1701442800000|2023-12-01 15:00:00|7524.4|7519.4|7536.8|7531.8|7541.8|7536.8|7523.7|7518.7|0
1701446400000|2023-12-01 16:00:00|7537|7532|7540.3|7535.3|7541.3|7536.3|7526.8|7521.8|0
1701450000000|2023-12-01 17:00:00|7539.8|7534.8|7543.8|7538.8|7545.3|7540.3|7537.8|7532.8|0
1701453600000|2023-12-01 18:00:00|7544.3|7539.3|7533.3|7528.3|7545.8|7540.8|7532.8|7527.8|0
1701457200000|2023-12-01 19:00:00|7533.5|7528.5|7534.8|7529.8|7536.8|7531.8|7531.8|7526.8|0
1701460800000|2023-12-01 20:00:00|7534.5|7529.5|7528.4|7523.4|7535.8|7530.8|7527.3|7522.3|0
1701464400000|2023-12-01 21:00:00|7529.2|7524.2|7533.2|7528.2|7534|7529|7527.2|7522.2|0
1701500400000|2023-12-02 07:00:00|7534.2|7529.2|7534|7529|7534.2|7529.2|7534|7529|0
1701543600000|2023-12-02 19:00:00|7535.2|7530.2|7535.2|7530.2|7535.2|7530.2|7535.2|7530.2|0
1701554400000|2023-12-02 22:00:00|7533.4|7528.4|7533.4|7528.4|7533.4|7528.4|7533.4|7528.4|0
1701590400000|2023-12-03 08:00:00|7533.5|7528.5|7533.5|7528.5|7533.5|7528.5|7533.5|7528.5|0
1701601200000|2023-12-03 11:00:00|7533.9|7528.9|7533.8|7528.8|7533.9|7528.9|7533.8|7528.8|0
1701612000000|2023-12-03 14:00:00|7535|7530|7535|7530|7535|7530|7535|7530|0
1701622800000|2023-12-03 17:00:00|7534.4|7529.4|7530.4|7525.4|7534.4|7529.4|7530.4|7525.4|0
1701626400000|2023-12-03 18:00:00|7530.3|7525.3|7530.2|7525.2|7530.3|7525.3|7530.2|7525.2|0
1701637200000|2023-12-03 21:00:00|7530.5|7525.5|7530.5|7525.5|7530.5|7525.5|7530.5|7525.5|0
1701644400000|2023-12-03 23:00:00|7534|7529|7532.2|7527.2|7534|7529|7528.8|7523.8|0
1701648000000|2023-12-04 00:00:00|7532.6|7527.6|7526|7521|7532.6|7527.6|7521|7516|0
1701651600000|2023-12-04 01:00:00|7527.6|7522.6|7530.8|7525.8|7540.3|7535.3|7527.1|7522.1|0
1701655200000|2023-12-04 02:00:00|7530.6|7525.6|7527.1|7522.1|7531.1|7526.1|7525.3|7520.3|0
1701658800000|2023-12-04 03:00:00|7526.8|7521.8|7529.6|7524.6|7529.8|7524.8|7524.3|7519.3|0
1701662400000|2023-12-04 04:00:00|7529.8|7524.8|7532.3|7527.3|7533.1|7528.1|7528.3|7523.3|0
1701666000000|2023-12-04 05:00:00|7531.8|7526.8|7524.8|7519.8|7532.3|7527.3|7524.6|7519.6|0
1701669600000|2023-12-04 06:00:00|7524.6|7519.6|7516.8|7511.8|7526.1|7521.1|7516.1|7511.1|0
1701673200000|2023-12-04 07:00:00|7519.3|7514.3|7486.1|7481.1|7522.1|7517.1|7478.1|7473.1|0
1701676800000|2023-12-04 08:00:00|7485.3|7480.3|7512.3|7507.3|7526.6|7521.6|7478.8|7473.8|0
1701680400000|2023-12-04 09:00:00|7512.6|7507.6|7501.3|7496.3|7513.8|7508.8|7477.8|7472.8|0
1701684000000|2023-12-04 10:00:00|7501.6|7496.6|7510.6|7505.6|7518.8|7513.8|7498.3|7493.3|0
1701687600000|2023-12-04 11:00:00|7510.1|7505.1|7505.6|7500.6|7511.3|7506.3|7499.1|7494.1|0
1701691200000|2023-12-04 12:00:00|7505.1|7500.1|7500.8|7495.8|7505.1|7500.1|7495.6|7490.6|0
1701694800000|2023-12-04 13:00:00|7500.6|7495.6|7497.1|7492.1|7506.6|7501.6|7492.1|7487.1|0
1701698400000|2023-12-04 14:00:00|7498.1|7493.1|7516.1|7511.1|7538.3|7533.3|7496.3|7491.3|0
1701702000000|2023-12-04 15:00:00|7516.3|7511.3|7513.6|7508.6|7525.6|7520.6|7508.3|7503.3|0
1701705600000|2023-12-04 16:00:00|7513.3|7508.3|7523.1|7518.1|7523.6|7518.6|7505.6|7500.6|0
1701709200000|2023-12-04 17:00:00|7523.6|7518.6|7527.1|7522.1|7527.1|7522.1|7520.6|7515.6|0
1701712800000|2023-12-04 18:00:00|7526.8|7521.8|7519.8|7514.8|7527.1|7522.1|7519.6|7514.6|0
1701716400000|2023-12-04 19:00:00|7520.1|7515.1|7517.8|7512.8|7522.1|7517.1|7514.1|7509.1|0
1701720000000|2023-12-04 20:00:00|7517.6|7512.6|7515.1|7510.1|7520.6|7515.6|7513.6|7508.6|0
1701723600000|2023-12-04 21:00:00|7515.6|7510.6|7512|7507|7515.8|7510.8|7511|7506|0
1701727200000|2023-12-04 22:00:00|7511.8|7506.8|7513.7|7508.7|7514.4|7509.4|7511.8|7506.8|0
1701730800000|2023-12-04 23:00:00|7514.4|7509.4|7509.3|7504.3|7514.4|7509.4|7507.8|7502.8|0
1701734400000|2023-12-05 00:00:00|7509.4|7504.4|7508.7|7503.7|7510.2|7505.2|7507|7502|0
1701738000000|2023-12-05 01:00:00|7508.8|7503.8|7506.1|7501.1|7508.9|7503.9|7501.1|7496.1|0
1701741600000|2023-12-05 02:00:00|7506.6|7501.6|7501.6|7496.6|7506.6|7501.6|7500.4|7495.4|0
1701745200000|2023-12-05 03:00:00|7501.4|7496.4|7503.1|7498.1|7506.1|7501.1|7501.4|7496.4|0
1701748800000|2023-12-05 04:00:00|7503.4|7498.4|7500.1|7495.1|7506.6|7501.6|7498.4|7493.4|0
1701752400000|2023-12-05 05:00:00|7500.4|7495.4|7501.6|7496.6|7503.1|7498.1|7499.6|7494.6|0
1701756000000|2023-12-05 06:00:00|7502.6|7497.6|7487.4|7482.4|7503.1|7498.1|7486.6|7481.6|0
1701759600000|2023-12-05 07:00:00|7487.1|7482.1|7468.4|7463.4|7487.1|7482.1|7466.1|7461.1|0
1701763200000|2023-12-05 08:00:00|7469.6|7464.6|7483.4|7478.4|7493.6|7488.6|7463.6|7458.6|0
1701766800000|2023-12-05 09:00:00|7482.2|7477.2|7492.4|7487.4|7503.7|7498.7|7480.7|7475.7|0
1701770400000|2023-12-05 10:00:00|7491.2|7486.2|7467.2|7462.2|7491.9|7486.9|7463.2|7458.2|0
1701774000000|2023-12-05 11:00:00|7467.9|7462.9|7466.2|7461.2|7476.2|7471.2|7461.2|7456.2|0
1701777600000|2023-12-05 12:00:00|7465.4|7460.4|7481.8|7476.8|7483.3|7478.3|7464.9|7459.9|0
1701781200000|2023-12-05 13:00:00|7482.3|7477.3|7474.3|7469.3|7484.8|7479.8|7468|7463|0
1701784800000|2023-12-05 14:00:00|7474|7469|7476.8|7471.8|7488.3|7483.3|7472|7467|0
1701788400000|2023-12-05 15:00:00|7478.5|7473.5|7489.5|7484.5|7489.5|7484.5|7467.5|7462.5|0
1701792000000|2023-12-05 16:00:00|7488.5|7483.5|7495|7490|7501|7496|7487|7482|0
1701795600000|2023-12-05 17:00:00|7494.7|7489.7|7493.7|7488.7|7498|7493|7483.5|7478.5|0
1701799200000|2023-12-05 18:00:00|7494|7489|7489.5|7484.5|7496|7491|7488.2|7483.2|0
1701802800000|2023-12-05 19:00:00|7489.7|7484.7|7494.5|7489.5|7495|7490|7489.5|7484.5|0
1701806400000|2023-12-05 20:00:00|7494|7489|7485.6|7480.6|7495.5|7490.5|7484|7479|0
1701810000000|2023-12-05 21:00:00|7485.7|7480.7|7483.9|7478.9|7489.1|7484.1|7482.7|7477.7|0
1701813600000|2023-12-05 22:00:00|7483.8|7478.8|7486.6|7481.6|7486.8|7481.8|7483.6|7478.6|0
1701817200000|2023-12-05 23:00:00|7486.5|7481.5|7491.1|7486.1|7491.4|7486.4|7483.8|7478.8|0
1701820800000|2023-12-06 00:00:00|7491.2|7486.2|7498.4|7493.4|7498.4|7493.4|7491.1|7486.1|0
1701824400000|2023-12-06 01:00:00|7500.3|7495.3|7511|7506|7511.5|7506.5|7498.8|7493.8|0
1701828000000|2023-12-06 02:00:00|7511.3|7506.3|7512.5|7507.5|7515.5|7510.5|7509.8|7504.8|0
1701831600000|2023-12-06 03:00:00|7513.3|7508.3|7513.5|7508.5|7515|7510|7511.5|7506.5|0
1701835200000|2023-12-06 04:00:00|7514|7509|7517|7512|7517.5|7512.5|7513.8|7508.8|0
1701838800000|2023-12-06 05:00:00|7517.3|7512.3|7518.8|7513.8|7520.5|7515.5|7514.3|7509.3|0
1701842400000|2023-12-06 06:00:00|7518|7513|7511.8|7506.8|7518|7513|7504.5|7499.5|0
1701846000000|2023-12-06 07:00:00|7512|7507|7511.5|7506.5|7522.5|7517.5|7508.5|7503.5|0
1701849600000|2023-12-06 08:00:00|7510.3|7505.3|7518|7513|7529.5|7524.5|7487.8|7482.8|0
1701853200000|2023-12-06 09:00:00|7518.5|7513.5|7522.3|7517.3|7522.5|7517.5|7509.8|7504.8|0
1701856800000|2023-12-06 10:00:00|7522.5|7517.5|7523.8|7518.8|7525.5|7520.5|7510.3|7505.3|0
1701860400000|2023-12-06 11:00:00|7523.5|7518.5|7526.3|7521.3|7530.3|7525.3|7520.3|7515.3|0
1701864000000|2023-12-06 12:00:00|7525.8|7520.8|7528.6|7523.6|7531.1|7526.1|7522.3|7517.3|0
1701867600000|2023-12-06 13:00:00|7529.1|7524.1|7529.3|7524.3|7535.6|7530.6|7521.6|7516.6|0
1701871200000|2023-12-06 14:00:00|7529.1|7524.1|7516.3|7511.3|7541.6|7536.6|7516.1|7511.1|0
1701874800000|2023-12-06 15:00:00|7516.8|7511.8|7533|7528|7545.7|7540.7|7516.8|7511.8|0
1701878400000|2023-12-06 16:00:00|7533.5|7528.5|7515.6|7510.6|7535.5|7530.5|7512.3|7507.3|0
1701882000000|2023-12-06 17:00:00|7515.3|7510.3|7507.6|7502.6|7516.1|7511.1|7505.1|7500.1|0
1701885600000|2023-12-06 18:00:00|7508.1|7503.1|7513.8|7508.8|7517.6|7512.6|7505.6|7500.6|0
1701889200000|2023-12-06 19:00:00|7513.6|7508.6|7511.6|7506.6|7517.1|7512.1|7510.6|7505.6|0
1701892800000|2023-12-06 20:00:00|7511.3|7506.3|7499.2|7494.2|7511.8|7506.8|7497.1|7492.1|0
1701896400000|2023-12-06 21:00:00|7499.1|7494.1|7500.6|7495.6|7502|7497|7498.7|7493.7|0
1701900000000|2023-12-06 22:00:00|7500.5|7495.5|7500.2|7495.2|7502.2|7497.2|7499.1|7494.1|0
1701903600000|2023-12-06 23:00:00|7501.4|7496.4|7504.1|7499.1|7505.5|7500.5|7497.5|7492.5|0
1701907200000|2023-12-07 00:00:00|7503.9|7498.9|7500.4|7495.4|7506|7501|7500.1|7495.1|0
1701910800000|2023-12-07 01:00:00|7500.5|7495.5|7491.5|7486.5|7501.4|7496.4|7488.9|7483.9|0
1701914400000|2023-12-07 02:00:00|7491.3|7486.3|7490.5|7485.5|7492.8|7487.8|7488.5|7483.5|0
1701918000000|2023-12-07 03:00:00|7490.3|7485.3|7489|7484|7494.3|7489.3|7486.8|7481.8|0
1701921600000|2023-12-07 04:00:00|7488.8|7483.8|7492|7487|7492.3|7487.3|7488.5|7483.5|0
1701925200000|2023-12-07 05:00:00|7492.3|7487.3|7487.5|7482.5|7496.3|7491.3|7486.5|7481.5|0
1701928800000|2023-12-07 06:00:00|7488.3|7483.3|7494|7489|7497.5|7492.5|7488|7483|0
1701932400000|2023-12-07 07:00:00|7490.5|7485.5|7490.3|7485.3|7494.8|7489.8|7485|7480|0
1701936000000|2023-12-07 08:00:00|7490|7485|7491.3|7486.3|7497.3|7492.3|7478.5|7473.5|0
1701939600000|2023-12-07 09:00:00|7490.5|7485.5|7505|7500|7505.3|7500.3|7488.8|7483.8|0
1701943200000|2023-12-07 10:00:00|7504.8|7499.8|7508.3|7503.3|7509.3|7504.3|7497.5|7492.5|0
1701946800000|2023-12-07 11:00:00|7507.8|7502.8|7513.3|7508.3|7514|7509|7505.8|7500.8|0
1701950400000|2023-12-07 12:00:00|7511|7506|7514|7509|7520.8|7515.8|7509.3|7504.3|0
1701954000000|2023-12-07 13:00:00|7513.7|7508.7|7521|7516|7523|7518|7505.5|7500.5|0
1701957600000|2023-12-07 14:00:00|7521.5|7516.5|7507.5|7502.5|7522|7517|7499.7|7494.7|0
1701961200000|2023-12-07 15:00:00|7506.7|7501.7|7514.8|7509.8|7515|7510|7495|7490|0
1701964800000|2023-12-07 16:00:00|7515.3|7510.3|7520.8|7515.8|7527.8|7522.8|7514.3|7509.3|0
1701968400000|2023-12-07 17:00:00|7521|7516|7516|7511|7522|7517|7511.8|7506.8|0
1701972000000|2023-12-07 18:00:00|7516.3|7511.3|7519.8|7514.8|7522.8|7517.8|7515.3|7510.3|0
1701975600000|2023-12-07 19:00:00|7519.3|7514.3|7517|7512|7523|7518|7516.8|7511.8|0
1701979200000|2023-12-07 20:00:00|7517.3|7512.3|7520.6|7515.6|7528|7523|7516.8|7511.8|0
1701982800000|2023-12-07 21:00:00|7520.5|7515.5|7518.3|7513.3|7520.5|7515.5|7515.1|7510.1|0
1701986400000|2023-12-07 22:00:00|7518.2|7513.2|7520|7515|7520.3|7515.3|7517.7|7512.7|0
1701990000000|2023-12-07 23:00:00|7519.1|7514.1|7517.9|7512.9|7520.9|7515.9|7515.6|7510.6|0
1701993600000|2023-12-08 00:00:00|7518.2|7513.2|7523.8|7518.8|7524.2|7519.2|7517.3|7512.3|0
1701997200000|2023-12-08 01:00:00|7523.7|7518.7|7526.8|7521.8|7530.8|7525.8|7520.6|7515.6|0
1702000800000|2023-12-08 02:00:00|7527.1|7522.1|7531.3|7526.3|7534.1|7529.1|7526.3|7521.3|0
1702004400000|2023-12-08 03:00:00|7531.1|7526.1|7536.3|7531.3|7537.1|7532.1|7529.6|7524.6|0
1702008000000|2023-12-08 04:00:00|7536.6|7531.6|7535.6|7530.6|7536.8|7531.8|7532.8|7527.8|0
1702011600000|2023-12-08 05:00:00|7535.8|7530.8|7535.8|7530.8|7538.1|7533.1|7532.8|7527.8|0
1702015200000|2023-12-08 06:00:00|7536.6|7531.6|7539.1|7534.1|7541.1|7536.1|7535.8|7530.8|0
1702018800000|2023-12-08 07:00:00|7538.3|7533.3|7531.6|7526.6|7542.3|7537.3|7531.6|7526.6|0
1702022400000|2023-12-08 08:00:00|7531.8|7526.8|7539.6|7534.6|7541.6|7536.6|7511.8|7506.8|0
1702026000000|2023-12-08 09:00:00|7539.3|7534.3|7555.3|7550.3|7559.8|7554.8|7537.1|7532.1|0
1702029600000|2023-12-08 10:00:00|7554.3|7549.3|7545.6|7540.6|7561.6|7556.6|7544.8|7539.8|0
1702033200000|2023-12-08 11:00:00|7545.8|7540.8|7534.6|7529.6|7549.3|7544.3|7532.1|7527.1|0
1702036800000|2023-12-08 12:00:00|7534.8|7529.8|7526|7521|7536.6|7531.6|7524.1|7519.1|0
1702040400000|2023-12-08 13:00:00|7525.7|7520.7|7544.2|7539.2|7550|7545|7521.7|7516.7|0
1702044000000|2023-12-08 14:00:00|7544.5|7539.5|7576|7571|7585|7580|7540.5|7535.5|0
1702047600000|2023-12-08 15:00:00|7579|7574|7576.5|7571.5|7585.5|7580.5|7561|7556|0
1702051200000|2023-12-08 16:00:00|7576.2|7571.2|7554.5|7549.5|7576.2|7571.2|7554|7549|0
1702054800000|2023-12-08 17:00:00|7555|7550|7555|7550|7559|7554|7550.2|7545.2|0
1702058400000|2023-12-08 18:00:00|7555.5|7550.5|7557.7|7552.7|7561.5|7556.5|7553|7548|0
1702062000000|2023-12-08 19:00:00|7557.5|7552.5|7564|7559|7564|7559|7556.5|7551.5|0
1702065600000|2023-12-08 20:00:00|7563.7|7558.7|7564.9|7559.9|7568|7563|7561.5|7556.5|0
1702069200000|2023-12-08 21:00:00|7565.2|7560.2|7565.3|7560.3|7566.2|7561.2|7562.3|7557.3|0
1702105200000|2023-12-09 07:00:00|7566.3|7561.3|7566.3|7561.3|7566.3|7561.3|7566.3|7561.3|0
1702108800000|2023-12-09 08:00:00|7566.2|7561.2|7566.2|7561.2|7566.2|7561.2|7566.2|7561.2|0
1702112400000|2023-12-09 09:00:00|||||||||0
1702202400000|2023-12-10 10:00:00|7566.2|7561.2|7566.2|7561.2|7566.2|7561.2|7566.2|7561.2|0
1702227600000|2023-12-10 17:00:00|7565.8|7560.8|7565.8|7560.8|7565.8|7560.8|7565.8|7560.8|0
1702238400000|2023-12-10 20:00:00|7566.1|7561.1|7566.1|7561.1|7566.1|7561.1|7566.1|7561.1|0
1702245600000|2023-12-10 22:00:00|7566.3|7561.3|7566.3|7561.3|7566.3|7561.3|7566.3|7561.3|0
1702249200000|2023-12-10 23:00:00|7565.2|7560.2|7572.2|7567.2|7580|7575|7565.2|7560.2|0
1702252800000|2023-12-11 00:00:00|7571.9|7566.9|7566.2|7561.2|7577|7572|7566.2|7561.2|0
1702256400000|2023-12-11 01:00:00|7563.5|7558.5|7560.5|7555.5|7565.8|7560.8|7557|7552|0
1702260000000|2023-12-11 02:00:00|7560.3|7555.3|7554.8|7549.8|7560.5|7555.5|7553.8|7548.8|0
1702263600000|2023-12-11 03:00:00|7555.3|7550.3|7555.8|7550.8|7558|7553|7552.3|7547.3|0
1702267200000|2023-12-11 04:00:00|7555.5|7550.5|7554.5|7549.5|7559|7554|7554|7549|0
1702270800000|2023-12-11 05:00:00|7554.3|7549.3|7561.5|7556.5|7561.5|7556.5|7554|7549|0
1702274400000|2023-12-11 06:00:00|7561.8|7556.8|7559.8|7554.8|7565.5|7560.5|7558.8|7553.8|0
1702278000000|2023-12-11 07:00:00|7559|7554|7546.8|7541.8|7561|7556|7545.8|7540.8|0
1702281600000|2023-12-11 08:00:00|7547|7542|7531.1|7526.1|7554|7549|7526|7521|0
1702285200000|2023-12-11 09:00:00|7530.8|7525.8|7528.6|7523.6|7544.3|7539.3|7527.1|7522.1|0
1702288800000|2023-12-11 10:00:00|7528.3|7523.3|7509.1|7504.1|7536.3|7531.3|7508.8|7503.8|0
1702292400000|2023-12-11 11:00:00|7508.1|7503.1|7510.6|7505.6|7513.8|7508.8|7494.6|7489.6|0
1702296000000|2023-12-11 12:00:00|7510.8|7505.8|7519.4|7514.4|7521.6|7516.6|7509.6|7504.6|0
1702299600000|2023-12-11 13:00:00|7519.1|7514.1|7517.1|7512.1|7522.9|7517.9|7512.9|7507.9|0
1702303200000|2023-12-11 14:00:00|7517.4|7512.4|7549.9|7544.9|7550.1|7545.1|7514.4|7509.4|0
1702306800000|2023-12-11 15:00:00|7549.4|7544.4|7555.6|7550.6|7558.6|7553.6|7547.1|7542.1|0
1702310400000|2023-12-11 16:00:00|7555.9|7550.9|7552.9|7547.9|7561.9|7556.9|7546.9|7541.9|0
1702314000000|2023-12-11 17:00:00|7552.4|7547.4|7556.9|7551.9|7556.9|7551.9|7547.4|7542.4|0
1702317600000|2023-12-11 18:00:00|7556.4|7551.4|7554.9|7549.9|7558.4|7553.4|7553.9|7548.9|0
1702321200000|2023-12-11 19:00:00|7554.6|7549.6|7554.4|7549.4|7556.6|7551.6|7552.4|7547.4|0
1702324800000|2023-12-11 20:00:00|7554.6|7549.6|7554.3|7549.3|7557.4|7552.4|7553.4|7548.4|0
1702328400000|2023-12-11 21:00:00|7554.1|7549.1|7552.6|7547.6|7554.6|7549.6|7551.5|7546.5|0
1702332000000|2023-12-11 22:00:00|7552.7|7547.7|7553|7548|7554.1|7549.1|7551.6|7546.6|0
1702335600000|2023-12-11 23:00:00|7553.1|7548.1|7554.5|7549.5|7555.1|7550.1|7551.7|7546.7|0
1702339200000|2023-12-12 00:00:00|7554.6|7549.6|7561.4|7556.4|7562.4|7557.4|7554|7549|0
1702342800000|2023-12-12 01:00:00|7561.3|7556.3|7560.8|7555.8|7564|7559|7558|7553|0
1702346400000|2023-12-12 02:00:00|7560.5|7555.5|7561.5|7556.5|7563|7558|7559.8|7554.8|0
1702350000000|2023-12-12 03:00:00|7561.3|7556.3|7562.5|7557.5|7565|7560|7561|7556|0
1702353600000|2023-12-12 04:00:00|7562.8|7557.8|7562.3|7557.3|7563.3|7558.3|7561.3|7556.3|0
1702357200000|2023-12-12 05:00:00|7562.5|7557.5|7562.3|7557.3|7564.3|7559.3|7560|7555|0
1702360800000|2023-12-12 06:00:00|7562.5|7557.5|7567|7562|7567.3|7562.3|7561.5|7556.5|0
1702364400000|2023-12-12 07:00:00|7566.8|7561.8|7568.8|7563.8|7579.8|7574.8|7564.5|7559.5|0
1702368000000|2023-12-12 08:00:00|7569.8|7564.8|7588.5|7583.5|7594.3|7589.3|7568|7563|0
1702371600000|2023-12-12 09:00:00|7588.3|7583.3|7602.5|7597.5|7612.3|7607.3|7588|7583|0
1702375200000|2023-12-12 10:00:00|7602.3|7597.3|7568.3|7563.3|7603.3|7598.3|7566.3|7561.3|0
1702378800000|2023-12-12 11:00:00|7567.8|7562.8|7577.8|7572.8|7588.3|7583.3|7566.8|7561.8|0
1702382400000|2023-12-12 12:00:00|7577|7572|7568.3|7563.3|7578.8|7573.8|7563.3|7558.3|0
1702386000000|2023-12-12 13:00:00|7568|7563|7555.5|7550.5|7581.3|7576.3|7551.5|7546.5|0
1702389600000|2023-12-12 14:00:00|7556|7551|7553.5|7548.5|7564.3|7559.3|7546.8|7541.8|0
1702393200000|2023-12-12 15:00:00|7552.5|7547.5|7554.3|7549.3|7558.8|7553.8|7546.8|7541.8|0
1702396800000|2023-12-12 16:00:00|7553.8|7548.8|7549.8|7544.8|7554.8|7549.8|7543.8|7538.8|0
1702400400000|2023-12-12 17:00:00|7549.5|7544.5|7543|7538|7550.8|7545.8|7543|7538|0
1702404000000|2023-12-12 18:00:00|7543.3|7538.3|7552.5|7547.5|7553.3|7548.3|7543.3|7538.3|0
1702407600000|2023-12-12 19:00:00|7552.8|7547.8|7551.8|7546.8|7553|7548|7547.3|7542.3|0
1702411200000|2023-12-12 20:00:00|7551.5|7546.5|7557.8|7552.8|7558.8|7553.8|7551.3|7546.3|0
1702414800000|2023-12-12 21:00:00|7557.6|7552.6|7558.3|7553.3|7560.4|7555.4|7555.9|7550.9|0
1702418400000|2023-12-12 22:00:00|7558.6|7553.6|7558.6|7553.6|7558.8|7553.8|7557.9|7552.9|0
1702422000000|2023-12-12 23:00:00|7558.5|7553.5|7562.2|7557.2|7563.3|7558.3|7557.1|7552.1|0
1702425600000|2023-12-13 00:00:00|7562.1|7557.1|7558.7|7553.7|7563.1|7558.1|7556.7|7551.7|0
1702429200000|2023-12-13 01:00:00|7558.6|7553.6|7561|7556|7567.8|7562.8|7557.3|7552.3|0
1702432800000|2023-12-13 02:00:00|7560.5|7555.5|7560.4|7555.4|7566|7561|7557.5|7552.5|0
1702436400000|2023-12-13 03:00:00|7560.7|7555.7|7555.9|7550.9|7561.4|7556.4|7555.4|7550.4|0
1702440000000|2023-12-13 04:00:00|7556.4|7551.4|7556.4|7551.4|7556.4|7551.4|7552.7|7547.7|0
1702443600000|2023-12-13 05:00:00|7556.7|7551.7|7552.9|7547.9|7557.9|7552.9|7552.4|7547.4|0
1702447200000|2023-12-13 06:00:00|7553.7|7548.7|7546.2|7541.2|7556.7|7551.7|7545.4|7540.4|0
1702450800000|2023-12-13 07:00:00|7548.9|7543.9|7554.9|7549.9|7565.4|7560.4|7546.7|7541.7|0
1702454400000|2023-12-13 08:00:00|7553.2|7548.2|7572.1|7567.1|7572.1|7567.1|7548.4|7543.4|0
1702458000000|2023-12-13 09:00:00|7572.6|7567.6|7571.4|7566.4|7574.9|7569.9|7556.6|7551.6|0
1702461600000|2023-12-13 10:00:00|7571.1|7566.1|7565.1|7560.1|7575.4|7570.4|7557.9|7552.9|0
1702465200000|2023-12-13 11:00:00|7564.9|7559.9|7567.4|7562.4|7570.4|7565.4|7561.9|7556.9|0
1702468800000|2023-12-13 12:00:00|7566.4|7561.4|7566.5|7561.5|7574.4|7569.4|7564.5|7559.5|0
1702472400000|2023-12-13 13:00:00|7566.7|7561.7|7580|7575|7580.5|7575.5|7564.7|7559.7|0
1702476000000|2023-12-13 14:00:00|7580.5|7575.5|7565.7|7560.7|7588|7583|7563.2|7558.2|0
1702479600000|2023-12-13 15:00:00|7565.2|7560.2|7566.7|7561.7|7572.5|7567.5|7551.5|7546.5|0
1702483200000|2023-12-13 16:00:00|7567|7562|7551.9|7546.9|7569.5|7564.5|7543.9|7538.9|0
1702486800000|2023-12-13 17:00:00|7551.6|7546.6|7552.4|7547.4|7553.4|7548.4|7544.4|7539.4|0
1702490400000|2023-12-13 18:00:00|7551.9|7546.9|7548.4|7543.4|7553.9|7548.9|7543.9|7538.9|0
1702494000000|2023-12-13 19:00:00|7548.1|7543.1|7593.9|7588.9|7596.6|7591.6|7548.1|7543.1|0
1702497600000|2023-12-13 20:00:00|7593.6|7588.6|7599.6|7594.6|7601.1|7596.1|7581.4|7576.4|0
1702501200000|2023-12-13 21:00:00|7600.3|7595.3|7599.6|7594.6|7603.9|7598.9|7596.8|7591.8|0
1702504800000|2023-12-13 22:00:00|7599.5|7594.5|7598.2|7593.2|7599.5|7594.5|7593.9|7588.9|0
1702508400000|2023-12-13 23:00:00|7599.1|7594.1|7607.3|7602.3|7607.9|7602.9|7598.2|7593.2|0
1702512000000|2023-12-14 00:00:00|7607.1|7602.1|7612.7|7607.7|7618.1|7613.1|7605.8|7600.8|0
1702515600000|2023-12-14 01:00:00|7612.6|7607.6|7617.4|7612.4|7621.4|7616.4|7612|7607|0
1702519200000|2023-12-14 02:00:00|7617.7|7612.7|7619.7|7614.7|7620.4|7615.4|7614.9|7609.9|0
1702522800000|2023-12-14 03:00:00|7619.9|7614.9|7619.7|7614.7|7623.9|7618.9|7615.9|7610.9|0
1702526400000|2023-12-14 04:00:00|7619.9|7614.9|7627.4|7622.4|7627.4|7622.4|7619.2|7614.2|0
1702530000000|2023-12-14 05:00:00|7627.2|7622.2|7624.9|7619.9|7628.4|7623.4|7622.9|7617.9|0
1702533600000|2023-12-14 06:00:00|7625.2|7620.2|7627.7|7622.7|7632.4|7627.4|7622.2|7617.2|0
1702537200000|2023-12-14 07:00:00|7627.9|7622.9|7639.9|7634.9|7645.9|7640.9|7619.9|7614.9|0
1702540800000|2023-12-14 08:00:00|7641.2|7636.2|7696.6|7691.6|7726.4|7721.4|7641.2|7636.2|0
1702544400000|2023-12-14 09:00:00|7696.9|7691.9|7698.1|7693.1|7709.4|7704.4|7673.9|7668.9|0
1702548000000|2023-12-14 10:00:00|7697.9|7692.9|7726.6|7721.6|7728.4|7723.4|7685.6|7680.6|0
1702551600000|2023-12-14 11:00:00|7726.4|7721.4|7702.6|7697.6|7726.4|7721.4|7699.6|7694.6|0
1702555200000|2023-12-14 12:00:00|7702.3|7697.3|7676.3|7671.3|7702.3|7697.3|7675.6|7670.6|0
1702558800000|2023-12-14 13:00:00|7676|7671|7673|7668|7689|7684|7664|7659|0
1702562400000|2023-12-14 14:00:00|7672.8|7667.8|7652.5|7647.5|7672.8|7667.8|7631.3|7626.3|0
1702566000000|2023-12-14 15:00:00|7649|7644|7634|7629|7652.3|7647.3|7606.8|7601.8|0
1702569600000|2023-12-14 16:00:00|7634.5|7629.5|7656.9|7651.9|7661.9|7656.9|7632.8|7627.8|0
1702573200000|2023-12-14 17:00:00|7657.7|7652.7|7651.7|7646.7|7664.7|7659.7|7651.4|7646.4|0
1702576800000|2023-12-14 18:00:00|7651.4|7646.4|7643.2|7638.2|7651.7|7646.7|7641.2|7636.2|0
1702580400000|2023-12-14 19:00:00|7643.4|7638.4|7647.7|7642.7|7650.4|7645.4|7643.4|7638.4|0
1702584000000|2023-12-14 20:00:00|7647.4|7642.4|7644.5|7639.5|7650.2|7645.2|7641.4|7636.4|0
1702587600000|2023-12-14 21:00:00|7646.5|7641.5|7642.1|7637.1|7647.5|7642.5|7638.4|7633.4|0
1702591200000|2023-12-14 22:00:00|7641.9|7636.9|7643.8|7638.8|7644.5|7639.5|7641.4|7636.4|0
1702594800000|2023-12-14 23:00:00|7643.5|7638.5|7647.2|7642.2|7648.1|7643.1|7640.3|7635.3|0
1702598400000|2023-12-15 00:00:00|7647.1|7642.1|7652.5|7647.5|7653|7648|7647.1|7642.1|0
1702602000000|2023-12-15 01:00:00|7652.6|7647.6|7653.1|7648.1|7655.6|7650.6|7647.3|7642.3|0
1702605600000|2023-12-15 02:00:00|7653.3|7648.3|7660.3|7655.3|7661.8|7656.8|7653.3|7648.3|0
1702609200000|2023-12-15 03:00:00|7660.6|7655.6|7669.3|7664.3|7669.3|7664.3|7658.3|7653.3|0
1702612800000|2023-12-15 04:00:00|7669.1|7664.1|7667.6|7662.6|7670.1|7665.1|7665.8|7660.8|0
1702616400000|2023-12-15 05:00:00|7668.1|7663.1|7666.8|7661.8|7668.8|7663.8|7661.1|7656.1|0
1702620000000|2023-12-15 06:00:00|7666.6|7661.6|7651.1|7646.1|7666.6|7661.6|7650.8|7645.8|0
1702623600000|2023-12-15 07:00:00|7651.3|7646.3|7662.1|7657.1|7668.8|7663.8|7651.1|7646.1|0
1702627200000|2023-12-15 08:00:00|7663.8|7658.8|7658.6|7653.6|7672.6|7667.6|7646.8|7641.8|0
1702630800000|2023-12-15 09:00:00|7658.4|7653.4|7643.4|7638.4|7659.1|7654.1|7640.9|7635.9|0
1702634400000|2023-12-15 10:00:00|7643.6|7638.6|7626.6|7621.6|7654.4|7649.4|7622.9|7617.9|0
1702638000000|2023-12-15 11:00:00|7625.6|7620.6|7612.9|7607.9|7625.9|7620.9|7603.6|7598.6|0
1702641600000|2023-12-15 12:00:00|7613.1|7608.1|7606.9|7601.9|7616.4|7611.4|7601.9|7596.9|0
1702645200000|2023-12-15 13:00:00|7607.6|7602.6|7584.9|7579.9|7607.9|7602.9|7583.4|7578.4|0
1702648800000|2023-12-15 14:00:00|7586.9|7581.9|7582.1|7577.1|7593.4|7588.4|7571.4|7566.4|0
1702652400000|2023-12-15 15:00:00|7583.4|7578.4|7582.4|7577.4|7590.1|7585.1|7575.9|7570.9|0
1702656000000|2023-12-15 16:00:00|7582.9|7577.9|7579.6|7574.6|7590.1|7585.1|7571.4|7566.4|0
1702659600000|2023-12-15 17:00:00|7579.9|7574.9|7573.4|7568.4|7581.1|7576.1|7569.1|7564.1|0
1702663200000|2023-12-15 18:00:00|7573.6|7568.6|7573.9|7568.9|7582.9|7577.9|7570.6|7565.6|0
1702666800000|2023-12-15 19:00:00|7573.6|7568.6|7560.4|7555.4|7576.9|7571.9|7558.9|7553.9|0
1702670400000|2023-12-15 20:00:00|7559.9|7554.9|7555.3|7550.3|7560.9|7555.9|7549.4|7544.4|0
1702674000000|2023-12-15 21:00:00|7555.2|7550.2|7555.7|7550.7|7561.7|7556.7|7554.1|7549.1|0
1702713600000|2023-12-16 08:00:00|7552.7|7547.7|7552.8|7547.8|7552.8|7547.8|7552.7|7547.7|0
1702728000000|2023-12-16 12:00:00|7555.2|7550.2|7557.5|7552.5|7557.5|7552.5|7555.2|7550.2|0
1702735200000|2023-12-16 14:00:00|7558.7|7553.7|7558.7|7553.7|7558.7|7553.7|7558.7|7553.7|0
1702742400000|2023-12-16 16:00:00|7559.4|7554.4|7559.5|7554.5|7559.5|7554.5|7559.4|7554.4|0
1702746000000|2023-12-16 17:00:00|7559.6|7554.6|7559.6|7554.6|7559.6|7554.6|7559.6|7554.6|0
1702756800000|2023-12-16 20:00:00|7559.7|7554.7|7559.7|7554.7|7559.7|7554.7|7559.7|7554.7|0
1702807200000|2023-12-17 10:00:00|7559.8|7554.8|7559.8|7554.8|7559.8|7554.8|7559.8|7554.8|0
1702818000000|2023-12-17 13:00:00|7559.9|7554.9|7559.8|7554.8|7559.9|7554.9|7559.7|7554.7|0
1702843200000|2023-12-17 20:00:00|7559.2|7554.2|7559.5|7554.5|7559.5|7554.5|7559.2|7554.2|0
1702846800000|2023-12-17 21:00:00|7559.4|7554.4|7559.5|7554.5|7559.5|7554.5|7559.4|7554.4|0
1702854000000|2023-12-17 23:00:00|7555.7|7550.7|7571.6|7566.6|7572.5|7567.5|7555.7|7550.7|0
1702857600000|2023-12-18 00:00:00|7571.5|7566.5|7565.8|7560.8|7574.6|7569.6|7565.6|7560.6|0
1702861200000|2023-12-18 01:00:00|7565.9|7560.9|7561|7556|7568.7|7563.7|7553.2|7548.2|0
1702864800000|2023-12-18 02:00:00|7560.7|7555.7|7561.7|7556.7|7564.2|7559.2|7559.7|7554.7|0
1702868400000|2023-12-18 03:00:00|7561.2|7556.2|7569.2|7564.2|7569.2|7564.2|7559.7|7554.7|0
1702872000000|2023-12-18 04:00:00|7569|7564|7569.2|7564.2|7570.5|7565.5|7567.2|7562.2|0
1702875600000|2023-12-18 05:00:00|7569.5|7564.5|7569.7|7564.7|7570.7|7565.7|7567.7|7562.7|0
1702879200000|2023-12-18 06:00:00|7570.2|7565.2|7569.5|7564.5|7576.7|7571.7|7568|7563|0
1702882800000|2023-12-18 07:00:00|7569.2|7564.2|7563|7558|7570.5|7565.5|7557.2|7552.2|0
1702886400000|2023-12-18 08:00:00|7563.5|7558.5|7610.6|7605.6|7610.6|7605.6|7559.5|7554.5|0
1702890000000|2023-12-18 09:00:00|7610.4|7605.4|7614.4|7609.4|7625.1|7620.1|7593.4|7588.4|0
1702893600000|2023-12-18 10:00:00|7614.6|7609.6|7606.4|7601.4|7616.4|7611.4|7602.1|7597.1|0
1702897200000|2023-12-18 11:00:00|7606.1|7601.1|7621.4|7616.4|7629.9|7624.9|7603.6|7598.6|0
1702900800000|2023-12-18 12:00:00|7620.9|7615.9|7622|7617|7630.1|7625.1|7611|7606|0
1702904400000|2023-12-18 13:00:00|7621.5|7616.5|7626.7|7621.7|7634|7629|7621|7616|0
1702908000000|2023-12-18 14:00:00|7627|7622|7611.7|7606.7|7632.7|7627.7|7607.5|7602.5|0
1702911600000|2023-12-18 15:00:00|7612.5|7607.5|7613.8|7608.8|7616.7|7611.7|7599|7594|0
1702915200000|2023-12-18 16:00:00|7613.3|7608.3|7626.5|7621.5|7626.8|7621.8|7611.5|7606.5|0
1702918800000|2023-12-18 17:00:00|7626.8|7621.8|7622.3|7617.3|7632.3|7627.3|7619.8|7614.8|0
1702922400000|2023-12-18 18:00:00|7622|7617|7625.8|7620.8|7625.8|7620.8|7618.8|7613.8|0
1702926000000|2023-12-18 19:00:00|7625.3|7620.3|7623.8|7618.8|7627.8|7622.8|7621.3|7616.3|0
1702929600000|2023-12-18 20:00:00|7624.3|7619.3|7622.5|7617.5|7630.3|7625.3|7621.8|7616.8|0
1702933200000|2023-12-18 21:00:00|7622|7617|7620.2|7615.2|7622.3|7617.3|7617|7612|0
1702936800000|2023-12-18 22:00:00|7620.1|7615.1|7621.1|7616.1|7621.5|7616.5|7619.6|7614.6|0
1702940400000|2023-12-18 23:00:00|7621.4|7616.4|7622.3|7617.3|7622.5|7617.5|7620|7615|0
1702944000000|2023-12-19 00:00:00|7622.2|7617.2|7623.7|7618.7|7624.7|7619.7|7620.6|7615.6|0
1702947600000|2023-12-19 01:00:00|7623.8|7618.8|7621.4|7616.4|7623.8|7618.8|7615.4|7610.4|0
1702951200000|2023-12-19 02:00:00|7621.9|7616.9|7628.4|7623.4|7630.4|7625.4|7619.9|7614.9|0
1702954800000|2023-12-19 03:00:00|7628.1|7623.1|7626.1|7621.1|7628.6|7623.6|7624.9|7619.9|0
1702958400000|2023-12-19 04:00:00|7626.6|7621.6|7622.6|7617.6|7627.1|7622.1|7622.4|7617.4|0
1702962000000|2023-12-19 05:00:00|7622.4|7617.4|7624.9|7619.9|7627.1|7622.1|7621.4|7616.4|0
1702965600000|2023-12-19 06:00:00|7625.1|7620.1|7623.6|7618.6|7628.4|7623.4|7621.6|7616.6|0
1702969200000|2023-12-19 07:00:00|7623.9|7618.9|7617.9|7612.9|7627.6|7622.6|7617.4|7612.4|0
1702972800000|2023-12-19 08:00:00|7617.1|7612.1|7623.6|7618.6|7644.4|7639.4|7614.1|7609.1|0
1702976400000|2023-12-19 09:00:00|7623.8|7618.8|7629.1|7624.1|7634.1|7629.1|7619.1|7614.1|0
1702980000000|2023-12-19 10:00:00|7629.3|7624.3|7619.1|7614.1|7634.1|7629.1|7614.1|7609.1|0
1702983600000|2023-12-19 11:00:00|7619.8|7614.8|7615.1|7610.1|7621.3|7616.3|7612.3|7607.3|0
1702987200000|2023-12-19 12:00:00|7615.3|7610.3|7615.2|7610.2|7615.7|7610.7|7605.8|7600.8|0
1702990800000|2023-12-19 13:00:00|7614.7|7609.7|7621.9|7616.9|7626.2|7621.2|7612.9|7607.9|0
1702994400000|2023-12-19 14:00:00|7621.7|7616.7|7631.7|7626.7|7631.7|7626.7|7618.2|7613.2|0
1702998000000|2023-12-19 15:00:00|7631.4|7626.4|7643.6|7638.6|7643.8|7638.8|7627.7|7622.7|0
1703001600000|2023-12-19 16:00:00|7643.1|7638.1|7646.1|7641.1|7649.3|7644.3|7637.6|7632.6|0
1703005200000|2023-12-19 17:00:00|7645.8|7640.8|7650.1|7645.1|7651.1|7646.1|7644.3|7639.3|0
1703008800000|2023-12-19 18:00:00|7650.3|7645.3|7652.1|7647.1|7652.3|7647.3|7646.6|7641.6|0
1703012400000|2023-12-19 19:00:00|7652.3|7647.3|7656.1|7651.1|7657.1|7652.1|7651.6|7646.6|0
1703016000000|2023-12-19 20:00:00|7655.6|7650.6|7655.7|7650.7|7660.6|7655.6|7654.6|7649.6|0
1703019600000|2023-12-19 21:00:00|7655.4|7650.4|7652.5|7647.5|7656.6|7651.6|7650.5|7645.5|0
1703023200000|2023-12-19 22:00:00|7652.6|7647.6|7655.5|7650.5|7656.3|7651.3|7652.6|7647.6|0
1703026800000|2023-12-19 23:00:00|7655.3|7650.3|7652.7|7647.7|7655.3|7650.3|7652.5|7647.5|0
1703030400000|2023-12-20 00:00:00|7652.6|7647.6|7654.9|7649.9|7659|7654|7652.6|7647.6|0
1703034000000|2023-12-20 01:00:00|7657.1|7652.1|7663.3|7658.3|7664.6|7659.6|7653.1|7648.1|0
1703037600000|2023-12-20 02:00:00|7663.1|7658.1|7664.3|7659.3|7665.3|7660.3|7660.1|7655.1|0
1703041200000|2023-12-20 03:00:00|7664.1|7659.1|7665.8|7660.8|7668.6|7663.6|7664.1|7659.1|0
1703044800000|2023-12-20 04:00:00|7665.6|7660.6|7665.8|7660.8|7667.1|7662.1|7662.3|7657.3|0
1703048400000|2023-12-20 05:00:00|7665.6|7660.6|7668.8|7663.8|7672.8|7667.8|7664.3|7659.3|0
1703052000000|2023-12-20 06:00:00|7668.6|7663.6|7668.6|7663.6|7677.3|7672.3|7668.6|7663.6|0
1703055600000|2023-12-20 07:00:00|7671.3|7666.3|7715.8|7710.8|7749.3|7744.3|7671.3|7666.3|0
1703059200000|2023-12-20 08:00:00|7721.1|7716.1|7720.8|7715.8|7771.8|7766.8|7716.8|7711.8|0
1703062800000|2023-12-20 09:00:00|7720.6|7715.6|7696.6|7691.6|7721.1|7716.1|7696.6|7691.6|0
1703066400000|2023-12-20 10:00:00|7695.6|7690.6|7682.3|7677.3|7703.6|7698.6|7678.5|7673.5|0
1703070000000|2023-12-20 11:00:00|7682.8|7677.8|7685.3|7680.3|7696.3|7691.3|7681.3|7676.3|0
1703073600000|2023-12-20 12:00:00|7685.8|7680.8|7688.9|7683.9|7691.9|7686.9|7678.5|7673.5|0
1703077200000|2023-12-20 13:00:00|7689.4|7684.4|7710.6|7705.6|7716.9|7711.9|7684.1|7679.1|0
1703080800000|2023-12-20 14:00:00|7711.6|7706.6|7704.1|7699.1|7720.4|7715.4|7692.4|7687.4|0
1703084400000|2023-12-20 15:00:00|7704.4|7699.4|7717.3|7712.3|7720.3|7715.3|7701.5|7696.5|0
1703088000000|2023-12-20 16:00:00|7716.8|7711.8|7715.8|7710.8|7727.5|7722.5|7710.1|7705.1|0
1703091600000|2023-12-20 17:00:00|7715.6|7710.6|7724.6|7719.6|7726.1|7721.1|7715.6|7710.6|0
1703095200000|2023-12-20 18:00:00|7724.3|7719.3|7717.1|7712.1|7724.3|7719.3|7716.6|7711.6|0
1703098800000|2023-12-20 19:00:00|7716.6|7711.6|7679.3|7674.3|7718.6|7713.6|7679.3|7674.3|0
1703102400000|2023-12-20 20:00:00|7679.8|7674.8|7656.2|7651.2|7688.1|7683.1|7652.6|7647.6|0
1703106000000|2023-12-20 21:00:00|7656.5|7651.5|7672.2|7667.2|7672.7|7667.7|7650.1|7645.1|0
1703109600000|2023-12-20 22:00:00|7671.9|7666.9|7670|7665|7674.3|7669.3|7668.5|7663.5|0
1703113200000|2023-12-20 23:00:00|7670.5|7665.5|7677.4|7672.4|7677.7|7672.7|7670.5|7665.5|0
1703116800000|2023-12-21 00:00:00|7677.3|7672.3|7668.8|7663.8|7677.4|7672.4|7668.3|7663.3|0
1703120400000|2023-12-21 01:00:00|7668.5|7663.5|7662.4|7657.4|7669|7664|7656.3|7651.3|0
1703124000000|2023-12-21 02:00:00|7662.7|7657.7|7668.4|7663.4|7671.9|7666.9|7662.7|7657.7|0
1703127600000|2023-12-21 03:00:00|7668.9|7663.9|7670.7|7665.7|7674.7|7669.7|7668.4|7663.4|0
1703131200000|2023-12-21 04:00:00|7670.4|7665.4|7676.4|7671.4|7677.8|7672.8|7667.4|7662.4|0
1703134800000|2023-12-21 05:00:00|7675.6|7670.6|7677.8|7672.8|7679.3|7674.3|7673.1|7668.1|0
1703138400000|2023-12-21 06:00:00|7677.3|7672.3|7679.8|7674.8|7681.8|7676.8|7675.8|7670.8|0
1703142000000|2023-12-21 07:00:00|7679.6|7674.6|7682.3|7677.3|7690.6|7685.6|7672.8|7667.8|0
1703145600000|2023-12-21 08:00:00|7678.8|7673.8|7702.6|7697.6|7709.6|7704.6|7676.8|7671.8|0
1703149200000|2023-12-21 09:00:00|7702.3|7697.3|7695.8|7690.8|7712.1|7707.1|7694.6|7689.6|0
1703152800000|2023-12-21 10:00:00|7695.3|7690.3|7680.8|7675.8|7696.3|7691.3|7678.1|7673.1|0
1703156400000|2023-12-21 11:00:00|7681.1|7676.1|7680.3|7675.3|7685.3|7680.3|7673.6|7668.6|0
1703160000000|2023-12-21 12:00:00|7681.3|7676.3|7679.9|7674.9|7684.6|7679.6|7668.3|7663.3|0
1703163600000|2023-12-21 13:00:00|7679.7|7674.7|7686.2|7681.2|7691.9|7686.9|7678.4|7673.4|0
1703167200000|2023-12-21 14:00:00|7686.4|7681.4|7691.4|7686.4|7705.4|7700.4|7684.2|7679.2|0
1703170800000|2023-12-21 15:00:00|7691.2|7686.2|7696.4|7691.4|7699.1|7694.1|7682.9|7677.9|0
1703174400000|2023-12-21 16:00:00|7695.6|7690.6|7691.9|7686.9|7706.6|7701.6|7691.9|7686.9|0
1703178000000|2023-12-21 17:00:00|7692.4|7687.4|7678.4|7673.4|7692.4|7687.4|7676.9|7671.9|0
1703181600000|2023-12-21 18:00:00|7678.6|7673.6|7681.9|7676.9|7682.9|7677.9|7672.4|7667.4|0
1703185200000|2023-12-21 19:00:00|7681.4|7676.4|7681.9|7676.9|7686.9|7681.9|7678.9|7673.9|0
1703188800000|2023-12-21 20:00:00|7681.6|7676.6|7704.4|7699.4|7705.4|7700.4|7680.9|7675.9|0
1703192400000|2023-12-21 21:00:00|7703.8|7698.8|7700.9|7695.9|7705.4|7700.4|7700.2|7695.2|0
1703196000000|2023-12-21 22:00:00|7701|7696|7701.8|7696.8|7703.6|7698.6|7700.8|7695.8|0
1703199600000|2023-12-21 23:00:00|7702|7697|7698.4|7693.4|7702.6|7697.6|7696.4|7691.4|0
1703203200000|2023-12-22 00:00:00|7698.2|7693.2|7696.8|7691.8|7699.8|7694.8|7695.6|7690.6|0
1703206800000|2023-12-22 01:00:00|7696.9|7691.9|7693.3|7688.3|7697.5|7692.5|7689|7684|0
1703210400000|2023-12-22 02:00:00|7694.3|7689.3|7693.5|7688.5|7695.3|7690.3|7691|7686|0
1703214000000|2023-12-22 03:00:00|7693.3|7688.3|7689.3|7684.3|7696.3|7691.3|7686.3|7681.3|0
1703217600000|2023-12-22 04:00:00|7689.5|7684.5|7685|7680|7690|7685|7684.5|7679.5|0
1703221200000|2023-12-22 05:00:00|7684.8|7679.8|7676.5|7671.5|7684.8|7679.8|7676.5|7671.5|0
1703224800000|2023-12-22 06:00:00|7676.3|7671.3|7680.8|7675.8|7685.5|7680.5|7676|7671|0
1703228400000|2023-12-22 07:00:00|7680.3|7675.3|7673.5|7668.5|7680.3|7675.3|7663.8|7658.8|0
1703232000000|2023-12-22 08:00:00|7680.5|7675.5|7688.9|7683.9|7698.8|7693.8|7677.5|7672.5|0
1703235600000|2023-12-22 09:00:00|7688.7|7683.7|7705.4|7700.4|7713.7|7708.7|7686.7|7681.7|0
1703239200000|2023-12-22 10:00:00|7704.9|7699.9|7716.2|7711.2|7718.9|7713.9|7696.9|7691.9|0
1703242800000|2023-12-22 11:00:00|7716.4|7711.4|7701.7|7696.7|7717.9|7712.9|7700.4|7695.4|0
1703246400000|2023-12-22 12:00:00|7701.4|7696.4|7699.3|7694.3|7712.4|7707.4|7691.5|7686.5|0
1703250000000|2023-12-22 13:00:00|7699.4|7694.4|7704.7|7699.7|7706.5|7701.5|7696|7691|0
1703253600000|2023-12-22 14:00:00|7704.6|7699.6|7706.2|7701.2|7710|7705|7702.7|7697.7|0
1703257200000|2023-12-22 15:00:00|7706.8|7701.8|7701.1|7696.1|7708.8|7703.8|7701.1|7696.1|0
1703260800000|2023-12-22 16:00:00|7701|7696|7702.5|7697.5|7703.5|7698.5|7695.1|7690.1|0
1703264400000|2023-12-22 17:00:00|7702.6|7697.6|7705.7|7700.7|7705.8|7700.8|7698.2|7693.2|0
1703268000000|2023-12-22 18:00:00|7705.6|7700.6|7703.6|7698.6|7708.1|7703.1|7702.7|7697.7|0
1703271600000|2023-12-22 19:00:00|7703.5|7698.5|7705.4|7700.4|7705.5|7700.5|7684.7|7679.7|0
1703275200000|2023-12-22 20:00:00|7705.6|7700.6|7703.1|7698.1|7706.4|7701.4|7698.2|7693.2|0
1703278800000|2023-12-22 21:00:00|7703|7698|7695.5|7690.5|7705.4|7700.4|7693.6|7688.6|0
1703318400000|2023-12-23 08:00:00|7695.9|7690.9|7695.9|7690.9|7695.9|7690.9|7695.9|7690.9|0
1703354400000|2023-12-23 18:00:00|7695.8|7690.8|7695.8|7690.8|7695.8|7690.8|7695.8|7690.8|0
1703415600000|2023-12-24 11:00:00|7694.6|7689.6|7694.6|7689.6|7694.6|7689.6|7694.6|7689.6|0
1703419200000|2023-12-24 12:00:00|7693.4|7688.4|7693.4|7688.4|7693.4|7688.4|7693.4|7688.4|0
1703422800000|2023-12-24 13:00:00|7693.5|7688.5|7693.5|7688.5|7693.5|7688.5|7693.5|7688.5|0
1703433600000|2023-12-24 16:00:00|7693.6|7688.6|7693.6|7688.6|7693.6|7688.6|7693.6|7688.6|0
1703444400000|2023-12-24 19:00:00|7690.1|7685.1|7690.1|7685.1|7690.1|7685.1|7690.1|7685.1|0
1703458800000|2023-12-24 23:00:00|7695.3|7690.3|7695.5|7690.5|7695.5|7690.5|7695.3|7690.3|0
1703919600000|2023-12-30 07:00:00|7520.6|7515.6|7728.6|7723.6|7728.6|7723.6|7520.6|7515.6|0
1703923200000|2023-12-30 08:00:00|7724.4|7719.4|7728.7|7723.7|7728.7|7723.7|7724.4|7719.4|0
1703941200000|2023-12-30 13:00:00|7728.8|7723.8|7728.8|7723.8|7728.8|7723.8|7728.8|7723.8|0
1703966400000|2023-12-30 20:00:00|7729.8|7724.8|7729.8|7724.8|7729.8|7724.8|7729.8|7724.8|0
1704016800000|2023-12-31 10:00:00|7729.9|7724.9|7729.9|7724.9|7729.9|7724.9|7729.9|7724.9|0
1704042000000|2023-12-31 17:00:00|7730.8|7725.8|7730.8|7725.8|7730.8|7725.8|7730.8|7725.8|0
1704524400000|2024-01-06 07:00:00|7626.9|7621.9|7667.9|7662.9|7677.9|7672.9|7626.9|7621.9|0
1704528000000|2024-01-06 08:00:00|7670.3|7665.3|7670.3|7665.3|7670.3|7665.3|7670.3|7665.3|0
1704535200000|2024-01-06 10:00:00|7670.7|7665.7|7670.7|7665.7|7670.7|7665.7|7670.7|7665.7|0
1704538800000|2024-01-06 11:00:00|7671.9|7666.9|7671.9|7666.9|7671.9|7666.9|7671.9|7666.9|0
1704546000000|2024-01-06 13:00:00|7672|7667|7672|7667|7672|7667|7672|7667|0
1704582000000|2024-01-06 23:00:00|7671.7|7666.7|7671|7666|7671.7|7666.7|7671|7666|0
1704614400000|2024-01-07 08:00:00|7670.9|7665.9|7670.9|7665.9|7670.9|7665.9|7670.9|7665.9|0
1704628800000|2024-01-07 12:00:00|7671|7666|7671|7666|7671|7666|7671|7666|0
1704639600000|2024-01-07 15:00:00|7671.1|7666.1|7671.1|7666.1|7671.1|7666.1|7671.1|7666.1|0
1704643200000|2024-01-07 16:00:00|7668.7|7663.7|7668.6|7663.6|7668.7|7663.7|7668.6|7663.6|0
1704646800000|2024-01-07 17:00:00|7668.7|7663.7|7668.7|7663.7|7668.7|7663.7|7668.7|7663.7|0
1704657600000|2024-01-07 20:00:00|7668.2|7663.2|7668.2|7663.2|7668.2|7663.2|7668.2|7663.2|0
1704661200000|2024-01-07 21:00:00|7669.5|7664.5|7669.5|7664.5|7669.5|7664.5|7669.5|7664.5|0
1704664800000|2024-01-07 22:00:00|7668.8|7663.8|7666.3|7661.3|7670|7665|7666.3|7661.3|0
1704668400000|2024-01-07 23:00:00|7667.7|7662.7|7673.6|7668.6|7677.3|7672.3|7667.7|7662.7|0
1704672000000|2024-01-08 00:00:00|7673.4|7668.4|7677|7672|7680.5|7675.5|7673.4|7668.4|0
1704675600000|2024-01-08 01:00:00|7686.9|7681.9|7683.9|7678.9|7698.6|7693.6|7683.6|7678.6|0
1704679200000|2024-01-08 02:00:00|7683.6|7678.6|7678.9|7673.9|7684.6|7679.6|7678.1|7673.1|0
1704682800000|2024-01-08 03:00:00|7679.1|7674.1|7672.6|7667.6|7679.4|7674.4|7671.6|7666.6|0
1704686400000|2024-01-08 04:00:00|7672.9|7667.9|7675.1|7670.1|7675.4|7670.4|7671.6|7666.6|0
1704690000000|2024-01-08 05:00:00|7674.9|7669.9|7671.1|7666.1|7675.9|7670.9|7670.4|7665.4|0
1704693600000|2024-01-08 06:00:00|7671.4|7666.4|7660.4|7655.4|7675.6|7670.6|7660.4|7655.4|0
1704697200000|2024-01-08 07:00:00|7661.1|7656.1|7657.1|7652.1|7667.6|7662.6|7656.1|7651.1|0
1704700800000|2024-01-08 08:00:00|7657.4|7652.4|7671.1|7666.1|7681.4|7676.4|7657.1|7652.1|0
1704704400000|2024-01-08 09:00:00|7671.3|7666.3|7666.6|7661.6|7675.3|7670.3|7637.1|7632.1|0
1704708000000|2024-01-08 10:00:00|7665.8|7660.8|7665.1|7660.1|7674.6|7669.6|7661.8|7656.8|0
1704711600000|2024-01-08 11:00:00|7664.8|7659.8|7669.3|7664.3|7674.6|7669.6|7655.1|7650.1|0
1704715200000|2024-01-08 12:00:00|7669.6|7664.6|7684.6|7679.6|7684.6|7679.6|7666.8|7661.8|0
1704718800000|2024-01-08 13:00:00|7684.3|7679.3|7680.1|7675.1|7689.6|7684.6|7677.3|7672.3|0
1704722400000|2024-01-08 14:00:00|7680.3|7675.3|7687.1|7682.1|7687.6|7682.6|7672.1|7667.1|0
1704726000000|2024-01-08 15:00:00|7686.8|7681.8|7686.3|7681.3|7692|7687|7676.3|7671.3|0
1704729600000|2024-01-08 16:00:00|7686.8|7681.8|7700.3|7695.3|7701.3|7696.3|7678.8|7673.8|0
1704733200000|2024-01-08 17:00:00|7700.8|7695.8|7705.8|7700.8|7706.3|7701.3|7699.8|7694.8|0
1704736800000|2024-01-08 18:00:00|7706.3|7701.3|7710.3|7705.3|7710.8|7705.8|7703|7698|0
1704740400000|2024-01-08 19:00:00|7710.8|7705.8|7715.8|7710.8|7717.3|7712.3|7708.3|7703.3|0
1704744000000|2024-01-08 20:00:00|7715.5|7710.5|7724.6|7719.6|7728.3|7723.3|7714.8|7709.8|0
1704747600000|2024-01-08 21:00:00|7724.4|7719.4|7717|7712|7724.8|7719.8|7716.6|7711.6|0
1704751200000|2024-01-08 22:00:00|7717.2|7712.2|7719.5|7714.5|7719.9|7714.9|7717.1|7712.1|0
1704754800000|2024-01-08 23:00:00|7719.6|7714.6|7719|7714|7719.6|7714.6|7716.9|7711.9|0
1704758400000|2024-01-09 00:00:00|7718.7|7713.7|7718.8|7713.8|7721.9|7716.9|7717.7|7712.7|0
1704762000000|2024-01-09 01:00:00|7718.7|7713.7|7718.4|7713.4|7724.4|7719.4|7717.7|7712.7|0
1704765600000|2024-01-09 02:00:00|7719.4|7714.4|7720.9|7715.9|7722.4|7717.4|7717.4|7712.4|0
1704769200000|2024-01-09 03:00:00|7721.2|7716.2|7719.4|7714.4|7722.7|7717.7|7717.7|7712.7|0
1704772800000|2024-01-09 04:00:00|7719.7|7714.7|7715.9|7710.9|7719.7|7714.7|7713.2|7708.2|0
1704776400000|2024-01-09 05:00:00|7715.7|7710.7|7715.2|7710.2|7716.9|7711.9|7714.4|7709.4|0
1704780000000|2024-01-09 06:00:00|7715.7|7710.7|7720.7|7715.7|7721.9|7716.9|7714.4|7709.4|0
1704783600000|2024-01-09 07:00:00|7720.4|7715.4|7711.2|7706.2|7720.9|7715.9|7710.9|7705.9|0
1704787200000|2024-01-09 08:00:00|7711.4|7706.4|7702.2|7697.2|7720.4|7715.4|7694.7|7689.7|0
1704790800000|2024-01-09 09:00:00|7701.9|7696.9|7698.4|7693.4|7704.4|7699.4|7679.7|7674.7|0
1704794400000|2024-01-09 10:00:00|7698.2|7693.2|7699.7|7694.7|7706.2|7701.2|7694.2|7689.2|0
1704798000000|2024-01-09 11:00:00|7699.2|7694.2|7688.2|7683.2|7701.7|7696.7|7686.2|7681.2|0
1704801600000|2024-01-09 12:00:00|7688.9|7683.9|7694.7|7689.7|7700.2|7695.2|7686.4|7681.4|0
1704805200000|2024-01-09 13:00:00|7695|7690|7694|7689|7695.5|7690.5|7680.5|7675.5|0
1704808800000|2024-01-09 14:00:00|7693.7|7688.7|7686.7|7681.7|7698.5|7693.5|7683.7|7678.7|0
1704812400000|2024-01-09 15:00:00|7686.5|7681.5|7685.4|7680.4|7698.4|7693.4|7677|7672|0
1704816000000|2024-01-09 16:00:00|7685.6|7680.6|7687.4|7682.4|7690.9|7685.9|7681.9|7676.9|0
1704819600000|2024-01-09 17:00:00|7687.9|7682.9|7684.4|7679.4|7688.4|7683.4|7681.6|7676.6|0
1704823200000|2024-01-09 18:00:00|7684.6|7679.6|7686.4|7681.4|7689.4|7684.4|7675.4|7670.4|0
1704826800000|2024-01-09 19:00:00|7685.9|7680.9|7679.1|7674.1|7686.4|7681.4|7676.9|7671.9|0
1704830400000|2024-01-09 20:00:00|7678.9|7673.9|7677.8|7672.8|7680.6|7675.6|7671.4|7666.4|0
1704834000000|2024-01-09 21:00:00|7677.7|7672.7|7672.8|7667.8|7678.7|7673.7|7670.9|7665.9|0
1704837600000|2024-01-09 22:00:00|7673|7668|7675.3|7670.3|7675.3|7670.3|7672.9|7667.9|0
1704841200000|2024-01-09 23:00:00|7674.5|7669.5|7677.8|7672.8|7678|7673|7671.7|7666.7|0
1704844800000|2024-01-10 00:00:00|7677.7|7672.7|7679.2|7674.2|7681.7|7676.7|7677.4|7672.4|0
1704848400000|2024-01-10 01:00:00|7679.3|7674.3|7677.5|7672.5|7683.3|7678.3|7674.8|7669.8|0
1704852000000|2024-01-10 02:00:00|7677.3|7672.3|7676.5|7671.5|7678.3|7673.3|7673.5|7668.5|0
1704855600000|2024-01-10 03:00:00|7676.3|7671.3|7673.5|7668.5|7677|7672|7668.3|7663.3|0
1704859200000|2024-01-10 04:00:00|7673.3|7668.3|7669|7664|7677.3|7672.3|7669|7664|0
1704862800000|2024-01-10 05:00:00|7669.3|7664.3|7668|7663|7670|7665|7666.8|7661.8|0
1704866400000|2024-01-10 06:00:00|7667.8|7662.8|7665.3|7660.3|7672.5|7667.5|7663.5|7658.5|0
1704870000000|2024-01-10 07:00:00|7665|7660|7671.3|7666.3|7673.8|7668.8|7655.8|7650.8|0
1704873600000|2024-01-10 08:00:00|7671.5|7666.5|7673.9|7668.9|7678.5|7673.5|7656.8|7651.8|0
1704877200000|2024-01-10 09:00:00|7673.1|7668.1|7680.4|7675.4|7684.6|7679.6|7669.9|7664.9|0
1704880800000|2024-01-10 10:00:00|7680.1|7675.1|7664.9|7659.9|7680.6|7675.6|7661.6|7656.6|0
1704884400000|2024-01-10 11:00:00|7665.4|7660.4|7658.9|7653.9|7670.1|7665.1|7654.4|7649.4|0
1704888000000|2024-01-10 12:00:00|7657.9|7652.9|7663.9|7658.9|7675.6|7670.6|7656.4|7651.4|0
1704891600000|2024-01-10 13:00:00|7663.4|7658.4|7662.4|7657.4|7674.9|7669.9|7660.9|7655.9|0
1704895200000|2024-01-10 14:00:00|7662.9|7657.9|7661.4|7656.4|7670.1|7665.1|7653.9|7648.9|0
1704898800000|2024-01-10 15:00:00|7661.6|7656.6|7654.9|7649.9|7664.9|7659.9|7649.4|7644.4|0
1704902400000|2024-01-10 16:00:00|7655.4|7650.4|7648.8|7643.8|7659.9|7654.9|7646|7641|0
1704906000000|2024-01-10 17:00:00|7649.3|7644.3|7649.3|7644.3|7651.8|7646.8|7644.8|7639.8|0
1704909600000|2024-01-10 18:00:00|7649.8|7644.8|7650.3|7645.3|7653.8|7648.8|7645.8|7640.8|0
1704913200000|2024-01-10 19:00:00|7650.5|7645.5|7658.5|7653.5|7658.8|7653.8|7649.3|7644.3|0
1704916800000|2024-01-10 20:00:00|7658.8|7653.8|7657.3|7652.3|7660.3|7655.3|7650.5|7645.5|0
1704920400000|2024-01-10 21:00:00|7657.5|7652.5|7657.5|7652.5|7658.8|7653.8|7655.1|7650.1|0
1704924000000|2024-01-10 22:00:00|7657.2|7652.2|7659|7654|7659.3|7654.3|7656.9|7651.9|0
1704927600000|2024-01-10 23:00:00|7658.9|7653.9|7660.9|7655.9|7662.6|7657.6|7655.3|7650.3|0
1704931200000|2024-01-11 00:00:00|7660.7|7655.7|7665.8|7660.8|7666.5|7661.5|7660.3|7655.3|0
1704934800000|2024-01-11 01:00:00|7665.9|7660.9|7670.2|7665.2|7670.7|7665.7|7664.9|7659.9|0
1704938400000|2024-01-11 02:00:00|7670.7|7665.7|7675.1|7670.1|7679|7674|7669.7|7664.7|0
1704942000000|2024-01-11 03:00:00|7675.4|7670.4|7680.1|7675.1|7683.1|7678.1|7674.6|7669.6|0
1704945600000|2024-01-11 04:00:00|7680.6|7675.6|7678.9|7673.9|7681.1|7676.1|7677.9|7672.9|0
1704949200000|2024-01-11 05:00:00|7678.4|7673.4|7679.4|7674.4|7681.4|7676.4|7678.1|7673.1|0
1704952800000|2024-01-11 06:00:00|7679.6|7674.6|7684.9|7679.9|7684.9|7679.9|7677.6|7672.6|0
1704956400000|2024-01-11 07:00:00|7684.4|7679.4|7686.6|7681.6|7694.9|7689.9|7682.9|7677.9|0
1704960000000|2024-01-11 08:00:00|7685.9|7680.9|7686.9|7681.9|7696.9|7691.9|7678.6|7673.6|0
1704963600000|2024-01-11 09:00:00|7686.4|7681.4|7662.1|7657.1|7687.9|7682.9|7653.1|7648.1|0
1704967200000|2024-01-11 10:00:00|7661.9|7656.9|7648.9|7643.9|7667.4|7662.4|7643.9|7638.9|0
1704970800000|2024-01-11 11:00:00|7649.9|7644.9|7645.1|7640.1|7652.9|7647.9|7639.4|7634.4|0
1704974400000|2024-01-11 12:00:00|7644.6|7639.6|7640.4|7635.4|7650.4|7645.4|7636.9|7631.9|0
1704978000000|2024-01-11 13:00:00|7639.9|7634.9|7631.6|7626.6|7657.4|7652.4|7631.4|7626.4|0
1704981600000|2024-01-11 14:00:00|7631.9|7626.9|7619.4|7614.4|7661.9|7656.9|7611.6|7606.6|0
1704985200000|2024-01-11 15:00:00|7619.6|7614.6|7590.1|7585.1|7621.4|7616.4|7587.4|7582.4|0
1704988800000|2024-01-11 16:00:00|7590.4|7585.4|7576.6|7571.6|7595.9|7590.9|7575.9|7570.9|0
1704992400000|2024-01-11 17:00:00|7576.1|7571.1|7585.4|7580.4|7588.4|7583.4|7574.9|7569.9|0
1704996000000|2024-01-11 18:00:00|7584.9|7579.9|7591.9|7586.9|7592.9|7587.9|7584.4|7579.4|0
1704999600000|2024-01-11 19:00:00|7592.4|7587.4|7596.9|7591.9|7597.9|7592.9|7587.4|7582.4|0
1705003200000|2024-01-11 20:00:00|7597.4|7592.4|7599.4|7594.4|7600.4|7595.4|7588.9|7583.9|0
1705006800000|2024-01-11 21:00:00|7600.5|7595.5|7594.6|7589.6|7600.5|7595.5|7593.3|7588.3|0
1705010400000|2024-01-11 22:00:00|7594.7|7589.7|7593.9|7588.9|7596.2|7591.2|7593.4|7588.4|0
1705014000000|2024-01-11 23:00:00|7593.8|7588.8|7596.8|7591.8|7599.4|7594.4|7592.9|7587.9|0
1705017600000|2024-01-12 00:00:00|7597.3|7592.3|7591.8|7586.8|7601.1|7596.1|7589.7|7584.7|0
1705021200000|2024-01-12 01:00:00|7591.7|7586.7|7610.7|7605.7|7611.3|7606.3|7591.6|7586.6|0
1705024800000|2024-01-12 02:00:00|7611|7606|7614.2|7609.2|7615.2|7610.2|7610.2|7605.2|0
1705028400000|2024-01-12 03:00:00|7614.5|7609.5|7612.2|7607.2|7614.7|7609.7|7609.7|7604.7|0
1705032000000|2024-01-12 04:00:00|7612.5|7607.5|7607.2|7602.2|7612.5|7607.5|7603|7598|0
1705035600000|2024-01-12 05:00:00|7607.5|7602.5|7610.2|7605.2|7613|7608|7606.7|7601.7|0
1705039200000|2024-01-12 06:00:00|7610.5|7605.5|7616.2|7611.2|7616.7|7611.7|7608.7|7603.7|0
1705042800000|2024-01-12 07:00:00|7616.5|7611.5|7621.2|7616.2|7624.7|7619.7|7606|7601|0
1705046400000|2024-01-12 08:00:00|7620.2|7615.2|7644.9|7639.9|7656.5|7651.5|7614.7|7609.7|0
1705050000000|2024-01-12 09:00:00|7644.4|7639.4|7630.9|7625.9|7646.7|7641.7|7629.4|7624.4|0
1705053600000|2024-01-12 10:00:00|7632.2|7627.2|7634.2|7629.2|7641.2|7636.2|7627.9|7622.9|0
1705057200000|2024-01-12 11:00:00|7633.9|7628.9|7621.7|7616.7|7639.2|7634.2|7608.4|7603.4|0
1705060800000|2024-01-12 12:00:00|7622.9|7617.9|7625.3|7620.3|7633.4|7628.4|7620.9|7615.9|0
1705064400000|2024-01-12 13:00:00|7624.6|7619.6|7643.3|7638.3|7644.1|7639.1|7623.8|7618.8|0
1705068000000|2024-01-12 14:00:00|7643.6|7638.6|7643.1|7638.1|7659.6|7654.6|7638.8|7633.8|0
1705071600000|2024-01-12 15:00:00|7643.6|7638.6|7627.4|7622.4|7645.1|7640.1|7622.9|7617.9|0
1705075200000|2024-01-12 16:00:00|7627.9|7622.9|7622.6|7617.6|7631.1|7626.1|7618.9|7613.9|0
1705078800000|2024-01-12 17:00:00|7622.9|7617.9|7626.9|7621.9|7631.4|7626.4|7622.1|7617.1|0
1705082400000|2024-01-12 18:00:00|7627.1|7622.1|7633.6|7628.6|7634.4|7629.4|7627.1|7622.1|0
1705086000000|2024-01-12 19:00:00|7633.4|7628.4|7630.6|7625.6|7634.4|7629.4|7626.4|7621.4|0
1705089600000|2024-01-12 20:00:00|7629.9|7624.9|7633.5|7628.5|7636.6|7631.6|7626.9|7621.9|0
1705093200000|2024-01-12 21:00:00|7632.9|7627.9|7626.1|7621.1|7633.3|7628.3|7624.7|7619.7|0
1705273200000|2024-01-14 23:00:00|7626.1|7621.1|7625|7620|7626.7|7621.7|7620.7|7615.7|0
1705276800000|2024-01-15 00:00:00|7625.1|7620.1|7632.5|7627.5|7632.6|7627.6|7623|7618|0
1705280400000|2024-01-15 01:00:00|7631.7|7626.7|7633.8|7628.8|7638.5|7633.5|7629.5|7624.5|0
1705284000000|2024-01-15 02:00:00|7634|7629|7639.5|7634.5|7641|7636|7634|7629|0
1705287600000|2024-01-15 03:00:00|7640.5|7635.5|7642.3|7637.3|7643|7638|7638.8|7633.8|0
1705291200000|2024-01-15 04:00:00|7642|7637|7641.5|7636.5|7643|7638|7638.8|7633.8|0
1705294800000|2024-01-15 05:00:00|7641.3|7636.3|7636.5|7631.5|7641.3|7636.3|7635.5|7630.5|0
1705298400000|2024-01-15 06:00:00|7636.8|7631.8|7639|7634|7642|7637|7635.5|7630.5|0
1705302000000|2024-01-15 07:00:00|7638.8|7633.8|7630.5|7625.5|7644.8|7639.8|7627.8|7622.8|0
1705305600000|2024-01-15 08:00:00|7630.3|7625.3|7606.6|7601.6|7641|7636|7605.6|7600.6|0
1705309200000|2024-01-15 09:00:00|7606.8|7601.8|7617.1|7612.1|7627.8|7622.8|7599.6|7594.6|0
1705312800000|2024-01-15 10:00:00|7617.6|7612.6|7609.3|7604.3|7620.6|7615.6|7604.1|7599.1|0
1705316400000|2024-01-15 11:00:00|7608.6|7603.6|7608.3|7603.3|7611.6|7606.6|7600.1|7595.1|0
1705320000000|2024-01-15 12:00:00|7608.6|7603.6|7604.5|7599.5|7612.3|7607.3|7603.8|7598.8|0
1705323600000|2024-01-15 13:00:00|7604.2|7599.2|7587.2|7582.2|7606.2|7601.2|7586.5|7581.5|0
1705327200000|2024-01-15 14:00:00|7587|7582|7594.7|7589.7|7595.2|7590.2|7578.7|7573.7|0
1705330800000|2024-01-15 15:00:00|7594.5|7589.5|7590.1|7585.1|7598.4|7593.4|7586.4|7581.4|0
1705334400000|2024-01-15 16:00:00|7589.6|7584.6|7592.4|7587.4|7598.9|7593.9|7587.9|7582.9|0
1705338000000|2024-01-15 17:00:00|7592.6|7587.6|7594.9|7589.9|7595.9|7590.9|7590.9|7585.9|0
1705341600000|2024-01-15 18:00:00|7594.6|7589.6|7597.6|7592.6|7598.4|7593.4|7594.6|7589.6|0
1705348800000|2024-01-15 20:00:00|7599.1|7594.1|7595.9|7590.9|7599.1|7594.1|7595.4|7590.4|0
1705359600000|2024-01-15 23:00:00|7595.6|7590.6|7589.7|7584.7|7596.7|7591.7|7589.1|7584.1|0
1705363200000|2024-01-16 00:00:00|7589.6|7584.6|7576.2|7571.2|7589.7|7584.7|7575.3|7570.3|0
1705366800000|2024-01-16 01:00:00|7576.3|7571.3|7584.8|7579.8|7585.3|7580.3|7567.8|7562.8|0
1705370400000|2024-01-16 02:00:00|7584.3|7579.3|7583|7578|7589|7584|7581|7576|0
1705374000000|2024-01-16 03:00:00|7583.3|7578.3|7577.8|7572.8|7583.5|7578.5|7573.8|7568.8|0
1705377600000|2024-01-16 04:00:00|7577.5|7572.5|7573.1|7568.1|7578.3|7573.3|7570.3|7565.3|0
1705381200000|2024-01-16 05:00:00|7572.9|7567.9|7570.1|7565.1|7573.9|7568.9|7569.4|7564.4|0
1705384800000|2024-01-16 06:00:00|7569.6|7564.6|7568.6|7563.6|7572.9|7567.9|7566.1|7561.1|0
1705388400000|2024-01-16 07:00:00|7571.4|7566.4|7562.4|7557.4|7575.6|7570.6|7559.6|7554.6|0
1705392000000|2024-01-16 08:00:00|7559.1|7554.1|7564.5|7559.5|7575.7|7570.7|7537.9|7532.9|0
1705395600000|2024-01-16 09:00:00|7566.7|7561.7|7558.2|7553.2|7571|7566|7550.5|7545.5|0
1705399200000|2024-01-16 10:00:00|7558|7553|7556.5|7551.5|7560|7555|7550|7545|0
1705402800000|2024-01-16 11:00:00|7556|7551|7571.7|7566.7|7575|7570|7554.5|7549.5|0
1705406400000|2024-01-16 12:00:00|7571.5|7566.5|7576.6|7571.6|7579.9|7574.9|7567.2|7562.2|0
1705410000000|2024-01-16 13:00:00|7576.4|7571.4|7559.9|7554.9|7581.6|7576.6|7558.4|7553.4|0
1705413600000|2024-01-16 14:00:00|7560.6|7555.6|7562.4|7557.4|7572.6|7567.6|7550.4|7545.4|0
1705417200000|2024-01-16 15:00:00|7562.9|7557.9|7570.9|7565.9|7574.4|7569.4|7557.4|7552.4|0
1705420800000|2024-01-16 16:00:00|7571.9|7566.9|7548.6|7543.6|7571.9|7566.9|7545.9|7540.9|0
1705424400000|2024-01-16 17:00:00|7548.4|7543.4|7540.6|7535.6|7548.9|7543.9|7540.1|7535.1|0
1705428000000|2024-01-16 18:00:00|7540.4|7535.4|7539.6|7534.6|7549.9|7544.9|7535.9|7530.9|0
1705431600000|2024-01-16 19:00:00|7539.4|7534.4|7537.9|7532.9|7540.6|7535.6|7532.4|7527.4|0
1705435200000|2024-01-16 20:00:00|7538.1|7533.1|7541.6|7536.6|7542.4|7537.4|7534.9|7529.9|0
1705438800000|2024-01-16 21:00:00|7540.7|7535.7|7541|7536|7542.9|7537.9|7538.9|7533.9|0
1705442400000|2024-01-16 22:00:00|7541|7536|7541.9|7536.9|7542|7537|7540.4|7535.4|0
1705446000000|2024-01-16 23:00:00|7543.2|7538.2|7544.5|7539.5|7544.9|7539.9|7541.7|7536.7|0
1705449600000|2024-01-17 00:00:00|7544.2|7539.2|7537.6|7532.6|7544.8|7539.8|7530.6|7525.6|0
1705453200000|2024-01-17 01:00:00|7532.2|7527.2|7525.9|7520.9|7535.2|7530.2|7521.4|7516.4|0
1705456800000|2024-01-17 02:00:00|7525.7|7520.7|7516.7|7511.7|7527.7|7522.7|7516.2|7511.2|0
1705460400000|2024-01-17 03:00:00|7516.2|7511.2|7507.4|7502.4|7517.4|7512.4|7507.4|7502.4|0
1705464000000|2024-01-17 04:00:00|7507.7|7502.7|7509.4|7504.4|7511.9|7506.9|7505.9|7500.9|0
1705467600000|2024-01-17 05:00:00|7509.7|7504.7|7499.4|7494.4|7509.9|7504.9|7498.9|7493.9|0
1705471200000|2024-01-17 06:00:00|7499.7|7494.7|7486.9|7481.9|7502.4|7497.4|7482.9|7477.9|0
1705474800000|2024-01-17 07:00:00|7484.9|7479.9|7471.9|7466.9|7484.9|7479.9|7453.9|7448.9|0
1705478400000|2024-01-17 08:00:00|7466.9|7461.9|7452.5|7447.5|7473.7|7468.7|7447.7|7442.7|0
1705482000000|2024-01-17 09:00:00|7452.8|7447.8|7440.2|7435.2|7455.3|7450.3|7429.4|7424.4|0
1705485600000|2024-01-17 10:00:00|7440.9|7435.9|7445.3|7440.3|7452.8|7447.8|7433.7|7428.7|0
1705489200000|2024-01-17 11:00:00|7445.5|7440.5|7427.5|7422.5|7446.3|7441.3|7423.8|7418.8|0
1705492800000|2024-01-17 12:00:00|7427.3|7422.3|7430|7425|7439.8|7434.8|7421.8|7416.8|0
1705496400000|2024-01-17 13:00:00|7430.5|7425.5|7428|7423|7440|7435|7423.2|7418.2|0
1705500000000|2024-01-17 14:00:00|7428.2|7423.2|7407|7402|7435.2|7430.2|7406|7401|0
1705503600000|2024-01-17 15:00:00|7406.7|7401.7|7430.1|7425.1|7444.4|7439.4|7405.2|7400.2|0
1705507200000|2024-01-17 16:00:00|7429.9|7424.9|7438.2|7433.2|7451.4|7446.4|7429.4|7424.4|0
1705510800000|2024-01-17 17:00:00|7437.7|7432.7|7431.2|7426.2|7439.2|7434.2|7426.9|7421.9|0
1705514400000|2024-01-17 18:00:00|7431.4|7426.4|7426.7|7421.7|7433.2|7428.2|7420.7|7415.7|0
1705518000000|2024-01-17 19:00:00|7426.2|7421.2|7433.2|7428.2|7434.7|7429.7|7425.4|7420.4|0
1705521600000|2024-01-17 20:00:00|7433.7|7428.7|7438.5|7433.5|7441.9|7436.9|7425.7|7420.7|0
1705525200000|2024-01-17 21:00:00|7438.2|7433.2|7436.3|7431.3|7440|7435|7435.5|7430.5|0
1705528800000|2024-01-17 22:00:00|7436.2|7431.2|7437.4|7432.4|7438|7433|7436.2|7431.2|0
1705532400000|2024-01-17 23:00:00|7436.1|7431.1|7437.4|7432.4|7439.2|7434.2|7433.3|7428.3|0
1705536000000|2024-01-18 00:00:00|7437.3|7432.3|7444.1|7439.1|7444.1|7439.1|7434.3|7429.3|0
1705539600000|2024-01-18 01:00:00|7444|7439|7444.6|7439.6|7447.1|7442.1|7435.3|7430.3|0
1705543200000|2024-01-18 02:00:00|7444.8|7439.8|7437|7432|7445.8|7440.8|7436.5|7431.5|0
1705546800000|2024-01-18 03:00:00|7437.3|7432.3|7440.3|7435.3|7445|7440|7436.5|7431.5|0
1705550400000|2024-01-18 04:00:00|7440.5|7435.5|7436.3|7431.3|7441|7436|7433.5|7428.5|0
1705554000000|2024-01-18 05:00:00|7436.5|7431.5|7436.5|7431.5|7438.8|7433.8|7430.8|7425.8|0
1705557600000|2024-01-18 06:00:00|7436.3|7431.3|7446|7441|7447|7442|7435.8|7430.8|0
1705561200000|2024-01-18 07:00:00|7445.3|7440.3|7444.8|7439.8|7450.8|7445.8|7435.8|7430.8|0
1705564800000|2024-01-18 08:00:00|7440|7435|7443|7438|7452.8|7447.8|7437.3|7432.3|0
1705568400000|2024-01-18 09:00:00|7443.5|7438.5|7452|7447|7454|7449|7436.5|7431.5|0
1705572000000|2024-01-18 10:00:00|7452.2|7447.2|7458.7|7453.7|7459|7454|7441.5|7436.5|0
1705575600000|2024-01-18 11:00:00|7459|7454|7460.7|7455.7|7464.5|7459.5|7455.5|7450.5|0
1705579200000|2024-01-18 12:00:00|7460.5|7455.5|7466.7|7461.7|7475.5|7470.5|7460.5|7455.5|0
1705582800000|2024-01-18 13:00:00|7466.9|7461.9|7453.7|7448.7|7468.2|7463.2|7449.2|7444.2|0
1705586400000|2024-01-18 14:00:00|7454.7|7449.7|7460.7|7455.7|7470.9|7465.9|7450.7|7445.7|0
1705590000000|2024-01-18 15:00:00|7460.2|7455.2|7455.9|7450.9|7464.6|7459.6|7449.9|7444.9|0
1705593600000|2024-01-18 16:00:00|7456.9|7451.9|7458.6|7453.6|7471.1|7466.1|7452.4|7447.4|0
1705597200000|2024-01-18 17:00:00|7458.4|7453.4|7451.4|7446.4|7458.4|7453.4|7447.6|7442.6|0
1705600800000|2024-01-18 18:00:00|7451.1|7446.1|7458.1|7453.1|7459.4|7454.4|7445.9|7440.9|0
1705604400000|2024-01-18 19:00:00|7458.6|7453.6|7475.9|7470.9|7476.4|7471.4|7458.4|7453.4|0
1705608000000|2024-01-18 20:00:00|7476.1|7471.1|7481.9|7476.9|7483.9|7478.9|7475.1|7470.1|0
1705611600000|2024-01-18 21:00:00|7481.7|7476.7|7482|7477|7487.8|7482.8|7477.2|7472.2|0
1705615200000|2024-01-18 22:00:00|7481.9|7476.9|7482|7477|7482.3|7477.3|7481.6|7476.6|0
1705618800000|2024-01-18 23:00:00|7482.6|7477.6|7486.8|7481.8|7487.1|7482.1|7480.2|7475.2|0
1705622400000|2024-01-19 00:00:00|7486.5|7481.5|7482.9|7477.9|7487.2|7482.2|7481.5|7476.5|0
1705626000000|2024-01-19 01:00:00|7483|7478|7485|7480|7485.5|7480.5|7476|7471|0
1705629600000|2024-01-19 02:00:00|7484.8|7479.8|7483|7478|7485.8|7480.8|7481|7476|0
1705633200000|2024-01-19 03:00:00|7482.8|7477.8|7483.5|7478.5|7483.5|7478.5|7479.3|7474.3|0
1705636800000|2024-01-19 04:00:00|7483.3|7478.3|7479.5|7474.5|7484|7479|7478.5|7473.5|0
1705640400000|2024-01-19 05:00:00|7479|7474|7476.3|7471.3|7481.3|7476.3|7474.8|7469.8|0
1705644000000|2024-01-19 06:00:00|7476.5|7471.5|7483.8|7478.8|7485.3|7480.3|7475.3|7470.3|0
1705647600000|2024-01-19 07:00:00|7482.3|7477.3|7503.8|7498.8|7516.8|7511.8|7482.3|7477.3|0
1705651200000|2024-01-19 08:00:00|7502.3|7497.3|7507.9|7502.9|7526|7521|7494.5|7489.5|0
1705654800000|2024-01-19 09:00:00|7506.9|7501.9|7500.2|7495.2|7513.4|7508.4|7493.9|7488.9|0
1705658400000|2024-01-19 10:00:00|7500.4|7495.4|7488.4|7483.4|7502.9|7497.9|7484.7|7479.7|0
1705662000000|2024-01-19 11:00:00|7488.7|7483.7|7487.9|7482.9|7498.7|7493.7|7487.2|7482.2|0
1705665600000|2024-01-19 12:00:00|7488.4|7483.4|7490.7|7485.7|7493.2|7488.2|7485.7|7480.7|0
1705669200000|2024-01-19 13:00:00|7491.2|7486.2|7480.2|7475.2|7497.9|7492.9|7478.2|7473.2|0
1705672800000|2024-01-19 14:00:00|7480|7475|7472.8|7467.8|7483|7478|7458.3|7453.3|0
1705676400000|2024-01-19 15:00:00|7473.8|7468.8|7465.3|7460.3|7479.8|7474.8|7452.3|7447.3|0
1705680000000|2024-01-19 16:00:00|7465.8|7460.8|7460.5|7455.5|7475.8|7470.8|7455.3|7450.3|0
1705683600000|2024-01-19 17:00:00|7460.8|7455.8|7474.5|7469.5|7475|7470|7457.8|7452.8|0
1705687200000|2024-01-19 18:00:00|7474.3|7469.3|7483|7478|7484|7479|7469.5|7464.5|0
1705690800000|2024-01-19 19:00:00|7483.3|7478.3|7488.5|7483.5|7494.3|7489.3|7482|7477|0
1705694400000|2024-01-19 20:00:00|7488.3|7483.3|7489.2|7484.2|7491.8|7486.8|7486.3|7481.3|0
1705698000000|2024-01-19 21:00:00|7489.5|7484.5|7486.8|7481.8|7492.9|7487.9|7486.7|7481.7|0
1705737600000|2024-01-20 08:00:00|7489.2|7484.2|7489.2|7484.2|7489.2|7484.2|7489.2|7484.2|0
1705766400000|2024-01-20 16:00:00|7489|7484|7489|7484|7489|7484|7489|7484|0
1705770000000|2024-01-20 17:00:00|7488.9|7483.9|7488.9|7483.9|7488.9|7483.9|7488.9|7483.9|0
1705845600000|2024-01-21 14:00:00|7490.1|7485.1|7490.1|7485.1|7490.1|7485.1|7490.1|7485.1|0
1705849200000|2024-01-21 15:00:00|7491.1|7486.1|7491.1|7486.1|7491.1|7486.1|7491.1|7486.1|0
1705856400000|2024-01-21 17:00:00|7491.5|7486.5|7491.5|7486.5|7491.5|7486.5|7491.5|7486.5|0
1705867200000|2024-01-21 20:00:00|7490.5|7485.5|7490.5|7485.5|7490.5|7485.5|7490.5|7485.5|0
1705870800000|2024-01-21 21:00:00|7490.8|7485.8|7490.8|7485.8|7490.8|7485.8|7490.8|7485.8|0
1705878000000|2024-01-21 23:00:00|7486.8|7481.8|7491.5|7486.5|7500.7|7495.7|7486.8|7481.8|0
1705881600000|2024-01-22 00:00:00|7491.6|7486.6|7509.6|7504.6|7511.7|7506.7|7490.5|7485.5|0
1705885200000|2024-01-22 01:00:00|7509.5|7504.5|7497.4|7492.4|7509.8|7504.8|7496.2|7491.2|0
1705888800000|2024-01-22 02:00:00|7498.2|7493.2|7492.9|7487.9|7498.2|7493.2|7490.2|7485.2|0
1705892400000|2024-01-22 03:00:00|7493.4|7488.4|7493.4|7488.4|7495.2|7490.2|7490.4|7485.4|0
1705896000000|2024-01-22 04:00:00|7493.2|7488.2|7493.9|7488.9|7496.4|7491.4|7492.4|7487.4|0
1705899600000|2024-01-22 05:00:00|7493.7|7488.7|7487.9|7482.9|7494.4|7489.4|7486.4|7481.4|0
1705903200000|2024-01-22 06:00:00|7487.7|7482.7|7483.9|7478.9|7489.7|7484.7|7480.9|7475.9|0
1705906800000|2024-01-22 07:00:00|7483.2|7478.2|7490.7|7485.7|7498.4|7493.4|7478.2|7473.2|0
1705910400000|2024-01-22 08:00:00|7490.2|7485.2|7480.6|7475.6|7507.9|7502.9|7478.4|7473.4|0
1705914000000|2024-01-22 09:00:00|7480.9|7475.9|7475.9|7470.9|7487.4|7482.4|7473.1|7468.1|0
1705917600000|2024-01-22 10:00:00|7476.4|7471.4|7468.9|7463.9|7477.4|7472.4|7464.1|7459.1|0
1705921200000|2024-01-22 11:00:00|7468.6|7463.6|7472.4|7467.4|7479.1|7474.1|7468.1|7463.1|0
1705924800000|2024-01-22 12:00:00|7472.9|7467.9|7467.6|7462.6|7477.4|7472.4|7457.4|7452.4|0
1705928400000|2024-01-22 13:00:00|7467.9|7462.9|7478.4|7473.4|7482.6|7477.6|7464.6|7459.6|0
1705932000000|2024-01-22 14:00:00|7478.1|7473.1|7485.9|7480.9|7491.4|7486.4|7471.4|7466.4|0
1705935600000|2024-01-22 15:00:00|7486.4|7481.4|7499.1|7494.1|7505.1|7500.1|7484.4|7479.4|0
1705939200000|2024-01-22 16:00:00|7498.6|7493.6|7488.3|7483.3|7499.1|7494.1|7484.6|7479.6|0
1705942800000|2024-01-22 17:00:00|7487.6|7482.6|7488.1|7483.1|7489.1|7484.1|7482.8|7477.8|0
1705946400000|2024-01-22 18:00:00|7488.3|7483.3|7491.6|7486.6|7492.6|7487.6|7483.6|7478.6|0
1705950000000|2024-01-22 19:00:00|7491.8|7486.8|7491.1|7486.1|7493.6|7488.6|7486.6|7481.6|0
1705953600000|2024-01-22 20:00:00|7491.3|7486.3|7495.6|7490.6|7499.6|7494.6|7488.6|7483.6|0
1705957200000|2024-01-22 21:00:00|7495.2|7490.2|7493.5|7488.5|7496.2|7491.2|7492.6|7487.6|0
1705960800000|2024-01-22 22:00:00|7493.4|7488.4|7493.5|7488.5|7493.8|7488.8|7492.5|7487.5|0
1705964400000|2024-01-22 23:00:00|7493.2|7488.2|7494.6|7489.6|7496.4|7491.4|7492|7487|0
1705968000000|2024-01-23 00:00:00|7494.8|7489.8|7496.4|7491.4|7499.8|7494.8|7492.4|7487.4|0
1705971600000|2024-01-23 01:00:00|7496.5|7491.5|7497.3|7492.3|7503.1|7498.1|7487.8|7482.8|0
1705975200000|2024-01-23 02:00:00|7497.1|7492.1|7496.8|7491.8|7504.1|7499.1|7494.6|7489.6|0
1705978800000|2024-01-23 03:00:00|7497.3|7492.3|7496.2|7491.2|7501.7|7496.7|7495.7|7490.7|0
1705982400000|2024-01-23 04:00:00|7496.5|7491.5|7499.7|7494.7|7502.2|7497.2|7496.2|7491.2|0
1705986000000|2024-01-23 05:00:00|7499.2|7494.2|7506.5|7501.5|7506.5|7501.5|7499.2|7494.2|0
1705989600000|2024-01-23 06:00:00|7506.2|7501.2|7513.5|7508.5|7515.7|7510.7|7505.7|7500.7|0
1705993200000|2024-01-23 07:00:00|7513.2|7508.2|7522.5|7517.5|7525|7520|7513.2|7508.2|0
1705996800000|2024-01-23 08:00:00|7523.7|7518.7|7494.9|7489.9|7529.2|7524.2|7487.7|7482.7|0
1706000400000|2024-01-23 09:00:00|7495.2|7490.2|7479.9|7474.9|7498.7|7493.7|7478.2|7473.2|0
1706004000000|2024-01-23 10:00:00|7480.2|7475.2|7473.7|7468.7|7481.4|7476.4|7471.2|7466.2|0
1706007600000|2024-01-23 11:00:00|7474.2|7469.2|7483.2|7478.2|7484.2|7479.2|7467.7|7462.7|0
1706011200000|2024-01-23 12:00:00|7483.7|7478.7|7495.1|7490.1|7496.6|7491.6|7480.9|7475.9|0
1706014800000|2024-01-23 13:00:00|7494.6|7489.6|7486.6|7481.6|7500.1|7495.1|7486.1|7481.1|0
1706018400000|2024-01-23 14:00:00|7485.8|7480.8|7496.6|7491.6|7502.1|7497.1|7481.8|7476.8|0
1706022000000|2024-01-23 15:00:00|7497.8|7492.8|7491.4|7486.4|7510.7|7505.7|7490.2|7485.2|0
1706025600000|2024-01-23 16:00:00|7491.7|7486.7|7493.9|7488.9|7502.2|7497.2|7485.9|7480.9|0
1706029200000|2024-01-23 17:00:00|7493.7|7488.7|7503.2|7498.2|7504.2|7499.2|7493.7|7488.7|0
1706032800000|2024-01-23 18:00:00|7502.7|7497.7|7504.2|7499.2|7504.7|7499.7|7498.2|7493.2|0
1706036400000|2024-01-23 19:00:00|7503.9|7498.9|7506.2|7501.2|7507.4|7502.4|7500.2|7495.2|0
1706040000000|2024-01-23 20:00:00|7506.4|7501.4|7508.2|7503.2|7510.2|7505.2|7504.7|7499.7|0
1706043600000|2024-01-23 21:00:00|7508.4|7503.4|7509.7|7504.7|7511.5|7506.5|7506.9|7501.9|0
1706047200000|2024-01-23 22:00:00|7509.6|7504.6|7508.1|7503.1|7509.8|7504.8|7507.9|7502.9|0
1706050800000|2024-01-23 23:00:00|7508.3|7503.3|7511|7506|7512.4|7507.4|7508.1|7503.1|0
1706054400000|2024-01-24 00:00:00|7510.7|7505.7|7517.5|7512.5|7517.7|7512.7|7504.7|7499.7|0
1706058000000|2024-01-24 01:00:00|7516.8|7511.8|7504.4|7499.4|7517.2|7512.2|7503.7|7498.7|0
1706061600000|2024-01-24 02:00:00|7504.7|7499.7|7508.4|7503.4|7508.4|7503.4|7500.9|7495.9|0
1706065200000|2024-01-24 03:00:00|7507.9|7502.9|7510.4|7505.4|7513.7|7508.7|7506.2|7501.2|0
1706068800000|2024-01-24 04:00:00|7510.7|7505.7|7509.4|7504.4|7512.9|7507.9|7509.2|7504.2|0
1706072400000|2024-01-24 05:00:00|7509.7|7504.7|7511.9|7506.9|7513.9|7508.9|7507.9|7502.9|0
1706076000000|2024-01-24 06:00:00|7512.4|7507.4|7517.4|7512.4|7519.9|7514.9|7512.4|7507.4|0
1706079600000|2024-01-24 07:00:00|7518.7|7513.7|7527.2|7522.2|7534.2|7529.2|7513.2|7508.2|0
1706083200000|2024-01-24 08:00:00|7528.7|7523.7|7520.2|7515.2|7540.9|7535.9|7516.9|7511.9|0
1706086800000|2024-01-24 09:00:00|7519.5|7514.5|7509|7504|7528|7523|7499.5|7494.5|0
1706090400000|2024-01-24 10:00:00|7508.5|7503.5|7510.5|7505.5|7511.7|7506.7|7498|7493|0
1706094000000|2024-01-24 11:00:00|7511|7506|7514.5|7509.5|7523|7518|7508.7|7503.7|0
1706097600000|2024-01-24 12:00:00|7515.2|7510.2|7512.8|7507.8|7521.5|7516.5|7511.5|7506.5|0
1706101200000|2024-01-24 13:00:00|7513.3|7508.3|7519.3|7514.3|7521.8|7516.8|7507.8|7502.8|0
1706104800000|2024-01-24 14:00:00|7519.5|7514.5|7534|7529|7542.3|7537.3|7516.8|7511.8|0
1706108400000|2024-01-24 15:00:00|7534.3|7529.3|7530.5|7525.5|7537.5|7532.5|7525.8|7520.8|0
1706112000000|2024-01-24 16:00:00|7530.3|7525.3|7531.5|7526.5|7538.8|7533.8|7526.3|7521.3|0
1706115600000|2024-01-24 17:00:00|7531.3|7526.3|7535.8|7530.8|7537.5|7532.5|7530|7525|0
1706119200000|2024-01-24 18:00:00|7536|7531|7527.5|7522.5|7536.3|7531.3|7523.8|7518.8|0
1706122800000|2024-01-24 19:00:00|7527.3|7522.3|7524.3|7519.3|7529|7524|7521.8|7516.8|0
1706126400000|2024-01-24 20:00:00|7523.8|7518.8|7518.3|7513.3|7527.3|7522.3|7515.5|7510.5|0
1706130000000|2024-01-24 21:00:00|7518.4|7513.4|7522.5|7517.5|7522.7|7517.7|7513.3|7508.3|0
1706133600000|2024-01-24 22:00:00|7522.4|7517.4|7521.2|7516.2|7522.9|7517.9|7521|7516|0
1706137200000|2024-01-24 23:00:00|7520.9|7515.9|7521.2|7516.2|7521.6|7516.6|7519.5|7514.5|0
1706140800000|2024-01-25 00:00:00|7521.1|7516.1|7520.5|7515.5|7523.1|7518.1|7516.9|7511.9|0
1706144400000|2024-01-25 01:00:00|7520.4|7515.4|7513.4|7508.4|7521.6|7516.6|7507.2|7502.2|0
1706148000000|2024-01-25 02:00:00|7514.2|7509.2|7514.4|7509.4|7518.4|7513.4|7510.9|7505.9|0
1706151600000|2024-01-25 03:00:00|7514.9|7509.9|7511.9|7506.9|7516.9|7511.9|7509.9|7504.9|0
1706155200000|2024-01-25 04:00:00|7511.7|7506.7|7512.9|7507.9|7513.7|7508.7|7510.4|7505.4|0
1706158800000|2024-01-25 05:00:00|7513.4|7508.4|7518.2|7513.2|7518.4|7513.4|7511.2|7506.2|0
1706162400000|2024-01-25 06:00:00|7517.9|7512.9|7522.9|7517.9|7525.4|7520.4|7515.2|7510.2|0
1706166000000|2024-01-25 07:00:00|7521.9|7516.9|7517.4|7512.4|7531.9|7526.9|7516.9|7511.9|0
1706169600000|2024-01-25 08:00:00|7516.9|7511.9|7530.3|7525.3|7532.7|7527.7|7508.4|7503.4|0
1706173200000|2024-01-25 09:00:00|7529.6|7524.6|7540.2|7535.2|7544.2|7539.2|7526.1|7521.1|0
1706176800000|2024-01-25 10:00:00|7540|7535|7514.5|7509.5|7540|7535|7514.5|7509.5|0
1706180400000|2024-01-25 11:00:00|7514.7|7509.7|7517.5|7512.5|7522|7517|7513|7508|0
1706184000000|2024-01-25 12:00:00|7517.7|7512.7|7510.6|7505.6|7522|7517|7509.1|7504.1|0
1706187600000|2024-01-25 13:00:00|7511.1|7506.1|7531.6|7526.6|7538.1|7533.1|7508.6|7503.6|0
1706191200000|2024-01-25 14:00:00|7531.8|7526.8|7541.8|7536.8|7548.6|7543.6|7528.1|7523.1|0
1706194800000|2024-01-25 15:00:00|7542.6|7537.6|7525|7520|7543.8|7538.8|7525|7520|0
1706198400000|2024-01-25 16:00:00|7525.5|7520.5|7535|7530|7538|7533|7524|7519|0
1706202000000|2024-01-25 17:00:00|7536.2|7531.2|7541|7536|7541|7536|7530|7525|0
1706205600000|2024-01-25 18:00:00|7541.2|7536.2|7544|7539|7551.2|7546.2|7539.5|7534.5|0
1706209200000|2024-01-25 19:00:00|7543.5|7538.5|7553.7|7548.7|7554.5|7549.5|7539.7|7534.7|0
1706212800000|2024-01-25 20:00:00|7553.2|7548.2|7561.6|7556.6|7561.7|7556.7|7552.5|7547.5|0
1706216400000|2024-01-25 21:00:00|7561.5|7556.5|7555.4|7550.4|7561.9|7556.9|7554.8|7549.8|0
1706220000000|2024-01-25 22:00:00|7555.3|7550.3|7555|7550|7555.6|7550.6|7553.1|7548.1|0
1706223600000|2024-01-25 23:00:00|7554.7|7549.7|7547.9|7542.9|7554.8|7549.8|7545.6|7540.6|0
1706227200000|2024-01-26 00:00:00|7548.1|7543.1|7552.4|7547.4|7553.7|7548.7|7546.6|7541.6|0
1706230800000|2024-01-26 01:00:00|7552.2|7547.2|7563.4|7558.4|7563.9|7558.9|7552|7547|0
1706234400000|2024-01-26 02:00:00|7562.9|7557.9|7566.9|7561.9|7572.4|7567.4|7562.9|7557.9|0
1706238000000|2024-01-26 03:00:00|7567.1|7562.1|7564.6|7559.6|7569.6|7564.6|7563.4|7558.4|0
1706241600000|2024-01-26 04:00:00|7564.9|7559.9|7560.1|7555.1|7565.6|7560.6|7558.1|7553.1|0
1706245200000|2024-01-26 05:00:00|7560.4|7555.4|7565.6|7560.6|7569.4|7564.4|7560.1|7555.1|0
1706248800000|2024-01-26 06:00:00|7565.4|7560.4|7559.9|7554.9|7566.6|7561.6|7557.4|7552.4|0
1706252400000|2024-01-26 07:00:00|7560.9|7555.9|7569.4|7564.4|7572.6|7567.6|7558.9|7553.9|0
1706256000000|2024-01-26 08:00:00|7569.9|7564.9|7603.3|7598.3|7604.6|7599.6|7569.9|7564.9|0
1706259600000|2024-01-26 09:00:00|7603.6|7598.6|7628.6|7623.6|7634.6|7629.6|7595.3|7590.3|0
1706263200000|2024-01-26 10:00:00|7629.3|7624.3|7628.3|7623.3|7629.6|7624.6|7611.3|7606.3|0
1706266800000|2024-01-26 11:00:00|7628.1|7623.1|7620.3|7615.3|7632.3|7627.3|7619.3|7614.3|0
1706270400000|2024-01-26 12:00:00|7620.6|7615.6|7644.1|7639.1|7653.1|7648.1|7620.6|7615.6|0
1706274000000|2024-01-26 13:00:00|7644.3|7639.3|7651.5|7646.5|7655.5|7650.5|7636.7|7631.7|0
1706277600000|2024-01-26 14:00:00|7651|7646|7644.7|7639.7|7655.2|7650.2|7640.2|7635.2|0
1706281200000|2024-01-26 15:00:00|7644.5|7639.5|7639.5|7634.5|7646.2|7641.2|7633.5|7628.5|0
1706284800000|2024-01-26 16:00:00|7639|7634|7643.7|7638.7|7648.5|7643.5|7633.2|7628.2|0
1706288400000|2024-01-26 17:00:00|7644|7639|7638|7633|7647|7642|7635|7630|0
1706292000000|2024-01-26 18:00:00|7637.5|7632.5|7647|7642|7648|7643|7635.7|7630.7|0
1706295600000|2024-01-26 19:00:00|7647.5|7642.5|7654|7649|7654.5|7649.5|7647|7642|0
1706299200000|2024-01-26 20:00:00|7654.2|7649.2|7651.3|7646.3|7654.5|7649.5|7647.5|7642.5|0
1706302800000|2024-01-26 21:00:00|7651.5|7646.5|7647.6|7642.6|7651.5|7646.5|7647.1|7642.1|0
1706374800000|2024-01-27 17:00:00|7647.5|7642.5|7647.5|7642.5|7647.5|7642.5|7647.5|7642.5|0
1706439600000|2024-01-28 11:00:00|7649.5|7644.5|7650.5|7645.5|7650.5|7645.5|7649.5|7644.5|0
1706443200000|2024-01-28 12:00:00|7649.9|7644.9|7649.9|7644.9|7649.9|7644.9|7649.9|7644.9|0
1706450400000|2024-01-28 14:00:00|7651|7646|7651|7646|7651|7646|7651|7646|0
1706457600000|2024-01-28 16:00:00|7652.2|7647.2|7650.7|7645.7|7652.2|7647.2|7650.7|7645.7|0
1706464800000|2024-01-28 18:00:00|7648.8|7643.8|7642.8|7637.8|7648.8|7643.8|7642.8|7637.8|0
1706472000000|2024-01-28 20:00:00|7642.3|7637.3|7642.3|7637.3|7642.3|7637.3|7642.3|7637.3|0
1706482800000|2024-01-28 23:00:00|7647.5|7642.5|7642.7|7637.7|7648|7643|7633.8|7628.8|0
1706486400000|2024-01-29 00:00:00|7642.9|7637.9|7642.4|7637.4|7645.7|7640.7|7640.3|7635.3|0
1706490000000|2024-01-29 01:00:00|7643.1|7638.1|7640.1|7635.1|7645.1|7640.1|7633.1|7628.1|0
1706493600000|2024-01-29 02:00:00|7640.4|7635.4|7638.6|7633.6|7642.4|7637.4|7636.9|7631.9|0
1706497200000|2024-01-29 03:00:00|7638.9|7633.9|7639.6|7634.6|7641.6|7636.6|7637.1|7632.1|0
1706500800000|2024-01-29 04:00:00|7639.9|7634.9|7636.9|7631.9|7639.9|7634.9|7636.9|7631.9|0
1706504400000|2024-01-29 05:00:00|7637.4|7632.4|7638.1|7633.1|7638.9|7633.9|7635.4|7630.4|0
1706508000000|2024-01-29 06:00:00|7638.6|7633.6|7640.1|7635.1|7643.1|7638.1|7637.4|7632.4|0
1706511600000|2024-01-29 07:00:00|7639.9|7634.9|7639.4|7634.4|7643.1|7638.1|7633.4|7628.4|0
1706515200000|2024-01-29 08:00:00|7640.6|7635.6|7656.8|7651.8|7668|7663|7639.6|7634.6|0
1706518800000|2024-01-29 09:00:00|7656.3|7651.3|7647.3|7642.3|7661.8|7656.8|7644.3|7639.3|0
1706522400000|2024-01-29 10:00:00|7647.5|7642.5|7649|7644|7654.8|7649.8|7643.3|7638.3|0
1706526000000|2024-01-29 11:00:00|7649.3|7644.3|7655|7650|7659|7654|7645.3|7640.3|0
1706529600000|2024-01-29 12:00:00|7655.3|7650.3|7642.2|7637.2|7659|7654|7637.7|7632.7|0
1706533200000|2024-01-29 13:00:00|7642.7|7637.7|7642.2|7637.2|7649.2|7644.2|7638.4|7633.4|0
1706536800000|2024-01-29 14:00:00|7641.7|7636.7|7646.2|7641.2|7651.7|7646.7|7633.7|7628.7|0
1706540400000|2024-01-29 15:00:00|7645.7|7640.7|7637.7|7632.7|7646.7|7641.7|7636.2|7631.2|0
1706544000000|2024-01-29 16:00:00|7637.4|7632.4|7640.7|7635.7|7640.7|7635.7|7632.9|7627.9|0
1706547600000|2024-01-29 17:00:00|7641.2|7636.2|7638.7|7633.7|7641.7|7636.7|7635.7|7630.7|0
1706551200000|2024-01-29 18:00:00|7638.9|7633.9|7640.2|7635.2|7644.2|7639.2|7636.7|7631.7|0
1706554800000|2024-01-29 19:00:00|7639.9|7634.9|7645.2|7640.2|7646.4|7641.4|7639.2|7634.2|0
1706558400000|2024-01-29 20:00:00|7645.7|7640.7|7661.9|7656.9|7663.2|7658.2|7645.7|7640.7|0
1706562000000|2024-01-29 21:00:00|7662.1|7657.1|7656.9|7651.9|7662.7|7657.7|7655.9|7650.9|0
1706565600000|2024-01-29 22:00:00|7657|7652|7659.4|7654.4|7660.6|7655.6|7657|7652|0
1706569200000|2024-01-29 23:00:00|7657.9|7652.9|7659.4|7654.4|7661.8|7656.8|7656.8|7651.8|0
1706572800000|2024-01-30 00:00:00|7659.3|7654.3|7661.5|7656.5|7666.7|7661.7|7658.2|7653.2|0
1706576400000|2024-01-30 01:00:00|7661.4|7656.4|7676.8|7671.8|7678.8|7673.8|7661.3|7656.3|0
1706580000000|2024-01-30 02:00:00|7676.3|7671.3|7678.6|7673.6|7681.6|7676.6|7674.8|7669.8|0
1706583600000|2024-01-30 03:00:00|7678.8|7673.8|7675.3|7670.3|7679.3|7674.3|7674.3|7669.3|0
1706587200000|2024-01-30 04:00:00|7675.1|7670.1|7678.3|7673.3|7679.8|7674.8|7674.8|7669.8|0
1706590800000|2024-01-30 05:00:00|7678.1|7673.1|7675.1|7670.1|7681.6|7676.6|7674.3|7669.3|0
1706594400000|2024-01-30 06:00:00|7675.3|7670.3|7670.3|7665.3|7677.8|7672.8|7669.3|7664.3|0
1706598000000|2024-01-30 07:00:00|7669.8|7664.8|7650.6|7645.6|7670.6|7665.6|7650.3|7645.3|0
1706601600000|2024-01-30 08:00:00|7649.3|7644.3|7672.5|7667.5|7676|7671|7644.1|7639.1|0
1706605200000|2024-01-30 09:00:00|7672.3|7667.3|7671.3|7666.3|7681.8|7676.8|7669|7664|0
1706608800000|2024-01-30 10:00:00|7671.5|7666.5|7680.3|7675.3|7683.8|7678.8|7671.5|7666.5|0
1706612400000|2024-01-30 11:00:00|7680|7675|7681.5|7676.5|7682|7677|7669.3|7664.3|0
1706616000000|2024-01-30 12:00:00|7680.5|7675.5|7681.5|7676.5|7686.3|7681.3|7675.3|7670.3|0
1706619600000|2024-01-30 13:00:00|7681.2|7676.2|7678.5|7673.5|7686.7|7681.7|7675|7670|0
1706623200000|2024-01-30 14:00:00|7678.2|7673.2|7685.5|7680.5|7685.5|7680.5|7668.5|7663.5|0
1706626800000|2024-01-30 15:00:00|7685.7|7680.7|7668.1|7663.1|7687.2|7682.2|7668.1|7663.1|0
1706630400000|2024-01-30 16:00:00|7667.8|7662.8|7672.6|7667.6|7675.6|7670.6|7666.6|7661.6|0
1706634000000|2024-01-30 17:00:00|7672.1|7667.1|7671.3|7666.3|7676.6|7671.6|7667.6|7662.6|0
1706637600000|2024-01-30 18:00:00|7671.6|7666.6|7677.1|7672.1|7680.1|7675.1|7671.1|7666.1|0
1706641200000|2024-01-30 19:00:00|7677.3|7672.3|7683.1|7678.1|7684.1|7679.1|7676.1|7671.1|0
1706644800000|2024-01-30 20:00:00|7683.6|7678.6|7680.5|7675.5|7685.6|7680.6|7679.8|7674.8|0
1706648400000|2024-01-30 21:00:00|7680.4|7675.4|7665.4|7660.4|7680.6|7675.6|7665.2|7660.2|0
1706652000000|2024-01-30 22:00:00|7665.5|7660.5|7668|7663|7672.2|7667.2|7662.7|7657.7|0
1706655600000|2024-01-30 23:00:00|7668.4|7663.4|7664.2|7659.2|7668.8|7663.8|7659.2|7654.2|0
1706659200000|2024-01-31 00:00:00|7664.3|7659.3|7674.5|7669.5|7676.6|7671.6|7664.3|7659.3|0
1706662800000|2024-01-31 01:00:00|7674.6|7669.6|7668.2|7663.2|7674.6|7669.6|7667.7|7662.7|0
1706666400000|2024-01-31 02:00:00|7668|7663|7672.5|7667.5|7672.5|7667.5|7665.7|7660.7|0
1706670000000|2024-01-31 03:00:00|7672.7|7667.7|7672.7|7667.7|7675.5|7670.5|7671|7666|0
1706673600000|2024-01-31 04:00:00|7672.5|7667.5|7677.7|7672.7|7679.5|7674.5|7672.5|7667.5|0
1706677200000|2024-01-31 05:00:00|7677.2|7672.2|7678.7|7673.7|7682.2|7677.2|7674.2|7669.2|0
1706680800000|2024-01-31 06:00:00|7678.2|7673.2|7671.5|7666.5|7680.7|7675.7|7670.2|7665.2|0
1706684400000|2024-01-31 07:00:00|7670.7|7665.7|7681.7|7676.7|7688.7|7683.7|7667.5|7662.5|0
1706688000000|2024-01-31 08:00:00|7680|7675|7662.6|7657.6|7683.2|7678.2|7647.5|7642.5|0
1706691600000|2024-01-31 09:00:00|7662.1|7657.1|7659.6|7654.6|7673.9|7668.9|7654.1|7649.1|0
1706695200000|2024-01-31 10:00:00|7659.9|7654.9|7671.4|7666.4|7672.9|7667.9|7656.9|7651.9|0
1706698800000|2024-01-31 11:00:00|7670.9|7665.9|7669.6|7664.6|7676.4|7671.4|7666.9|7661.9|0
1706702400000|2024-01-31 12:00:00|7668.4|7663.4|7676.9|7671.9|7681.1|7676.1|7668.4|7663.4|0
1706706000000|2024-01-31 13:00:00|7677.4|7672.4|7686.5|7681.5|7687|7682|7674.4|7669.4|0
1706709600000|2024-01-31 14:00:00|7686.2|7681.2|7674|7669|7692.2|7687.2|7673.2|7668.2|0
1706713200000|2024-01-31 15:00:00|7672.5|7667.5|7650.3|7645.3|7674.5|7669.5|7646.8|7641.8|0
1706716800000|2024-01-31 16:00:00|7649.3|7644.3|7626.5|7621.5|7663.3|7658.3|7623|7618|0
1706720400000|2024-01-31 17:00:00|7626.3|7621.3|7638.8|7633.8|7639.3|7634.3|7622.8|7617.8|0
1706724000000|2024-01-31 18:00:00|7639|7634|7635.3|7630.3|7639.8|7634.8|7631|7626|0
1706727600000|2024-01-31 19:00:00|7637.5|7632.5|7628.8|7623.8|7648.3|7643.3|7627.5|7622.5|0
1706731200000|2024-01-31 20:00:00|7629|7624|7615.9|7610.9|7629|7624|7606.8|7601.8|0
1706734800000|2024-01-31 21:00:00|7615.8|7610.8|7617.6|7612.6|7622.5|7617.5|7611.6|7606.6|0
1706738400000|2024-01-31 22:00:00|7617.5|7612.5|7617.8|7612.8|7619.5|7614.5|7616.4|7611.4|0
1706742000000|2024-01-31 23:00:00|7620.5|7615.5|7622.6|7617.6|7622.9|7617.9|7617.5|7612.5|0
1706745600000|2024-02-01 00:00:00|7622.7|7617.7|7628.9|7623.9|7633.5|7628.5|7621.5|7616.5|0
1706749200000|2024-02-01 01:00:00|7621.6|7616.6|7617.3|7612.3|7623.3|7618.3|7610.8|7605.8|0
1706752800000|2024-02-01 02:00:00|7617.6|7612.6|7626.6|7621.6|7629.3|7624.3|7617.1|7612.1|0
1706756400000|2024-02-01 03:00:00|7626.3|7621.3|7625.1|7620.1|7628.1|7623.1|7623.1|7618.1|0
1706760000000|2024-02-01 04:00:00|7625.3|7620.3|7625.3|7620.3|7626.6|7621.6|7623.3|7618.3|0
1706763600000|2024-02-01 05:00:00|7625.1|7620.1|7622.3|7617.3|7625.8|7620.8|7622.3|7617.3|0
1706767200000|2024-02-01 06:00:00|7622.6|7617.6|7610.8|7605.8|7624.3|7619.3|7607.3|7602.3|0
1706770800000|2024-02-01 07:00:00|7610.1|7605.1|7625.3|7620.3|7626.8|7621.8|7602.6|7597.6|0
1706774400000|2024-02-01 08:00:00|7625.1|7620.1|7658.1|7653.1|7659.3|7654.3|7609.3|7604.3|0
1706778000000|2024-02-01 09:00:00|7658.3|7653.3|7660.1|7655.1|7668.3|7663.3|7653.1|7648.1|0
1706781600000|2024-02-01 10:00:00|7659.1|7654.1|7669.1|7664.1|7670.6|7665.6|7658.8|7653.8|0
1706785200000|2024-02-01 11:00:00|7668.8|7663.8|7676.1|7671.1|7676.3|7671.3|7665.1|7660.1|0
1706788800000|2024-02-01 12:00:00|7675.3|7670.3|7655|7650|7676.3|7671.3|7649.3|7644.3|0
1706792400000|2024-02-01 13:00:00|7654.5|7649.5|7646.5|7641.5|7654.5|7649.5|7638.8|7633.8|0
1706796000000|2024-02-01 14:00:00|7646.3|7641.3|7648.8|7643.8|7657.3|7652.3|7640.8|7635.8|0
1706799600000|2024-02-01 15:00:00|7640.8|7635.8|7618.7|7613.7|7656|7651|7617.7|7612.7|0
1706803200000|2024-02-01 16:00:00|7618.4|7613.4|7631.2|7626.2|7633.7|7628.7|7608.7|7603.7|0
1706806800000|2024-02-01 17:00:00|7631.4|7626.4|7639.2|7634.2|7647.9|7642.9|7631.2|7626.2|0
1706810400000|2024-02-01 18:00:00|7639.4|7634.4|7644.7|7639.7|7647.7|7642.7|7628.2|7623.2|0
1706814000000|2024-02-01 19:00:00|7645.2|7640.2|7646.2|7641.2|7647.7|7642.7|7634.7|7629.7|0
1706817600000|2024-02-01 20:00:00|7646.4|7641.4|7649.4|7644.4|7651.7|7646.7|7644.7|7639.7|0
1706821200000|2024-02-01 21:00:00|7649.7|7644.7|7667.8|7662.8|7674.2|7669.2|7646.8|7641.8|0
1706824800000|2024-02-01 22:00:00|7667.6|7662.6|7661|7656|7668.6|7663.6|7660.7|7655.7|0
1706828400000|2024-02-01 23:00:00|7660.7|7655.7|7663.8|7658.8|7664|7659|7659.7|7654.7|0
1706832000000|2024-02-02 00:00:00|7663.6|7658.6|7661.3|7656.3|7663.9|7658.9|7660.9|7655.9|0
1706835600000|2024-02-02 01:00:00|7663.3|7658.3|7683.3|7678.3|7684|7679|7663.3|7658.3|0
1706839200000|2024-02-02 02:00:00|7682.8|7677.8|7683.5|7678.5|7687.5|7682.5|7680|7675|0
1706842800000|2024-02-02 03:00:00|7683.8|7678.8|7679.5|7674.5|7684.5|7679.5|7678|7673|0
1706846400000|2024-02-02 04:00:00|7679.8|7674.8|7682|7677|7684.3|7679.3|7678.5|7673.5|0
1706850000000|2024-02-02 05:00:00|7681.8|7676.8|7681|7676|7688|7683|7680.3|7675.3|0
1706853600000|2024-02-02 06:00:00|7681.3|7676.3|7676|7671|7681.3|7676.3|7673.5|7668.5|0
1706857200000|2024-02-02 07:00:00|7676.3|7671.3|7671.5|7666.5|7678.5|7673.5|7664.8|7659.8|0
1706860800000|2024-02-02 08:00:00|7672.8|7667.8|7663.8|7658.8|7673.5|7668.5|7644.3|7639.3|0
1706864400000|2024-02-02 09:00:00|7664.5|7659.5|7659.3|7654.3|7670.3|7665.3|7656|7651|0
1706868000000|2024-02-02 10:00:00|7659|7654|7640.3|7635.3|7660.3|7655.3|7638.5|7633.5|0
1706871600000|2024-02-02 11:00:00|7639.8|7634.8|7648|7643|7649.8|7644.8|7638.8|7633.8|0
1706875200000|2024-02-02 12:00:00|7647.3|7642.3|7663.7|7658.7|7667|7662|7646.5|7641.5|0
1706878800000|2024-02-02 13:00:00|7663.4|7658.4|7637.2|7632.2|7663.4|7658.4|7635.9|7630.9|0
1706882400000|2024-02-02 14:00:00|7636.7|7631.7|7624.7|7619.7|7648.2|7643.2|7617.2|7612.2|0
1706886000000|2024-02-02 15:00:00|7624.9|7619.9|7626.9|7621.9|7638.4|7633.4|7619.4|7614.4|0
1706889600000|2024-02-02 16:00:00|7627.4|7622.4|7624.1|7619.1|7627.9|7622.9|7611.4|7606.4|0
1706893200000|2024-02-02 17:00:00|7623.9|7618.9|7628.1|7623.1|7631.9|7626.9|7619.4|7614.4|0
1706896800000|2024-02-02 18:00:00|7627.9|7622.9|7633.6|7628.6|7636.4|7631.4|7627.9|7622.9|0
1706900400000|2024-02-02 19:00:00|7633.9|7628.9|7638.1|7633.1|7638.6|7633.6|7630.1|7625.1|0
1706904000000|2024-02-02 20:00:00|7638.4|7633.4|7638.9|7633.9|7645.4|7640.4|7635.9|7630.9|0
1706907600000|2024-02-02 21:00:00|7638.8|7633.8|7629.7|7624.7|7638.8|7633.8|7629.7|7624.7|0
1706943600000|2024-02-03 07:00:00|7647.6|7642.6|7611.6|7606.6|7647.6|7642.6|7611.6|7606.6|0
1706947200000|2024-02-03 08:00:00|7614|7609|7622.7|7617.7|7622.7|7617.7|7614|7609|0
1706950800000|2024-02-03 09:00:00|7621.4|7616.4|7622.6|7617.6|7622.6|7617.6|7621.4|7616.4|0
1706958000000|2024-02-03 11:00:00|7622.7|7617.7|7622.7|7617.7|7622.7|7617.7|7622.7|7617.7|0
1706965200000|2024-02-03 13:00:00|7622.1|7617.1|7622.1|7617.1|7622.1|7617.1|7622.1|7617.1|0
1706979600000|2024-02-03 17:00:00|7619.7|7614.7|7618.7|7613.7|7619.7|7614.7|7618.7|7613.7|0
1706986800000|2024-02-03 19:00:00|7618.6|7613.6|7618.6|7613.6|7618.6|7613.6|7618.6|7613.6|0
1706994000000|2024-02-03 21:00:00|7616.6|7611.6|7617.2|7612.2|7617.2|7612.2|7616.6|7611.6|0
1707012000000|2024-02-04 02:00:00|7619.2|7614.2|7619.2|7614.2|7619.2|7614.2|7619.2|7614.2|0
1707048000000|2024-02-04 12:00:00|7620.5|7615.5|7620.5|7615.5|7620.5|7615.5|7620.5|7615.5|0
1707051600000|2024-02-04 13:00:00|7618|7613|7616.7|7611.7|7618|7613|7616.7|7611.7|0
1707058800000|2024-02-04 15:00:00|7618|7613|7618|7613|7618|7613|7618|7613|0
1707084000000|2024-02-04 22:00:00|7617.7|7612.7|7617.7|7612.7|7617.7|7612.7|7617.7|7612.7|0
1707087600000|2024-02-04 23:00:00|7619.8|7614.8|7633.5|7628.5|7636.2|7631.2|7619.8|7614.8|0
1707091200000|2024-02-05 00:00:00|7633.6|7628.6|7622.2|7617.2|7636.7|7631.7|7619.6|7614.6|0
1707094800000|2024-02-05 01:00:00|7622.3|7617.3|7628.6|7623.6|7631.1|7626.1|7620.1|7615.1|0
1707098400000|2024-02-05 02:00:00|7629.1|7624.1|7626.9|7621.9|7632.9|7627.9|7625.9|7620.9|0
1707102000000|2024-02-05 03:00:00|7627.1|7622.1|7623.1|7618.1|7630.6|7625.6|7622.1|7617.1|0
1707105600000|2024-02-05 04:00:00|7623.4|7618.4|7626.1|7621.1|7627.9|7622.9|7622.4|7617.4|0
1707109200000|2024-02-05 05:00:00|7626.4|7621.4|7623.1|7618.1|7627.6|7622.6|7620.1|7615.1|0
1707112800000|2024-02-05 06:00:00|7622.6|7617.6|7628.1|7623.1|7631.9|7626.9|7621.9|7616.9|0
1707116400000|2024-02-05 07:00:00|7629.1|7624.1|7630.1|7625.1|7635.1|7630.1|7625.6|7620.6|0
1707120000000|2024-02-05 08:00:00|7629.4|7624.4|7648.5|7643.5|7657.6|7652.6|7626.4|7621.4|0
1707123600000|2024-02-05 09:00:00|7648|7643|7629|7624|7648.2|7643.2|7623.2|7618.2|0
1707127200000|2024-02-05 10:00:00|7628.5|7623.5|7643|7638|7650.7|7645.7|7628.2|7623.2|0
1707130800000|2024-02-05 11:00:00|7642.7|7637.7|7658.5|7653.5|7660.2|7655.2|7639.7|7634.7|0
1707134400000|2024-02-05 12:00:00|7658|7653|7660.6|7655.6|7671.7|7666.7|7657.7|7652.7|0
1707138000000|2024-02-05 13:00:00|7660.4|7655.4|7627.1|7622.1|7660.4|7655.4|7626.6|7621.6|0
1707141600000|2024-02-05 14:00:00|7627.4|7622.4|7625.6|7620.6|7633.9|7628.9|7615.9|7610.9|0
1707145200000|2024-02-05 15:00:00|7624.6|7619.6|7614.4|7609.4|7626.6|7621.6|7598.9|7593.9|0
1707148800000|2024-02-05 16:00:00|7614.6|7609.6|7619.1|7614.1|7619.4|7614.4|7604.4|7599.4|0
1707152400000|2024-02-05 17:00:00|7619.4|7614.4|7628.9|7623.9|7630.9|7625.9|7618.6|7613.6|0
1707156000000|2024-02-05 18:00:00|7629.4|7624.4|7633.1|7628.1|7634.1|7629.1|7626.9|7621.9|0
1707159600000|2024-02-05 19:00:00|7633.4|7628.4|7640.9|7635.9|7641.9|7636.9|7631.1|7626.1|0
1707163200000|2024-02-05 20:00:00|7641.4|7636.4|7629.6|7624.6|7642.9|7637.9|7629.6|7624.6|0
1707166800000|2024-02-05 21:00:00|7629.5|7624.5|7631.2|7626.2|7633|7628|7625.6|7620.6|0
1707170400000|2024-02-05 22:00:00|7631.3|7626.3|7631.5|7626.5|7632.4|7627.4|7631|7626|0
1707174000000|2024-02-05 23:00:00|7632.1|7627.1|7629.1|7624.1|7634|7629|7628.5|7623.5|0
1707177600000|2024-02-06 00:00:00|7628.8|7623.8|7627.8|7622.8|7631.8|7626.8|7626.5|7621.5|0
1707181200000|2024-02-06 01:00:00|7629.5|7624.5|7628.2|7623.2|7629.5|7624.5|7621.7|7616.7|0
1707184800000|2024-02-06 02:00:00|7628|7623|7630.5|7625.5|7634.2|7629.2|7627.5|7622.5|0
1707188400000|2024-02-06 03:00:00|7630.7|7625.7|7635.2|7630.2|7636.7|7631.7|7630.5|7625.5|0
1707192000000|2024-02-06 04:00:00|7635|7630|7635|7630|7637.2|7632.2|7633.2|7628.2|0
1707195600000|2024-02-06 05:00:00|7636|7631|7636.7|7631.7|7639.7|7634.7|7634.7|7629.7|0
1707199200000|2024-02-06 06:00:00|7637.2|7632.2|7639.5|7634.5|7640.2|7635.2|7632.2|7627.2|0
1707202800000|2024-02-06 07:00:00|7639.7|7634.7|7665|7660|7670.2|7665.2|7639.7|7634.7|0
1707206400000|2024-02-06 08:00:00|7664.7|7659.7|7657.7|7652.7|7694.7|7689.7|7656.9|7651.9|0
1707210000000|2024-02-06 09:00:00|7657.4|7652.4|7641.4|7636.4|7670.7|7665.7|7639.7|7634.7|0
1707213600000|2024-02-06 10:00:00|7641.2|7636.2|7655.7|7650.7|7655.7|7650.7|7635.7|7630.7|0
1707217200000|2024-02-06 11:00:00|7655.4|7650.4|7655.9|7650.9|7656.9|7651.9|7643.9|7638.9|0
1707220800000|2024-02-06 12:00:00|7654.7|7649.7|7656.6|7651.6|7662.8|7657.8|7650.7|7645.7|0
1707224400000|2024-02-06 13:00:00|7656.8|7651.8|7665.1|7660.1|7672.6|7667.6|7656.1|7651.1|0
1707228000000|2024-02-06 14:00:00|7665.3|7660.3|7668.3|7663.3|7674.1|7669.1|7660.1|7655.1|0
1707231600000|2024-02-06 15:00:00|7668.6|7663.6|7685.4|7680.4|7686.4|7681.4|7660.4|7655.4|0
1707235200000|2024-02-06 16:00:00|7685.9|7680.9|7682.9|7677.9|7696.4|7691.4|7677.1|7672.1|0
1707238800000|2024-02-06 17:00:00|7683.1|7678.1|7691.9|7686.9|7694.9|7689.9|7681.4|7676.4|0
1707242400000|2024-02-06 18:00:00|7691.6|7686.6|7694.1|7689.1|7694.9|7689.9|7687.4|7682.4|0
1707246000000|2024-02-06 19:00:00|7694.4|7689.4|7694.4|7689.4|7694.6|7689.6|7686.6|7681.6|0
1707249600000|2024-02-06 20:00:00|7694.1|7689.1|7701|7696|7702.9|7697.9|7689.9|7684.9|0
1707253200000|2024-02-06 21:00:00|7700.9|7695.9|7698.1|7693.1|7701.6|7696.6|7694.2|7689.2|0
1707256800000|2024-02-06 22:00:00|7698.2|7693.2|7699.1|7694.1|7700.3|7695.3|7698.1|7693.1|0
1707260400000|2024-02-06 23:00:00|7698.8|7693.8|7698.5|7693.5|7702.2|7697.2|7697.9|7692.9|0
1707264000000|2024-02-07 00:00:00|7698.7|7693.7|7699.4|7694.4|7701.6|7696.6|7696.4|7691.4|0
1707267600000|2024-02-07 01:00:00|7700.3|7695.3|7707.2|7702.2|7712.7|7707.7|7700.3|7695.3|0
1707271200000|2024-02-07 02:00:00|7707|7702|7705.7|7700.7|7709|7704|7704.2|7699.2|0
1707274800000|2024-02-07 03:00:00|7706|7701|7699.7|7694.7|7707|7702|7698.7|7693.7|0
1707278400000|2024-02-07 04:00:00|7699.5|7694.5|7701.2|7696.2|7703.2|7698.2|7697.5|7692.5|0
1707282000000|2024-02-07 05:00:00|7701.5|7696.5|7701.2|7696.2|7703.5|7698.5|7699.2|7694.2|0
1707285600000|2024-02-07 06:00:00|7701|7696|7701.2|7696.2|7701.7|7696.7|7695|7690|0
1707289200000|2024-02-07 07:00:00|7701.5|7696.5|7680|7675|7702.2|7697.2|7679.7|7674.7|0
1707292800000|2024-02-07 08:00:00|7679.7|7674.7|7678.7|7673.7|7697.2|7692.2|7668.7|7663.7|0
1707296400000|2024-02-07 09:00:00|7678.4|7673.4|7668.7|7663.7|7679.9|7674.9|7665.2|7660.2|0
1707300000000|2024-02-07 10:00:00|7669.2|7664.2|7647.2|7642.2|7673.2|7668.2|7646.4|7641.4|0
1707303600000|2024-02-07 11:00:00|7647.7|7642.7|7653.7|7648.7|7659.9|7654.9|7644.7|7639.7|0
1707307200000|2024-02-07 12:00:00|7653.4|7648.4|7657.9|7652.9|7662.9|7657.9|7649.7|7644.7|0
1707310800000|2024-02-07 13:00:00|7657.6|7652.6|7654.1|7649.1|7661.6|7656.6|7649.9|7644.9|0
1707314400000|2024-02-07 14:00:00|7653.9|7648.9|7641.4|7636.4|7658.4|7653.4|7639.9|7634.9|0
1707318000000|2024-02-07 15:00:00|7641.1|7636.1|7635.5|7630.5|7647|7642|7634.5|7629.5|0
1707321600000|2024-02-07 16:00:00|7636|7631|7635.2|7630.2|7639|7634|7628.5|7623.5|0
1707325200000|2024-02-07 17:00:00|7635.5|7630.5|7637|7632|7638.5|7633.5|7632.5|7627.5|0
1707328800000|2024-02-07 18:00:00|7637.5|7632.5|7643.5|7638.5|7645|7640|7635.7|7630.7|0
1707332400000|2024-02-07 19:00:00|7643.7|7638.7|7643.5|7638.5|7646.5|7641.5|7642.2|7637.2|0
1707336000000|2024-02-07 20:00:00|7643|7638|7641.5|7636.5|7645.7|7640.7|7639|7634|0
1707339600000|2024-02-07 21:00:00|7641.2|7636.2|7642.1|7637.1|7642.8|7637.8|7638.5|7633.5|0
1707343200000|2024-02-07 22:00:00|7642.2|7637.2|7646.3|7641.3|7647.4|7642.4|7641.8|7636.8|0
1707346800000|2024-02-07 23:00:00|7647.3|7642.3|7643|7638|7647.4|7642.4|7641.2|7636.2|0
1707350400000|2024-02-08 00:00:00|7642.8|7637.8|7639.7|7634.7|7644.4|7639.4|7638.8|7633.8|0
1707354000000|2024-02-08 01:00:00|7639.8|7634.8|7648.3|7643.3|7648.6|7643.6|7639.3|7634.3|0
1707357600000|2024-02-08 02:00:00|7647.8|7642.8|7641.8|7636.8|7650.3|7645.3|7641.8|7636.8|0
1707361200000|2024-02-08 03:00:00|7642.3|7637.3|7638.8|7633.8|7642.6|7637.6|7638.1|7633.1|0
1707364800000|2024-02-08 04:00:00|7638.6|7633.6|7638.6|7633.6|7639.8|7634.8|7637.3|7632.3|0
1707368400000|2024-02-08 05:00:00|7638.1|7633.1|7632.8|7627.8|7638.3|7633.3|7630.6|7625.6|0
1707372000000|2024-02-08 06:00:00|7632.6|7627.6|7637.6|7632.6|7637.6|7632.6|7629.3|7624.3|0
1707375600000|2024-02-08 07:00:00|7637.3|7632.3|7640.6|7635.6|7642.8|7637.8|7632.6|7627.6|0
1707379200000|2024-02-08 08:00:00|7643.3|7638.3|7638.3|7633.3|7654.3|7649.3|7625.6|7620.6|0
1707382800000|2024-02-08 09:00:00|7637.3|7632.3|7653.1|7648.1|7654.3|7649.3|7634.3|7629.3|0
1707386400000|2024-02-08 10:00:00|7652.8|7647.8|7631.1|7626.1|7653.6|7648.6|7630.1|7625.1|0
1707390000000|2024-02-08 11:00:00|7630.6|7625.6|7628.6|7623.6|7632.3|7627.3|7614.8|7609.8|0
1707393600000|2024-02-08 12:00:00|7628.1|7623.1|7625.1|7620.1|7632.1|7627.1|7619.3|7614.3|0
1707397200000|2024-02-08 13:00:00|7624.6|7619.6|7621.8|7616.8|7632.8|7627.8|7618.8|7613.8|0
1707400800000|2024-02-08 14:00:00|7622.6|7617.6|7612.1|7607.1|7643.3|7638.3|7612.1|7607.1|0
1707404400000|2024-02-08 15:00:00|7613.1|7608.1|7605.5|7600.5|7623.3|7618.3|7600.8|7595.8|0
1707408000000|2024-02-08 16:00:00|7605.8|7600.8|7599.5|7594.5|7609.8|7604.8|7592.8|7587.8|0
1707411600000|2024-02-08 17:00:00|7599.3|7594.3|7601.5|7596.5|7602.5|7597.5|7592.3|7587.3|0
1707415200000|2024-02-08 18:00:00|7601.8|7596.8|7614.5|7609.5|7616|7611|7601|7596|0
1707418800000|2024-02-08 19:00:00|7615|7610|7617|7612|7617|7612|7611|7606|0
1707422400000|2024-02-08 20:00:00|7617.5|7612.5|7618.8|7613.8|7623|7618|7614.7|7609.7|0
1707426000000|2024-02-08 21:00:00|7618.9|7613.9|7613.9|7608.9|7618.9|7613.9|7613.4|7608.4|0
1707429600000|2024-02-08 22:00:00|7613.8|7608.8|7614.4|7609.4|7615.9|7610.9|7613.7|7608.7|0
1707433200000|2024-02-08 23:00:00|7614.5|7609.5|7615.1|7610.1|7615.4|7610.4|7612.8|7607.8|0
1707436800000|2024-02-09 00:00:00|7614.8|7609.8|7612.1|7607.1|7616.7|7611.7|7611.9|7606.9|0
1707440400000|2024-02-09 01:00:00|7612.2|7607.2|7609.3|7604.3|7615.6|7610.6|7609.1|7604.1|0
1707444000000|2024-02-09 02:00:00|7609.1|7604.1|7608.8|7603.8|7610.3|7605.3|7608.3|7603.3|0
1707447600000|2024-02-09 03:00:00|7609.1|7604.1|7610.8|7605.8|7611.3|7606.3|7607.3|7602.3|0
1707451200000|2024-02-09 04:00:00|7611.1|7606.1|7608.3|7603.3|7611.6|7606.6|7608.3|7603.3|0
1707454800000|2024-02-09 05:00:00|7608.6|7603.6|7607.3|7602.3|7609.3|7604.3|7606.3|7601.3|0
1707458400000|2024-02-09 06:00:00|7607.1|7602.1|7611.3|7606.3|7613.1|7608.1|7606.1|7601.1|0
1707462000000|2024-02-09 07:00:00|7611.1|7606.1|7598.6|7593.6|7612.3|7607.3|7594.3|7589.3|0
1707465600000|2024-02-09 08:00:00|7596.1|7591.1|7600.7|7595.7|7609.1|7604.1|7590.7|7585.7|0
1707469200000|2024-02-09 09:00:00|7600.5|7595.5|7608.2|7603.2|7611.7|7606.7|7596|7591|0
1707472800000|2024-02-09 10:00:00|7608.5|7603.5|7608|7603|7612.2|7607.2|7600.2|7595.2|0
1707476400000|2024-02-09 11:00:00|7605.5|7600.5|7598.5|7593.5|7610|7605|7596.2|7591.2|0
1707480000000|2024-02-09 12:00:00|7600|7595|7607.6|7602.6|7612.4|7607.4|7600|7595|0
1707483600000|2024-02-09 13:00:00|7607.9|7602.9|7602.9|7597.9|7612.1|7607.1|7601.4|7596.4|0
1707487200000|2024-02-09 14:00:00|7601.6|7596.6|7579.4|7574.4|7609.1|7604.1|7575.9|7570.9|0
1707490800000|2024-02-09 15:00:00|7577.9|7572.9|7575.9|7570.9|7581.9|7576.9|7559.6|7554.6|0
1707494400000|2024-02-09 16:00:00|7576.1|7571.1|7572.9|7567.9|7582.1|7577.1|7568.9|7563.9|0
1707498000000|2024-02-09 17:00:00|7573.1|7568.1|7583.4|7578.4|7583.4|7578.4|7571.6|7566.6|0
1707501600000|2024-02-09 18:00:00|7583.9|7578.9|7590.4|7585.4|7593.1|7588.1|7582.4|7577.4|0
1707505200000|2024-02-09 19:00:00|7590.1|7585.1|7594.4|7589.4|7597.4|7592.4|7589.9|7584.9|0
1707508800000|2024-02-09 20:00:00|7593.9|7588.9|7597.7|7592.7|7598.6|7593.6|7590.9|7585.9|0
1707512400000|2024-02-09 21:00:00|7597.6|7592.6|7594.5|7589.5|7598.4|7593.4|7594.2|7589.2|0
1707516000000|2024-02-09 22:00:00|7594.1|7589.1|7594.1|7589.1|7594.1|7589.1|7594.1|7589.1|0
1707548400000|2024-02-10 07:00:00|7592.1|7587.1|7594.1|7589.1|7594.1|7589.1|7592.1|7587.1|0
1707552000000|2024-02-10 08:00:00|7596.5|7591.5|7596.7|7591.7|7596.7|7591.7|7596.5|7591.5|0
1707555600000|2024-02-10 09:00:00|7597|7592|7597|7592|7597|7592|7597|7592|0
1707663600000|2024-02-11 15:00:00|7596.9|7591.9|7587.7|7582.7|7596.9|7591.9|7587.7|7582.7|0
1707667200000|2024-02-11 16:00:00|7585.7|7580.7|7588.1|7583.1|7588.1|7583.1|7583.7|7578.7|0
1707674400000|2024-02-11 18:00:00|7590.1|7585.1|7591.1|7586.1|7591.1|7586.1|7590.1|7585.1|0
1707685200000|2024-02-11 21:00:00|7593.6|7588.6|7596.1|7591.1|7596.1|7591.1|7593.6|7588.6|0
1707688800000|2024-02-11 22:00:00|7598.6|7593.6|7593.8|7588.8|7598.6|7593.6|7593.8|7588.8|0
1707692400000|2024-02-11 23:00:00|7594.1|7589.1|7594.3|7589.3|7595.6|7590.6|7591.2|7586.2|0
1707696000000|2024-02-12 00:00:00|7594.4|7589.4|7596.4|7591.4|7598.1|7593.1|7591.9|7586.9|0
1707699600000|2024-02-12 01:00:00|7596.3|7591.3|7593.2|7588.2|7596.3|7591.3|7588.7|7583.7|0
1707703200000|2024-02-12 02:00:00|7593.5|7588.5|7593.7|7588.7|7594|7589|7591.5|7586.5|0
1707706800000|2024-02-12 03:00:00|7594.2|7589.2|7593.2|7588.2|7594.2|7589.2|7592.5|7587.5|0
1707710400000|2024-02-12 04:00:00|7593|7588|7591|7586|7594.2|7589.2|7590.7|7585.7|0
1707714000000|2024-02-12 05:00:00|7590.7|7585.7|7591.7|7586.7|7593.2|7588.2|7590.5|7585.5|0
1707717600000|2024-02-12 06:00:00|7591.2|7586.2|7591.7|7586.7|7593.5|7588.5|7589|7584|0
1707721200000|2024-02-12 07:00:00|7591.5|7586.5|7586.7|7581.7|7596|7591|7586.7|7581.7|0
1707724800000|2024-02-12 08:00:00|7589|7584|7568|7563|7595.7|7590.7|7567.7|7562.7|0
1707728400000|2024-02-12 09:00:00|7567.5|7562.5|7564.7|7559.7|7577.7|7572.7|7560|7555|0
1707732000000|2024-02-12 10:00:00|7564.5|7559.5|7566|7561|7574.2|7569.2|7556.5|7551.5|0
1707735600000|2024-02-12 11:00:00|7566.5|7561.5|7561.5|7556.5|7569|7564|7560|7555|0
1707739200000|2024-02-12 12:00:00|7562|7557|7564.9|7559.9|7570.9|7565.9|7561|7556|0
1707742800000|2024-02-12 13:00:00|7564.4|7559.4|7564.4|7559.4|7571.4|7566.4|7559.6|7554.6|0
1707746400000|2024-02-12 14:00:00|7563.9|7558.9|7590.4|7585.4|7593.1|7588.1|7563.9|7558.9|0
1707750000000|2024-02-12 15:00:00|7590.9|7585.9|7576.8|7571.8|7591.4|7586.4|7574.5|7569.5|0
1707753600000|2024-02-12 16:00:00|7576.3|7571.3|7584.5|7579.5|7585.3|7580.3|7573.5|7568.5|0
1707757200000|2024-02-12 17:00:00|7584.8|7579.8|7587.8|7582.8|7588.5|7583.5|7582|7577|0
1707760800000|2024-02-12 18:00:00|7587.3|7582.3|7589.8|7584.8|7591.5|7586.5|7583.5|7578.5|0
1707764400000|2024-02-12 19:00:00|7589|7584|7583.5|7578.5|7591.3|7586.3|7578.8|7573.8|0
1707768000000|2024-02-12 20:00:00|7583.3|7578.3|7589.2|7584.2|7591.3|7586.3|7583|7578|0
1707771600000|2024-02-12 21:00:00|7589|7584|7586|7581|7590|7585|7580.3|7575.3|0
1707775200000|2024-02-12 22:00:00|7586.1|7581.1|7584.5|7579.5|7586.2|7581.2|7584.5|7579.5|0
1707778800000|2024-02-12 23:00:00|7584.8|7579.8|7586.2|7581.2|7588.2|7583.2|7581.6|7576.6|0
1707782400000|2024-02-13 00:00:00|7586.6|7581.6|7586.7|7581.7|7586.8|7581.8|7582.4|7577.4|0
1707786000000|2024-02-13 01:00:00|7586.8|7581.8|7582.6|7577.6|7586.8|7581.8|7577.1|7572.1|0
1707789600000|2024-02-13 02:00:00|7582.9|7577.9|7585.4|7580.4|7586.6|7581.6|7582.4|7577.4|0
1707793200000|2024-02-13 03:00:00|7585.6|7580.6|7579.1|7574.1|7585.9|7580.9|7578.6|7573.6|0
1707796800000|2024-02-13 04:00:00|7578.9|7573.9|7578.1|7573.1|7580.9|7575.9|7578.1|7573.1|0
1707800400000|2024-02-13 05:00:00|7578.4|7573.4|7578.6|7573.6|7580.4|7575.4|7577.4|7572.4|0
1707804000000|2024-02-13 06:00:00|7578.9|7573.9|7584.9|7579.9|7587.6|7582.6|7578.9|7573.9|0
1707807600000|2024-02-13 07:00:00|7584.1|7579.1|7573.6|7568.6|7584.1|7579.1|7566.1|7561.1|0
1707811200000|2024-02-13 08:00:00|7573.9|7568.9|7563.8|7558.8|7588.1|7583.1|7555.4|7550.4|0
1707814800000|2024-02-13 09:00:00|7564|7559|7579|7574|7579.3|7574.3|7561.8|7556.8|0
1707818400000|2024-02-13 10:00:00|7578|7573|7561.3|7556.3|7580.5|7575.5|7558.3|7553.3|0
1707822000000|2024-02-13 11:00:00|7561|7556|7553.8|7548.8|7563.3|7558.3|7552.8|7547.8|0
1707825600000|2024-02-13 12:00:00|7555.3|7550.3|7554.2|7549.2|7557.7|7552.7|7545.8|7540.8|0
1707829200000|2024-02-13 13:00:00|7553.9|7548.9|7536.2|7531.2|7566.9|7561.9|7533.7|7528.7|0
1707832800000|2024-02-13 14:00:00|7536.4|7531.4|7508.2|7503.2|7536.4|7531.4|7506.9|7501.9|0
1707836400000|2024-02-13 15:00:00|7507.7|7502.7|7503.9|7498.9|7510.9|7505.9|7493.9|7488.9|0
1707840000000|2024-02-13 16:00:00|7504.4|7499.4|7502.4|7497.4|7516.4|7511.4|7500.4|7495.4|0
1707843600000|2024-02-13 17:00:00|7501.9|7496.9|7501.4|7496.4|7507.6|7502.6|7499.1|7494.1|0
1707847200000|2024-02-13 18:00:00|7501.1|7496.1|7492.9|7487.9|7501.4|7496.4|7490.9|7485.9|0
1707850800000|2024-02-13 19:00:00|7492.6|7487.6|7473.9|7468.9|7492.9|7487.9|7471.6|7466.6|0
1707854400000|2024-02-13 20:00:00|7473.6|7468.6|7489|7484|7489.9|7484.9|7466.4|7461.4|0
1707858000000|2024-02-13 21:00:00|7488.9|7483.9|7489.3|7484.3|7491.5|7486.5|7485.4|7480.4|0
1707861600000|2024-02-13 22:00:00|7489.2|7484.2|7490.7|7485.7|7492.1|7487.1|7489.2|7484.2|0
1707865200000|2024-02-13 23:00:00|7490.2|7485.2|7488.5|7483.5|7491.2|7486.2|7485.4|7480.4|0
1707868800000|2024-02-14 00:00:00|7488.2|7483.2|7491.1|7486.1|7492|7487|7487|7482|0
1707872400000|2024-02-14 01:00:00|7491|7486|7495.2|7490.2|7499.2|7494.2|7491|7486|0
1707876000000|2024-02-14 02:00:00|7496|7491|7494.2|7489.2|7496.7|7491.7|7491.7|7486.7|0
1707879600000|2024-02-14 03:00:00|7494.5|7489.5|7497.2|7492.2|7497.7|7492.7|7493.2|7488.2|0
1707883200000|2024-02-14 04:00:00|7497|7492|7497.7|7492.7|7498.2|7493.2|7493.7|7488.7|0
1707886800000|2024-02-14 05:00:00|7497.2|7492.2|7496.7|7491.7|7500.2|7495.2|7496.7|7491.7|0
1707890400000|2024-02-14 06:00:00|7496.5|7491.5|7502.7|7497.7|7503|7498|7496.5|7491.5|0
1707894000000|2024-02-14 07:00:00|7499|7494|7539|7534|7554.7|7549.7|7499|7494|0
1707897600000|2024-02-14 08:00:00|7540|7535|7540.7|7535.7|7560.2|7555.2|7531.4|7526.4|0
1707901200000|2024-02-14 09:00:00|7539.9|7534.9|7567.7|7562.7|7569.7|7564.7|7538.2|7533.2|0
1707904800000|2024-02-14 10:00:00|7567.4|7562.4|7582.9|7577.9|7590.2|7585.2|7563.9|7558.9|0
1707908400000|2024-02-14 11:00:00|7582.7|7577.7|7586.2|7581.2|7586.2|7581.2|7569.2|7564.2|0
1707912000000|2024-02-14 12:00:00|7586.7|7581.7|7587|7582|7590|7585|7581.7|7576.7|0
1707915600000|2024-02-14 13:00:00|7587.5|7582.5|7573|7568|7594.5|7589.5|7569.7|7564.7|0
1707919200000|2024-02-14 14:00:00|7573.5|7568.5|7574.2|7569.2|7581|7576|7564.5|7559.5|0
1707922800000|2024-02-14 15:00:00|7574.7|7569.7|7570.8|7565.8|7580.3|7575.3|7564.3|7559.3|0
1707926400000|2024-02-14 16:00:00|7570.3|7565.3|7549.3|7544.3|7571.3|7566.3|7548.3|7543.3|0
1707930000000|2024-02-14 17:00:00|7549.5|7544.5|7548.8|7543.8|7551|7546|7538.8|7533.8|0
1707933600000|2024-02-14 18:00:00|7548.5|7543.5|7552.3|7547.3|7560.3|7555.3|7544|7539|0
1707937200000|2024-02-14 19:00:00|7552.8|7547.8|7559|7554|7560.3|7555.3|7544.3|7539.3|0
1707940800000|2024-02-14 20:00:00|7559.3|7554.3|7570.5|7565.5|7572.3|7567.3|7557.3|7552.3|0
1707944400000|2024-02-14 21:00:00|7570.4|7565.4|7568.3|7563.3|7574.3|7569.3|7566|7561|0
1707948000000|2024-02-14 22:00:00|7568.4|7563.4|7566.9|7561.9|7569.3|7564.3|7566.9|7561.9|0
1707951600000|2024-02-14 23:00:00|7565.6|7560.6|7567.3|7562.3|7567.9|7562.9|7565.1|7560.1|0
1707955200000|2024-02-15 00:00:00|7567.4|7562.4|7566.7|7561.7|7568.5|7563.5|7565.4|7560.4|0
1707958800000|2024-02-15 01:00:00|7566.8|7561.8|7567.6|7562.6|7575.6|7570.6|7564.4|7559.4|0
1707962400000|2024-02-15 02:00:00|7567.9|7562.9|7571.1|7566.1|7571.9|7566.9|7565.4|7560.4|0
1707966000000|2024-02-15 03:00:00|7571.4|7566.4|7573.6|7568.6|7575.1|7570.1|7571.1|7566.1|0
1707969600000|2024-02-15 04:00:00|7573.4|7568.4|7570.4|7565.4|7574.6|7569.6|7570.1|7565.1|0
1707973200000|2024-02-15 05:00:00|7570.1|7565.1|7574.1|7569.1|7577.6|7572.6|7570.1|7565.1|0
1707976800000|2024-02-15 06:00:00|7574.6|7569.6|7578.6|7573.6|7581.1|7576.1|7569.6|7564.6|0
1707980400000|2024-02-15 07:00:00|7578.4|7573.4|7592.1|7587.1|7597.9|7592.9|7578.4|7573.4|0
1707984000000|2024-02-15 08:00:00|7593.1|7588.1|7587.4|7582.4|7613.4|7608.4|7584.9|7579.9|0
1707987600000|2024-02-15 09:00:00|7586.9|7581.9|7577.5|7572.5|7589.7|7584.7|7574.9|7569.9|0
1707991200000|2024-02-15 10:00:00|7577.7|7572.7|7567.7|7562.7|7583.2|7578.2|7564.5|7559.5|0
1707994800000|2024-02-15 11:00:00|7567.5|7562.5|7574|7569|7574.5|7569.5|7566.2|7561.2|0
1707998400000|2024-02-15 12:00:00|7573.7|7568.7|7580.1|7575.1|7580.8|7575.8|7573.2|7568.2|0
1708002000000|2024-02-15 13:00:00|7579.8|7574.8|7580.6|7575.6|7585.6|7580.6|7571.3|7566.3|0
1708005600000|2024-02-15 14:00:00|7579.6|7574.6|7603.6|7598.6|7607.3|7602.3|7572.6|7567.6|0
1708009200000|2024-02-15 15:00:00|7604.6|7599.6|7609.1|7604.1|7615.4|7610.4|7600.6|7595.6|0
1708012800000|2024-02-15 16:00:00|7609.4|7604.4|7603.9|7598.9|7611.9|7606.9|7596.9|7591.9|0
1708016400000|2024-02-15 17:00:00|7604.4|7599.4|7607.1|7602.1|7611.4|7606.4|7603.1|7598.1|0
1708020000000|2024-02-15 18:00:00|7607.4|7602.4|7618.4|7613.4|7618.4|7613.4|7605.9|7600.9|0
1708023600000|2024-02-15 19:00:00|7618.9|7613.9|7625.4|7620.4|7627.4|7622.4|7617.4|7612.4|0
1708027200000|2024-02-15 20:00:00|7626.4|7621.4|7628.7|7623.7|7629.9|7624.9|7621.9|7616.9|0
1708030800000|2024-02-15 21:00:00|7628.9|7623.9|7627|7622|7631.7|7626.7|7625.1|7620.1|0
1708034400000|2024-02-15 22:00:00|7626.7|7621.7|7627.1|7622.1|7628.2|7623.2|7626.4|7621.4|0
1708038000000|2024-02-15 23:00:00|7627.6|7622.6|7624.9|7619.9|7628.2|7623.2|7624.4|7619.4|0
1708041600000|2024-02-16 00:00:00|7624.7|7619.7|7623.3|7618.3|7626|7621|7621.5|7616.5|0
1708045200000|2024-02-16 01:00:00|7623.4|7618.4|7635.2|7630.2|7636|7631|7619.7|7614.7|0
1708048800000|2024-02-16 02:00:00|7636|7631|7647.2|7642.2|7647.5|7642.5|7635.7|7630.7|0
1708052400000|2024-02-16 03:00:00|7646.7|7641.7|7649.5|7644.5|7650.7|7645.7|7643|7638|0
1708056000000|2024-02-16 04:00:00|7649.7|7644.7|7647.7|7642.7|7652.2|7647.2|7647.2|7642.2|0
1708059600000|2024-02-16 05:00:00|7647.2|7642.2|7649.5|7644.5|7654.2|7649.2|7647.2|7642.2|0
1708063200000|2024-02-16 06:00:00|7649.2|7644.2|7637.7|7632.7|7649.2|7644.2|7633.2|7628.2|0
1708066800000|2024-02-16 07:00:00|7638|7633|7643.2|7638.2|7649.7|7644.7|7630.7|7625.7|0
1708070400000|2024-02-16 08:00:00|7640.5|7635.5|7655.6|7650.6|7663.5|7658.5|7640.5|7635.5|0
1708074000000|2024-02-16 09:00:00|7656.1|7651.1|7651.8|7646.8|7657.1|7652.1|7645.8|7640.8|0
1708077600000|2024-02-16 10:00:00|7651.6|7646.6|7665.8|7660.8|7676.6|7671.6|7651.6|7646.6|0
1708081200000|2024-02-16 11:00:00|7665.3|7660.3|7683.3|7678.3|7689.1|7684.1|7661.1|7656.1|0
1708084800000|2024-02-16 12:00:00|7683.6|7678.6|7699.7|7694.7|7702.2|7697.2|7682.6|7677.6|0
1708088400000|2024-02-16 13:00:00|7700|7695|7707|7702|7707.5|7702.5|7696.2|7691.2|0
1708092000000|2024-02-16 14:00:00|7706.5|7701.5|7696|7691|7713|7708|7692|7687|0
1708095600000|2024-02-16 15:00:00|7695.2|7690.2|7716.6|7711.6|7723.6|7718.6|7694|7689|0
1708099200000|2024-02-16 16:00:00|7717.4|7712.4|7721.4|7716.4|7725.4|7720.4|7709.9|7704.9|0
1708102800000|2024-02-16 17:00:00|7721.1|7716.1|7715.6|7710.6|7721.1|7716.1|7714.6|7709.6|0
1708106400000|2024-02-16 18:00:00|7715.9|7710.9|7711.6|7706.6|7715.9|7710.9|7706.1|7701.1|0
1708110000000|2024-02-16 19:00:00|7711.9|7706.9|7702.9|7697.9|7714.6|7709.6|7698.1|7693.1|0
1708113600000|2024-02-16 20:00:00|7703.4|7698.4|7700.3|7695.3|7708.1|7703.1|7696.4|7691.4|0
1708117200000|2024-02-16 21:00:00|7700.8|7695.8|7698.3|7693.3|7701.2|7696.2|7695|7690|0
1708167600000|2024-02-17 11:00:00|7698.4|7693.4|7698.4|7693.4|7698.4|7693.4|7698.4|7693.4|0
1708196400000|2024-02-17 19:00:00|7698.3|7693.3|7698.3|7693.3|7698.3|7693.3|7698.3|7693.3|0
1708239600000|2024-02-18 07:00:00|7700.1|7695.1|7700.1|7695.1|7700.1|7695.1|7700.1|7695.1|0
1708261200000|2024-02-18 13:00:00|7700.2|7695.2|7700.1|7695.1|7700.2|7695.2|7700.1|7695.1|0
1708272000000|2024-02-18 16:00:00|7701|7696|7701|7696|7701|7696|7701|7696|0
1708290000000|2024-02-18 21:00:00|7702.2|7697.2|7702.2|7697.2|7702.2|7697.2|7702.2|7697.2|0
1708297200000|2024-02-18 23:00:00|7698.3|7693.3|7708.2|7703.2|7710.5|7705.5|7698.3|7693.3|0
1708300800000|2024-02-19 00:00:00|7708.3|7703.3|7707|7702|7713|7708|7706.5|7701.5|0
1708304400000|2024-02-19 01:00:00|7707.1|7702.1|7694.1|7689.1|7708.6|7703.6|7692.9|7687.9|0
1708308000000|2024-02-19 02:00:00|7694.9|7689.9|7692.6|7687.6|7697.1|7692.1|7691.9|7686.9|0
1708311600000|2024-02-19 03:00:00|7693.4|7688.4|7695.4|7690.4|7697.6|7692.6|7693.4|7688.4|0
1708315200000|2024-02-19 04:00:00|7695.6|7690.6|7698.8|7693.8|7699.6|7694.6|7695.1|7690.1|0
1708318800000|2024-02-19 05:00:00|7699.1|7694.1|7701.1|7696.1|7701.8|7696.8|7695.8|7690.8|0
1708322400000|2024-02-19 06:00:00|7700.8|7695.8|7703.3|7698.3|7704.6|7699.6|7700.1|7695.1|0
1708326000000|2024-02-19 07:00:00|7703.6|7698.6|7703.6|7698.6|7710.1|7705.1|7700.1|7695.1|0
1708329600000|2024-02-19 08:00:00|7701.8|7696.8|7710.8|7705.8|7718.7|7713.7|7700.6|7695.6|0
1708333200000|2024-02-19 09:00:00|7711.1|7706.1|7719.6|7714.6|7723.3|7718.3|7703.1|7698.1|0
1708336800000|2024-02-19 10:00:00|7719.1|7714.1|7721.3|7716.3|7722.6|7717.6|7712.1|7707.1|0
1708340400000|2024-02-19 11:00:00|7721.1|7716.1|7727.8|7722.8|7730.6|7725.6|7718.3|7713.3|0
1708344000000|2024-02-19 12:00:00|7728.1|7723.1|7728.2|7723.2|7731.3|7726.3|7724.2|7719.2|0
1708347600000|2024-02-19 13:00:00|7728.4|7723.4|7728.4|7723.4|7729.7|7724.7|7724.2|7719.2|0
1708351200000|2024-02-19 14:00:00|7728.2|7723.2|7731.7|7726.7|7732.2|7727.2|7723.4|7718.4|0
1708354800000|2024-02-19 15:00:00|7731.9|7726.9|7734.6|7729.6|7736.6|7731.6|7728.1|7723.1|0
1708358400000|2024-02-19 16:00:00|7734.8|7729.8|7738.1|7733.1|7739.6|7734.6|7730.1|7725.1|0
1708362000000|2024-02-19 17:00:00|7738.3|7733.3|7736.6|7731.6|7738.3|7733.3|7735.6|7730.6|0
1708365600000|2024-02-19 18:00:00|7737.1|7732.1|7737.1|7732.1|7738.6|7733.6|7736.8|7731.8|0
1708369200000|2024-02-19 19:00:00|7736.6|7731.6|7738.1|7733.1|7738.6|7733.6|7736.3|7731.3|0
1708372800000|2024-02-19 20:00:00|7737.8|7732.8|7742.3|7737.3|7745.1|7740.1|7737.8|7732.8|0
1708376400000|2024-02-19 21:00:00|7742.7|7737.7|7742.2|7737.2|7742.7|7737.7|7742.2|7737.2|0
1708380000000|2024-02-19 22:00:00|7742.3|7737.3|7742|7737|7742.3|7737.3|7741.9|7736.9|0
1708383600000|2024-02-19 23:00:00|7741.3|7736.3|7727.9|7722.9|7741.3|7736.3|7725.9|7720.9|0
1708387200000|2024-02-20 00:00:00|7727.8|7722.8|7736.2|7731.2|7736.2|7731.2|7726|7721|0
1708390800000|2024-02-20 01:00:00|7736.1|7731.1|7723.9|7718.9|7739.7|7734.7|7723.4|7718.4|0
1708394400000|2024-02-20 02:00:00|7723.7|7718.7|7724.7|7719.7|7729.4|7724.4|7722.7|7717.7|0
1708398000000|2024-02-20 03:00:00|7724.9|7719.9|7723.9|7718.9|7726.2|7721.2|7721.7|7716.7|0
1708401600000|2024-02-20 04:00:00|7724.2|7719.2|7725.4|7720.4|7726.4|7721.4|7723.4|7718.4|0
1708405200000|2024-02-20 05:00:00|7725.2|7720.2|7726.9|7721.9|7728.4|7723.4|7723.4|7718.4|0
1708408800000|2024-02-20 06:00:00|7726.7|7721.7|7725.2|7720.2|7730.2|7725.2|7724.4|7719.4|0
1708412400000|2024-02-20 07:00:00|7725.4|7720.4|7721.9|7716.9|7727.7|7722.7|7717.4|7712.4|0
1708416000000|2024-02-20 08:00:00|7722.2|7717.2|7730.7|7725.7|7732|7727|7707.2|7702.2|0
1708419600000|2024-02-20 09:00:00|7731|7726|7728.5|7723.5|7738.5|7733.5|7721.5|7716.5|0
1708423200000|2024-02-20 10:00:00|7728.7|7723.7|7735|7730|7740.2|7735.2|7722.5|7717.5|0
1708426800000|2024-02-20 11:00:00|7734.7|7729.7|7745.2|7740.2|7745.5|7740.5|7731.5|7726.5|0
1708430400000|2024-02-20 12:00:00|7745.5|7740.5|7746.5|7741.5|7752.5|7747.5|7743|7738|0
1708434000000|2024-02-20 13:00:00|7746|7741|7728|7723|7747|7742|7727.5|7722.5|0
1708437600000|2024-02-20 14:00:00|7728.5|7723.5|7722.8|7717.8|7731.5|7726.5|7714.3|7709.3|0
1708441200000|2024-02-20 15:00:00|7722.5|7717.5|7719.6|7714.6|7726.9|7721.9|7709.9|7704.9|0
1708444800000|2024-02-20 16:00:00|7719.9|7714.9|7714.6|7709.6|7723.9|7718.9|7714.4|7709.4|0
1708448400000|2024-02-20 17:00:00|7714.9|7709.9|7714.4|7709.4|7715.9|7710.9|7705.4|7700.4|0
1708452000000|2024-02-20 18:00:00|7714.9|7709.9|7717.4|7712.4|7718.9|7713.9|7708.9|7703.9|0
1708455600000|2024-02-20 19:00:00|7717.9|7712.9|7722.4|7717.4|7722.9|7717.9|7711.9|7706.9|0
1708459200000|2024-02-20 20:00:00|7722.6|7717.6|7723.8|7718.8|7723.8|7718.8|7713.9|7708.9|0
1708462800000|2024-02-20 21:00:00|7723.7|7718.7|7719.6|7714.6|7723.8|7718.8|7716.7|7711.7|0
1708466400000|2024-02-20 22:00:00|7719.5|7714.5|7720.6|7715.6|7720.7|7715.7|7718.7|7713.7|0
1708470000000|2024-02-20 23:00:00|7720.8|7715.8|7720|7715|7725.2|7720.2|7718.1|7713.1|0
1708473600000|2024-02-21 00:00:00|7720.3|7715.3|7718.1|7713.1|7723.6|7718.6|7717.3|7712.3|0
1708477200000|2024-02-21 01:00:00|7717.9|7712.9|7719|7714|7720.7|7715.7|7712.2|7707.2|0
1708480800000|2024-02-21 02:00:00|7719.2|7714.2|7717.7|7712.7|7720.7|7715.7|7713.2|7708.2|0
1708484400000|2024-02-21 03:00:00|7718.2|7713.2|7723.2|7718.2|7723.7|7718.7|7717.5|7712.5|0
1708488000000|2024-02-21 04:00:00|7723.5|7718.5|7725.7|7720.7|7726.2|7721.2|7722.5|7717.5|0
1708491600000|2024-02-21 05:00:00|7725.5|7720.5|7712.2|7707.2|7725.7|7720.7|7710.5|7705.5|0
1708495200000|2024-02-21 06:00:00|7712|7707|7723.5|7718.5|7725.2|7720.2|7711.7|7706.7|0
1708498800000|2024-02-21 07:00:00|7722.5|7717.5|7704.2|7699.2|7728|7723|7704.2|7699.2|0
1708502400000|2024-02-21 08:00:00|7702.5|7697.5|7667.8|7662.8|7702.5|7697.5|7666.1|7661.1|0
1708506000000|2024-02-21 09:00:00|7667.6|7662.6|7649.6|7644.6|7673.6|7668.6|7648.6|7643.6|0
1708509600000|2024-02-21 10:00:00|7648.6|7643.6|7656.1|7651.1|7661.6|7656.6|7646.6|7641.6|0
1708513200000|2024-02-21 11:00:00|7655.8|7650.8|7655.6|7650.6|7661.1|7656.1|7653.1|7648.1|0
1708516800000|2024-02-21 12:00:00|7654.6|7649.6|7662.6|7657.6|7666.3|7661.3|7653.8|7648.8|0
1708520400000|2024-02-21 13:00:00|7662.9|7657.9|7649.9|7644.9|7665.4|7660.4|7647.4|7642.4|0
1708524000000|2024-02-21 14:00:00|7650.4|7645.4|7665.1|7660.1|7669.9|7664.9|7645.4|7640.4|0
1708527600000|2024-02-21 15:00:00|7665.4|7660.4|7658.8|7653.8|7667.5|7662.5|7656.3|7651.3|0
1708531200000|2024-02-21 16:00:00|7659.3|7654.3|7644.9|7639.9|7665.3|7660.3|7639.9|7634.9|0
1708534800000|2024-02-21 17:00:00|7645.1|7640.1|7645.4|7640.4|7646.6|7641.6|7639.6|7634.6|0
1708538400000|2024-02-21 18:00:00|7645.6|7640.6|7639.1|7634.1|7645.6|7640.6|7637.6|7632.6|0
1708542000000|2024-02-21 19:00:00|7638.6|7633.6|7633.9|7628.9|7643.4|7638.4|7629.9|7624.9|0
1708545600000|2024-02-21 20:00:00|7633.6|7628.6|7652.9|7647.9|7653.4|7648.4|7624.9|7619.9|0
1708549200000|2024-02-21 21:00:00|7652.8|7647.8|7653.9|7648.9|7661.7|7656.7|7638.8|7633.8|0
1708552800000|2024-02-21 22:00:00|7654.1|7649.1|7655.6|7650.6|7659|7654|7653.1|7648.1|0
1708556400000|2024-02-21 23:00:00|7655.7|7650.7|7661.8|7656.8|7663.9|7658.9|7653.2|7648.2|0
1708560000000|2024-02-22 00:00:00|7661.9|7656.9|7667.5|7662.5|7669|7664|7661.2|7656.2|0
1708563600000|2024-02-22 01:00:00|7667.4|7662.4|7667|7662|7673.5|7668.5|7664.5|7659.5|0
1708567200000|2024-02-22 02:00:00|7667.5|7662.5|7670.2|7665.2|7672.7|7667.7|7665|7660|0
1708570800000|2024-02-22 03:00:00|7670|7665|7667.7|7662.7|7670.7|7665.7|7666.7|7661.7|0
1708574400000|2024-02-22 04:00:00|7667.5|7662.5|7671.7|7666.7|7673.7|7668.7|7667.2|7662.2|0
1708578000000|2024-02-22 05:00:00|7671.5|7666.5|7671.2|7666.2|7677.2|7672.2|7669.7|7664.7|0
1708581600000|2024-02-22 06:00:00|7670.7|7665.7|7682.7|7677.7|7682.7|7677.7|7668.2|7663.2|0
1708585200000|2024-02-22 07:00:00|7683.2|7678.2|7687.7|7682.7|7692|7687|7673.5|7668.5|0
1708588800000|2024-02-22 08:00:00|7689.5|7684.5|7672|7667|7703.2|7698.2|7663.5|7658.5|0
1708592400000|2024-02-22 09:00:00|7671.7|7666.7|7663.7|7658.7|7673.2|7668.2|7653|7648|0
1708596000000|2024-02-22 10:00:00|7663.5|7658.5|7675.5|7670.5|7675.5|7670.5|7663|7658|0
1708599600000|2024-02-22 11:00:00|7675|7670|7681.7|7676.7|7690|7685|7673.5|7668.5|0
1708603200000|2024-02-22 12:00:00|7682|7677|7665.6|7660.6|7684.2|7679.2|7663.9|7658.9|0
1708606800000|2024-02-22 13:00:00|7664.9|7659.9|7685.1|7680.1|7685.4|7680.4|7661.1|7656.1|0
1708610400000|2024-02-22 14:00:00|7684.9|7679.9|7687.4|7682.4|7693.9|7688.9|7678.4|7673.4|0
1708614000000|2024-02-22 15:00:00|7688.9|7683.9|7688.8|7683.8|7690.8|7685.8|7672.1|7667.1|0
1708617600000|2024-02-22 16:00:00|7689.8|7684.8|7680.8|7675.8|7694.3|7689.3|7679.1|7674.1|0
1708621200000|2024-02-22 17:00:00|7681.1|7676.1|7689.6|7684.6|7691.1|7686.1|7679.1|7674.1|0
1708624800000|2024-02-22 18:00:00|7689.3|7684.3|7694.1|7689.1|7694.6|7689.6|7687.1|7682.1|0
1708628400000|2024-02-22 19:00:00|7693.8|7688.8|7693.6|7688.6|7702.6|7697.6|7692.1|7687.1|0
1708632000000|2024-02-22 20:00:00|7693.1|7688.1|7696.5|7691.5|7703.1|7698.1|7692.6|7687.6|0
1708635600000|2024-02-22 21:00:00|7696.6|7691.6|7691.9|7686.9|7696.6|7691.6|7691|7686|0
1708639200000|2024-02-22 22:00:00|7692.1|7687.1|7693|7688|7693.8|7688.8|7692.1|7687.1|0
1708642800000|2024-02-22 23:00:00|7694.8|7689.8|7698.5|7693.5|7701.1|7696.1|7693.4|7688.4|0
1708646400000|2024-02-23 00:00:00|7698.3|7693.3|7692.6|7687.6|7698.9|7693.9|7686.4|7681.4|0
1708650000000|2024-02-23 01:00:00|7692.5|7687.5|7691.7|7686.7|7697.9|7692.9|7685.7|7680.7|0
1708653600000|2024-02-23 02:00:00|7691.4|7686.4|7692.4|7687.4|7695.9|7690.9|7691.4|7686.4|0
1708657200000|2024-02-23 03:00:00|7692.7|7687.7|7688.4|7683.4|7692.7|7687.7|7688.4|7683.4|0
1708660800000|2024-02-23 04:00:00|7688.7|7683.7|7688.4|7683.4|7689.2|7684.2|7686.4|7681.4|0
1708664400000|2024-02-23 05:00:00|7688.2|7683.2|7688.9|7683.9|7689.9|7684.9|7685.4|7680.4|0
1708668000000|2024-02-23 06:00:00|7688.7|7683.7|7696.4|7691.4|7701.9|7696.9|7688.4|7683.4|0
1708671600000|2024-02-23 07:00:00|7695.9|7690.9|7694.9|7689.9|7695.9|7690.9|7690.2|7685.2|0
1708675200000|2024-02-23 08:00:00|7696.7|7691.7|7700|7695|7715.9|7710.9|7687.7|7682.7|0
1708678800000|2024-02-23 09:00:00|7700.2|7695.2|7691|7686|7702.5|7697.5|7687.5|7682.5|0
1708682400000|2024-02-23 10:00:00|7689.5|7684.5|7681.5|7676.5|7695.7|7690.7|7679.5|7674.5|0
1708686000000|2024-02-23 11:00:00|7681.2|7676.2|7690|7685|7692.5|7687.5|7680.7|7675.7|0
1708689600000|2024-02-23 12:00:00|7690.2|7685.2|7691.2|7686.2|7694|7689|7685|7680|0
1708693200000|2024-02-23 13:00:00|7691.7|7686.7|7686.7|7681.7|7700.7|7695.7|7686.4|7681.4|0
1708696800000|2024-02-23 14:00:00|7686.4|7681.4|7704.6|7699.6|7705.6|7700.6|7677.2|7672.2|0
1708700400000|2024-02-23 15:00:00|7704.4|7699.4|7711.3|7706.3|7716.6|7711.6|7698.9|7693.9|0
1708704000000|2024-02-23 16:00:00|7711.1|7706.1|7711.6|7706.6|7714.6|7709.6|7705.1|7700.1|0
1708707600000|2024-02-23 17:00:00|7711.3|7706.3|7713.8|7708.8|7718.3|7713.3|7710.1|7705.1|0
1708711200000|2024-02-23 18:00:00|7713.6|7708.6|7713.6|7708.6|7715.8|7710.8|7710.1|7705.1|0
1708714800000|2024-02-23 19:00:00|7713.1|7708.1|7714.1|7709.1|7714.1|7709.1|7707.1|7702.1|0
1708718400000|2024-02-23 20:00:00|7713.8|7708.8|7715|7710|7720.3|7715.3|7713.1|7708.1|0
1708722000000|2024-02-23 21:00:00|7715.2|7710.2|7712|7707|7715.5|7710.5|7711.8|7706.8|0
1708837200000|2024-02-25 05:00:00|7712.3|7707.3|7712.3|7707.3|7712.3|7707.3|7712.3|7707.3|0
1708851600000|2024-02-25 09:00:00|7713.3|7708.3|7713.3|7708.3|7713.3|7708.3|7713.3|7708.3|0
1708855200000|2024-02-25 10:00:00|7713|7708|7713|7708|7713|7708|7713|7708|0
1708862400000|2024-02-25 12:00:00|7712.7|7707.7|7712.7|7707.7|7712.7|7707.7|7712.7|7707.7|0
1708876800000|2024-02-25 16:00:00|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|0
1708880400000|2024-02-25 17:00:00|7712.2|7707.2|7712.2|7707.2|7712.2|7707.2|7712.2|7707.2|0
1708887600000|2024-02-25 19:00:00|7714.1|7709.1|7716.1|7711.1|7716.1|7711.1|7714.1|7709.1|0
1708898400000|2024-02-25 22:00:00|7716|7711|7716|7711|7716|7711|7716|7711|0
1708902000000|2024-02-25 23:00:00|7712|7707|7718.2|7713.2|7720.6|7715.6|7711.9|7706.9|0
1708905600000|2024-02-26 00:00:00|7718.1|7713.1|7714.7|7709.7|7718.7|7713.7|7711.9|7706.9|0
1708909200000|2024-02-26 01:00:00|7708.1|7703.1|7700.8|7695.8|7709.6|7704.6|7698.8|7693.8|0
1708912800000|2024-02-26 02:00:00|7701.1|7696.1|7699.3|7694.3|7702.6|7697.6|7697.3|7692.3|0
1708916400000|2024-02-26 03:00:00|7699.1|7694.1|7697.1|7692.1|7701.1|7696.1|7696.3|7691.3|0
1708920000000|2024-02-26 04:00:00|7696.8|7691.8|7695.8|7690.8|7697.3|7692.3|7693.3|7688.3|0
1708923600000|2024-02-26 05:00:00|7696.1|7691.1|7696.3|7691.3|7700.8|7695.8|7695.3|7690.3|0
1708927200000|2024-02-26 06:00:00|7696.6|7691.6|7693.1|7688.1|7697.3|7692.3|7690.8|7685.8|0
1708930800000|2024-02-26 07:00:00|7693.6|7688.6|7698.3|7693.3|7705.8|7700.8|7693.1|7688.1|0
1708934400000|2024-02-26 08:00:00|7698.8|7693.8|7705|7700|7714|7709|7695.1|7690.1|0
1708938000000|2024-02-26 09:00:00|7705.2|7700.2|7680.5|7675.5|7706|7701|7680|7675|0
1708941600000|2024-02-26 10:00:00|7680|7675|7689.2|7684.2|7691|7686|7678.7|7673.7|0
1708945200000|2024-02-26 11:00:00|7689|7684|7688.5|7683.5|7693|7688|7682|7677|0
1708948800000|2024-02-26 12:00:00|7688.7|7683.7|7689.2|7684.2|7692|7687|7682.5|7677.5|0
1708952400000|2024-02-26 13:00:00|7689.5|7684.5|7699|7694|7701|7696|7685|7680|0
1708956000000|2024-02-26 14:00:00|7699.5|7694.5|7706.2|7701.2|7708.7|7703.7|7693.5|7688.5|0
1708959600000|2024-02-26 15:00:00|7706.5|7701.5|7683|7678|7706.5|7701.5|7680.5|7675.5|0
1708963200000|2024-02-26 16:00:00|7683.2|7678.2|7688|7683|7690|7685|7680|7675|0
1708966800000|2024-02-26 17:00:00|7687.5|7682.5|7684.5|7679.5|7693.5|7688.5|7682|7677|0
1708970400000|2024-02-26 18:00:00|7684.2|7679.2|7683|7678|7687.5|7682.5|7677|7672|0
1708974000000|2024-02-26 19:00:00|7683.5|7678.5|7684.5|7679.5|7687.5|7682.5|7682.2|7677.2|0
1708977600000|2024-02-26 20:00:00|7684.7|7679.7|7686.5|7681.5|7690.5|7685.5|7684.5|7679.5|0
1708981200000|2024-02-26 21:00:00|7686.4|7681.4|7684.3|7679.3|7687.6|7682.6|7683.3|7678.3|0
1708984800000|2024-02-26 22:00:00|7684.4|7679.4|7684.4|7679.4|7686.4|7681.4|7683.9|7678.9|0
1708988400000|2024-02-26 23:00:00|7684.7|7679.7|7686.3|7681.3|7688.7|7683.7|7682.7|7677.7|0
1708992000000|2024-02-27 00:00:00|7686.7|7681.7|7683.2|7678.2|7686.9|7681.9|7679.6|7674.6|0
1708995600000|2024-02-27 01:00:00|7683.1|7678.1|7678.7|7673.7|7688.5|7683.5|7676.5|7671.5|0
1708999200000|2024-02-27 02:00:00|7679|7674|7673.2|7668.2|7681.7|7676.7|7672.5|7667.5|0
1709002800000|2024-02-27 03:00:00|7673|7668|7678.5|7673.5|7679.5|7674.5|7672|7667|0
1709006400000|2024-02-27 04:00:00|7678.7|7673.7|7678.7|7673.7|7679.7|7674.7|7677.7|7672.7|0
1709010000000|2024-02-27 05:00:00|7678.2|7673.2|7674.7|7669.7|7679.5|7674.5|7671|7666|0
1709013600000|2024-02-27 06:00:00|7675|7670|7675.7|7670.7|7678|7673|7672.7|7667.7|0
1709017200000|2024-02-27 07:00:00|7676.2|7671.2|7681|7676|7685.7|7680.7|7675.7|7670.7|0
1709020800000|2024-02-27 08:00:00|7684|7679|7681.4|7676.4|7701.7|7696.7|7680.6|7675.6|0
1709024400000|2024-02-27 09:00:00|7681.9|7676.9|7685.9|7680.9|7695.9|7690.9|7681.1|7676.1|0
1709028000000|2024-02-27 10:00:00|7686.6|7681.6|7686.9|7681.9|7694.6|7689.6|7685.9|7680.9|0
1709031600000|2024-02-27 11:00:00|7687.4|7682.4|7683.9|7678.9|7689.4|7684.4|7673.6|7668.6|0
1709035200000|2024-02-27 12:00:00|7684.9|7679.9|7691.3|7686.3|7695.8|7690.8|7679.9|7674.9|0
1709038800000|2024-02-27 13:00:00|7690.8|7685.8|7676.3|7671.3|7691.8|7686.8|7671.8|7666.8|0
1709042400000|2024-02-27 14:00:00|7675.8|7670.8|7683|7678|7687.3|7682.3|7670.8|7665.8|0
1709046000000|2024-02-27 15:00:00|7683.8|7678.8|7691|7686|7696|7691|7680.5|7675.5|0
1709049600000|2024-02-27 16:00:00|7691.2|7686.2|7683.5|7678.5|7692|7687|7682.2|7677.2|0
1709053200000|2024-02-27 17:00:00|7683|7678|7685.5|7680.5|7686.2|7681.2|7681|7676|0
1709056800000|2024-02-27 18:00:00|7685.2|7680.2|7691.5|7686.5|7692.5|7687.5|7684.2|7679.2|0
1709060400000|2024-02-27 19:00:00|7692|7687|7687|7682|7692|7687|7683.5|7678.5|0
1709064000000|2024-02-27 20:00:00|7687.2|7682.2|7692.7|7687.7|7695.2|7690.2|7685.5|7680.5|0
1709067600000|2024-02-27 21:00:00|7692.9|7687.9|7686.3|7681.3|7695.4|7690.4|7686.1|7681.1|0
1709071200000|2024-02-27 22:00:00|7686.4|7681.4|7688.5|7683.5|7688.7|7683.7|7686|7681|0
1709074800000|2024-02-27 23:00:00|7688.8|7683.8|7687.1|7682.1|7689.7|7684.7|7687|7682|0
1709078400000|2024-02-28 00:00:00|7687.2|7682.2|7688|7683|7690.6|7685.6|7686.9|7681.9|0
1709082000000|2024-02-28 01:00:00|7687.9|7682.9|7687.9|7682.9|7693.4|7688.4|7685.7|7680.7|0
1709085600000|2024-02-28 02:00:00|7688.2|7683.2|7690.2|7685.2|7691.2|7686.2|7684.4|7679.4|0
1709089200000|2024-02-28 03:00:00|7689.9|7684.9|7694.4|7689.4|7694.7|7689.7|7688.4|7683.4|0
1709092800000|2024-02-28 04:00:00|7694.2|7689.2|7689.9|7684.9|7694.7|7689.7|7689.9|7684.9|0
1709096400000|2024-02-28 05:00:00|7689.7|7684.7|7688.4|7683.4|7692.9|7687.9|7687.7|7682.7|0
1709100000000|2024-02-28 06:00:00|7688.7|7683.7|7690.2|7685.2|7693.4|7688.4|7687.2|7682.2|0
1709103600000|2024-02-28 07:00:00|7689.9|7684.9|7668.9|7663.9|7696.9|7691.9|7668.9|7663.9|0
1709107200000|2024-02-28 08:00:00|7668.7|7663.7|7656|7651|7673.9|7668.9|7654.4|7649.4|0
1709110800000|2024-02-28 09:00:00|7656.3|7651.3|7641|7636|7663|7658|7639.8|7634.8|0
1709114400000|2024-02-28 10:00:00|7640.3|7635.3|7633.5|7628.5|7647.8|7642.8|7628.8|7623.8|0
1709118000000|2024-02-28 11:00:00|7633|7628|7630.5|7625.5|7638.5|7633.5|7625.3|7620.3|0
1709121600000|2024-02-28 12:00:00|7630.8|7625.8|7629.7|7624.7|7633.8|7628.8|7621.3|7616.3|0
1709125200000|2024-02-28 13:00:00|7629.5|7624.5|7626.5|7621.5|7636|7631|7623|7618|0
1709128800000|2024-02-28 14:00:00|7626.7|7621.7|7634.7|7629.7|7642|7637|7623.5|7618.5|0
1709132400000|2024-02-28 15:00:00|7634.2|7629.2|7640.6|7635.6|7642.6|7637.6|7628.6|7623.6|0
1709136000000|2024-02-28 16:00:00|7641.1|7636.1|7624.8|7619.8|7645.1|7640.1|7615.8|7610.8|0
1709139600000|2024-02-28 17:00:00|7624.6|7619.6|7619.1|7614.1|7629.1|7624.1|7618.1|7613.1|0
1709143200000|2024-02-28 18:00:00|7618.6|7613.6|7623.1|7618.1|7628.6|7623.6|7615.1|7610.1|0
1709146800000|2024-02-28 19:00:00|7623.6|7618.6|7614.1|7609.1|7623.6|7618.6|7609.3|7604.3|0
1709150400000|2024-02-28 20:00:00|7614.6|7609.6|7616.9|7611.9|7619.6|7614.6|7613.1|7608.1|0
1709154000000|2024-02-28 21:00:00|7617|7612|7603.7|7598.7|7617.1|7612.1|7598.3|7593.3|0
1709157600000|2024-02-28 22:00:00|7604|7599|7606.4|7601.4|7606.6|7601.6|7602.4|7597.4|0
1709161200000|2024-02-28 23:00:00|7607|7602|7610.6|7605.6|7612|7607|7606.3|7601.3|0
1709164800000|2024-02-29 00:00:00|7610.5|7605.5|7620.3|7615.3|7620.4|7615.4|7610.4|7605.4|0
1709168400000|2024-02-29 01:00:00|7620.2|7615.2|7621.9|7616.9|7622.7|7617.7|7617.4|7612.4|0
1709172000000|2024-02-29 02:00:00|7622.2|7617.2|7628.4|7623.4|7629.4|7624.4|7622.2|7617.2|0
1709175600000|2024-02-29 03:00:00|7628.7|7623.7|7634.4|7629.4|7635.2|7630.2|7627.4|7622.4|0
1709179200000|2024-02-29 04:00:00|7634.7|7629.7|7641.9|7636.9|7642.6|7637.6|7634.4|7629.4|0
1709182800000|2024-02-29 05:00:00|7642.1|7637.1|7633.1|7628.1|7642.9|7637.9|7633.1|7628.1|0
1709186400000|2024-02-29 06:00:00|7633.4|7628.4|7633.1|7628.1|7636.9|7631.9|7631.9|7626.9|0
1709190000000|2024-02-29 07:00:00|7633.4|7628.4|7639.4|7634.4|7647.4|7642.4|7632.4|7627.4|0
1709193600000|2024-02-29 08:00:00|7638.1|7633.1|7649.6|7644.6|7653.4|7648.4|7632.6|7627.6|0
1709197200000|2024-02-29 09:00:00|7650.4|7645.4|7639.9|7634.9|7650.9|7645.9|7633.1|7628.1|0
1709200800000|2024-02-29 10:00:00|7640.1|7635.1|7642.9|7637.9|7645.4|7640.4|7630.1|7625.1|0
1709204400000|2024-02-29 11:00:00|7642.6|7637.6|7656.9|7651.9|7656.9|7651.9|7641.4|7636.4|0
1709208000000|2024-02-29 12:00:00|7656.4|7651.4|7650.4|7645.4|7657.6|7652.6|7649.9|7644.9|0
1709211600000|2024-02-29 13:00:00|7650.9|7645.9|7669.2|7664.2|7671.9|7666.9|7648.6|7643.6|0
1709215200000|2024-02-29 14:00:00|7669.4|7664.4|7672.2|7667.2|7681.2|7676.2|7665.4|7660.4|0
1709218800000|2024-02-29 15:00:00|7672.7|7667.7|7648.8|7643.8|7672.7|7667.7|7646.3|7641.3|0
1709222400000|2024-02-29 16:00:00|7649.3|7644.3|7633.8|7628.8|7652.5|7647.5|7619.3|7614.3|0
1709226000000|2024-02-29 17:00:00|7633.3|7628.3|7650.5|7645.5|7650.8|7645.8|7632.8|7627.8|0
1709229600000|2024-02-29 18:00:00|7649.8|7644.8|7660.3|7655.3|7660.8|7655.8|7649.8|7644.8|0
1709233200000|2024-02-29 19:00:00|7660|7655|7661|7656|7663.3|7658.3|7654.5|7649.5|0
1709236800000|2024-02-29 20:00:00|7661.3|7656.3|7668.5|7663.5|7672.8|7667.8|7656.5|7651.5|0
1709240400000|2024-02-29 21:00:00|7667.1|7662.1|7665.8|7660.8|7670|7665|7659.9|7654.9|0
1709244000000|2024-02-29 22:00:00|7665.9|7660.9|7666.5|7661.5|7667|7662|7665.1|7660.1|0
1709247600000|2024-02-29 23:00:00|7666.2|7661.2|7662.1|7657.1|7668.7|7663.7|7659.6|7654.6|0
1709251200000|2024-03-01 00:00:00|7662.2|7657.2|7672.6|7667.6|7672.7|7667.7|7662.1|7657.1|0
1709254800000|2024-03-01 01:00:00|7672.7|7667.7|7687.8|7682.8|7688|7683|7672|7667|0
1709258400000|2024-03-01 02:00:00|7687.5|7682.5|7692.4|7687.4|7693.4|7688.4|7685|7680|0
1709262000000|2024-03-01 03:00:00|7692.1|7687.1|7691.4|7686.4|7694.1|7689.1|7688.9|7683.9|0
1709265600000|2024-03-01 04:00:00|7692.6|7687.6|7694.1|7689.1|7694.6|7689.6|7690.1|7685.1|0
1709269200000|2024-03-01 05:00:00|7693.9|7688.9|7695.1|7690.1|7696.4|7691.4|7691.1|7686.1|0
1709272800000|2024-03-01 06:00:00|7694.9|7689.9|7692.9|7687.9|7699.9|7694.9|7692.4|7687.4|0
1709276400000|2024-03-01 07:00:00|7692.6|7687.6|7690.4|7685.4|7697.1|7692.1|7690.4|7685.4|0
1709280000000|2024-03-01 08:00:00|7689.4|7684.4|7673.4|7668.4|7689.4|7684.4|7664.9|7659.9|0
1709283600000|2024-03-01 09:00:00|7673.6|7668.6|7690.6|7685.6|7698.4|7693.4|7673.4|7668.4|0
1709287200000|2024-03-01 10:00:00|7690.1|7685.1|7672.9|7667.9|7694.6|7689.6|7663.1|7658.1|0
1709290800000|2024-03-01 11:00:00|7673.4|7668.4|7684.9|7679.9|7685.9|7680.9|7673.1|7668.1|0
1709294400000|2024-03-01 12:00:00|7685.1|7680.1|7686.4|7681.4|7687.9|7682.9|7674.1|7669.1|0
1709298000000|2024-03-01 13:00:00|7686.2|7681.2|7665.2|7660.2|7686.2|7681.2|7664.9|7659.9|0
1709301600000|2024-03-01 14:00:00|7664.9|7659.9|7649.4|7644.4|7675.9|7670.9|7646.7|7641.7|0
1709305200000|2024-03-01 15:00:00|7653.2|7648.2|7690.1|7685.1|7691.3|7686.3|7646.7|7641.7|0
1709308800000|2024-03-01 16:00:00|7689.6|7684.6|7688.1|7683.1|7694.8|7689.8|7686.3|7681.3|0
1709312400000|2024-03-01 17:00:00|7687.8|7682.8|7686.6|7681.6|7691.6|7686.6|7683.6|7678.6|0
1709316000000|2024-03-01 18:00:00|7686.3|7681.3|7685.6|7680.6|7687.1|7682.1|7681.6|7676.6|0
1709319600000|2024-03-01 19:00:00|7685.8|7680.8|7685.8|7680.8|7687.6|7682.6|7681.8|7676.8|0
1709323200000|2024-03-01 20:00:00|7685.6|7680.6|7690.4|7685.4|7692.8|7687.8|7682.1|7677.1|0
1709326800000|2024-03-01 21:00:00|7689.2|7684.2|7683.8|7678.8|7689.2|7684.2|7683.3|7678.3|0
1709366400000|2024-03-02 08:00:00|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1709370000000|2024-03-02 09:00:00|7687.2|7682.2|7687.2|7682.2|7687.2|7682.2|7687.2|7682.2|0
1709380800000|2024-03-02 12:00:00|7685.2|7680.2|7685.3|7680.3|7685.3|7680.3|7685.2|7680.2|0
1709391600000|2024-03-02 15:00:00|7686.5|7681.5|7686.5|7681.5|7686.5|7681.5|7686.5|7681.5|0
1709406000000|2024-03-02 19:00:00|7687.1|7682.1|7694.9|7689.9|7694.9|7689.9|7687.1|7682.1|0
1709409600000|2024-03-02 20:00:00|7694.6|7689.6|7694.6|7689.6|7694.6|7689.6|7694.6|7689.6|0
1709413200000|2024-03-02 21:00:00|7693.4|7688.4|7693.4|7688.4|7693.4|7688.4|7693.4|7688.4|0
1709416800000|2024-03-02 22:00:00|7691.6|7686.6|7687.9|7682.9|7691.6|7686.6|7687.9|7682.9|0
1709420400000|2024-03-02 23:00:00|7686.1|7681.1|7683.7|7678.7|7686.1|7681.1|7683.7|7678.7|0
1709424000000|2024-03-03 00:00:00|7682|7677|7682|7677|7682|7677|7682|7677|0
1709445600000|2024-03-03 06:00:00|7682.1|7677.1|7682.1|7677.1|7682.1|7677.1|7682.1|7677.1|0
1709449200000|2024-03-03 07:00:00|7683.9|7678.9|7683.9|7678.9|7683.9|7678.9|7683.9|7678.9|0
1709467200000|2024-03-03 12:00:00|7684|7679|7684|7679|7684|7679|7684|7679|0
1709488800000|2024-03-03 18:00:00|7684.1|7679.1|7684.1|7679.1|7684.1|7679.1|7684.1|7679.1|0
1709492400000|2024-03-03 19:00:00|7683.8|7678.8|7685|7680|7685|7680|7683.8|7678.8|0
1709499600000|2024-03-03 21:00:00|7685.1|7680.1|7685.1|7680.1|7685.1|7680.1|7685.1|7680.1|0
1709506800000|2024-03-03 23:00:00|7684.1|7679.1|7689.3|7684.3|7693.4|7688.4|7684.1|7679.1|0
1709510400000|2024-03-04 00:00:00|7689.6|7684.6|7692.8|7687.8|7693.2|7688.2|7686.4|7681.4|0
1709514000000|2024-03-04 01:00:00|7692.9|7687.9|7679.9|7674.9|7693|7688|7679.4|7674.4|0
1709517600000|2024-03-04 02:00:00|7680.9|7675.9|7680.4|7675.4|7683.4|7678.4|7677.9|7672.9|0
1709521200000|2024-03-04 03:00:00|7680.2|7675.2|7675.4|7670.4|7680.4|7675.4|7675.4|7670.4|0
1709524800000|2024-03-04 04:00:00|7675.7|7670.7|7675.4|7670.4|7676.7|7671.7|7673.7|7668.7|0
1709528400000|2024-03-04 05:00:00|7675.2|7670.2|7675.4|7670.4|7676.2|7671.2|7672.4|7667.4|0
1709532000000|2024-03-04 06:00:00|7675.9|7670.9|7678.4|7673.4|7679.9|7674.9|7673.2|7668.2|0
1709535600000|2024-03-04 07:00:00|7678.9|7673.9|7675.9|7670.9|7679.4|7674.4|7669.7|7664.7|0
1709539200000|2024-03-04 08:00:00|7675.4|7670.4|7661.2|7656.2|7681.7|7676.7|7658.7|7653.7|0
1709542800000|2024-03-04 09:00:00|7661.7|7656.7|7665.7|7660.7|7672.2|7667.2|7656.7|7651.7|0
1709546400000|2024-03-04 10:00:00|7665.2|7660.2|7658.7|7653.7|7666.7|7661.7|7652.9|7647.9|0
1709550000000|2024-03-04 11:00:00|7658.9|7653.9|7651.4|7646.4|7658.9|7653.9|7642.4|7637.4|0
1709553600000|2024-03-04 12:00:00|7651.2|7646.2|7640.1|7635.1|7651.2|7646.2|7635.1|7630.1|0
1709557200000|2024-03-04 13:00:00|7639.8|7634.8|7643.1|7638.1|7644.6|7639.6|7631.1|7626.1|0
1709560800000|2024-03-04 14:00:00|7643.6|7638.6|7638.6|7633.6|7649.1|7644.1|7628.6|7623.6|0
1709564400000|2024-03-04 15:00:00|7639.1|7634.1|7639|7634|7641.6|7636.6|7625.2|7620.2|0
1709568000000|2024-03-04 16:00:00|7639.2|7634.2|7646|7641|7646.5|7641.5|7636.5|7631.5|0
1709571600000|2024-03-04 17:00:00|7645.7|7640.7|7649.5|7644.5|7650.7|7645.7|7644.2|7639.2|0
1709575200000|2024-03-04 18:00:00|7649.7|7644.7|7646.5|7641.5|7650|7645|7643|7638|0
1709578800000|2024-03-04 19:00:00|7646.7|7641.7|7652|7647|7654|7649|7642|7637|0
1709582400000|2024-03-04 20:00:00|7651.7|7646.7|7646.8|7641.8|7653|7648|7644.5|7639.5|0
1709586000000|2024-03-04 21:00:00|7646.5|7641.5|7644.7|7639.7|7648.8|7643.8|7643.8|7638.8|0
1709589600000|2024-03-04 22:00:00|7644.5|7639.5|7643.4|7638.4|7644.6|7639.6|7643.4|7638.4|0
1709593200000|2024-03-04 23:00:00|7643.6|7638.6|7642.7|7637.7|7645.8|7640.8|7639.7|7634.7|0
1709596800000|2024-03-05 00:00:00|7642.5|7637.5|7641.8|7636.8|7646.8|7641.8|7641.4|7636.4|0
1709600400000|2024-03-05 01:00:00|7641.9|7636.9|7645.8|7640.8|7645.8|7640.8|7636.1|7631.1|0
1709604000000|2024-03-05 02:00:00|7646.1|7641.1|7636.3|7631.3|7646.6|7641.6|7635.1|7630.1|0
1709607600000|2024-03-05 03:00:00|7636.6|7631.6|7634.1|7629.1|7640.3|7635.3|7633.6|7628.6|0
1709611200000|2024-03-05 04:00:00|7634.8|7629.8|7630.8|7625.8|7636.3|7631.3|7629.6|7624.6|0
1709614800000|2024-03-05 05:00:00|7630.6|7625.6|7621.8|7616.8|7631.1|7626.1|7620.8|7615.8|0
1709618400000|2024-03-05 06:00:00|7621.1|7616.1|7614.1|7609.1|7623.3|7618.3|7613.3|7608.3|0
1709622000000|2024-03-05 07:00:00|7614.3|7609.3|7611.6|7606.6|7615.6|7610.6|7602.1|7597.1|0
1709625600000|2024-03-05 08:00:00|7613.1|7608.1|7602.6|7597.6|7625.8|7620.8|7600.4|7595.4|0
1709629200000|2024-03-05 09:00:00|7602.9|7597.9|7618.6|7613.6|7629.4|7624.4|7601.9|7596.9|0
1709632800000|2024-03-05 10:00:00|7618.9|7613.9|7641.1|7636.1|7643.6|7638.6|7617.4|7612.4|0
1709636400000|2024-03-05 11:00:00|7641.4|7636.4|7645.1|7640.1|7650.6|7645.6|7640.9|7635.9|0
1709640000000|2024-03-05 12:00:00|7645.4|7640.4|7639.5|7634.5|7646.4|7641.4|7638.9|7633.9|0
1709643600000|2024-03-05 13:00:00|7639.7|7634.7|7645|7640|7650.5|7645.5|7637.7|7632.7|0
1709647200000|2024-03-05 14:00:00|7645.2|7640.2|7649.2|7644.2|7649.5|7644.5|7631.7|7626.7|0
1709650800000|2024-03-05 15:00:00|7649.5|7644.5|7647|7642|7658|7653|7637.5|7632.5|0
1709654400000|2024-03-05 16:00:00|7647.2|7642.2|7650|7645|7656|7651|7642.2|7637.2|0
1709658000000|2024-03-05 17:00:00|7650.5|7645.5|7657.2|7652.2|7659|7654|7650|7645|0
1709661600000|2024-03-05 18:00:00|7657.5|7652.5|7646|7641|7659.2|7654.2|7645.7|7640.7|0
1709665200000|2024-03-05 19:00:00|7645.7|7640.7|7636.7|7631.7|7650.5|7645.5|7635.5|7630.5|0
1709668800000|2024-03-05 20:00:00|7636.5|7631.5|7641.3|7636.3|7644.5|7639.5|7629|7624|0
1709672400000|2024-03-05 21:00:00|7641.4|7636.4|7645.9|7640.9|7646.8|7641.8|7640.6|7635.6|0
1709676000000|2024-03-05 22:00:00|7646|7641|7647.9|7642.9|7648.3|7643.3|7645.7|7640.7|0
1709679600000|2024-03-05 23:00:00|7647.8|7642.8|7643.3|7638.3|7647.8|7642.8|7641.4|7636.4|0
1709683200000|2024-03-06 00:00:00|7643.2|7638.2|7642.8|7637.8|7645.8|7640.8|7641.7|7636.7|0
1709686800000|2024-03-06 01:00:00|7642.7|7637.7|7645.8|7640.8|7646.8|7641.8|7639.8|7634.8|0
1709690400000|2024-03-06 02:00:00|7645.6|7640.6|7648.3|7643.3|7650.3|7645.3|7644.1|7639.1|0
1709694000000|2024-03-06 03:00:00|7648.8|7643.8|7654.3|7649.3|7654.3|7649.3|7648.3|7643.3|0
1709697600000|2024-03-06 04:00:00|7653.8|7648.8|7652.3|7647.3|7654.6|7649.6|7649.3|7644.3|0
1709701200000|2024-03-06 05:00:00|7652.8|7647.8|7654.6|7649.6|7656.3|7651.3|7652.3|7647.3|0
1709704800000|2024-03-06 06:00:00|7654.8|7649.8|7658.3|7653.3|7658.3|7653.3|7652.8|7647.8|0
1709708400000|2024-03-06 07:00:00|7658.6|7653.6|7657.1|7652.1|7662.3|7657.3|7653.3|7648.3|0
1709712000000|2024-03-06 08:00:00|7654.3|7649.3|7669|7664|7677|7672|7641.8|7636.8|0
1709715600000|2024-03-06 09:00:00|7668.5|7663.5|7673|7668|7678.7|7673.7|7659.5|7654.5|0
1709719200000|2024-03-06 10:00:00|7673.2|7668.2|7666.2|7661.2|7678.5|7673.5|7664|7659|0
1709722800000|2024-03-06 11:00:00|7666.5|7661.5|7677|7672|7677.7|7672.7|7661|7656|0
1709726400000|2024-03-06 12:00:00|7677.2|7672.2|7679.4|7674.4|7680.7|7675.7|7668.7|7663.7|0
1709730000000|2024-03-06 13:00:00|7678.9|7673.9|7684.4|7679.4|7685.2|7680.2|7665.2|7660.2|0
1709733600000|2024-03-06 14:00:00|7684.2|7679.2|7699.4|7694.4|7705.2|7700.2|7683.7|7678.7|0
1709737200000|2024-03-06 15:00:00|7699.2|7694.2|7672.9|7667.9|7702.7|7697.7|7672.4|7667.4|0
1709740800000|2024-03-06 16:00:00|7672.4|7667.4|7652.1|7647.1|7683.9|7678.9|7647.1|7642.1|0
1709744400000|2024-03-06 17:00:00|7652.6|7647.6|7658.1|7653.1|7662.3|7657.3|7647.1|7642.1|0
1709748000000|2024-03-06 18:00:00|7658.3|7653.3|7651.6|7646.6|7664.6|7659.6|7647.3|7642.3|0
1709751600000|2024-03-06 19:00:00|7650.8|7645.8|7650.8|7645.8|7654.1|7649.1|7641.6|7636.6|0
1709755200000|2024-03-06 20:00:00|7650.6|7645.6|7652.4|7647.4|7655.3|7650.3|7645.6|7640.6|0
1709758800000|2024-03-06 21:00:00|7652.6|7647.6|7652.4|7647.4|7655|7650|7650.9|7645.9|0
1709762400000|2024-03-06 22:00:00|7652.5|7647.5|7653.8|7648.8|7654.2|7649.2|7649.7|7644.7|0
1709766000000|2024-03-06 23:00:00|7654.4|7649.4|7648.7|7643.7|7654.7|7649.7|7648.7|7643.7|0
1709769600000|2024-03-07 00:00:00|7648.5|7643.5|7647.4|7642.4|7651.4|7646.4|7641|7636|0
1709773200000|2024-03-07 01:00:00|7647.3|7642.3|7654|7649|7665|7660|7645.8|7640.8|0
1709776800000|2024-03-07 02:00:00|7653.8|7648.8|7658.3|7653.3|7659.3|7654.3|7650.5|7645.5|0
1709780400000|2024-03-07 03:00:00|7657.8|7652.8|7660.8|7655.8|7661.3|7656.3|7652.8|7647.8|0
1709784000000|2024-03-07 04:00:00|7661|7656|7661.3|7656.3|7663.5|7658.5|7657.5|7652.5|0
1709787600000|2024-03-07 05:00:00|7661|7656|7656.9|7651.9|7664.6|7659.6|7656.9|7651.9|0
1709791200000|2024-03-07 06:00:00|7657.1|7652.1|7652.4|7647.4|7660.1|7655.1|7652.1|7647.1|0
1709794800000|2024-03-07 07:00:00|7653.1|7648.1|7650.1|7645.1|7656.1|7651.1|7641.9|7636.9|0
1709798400000|2024-03-07 08:00:00|7652.4|7647.4|7655.9|7650.9|7673.1|7668.1|7647.9|7642.9|0
1709802000000|2024-03-07 09:00:00|7655.4|7650.4|7658.9|7653.9|7660.1|7655.1|7646.6|7641.6|0
1709805600000|2024-03-07 10:00:00|7659.1|7654.1|7661.9|7656.9|7667.1|7662.1|7657.6|7652.6|0
1709809200000|2024-03-07 11:00:00|7662.4|7657.4|7665.9|7660.9|7671.6|7666.6|7658.9|7653.9|0
1709812800000|2024-03-07 12:00:00|7666.1|7661.1|7683.9|7678.9|7690.4|7685.4|7665.4|7660.4|0
1709816400000|2024-03-07 13:00:00|7684.4|7679.4|7692.4|7687.4|7699.2|7694.2|7675.2|7670.2|0
1709820000000|2024-03-07 14:00:00|7692.7|7687.7|7714.9|7709.9|7715.2|7710.2|7689.7|7684.7|0
1709823600000|2024-03-07 15:00:00|7714.7|7709.7|7696.7|7691.7|7714.7|7709.7|7692.2|7687.2|0
1709827200000|2024-03-07 16:00:00|7697.2|7692.2|7701.7|7696.7|7703.7|7698.7|7691.2|7686.2|0
1709830800000|2024-03-07 17:00:00|7701.9|7696.9|7702.7|7697.7|7705.2|7700.2|7697.2|7692.2|0
1709834400000|2024-03-07 18:00:00|7702.4|7697.4|7706.9|7701.9|7707.7|7702.7|7699.2|7694.2|0
1709838000000|2024-03-07 19:00:00|7707.2|7702.2|7699.2|7694.2|7707.2|7702.2|7698.7|7693.7|0
1709841600000|2024-03-07 20:00:00|7698.7|7693.7|7694.4|7689.4|7698.7|7693.7|7690.7|7685.7|0
1709845200000|2024-03-07 21:00:00|7694.2|7689.2|7694|7689|7695.2|7690.2|7680.3|7675.3|0
1709848800000|2024-03-07 22:00:00|7693.9|7688.9|7696.3|7691.3|7698|7693|7693.7|7688.7|0
1709852400000|2024-03-07 23:00:00|7698.6|7693.6|7697.1|7692.1|7699.7|7694.7|7695.1|7690.1|0
1709856000000|2024-03-08 00:00:00|7697.6|7692.6|7697.3|7692.3|7701.4|7696.4|7693.2|7688.2|0
1709859600000|2024-03-08 01:00:00|7697.9|7692.9|7701.4|7696.4|7703.7|7698.7|7694.4|7689.4|0
1709863200000|2024-03-08 02:00:00|7701.2|7696.2|7699.4|7694.4|7701.7|7696.7|7698.4|7693.4|0
1709866800000|2024-03-08 03:00:00|7699.2|7694.2|7709.2|7704.2|7710.2|7705.2|7697.7|7692.7|0
1709870400000|2024-03-08 04:00:00|7709.4|7704.4|7712.2|7707.2|7714.2|7709.2|7709.4|7704.4|0
1709874000000|2024-03-08 05:00:00|7712.4|7707.4|7714.2|7709.2|7717.2|7712.2|7711.2|7706.2|0
1709877600000|2024-03-08 06:00:00|7714.4|7709.4|7706.2|7701.2|7715.9|7710.9|7705.7|7700.7|0
1709881200000|2024-03-08 07:00:00|7705.9|7700.9|7699.9|7694.9|7707.4|7702.4|7695.7|7690.7|0
1709884800000|2024-03-08 08:00:00|7702.2|7697.2|7679.7|7674.7|7702.2|7697.2|7674|7669|0
1709888400000|2024-03-08 09:00:00|7680|7675|7679.5|7674.5|7689|7684|7674.5|7669.5|0
1709892000000|2024-03-08 10:00:00|7679.2|7674.2|7659|7654|7680.2|7675.2|7657.5|7652.5|0
1709895600000|2024-03-08 11:00:00|7659.5|7654.5|7664|7659|7677.5|7672.5|7659|7654|0
1709899200000|2024-03-08 12:00:00|7665.5|7660.5|7651.9|7646.9|7667.2|7662.2|7648|7643|0
1709902800000|2024-03-08 13:00:00|7652.2|7647.2|7663.7|7658.7|7671.7|7666.7|7650.2|7645.2|0
1709906400000|2024-03-08 14:00:00|7663.9|7658.9|7659.7|7654.7|7676.7|7671.7|7656.7|7651.7|0
1709910000000|2024-03-08 15:00:00|7659.9|7654.9|7674.8|7669.8|7676.3|7671.3|7651.8|7646.8|0
1709913600000|2024-03-08 16:00:00|7674|7669|7666.3|7661.3|7674.8|7669.8|7658|7653|0
1709917200000|2024-03-08 17:00:00|7666|7661|7659|7654|7672.8|7667.8|7657.3|7652.3|0
1709920800000|2024-03-08 18:00:00|7658.3|7653.3|7654.8|7649.8|7660.3|7655.3|7649.5|7644.5|0
1709924400000|2024-03-08 19:00:00|7654.5|7649.5|7663|7658|7668.5|7663.5|7653.8|7648.8|0
1709928000000|2024-03-08 20:00:00|7663.3|7658.3|7656.2|7651.2|7665.8|7660.8|7653|7648|0
1709931600000|2024-03-08 21:00:00|7655.9|7650.9|7655.9|7650.9|7663.6|7658.6|7654.6|7649.6|0
1709967600000|2024-03-09 07:00:00|7654.9|7649.9|7654.9|7649.9|7654.9|7649.9|7654.9|7649.9|0
1709971200000|2024-03-09 08:00:00|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|0
1709974800000|2024-03-09 09:00:00|7657.2|7652.2|7657.2|7652.2|7657.2|7652.2|7657.2|7652.2|0
1709996400000|2024-03-09 15:00:00|7657.1|7652.1|7657.1|7652.1|7657.1|7652.1|7657.1|7652.1|0
1710061200000|2024-03-10 09:00:00|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|0
1710079200000|2024-03-10 14:00:00|7657.8|7652.8|7655.9|7650.9|7657.9|7652.9|7655.9|7650.9|0
1710086400000|2024-03-10 16:00:00|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|0
1710093600000|2024-03-10 18:00:00|7658|7653|7658|7653|7658|7653|7658|7653|0
1710104400000|2024-03-10 21:00:00|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|7657.9|7652.9|0
1710108000000|2024-03-10 22:00:00|7655.8|7650.8|7644|7639|7655.8|7650.8|7643.1|7638.1|0
1710111600000|2024-03-10 23:00:00|7644.7|7639.7|7655.2|7650.2|7655.2|7650.2|7643.9|7638.9|0
1710115200000|2024-03-11 00:00:00|7655.1|7650.1|7650.6|7645.6|7657.8|7652.8|7647.6|7642.6|0
1710118800000|2024-03-11 01:00:00|7650.5|7645.5|7641.5|7636.5|7652|7647|7641.5|7636.5|0
1710122400000|2024-03-11 02:00:00|7641.3|7636.3|7636.6|7631.6|7642|7637|7635.1|7630.1|0
1710126000000|2024-03-11 03:00:00|7636.3|7631.3|7634.8|7629.8|7642.1|7637.1|7634.1|7629.1|0
1710129600000|2024-03-11 04:00:00|7634.6|7629.6|7632.3|7627.3|7634.6|7629.6|7630.1|7625.1|0
1710133200000|2024-03-11 05:00:00|7631.8|7626.8|7640.3|7635.3|7640.8|7635.8|7630.6|7625.6|0
1710136800000|2024-03-11 06:00:00|7640.1|7635.1|7638.6|7633.6|7641.8|7636.8|7637.6|7632.6|0
1710140400000|2024-03-11 07:00:00|7638.8|7633.8|7626.3|7621.3|7640.6|7635.6|7623.1|7618.1|0
1710144000000|2024-03-11 08:00:00|7626.8|7621.8|7652.4|7647.4|7669.1|7664.1|7626.8|7621.8|0
1710147600000|2024-03-11 09:00:00|7651.9|7646.9|7640.6|7635.6|7660.4|7655.4|7637.4|7632.4|0
1710151200000|2024-03-11 10:00:00|7640.4|7635.4|7626.1|7621.1|7642.1|7637.1|7616.9|7611.9|0
1710154800000|2024-03-11 11:00:00|7626.4|7621.4|7627.4|7622.4|7636.4|7631.4|7622.9|7617.9|0
1710158400000|2024-03-11 12:00:00|7626.4|7621.4|7636.4|7631.4|7636.7|7631.7|7613.4|7608.4|0
1710162000000|2024-03-11 13:00:00|7636.7|7631.7|7645.9|7640.9|7656.9|7651.9|7632.7|7627.7|0
1710165600000|2024-03-11 14:00:00|7645.7|7640.7|7643.4|7638.4|7647.2|7642.2|7631.9|7626.9|0
1710169200000|2024-03-11 15:00:00|7643.2|7638.2|7661.5|7656.5|7662.5|7657.5|7639.9|7634.9|0
1710172800000|2024-03-11 16:00:00|7662|7657|7677.5|7672.5|7679|7674|7660|7655|0
1710176400000|2024-03-11 17:00:00|7677|7672|7684.5|7679.5|7685.2|7680.2|7675.5|7670.5|0
1710180000000|2024-03-11 18:00:00|7684.7|7679.7|7692|7687|7692.5|7687.5|7684.5|7679.5|0
1710183600000|2024-03-11 19:00:00|7692.2|7687.2|7694|7689|7695|7690|7688|7683|0
1710187200000|2024-03-11 20:00:00|7693.7|7688.7|7695.2|7690.2|7696.7|7691.7|7690.5|7685.5|0
1710190800000|2024-03-11 21:00:00|7695|7690|7694.9|7689.9|7695.1|7690.1|7692.6|7687.6|0
1710194400000|2024-03-11 22:00:00|7697.8|7692.8|7705|7700|7706.4|7701.4|7693.7|7688.7|0
1710198000000|2024-03-11 23:00:00|7704.7|7699.7|7705.4|7700.4|7706.2|7701.2|7702|7697|0
1710201600000|2024-03-12 00:00:00|7705.3|7700.3|7702.2|7697.2|7706.1|7701.1|7698|7693|0
1710205200000|2024-03-12 01:00:00|7701.2|7696.2|7710.7|7705.7|7712.2|7707.2|7700.7|7695.7|0
1710208800000|2024-03-12 02:00:00|7711|7706|7713.2|7708.2|7718.7|7713.7|7711|7706|0
1710212400000|2024-03-12 03:00:00|7713.7|7708.7|7723.5|7718.5|7725|7720|7713.7|7708.7|0
1710216000000|2024-03-12 04:00:00|7723.7|7718.7|7725.7|7720.7|7726.7|7721.7|7722|7717|0
1710219600000|2024-03-12 05:00:00|7726|7721|7732|7727|7740.5|7735.5|7725|7720|0
1710223200000|2024-03-12 06:00:00|7732.5|7727.5|7728.7|7723.7|7732.7|7727.7|7724.7|7719.7|0
1710226800000|2024-03-12 07:00:00|7736.5|7731.5|7731.7|7726.7|7744.2|7739.2|7730.2|7725.2|0
1710230400000|2024-03-12 08:00:00|7730.7|7725.7|7739|7734|7745.5|7740.5|7720.5|7715.5|0
1710234000000|2024-03-12 09:00:00|7738|7733|7736.2|7731.2|7749|7744|7732|7727|0
1710237600000|2024-03-12 10:00:00|7736|7731|7755|7750|7759|7754|7736|7731|0
1710241200000|2024-03-12 11:00:00|7755.5|7750.5|7759.5|7754.5|7764.5|7759.5|7753|7748|0
1710244800000|2024-03-12 12:00:00|7760|7755|7760|7755|7767.2|7762.2|7735|7730|0
1710248400000|2024-03-12 13:00:00|7760.5|7755.5|7765.5|7760.5|7765.5|7760.5|7744|7739|0
1710252000000|2024-03-12 14:00:00|7764.5|7759.5|7751|7746|7764.5|7759.5|7749.2|7744.2|0
1710255600000|2024-03-12 15:00:00|7750.5|7745.5|7758.7|7753.7|7761.7|7756.7|7748.5|7743.5|0
1710259200000|2024-03-12 16:00:00|7758.2|7753.2|7749.7|7744.7|7758.4|7753.4|7746.7|7741.7|0
1710262800000|2024-03-12 17:00:00|7750.2|7745.2|7757.9|7752.9|7758.7|7753.7|7743.7|7738.7|0
1710266400000|2024-03-12 18:00:00|7758.2|7753.2|7759.7|7754.7|7762.2|7757.2|7755.7|7750.7|0
1710270000000|2024-03-12 19:00:00|7759.9|7754.9|7756.2|7751.2|7763.2|7758.2|7754.2|7749.2|0
1710273600000|2024-03-12 20:00:00|7755.7|7750.7|7758.9|7753.9|7760.2|7755.2|7755.7|7750.7|0
1710277200000|2024-03-12 21:00:00|7758.5|7753.5|7758.4|7753.4|7759.5|7754.5|7758|7753|0
1710280800000|2024-03-12 22:00:00|7757.2|7752.2|7762.5|7757.5|7764|7759|7756.9|7751.9|0
1710284400000|2024-03-12 23:00:00|7762.6|7757.6|7763.8|7758.8|7765.7|7760.7|7761.5|7756.5|0
1710288000000|2024-03-13 00:00:00|7763.9|7758.9|7758.3|7753.3|7766.4|7761.4|7756.1|7751.1|0
1710291600000|2024-03-13 01:00:00|7758.2|7753.2|7761.2|7756.2|7762.9|7757.9|7754.2|7749.2|0
1710295200000|2024-03-13 02:00:00|7760.9|7755.9|7757.9|7752.9|7763.4|7758.4|7755.4|7750.4|0
1710298800000|2024-03-13 03:00:00|7758.2|7753.2|7755.7|7750.7|7758.4|7753.4|7753.7|7748.7|0
1710302400000|2024-03-13 04:00:00|7754.9|7749.9|7759.2|7754.2|7759.2|7754.2|7754.9|7749.9|0
1710306000000|2024-03-13 05:00:00|7759.4|7754.4|7762.2|7757.2|7766.2|7761.2|7758.7|7753.7|0
1710309600000|2024-03-13 06:00:00|7762.4|7757.4|7755.4|7750.4|7762.4|7757.4|7751.9|7746.9|0
1710313200000|2024-03-13 07:00:00|7755.7|7750.7|7759.4|7754.4|7766.4|7761.4|7755.7|7750.7|0
1710316800000|2024-03-13 08:00:00|7761.7|7756.7|7751.5|7746.5|7764.4|7759.4|7746.2|7741.2|0
1710320400000|2024-03-13 09:00:00|7752.8|7747.8|7768.8|7763.8|7770|7765|7751.8|7746.8|0
1710324000000|2024-03-13 10:00:00|7769|7764|7758.8|7753.8|7770.3|7765.3|7755.3|7750.3|0
1710327600000|2024-03-13 11:00:00|7758.5|7753.5|7747.3|7742.3|7758.5|7753.5|7747|7742|0
1710331200000|2024-03-13 12:00:00|7747|7742|7751.5|7746.5|7751.5|7746.5|7739.8|7734.8|0
1710334800000|2024-03-13 13:00:00|7751.2|7746.2|7776.5|7771.5|7781|7776|7750.5|7745.5|0
1710338400000|2024-03-13 14:00:00|7776.7|7771.7|7770.7|7765.7|7782.2|7777.2|7767|7762|0
1710342000000|2024-03-13 15:00:00|7771|7766|7782|7777|7788.8|7783.8|7767.7|7762.7|0
1710345600000|2024-03-13 16:00:00|7781.3|7776.3|7778|7773|7783|7778|7764.2|7759.2|0
1710349200000|2024-03-13 17:00:00|7778.7|7773.7|7776.7|7771.7|7781.2|7776.2|7772.5|7767.5|0
1710352800000|2024-03-13 18:00:00|7776.5|7771.5|7777.5|7772.5|7781|7776|7775.7|7770.7|0
1710356400000|2024-03-13 19:00:00|7777|7772|7773|7768|7778.5|7773.5|7764.5|7759.5|0
1710360000000|2024-03-13 20:00:00|7772.7|7767.7|7778.7|7773.7|7779.7|7774.7|7772.7|7767.7|0
1710363600000|2024-03-13 21:00:00|7778.5|7773.5|7778|7773|7778.5|7773.5|7777|7772|0
1710367200000|2024-03-13 22:00:00|7776.4|7771.4|7776.2|7771.2|7778.6|7773.6|7775|7770|0
1710370800000|2024-03-13 23:00:00|7776.7|7771.7|7781.1|7776.1|7781.7|7776.7|7776.7|7771.7|0
1710374400000|2024-03-14 00:00:00|7780.8|7775.8|7779.1|7774.1|7780.8|7775.8|7773|7768|0
1710378000000|2024-03-14 01:00:00|7779.2|7774.2|7775.7|7770.7|7779.7|7774.7|7772.5|7767.5|0
1710381600000|2024-03-14 02:00:00|7776|7771|7771|7766|7776|7771|7769.5|7764.5|0
1710385200000|2024-03-14 03:00:00|7771.2|7766.2|7770.5|7765.5|7773.2|7768.2|7767.7|7762.7|0
1710388800000|2024-03-14 04:00:00|7770.7|7765.7|7772.7|7767.7|7773.7|7768.7|7770.7|7765.7|0
1710392400000|2024-03-14 05:00:00|7772.2|7767.2|7775.7|7770.7|7777.2|7772.2|7771.2|7766.2|0
1710396000000|2024-03-14 06:00:00|7775.5|7770.5|7782|7777|7782.7|7777.7|7773.2|7768.2|0
1710399600000|2024-03-14 07:00:00|7782.2|7777.2|7775|7770|7782.2|7777.2|7766|7761|0
1710403200000|2024-03-14 08:00:00|7774.2|7769.2|7780.2|7775.2|7780.7|7775.7|7763.7|7758.7|0
1710406800000|2024-03-14 09:00:00|7780|7775|7773.5|7768.5|7781.7|7776.7|7769.7|7764.7|0
1710410400000|2024-03-14 10:00:00|7773|7768|7770|7765|7775|7770|7762.7|7757.7|0
1710414000000|2024-03-14 11:00:00|7769.7|7764.7|7770.2|7765.2|7775.5|7770.5|7740.5|7735.5|0
1710417600000|2024-03-14 12:00:00|7769.7|7764.7|7765.3|7760.3|7775.5|7770.5|7763|7758|0
1710421200000|2024-03-14 13:00:00|7765.5|7760.5|7749.5|7744.5|7778.8|7773.8|7747.3|7742.3|0
1710424800000|2024-03-14 14:00:00|7750.3|7745.3|7719.3|7714.3|7753.8|7748.8|7717.8|7712.8|0
1710428400000|2024-03-14 15:00:00|7719|7714|7735.3|7730.3|7738.3|7733.3|7719|7714|0
1710432000000|2024-03-14 16:00:00|7735|7730|7740.8|7735.8|7749.5|7744.5|7732.3|7727.3|0
1710435600000|2024-03-14 17:00:00|7740.5|7735.5|7735.3|7730.3|7741.3|7736.3|7720.8|7715.8|0
1710439200000|2024-03-14 18:00:00|7735.8|7730.8|7729.8|7724.8|7739|7734|7728.8|7723.8|0
1710442800000|2024-03-14 19:00:00|7729.3|7724.3|7741.3|7736.3|7742.8|7737.8|7714.8|7709.8|0
1710446400000|2024-03-14 20:00:00|7741|7736|7737|7732|7742.3|7737.3|7736.8|7731.8|0
1710450000000|2024-03-14 21:00:00|7737.1|7732.1|7732.7|7727.7|7737.6|7732.6|7732.2|7727.2|0
1710453600000|2024-03-14 22:00:00|7733.2|7728.2|7735.4|7730.4|7738.2|7733.2|7733.1|7728.1|0
1710457200000|2024-03-14 23:00:00|7735.6|7730.6|7731.5|7726.5|7735.6|7730.6|7728.7|7723.7|0
1710460800000|2024-03-15 00:00:00|7731.4|7726.4|7737.2|7732.2|7739.4|7734.4|7731.1|7726.1|0
1710464400000|2024-03-15 01:00:00|7735.3|7730.3|7738|7733|7744.5|7739.5|7728.5|7723.5|0
1710468000000|2024-03-15 02:00:00|7737.5|7732.5|7736.3|7731.3|7740|7735|7734|7729|0
1710471600000|2024-03-15 03:00:00|7736.5|7731.5|7744.5|7739.5|7744.8|7739.8|7736.5|7731.5|0
1710475200000|2024-03-15 04:00:00|7744.3|7739.3|7740|7735|7744.8|7739.8|7738|7733|0
1710478800000|2024-03-15 05:00:00|7739.8|7734.8|7743.5|7738.5|7744.5|7739.5|7739.3|7734.3|0
1710482400000|2024-03-15 06:00:00|7743.3|7738.3|7741|7736|7751.8|7746.8|7739.3|7734.3|0
1710486000000|2024-03-15 07:00:00|7740|7735|7740.8|7735.8|7747.8|7742.8|7737.8|7732.8|0
1710489600000|2024-03-15 08:00:00|7739|7734|7737.7|7732.7|7759|7754|7736.5|7731.5|0
1710493200000|2024-03-15 09:00:00|7738.2|7733.2|7759.9|7754.9|7763.2|7758.2|7737.2|7732.2|0
1710496800000|2024-03-15 10:00:00|7759.7|7754.7|7744.9|7739.9|7760.7|7755.7|7732.2|7727.2|0
1710500400000|2024-03-15 11:00:00|7745.7|7740.7|7763.9|7758.9|7765.4|7760.4|7745.7|7740.7|0
1710504000000|2024-03-15 12:00:00|7763.7|7758.7|7757.4|7752.4|7764.7|7759.7|7749.9|7744.9|0
1710507600000|2024-03-15 13:00:00|7757.2|7752.2|7735.7|7730.7|7758.2|7753.2|7735.7|7730.7|0
1710511200000|2024-03-15 14:00:00|7734.7|7729.7|7737.9|7732.9|7745.9|7740.9|7731.2|7726.2|0
1710514800000|2024-03-15 15:00:00|7739.2|7734.2|7738.3|7733.3|7747|7742|7736.8|7731.8|0
1710518400000|2024-03-15 16:00:00|7737.8|7732.8|7720.5|7715.5|7738.8|7733.8|7718.3|7713.3|0
1710522000000|2024-03-15 17:00:00|7720.3|7715.3|7731.8|7726.8|7733.3|7728.3|7719|7714|0
1710525600000|2024-03-15 18:00:00|7731.3|7726.3|7732.3|7727.3|7736|7731|7727.3|7722.3|0
1710529200000|2024-03-15 19:00:00|7732.5|7727.5|7737.5|7732.5|7737.8|7732.8|7726.8|7721.8|0
1710532800000|2024-03-15 20:00:00|7737.3|7732.3|7741|7736|7741|7736|7735.8|7730.8|0
1710572400000|2024-03-16 07:00:00|7741.1|7736.1|7743.2|7737.2|7743.2|7737.2|7740|7734|0
1710576000000|2024-03-16 08:00:00|7743.3|7737.3|7743.3|7737.3|7743.3|7737.3|7743.3|7737.3|0
1710579600000|2024-03-16 09:00:00|7745.7|7739.7|7745.6|7739.6|7745.7|7739.7|7745.6|7739.6|0
1710583200000|2024-03-16 10:00:00|7746.2|7740.2|7746.2|7740.2|7746.2|7740.2|7746.2|7740.2|0
1710590400000|2024-03-16 12:00:00|7746.3|7740.3|7746.3|7740.3|7746.3|7740.3|7746.3|7740.3|0
1710604800000|2024-03-16 16:00:00|7746.1|7740.1|7746|7740|7746.1|7740.1|7746|7740|0
1710619200000|2024-03-16 20:00:00|7746.1|7740.1|7746.1|7740.1|7746.1|7740.1|7746.1|7740.1|0
1710658800000|2024-03-17 07:00:00|7742.9|7736.9|7742.9|7736.9|7742.9|7736.9|7742.7|7736.7|0
1710712800000|2024-03-17 22:00:00|7740.8|7734.8|7741.3|7735.3|7749.1|7743.1|7740.8|7734.8|0
1710716400000|2024-03-17 23:00:00|7741.5|7735.5|7741.8|7735.8|7743.4|7737.4|7738.8|7732.8|0
1710720000000|2024-03-18 00:00:00|7742|7736|7741.4|7735.4|7742.3|7736.3|7736.8|7730.8|0
1710723600000|2024-03-18 01:00:00|7738.4|7732.4|7737.4|7731.4|7740.1|7734.1|7731.6|7725.6|0
1710727200000|2024-03-18 02:00:00|7737.1|7731.1|7735.6|7729.6|7738.4|7732.4|7733.6|7727.6|0
1710730800000|2024-03-18 03:00:00|7735.9|7729.9|7737.1|7731.1|7738.4|7732.4|7735.1|7729.1|0
1710734400000|2024-03-18 04:00:00|7736.9|7730.9|7739.1|7733.1|7741.4|7735.4|7736.6|7730.6|0
1710738000000|2024-03-18 05:00:00|7738.9|7732.9|7741.6|7735.6|7742.4|7736.4|7737.6|7731.6|0
1710741600000|2024-03-18 06:00:00|7741.9|7735.9|7746.6|7740.6|7748.4|7742.4|7741.6|7735.6|0
1710745200000|2024-03-18 07:00:00|7746.4|7740.4|7734.1|7728.1|7747.6|7741.6|7733.4|7727.4|0
1710748800000|2024-03-18 08:00:00|7736.4|7730.4|7739.6|7733.6|7743.1|7737.1|7730.9|7724.9|0
1710752400000|2024-03-18 09:00:00|7739.9|7733.9|7740.8|7734.8|7746.8|7740.8|7732.8|7726.8|0
1710756000000|2024-03-18 10:00:00|7741.3|7735.3|7741.3|7735.3|7744.3|7738.3|7736.3|7730.3|0
1710759600000|2024-03-18 11:00:00|7741.5|7735.5|7750.5|7744.5|7755.3|7749.3|7740.8|7734.8|0
1710763200000|2024-03-18 12:00:00|7750|7744|7743.9|7737.9|7753|7747|7740.8|7734.8|0
1710766800000|2024-03-18 13:00:00|7744.2|7738.2|7732.9|7726.9|7749.2|7743.2|7726.7|7720.7|0
1710770400000|2024-03-18 14:00:00|7733.2|7727.2|7722.7|7716.7|7738.2|7732.2|7716.4|7710.4|0
1710774000000|2024-03-18 15:00:00|7723.2|7717.2|7734.1|7728.1|7734.1|7728.1|7718.7|7712.7|0
1710777600000|2024-03-18 16:00:00|7733.9|7727.9|7720.6|7714.6|7733.9|7727.9|7718.1|7712.1|0
1710781200000|2024-03-18 17:00:00|7720.4|7714.4|7720.9|7714.9|7727.9|7721.9|7717.9|7711.9|0
1710784800000|2024-03-18 18:00:00|7720.6|7714.6|7725.4|7719.4|7729.4|7723.4|7719.9|7713.9|0
1710788400000|2024-03-18 19:00:00|7724.9|7718.9|7722.1|7716.1|7727.4|7721.4|7719.4|7713.4|0
1710792000000|2024-03-18 20:00:00|7722.4|7716.4|7722.4|7716.4|7722.9|7716.9|7718.4|7712.4|0
1710795600000|2024-03-18 21:00:00|7722.5|7716.5|7722.2|7716.2|7723.5|7717.5|7720.4|7714.4|0
1710799200000|2024-03-18 22:00:00|7722|7716|7715.8|7709.8|7724.3|7718.3|7714.7|7708.7|0
1710802800000|2024-03-18 23:00:00|7715.9|7709.9|7717.6|7711.6|7718.6|7712.6|7713.8|7707.8|0
1710806400000|2024-03-19 00:00:00|7717.7|7711.7|7712.9|7706.9|7718.8|7712.8|7712.1|7706.1|0
1710810000000|2024-03-19 01:00:00|7713|7707|7707|7701|7713|7707|7703.1|7697.1|0
1710813600000|2024-03-19 02:00:00|7706.8|7700.8|7710|7704|7714.3|7708.3|7706.8|7700.8|0
1710817200000|2024-03-19 03:00:00|7709.8|7703.8|7704|7698|7712.5|7706.5|7698.5|7692.5|0
1710820800000|2024-03-19 04:00:00|7704.5|7698.5|7706|7700|7706.8|7700.8|7702|7696|0
1710824400000|2024-03-19 05:00:00|7705|7699|7708|7702|7708.5|7702.5|7696.5|7690.5|0
1710828000000|2024-03-19 06:00:00|7707.5|7701.5|7706|7700|7709.5|7703.5|7703|7697|0
1710831600000|2024-03-19 07:00:00|7705|7699|7722.8|7716.8|7722.8|7716.8|7705|7699|0
1710835200000|2024-03-19 08:00:00|7725|7719|7718.2|7712.2|7736.8|7730.8|7717.7|7711.7|0
1710838800000|2024-03-19 09:00:00|7719.7|7713.7|7723.4|7717.4|7726.2|7720.2|7715.7|7709.7|0
1710842400000|2024-03-19 10:00:00|7723.7|7717.7|7711.7|7705.7|7727.7|7721.7|7707.9|7701.9|0
1710846000000|2024-03-19 11:00:00|7711.2|7705.2|7713.2|7707.2|7713.7|7707.7|7701.4|7695.4|0
1710849600000|2024-03-19 12:00:00|7712.4|7706.4|7716.6|7710.6|7716.6|7710.6|7703.1|7697.1|0
1710853200000|2024-03-19 13:00:00|7716.8|7710.8|7726.1|7720.1|7734.1|7728.1|7713.6|7707.6|0
1710856800000|2024-03-19 14:00:00|7725.8|7719.8|7725.6|7719.6|7731.6|7725.6|7716.1|7710.1|0
1710860400000|2024-03-19 15:00:00|7725.1|7719.1|7739.5|7733.5|7742.5|7736.5|7725.1|7719.1|0
1710864000000|2024-03-19 16:00:00|7739|7733|7744|7738|7745.7|7739.7|7732.7|7726.7|0
1710867600000|2024-03-19 17:00:00|7744.2|7738.2|7738.5|7732.5|7747.2|7741.2|7736.7|7730.7|0
1710871200000|2024-03-19 18:00:00|7738.2|7732.2|7736.5|7730.5|7739.5|7733.5|7733.5|7727.5|0
1710874800000|2024-03-19 19:00:00|7736.2|7730.2|7738.2|7732.2|7741.7|7735.7|7731.5|7725.5|0
1710878400000|2024-03-19 20:00:00|7738.5|7732.5|7740.4|7734.4|7742|7736|7738.5|7732.5|0
1710882000000|2024-03-19 21:00:00|7740.2|7734.2|7741.2|7735.2|7741.2|7735.2|7739.6|7733.6|0
1710885600000|2024-03-19 22:00:00|7740.2|7734.2|7741.2|7735.2|7742|7736|7740|7734|0
1710889200000|2024-03-19 23:00:00|7741.3|7735.3|7739.9|7733.9|7742.3|7736.3|7739.9|7733.9|0
1710892800000|2024-03-20 00:00:00|7739.8|7733.8|7737.4|7731.4|7740.4|7734.4|7734.3|7728.3|0
1710896400000|2024-03-20 01:00:00|7737.5|7731.5|7739.6|7733.6|7742.1|7736.1|7736.1|7730.1|0
1710900000000|2024-03-20 02:00:00|7739.8|7733.8|7737.6|7731.6|7742.6|7736.6|7735.3|7729.3|0
1710903600000|2024-03-20 03:00:00|7737.3|7731.3|7734.3|7728.3|7738.3|7732.3|7733.3|7727.3|0
1710907200000|2024-03-20 04:00:00|7734.1|7728.1|7733.3|7727.3|7734.8|7728.8|7731.8|7725.8|0
1710910800000|2024-03-20 05:00:00|7733.1|7727.1|7733.8|7727.8|7735.1|7729.1|7730.3|7724.3|0
1710914400000|2024-03-20 06:00:00|7734.1|7728.1|7740.3|7734.3|7741.3|7735.3|7732.8|7726.8|0
1710918000000|2024-03-20 07:00:00|7742.8|7736.8|7738.6|7732.6|7758.6|7752.6|7735.1|7729.1|0
1710921600000|2024-03-20 08:00:00|7743.6|7737.6|7732.1|7726.1|7743.6|7737.6|7726.1|7720.1|0
1710925200000|2024-03-20 09:00:00|7732.4|7726.4|7724.4|7718.4|7732.4|7726.4|7713.4|7707.4|0
1710928800000|2024-03-20 10:00:00|7723.9|7717.9|7730.4|7724.4|7731.1|7725.1|7722.4|7716.4|0
1710932400000|2024-03-20 11:00:00|7730.6|7724.6|7730.1|7724.1|7734.9|7728.9|7725.9|7719.9|0
1710936000000|2024-03-20 12:00:00|7730.4|7724.4|7731.8|7725.8|7732.6|7726.6|7724.9|7718.9|0
1710939600000|2024-03-20 13:00:00|7732.1|7726.1|7745.3|7739.3|7752.3|7746.3|7732.1|7726.1|0
1710943200000|2024-03-20 14:00:00|7745|7739|7748.3|7742.3|7752.6|7746.6|7739.1|7733.1|0
1710946800000|2024-03-20 15:00:00|7748.6|7742.6|7747.4|7741.4|7751.9|7745.9|7740.4|7734.4|0
1710950400000|2024-03-20 16:00:00|7746.6|7740.6|7738.6|7732.6|7749.4|7743.4|7730.6|7724.6|0
1710954000000|2024-03-20 17:00:00|7738.1|7732.1|7734.8|7728.8|7738.1|7732.1|7732.6|7726.6|0
1710957600000|2024-03-20 18:00:00|7734.6|7728.6|7758.3|7752.3|7763.1|7757.1|7734.6|7728.6|0
1710961200000|2024-03-20 19:00:00|7759.1|7753.1|7770.8|7764.8|7775.3|7769.3|7756.3|7750.3|0
1710964800000|2024-03-20 20:00:00|7771.1|7765.1|7768.6|7762.6|7773.6|7767.6|7767.3|7761.3|0
1710968400000|2024-03-20 21:00:00|7768|7762|7765.7|7759.7|7768.2|7762.2|7763.7|7757.7|0
1710972000000|2024-03-20 22:00:00|7765.6|7759.6|7773.1|7767.1|7773.4|7767.4|7765.2|7759.2|0
1710975600000|2024-03-20 23:00:00|7772.8|7766.8|7778.1|7772.1|7780.6|7774.6|7772.1|7766.1|0
1710979200000|2024-03-21 00:00:00|7777.8|7771.8|7774.6|7768.6|7777.8|7771.8|7770.9|7764.9|0
1710982800000|2024-03-21 01:00:00|7774.5|7768.5|7783.8|7777.8|7783.8|7777.8|7774.4|7768.4|0
1710986400000|2024-03-21 02:00:00|7783.6|7777.6|7791.3|7785.3|7794.6|7788.6|7782.8|7776.8|0
1710990000000|2024-03-21 03:00:00|7791.1|7785.1|7801.1|7795.1|7801.6|7795.6|7790.3|7784.3|0
1710993600000|2024-03-21 04:00:00|7801.6|7795.6|7804.8|7798.8|7806.1|7800.1|7800.8|7794.8|0
1710997200000|2024-03-21 05:00:00|7804.6|7798.6|7811.3|7805.3|7813.3|7807.3|7804.3|7798.3|0
1711000800000|2024-03-21 06:00:00|7811.6|7805.6|7797.1|7791.1|7812.8|7806.8|7796.6|7790.6|0
1711004400000|2024-03-21 07:00:00|7797.6|7791.6|7804.3|7798.3|7815.8|7809.8|7796.8|7790.8|0
1711008000000|2024-03-21 08:00:00|7805.1|7799.1|7826.7|7820.7|7844.8|7838.8|7805.1|7799.1|0
1711011600000|2024-03-21 09:00:00|7827|7821|7809.5|7803.5|7827.7|7821.7|7803.2|7797.2|0
1711015200000|2024-03-21 10:00:00|7810.2|7804.2|7811.5|7805.5|7817.5|7811.5|7807|7801|0
1711018800000|2024-03-21 11:00:00|7810.7|7804.7|7838.5|7832.5|7840.5|7834.5|7810|7804|0
1711022400000|2024-03-21 12:00:00|7838.2|7832.2|7852.3|7846.3|7867.5|7861.5|7838.2|7832.2|0
1711026000000|2024-03-21 13:00:00|7851.8|7845.8|7879|7873|7886.3|7880.3|7850.3|7844.3|0
1711029600000|2024-03-21 14:00:00|7879.3|7873.3|7888.8|7882.8|7895|7889|7870.8|7864.8|0
1711033200000|2024-03-21 15:00:00|7888.3|7882.3|7895|7889|7905.2|7899.2|7888.3|7882.3|0
1711036800000|2024-03-21 16:00:00|7894.7|7888.7|7889|7883|7895.7|7889.7|7882|7876|0
1711040400000|2024-03-21 17:00:00|7888.7|7882.7|7891|7885|7893.5|7887.5|7885.5|7879.5|0
1711044000000|2024-03-21 18:00:00|7890.5|7884.5|7890.5|7884.5|7893.2|7887.2|7886.7|7880.7|0
1711047600000|2024-03-21 19:00:00|7890.2|7884.2|7889.7|7883.7|7895|7889|7888|7882|0
1711051200000|2024-03-21 20:00:00|7890|7884|7887.2|7881.2|7893|7887|7886|7880|0
1711054800000|2024-03-21 21:00:00|7887.1|7881.1|7886.1|7880.1|7887.4|7881.4|7884.5|7878.5|0
1711058400000|2024-03-21 22:00:00|7885.7|7879.7|7887.9|7881.9|7888.2|7882.2|7881.6|7875.6|0
1711062000000|2024-03-21 23:00:00|7887.7|7881.7|7888.7|7882.7|7889.2|7883.2|7886.4|7880.4|0
1711065600000|2024-03-22 00:00:00|7888.8|7882.8|7887.2|7881.2|7889.8|7883.8|7882.9|7876.9|0
1711069200000|2024-03-22 01:00:00|7887.1|7881.1|7884.5|7878.5|7894.2|7888.2|7884|7878|0
1711072800000|2024-03-22 02:00:00|7885|7879|7882.1|7876.1|7889.1|7883.1|7882.1|7876.1|0
1711076400000|2024-03-22 03:00:00|7882.4|7876.4|7880.1|7874.1|7883.1|7877.1|7878.1|7872.1|0
1711080000000|2024-03-22 04:00:00|7880.4|7874.4|7882.1|7876.1|7883.1|7877.1|7878.6|7872.6|0
1711083600000|2024-03-22 05:00:00|7881.6|7875.6|7886.9|7880.9|7887.6|7881.6|7881.1|7875.1|0
1711087200000|2024-03-22 06:00:00|7887.1|7881.1|7882.1|7876.1|7891.6|7885.6|7881.9|7875.9|0
1711090800000|2024-03-22 07:00:00|7882.4|7876.4|7893.6|7887.6|7895.6|7889.6|7880.4|7874.4|0
1711094400000|2024-03-22 08:00:00|7895.9|7889.9|7934.3|7928.3|7938.3|7932.3|7892.9|7886.9|0
1711098000000|2024-03-22 09:00:00|7934.5|7928.5|7952|7946|7958.3|7952.3|7932.5|7926.5|0
1711101600000|2024-03-22 10:00:00|7951.8|7945.8|7948.8|7942.8|7965.5|7959.5|7947.3|7941.3|0
1711105200000|2024-03-22 11:00:00|7949|7943|7922.3|7916.3|7951.3|7945.3|7921.8|7915.8|0
1711108800000|2024-03-22 12:00:00|7921.8|7915.8|7927.4|7921.4|7929.9|7923.9|7915.5|7909.5|0
1711112400000|2024-03-22 13:00:00|7926.9|7920.9|7926.9|7920.9|7939.9|7933.9|7926.1|7920.1|0
1711116000000|2024-03-22 14:00:00|7927.1|7921.1|7937.4|7931.4|7944.4|7938.4|7926.4|7920.4|0
1711119600000|2024-03-22 15:00:00|7937.1|7931.1|7937.4|7931.4|7947.4|7941.4|7935.1|7929.1|0
1711123200000|2024-03-22 16:00:00|7937.6|7931.6|7941.9|7935.9|7942.1|7936.1|7931.9|7925.9|0
1711126800000|2024-03-22 17:00:00|7942.4|7936.4|7942.9|7936.9|7944.4|7938.4|7938.1|7932.1|0
1711130400000|2024-03-22 18:00:00|7943.1|7937.1|7937.6|7931.6|7944.6|7938.6|7934.4|7928.4|0
1711134000000|2024-03-22 19:00:00|7937.9|7931.9|7930.1|7924.1|7938.4|7932.4|7929.1|7923.1|0
1711137600000|2024-03-22 20:00:00|7929.9|7923.9|7929.5|7923.5|7931.6|7925.6|7927.9|7921.9|0
1711177200000|2024-03-23 07:00:00|7930|7923|7927.5|7920.5|7930|7923|7925.5|7918.5|0
1711180800000|2024-03-23 08:00:00|7924.1|7917.1|7924.1|7917.1|7924.1|7917.1|7924.1|7917.1|0
1711188000000|2024-03-23 10:00:00|7924.3|7917.3|7924.3|7917.3|7924.3|7917.3|7924.3|7917.3|0
1711206000000|2024-03-23 15:00:00|7924.2|7917.2|7924.2|7917.2|7924.2|7917.2|7924.2|7917.2|0
1711260000000|2024-03-24 06:00:00|7924.1|7917.1|7924.1|7917.1|7924.1|7917.1|7924.1|7917.1|0
1711285200000|2024-03-24 13:00:00|7922.6|7915.6|7922.8|7915.8|7922.8|7915.8|7922.6|7915.6|0
1711314000000|2024-03-24 21:00:00|7923|7916|7923|7916|7923|7916|7923|7916|0
1711317600000|2024-03-24 22:00:00|7929.9|7922.9|7933.7|7926.7|7935.2|7928.2|7929|7922|0
1711321200000|2024-03-24 23:00:00|7933.9|7926.9|7939.4|7932.4|7939.6|7932.6|7932.1|7925.1|0
1711324800000|2024-03-25 00:00:00|7939.5|7932.5|7938.4|7931.4|7941.3|7934.3|7936.7|7929.7|0
1711328400000|2024-03-25 01:00:00|7939.4|7932.4|7936.1|7929.1|7942.6|7935.6|7933.4|7926.4|0
1711332000000|2024-03-25 02:00:00|7936.4|7929.4|7933.4|7926.4|7938.4|7931.4|7930.9|7923.9|0
1711335600000|2024-03-25 03:00:00|7933.1|7926.1|7932.6|7925.6|7935.1|7928.1|7930.1|7923.1|0
1711339200000|2024-03-25 04:00:00|7932.4|7925.4|7931.1|7924.1|7932.6|7925.6|7928.4|7921.4|0
1711342800000|2024-03-25 05:00:00|7930.9|7923.9|7925.6|7918.6|7931.6|7924.6|7924.1|7917.1|0
1711346400000|2024-03-25 06:00:00|7925.4|7918.4|7920.6|7913.6|7925.4|7918.4|7915.4|7908.4|0
1711350000000|2024-03-25 07:00:00|7920.9|7913.9|7913.1|7906.1|7923.1|7916.1|7913.1|7906.1|0
1711353600000|2024-03-25 08:00:00|7924.9|7917.9|7929.8|7922.8|7943.4|7936.4|7923.6|7916.6|0
1711357200000|2024-03-25 09:00:00|7929.3|7922.3|7912.3|7905.3|7930.5|7923.5|7912|7905|0
1711360800000|2024-03-25 10:00:00|7911.3|7904.3|7905.5|7898.5|7911.8|7904.8|7902.8|7895.8|0
1711364400000|2024-03-25 11:00:00|7905.3|7898.3|7895.8|7888.8|7905.8|7898.8|7895.3|7888.3|0
1711368000000|2024-03-25 12:00:00|7895.3|7888.3|7900.8|7893.8|7901.5|7894.5|7892.8|7885.8|0
1711371600000|2024-03-25 13:00:00|7901|7894|7917.3|7910.3|7918.3|7911.3|7899.8|7892.8|0
1711375200000|2024-03-25 14:00:00|7917.1|7910.1|7931.3|7924.3|7933.6|7926.6|7916.6|7909.6|0
1711378800000|2024-03-25 15:00:00|7931.6|7924.6|7924.1|7917.1|7935.6|7928.6|7922.6|7915.6|0
1711382400000|2024-03-25 16:00:00|7923.8|7916.8|7920.1|7913.1|7928.6|7921.6|7917.6|7910.6|0
1711386000000|2024-03-25 17:00:00|7919.8|7912.8|7915.1|7908.1|7919.8|7912.8|7914.1|7907.1|0
1711389600000|2024-03-25 18:00:00|7914.8|7907.8|7911.8|7904.8|7918.1|7911.1|7911.1|7904.1|0
1711393200000|2024-03-25 19:00:00|7911.6|7904.6|7902.8|7895.8|7912.6|7905.6|7899.1|7892.1|0
1711396800000|2024-03-25 20:00:00|7902.6|7895.6|7909.5|7902.5|7910.1|7903.1|7902.6|7895.6|0
1711400400000|2024-03-25 21:00:00|7909.3|7902.3|7909.9|7902.9|7910|7903|7908.6|7901.6|0
1711404000000|2024-03-25 22:00:00|7910.2|7903.2|7912|7905|7914.4|7907.4|7910.1|7903.1|0
1711407600000|2024-03-25 23:00:00|7912.3|7905.3|7913.8|7906.8|7914.3|7907.3|7910.9|7903.9|0
1711411200000|2024-03-26 00:00:00|7913.5|7906.5|7917.4|7910.4|7919.2|7912.2|7912.7|7905.7|0
1711414800000|2024-03-26 01:00:00|7920.2|7913.2|7915.4|7908.4|7920.2|7913.2|7912.7|7905.7|0
1711418400000|2024-03-26 02:00:00|7914.9|7907.9|7906.4|7899.4|7915.7|7908.7|7904.7|7897.7|0
1711422000000|2024-03-26 03:00:00|7906.7|7899.7|7895.7|7888.7|7906.9|7899.9|7895.7|7888.7|0
1711425600000|2024-03-26 04:00:00|7896.4|7889.4|7897.9|7890.9|7900.7|7893.7|7893.9|7886.9|0
1711429200000|2024-03-26 05:00:00|7897.7|7890.7|7900.7|7893.7|7901.2|7894.2|7894.9|7887.9|0
1711432800000|2024-03-26 06:00:00|7900.4|7893.4|7901.7|7894.7|7904.9|7897.9|7897.4|7890.4|0
1711436400000|2024-03-26 07:00:00|7901.9|7894.9|7897.2|7890.2|7905.9|7898.9|7892.4|7885.4|0
1711440000000|2024-03-26 08:00:00|7897.7|7890.7|7909|7902|7918|7911|7895.2|7888.2|0
1711443600000|2024-03-26 09:00:00|7909.2|7902.2|7918.5|7911.5|7920|7913|7908|7901|0
1711447200000|2024-03-26 10:00:00|7919|7912|7923|7916|7923.5|7916.5|7914.7|7907.7|0
1711450800000|2024-03-26 11:00:00|7923.5|7916.5|7927|7920|7927|7920|7916.7|7909.7|0
1711454400000|2024-03-26 12:00:00|7926.7|7919.7|7937.9|7930.9|7938.1|7931.1|7924|7917|0
1711458000000|2024-03-26 13:00:00|7937.6|7930.6|7923.9|7916.9|7938.4|7931.4|7919.6|7912.6|0
1711461600000|2024-03-26 14:00:00|7924.1|7917.1|7925.4|7918.4|7933.9|7926.9|7919.4|7912.4|0
1711465200000|2024-03-26 15:00:00|7924.9|7917.9|7925.3|7918.3|7927.8|7920.8|7913.8|7906.8|0
1711468800000|2024-03-26 16:00:00|7924.8|7917.8|7936.3|7929.3|7938.8|7931.8|7924.3|7917.3|0
1711472400000|2024-03-26 17:00:00|7936.5|7929.5|7930.3|7923.3|7936.5|7929.5|7927.5|7920.5|0
1711476000000|2024-03-26 18:00:00|7930.8|7923.8|7932.3|7925.3|7933.8|7926.8|7929.3|7922.3|0
1711479600000|2024-03-26 19:00:00|7931.8|7924.8|7912.8|7905.8|7931.8|7924.8|7911.8|7904.8|0
1711483200000|2024-03-26 20:00:00|7913.3|7906.3|7921.2|7914.2|7922|7915|7912.8|7905.8|0
1711486800000|2024-03-26 21:00:00|7921.4|7914.4|7920.1|7913.1|7922.3|7915.3|7918.9|7911.9|0
1711490400000|2024-03-26 22:00:00|7919.6|7912.6|7922.2|7915.2|7923|7916|7918|7911|0
1711494000000|2024-03-26 23:00:00|7922.1|7915.1|7925.3|7918.3|7925.4|7918.4|7919.8|7912.8|0
1711497600000|2024-03-27 00:00:00|7925.5|7918.5|7926.2|7919.2|7927.6|7920.6|7923.5|7916.5|0
1711501200000|2024-03-27 01:00:00|7933.9|7926.9|7932.9|7925.9|7935.6|7928.6|7927.1|7920.1|0
1711504800000|2024-03-27 02:00:00|7933.1|7926.1|7929.1|7922.1|7933.1|7926.1|7928.6|7921.6|0
1711508400000|2024-03-27 03:00:00|7929.4|7922.4|7934.1|7927.1|7935.4|7928.4|7929.4|7922.4|0
1711512000000|2024-03-27 04:00:00|7933.6|7926.6|7937.9|7930.9|7937.9|7930.9|7933.4|7926.4|0
1711515600000|2024-03-27 05:00:00|7937.4|7930.4|7937.4|7930.4|7940.9|7933.9|7936.6|7929.6|0
1711519200000|2024-03-27 06:00:00|7936.9|7929.9|7936.9|7929.9|7940.9|7933.9|7935.6|7928.6|0
1711522800000|2024-03-27 07:00:00|7936.4|7929.4|7922.1|7915.1|7937.9|7930.9|7920.6|7913.6|0
1711526400000|2024-03-27 08:00:00|7923.9|7916.9|7909.2|7902.2|7932.1|7925.1|7908.2|7901.2|0
1711530000000|2024-03-27 09:00:00|7909.4|7902.4|7910.7|7903.7|7916.2|7909.2|7902.7|7895.7|0
1711533600000|2024-03-27 10:00:00|7911.2|7904.2|7908.7|7901.7|7915.2|7908.2|7902.2|7895.2|0
1711537200000|2024-03-27 11:00:00|7908.4|7901.4|7912.9|7905.9|7916.9|7909.9|7905.7|7898.7|0
1711540800000|2024-03-27 12:00:00|7912.2|7905.2|7900.7|7893.7|7916.2|7909.2|7895.9|7888.9|0
1711544400000|2024-03-27 13:00:00|7900.9|7893.9|7917.4|7910.4|7920.2|7913.2|7900.2|7893.2|0
1711548000000|2024-03-27 14:00:00|7918.7|7911.7|7931.2|7924.2|7941.2|7934.2|7914.7|7907.7|0
1711551600000|2024-03-27 15:00:00|7930.7|7923.7|7933.2|7926.2|7943.2|7936.2|7929.2|7922.2|0
1711555200000|2024-03-27 16:00:00|7932.9|7925.9|7934.8|7927.8|7937.8|7930.8|7929.7|7922.7|0
1711558800000|2024-03-27 17:00:00|7935.3|7928.3|7934.3|7927.3|7940.8|7933.8|7933.8|7926.8|0
1711562400000|2024-03-27 18:00:00|7934.5|7927.5|7934.8|7927.8|7940.3|7933.3|7933.8|7926.8|0
1711566000000|2024-03-27 19:00:00|7935.3|7928.3|7949.8|7942.8|7949.8|7942.8|7930|7923|0
1711569600000|2024-03-27 20:00:00|7949.3|7942.3|7949.8|7942.8|7951.8|7944.8|7948.5|7941.5|0
1711573200000|2024-03-27 21:00:00|7950|7943|7949|7942|7950.2|7943.2|7947.8|7940.8|0
1711576800000|2024-03-27 22:00:00|7948.6|7941.6|7943.4|7936.4|7948.6|7941.6|7942|7935|0
1711580400000|2024-03-27 23:00:00|7943.5|7936.5|7943.4|7936.4|7946|7939|7942.7|7935.7|0
1711584000000|2024-03-28 00:00:00|7943.3|7936.3|7948.7|7941.7|7949.7|7942.7|7943.1|7936.1|0
1711587600000|2024-03-28 01:00:00|7948.8|7941.8|7956|7949|7960.8|7953.8|7948.8|7941.8|0
1711591200000|2024-03-28 02:00:00|7956.3|7949.3|7960.5|7953.5|7961.7|7954.7|7955.5|7948.5|0
1711594800000|2024-03-28 03:00:00|7960.2|7953.2|7962.7|7955.7|7964.2|7957.2|7959.2|7952.2|0
1711598400000|2024-03-28 04:00:00|7962.5|7955.5|7964.7|7957.7|7966|7959|7960.7|7953.7|0
1711602000000|2024-03-28 05:00:00|7964.5|7957.5|7970.5|7963.5|7971|7964|7963.5|7956.5|0
1711605600000|2024-03-28 06:00:00|7969.7|7962.7|7969.5|7962.5|7975.5|7968.5|7964.7|7957.7|0
1711609200000|2024-03-28 07:00:00|7969.7|7962.7|7960.5|7953.5|7969.7|7962.7|7958.2|7951.2|0
1711612800000|2024-03-28 08:00:00|7961.7|7954.7|7959.1|7952.1|7968.5|7961.5|7952.5|7945.5|0
1711616400000|2024-03-28 09:00:00|7958.6|7951.6|7978.3|7971.3|7980.1|7973.1|7956.1|7949.1|0
1711620000000|2024-03-28 10:00:00|7978.1|7971.1|7956.6|7949.6|7979.8|7972.8|7955.6|7948.6|0
1711623600000|2024-03-28 11:00:00|7956.8|7949.8|7952.3|7945.3|7962.1|7955.1|7949.6|7942.6|0
1711627200000|2024-03-28 12:00:00|7951.6|7944.6|7958.3|7951.3|7962.8|7955.8|7949.8|7942.8|0
1711630800000|2024-03-28 13:00:00|7958.8|7951.8|7964.8|7957.8|7976|7969|7953.5|7946.5|0
1711634400000|2024-03-28 14:00:00|7965.8|7958.8|7977.8|7970.8|7977.8|7970.8|7961.8|7954.8|0
1711638000000|2024-03-28 15:00:00|7978|7971|7966|7959|7979.8|7972.8|7965.5|7958.5|0
1711641600000|2024-03-28 16:00:00|7965.7|7958.7|7971|7964|7971|7964|7954.7|7947.7|0
1711645200000|2024-03-28 17:00:00|7970.7|7963.7|7977|7970|7979|7972|7969.7|7962.7|0
1711648800000|2024-03-28 18:00:00|7976.7|7969.7|7979|7972|7980.5|7973.5|7974.5|7967.5|0
1711652400000|2024-03-28 19:00:00|7979.5|7972.5|7972.2|7965.2|7980.2|7973.2|7970.5|7963.5|0
1711656000000|2024-03-28 20:00:00|7972.5|7965.5|7967.8|7960.8|7973.5|7966.5|7967.8|7960.8|0
1711659600000|2024-03-28 21:00:00|7968.2|7961.2|7968.3|7961.3|7968.3|7961.3|7968.2|7961.2|0
1711782000000|2024-03-30 07:00:00|7967.3|7960.3|7967.3|7960.3|7967.3|7960.3|7967.3|7960.3|0
1711785600000|2024-03-30 08:00:00|7972.4|7965.4|7976.4|7969.4|7976.4|7969.4|7972.4|7965.4|0
1711789200000|2024-03-30 09:00:00|7976.6|7969.6|7976.8|7969.8|7976.8|7969.8|7976.6|7969.6|0
1711800000000|2024-03-30 12:00:00|7978.3|7971.3|7981.1|7974.1|7981.5|7974.5|7978.3|7971.3|0
1711803600000|2024-03-30 13:00:00|7980.8|7973.8|7981|7974|7981|7974|7980.8|7973.8|0
1711814400000|2024-03-30 16:00:00|7982.7|7975.7|7982.6|7975.6|7982.9|7975.9|7982.6|7975.6|0
1711818000000|2024-03-30 17:00:00|7983.6|7976.6|7983.6|7976.6|7983.6|7976.6|7983.6|7976.6|0
1711821600000|2024-03-30 18:00:00|7983.5|7976.5|7983.7|7976.7|7983.7|7976.7|7983.5|7976.5|0
1711864800000|2024-03-31 06:00:00|7984.7|7977.7|7984.8|7977.8|7984.8|7977.8|7984.7|7977.7|0
1711875600000|2024-03-31 09:00:00|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|0
1711886400000|2024-03-31 12:00:00|7984.6|7977.6|7984.6|7977.6|7984.6|7977.6|7984.6|7977.6|0
1711915200000|2024-03-31 20:00:00|7978.7|7971.7|7976.8|7969.8|7978.7|7971.7|7976.6|7969.6|0
1711918800000|2024-03-31 21:00:00|7977.1|7970.1|7979.9|7972.9|7979.9|7972.9|7977.1|7970.1|0
1711922400000|2024-03-31 22:00:00|7968.3|7961.3|7997.9|7990.9|7998.5|7991.5|7968.3|7961.3|0
1711926000000|2024-03-31 23:00:00|7998.1|7991.1|8009.1|8002.1|8010.2|8003.2|7998|7991|0
1711929600000|2024-04-01 00:00:00|8009|8002|8004.8|7997.8|8009.2|8002.2|8003.2|7996.2|0
1711933200000|2024-04-01 01:00:00|8004.7|7997.7|8003.6|7996.6|8005.4|7998.4|8002.9|7995.9|0
1711936800000|2024-04-01 02:00:00|8003.5|7996.5|8003.9|7996.9|8004.3|7997.3|8002.4|7995.4|0
1711940400000|2024-04-01 03:00:00|8003.8|7996.8|8005.8|7998.8|8005.8|7998.8|8002.5|7995.5|0
1711944000000|2024-04-01 04:00:00|8005.9|7998.9|8007.6|8000.6|8007.6|8000.6|8005.8|7998.8|0
1711947600000|2024-04-01 05:00:00|8007.5|8000.5|8004.4|7997.4|8007.8|8000.8|8004.1|7997.1|0
1711951200000|2024-04-01 06:00:00|8004.1|7997.1|8004.1|7997.1|8006.3|7999.3|8003.4|7996.4|0
1711954800000|2024-04-01 07:00:00|8004.2|7997.2|8006.5|7999.5|8007.6|8000.6|8004.2|7997.2|0
1711958400000|2024-04-01 08:00:00|8006.2|7999.2|8005.1|7998.1|8006.5|7999.5|8001.9|7994.9|0
1711962000000|2024-04-01 09:00:00|8005.2|7998.2|8002.6|7995.6|8005.4|7998.4|8001.4|7994.4|0
1711965600000|2024-04-01 10:00:00|8002.7|7995.7|8004.5|7997.5|8004.8|7997.8|8002.2|7995.2|0
1711969200000|2024-04-01 11:00:00|8004|7997|7997.2|7990.2|8004|7997|7995.6|7988.6|0
1711972800000|2024-04-01 12:00:00|7997.1|7990.1|7989.5|7982.5|7997.8|7990.8|7983.7|7976.7|0
1711976400000|2024-04-01 13:00:00|7989.6|7982.6|7989.6|7982.6|7992.8|7985.8|7983.2|7976.2|0
1711980000000|2024-04-01 14:00:00|7987.6|7980.6|7973.9|7966.9|7990.6|7983.6|7970.2|7963.2|0
1711983600000|2024-04-01 15:00:00|7973.8|7966.8|7966.8|7959.8|7978.8|7971.8|7965.5|7958.5|0
1711987200000|2024-04-01 16:00:00|7966.7|7959.7|7978.4|7971.4|7981.9|7974.9|7965.7|7958.7|0
1711990800000|2024-04-01 17:00:00|7978.3|7971.3|7981.2|7974.2|7981.2|7974.2|7969.1|7962.1|0
1711994400000|2024-04-01 18:00:00|7980.9|7973.9|7981|7974|7984.2|7977.2|7977.4|7970.4|0
1711998000000|2024-04-01 19:00:00|7980.9|7973.9|7983.4|7976.4|7989.6|7982.6|7977.4|7970.4|0
1712001600000|2024-04-01 20:00:00|7982.8|7975.8|7982.3|7975.3|7985|7978|7980.9|7973.9|0
1712005200000|2024-04-01 21:00:00|7982.4|7975.4|7982.7|7975.7|7984|7977|7981.7|7974.7|0
1712008800000|2024-04-01 22:00:00|7981.6|7974.6|7975.4|7968.4|7981.8|7974.8|7974.8|7967.8|0
1712012400000|2024-04-01 23:00:00|7975.1|7968.1|7957.3|7950.3|7977.2|7970.2|7957.3|7950.3|0
1712016000000|2024-04-02 00:00:00|7957.1|7950.1|7968.2|7961.2|7973.2|7966.2|7952.7|7945.7|0
1712019600000|2024-04-02 01:00:00|7968|7961|7973.2|7966.2|7975.5|7968.5|7964.5|7957.5|0
1712023200000|2024-04-02 02:00:00|7973.5|7966.5|7973.7|7966.7|7977|7970|7970|7963|0
1712026800000|2024-04-02 03:00:00|7973.9|7966.9|7969.7|7962.7|7975.7|7968.7|7968.9|7961.9|0
1712030400000|2024-04-02 04:00:00|7970.4|7963.4|7971.5|7964.5|7973.2|7966.2|7967.9|7960.9|0
1712034000000|2024-04-02 05:00:00|7971.2|7964.2|7971|7964|7971.5|7964.5|7967|7960|0
1712037600000|2024-04-02 06:00:00|7969.2|7962.2|7975.2|7968.2|7979|7972|7967.2|7960.2|0
1712041200000|2024-04-02 07:00:00|7976.7|7969.7|8009.3|8002.3|8012.3|8005.3|7976.7|7969.7|0
1712044800000|2024-04-02 08:00:00|8010.3|8003.3|7978.3|7971.3|8020.3|8013.3|7978.3|7971.3|0
1712048400000|2024-04-02 09:00:00|7978.8|7971.8|7982.3|7975.3|7991.3|7984.3|7973.8|7966.8|0
1712052000000|2024-04-02 10:00:00|7981.8|7974.8|7982.3|7975.3|7984.5|7977.5|7973.8|7966.8|0
1712055600000|2024-04-02 11:00:00|7981.8|7974.8|7972.9|7965.9|7983.5|7976.5|7970.9|7963.9|0
1712059200000|2024-04-02 12:00:00|7972.4|7965.4|7965.9|7958.9|7981.9|7974.9|7961.9|7954.9|0
1712062800000|2024-04-02 13:00:00|7964.9|7957.9|7944.6|7937.6|7965.4|7958.4|7929.4|7922.4|0
1712066400000|2024-04-02 14:00:00|7945.6|7938.6|7938.2|7931.2|7954.2|7947.2|7935.7|7928.7|0
1712070000000|2024-04-02 15:00:00|7938.7|7931.7|7930.7|7923.7|7947.2|7940.2|7927.2|7920.2|0
1712073600000|2024-04-02 16:00:00|7930.2|7923.2|7941.7|7934.7|7941.7|7934.7|7928.4|7921.4|0
1712077200000|2024-04-02 17:00:00|7941.2|7934.2|7936.2|7929.2|7941.7|7934.7|7932.7|7925.7|0
1712080800000|2024-04-02 18:00:00|7935.9|7928.9|7940.2|7933.2|7943.2|7936.2|7935.2|7928.2|0
1712084400000|2024-04-02 19:00:00|7940.4|7933.4|7949|7942|7949.4|7942.4|7939.7|7932.7|0
1712088000000|2024-04-02 20:00:00|7948.8|7941.8|7947.4|7940.4|7950.2|7943.2|7947.1|7940.1|0
1712091600000|2024-04-02 21:00:00|7947.5|7940.5|7947.5|7940.5|7947.6|7940.6|7946.3|7939.3|0
1712095200000|2024-04-02 22:00:00|7946.9|7939.9|7943.1|7936.1|7947.2|7940.2|7942.6|7935.6|0
1712098800000|2024-04-02 23:00:00|7943|7936|7943.8|7936.8|7944.2|7937.2|7942|7935|0
1712102400000|2024-04-03 00:00:00|7943.5|7936.5|7926.9|7919.9|7944.9|7937.9|7926.4|7919.4|0
1712106000000|2024-04-03 01:00:00|7926.7|7919.7|7915.9|7908.9|7928.4|7921.4|7915.7|7908.7|0
1712109600000|2024-04-03 02:00:00|7916.2|7909.2|7915.4|7908.4|7921.6|7914.6|7913.2|7906.2|0
1712113200000|2024-04-03 03:00:00|7914.9|7907.9|7915.1|7908.1|7916.9|7909.9|7911.1|7904.1|0
1712116800000|2024-04-03 04:00:00|7914.9|7907.9|7916.4|7909.4|7918.6|7911.6|7908.1|7901.1|0
1712120400000|2024-04-03 05:00:00|7916.1|7909.1|7910.6|7903.6|7920.4|7913.4|7909.9|7902.9|0
1712124000000|2024-04-03 06:00:00|7910.9|7903.9|7920.1|7913.1|7920.1|7913.1|7904.6|7897.6|0
1712127600000|2024-04-03 07:00:00|7920.4|7913.4|7891.3|7884.3|7930.4|7923.4|7890.8|7883.8|0
1712131200000|2024-04-03 08:00:00|7891.8|7884.8|7896.8|7889.8|7898.8|7891.8|7885.3|7878.3|0
1712134800000|2024-04-03 09:00:00|7896.5|7889.5|7908.3|7901.3|7913.3|7906.3|7894.5|7887.5|0
1712138400000|2024-04-03 10:00:00|7908|7901|7907.8|7900.8|7913.5|7906.5|7904.3|7897.3|0
1712142000000|2024-04-03 11:00:00|7909.3|7902.3|7919|7912|7920|7913|7906.3|7899.3|0
1712145600000|2024-04-03 12:00:00|7918.5|7911.5|7906|7899|7922|7915|7905.5|7898.5|0
1712149200000|2024-04-03 13:00:00|7905.5|7898.5|7926.7|7919.7|7930|7923|7905.5|7898.5|0
1712152800000|2024-04-03 14:00:00|7926.2|7919.2|7930.5|7923.5|7938.2|7931.2|7923.5|7916.5|0
1712156400000|2024-04-03 15:00:00|7931|7924|7933.7|7926.7|7941|7934|7929|7922|0
1712160000000|2024-04-03 16:00:00|7934.2|7927.2|7927.4|7920.4|7937.2|7930.2|7924.2|7917.2|0
1712163600000|2024-04-03 17:00:00|7927.7|7920.7|7934.2|7927.2|7936.2|7929.2|7926.7|7919.7|0
1712167200000|2024-04-03 18:00:00|7933.7|7926.7|7931.2|7924.2|7935.7|7928.7|7928.9|7921.9|0
1712170800000|2024-04-03 19:00:00|7930.9|7923.9|7926.7|7919.7|7931.2|7924.2|7916.2|7909.2|0
1712174400000|2024-04-03 20:00:00|7927|7920|7930.2|7923.2|7932.5|7925.5|7925.6|7918.6|0
1712178000000|2024-04-03 21:00:00|7930.6|7923.6|7932.7|7925.7|7932.7|7925.7|7930|7923|0
1712181600000|2024-04-03 22:00:00|7932.4|7925.4|7930.4|7923.4|7932.4|7925.4|7929|7922|0
1712185200000|2024-04-03 23:00:00|7930.6|7923.6|7939.4|7932.4|7947.5|7940.5|7930|7923|0
1712188800000|2024-04-04 00:00:00|7939.3|7932.3|7937.9|7930.9|7940.7|7933.7|7933.1|7926.1|0
1712192400000|2024-04-04 01:00:00|7938.4|7931.4|7939.4|7932.4|7941.9|7934.9|7936.9|7929.9|0
1712196000000|2024-04-04 02:00:00|7939.9|7932.9|7942.4|7935.4|7943.7|7936.7|7937.4|7930.4|0
1712199600000|2024-04-04 03:00:00|7943.4|7936.4|7945.9|7938.9|7947.2|7940.2|7942.2|7935.2|0
1712203200000|2024-04-04 04:00:00|7946.4|7939.4|7947.9|7940.9|7950.7|7943.7|7945.4|7938.4|0
1712206800000|2024-04-04 05:00:00|7948.2|7941.2|7944.7|7937.7|7949.4|7942.4|7943.9|7936.9|0
1712210400000|2024-04-04 06:00:00|7944.4|7937.4|7945.7|7938.7|7946.7|7939.7|7938.7|7931.7|0
1712214000000|2024-04-04 07:00:00|7945.2|7938.2|7961.6|7954.6|7964.3|7957.3|7943.2|7936.2|0
1712217600000|2024-04-04 08:00:00|7961.3|7954.3|7969.3|7962.3|7977.6|7970.6|7959.1|7952.1|0
1712221200000|2024-04-04 09:00:00|7969.1|7962.1|7973.1|7966.1|7980.1|7973.1|7967.6|7960.6|0
1712224800000|2024-04-04 10:00:00|7972.6|7965.6|7978.3|7971.3|7979.6|7972.6|7972.6|7965.6|0
1712228400000|2024-04-04 11:00:00|7978.6|7971.6|7978.8|7971.8|7981.8|7974.8|7971|7964|0
1712232000000|2024-04-04 12:00:00|7979.3|7972.3|7977.8|7970.8|7980|7973|7970.3|7963.3|0
1712235600000|2024-04-04 13:00:00|7978.3|7971.3|7986.3|7979.3|7995.8|7988.8|7975.3|7968.3|0
1712239200000|2024-04-04 14:00:00|7985.8|7978.8|7976|7969|7985.8|7978.8|7970|7963|0
1712242800000|2024-04-04 15:00:00|7975.5|7968.5|7979|7972|7983|7976|7974.5|7967.5|0
1712246400000|2024-04-04 16:00:00|7979.2|7972.2|7973|7966|7981.5|7974.5|7972|7965|0
1712250000000|2024-04-04 17:00:00|7973.5|7966.5|7966|7959|7974|7967|7965.5|7958.5|0
1712253600000|2024-04-04 18:00:00|7965.5|7958.5|7910.5|7903.5|7968.5|7961.5|7905|7898|0
1712257200000|2024-04-04 19:00:00|7909.2|7902.2|7892.4|7885.4|7910.5|7903.5|7882|7875|0
1712260800000|2024-04-04 20:00:00|7893.3|7886.3|7898.5|7891.5|7901.1|7894.1|7891.8|7884.8|0
1712264400000|2024-04-04 21:00:00|7898.4|7891.4|7903.3|7896.3|7903.6|7896.6|7898.3|7891.3|0
1712268000000|2024-04-04 22:00:00|7905.6|7898.6|7901|7894|7911|7904|7898.2|7891.2|0
1712271600000|2024-04-04 23:00:00|7901.3|7894.3|7894.9|7887.9|7903.4|7896.4|7894.7|7887.7|0
1712275200000|2024-04-05 00:00:00|7895|7888|7888.3|7881.3|7899.2|7892.2|7884.3|7877.3|0
1712278800000|2024-04-05 01:00:00|7887.8|7880.8|7863.8|7856.8|7889.8|7882.8|7860.8|7853.8|0
1712282400000|2024-04-05 02:00:00|7863.1|7856.1|7861.1|7854.1|7865.6|7858.6|7859.3|7852.3|0
1712286000000|2024-04-05 03:00:00|7860.3|7853.3|7870.3|7863.3|7870.8|7863.8|7858.8|7851.8|0
1712289600000|2024-04-05 04:00:00|7870.1|7863.1|7866.3|7859.3|7871.8|7864.8|7863.8|7856.8|0
1712293200000|2024-04-05 05:00:00|7866.1|7859.1|7884.3|7877.3|7885.8|7878.8|7866.1|7859.1|0
1712296800000|2024-04-05 06:00:00|7885.3|7878.3|7900.3|7893.3|7906.1|7899.1|7879.8|7872.8|0
1712300400000|2024-04-05 07:00:00|7899.1|7892.1|7905.5|7898.5|7905.7|7898.7|7888.8|7881.8|0
1712304000000|2024-04-05 08:00:00|7906|7899|7900.5|7893.5|7910|7903|7896.2|7889.2|0
1712307600000|2024-04-05 09:00:00|7901|7894|7908.5|7901.5|7912.5|7905.5|7898|7891|0
1712311200000|2024-04-05 10:00:00|7909|7902|7900.5|7893.5|7913.5|7906.5|7900|7893|0
1712314800000|2024-04-05 11:00:00|7901|7894|7895.7|7888.7|7905.7|7898.7|7894.5|7887.5|0
1712318400000|2024-04-05 12:00:00|7895.5|7888.5|7909.2|7902.2|7921|7914|7893.5|7886.5|0
1712322000000|2024-04-05 13:00:00|7910|7903|7902|7895|7919.5|7912.5|7902|7895|0
1712325600000|2024-04-05 14:00:00|7901.5|7894.5|7911.3|7904.3|7912.3|7905.3|7887.5|7880.5|0
1712329200000|2024-04-05 15:00:00|7911|7904|7920.8|7913.8|7922.3|7915.3|7901.3|7894.3|0
1712332800000|2024-04-05 16:00:00|7921|7914|7930.8|7923.8|7931.3|7924.3|7917.8|7910.8|0
1712336400000|2024-04-05 17:00:00|7930.5|7923.5|7909.3|7902.3|7931.8|7924.8|7906.8|7899.8|0
1712340000000|2024-04-05 18:00:00|7910.3|7903.3|7908.8|7901.8|7920.8|7913.8|7905.5|7898.5|0
1712343600000|2024-04-05 19:00:00|7909.3|7902.3|7920.1|7913.1|7923.8|7916.8|7908.8|7901.8|0
1712347200000|2024-04-05 20:00:00|7920.2|7913.2|7923.4|7916.4|7923.4|7916.4|7915.7|7908.7|0
1712383200000|2024-04-06 06:00:00|7925.4|7918.4|7925.4|7918.4|7925.4|7918.4|7925.4|7918.4|0
1712419200000|2024-04-06 16:00:00|7929.4|7922.4|7929.4|7922.4|7929.4|7922.4|7929.4|7922.4|0
1712422800000|2024-04-06 17:00:00|||||||||0
1712527200000|2024-04-07 22:00:00|7922.8|7915.8|7923.6|7916.6|7929.6|7922.6|7922.5|7915.5|0
1712530800000|2024-04-07 23:00:00|7923.3|7916.3|7921.1|7914.1|7927|7920|7919.6|7912.6|0
1712534400000|2024-04-08 00:00:00|7921.5|7914.5|7913.3|7906.3|7926.3|7919.3|7906.5|7899.5|0
1712538000000|2024-04-08 01:00:00|7913.8|7906.8|7920.5|7913.5|7920.5|7913.5|7909.5|7902.5|0
1712541600000|2024-04-08 02:00:00|7920.8|7913.8|7928.5|7921.5|7929|7922|7918.3|7911.3|0
1712545200000|2024-04-08 03:00:00|7928.8|7921.8|7912|7905|7928.8|7921.8|7909|7902|0
1712548800000|2024-04-08 04:00:00|7911.8|7904.8|7914|7907|7916.3|7909.3|7911.8|7904.8|0
1712552400000|2024-04-08 05:00:00|7913.5|7906.5|7916.3|7909.3|7919.3|7912.3|7912.5|7905.5|0
1712556000000|2024-04-08 06:00:00|7916.5|7909.5|7908.3|7901.3|7920.8|7913.8|7907.8|7900.8|0
1712559600000|2024-04-08 07:00:00|7908.5|7901.5|7919.1|7912.1|7927.9|7920.9|7899.8|7892.8|0
1712563200000|2024-04-08 08:00:00|7919.4|7912.4|7912.4|7905.4|7922.6|7915.6|7890.9|7883.9|0
1712566800000|2024-04-08 09:00:00|7911.9|7904.9|7925.9|7918.9|7927.6|7920.6|7908.6|7901.6|0
1712570400000|2024-04-08 10:00:00|7925.4|7918.4|7928.9|7921.9|7929.9|7922.9|7919.4|7912.4|0
1712574000000|2024-04-08 11:00:00|7928.4|7921.4|7929.4|7922.4|7932.6|7925.6|7926.1|7919.1|0
1712577600000|2024-04-08 12:00:00|7929.1|7922.1|7945.9|7938.9|7945.9|7938.9|7928.9|7921.9|0
1712581200000|2024-04-08 13:00:00|7946.4|7939.4|7942.4|7935.4|7958.1|7951.1|7942.4|7935.4|0
1712584800000|2024-04-08 14:00:00|7942.9|7935.9|7942.1|7935.1|7944.4|7937.4|7927.1|7920.1|0
1712588400000|2024-04-08 15:00:00|7942.4|7935.4|7944.9|7937.9|7951.9|7944.9|7938.9|7931.9|0
1712592000000|2024-04-08 16:00:00|7944.6|7937.6|7953.4|7946.4|7953.4|7946.4|7939.1|7932.1|0
1712595600000|2024-04-08 17:00:00|7952.9|7945.9|7952.4|7945.4|7953.4|7946.4|7948.4|7941.4|0
1712599200000|2024-04-08 18:00:00|7952.1|7945.1|7951.4|7944.4|7952.4|7945.4|7947.4|7940.4|0
1712602800000|2024-04-08 19:00:00|7951.1|7944.1|7946.6|7939.6|7955.4|7948.4|7943.9|7936.9|0
1712606400000|2024-04-08 20:00:00|7946.7|7939.7|7949.9|7942.9|7951.1|7944.1|7946.7|7939.7|0
1712610000000|2024-04-08 21:00:00|7949.8|7942.8|7949.8|7942.8|7950.3|7943.3|7949|7942|0
1712613600000|2024-04-08 22:00:00|7950.8|7943.8|7950.9|7943.9|7952.9|7945.9|7949.7|7942.7|0
1712617200000|2024-04-08 23:00:00|7951.9|7944.9|7948.1|7941.1|7952.4|7945.4|7948|7941|0
1712620800000|2024-04-09 00:00:00|7948.2|7941.2|7943.6|7936.6|7949.1|7942.1|7940.4|7933.4|0
1712624400000|2024-04-09 01:00:00|7944.1|7937.1|7944.1|7937.1|7949.9|7942.9|7941.9|7934.9|0
1712628000000|2024-04-09 02:00:00|7943.9|7936.9|7943.1|7936.1|7945.6|7938.6|7939.6|7932.6|0
1712631600000|2024-04-09 03:00:00|7942.9|7935.9|7944.1|7937.1|7944.9|7937.9|7941.4|7934.4|0
1712635200000|2024-04-09 04:00:00|7944.4|7937.4|7946.1|7939.1|7948.4|7941.4|7943.9|7936.9|0
1712638800000|2024-04-09 05:00:00|7945.9|7938.9|7945.1|7938.1|7949.6|7942.6|7943.6|7936.6|0
1712642400000|2024-04-09 06:00:00|7944.9|7937.9|7935.1|7928.1|7946.4|7939.4|7934.9|7927.9|0
1712646000000|2024-04-09 07:00:00|7935.9|7928.9|7947.1|7940.1|7953.6|7946.6|7924.4|7917.4|0
1712649600000|2024-04-09 08:00:00|7946.6|7939.6|7959.9|7952.9|7962.4|7955.4|7945.9|7938.9|0
1712653200000|2024-04-09 09:00:00|7959.4|7952.4|7953.9|7946.9|7965.6|7958.6|7952.4|7945.4|0
1712656800000|2024-04-09 10:00:00|7953.4|7946.4|7947.9|7940.9|7958.4|7951.4|7941.4|7934.4|0
1712660400000|2024-04-09 11:00:00|7948.1|7941.1|7959|7952|7960.4|7953.4|7947.9|7940.9|0
1712664000000|2024-04-09 12:00:00|7959.5|7952.5|7958.7|7951.7|7964.2|7957.2|7952.5|7945.5|0
1712667600000|2024-04-09 13:00:00|7958.5|7951.5|7947.2|7940.2|7965.5|7958.5|7939.2|7932.2|0
1712671200000|2024-04-09 14:00:00|7947.5|7940.5|7934.2|7927.2|7957.2|7950.2|7920.4|7913.4|0
1712674800000|2024-04-09 15:00:00|7932.9|7925.9|7938.2|7931.2|7943.2|7936.2|7930.2|7923.2|0
1712678400000|2024-04-09 16:00:00|7938.7|7931.7|7939.9|7932.9|7948.7|7941.7|7937.2|7930.2|0
1712682000000|2024-04-09 17:00:00|7940.2|7933.2|7938.7|7931.7|7947.7|7940.7|7938.7|7931.7|0
1712685600000|2024-04-09 18:00:00|7938.2|7931.2|7938.7|7931.7|7943.2|7936.2|7935.7|7928.7|0
1712689200000|2024-04-09 19:00:00|7938.4|7931.4|7954.1|7947.1|7954.7|7947.7|7933.7|7926.7|0
1712692800000|2024-04-09 20:00:00|7954.4|7947.4|7958.9|7951.9|7965.8|7958.8|7953.3|7946.3|0
1712696400000|2024-04-09 21:00:00|7958.7|7951.7|7958.2|7951.2|7959.4|7952.4|7957.4|7950.4|0
1712700000000|2024-04-09 22:00:00|7958.5|7951.5|7957.9|7950.9|7959.5|7952.5|7950.7|7943.7|0
1712703600000|2024-04-09 23:00:00|7958|7951|7956.3|7949.3|7958.5|7951.5|7956.3|7949.3|0
1712707200000|2024-04-10 00:00:00|7956.4|7949.4|7965.5|7958.5|7968|7961|7955.8|7948.8|0
1712710800000|2024-04-10 01:00:00|7966|7959|7970.3|7963.3|7970.5|7963.5|7961.5|7954.5|0
1712714400000|2024-04-10 02:00:00|7969.8|7962.8|7974.5|7967.5|7975.5|7968.5|7967.3|7960.3|0
1712718000000|2024-04-10 03:00:00|7974.8|7967.8|7977.8|7970.8|7979.3|7972.3|7974.3|7967.3|0
1712721600000|2024-04-10 04:00:00|7978|7971|7981.5|7974.5|7984.3|7977.3|7978|7971|0
1712725200000|2024-04-10 05:00:00|7982|7975|7981.8|7974.8|7989|7982|7980|7973|0
1712728800000|2024-04-10 06:00:00|7982|7975|7985.5|7978.5|7992.8|7985.8|7979.5|7972.5|0
1712732400000|2024-04-10 07:00:00|7985.3|7978.3|7983.1|7976.1|7991.3|7984.3|7978.5|7971.5|0
1712736000000|2024-04-10 08:00:00|7983.3|7976.3|7982.3|7975.3|7987.3|7980.3|7975.6|7968.6|0
1712739600000|2024-04-10 09:00:00|7982.6|7975.6|7983.6|7976.6|7987.6|7980.6|7980.1|7973.1|0
1712743200000|2024-04-10 10:00:00|7983.1|7976.1|7989.3|7982.3|7989.8|7982.8|7982.6|7975.6|0
1712746800000|2024-04-10 11:00:00|7988.3|7981.3|7999|7992|8000.3|7993.3|7987.8|7980.8|0
1712750400000|2024-04-10 12:00:00|7998.8|7991.8|7950.5|7943.5|8003.8|7996.8|7949|7942|0
1712754000000|2024-04-10 13:00:00|7951.3|7944.3|7929.3|7922.3|7951.3|7944.3|7918|7911|0
1712757600000|2024-04-10 14:00:00|7930.3|7923.3|7965.4|7958.4|7976.4|7969.4|7927.3|7920.3|0
1712761200000|2024-04-10 15:00:00|7965.9|7958.9|7948|7941|7967.4|7960.4|7945|7938|0
1712764800000|2024-04-10 16:00:00|7948.2|7941.2|7956.2|7949.2|7957.5|7950.5|7945.5|7938.5|0
1712768400000|2024-04-10 17:00:00|7956.5|7949.5|7949.7|7942.7|7959.5|7952.5|7935.7|7928.7|0
1712772000000|2024-04-10 18:00:00|7950|7943|7945.5|7938.5|7959.5|7952.5|7944.7|7937.7|0
1712775600000|2024-04-10 19:00:00|7945|7938|7963.7|7956.7|7968.5|7961.5|7943.2|7936.2|0
1712779200000|2024-04-10 20:00:00|7963.1|7956.1|7961.4|7954.4|7964.7|7957.7|7952.7|7945.7|0
1712782800000|2024-04-10 21:00:00|7961.1|7954.1|7960.4|7953.4|7961.6|7954.6|7959.9|7952.9|0
1712786400000|2024-04-10 22:00:00|7959.2|7952.2|7956.2|7949.2|7959.2|7952.2|7953|7946|0
1712790000000|2024-04-10 23:00:00|7955.9|7948.9|7953.2|7946.2|7956.2|7949.2|7948.9|7941.9|0
1712793600000|2024-04-11 00:00:00|7953.5|7946.5|7952.7|7945.7|7957.7|7950.7|7942.5|7935.5|0
1712797200000|2024-04-11 01:00:00|7952.5|7945.5|7959.2|7952.2|7962.5|7955.5|7948.7|7941.7|0
1712800800000|2024-04-11 02:00:00|7960.2|7953.2|7960.2|7953.2|7962.2|7955.2|7957.5|7950.5|0
1712804400000|2024-04-11 03:00:00|7960|7953|7968.2|7961.2|7970.2|7963.2|7959.7|7952.7|0
1712808000000|2024-04-11 04:00:00|7968|7961|7970.7|7963.7|7972.2|7965.2|7967.7|7960.7|0
1712811600000|2024-04-11 05:00:00|7971|7964|7971|7964|7973.7|7966.7|7970.2|7963.2|0
1712815200000|2024-04-11 06:00:00|7970.5|7963.5|7958.2|7951.2|7981.5|7974.5|7957.7|7950.7|0
1712818800000|2024-04-11 07:00:00|7958.5|7951.5|7956|7949|7972.2|7965.2|7951.2|7944.2|0
1712822400000|2024-04-11 08:00:00|7956.2|7949.2|7943|7936|7959.5|7952.5|7942.5|7935.5|0
1712826000000|2024-04-11 09:00:00|7942.2|7935.2|7950.7|7943.7|7959.7|7952.7|7940.5|7933.5|0
1712829600000|2024-04-11 10:00:00|7950.5|7943.5|7942.2|7935.2|7953.7|7946.7|7937.7|7930.7|0
1712833200000|2024-04-11 11:00:00|7942|7935|7933.7|7926.7|7947.5|7940.5|7932.2|7925.2|0
1712836800000|2024-04-11 12:00:00|7933.5|7926.5|7943.7|7936.7|7959.2|7952.2|7926.7|7919.7|0
1712840400000|2024-04-11 13:00:00|7945|7938|7934|7927|7960.2|7953.2|7930.7|7923.7|0
1712844000000|2024-04-11 14:00:00|7934.5|7927.5|7902.2|7895.2|7935|7928|7885.5|7878.5|0
1712847600000|2024-04-11 15:00:00|7902.5|7895.5|7928|7921|7929.2|7922.2|7900.5|7893.5|0
1712851200000|2024-04-11 16:00:00|7928.5|7921.5|7928|7921|7930.5|7923.5|7920.5|7913.5|0
1712854800000|2024-04-11 17:00:00|7927.7|7920.7|7944|7937|7945.5|7938.5|7923.5|7916.5|0
1712858400000|2024-04-11 18:00:00|7944.2|7937.2|7953|7946|7954.7|7947.7|7943.5|7936.5|0
1712862000000|2024-04-11 19:00:00|7953.5|7946.5|7944.6|7937.6|7958|7951|7944.2|7937.2|0
1712865600000|2024-04-11 20:00:00|7945.1|7938.1|7945.6|7938.6|7951.8|7944.8|7942.1|7935.1|0
1712869200000|2024-04-11 21:00:00|7945.5|7938.5|7944.9|7937.9|7946.1|7939.1|7944.8|7937.8|0
1712872800000|2024-04-11 22:00:00|7945.7|7938.7|7948.2|7941.2|7950.1|7943.1|7944.5|7937.5|0
1712876400000|2024-04-11 23:00:00|7948.3|7941.3|7946.8|7939.8|7949|7942|7942.6|7935.6|0
1712880000000|2024-04-12 00:00:00|7946.7|7939.7|7946.7|7939.7|7950.7|7943.7|7939.5|7932.5|0
1712883600000|2024-04-12 01:00:00|7946.5|7939.5|7951|7944|7952.5|7945.5|7941.5|7934.5|0
1712887200000|2024-04-12 02:00:00|7950.5|7943.5|7951|7944|7953|7946|7948.5|7941.5|0
1712890800000|2024-04-12 03:00:00|7951.2|7944.2|7949|7942|7956|7949|7948.7|7941.7|0
1712894400000|2024-04-12 04:00:00|7950|7943|7948.2|7941.2|7953.2|7946.2|7948|7941|0
1712898000000|2024-04-12 05:00:00|7948.5|7941.5|7952.5|7945.5|7955.2|7948.2|7946.2|7939.2|0
1712901600000|2024-04-12 06:00:00|7954|7947|7969|7962|7969|7962|7954|7947|0
1712905200000|2024-04-12 07:00:00|7969.2|7962.2|8002.2|7995.2|8002.2|7995.2|7966.7|7959.7|0
1712908800000|2024-04-12 08:00:00|8003.5|7996.5|8024|8017|8026.2|8019.2|7999.7|7992.7|0
1712912400000|2024-04-12 09:00:00|8023.2|8016.2|8020|8013|8031.5|8024.5|8015.5|8008.5|0
1712916000000|2024-04-12 10:00:00|8020.5|8013.5|8010|8003|8026.5|8019.5|8000.5|7993.5|0
1712919600000|2024-04-12 11:00:00|8009.7|8002.7|8040.7|8033.7|8041.4|8034.4|8009|8002|0
1712923200000|2024-04-12 12:00:00|8041|8034|8014.5|8007.5|8049.5|8042.5|8013|8006|0
1712926800000|2024-04-12 13:00:00|8013.5|8006.5|8022.5|8015.5|8040|8033|7999|7992|0
1712930400000|2024-04-12 14:00:00|8020.7|8013.7|7998.2|7991.2|8031.7|8024.7|7997.5|7990.5|0
1712934000000|2024-04-12 15:00:00|7997.7|7990.7|7993|7986|8003|7996|7986.5|7979.5|0
1712937600000|2024-04-12 16:00:00|7992.7|7985.7|7965|7958|7993|7986|7965|7958|0
1712941200000|2024-04-12 17:00:00|7965.2|7958.2|7951.7|7944.7|7966|7959|7943.2|7936.2|0
1712944800000|2024-04-12 18:00:00|7951.5|7944.5|7934|7927|7959.7|7952.7|7934|7927|0
1712948400000|2024-04-12 19:00:00|7934.2|7927.2|7934.8|7927.8|7937|7930|7924.5|7917.5|0
1712952000000|2024-04-12 20:00:00|7935.8|7928.8|7934|7927|7938.8|7931.8|7934|7927|0
1712991600000|2024-04-13 07:00:00|7929|7922|7917|7910|7929|7922|7917|7910|0
1713006000000|2024-04-13 11:00:00|7916|7909|7916|7909|7916|7909|7916|7909|0
1713013200000|2024-04-13 13:00:00|7914|7907|7913|7906|7914|7907|7913|7906|0
1713031200000|2024-04-13 18:00:00|7911|7904|7911|7904|7911|7904|7911|7904|0
1713038400000|2024-04-13 20:00:00|7909|7902|7877.9|7866.9|7909|7902|7877.9|7866.9|0
1713042000000|2024-04-13 21:00:00|7877.4|7866.4|7889.5|7878.5|7895|7884|7870.7|7859.7|0
1713056400000|2024-04-14 01:00:00|7894|7883|7894|7883|7894|7883|7894|7883|0
1713060000000|2024-04-14 02:00:00|7892|7881|7894|7883|7894|7883|7892|7881|0
1713063600000|2024-04-14 03:00:00|7895|7884|7896|7885|7896|7885|7895|7884|0
1713067200000|2024-04-14 04:00:00|7898|7887|7898|7887|7898|7887|7898|7887|0
1713070800000|2024-04-14 05:00:00|7899|7888|7899|7888|7899|7888|7899|7888|0
1713085200000|2024-04-14 09:00:00|7901|7890|7896|7885|7903|7892|7896|7885|0
1713092400000|2024-04-14 11:00:00|7895|7886|7901|7892|7901|7892|7895|7886|0
1713099600000|2024-04-14 13:00:00|7900|7891|7899|7890|7900|7891|7899|7890|0
1713114000000|2024-04-14 17:00:00|7898|7889|7889|7880|7898|7889|7889|7880|0
1713121200000|2024-04-14 19:00:00|7890|7881|7891|7882|7891|7882|7890|7881|0
1713124800000|2024-04-14 20:00:00|7895|7886|7897|7888|7897|7888|7895|7886|0
1713132000000|2024-04-14 22:00:00|7934.9|7925.9|7954.7|7945.7|7961.8|7952.8|7934.9|7925.9|0
1713135600000|2024-04-14 23:00:00|7954.9|7945.9|7958.7|7949.7|7959.6|7950.6|7952|7943|0
1713139200000|2024-04-15 00:00:00|7959.3|7950.3|7953.4|7944.4|7962.9|7953.9|7938.2|7929.2|0
1713142800000|2024-04-15 01:00:00|7953.2|7944.2|7954.9|7945.9|7956.9|7947.9|7938.7|7929.7|0
1713146400000|2024-04-15 02:00:00|7954.7|7945.7|7953.4|7944.4|7959.9|7950.9|7952.2|7943.2|0
1713150000000|2024-04-15 03:00:00|7953.7|7944.7|7956.7|7947.7|7961.4|7952.4|7948.4|7939.4|0
1713153600000|2024-04-15 04:00:00|7957.2|7948.2|7958.9|7949.9|7960.2|7951.2|7954.9|7945.9|0
1713157200000|2024-04-15 05:00:00|7959.2|7950.2|7976.2|7967.2|7978.9|7969.9|7958.9|7949.9|0
1713160800000|2024-04-15 06:00:00|7976.4|7967.4|7966.4|7957.4|7978.2|7969.2|7963.4|7954.4|0
1713164400000|2024-04-15 07:00:00|7965.7|7956.7|7967.6|7958.6|7993.9|7984.9|7952.9|7943.9|0
1713168000000|2024-04-15 08:00:00|7967.3|7958.3|7963.8|7954.8|7972.1|7963.1|7956.3|7947.3|0
1713171600000|2024-04-15 09:00:00|7964.1|7955.1|7962.3|7953.3|7969.6|7960.6|7956.6|7947.6|0
1713175200000|2024-04-15 10:00:00|7963.1|7954.1|7967.6|7958.6|7971.6|7962.6|7958.6|7949.6|0
1713178800000|2024-04-15 11:00:00|7967.3|7958.3|7993.1|7984.1|7993.6|7984.6|7967.1|7958.1|0
1713182400000|2024-04-15 12:00:00|7993.4|7984.4|8000.6|7991.6|8017.1|8008.1|7991.1|7982.1|0
1713186000000|2024-04-15 13:00:00|8001.1|7992.1|8006.1|7997.1|8013.1|8004.1|7999.6|7990.6|0
1713189600000|2024-04-15 14:00:00|8005.4|7996.4|7972.6|7963.6|8007.9|7998.9|7971.1|7962.1|0
1713193200000|2024-04-15 15:00:00|7972.1|7963.1|7973.1|7964.1|7975.6|7966.6|7959.1|7950.1|0
1713196800000|2024-04-15 16:00:00|7973.6|7964.6|7952.8|7943.8|7975.6|7966.6|7946.3|7937.3|0
1713200400000|2024-04-15 17:00:00|7952.6|7943.6|7928.1|7919.1|7953.6|7944.6|7917.1|7908.1|0
1713204000000|2024-04-15 18:00:00|7927.6|7918.6|7919.6|7910.6|7927.6|7918.6|7909.1|7900.1|0
1713207600000|2024-04-15 19:00:00|7919.3|7910.3|7918|7909|7921.1|7912.1|7906.1|7897.1|0
1713211200000|2024-04-15 20:00:00|7917.8|7908.8|7915.7|7906.7|7918.4|7909.4|7908|7899|0
1713214800000|2024-04-15 21:00:00|7915.9|7906.9|7914.4|7905.4|7916.2|7907.2|7913|7904|0
1713218400000|2024-04-15 22:00:00|7918.2|7909.2|7921.2|7912.2|7922|7913|7916.4|7907.4|0
1713222000000|2024-04-15 23:00:00|7921.1|7912.1|7915.5|7906.5|7921.1|7912.1|7910.3|7901.3|0
1713225600000|2024-04-16 00:00:00|7915.7|7906.7|7903|7894|7919.8|7910.8|7902.5|7893.5|0
1713229200000|2024-04-16 01:00:00|7903.5|7894.5|7893.3|7884.3|7905.8|7896.8|7891.8|7882.8|0
1713232800000|2024-04-16 02:00:00|7893.5|7884.5|7877.5|7868.5|7894.8|7885.8|7875.5|7866.5|0
1713236400000|2024-04-16 03:00:00|7877.8|7868.8|7867|7858|7877.8|7868.8|7858.5|7849.5|0
1713240000000|2024-04-16 04:00:00|7867.3|7858.3|7862.5|7853.5|7867.5|7858.5|7852.5|7843.5|0
1713243600000|2024-04-16 05:00:00|7862.3|7853.3|7885.5|7876.5|7888.5|7879.5|7861|7852|0
1713247200000|2024-04-16 06:00:00|7877.3|7868.3|7857.5|7848.5|7888.8|7879.8|7856|7847|0
1713250800000|2024-04-16 07:00:00|7861|7852|7866.4|7857.4|7877.3|7868.3|7845.3|7836.3|0
1713254400000|2024-04-16 08:00:00|7866.6|7857.6|7854.4|7845.4|7866.9|7857.9|7841.4|7832.4|0
1713258000000|2024-04-16 09:00:00|7854.1|7845.1|7849.1|7840.1|7869.4|7860.4|7844.4|7835.4|0
1713261600000|2024-04-16 10:00:00|7849.4|7840.4|7854.6|7845.6|7868.6|7859.6|7846.9|7837.9|0
1713265200000|2024-04-16 11:00:00|7854.4|7845.4|7876|7867|7877.5|7868.5|7853.4|7844.4|0
1713268800000|2024-04-16 12:00:00|7875.5|7866.5|7857.5|7848.5|7875.5|7866.5|7857.2|7848.2|0
1713272400000|2024-04-16 13:00:00|7859|7850|7816.5|7807.5|7861|7852|7798|7789|0
1713276000000|2024-04-16 14:00:00|7816|7807|7816.6|7807.6|7824.6|7815.6|7804.1|7795.1|0
1713279600000|2024-04-16 15:00:00|7817.3|7808.3|7829.3|7820.3|7838.1|7829.1|7813.6|7804.6|0
1713283200000|2024-04-16 16:00:00|7828.8|7819.8|7836.1|7827.1|7838.1|7829.1|7820.6|7811.6|0
1713286800000|2024-04-16 17:00:00|7836.6|7827.6|7834.8|7825.8|7842.8|7833.8|7820.1|7811.1|0
1713290400000|2024-04-16 18:00:00|7834.3|7825.3|7848.3|7839.3|7853.3|7844.3|7820.8|7811.8|0
1713294000000|2024-04-16 19:00:00|7848.6|7839.6|7828.6|7819.6|7850.3|7841.3|7828.6|7819.6|0
1713297600000|2024-04-16 20:00:00|7828.7|7819.7|7831.5|7822.5|7832|7823|7824.5|7815.5|0
1713301200000|2024-04-16 21:00:00|7831.4|7822.4|7833.4|7824.4|7833.4|7824.4|7831.4|7822.4|0
1713304800000|2024-04-16 22:00:00|7833.3|7824.3|7836.2|7827.2|7839.3|7830.3|7833.3|7824.3|0
1713308400000|2024-04-16 23:00:00|7836.3|7827.3|7844.2|7835.2|7844.8|7835.8|7834|7825|0
1713312000000|2024-04-17 00:00:00|7844|7835|7843.4|7834.4|7858.9|7849.9|7836.9|7827.9|0
1713315600000|2024-04-17 01:00:00|7843.2|7834.2|7849.9|7840.9|7852.4|7843.4|7839.9|7830.9|0
1713319200000|2024-04-17 02:00:00|7850.4|7841.4|7850.7|7841.7|7855.4|7846.4|7848.9|7839.9|0
1713322800000|2024-04-17 03:00:00|7850.9|7841.9|7848.7|7839.7|7852.9|7843.9|7845.9|7836.9|0
1713326400000|2024-04-17 04:00:00|7849.2|7840.2|7847.9|7838.9|7849.4|7840.4|7844.4|7835.4|0
1713330000000|2024-04-17 05:00:00|7847.7|7838.7|7838.7|7829.7|7850.7|7841.7|7835.9|7826.9|0
1713333600000|2024-04-17 06:00:00|7836.9|7827.9|7804.4|7795.4|7836.9|7827.9|7798.2|7789.2|0
1713337200000|2024-04-17 07:00:00|7807.4|7798.4|7840.6|7831.6|7840.9|7831.9|7799.7|7790.7|0
1713340800000|2024-04-17 08:00:00|7841.4|7832.4|7863.1|7854.1|7867.1|7858.1|7838.9|7829.9|0
1713344400000|2024-04-17 09:00:00|7862.4|7853.4|7862.4|7853.4|7869.6|7860.6|7855.4|7846.4|0
1713348000000|2024-04-17 10:00:00|7862.1|7853.1|7865.4|7856.4|7874.9|7865.9|7861.9|7852.9|0
1713351600000|2024-04-17 11:00:00|7866.1|7857.1|7879.3|7870.3|7884.9|7875.9|7864.9|7855.9|0
1713355200000|2024-04-17 12:00:00|7879.5|7870.5|7878.6|7869.6|7883.1|7874.1|7868|7859|0
1713358800000|2024-04-17 13:00:00|7878.8|7869.8|7880.8|7871.8|7899.1|7890.1|7876.6|7867.6|0
1713362400000|2024-04-17 14:00:00|7881.6|7872.6|7861.1|7852.1|7882.1|7873.1|7857.1|7848.1|0
1713366000000|2024-04-17 15:00:00|7860.8|7851.8|7863.2|7854.2|7869.6|7860.6|7847.2|7838.2|0
1713369600000|2024-04-17 16:00:00|7862.7|7853.7|7859.7|7850.7|7865.4|7856.4|7848.2|7839.2|0
1713373200000|2024-04-17 17:00:00|7859.9|7850.9|7884.7|7875.7|7886.4|7877.4|7858.9|7849.9|0
1713376800000|2024-04-17 18:00:00|7884.9|7875.9|7875.9|7866.9|7894.7|7885.7|7871.4|7862.4|0
1713380400000|2024-04-17 19:00:00|7874.9|7865.9|7872.1|7863.1|7879.7|7870.7|7865.4|7856.4|0
1713384000000|2024-04-17 20:00:00|7872|7863|7871.9|7862.9|7872.7|7863.7|7866.1|7857.1|0
1713387600000|2024-04-17 21:00:00|7872|7863|7873.9|7864.9|7874.2|7865.2|7872|7863|0
1713391200000|2024-04-17 22:00:00|7874.8|7865.8|7877|7868|7877.9|7868.9|7873.8|7864.8|0
1713394800000|2024-04-17 23:00:00|7876.8|7867.8|7877.3|7868.3|7879|7870|7874.7|7865.7|0
1713398400000|2024-04-18 00:00:00|7877.4|7868.4|7871.6|7862.6|7879.9|7870.9|7866.4|7857.4|0
1713402000000|2024-04-18 01:00:00|7872.6|7863.6|7874.1|7865.1|7876.6|7867.6|7868.6|7859.6|0
1713405600000|2024-04-18 02:00:00|7874.6|7865.6|7878.6|7869.6|7882.4|7873.4|7873.6|7864.6|0
1713409200000|2024-04-18 03:00:00|7879.1|7870.1|7888.1|7879.1|7890.4|7881.4|7879.1|7870.1|0
1713412800000|2024-04-18 04:00:00|7888.4|7879.4|7883.1|7874.1|7891.1|7882.1|7882.6|7873.6|0
1713416400000|2024-04-18 05:00:00|7883.4|7874.4|7892.4|7883.4|7894.4|7885.4|7876.9|7867.9|0
1713420000000|2024-04-18 06:00:00|7892.9|7883.9|7890.6|7881.6|7903.9|7894.9|7890.6|7881.6|0
1713423600000|2024-04-18 07:00:00|7893.6|7884.6|7895.1|7886.1|7900.9|7891.9|7880.4|7871.4|0
1713427200000|2024-04-18 08:00:00|7894.4|7885.4|7881.2|7872.2|7900.4|7891.4|7875.7|7866.7|0
1713430800000|2024-04-18 09:00:00|7881.7|7872.7|7874.2|7865.2|7884.9|7875.9|7859.9|7850.9|0
1713434400000|2024-04-18 10:00:00|7873.9|7864.9|7864.7|7855.7|7875.7|7866.7|7863.2|7854.2|0
1713438000000|2024-04-18 11:00:00|7864.2|7855.2|7873.5|7864.5|7877.3|7868.3|7860.2|7851.2|0
1713441600000|2024-04-18 12:00:00|7874|7865|7865.5|7856.5|7874.5|7865.5|7857|7848|0
1713445200000|2024-04-18 13:00:00|7866|7857|7870.8|7861.8|7875.8|7866.8|7849.8|7840.8|0
1713448800000|2024-04-18 14:00:00|7872|7863|7881.1|7872.1|7886.6|7877.6|7867.3|7858.3|0
1713452400000|2024-04-18 15:00:00|7881.4|7872.4|7882.4|7873.4|7892.1|7883.1|7873.4|7864.4|0
1713456000000|2024-04-18 16:00:00|7882.1|7873.1|7873.1|7864.1|7889.9|7880.9|7870.6|7861.6|0
1713459600000|2024-04-18 17:00:00|7872.6|7863.6|7863.9|7854.9|7876.4|7867.4|7855.9|7846.9|0
1713463200000|2024-04-18 18:00:00|7863.4|7854.4|7857.6|7848.6|7865.6|7856.6|7853.4|7844.4|0
1713466800000|2024-04-18 19:00:00|7857.4|7848.4|7867.2|7858.2|7876.1|7867.1|7856.9|7847.9|0
1713470400000|2024-04-18 20:00:00|7867.7|7858.7|7865.8|7856.8|7873.9|7864.9|7862.4|7853.4|0
1713474000000|2024-04-18 21:00:00|7865.7|7856.7|7865.3|7856.3|7866|7857|7863.6|7854.6|0
1713477600000|2024-04-18 22:00:00|7866.7|7857.7|7865.4|7856.4|7872.9|7863.9|7864.6|7855.6|0
1713481200000|2024-04-18 23:00:00|7865.1|7856.1|7857.3|7848.3|7865.4|7856.4|7853.7|7844.7|0
1713484800000|2024-04-19 00:00:00|7857.4|7848.4|7838.8|7829.8|7863.1|7854.1|7835.1|7826.1|0
1713488400000|2024-04-19 01:00:00|7838.6|7829.6|7795.8|7786.8|7843.8|7834.8|7785.8|7776.8|0
1713492000000|2024-04-19 02:00:00|7795.6|7786.6|7786.8|7777.8|7796.8|7787.8|7754.8|7745.8|0
1713495600000|2024-04-19 03:00:00|7787.1|7778.1|7802.3|7793.3|7805.3|7796.3|7783.8|7774.8|0
1713499200000|2024-04-19 04:00:00|7802.6|7793.6|7803.8|7794.8|7814.1|7805.1|7802.1|7793.1|0
1713502800000|2024-04-19 05:00:00|7803.1|7794.1|7813.3|7804.3|7815.8|7806.8|7803.1|7794.1|0
1713506400000|2024-04-19 06:00:00|7813.1|7804.1|7842.3|7833.3|7856.8|7847.8|7802.6|7793.6|0
1713510000000|2024-04-19 07:00:00|7841.3|7832.3|7836|7827|7855.1|7846.1|7823.1|7814.1|0
1713513600000|2024-04-19 08:00:00|7835.5|7826.5|7824.5|7815.5|7846|7837|7813.5|7804.5|0
1713517200000|2024-04-19 09:00:00|7824|7815|7840.3|7831.3|7848|7839|7822.8|7813.8|0
1713520800000|2024-04-19 10:00:00|7840|7831|7840.8|7831.8|7846.5|7837.5|7830|7821|0
1713524400000|2024-04-19 11:00:00|7840.5|7831.5|7844|7835|7848.9|7839.9|7824.8|7815.8|0
1713528000000|2024-04-19 12:00:00|7843.5|7834.5|7851|7842|7852|7843|7835|7826|0
1713531600000|2024-04-19 13:00:00|7850.2|7841.2|7859.7|7850.7|7868.2|7859.2|7830.5|7821.5|0
1713535200000|2024-04-19 14:00:00|7858.7|7849.7|7897.8|7888.8|7898.8|7889.8|7858.7|7849.7|0
1713538800000|2024-04-19 15:00:00|7897.3|7888.3|7914.3|7905.3|7915.8|7906.8|7892.3|7883.3|0
1713542400000|2024-04-19 16:00:00|7914.5|7905.5|7918.5|7909.5|7919.3|7910.3|7902|7893|0
1713546000000|2024-04-19 17:00:00|7918.3|7909.3|7932.5|7923.5|7939.3|7930.3|7916.3|7907.3|0
1713549600000|2024-04-19 18:00:00|7932.3|7923.3|7921.5|7912.5|7932.3|7923.3|7910.5|7901.5|0
1713553200000|2024-04-19 19:00:00|7921.3|7912.3|7934.2|7925.2|7935.5|7926.5|7918.8|7909.8|0
1713556800000|2024-04-19 20:00:00|7933.9|7924.9|7933.9|7924.9|7936.5|7927.5|7929.6|7920.6|0
1713592800000|2024-04-20 06:00:00|7930.2|7921.2|7929.2|7920.2|7930.2|7921.2|7929.2|7920.2|0
1713603600000|2024-04-20 09:00:00|7929|7920|7929.1|7920.1|7929.1|7920.1|7929|7920|0
1713614400000|2024-04-20 12:00:00|7930.1|7921.1|7930.1|7921.1|7930.1|7921.1|7930.1|7921.1|0
1713654000000|2024-04-20 23:00:00|7931.1|7922.1|7931.1|7922.1|7931.1|7922.1|7931.1|7922.1|0
1713657600000|2024-04-21 00:00:00|7932.1|7923.1|7932.1|7923.1|7932.1|7923.1|7932.1|7923.1|0
1713682800000|2024-04-21 07:00:00|7935.1|7926.1|7935.1|7926.1|7935.1|7926.1|7935.1|7926.1|0
1713690000000|2024-04-21 09:00:00|7936.1|7927.1|7935.1|7926.1|7936.1|7927.1|7935.1|7926.1|0
1713693600000|2024-04-21 10:00:00|7935.3|7926.3|7935.5|7926.5|7935.5|7926.5|7935.3|7926.3|0
1713697200000|2024-04-21 11:00:00|7936.5|7927.5|7936.5|7927.5|7936.5|7927.5|7936.5|7927.5|0
1713700800000|2024-04-21 12:00:00|7944|7935|7944|7935|7944.1|7935.1|7944|7935|0
1713704400000|2024-04-21 13:00:00|7944.1|7935.1|7944.1|7935.1|7944.1|7935.1|7944.1|7935.1|0
1713708000000|2024-04-21 14:00:00|7944|7935|7944|7935|7944|7935|7944|7935|0
1713718800000|2024-04-21 17:00:00|7939.2|7930.2|7937|7928|7939.2|7930.2|7924.6|7915.6|0
1713722400000|2024-04-21 18:00:00|7936.8|7927.8|7936.8|7927.8|7936.8|7927.8|7936.8|7927.8|0
1713733200000|2024-04-21 21:00:00|7938|7929|7938|7929|7938|7929|7938|7929|0
1713736800000|2024-04-21 22:00:00|7931.2|7922.2|7951.7|7942.7|7953|7944|7931.2|7922.2|0
1713740400000|2024-04-21 23:00:00|7951.6|7942.6|7951.6|7942.6|7954.1|7945.1|7948.7|7939.7|0
1713744000000|2024-04-22 00:00:00|7951.3|7942.3|7955.5|7946.5|7977.5|7968.5|7951.3|7942.3|0
1713747600000|2024-04-22 01:00:00|7956.5|7947.5|7972|7963|7972.5|7963.5|7956|7947|0
1713751200000|2024-04-22 02:00:00|7971.5|7962.5|7975.2|7966.2|7983.2|7974.2|7970|7961|0
1713754800000|2024-04-22 03:00:00|7974.7|7965.7|7959.7|7950.7|7977.2|7968.2|7959.7|7950.7|0
1713758400000|2024-04-22 04:00:00|7959.2|7950.2|7968.7|7959.7|7970.7|7961.7|7958.2|7949.2|0
1713762000000|2024-04-22 05:00:00|7969.2|7960.2|7968|7959|7970.2|7961.2|7961.2|7952.2|0
1713765600000|2024-04-22 06:00:00|7968.2|7959.2|7986.2|7977.2|7998.5|7989.5|7968|7959|0
1713769200000|2024-04-22 07:00:00|7983.7|7974.7|7978.3|7969.3|8002.5|7993.5|7974.7|7965.7|0
1713772800000|2024-04-22 08:00:00|7977.8|7968.8|7995.1|7986.1|7998.4|7989.4|7973.3|7964.3|0
1713776400000|2024-04-22 09:00:00|7995.4|7986.4|8009.9|8000.9|8018.6|8009.6|7994.4|7985.4|0
1713780000000|2024-04-22 10:00:00|8009.1|8000.1|8018.6|8009.6|8020.9|8011.9|8009.1|8000.1|0
1713783600000|2024-04-22 11:00:00|8019.4|8010.4|8034.9|8025.9|8035.9|8026.9|8018.6|8009.6|0
1713787200000|2024-04-22 12:00:00|8035.4|8026.4|8042.9|8033.9|8045.1|8036.1|8021.6|8012.6|0
1713790800000|2024-04-22 13:00:00|8043.1|8034.1|8026.9|8017.9|8048.4|8039.4|8020.4|8011.4|0
1713794400000|2024-04-22 14:00:00|8027.4|8018.4|8036.3|8027.3|8045.8|8036.8|8025.9|8016.9|0
1713798000000|2024-04-22 15:00:00|8035.3|8026.3|8036.3|8027.3|8039.3|8030.3|8024.3|8015.3|0
1713801600000|2024-04-22 16:00:00|8036.5|8027.5|8044.3|8035.3|8044.5|8035.5|8035.8|8026.8|0
1713805200000|2024-04-22 17:00:00|8044.5|8035.5|8065.3|8056.3|8068.3|8059.3|8043|8034|0
1713808800000|2024-04-22 18:00:00|8064.8|8055.8|8060.8|8051.8|8070.8|8061.8|8059.3|8050.3|0
1713812400000|2024-04-22 19:00:00|8060.3|8051.3|8052.5|8043.5|8061.3|8052.3|8043.3|8034.3|0
1713816000000|2024-04-22 20:00:00|8053.1|8044.1|8057.2|8048.2|8057.7|8048.7|8045.8|8036.8|0
1713819600000|2024-04-22 21:00:00|8057.5|8048.5|8059.6|8050.6|8060.3|8051.3|8057.1|8048.1|0
1713823200000|2024-04-22 22:00:00|8061|8052|8054.4|8045.4|8062.7|8053.7|8050.5|8041.5|0
1713826800000|2024-04-22 23:00:00|8053.9|8044.9|8052.2|8043.2|8056.1|8047.1|8044.8|8035.8|0
1713830400000|2024-04-23 00:00:00|8052.8|8043.8|8077.4|8068.4|8078.1|8069.1|8052.8|8043.8|0
1713834000000|2024-04-23 01:00:00|8077.1|8068.1|8063.9|8054.9|8079.1|8070.1|8061.4|8052.4|0
1713837600000|2024-04-23 02:00:00|8064.1|8055.1|8074.4|8065.4|8077.6|8068.6|8062.9|8053.9|0
1713841200000|2024-04-23 03:00:00|8074.6|8065.6|8078.1|8069.1|8079.4|8070.4|8070.9|8061.9|0
1713844800000|2024-04-23 04:00:00|8078.4|8069.4|8080.1|8071.1|8081.9|8072.9|8077.6|8068.6|0
1713848400000|2024-04-23 05:00:00|8080.6|8071.6|8081.6|8072.6|8084.6|8075.6|8076.9|8067.9|0
1713852000000|2024-04-23 06:00:00|8080.6|8071.6|8064.1|8055.1|8082.9|8073.9|8064.1|8055.1|0
1713855600000|2024-04-23 07:00:00|8061.1|8052.1|8061.6|8052.6|8082.6|8073.6|8056.1|8047.1|0
1713859200000|2024-04-23 08:00:00|8062.6|8053.6|8049.6|8040.6|8067.6|8058.6|8042.4|8033.4|0
1713862800000|2024-04-23 09:00:00|8049.4|8040.4|8054.9|8045.9|8058.1|8049.1|8046.4|8037.4|0
1713866400000|2024-04-23 10:00:00|8054.6|8045.6|8078.9|8069.9|8079.4|8070.4|8052.9|8043.9|0
1713870000000|2024-04-23 11:00:00|8079.4|8070.4|8042|8033|8080.6|8071.6|8041.8|8032.8|0
1713873600000|2024-04-23 12:00:00|8042.3|8033.3|8043.8|8034.8|8047.3|8038.3|8024.3|8015.3|0
1713877200000|2024-04-23 13:00:00|8044|8035|8042.5|8033.5|8048.3|8039.3|8033.3|8024.3|0
1713880800000|2024-04-23 14:00:00|8042.8|8033.8|8051.8|8042.8|8053.3|8044.3|8031.3|8022.3|0
1713884400000|2024-04-23 15:00:00|8052.3|8043.3|8052.3|8043.3|8052.5|8043.5|8042.3|8033.3|0
1713888000000|2024-04-23 16:00:00|8052.8|8043.8|8064.3|8055.3|8066.8|8057.8|8051.8|8042.8|0
1713891600000|2024-04-23 17:00:00|8064.5|8055.5|8069.8|8060.8|8071.8|8062.8|8061|8052|0
1713895200000|2024-04-23 18:00:00|8069.3|8060.3|8074.5|8065.5|8075.8|8066.8|8069.3|8060.3|0
1713898800000|2024-04-23 19:00:00|8074.3|8065.3|8067.8|8058.8|8077.8|8068.8|8064.5|8055.5|0
1713902400000|2024-04-23 20:00:00|8068.5|8059.5|8071|8062|8073.9|8064.9|8065.7|8056.7|0
1713906000000|2024-04-23 21:00:00|8070.9|8061.9|8076|8067|8078.3|8069.3|8070.9|8061.9|0
1713909600000|2024-04-23 22:00:00|8073.1|8064.1|8077.3|8068.3|8078.2|8069.2|8073.1|8064.1|0
1713913200000|2024-04-23 23:00:00|8077.4|8068.4|8078.7|8069.7|8082.4|8073.4|8076.2|8067.2|0
1713916800000|2024-04-24 00:00:00|8078.6|8069.6|8075.5|8066.5|8080.1|8071.1|8061.8|8052.8|0
1713920400000|2024-04-24 01:00:00|8075.3|8066.3|8091.4|8082.4|8091.6|8082.6|8070.1|8061.1|0
1713924000000|2024-04-24 02:00:00|8091.1|8082.1|8090.1|8081.1|8095.1|8086.1|8087.4|8078.4|0
1713927600000|2024-04-24 03:00:00|8090.4|8081.4|8091.6|8082.6|8096.6|8087.6|8088.1|8079.1|0
1713931200000|2024-04-24 04:00:00|8091.4|8082.4|8099.9|8090.9|8104.4|8095.4|8090.4|8081.4|0
1713934800000|2024-04-24 05:00:00|8100.1|8091.1|8105.1|8096.1|8123.1|8114.1|8094.9|8085.9|0
1713938400000|2024-04-24 06:00:00|8107.1|8098.1|8081.1|8072.1|8107.4|8098.4|8071.1|8062.1|0
1713942000000|2024-04-24 07:00:00|8080.1|8071.1|8084.3|8075.3|8090.4|8081.4|8069.4|8060.4|0
1713945600000|2024-04-24 08:00:00|8084.1|8075.1|8082.3|8073.3|8095.1|8086.1|8082.1|8073.1|0
1713949200000|2024-04-24 09:00:00|8083.3|8074.3|8091.8|8082.8|8092.3|8083.3|8078.6|8069.6|0
1713952800000|2024-04-24 10:00:00|8091.6|8082.6|8089.6|8080.6|8096.6|8087.6|8086.6|8077.6|0
1713956400000|2024-04-24 11:00:00|8089.3|8080.3|8091.3|8082.3|8095.6|8086.6|8086.6|8077.6|0
1713960000000|2024-04-24 12:00:00|8091.6|8082.6|8076.1|8067.1|8097.6|8088.6|8076.1|8067.1|0
1713963600000|2024-04-24 13:00:00|8076.3|8067.3|8060.6|8051.6|8081.1|8072.1|8060.1|8051.1|0
1713967200000|2024-04-24 14:00:00|8061.1|8052.1|8041.8|8032.8|8064.1|8055.1|8041|8032|0
1713970800000|2024-04-24 15:00:00|8042.3|8033.3|8032.4|8023.4|8044.3|8035.3|8028.6|8019.6|0
1713974400000|2024-04-24 16:00:00|8031.9|8022.9|8033.4|8024.4|8037.4|8028.4|8026.9|8017.9|0
1713978000000|2024-04-24 17:00:00|8033.6|8024.6|8046.9|8037.9|8048.4|8039.4|8031.1|8022.1|0
1713981600000|2024-04-24 18:00:00|8047.1|8038.1|8037.4|8028.4|8047.4|8038.4|8036.4|8027.4|0
1713985200000|2024-04-24 19:00:00|8036.9|8027.9|8042.7|8033.7|8045.4|8036.4|8034.1|8025.1|0
1713988800000|2024-04-24 20:00:00|8042.6|8033.6|8013.8|8004.8|8044.3|8035.3|8010|8001|0
1713992400000|2024-04-24 21:00:00|8013.7|8004.7|8012.4|8003.4|8013.9|8004.9|8007.4|7998.4|0
1713996000000|2024-04-24 22:00:00|8012.6|8003.6|8020.7|8011.7|8022|8013|8010.5|8001.5|0
1713999600000|2024-04-24 23:00:00|8021.1|8012.1|8026|8017|8026.1|8017.1|8020.4|8011.4|0
1714003200000|2024-04-25 00:00:00|8026.3|8017.3|8047.8|8038.8|8049.5|8040.5|8026.3|8017.3|0
1714006800000|2024-04-25 01:00:00|8047.3|8038.3|8038.5|8029.5|8048|8039|8035.3|8026.3|0
1714010400000|2024-04-25 02:00:00|8038|8029|8044.3|8035.3|8045|8036|8037.8|8028.8|0
1714014000000|2024-04-25 03:00:00|8044.5|8035.5|8039|8030|8045.3|8036.3|8036.3|8027.3|0
1714017600000|2024-04-25 04:00:00|8038.8|8029.8|8040.3|8031.3|8042.5|8033.5|8037|8028|0
1714021200000|2024-04-25 05:00:00|8040|8031|8037.5|8028.5|8042.3|8033.3|8035.8|8026.8|0
1714024800000|2024-04-25 06:00:00|8037.3|8028.3|8080|8071|8082|8073|8034.3|8025.3|0
1714028400000|2024-04-25 07:00:00|8080.8|8071.8|8082|8073|8103|8094|8071.5|8062.5|0
1714032000000|2024-04-25 08:00:00|8082.2|8073.2|8100|8091|8108|8099|8077.2|8068.2|0
1714035600000|2024-04-25 09:00:00|8100.2|8091.2|8100.2|8091.2|8105.5|8096.5|8087.7|8078.7|0
1714039200000|2024-04-25 10:00:00|8100|8091|8092.2|8083.2|8101.5|8092.5|8090.7|8081.7|0
1714042800000|2024-04-25 11:00:00|8093.2|8084.2|8101.8|8092.8|8103.3|8094.3|8088.7|8079.7|0
1714046400000|2024-04-25 12:00:00|8101.5|8092.5|8068.8|8059.8|8111.3|8102.3|8068|8059|0
1714050000000|2024-04-25 13:00:00|8068.3|8059.3|8049.8|8040.8|8076.5|8067.5|8041.3|8032.3|0
1714053600000|2024-04-25 14:00:00|8049.5|8040.5|8071|8062|8074.5|8065.5|8043.3|8034.3|0
1714057200000|2024-04-25 15:00:00|8070|8061|8086.5|8077.5|8087|8078|8068|8059|0
1714060800000|2024-04-25 16:00:00|8086|8077|8080|8071|8088|8079|8079|8070|0
1714064400000|2024-04-25 17:00:00|8080.2|8071.2|8094|8085|8095|8086|8068.5|8059.5|0
1714068000000|2024-04-25 18:00:00|8094.2|8085.2|8091.2|8082.2|8095|8086|8083|8074|0
1714071600000|2024-04-25 19:00:00|8091.5|8082.5|8092.2|8083.2|8099.7|8090.7|8087.2|8078.2|0
1714075200000|2024-04-25 20:00:00|8092.4|8083.4|8138.2|8129.2|8143.3|8134.3|8089.8|8080.8|0
1714078800000|2024-04-25 21:00:00|8138.6|8129.6|8132.5|8123.5|8138.9|8129.9|8129|8120|0
1714082400000|2024-04-25 22:00:00|8137.2|8128.2|8127.5|8118.5|8137.2|8128.2|8124.2|8115.2|0
1714086000000|2024-04-25 23:00:00|8127.1|8118.1|8115.6|8106.6|8127.6|8118.6|8115.5|8106.5|0
1714089600000|2024-04-26 00:00:00|8115.3|8106.3|8117.4|8108.4|8118.9|8109.9|8086.9|8077.9|0
1714093200000|2024-04-26 01:00:00|8117.9|8108.9|8123.9|8114.9|8126.2|8117.2|8113.4|8104.4|0
1714096800000|2024-04-26 02:00:00|8123.7|8114.7|8132.9|8123.9|8157.7|8148.7|8123.2|8114.2|0
1714100400000|2024-04-26 03:00:00|8133.2|8124.2|8138.2|8129.2|8140.9|8131.9|8130.4|8121.4|0
1714104000000|2024-04-26 04:00:00|8137.9|8128.9|8133.9|8124.9|8140.9|8131.9|8132.9|8123.9|0
1714107600000|2024-04-26 05:00:00|8133.7|8124.7|8149.2|8140.2|8151.2|8142.2|8130.2|8121.2|0
1714111200000|2024-04-26 06:00:00|8149.9|8140.9|8126.4|8117.4|8154.9|8145.9|8126.4|8117.4|0
1714114800000|2024-04-26 07:00:00|8129.2|8120.2|8126.4|8117.4|8145.7|8136.7|8122.9|8113.9|0
1714118400000|2024-04-26 08:00:00|8126.2|8117.2|8107.7|8098.7|8126.2|8117.2|8105.9|8096.9|0
1714122000000|2024-04-26 09:00:00|8108.2|8099.2|8119.4|8110.4|8123.2|8114.2|8107.9|8098.9|0
1714125600000|2024-04-26 10:00:00|8119.7|8110.7|8117.7|8108.7|8122.7|8113.7|8107.2|8098.2|0
1714129200000|2024-04-26 11:00:00|8117.4|8108.4|8119.9|8110.9|8126.2|8117.2|8115.4|8106.4|0
1714132800000|2024-04-26 12:00:00|8120.1|8111.1|8128.1|8119.1|8136.6|8127.6|8113.9|8104.9|0
1714136400000|2024-04-26 13:00:00|8128.9|8119.9|8136.9|8127.9|8141.4|8132.4|8119.4|8110.4|0
1714140000000|2024-04-26 14:00:00|8137.1|8128.1|8143.7|8134.7|8154.1|8145.1|8134.9|8125.9|0
1714143600000|2024-04-26 15:00:00|8143.9|8134.9|8156.2|8147.2|8158.2|8149.2|8140.9|8131.9|0
1714147200000|2024-04-26 16:00:00|8155.7|8146.7|8162.2|8153.2|8164.7|8155.7|8152.2|8143.2|0
1714150800000|2024-04-26 17:00:00|8161.9|8152.9|8163.2|8154.2|8166.7|8157.7|8158.9|8149.9|0
1714154400000|2024-04-26 18:00:00|8162.9|8153.9|8168.2|8159.2|8169.2|8160.2|8161.2|8152.2|0
1714158000000|2024-04-26 19:00:00|8167.9|8158.9|8157.7|8148.7|8168.7|8159.7|8156.2|8147.2|0
1714161600000|2024-04-26 20:00:00|8157.9|8148.9|8161.4|8152.4|8161.4|8152.4|8156.6|8147.6|0
1714201200000|2024-04-27 07:00:00|8161.5|8152.5|8164|8155|8164|8155|8161.5|8152.5|0
1714208400000|2024-04-27 09:00:00|8165.7|8156.7|8165.7|8156.7|8165.7|8156.7|8165.7|8156.7|0
1714212000000|2024-04-27 10:00:00|8164.5|8155.5|8164.5|8155.5|8164.5|8155.5|8164.5|8155.5|0
1714276800000|2024-04-28 04:00:00|8164.2|8155.2|8164.2|8155.2|8164.2|8155.2|8164.2|8155.2|0
1714284000000|2024-04-28 06:00:00|8164|8155|8164|8155|8164|8155|8163.8|8154.8|0
1714320000000|2024-04-28 16:00:00|8160.6|8151.6|8160.6|8151.6|8160.6|8151.6|8160.6|8151.6|0
1714330800000|2024-04-28 19:00:00|8160.5|8151.5|8160.5|8151.5|8160.5|8151.5|8160.5|8151.5|0
1714334400000|2024-04-28 20:00:00|8158.8|8149.8|8159|8150|8159|8150|8158.8|8149.8|0
1714338000000|2024-04-28 21:00:00|8160|8151|8160|8151|8160|8151|8160|8151|0
1714341600000|2024-04-28 22:00:00|8161.4|8152.4|8167.9|8158.9|8173.2|8164.2|8161.3|8152.3|0
1714345200000|2024-04-28 23:00:00|8168|8159|8173.8|8164.8|8174|8165|8167|8158|0
1714348800000|2024-04-29 00:00:00|8174.3|8165.3|8182.4|8173.4|8187.9|8178.9|8170.9|8161.9|0
1714352400000|2024-04-29 01:00:00|8182.6|8173.6|8192.6|8183.6|8193.4|8184.4|8180.9|8171.9|0
1714356000000|2024-04-29 02:00:00|8192.4|8183.4|8193.9|8184.9|8195.9|8186.9|8188.4|8179.4|0
1714359600000|2024-04-29 03:00:00|8193.6|8184.6|8191.1|8182.1|8197.1|8188.1|8189.4|8180.4|0
1714363200000|2024-04-29 04:00:00|8192.1|8183.1|8192.1|8183.1|8195.9|8186.9|8190.1|8181.1|0
1714366800000|2024-04-29 05:00:00|8192.6|8183.6|8191.4|8182.4|8193.9|8184.9|8188.1|8179.1|0
1714370400000|2024-04-29 06:00:00|8193.4|8184.4|8188.4|8179.4|8198.9|8189.9|8185.9|8176.9|0
1714374000000|2024-04-29 07:00:00|8190.1|8181.1|8183.8|8174.8|8193.1|8184.1|8171.1|8162.1|0
1714377600000|2024-04-29 08:00:00|8183.5|8174.5|8179.5|8170.5|8190.3|8181.3|8173.5|8164.5|0
1714381200000|2024-04-29 09:00:00|8179.3|8170.3|8181.8|8172.8|8193.5|8184.5|8178.5|8169.5|0
1714384800000|2024-04-29 10:00:00|8181.3|8172.3|8185.8|8176.8|8192.8|8183.8|8180.3|8171.3|0
1714388400000|2024-04-29 11:00:00|8186|8177|8176.9|8167.9|8186.5|8177.5|8175.6|8166.6|0
1714392000000|2024-04-29 12:00:00|8177.4|8168.4|8166.4|8157.4|8179.9|8170.9|8163.4|8154.4|0
1714395600000|2024-04-29 13:00:00|8166.1|8157.1|8160.4|8151.4|8171.4|8162.4|8155.9|8146.9|0
1714399200000|2024-04-29 14:00:00|8161.4|8152.4|8162|8153|8166.7|8157.7|8156.7|8147.7|0
1714402800000|2024-04-29 15:00:00|8161.2|8152.2|8160.7|8151.7|8161.2|8152.2|8143.5|8134.5|0
1714406400000|2024-04-29 16:00:00|8160.5|8151.5|8158|8149|8162.7|8153.7|8155.5|8146.5|0
1714410000000|2024-04-29 17:00:00|8158.2|8149.2|8155.5|8146.5|8160|8151|8154.7|8145.7|0
1714413600000|2024-04-29 18:00:00|8155|8146|8151|8142|8155.7|8146.7|8143|8134|0
1714417200000|2024-04-29 19:00:00|8150.7|8141.7|8150.9|8141.9|8151.2|8142.2|8137.5|8128.5|0
1714420800000|2024-04-29 20:00:00|8151|8142|8153.3|8144.3|8156.5|8147.5|8151|8142|0
1714424400000|2024-04-29 21:00:00|8153.4|8144.4|8153.5|8144.5|8154.4|8145.4|8153|8144|0
1714428000000|2024-04-29 22:00:00|8153|8144|8150.4|8141.4|8153.3|8144.3|8148.9|8139.9|0
1714431600000|2024-04-29 23:00:00|8150.5|8141.5|8152.1|8143.1|8152.7|8143.7|8149.8|8140.8|0
1714435200000|2024-04-30 00:00:00|8152|8143|8155.7|8146.7|8160.4|8151.4|8147.4|8138.4|0
1714438800000|2024-04-30 01:00:00|8155.4|8146.4|8155.7|8146.7|8159.9|8150.9|8151.9|8142.9|0
1714442400000|2024-04-30 02:00:00|8155.4|8146.4|8152.7|8143.7|8157.4|8148.4|8149.4|8140.4|0
1714446000000|2024-04-30 03:00:00|8152.4|8143.4|8157.9|8148.9|8157.9|8148.9|8150.2|8141.2|0
1714449600000|2024-04-30 04:00:00|8157.4|8148.4|8156.9|8147.9|8158.7|8149.7|8153.9|8144.9|0
1714453200000|2024-04-30 05:00:00|8156.7|8147.7|8157.9|8148.9|8161.4|8152.4|8150.2|8141.2|0
1714456800000|2024-04-30 06:00:00|8158.2|8149.2|8162.7|8153.7|8173.2|8164.2|8157.9|8148.9|0
1714460400000|2024-04-30 07:00:00|8162.4|8153.4|8172.8|8163.8|8186.9|8177.9|8160.4|8151.4|0
1714464000000|2024-04-30 08:00:00|8172.6|8163.6|8175.1|8166.1|8181.6|8172.6|8172.1|8163.1|0
1714467600000|2024-04-30 09:00:00|8174.8|8165.8|8186.1|8177.1|8190.1|8181.1|8174.1|8165.1|0
1714471200000|2024-04-30 10:00:00|8185.8|8176.8|8201.1|8192.1|8205.1|8196.1|8183.1|8174.1|0
1714474800000|2024-04-30 11:00:00|8200.8|8191.8|8191.9|8182.9|8203.6|8194.6|8187.4|8178.4|0
1714478400000|2024-04-30 12:00:00|8192.4|8183.4|8179.9|8170.9|8201.9|8192.9|8179.1|8170.1|0
1714482000000|2024-04-30 13:00:00|8179.4|8170.4|8174.6|8165.6|8183.9|8174.9|8164.6|8155.6|0
1714485600000|2024-04-30 14:00:00|8174.1|8165.1|8168.1|8159.1|8184.6|8175.6|8167.6|8158.6|0
1714489200000|2024-04-30 15:00:00|8167.8|8158.8|8153.1|8144.1|8168.6|8159.6|8139.1|8130.1|0
1714492800000|2024-04-30 16:00:00|8153.6|8144.6|8139.3|8130.3|8154.3|8145.3|8135.1|8126.1|0
1714496400000|2024-04-30 17:00:00|8139.6|8130.6|8158.6|8149.6|8159.8|8150.8|8137.6|8128.6|0
1714500000000|2024-04-30 18:00:00|8158.1|8149.1|8150.1|8141.1|8160.8|8151.8|8148.1|8139.1|0
1714503600000|2024-04-30 19:00:00|8149.6|8140.6|8137.2|8128.2|8156.6|8147.6|8136.3|8127.3|0
1714507200000|2024-04-30 20:00:00|8136.9|8127.9|8137.7|8128.7|8150.1|8141.1|8129.9|8120.9|0
1714510800000|2024-04-30 21:00:00|8137.8|8128.8|8125|8116|8138.6|8129.6|8123.9|8114.9|0
1714514400000|2024-04-30 22:00:00|8124.4|8115.4|8134.9|8125.9|8136.7|8127.7|8124.4|8115.4|0
1714518000000|2024-04-30 23:00:00|8134.8|8125.8|8137.5|8128.5|8138.1|8129.1|8131.9|8122.9|0
1714521600000|2024-05-01 00:00:00|8137.7|8128.7|8137.1|8128.1|8138.7|8129.7|8128.8|8119.8|0
1714525200000|2024-05-01 01:00:00|8137.3|8128.3|8136.1|8127.1|8139.6|8130.6|8135.3|8126.3|0
1714528800000|2024-05-01 02:00:00|8136.3|8127.3|8141.6|8132.6|8141.6|8132.6|8132.3|8123.3|0
1714532400000|2024-05-01 03:00:00|8142.1|8133.1|8149.3|8140.3|8149.6|8140.6|8140.8|8131.8|0
1714536000000|2024-05-01 04:00:00|8149.6|8140.6|8151.1|8142.1|8151.8|8142.8|8147.8|8138.8|0
1714539600000|2024-05-01 05:00:00|8151.3|8142.3|8145.8|8136.8|8151.8|8142.8|8145.6|8136.6|0
1714543200000|2024-05-01 06:00:00|8146.1|8137.1|8154.3|8145.3|8155.8|8146.8|8145.3|8136.3|0
1714546800000|2024-05-01 07:00:00|8152.3|8143.3|8165.6|8156.6|8167.3|8158.3|8148.8|8139.8|0
1714550400000|2024-05-01 08:00:00|8166.1|8157.1|8161.3|8152.3|8181.6|8172.6|8160.3|8151.3|0
1714554000000|2024-05-01 09:00:00|8161.6|8152.6|8156.6|8147.6|8161.8|8152.8|8150.3|8141.3|0
1714557600000|2024-05-01 10:00:00|8156.4|8147.4|8152.1|8143.1|8159.4|8150.4|8151.9|8142.9|0
1714561200000|2024-05-01 11:00:00|8145.6|8136.6|8144.4|8135.4|8160.4|8151.4|8142.9|8133.9|0
1714564800000|2024-05-01 12:00:00|8143.1|8134.1|8147.6|8138.6|8160.1|8151.1|8143.1|8134.1|0
1714568400000|2024-05-01 13:00:00|8147.1|8138.1|8137.4|8128.4|8151.6|8142.6|8130.6|8121.6|0
1714572000000|2024-05-01 14:00:00|8137.6|8128.6|8123.4|8114.4|8140.4|8131.4|8116.9|8107.9|0
1714575600000|2024-05-01 15:00:00|8123.6|8114.6|8114.4|8105.4|8128.4|8119.4|8114.4|8105.4|0
1714579200000|2024-05-01 16:00:00|8113.9|8104.9|8113.2|8104.2|8123.9|8114.9|8111.9|8102.9|0
1714582800000|2024-05-01 17:00:00|8113.4|8104.4|8103.9|8094.9|8113.7|8104.7|8103.4|8094.4|0
1714586400000|2024-05-01 18:00:00|8106.7|8097.7|8141.4|8132.4|8145.7|8136.7|8100.4|8091.4|0
1714590000000|2024-05-01 19:00:00|8142.2|8133.2|8105.4|8096.4|8148.2|8139.2|8102.7|8093.7|0
1714593600000|2024-05-01 20:00:00|8107|8098|8117|8108|8118.1|8109.1|8106.3|8097.3|0
1714597200000|2024-05-01 21:00:00|8116.9|8107.9|8119.9|8110.9|8120.3|8111.3|8116.7|8107.7|0
1714600800000|2024-05-01 22:00:00|8121.3|8112.3|8122.3|8113.3|8125.1|8116.1|8120.2|8111.2|0
1714604400000|2024-05-01 23:00:00|8122.2|8113.2|8128.9|8119.9|8131.3|8122.3|8121.8|8112.8|0
1714608000000|2024-05-02 00:00:00|8128.7|8119.7|8135.9|8126.9|8137.9|8128.9|8124.9|8115.9|0
1714611600000|2024-05-02 01:00:00|8136.2|8127.2|8149.9|8140.9|8151.4|8142.4|8134.4|8125.4|0
1714615200000|2024-05-02 02:00:00|8149.7|8140.7|8153.9|8144.9|8156.2|8147.2|8148.7|8139.7|0
1714618800000|2024-05-02 03:00:00|8154.2|8145.2|8152.9|8143.9|8155.9|8146.9|8150.9|8141.9|0
1714622400000|2024-05-02 04:00:00|8153.7|8144.7|8154.9|8145.9|8157.4|8148.4|8153.2|8144.2|0
1714626000000|2024-05-02 05:00:00|8154.7|8145.7|8161.7|8152.7|8164.9|8155.9|8154.4|8145.4|0
1714629600000|2024-05-02 06:00:00|8161.4|8152.4|8152.2|8143.2|8166.4|8157.4|8146.7|8137.7|0
1714633200000|2024-05-02 07:00:00|8151.9|8142.9|8162.9|8153.9|8164.9|8155.9|8139.2|8130.2|0
1714636800000|2024-05-02 08:00:00|8162.1|8153.1|8150.9|8141.9|8176.4|8167.4|8147.9|8138.9|0
1714640400000|2024-05-02 09:00:00|8151.1|8142.1|8151.6|8142.6|8157.4|8148.4|8146.4|8137.4|0
1714644000000|2024-05-02 10:00:00|8151.4|8142.4|8157.1|8148.1|8158.6|8149.6|8148.6|8139.6|0
1714647600000|2024-05-02 11:00:00|8157.4|8148.4|8153.4|8144.4|8162.9|8153.9|8152.4|8143.4|0
1714651200000|2024-05-02 12:00:00|8153.9|8144.9|8155.6|8146.6|8166.6|8157.6|8151.4|8142.4|0
1714654800000|2024-05-02 13:00:00|8155.4|8146.4|8159.1|8150.1|8176.9|8167.9|8155.4|8146.4|0
1714658400000|2024-05-02 14:00:00|8159.9|8150.9|8180.6|8171.6|8181.9|8172.9|8157.9|8148.9|0
1714662000000|2024-05-02 15:00:00|8180.4|8171.4|8180.8|8171.8|8183.8|8174.8|8171.8|8162.8|0
1714665600000|2024-05-02 16:00:00|8181.3|8172.3|8180.3|8171.3|8181.3|8172.3|8169.3|8160.3|0
1714669200000|2024-05-02 17:00:00|8180.5|8171.5|8191.8|8182.8|8195.3|8186.3|8180.5|8171.5|0
1714672800000|2024-05-02 18:00:00|8191.3|8182.3|8197.8|8188.8|8199.8|8190.8|8190.3|8181.3|0
1714676400000|2024-05-02 19:00:00|8197.3|8188.3|8185.8|8176.8|8198.8|8189.8|8180|8171|0
1714680000000|2024-05-02 20:00:00|8185.5|8176.5|8199.3|8190.3|8200.7|8191.7|8182.3|8173.3|0
1714683600000|2024-05-02 21:00:00|8199.1|8190.1|8195.8|8186.8|8199.3|8190.3|8191.7|8182.7|0
1714687200000|2024-05-02 22:00:00|8196.2|8187.2|8194.6|8185.6|8203.9|8194.9|8193.2|8184.2|0
1714690800000|2024-05-02 23:00:00|8194.4|8185.4|8194.5|8185.5|8196.3|8187.3|8193.4|8184.4|0
1714694400000|2024-05-03 00:00:00|8194.7|8185.7|8205.2|8196.2|8207.2|8198.2|8194.6|8185.6|0
1714698000000|2024-05-03 01:00:00|8205|8196|8201.5|8192.5|8209.2|8200.2|8201.5|8192.5|0
1714701600000|2024-05-03 02:00:00|8201.7|8192.7|8196.5|8187.5|8203|8194|8194|8185|0
1714705200000|2024-05-03 03:00:00|8196.2|8187.2|8198.2|8189.2|8199|8190|8193.2|8184.2|0
1714708800000|2024-05-03 04:00:00|8199|8190|8196.2|8187.2|8199|8190|8194.5|8185.5|0
1714712400000|2024-05-03 05:00:00|8194.7|8185.7|8198|8189|8199.7|8190.7|8194|8185|0
1714716000000|2024-05-03 06:00:00|8198.7|8189.7|8198.7|8189.7|8201|8192|8192.2|8183.2|0
1714719600000|2024-05-03 07:00:00|8197.2|8188.2|8199.4|8190.4|8205.7|8196.7|8195.2|8186.2|0
1714723200000|2024-05-03 08:00:00|8199.2|8190.2|8204.7|8195.7|8209.4|8200.4|8197.9|8188.9|0
1714726800000|2024-05-03 09:00:00|8205.2|8196.2|8211.4|8202.4|8213.2|8204.2|8203.2|8194.2|0
1714730400000|2024-05-03 10:00:00|8211.7|8202.7|8215.2|8206.2|8219.7|8210.7|8209.2|8200.2|0
1714734000000|2024-05-03 11:00:00|8214.9|8205.9|8214.7|8205.7|8217.2|8208.2|8209.2|8200.2|0
1714737600000|2024-05-03 12:00:00|8215|8206|8235.7|8226.7|8253.7|8244.7|8215|8206|0
1714741200000|2024-05-03 13:00:00|8236.2|8227.2|8229|8220|8237|8228|8205.5|8196.5|0
1714744800000|2024-05-03 14:00:00|8233.7|8224.7|8209.8|8200.8|8235|8226|8205.5|8196.5|0
1714748400000|2024-05-03 15:00:00|8210|8201|8228.3|8219.3|8231.3|8222.3|8206.3|8197.3|0
1714752000000|2024-05-03 16:00:00|8229.5|8220.5|8237.5|8228.5|8243.8|8234.8|8228.8|8219.8|0
1714755600000|2024-05-03 17:00:00|8237.8|8228.8|8237.3|8228.3|8238.3|8229.3|8230.8|8221.8|0
1714759200000|2024-05-03 18:00:00|8237.5|8228.5|8236.8|8227.8|8241.8|8232.8|8235.3|8226.3|0
1714762800000|2024-05-03 19:00:00|8236.5|8227.5|8236.4|8227.4|8240.8|8231.8|8232.3|8223.3|0
1714766400000|2024-05-03 20:00:00|8237.1|8228.1|8246.2|8237.2|8247.7|8238.7|8236.6|8227.6|0
1714816800000|2024-05-04 10:00:00|8246.5|8237.5|8249.5|8240.5|8249.5|8240.5|8246.5|8237.5|0
1714820400000|2024-05-04 11:00:00|8250.5|8241.5|8254.5|8245.5|8254.5|8245.5|8250.5|8241.5|0
1714827600000|2024-05-04 13:00:00|8254.6|8245.6|8248.7|8239.7|8254.6|8245.6|8248.7|8239.7|0
1714834800000|2024-05-04 15:00:00|8243.9|8234.9|8243.9|8234.9|8243.9|8234.9|8243.9|8234.9|0
1714845600000|2024-05-04 18:00:00|8253.9|8244.9|8253.9|8244.9|8253.9|8244.9|8253.9|8244.9|0
1714863600000|2024-05-04 23:00:00|8249|8240|8249|8240|8249|8240|8249|8240|0
1714921200000|2024-05-05 15:00:00|8244.1|8235.1|8244.1|8235.1|8244.1|8235.1|8244.1|8235.1|0
1714924800000|2024-05-05 16:00:00|8244|8235|8244|8235|8244|8235|8244|8235|0
1714932000000|2024-05-05 18:00:00|8243.5|8234.5|8243.5|8234.5|8243.5|8234.5|8243.5|8234.5|0
1714935600000|2024-05-05 19:00:00|8243.6|8234.6|8243.6|8234.6|8243.6|8234.6|8243.6|8234.6|0
1714939200000|2024-05-05 20:00:00|8244.1|8235.1|8244.1|8235.1|8244.1|8235.1|8244.1|8235.1|0
1714942800000|2024-05-05 21:00:00|8244.9|8235.9|8244.9|8235.9|8244.9|8235.9|8244.9|8235.9|0
1714946400000|2024-05-05 22:00:00|8246.3|8237.3|8249|8240|8251.6|8242.6|8246|8237|0
1714950000000|2024-05-05 23:00:00|8249.1|8240.1|8245|8236|8250.4|8241.4|8243.5|8234.5|0
1714953600000|2024-05-06 00:00:00|8245.3|8236.3|8243.6|8234.6|8246.9|8237.9|8238.3|8229.3|0
1714957200000|2024-05-06 01:00:00|8243.5|8234.5|8245.8|8236.8|8246.4|8237.4|8243.3|8234.3|0
1714960800000|2024-05-06 02:00:00|8245.7|8236.7|8244.9|8235.9|8247.2|8238.2|8244|8235|0
1714964400000|2024-05-06 03:00:00|8244.8|8235.8|8246.2|8237.2|8248.4|8239.4|8241.5|8232.5|0
1714968000000|2024-05-06 04:00:00|8246.1|8237.1|8242.3|8233.3|8246.2|8237.2|8242.3|8233.3|0
1714971600000|2024-05-06 05:00:00|8242.4|8233.4|8240.8|8231.8|8243.3|8234.3|8237.2|8228.2|0
1714975200000|2024-05-06 06:00:00|8241.7|8232.7|8245.6|8236.6|8249.6|8240.6|8239.3|8230.3|0
1714978800000|2024-05-06 07:00:00|8246|8237|8239.4|8230.4|8247.3|8238.3|8238|8229|0
1714982400000|2024-05-06 08:00:00|8239.5|8230.5|8249.2|8240.2|8250.3|8241.3|8237.6|8228.6|0
1714986000000|2024-05-06 09:00:00|8249.3|8240.3|8260.5|8251.5|8261.9|8252.9|8248.2|8239.2|0
1714989600000|2024-05-06 10:00:00|8261.3|8252.3|8272.7|8263.7|8274.2|8265.2|8261.3|8252.3|0
1714993200000|2024-05-06 11:00:00|8272.6|8263.6|8273.8|8264.8|8276.1|8267.1|8269.3|8260.3|0
1714996800000|2024-05-06 12:00:00|8274.2|8265.2|8275.4|8266.4|8287.6|8278.6|8273.7|8264.7|0
1715000400000|2024-05-06 13:00:00|8274.6|8265.6|8271.6|8262.6|8275.4|8266.4|8261.9|8252.9|0
1715004000000|2024-05-06 14:00:00|8271.7|8262.7|8268.7|8259.7|8275.5|8266.5|8264.6|8255.6|0
1715007600000|2024-05-06 15:00:00|8268.8|8259.8|8275.9|8266.9|8277.4|8268.4|8267|8258|0
1715011200000|2024-05-06 16:00:00|8275.8|8266.8|8277.9|8268.9|8278.2|8269.2|8268.3|8259.3|0
1715014800000|2024-05-06 17:00:00|8278|8269|8281.4|8272.4|8282.7|8273.7|8272.8|8263.8|0
1715018400000|2024-05-06 18:00:00|8281.5|8272.5|8282.1|8273.1|8286.8|8277.8|8280.9|8271.9|0
1715022000000|2024-05-06 19:00:00|8282.2|8273.2|8287.1|8278.1|8287.1|8278.1|8277|8268|0
1715025600000|2024-05-06 20:00:00|8287.4|8278.4|8281.2|8272.2|8287.6|8278.6|8281.1|8272.1|0
1715029200000|2024-05-06 21:00:00|8281.3|8272.3|8280.2|8271.2|8282.3|8273.3|8279.9|8270.9|0
1715032800000|2024-05-06 22:00:00|8279|8270|8288.6|8279.6|8289.1|8280.1|8277|8268|0
1715036400000|2024-05-06 23:00:00|8288.7|8279.7|8279.6|8270.6|8289.8|8280.8|8279.1|8270.1|0
1715040000000|2024-05-07 00:00:00|8279.9|8270.9|8319.6|8310.6|8332.9|8323.9|8279.9|8270.9|0
1715043600000|2024-05-07 01:00:00|8320.9|8311.9|8308.4|8299.4|8321.1|8312.1|8306.9|8297.9|0
1715047200000|2024-05-07 02:00:00|8308.1|8299.1|8302.1|8293.1|8309.9|8300.9|8302.1|8293.1|0
1715050800000|2024-05-07 03:00:00|8302.4|8293.4|8311.9|8302.9|8312.1|8303.1|8301.4|8292.4|0
1715054400000|2024-05-07 04:00:00|8312.1|8303.1|8305.6|8296.6|8313.6|8304.6|8304.6|8295.6|0
1715058000000|2024-05-07 05:00:00|8305.9|8296.9|8305.6|8296.6|8308.1|8299.1|8298.1|8289.1|0
1715061600000|2024-05-07 06:00:00|8306.1|8297.1|8298.1|8289.1|8310.1|8301.1|8294.4|8285.4|0
1715065200000|2024-05-07 07:00:00|8298.6|8289.6|8285.3|8276.3|8318.9|8309.9|8283.8|8274.8|0
1715068800000|2024-05-07 08:00:00|8285.8|8276.8|8303.3|8294.3|8315|8306|8285.3|8276.3|0
1715072400000|2024-05-07 09:00:00|8303|8294|8300.5|8291.5|8308.3|8299.3|8291.3|8282.3|0
1715076000000|2024-05-07 10:00:00|8300.8|8291.8|8302.5|8293.5|8308.5|8299.5|8295.8|8286.8|0
1715079600000|2024-05-07 11:00:00|8302.8|8293.8|8307|8298|8308|8299|8297.3|8288.3|0
1715083200000|2024-05-07 12:00:00|8307.5|8298.5|8325.5|8316.5|8326|8317|8302.7|8293.7|0
1715086800000|2024-05-07 13:00:00|8325.2|8316.2|8321.5|8312.5|8341.7|8332.7|8321.5|8312.5|0
1715090400000|2024-05-07 14:00:00|8321.2|8312.2|8312.4|8303.4|8325|8316|8309.7|8300.7|0
1715094000000|2024-05-07 15:00:00|8312.2|8303.2|8329.7|8320.7|8329.7|8320.7|8312.2|8303.2|0
1715097600000|2024-05-07 16:00:00|8330.2|8321.2|8331.7|8322.7|8333.9|8324.9|8328.2|8319.2|0
1715101200000|2024-05-07 17:00:00|8332.2|8323.2|8331.7|8322.7|8342.2|8333.2|8330.7|8321.7|0
1715104800000|2024-05-07 18:00:00|8331.2|8322.2|8335.7|8326.7|8336.7|8327.7|8329.7|8320.7|0
1715108400000|2024-05-07 19:00:00|8335.2|8326.2|8337.6|8328.6|8341.2|8332.2|8333.9|8324.9|0
1715112000000|2024-05-07 20:00:00|8338.1|8329.1|8334.5|8325.5|8340.5|8331.5|8334|8325|0
1715115600000|2024-05-07 21:00:00|8335.4|8326.4|8332.1|8323.1|8335.4|8326.4|8327.2|8318.2|0
1715119200000|2024-05-07 22:00:00|8331|8322|8333.1|8324.1|8333.1|8324.1|8326.2|8317.2|0
1715122800000|2024-05-07 23:00:00|8333|8324|8337.3|8328.3|8337.5|8328.5|8331.3|8322.3|0
1715126400000|2024-05-08 00:00:00|8337.7|8328.7|8344.6|8335.6|8356.9|8347.9|8337.7|8328.7|0
1715130000000|2024-05-08 01:00:00|8344.9|8335.9|8335.9|8326.9|8345.1|8336.1|8333.4|8324.4|0
1715133600000|2024-05-08 02:00:00|8335.6|8326.6|8337.6|8328.6|8340.1|8331.1|8333.6|8324.6|0
1715137200000|2024-05-08 03:00:00|8337.4|8328.4|8339.4|8330.4|8344.1|8335.1|8335.1|8326.1|0
1715140800000|2024-05-08 04:00:00|8338.9|8329.9|8338.1|8329.1|8341.6|8332.6|8336.6|8327.6|0
1715144400000|2024-05-08 05:00:00|8337.9|8328.9|8337.4|8328.4|8339.9|8330.9|8334.9|8325.9|0
1715148000000|2024-05-08 06:00:00|8337.9|8328.9|8335.6|8326.6|8343.9|8334.9|8335.6|8326.6|0
1715151600000|2024-05-08 07:00:00|8336.1|8327.1|8350.4|8341.4|8358.6|8349.6|8336.1|8327.1|0
1715155200000|2024-05-08 08:00:00|8349.9|8340.9|8346.1|8337.1|8354.4|8345.4|8338.9|8329.9|0
1715158800000|2024-05-08 09:00:00|8345.9|8336.9|8364.4|8355.4|8367.1|8358.1|8343.4|8334.4|0
1715162400000|2024-05-08 10:00:00|8364.1|8355.1|8349.9|8340.9|8369.1|8360.1|8349.9|8340.9|0
1715166000000|2024-05-08 11:00:00|8350.9|8341.9|8342.8|8333.8|8351.9|8342.9|8336.4|8327.4|0
1715169600000|2024-05-08 12:00:00|8342.6|8333.6|8338.1|8329.1|8345.6|8336.6|8332.6|8323.6|0
1715173200000|2024-05-08 13:00:00|8337.6|8328.6|8363.1|8354.1|8363.1|8354.1|8337.3|8328.3|0
1715176800000|2024-05-08 14:00:00|8362.8|8353.8|8359|8350|8371|8362|8358.5|8349.5|0
1715180400000|2024-05-08 15:00:00|8359.2|8350.2|8342.3|8333.3|8360.7|8351.7|8338.3|8329.3|0
1715184000000|2024-05-08 16:00:00|8342.8|8333.8|8341.8|8332.8|8344.3|8335.3|8339.8|8330.8|0
1715187600000|2024-05-08 17:00:00|8341.3|8332.3|8345.8|8336.8|8346.3|8337.3|8339.3|8330.3|0
1715191200000|2024-05-08 18:00:00|8346|8337|8343.8|8334.8|8348.3|8339.3|8343.3|8334.3|0
1715194800000|2024-05-08 19:00:00|8343.3|8334.3|8349.3|8340.3|8350.8|8341.8|8341.3|8332.3|0
1715198400000|2024-05-08 20:00:00|8349|8340|8344.1|8335.1|8349|8340|8342|8333|0
1715202000000|2024-05-08 21:00:00|8344.2|8335.2|8343.3|8334.3|8345.3|8336.3|8342.5|8333.5|0
1715205600000|2024-05-08 22:00:00|8344.2|8335.2|8357.9|8348.9|8360.8|8351.8|8343.4|8334.4|0
1715209200000|2024-05-08 23:00:00|8357.8|8348.8|8352.9|8343.9|8360.6|8351.6|8352.9|8343.9|0
1715212800000|2024-05-09 00:00:00|8353.1|8344.1|8373.3|8364.3|8376.3|8367.3|8350|8341|0
1715216400000|2024-05-09 01:00:00|8373.8|8364.8|8377.5|8368.5|8378.8|8369.8|8364.5|8355.5|0
1715220000000|2024-05-09 02:00:00|8377.3|8368.3|8370.5|8361.5|8378.3|8369.3|8367.5|8358.5|0
1715223600000|2024-05-09 03:00:00|8370.8|8361.8|8370.8|8361.8|8372.5|8363.5|8368|8359|0
1715227200000|2024-05-09 04:00:00|8370.3|8361.3|8368.3|8359.3|8372.3|8363.3|8365.5|8356.5|0
1715230800000|2024-05-09 05:00:00|8369|8360|8365.8|8356.8|8369.8|8360.8|8364.8|8355.8|0
1715234400000|2024-05-09 06:00:00|8365.5|8356.5|8356.5|8347.5|8368.3|8359.3|8355.3|8346.3|0
1715238000000|2024-05-09 07:00:00|8356.8|8347.8|8355.3|8346.3|8369.8|8360.8|8351.8|8342.8|0
1715241600000|2024-05-09 08:00:00|8355.5|8346.5|8364.8|8355.8|8367.3|8358.3|8353.3|8344.3|0
1715245200000|2024-05-09 09:00:00|8365.3|8356.3|8356.3|8347.3|8368.3|8359.3|8353.8|8344.8|0
1715248800000|2024-05-09 10:00:00|8356.5|8347.5|8367.3|8358.3|8371.5|8362.5|8355|8346|0
1715252400000|2024-05-09 11:00:00|8365|8356|8383.1|8374.1|8398.3|8389.3|8364.8|8355.8|0
1715256000000|2024-05-09 12:00:00|8383.6|8374.6|8378.4|8369.4|8396.4|8387.4|8377.7|8368.7|0
1715259600000|2024-05-09 13:00:00|8378.2|8369.2|8387.4|8378.4|8387.7|8378.7|8368.2|8359.2|0
1715263200000|2024-05-09 14:00:00|8388.2|8379.2|8398.4|8389.4|8401.1|8392.1|8386.7|8377.7|0
1715266800000|2024-05-09 15:00:00|8397.9|8388.9|8384.9|8375.9|8398.4|8389.4|8382.9|8373.9|0
1715270400000|2024-05-09 16:00:00|8384.4|8375.4|8401.4|8392.4|8402.4|8393.4|8383.9|8374.9|0
1715274000000|2024-05-09 17:00:00|8400.9|8391.9|8404.4|8395.4|8404.9|8395.9|8395.9|8386.9|0
1715277600000|2024-05-09 18:00:00|8404.1|8395.1|8413.4|8404.4|8413.9|8404.9|8402.9|8393.9|0
1715281200000|2024-05-09 19:00:00|8413.1|8404.1|8414.6|8405.6|8417.6|8408.6|8410.4|8401.4|0
1715284800000|2024-05-09 20:00:00|8413.9|8404.9|8421|8412|8425.7|8416.7|8413.2|8404.2|0
1715288400000|2024-05-09 21:00:00|8421.3|8412.3|8422.5|8413.5|8423.1|8414.1|8420.7|8411.7|0
1715292000000|2024-05-09 22:00:00|8421.9|8412.9|8425.3|8416.3|8426.7|8417.7|8420.6|8411.6|0
1715295600000|2024-05-09 23:00:00|8425.4|8416.4|8419.4|8410.4|8426.8|8417.8|8419.3|8410.3|0
1715299200000|2024-05-10 00:00:00|8419.3|8410.3|8420.1|8411.1|8422.8|8413.8|8413.6|8404.6|0
1715302800000|2024-05-10 01:00:00|8420.6|8411.6|8424.8|8415.8|8428.1|8419.1|8419.6|8410.6|0
1715306400000|2024-05-10 02:00:00|8424.3|8415.3|8427.3|8418.3|8428.8|8419.8|8418.6|8409.6|0
1715310000000|2024-05-10 03:00:00|8427.6|8418.6|8425.3|8416.3|8427.6|8418.6|8423.3|8414.3|0
1715313600000|2024-05-10 04:00:00|8425.1|8416.1|8425.8|8416.8|8429.3|8420.3|8424.8|8415.8|0
1715317200000|2024-05-10 05:00:00|8425.6|8416.6|8422.3|8413.3|8431.1|8422.1|8421.6|8412.6|0
1715320800000|2024-05-10 06:00:00|8420.6|8411.6|8407.6|8398.6|8420.6|8411.6|8402.3|8393.3|0
1715324400000|2024-05-10 07:00:00|8409.3|8400.3|8431.7|8422.7|8435.2|8426.2|8409.1|8400.1|0
1715328000000|2024-05-10 08:00:00|8431.9|8422.9|8443.4|8434.4|8443.7|8434.7|8423.7|8414.7|0
1715331600000|2024-05-10 09:00:00|8443.2|8434.2|8455.7|8446.7|8456.7|8447.7|8442.2|8433.2|0
1715335200000|2024-05-10 10:00:00|8455.2|8446.2|8450.2|8441.2|8461.2|8452.2|8449.2|8440.2|0
1715338800000|2024-05-10 11:00:00|8449.2|8440.2|8450.6|8441.6|8457.1|8448.1|8442.7|8433.7|0
1715342400000|2024-05-10 12:00:00|8450.1|8441.1|8446.1|8437.1|8453.6|8444.6|8443.6|8434.6|0
1715346000000|2024-05-10 13:00:00|8445.8|8436.8|8439.8|8430.8|8449.1|8440.1|8436.6|8427.6|0
1715349600000|2024-05-10 14:00:00|8438.1|8429.1|8442.7|8433.7|8447.4|8438.4|8433.3|8424.3|0
1715353200000|2024-05-10 15:00:00|8443.2|8434.2|8431.7|8422.7|8446.4|8437.4|8431.2|8422.2|0
1715356800000|2024-05-10 16:00:00|8431.2|8422.2|8426.4|8417.4|8432.2|8423.2|8426.2|8417.2|0
1715360400000|2024-05-10 17:00:00|8426.2|8417.2|8425.4|8416.4|8426.2|8417.2|8421.2|8412.2|0
1715364000000|2024-05-10 18:00:00|8425.7|8416.7|8424.2|8415.2|8425.7|8416.7|8420.2|8411.2|0
1715367600000|2024-05-10 19:00:00|8423.7|8414.7|8426.7|8417.7|8431.2|8422.2|8422.2|8413.2|0
1715371200000|2024-05-10 20:00:00|8426.8|8417.8|8425.6|8416.6|8426.8|8417.8|8423|8414|0
1715407200000|2024-05-11 06:00:00|8422.6|8413.6|8423.6|8414.6|8423.6|8414.6|8422.6|8413.6|0
1715504400000|2024-05-12 09:00:00|8424.2|8415.2|8424.2|8415.2|8424.2|8415.2|8424.2|8415.2|0
1715515200000|2024-05-12 12:00:00|8425.2|8416.2|8424.2|8415.2|8425.2|8416.2|8424.2|8415.2|0
1715526000000|2024-05-12 15:00:00|8424.4|8415.4|8424.4|8415.4|8424.4|8415.4|8424.4|8415.4|0
1715540400000|2024-05-12 19:00:00|8425.4|8416.4|8424.4|8415.4|8425.4|8416.4|8424.4|8415.4|0
1715551200000|2024-05-12 22:00:00|8425.3|8416.3|8432|8423|8432.8|8423.8|8424.6|8415.6|0
1715554800000|2024-05-12 23:00:00|8432.3|8423.3|8430.6|8421.6|8433|8424|8430.4|8421.4|0
1715558400000|2024-05-13 00:00:00|8430.7|8421.7|8429.6|8420.6|8437.6|8428.6|8423.1|8414.1|0
1715562000000|2024-05-13 01:00:00|8429.9|8420.9|8427.6|8418.6|8430.4|8421.4|8423.4|8414.4|0
1715565600000|2024-05-13 02:00:00|8427.4|8418.4|8427.9|8418.9|8429.9|8420.9|8425.1|8416.1|0
1715569200000|2024-05-13 03:00:00|8427.1|8418.1|8429.9|8420.9|8431.6|8422.6|8426.1|8417.1|0
1715572800000|2024-05-13 04:00:00|8429.6|8420.6|8430.1|8421.1|8430.6|8421.6|8425.6|8416.6|0
1715576400000|2024-05-13 05:00:00|8430.4|8421.4|8431.6|8422.6|8432.4|8423.4|8428.1|8419.1|0
1715580000000|2024-05-13 06:00:00|8431.9|8422.9|8430.4|8421.4|8435.1|8426.1|8428.4|8419.4|0
1715583600000|2024-05-13 07:00:00|8430.1|8421.1|8448.9|8439.9|8452.9|8443.9|8429.4|8420.4|0
1715587200000|2024-05-13 08:00:00|8448.7|8439.7|8433.2|8424.2|8450.7|8441.7|8432.9|8423.9|0
1715590800000|2024-05-13 09:00:00|8433.7|8424.7|8441.4|8432.4|8441.4|8432.4|8432.4|8423.4|0
1715594400000|2024-05-13 10:00:00|8441.2|8432.2|8427.9|8418.9|8446.2|8437.2|8427.9|8418.9|0
1715598000000|2024-05-13 11:00:00|8427.7|8418.7|8429.6|8420.6|8430.7|8421.7|8422.2|8413.2|0
1715601600000|2024-05-13 12:00:00|8429.4|8420.4|8413.9|8404.9|8430.6|8421.6|8412.9|8403.9|0
1715605200000|2024-05-13 13:00:00|8414.4|8405.4|8430.1|8421.1|8431.4|8422.4|8412.9|8403.9|0
1715608800000|2024-05-13 14:00:00|8430.4|8421.4|8425.4|8416.4|8431.4|8422.4|8417.2|8408.2|0
1715612400000|2024-05-13 15:00:00|8425.2|8416.2|8414.2|8405.2|8425.4|8416.4|8413.7|8404.7|0
1715616000000|2024-05-13 16:00:00|8413.9|8404.9|8409.7|8400.7|8415.9|8406.9|8407.7|8398.7|0
1715619600000|2024-05-13 17:00:00|8409.2|8400.2|8405.2|8396.2|8409.7|8400.7|8401.4|8392.4|0
1715623200000|2024-05-13 18:00:00|8404.9|8395.9|8407.7|8398.7|8407.9|8398.9|8403.7|8394.7|0
1715626800000|2024-05-13 19:00:00|8407.9|8398.9|8413.7|8404.7|8414.2|8405.2|8406.2|8397.2|0
1715630400000|2024-05-13 20:00:00|8413.3|8404.3|8410.6|8401.6|8415.6|8406.6|8409.2|8400.2|0
1715634000000|2024-05-13 21:00:00|8410.4|8401.4|8412|8403|8412.5|8403.5|8410.2|8401.2|0
1715637600000|2024-05-13 22:00:00|8411.4|8402.4|8415.5|8406.5|8416.1|8407.1|8410.9|8401.9|0
1715641200000|2024-05-13 23:00:00|8415.4|8406.4|8415.1|8406.1|8417|8408|8414.9|8405.9|0
1715644800000|2024-05-14 00:00:00|8415.2|8406.2|8413.9|8404.9|8418.1|8409.1|8410.6|8401.6|0
1715648400000|2024-05-14 01:00:00|8414.1|8405.1|8401.6|8392.6|8415.9|8406.9|8401.6|8392.6|0
1715652000000|2024-05-14 02:00:00|8402.1|8393.1|8399.1|8390.1|8402.6|8393.6|8399.1|8390.1|0
1715655600000|2024-05-14 03:00:00|8399.4|8390.4|8399.6|8390.6|8400.9|8391.9|8397.6|8388.6|0
1715659200000|2024-05-14 04:00:00|8399.9|8390.9|8399.6|8390.6|8400.9|8391.9|8397.6|8388.6|0
1715662800000|2024-05-14 05:00:00|8399.4|8390.4|8406.6|8397.6|8409.4|8400.4|8397.4|8388.4|0
1715666400000|2024-05-14 06:00:00|8409.6|8400.6|8411.6|8402.6|8418.1|8409.1|8402.9|8393.9|0
1715670000000|2024-05-14 07:00:00|8412.6|8403.6|8422.2|8413.2|8426.9|8417.9|8412.6|8403.6|0
1715673600000|2024-05-14 08:00:00|8421.7|8412.7|8428.4|8419.4|8439.2|8430.2|8420.7|8411.7|0
1715677200000|2024-05-14 09:00:00|8428.2|8419.2|8432.2|8423.2|8435.9|8426.9|8426.9|8417.9|0
1715680800000|2024-05-14 10:00:00|8431.7|8422.7|8426.7|8417.7|8431.7|8422.7|8420.2|8411.2|0
1715684400000|2024-05-14 11:00:00|8427.2|8418.2|8433.2|8424.2|8435.5|8426.5|8421.9|8412.9|0
1715688000000|2024-05-14 12:00:00|8433|8424|8451|8442|8454|8445|8415|8406|0
1715691600000|2024-05-14 13:00:00|8450.7|8441.7|8436.5|8427.5|8453.5|8444.5|8435.5|8426.5|0
1715695200000|2024-05-14 14:00:00|8436|8427|8433.7|8424.7|8436|8427|8423.5|8414.5|0
1715698800000|2024-05-14 15:00:00|8433.5|8424.5|8430|8421|8442.5|8433.5|8429.5|8420.5|0
1715702400000|2024-05-14 16:00:00|8430.5|8421.5|8431|8422|8431.5|8422.5|8427|8418|0
1715706000000|2024-05-14 17:00:00|8431.5|8422.5|8431|8422|8434|8425|8429|8420|0
1715709600000|2024-05-14 18:00:00|8431.5|8422.5|8447|8438|8449.2|8440.2|8431|8422|0
1715713200000|2024-05-14 19:00:00|8447.2|8438.2|8449.1|8440.1|8451.2|8442.2|8444.5|8435.5|0
1715716800000|2024-05-14 20:00:00|8449|8440|8448.5|8439.5|8450|8441|8446.6|8437.6|0
1715720400000|2024-05-14 21:00:00|8448.6|8439.6|8448.6|8439.6|8450.3|8441.3|8448|8439|0
1715724000000|2024-05-14 22:00:00|8448.7|8439.7|8455|8446|8455.7|8446.7|8446.7|8437.7|0
1715727600000|2024-05-14 23:00:00|8454.9|8445.9|8448.4|8439.4|8455|8446|8447.4|8438.4|0
1715731200000|2024-05-15 00:00:00|8450.7|8441.7|8468.4|8459.4|8470.4|8461.4|8450.7|8441.7|0
1715734800000|2024-05-15 01:00:00|8469.4|8460.4|8475.2|8466.2|8475.9|8466.9|8466.4|8457.4|0
1715738400000|2024-05-15 02:00:00|8475.9|8466.9|8480.4|8471.4|8480.4|8471.4|8474.7|8465.7|0
1715742000000|2024-05-15 03:00:00|8480.2|8471.2|8481.4|8472.4|8484.2|8475.2|8480.2|8471.2|0
1715745600000|2024-05-15 04:00:00|8480.9|8471.9|8472.4|8463.4|8482.2|8473.2|8471.7|8462.7|0
1715749200000|2024-05-15 05:00:00|8472.2|8463.2|8472.9|8463.9|8474.7|8465.7|8468.4|8459.4|0
1715752800000|2024-05-15 06:00:00|8470.9|8461.9|8465.9|8456.9|8472.2|8463.2|8463.7|8454.7|0
1715756400000|2024-05-15 07:00:00|8470.2|8461.2|8477.2|8468.2|8479.4|8470.4|8464.4|8455.4|0
1715760000000|2024-05-15 08:00:00|8476.7|8467.7|8461.4|8452.4|8478.2|8469.2|8460.7|8451.7|0
1715763600000|2024-05-15 09:00:00|8461.7|8452.7|8449.7|8440.7|8464.2|8455.2|8447.2|8438.2|0
1715767200000|2024-05-15 10:00:00|8450.2|8441.2|8457.9|8448.9|8458.2|8449.2|8449.4|8440.4|0
1715770800000|2024-05-15 11:00:00|8457.4|8448.4|8444.1|8435.1|8461.7|8452.7|8444.1|8435.1|0
1715774400000|2024-05-15 12:00:00|8443.8|8434.8|8447.8|8438.8|8470.3|8461.3|8438.1|8429.1|0
1715778000000|2024-05-15 13:00:00|8448.1|8439.1|8450.6|8441.6|8461.6|8452.6|8443.3|8434.3|0
1715781600000|2024-05-15 14:00:00|8451.1|8442.1|8448.8|8439.8|8451.6|8442.6|8436.8|8427.8|0
1715785200000|2024-05-15 15:00:00|8449.3|8440.3|8427.6|8418.6|8455|8446|8422.6|8413.6|0
1715788800000|2024-05-15 16:00:00|8427.3|8418.3|8431.1|8422.1|8432.6|8423.6|8426.3|8417.3|0
1715792400000|2024-05-15 17:00:00|8430.8|8421.8|8427.6|8418.6|8433.1|8424.1|8427.1|8418.1|0
1715796000000|2024-05-15 18:00:00|8427.1|8418.1|8420.6|8411.6|8429.6|8420.6|8419.1|8410.1|0
1715799600000|2024-05-15 19:00:00|8419.6|8410.6|8426.7|8417.7|8427.1|8418.1|8417.6|8408.6|0
1715803200000|2024-05-15 20:00:00|8427|8418|8427.1|8418.1|8427.8|8418.8|8418|8409|0
1715806800000|2024-05-15 21:00:00|8426.7|8417.7|8430.3|8421.3|8431.4|8422.4|8426.6|8417.6|0
1715810400000|2024-05-15 22:00:00|8430.8|8421.8|8433.1|8424.1|8434.8|8425.8|8429.4|8420.4|0
1715814000000|2024-05-15 23:00:00|8433.2|8424.2|8433.6|8424.6|8439.6|8430.6|8433.1|8424.1|0
1715817600000|2024-05-16 00:00:00|8434.1|8425.1|8446.9|8437.9|8451.1|8442.1|8433.9|8424.9|0
1715821200000|2024-05-16 01:00:00|8446.6|8437.6|8449.4|8440.4|8451.1|8442.1|8443.9|8434.9|0
1715824800000|2024-05-16 02:00:00|8449.6|8440.6|8448.1|8439.1|8449.6|8440.6|8445.4|8436.4|0
1715828400000|2024-05-16 03:00:00|8448.6|8439.6|8455.1|8446.1|8456.9|8447.9|8448.4|8439.4|0
1715832000000|2024-05-16 04:00:00|8454.9|8445.9|8456.6|8447.6|8460.1|8451.1|8454.6|8445.6|0
1715835600000|2024-05-16 05:00:00|8456.4|8447.4|8454.4|8445.4|8459.6|8450.6|8452.9|8443.9|0
1715839200000|2024-05-16 06:00:00|8452.9|8443.9|8438.9|8429.9|8453.1|8444.1|8437.4|8428.4|0
1715842800000|2024-05-16 07:00:00|8438.6|8429.6|8418.4|8409.4|8444.4|8435.4|8413.4|8404.4|0
1715846400000|2024-05-16 08:00:00|8417.9|8408.9|8410.6|8401.6|8424.1|8415.1|8410.6|8401.6|0
1715850000000|2024-05-16 09:00:00|8411.1|8402.1|8424.8|8415.8|8425.6|8416.6|8411.1|8402.1|0
1715853600000|2024-05-16 10:00:00|8425.1|8416.1|8431.3|8422.3|8434.1|8425.1|8423.1|8414.1|0
1715857200000|2024-05-16 11:00:00|8430.8|8421.8|8452.5|8443.5|8456|8447|8430.1|8421.1|0
1715860800000|2024-05-16 12:00:00|8452|8443|8450.5|8441.5|8460.5|8451.5|8446|8437|0
1715864400000|2024-05-16 13:00:00|8450.7|8441.7|8444.7|8435.7|8458|8449|8442|8433|0
1715868000000|2024-05-16 14:00:00|8445|8436|8446.6|8437.6|8458.4|8449.4|8442.4|8433.4|0
1715871600000|2024-05-16 15:00:00|8446.9|8437.9|8448.4|8439.4|8448.4|8439.4|8424.9|8415.9|0
1715875200000|2024-05-16 16:00:00|8447.9|8438.9|8446.9|8437.9|8450.6|8441.6|8444.4|8435.4|0
1715878800000|2024-05-16 17:00:00|8446.6|8437.6|8436.6|8427.6|8446.9|8437.9|8432.9|8423.9|0
1715882400000|2024-05-16 18:00:00|8436.9|8427.9|8438.9|8429.9|8440.1|8431.1|8429.6|8420.6|0
1715886000000|2024-05-16 19:00:00|8438.4|8429.4|8435.8|8426.8|8443.6|8434.6|8432.9|8423.9|0
1715889600000|2024-05-16 20:00:00|8435.5|8426.5|8431.8|8422.8|8435.5|8426.5|8430.8|8421.8|0
1715893200000|2024-05-16 21:00:00|8432|8423|8436.5|8427.5|8437.8|8428.8|8431.1|8422.1|0
1715896800000|2024-05-16 22:00:00|8436.1|8427.1|8439.1|8430.1|8439.7|8430.7|8434.9|8425.9|0
1715900400000|2024-05-16 23:00:00|8439|8430|8437.7|8428.7|8441.2|8432.2|8437.2|8428.2|0
1715904000000|2024-05-17 00:00:00|8438|8429|8439.8|8430.8|8441.1|8432.1|8433.8|8424.8|0
1715907600000|2024-05-17 01:00:00|8439.6|8430.6|8435.8|8426.8|8441.1|8432.1|8433.1|8424.1|0
1715911200000|2024-05-17 02:00:00|8436.6|8427.6|8424.3|8415.3|8436.8|8427.8|8422.1|8413.1|0
1715914800000|2024-05-17 03:00:00|8423.8|8414.8|8421.8|8412.8|8424.8|8415.8|8420.3|8411.3|0
1715918400000|2024-05-17 04:00:00|8422.1|8413.1|8420.3|8411.3|8423.8|8414.8|8419.3|8410.3|0
1715922000000|2024-05-17 05:00:00|8420.6|8411.6|8425.8|8416.8|8426.1|8417.1|8419.6|8410.6|0
1715925600000|2024-05-17 06:00:00|8426.1|8417.1|8428.8|8419.8|8436.1|8427.1|8424.3|8415.3|0
1715929200000|2024-05-17 07:00:00|8430.8|8421.8|8422.3|8413.3|8444.8|8435.8|8421|8412|0
1715932800000|2024-05-17 08:00:00|8422|8413|8414.3|8405.3|8422.8|8413.8|8405.8|8396.8|0
1715936400000|2024-05-17 09:00:00|8414.8|8405.8|8413|8404|8438.3|8429.3|8409.8|8400.8|0
1715940000000|2024-05-17 10:00:00|8413.3|8404.3|8409.5|8400.5|8413.5|8404.5|8406.3|8397.3|0
1715943600000|2024-05-17 11:00:00|8410|8401|8410.9|8401.9|8415.8|8406.8|8405.9|8396.9|0
1715947200000|2024-05-17 12:00:00|8410.6|8401.6|8419.4|8410.4|8419.4|8410.4|8406.4|8397.4|0
1715950800000|2024-05-17 13:00:00|8419.1|8410.1|8427.4|8418.4|8430.4|8421.4|8416.4|8407.4|0
1715954400000|2024-05-17 14:00:00|8427.9|8418.9|8430.8|8421.8|8437.8|8428.8|8426.8|8417.8|0
1715958000000|2024-05-17 15:00:00|8430.6|8421.6|8422.6|8413.6|8432.1|8423.1|8419.6|8410.6|0
1715961600000|2024-05-17 16:00:00|8423.1|8414.1|8432.8|8423.8|8432.8|8423.8|8422.3|8413.3|0
1715965200000|2024-05-17 17:00:00|8432.6|8423.6|8433.1|8424.1|8436.6|8427.6|8429.3|8420.3|0
1715968800000|2024-05-17 18:00:00|8433.3|8424.3|8433.1|8424.1|8434.1|8425.1|8424.8|8415.8|0
1715972400000|2024-05-17 19:00:00|8432.6|8423.6|8435.1|8426.1|8436.3|8427.3|8431.1|8422.1|0
1715976000000|2024-05-17 20:00:00|8435.4|8426.4|8433.2|8424.2|8435.4|8426.4|8431.7|8422.7|0
1716012000000|2024-05-18 06:00:00|8432.2|8425.2|8432.2|8425.2|8432.2|8425.2|8432.2|8425.2|0
1716112800000|2024-05-19 10:00:00|8434.1|8427.1|8434.1|8427.1|8434.1|8427.1|8434.1|8427.1|0
1716116400000|2024-05-19 11:00:00|8433.9|8426.9|8433.8|8426.8|8433.9|8426.9|8433.8|8426.8|0
1716138000000|2024-05-19 17:00:00|8433.4|8426.4|8437.3|8430.3|8437.3|8430.3|8433.4|8426.4|0
1716156000000|2024-05-19 22:00:00|8432.2|8425.2|8441.2|8434.2|8445.1|8438.1|8432.2|8425.2|0
1716159600000|2024-05-19 23:00:00|8441.3|8434.3|8448.2|8441.2|8450.1|8443.1|8441.2|8434.2|0
1716163200000|2024-05-20 00:00:00|8448.5|8441.5|8434.3|8427.3|8448.5|8441.5|8422.1|8415.1|0
1716166800000|2024-05-20 01:00:00|8433.3|8426.3|8438.3|8431.3|8440.6|8433.6|8432.3|8425.3|0
1716170400000|2024-05-20 02:00:00|8437.8|8430.8|8436.8|8429.8|8440.1|8433.1|8436.3|8429.3|0
1716174000000|2024-05-20 03:00:00|8436.3|8429.3|8436.8|8429.8|8438.3|8431.3|8434.6|8427.6|0
1716177600000|2024-05-20 04:00:00|8436.6|8429.6|8437.8|8430.8|8439.1|8432.1|8434.8|8427.8|0
1716181200000|2024-05-20 05:00:00|8437.3|8430.3|8442.3|8435.3|8443.1|8436.1|8437.1|8430.1|0
1716184800000|2024-05-20 06:00:00|8441.1|8434.1|8437.3|8430.3|8441.3|8434.3|8431.1|8424.1|0
1716188400000|2024-05-20 07:00:00|8439.3|8432.3|8452.7|8445.7|8455.2|8448.2|8435.6|8428.6|0
1716192000000|2024-05-20 08:00:00|8452.4|8445.4|8440.9|8433.9|8455.9|8448.9|8439.7|8432.7|0
1716195600000|2024-05-20 09:00:00|8441.7|8434.7|8443.2|8436.2|8446.2|8439.2|8437.2|8430.2|0
1716199200000|2024-05-20 10:00:00|8443.7|8436.7|8445.7|8438.7|8448.9|8441.9|8442.4|8435.4|0
1716202800000|2024-05-20 11:00:00|8446.4|8439.4|8442.1|8435.1|8449.4|8442.4|8439.3|8432.3|0
1716206400000|2024-05-20 12:00:00|8441.6|8434.6|8432.6|8425.6|8442.1|8435.1|8423.1|8416.1|0
1716210000000|2024-05-20 13:00:00|8433.1|8426.1|8431.6|8424.6|8433.8|8426.8|8420.6|8413.6|0
1716213600000|2024-05-20 14:00:00|8430.8|8423.8|8434|8427|8438.5|8431.5|8426.6|8419.6|0
1716217200000|2024-05-20 15:00:00|8433.7|8426.7|8425|8418|8434|8427|8424|8417|0
1716220800000|2024-05-20 16:00:00|8424.7|8417.7|8420|8413|8425|8418|8419.7|8412.7|0
1716224400000|2024-05-20 17:00:00|8420.5|8413.5|8417.7|8410.7|8423|8416|8416|8409|0
1716228000000|2024-05-20 18:00:00|8417.5|8410.5|8408|8401|8418.7|8411.7|8408|8401|0
1716231600000|2024-05-20 19:00:00|8408.2|8401.2|8405.4|8398.4|8411|8404|8401.2|8394.2|0
1716235200000|2024-05-20 20:00:00|8405.5|8398.5|8407.6|8400.6|8410.2|8403.2|8402|8395|0
1716238800000|2024-05-20 21:00:00|8407.7|8400.7|8410.5|8403.5|8410.5|8403.5|8407.6|8400.6|0
1716242400000|2024-05-20 22:00:00|8410.1|8403.1|8406.7|8399.7|8411.5|8404.5|8406|8399|0
1716246000000|2024-05-20 23:00:00|8406.6|8399.6|8407.9|8400.9|8407.9|8400.9|8406.2|8399.2|0
1716249600000|2024-05-21 00:00:00|8405.5|8398.5|8399|8392|8406.5|8399.5|8398.3|8391.3|0
1716253200000|2024-05-21 01:00:00|8398.8|8391.8|8395|8388|8402.3|8395.3|8395|8388|0
1716256800000|2024-05-21 02:00:00|8395.3|8388.3|8383.5|8376.5|8396|8389|8382.5|8375.5|0
1716260400000|2024-05-21 03:00:00|8383.3|8376.3|8371.5|8364.5|8385|8378|8365.8|8358.8|0
1716264000000|2024-05-21 04:00:00|8371.3|8364.3|8381.8|8374.8|8382|8375|8370|8363|0
1716267600000|2024-05-21 05:00:00|8381.3|8374.3|8384.5|8377.5|8388|8381|8379.5|8372.5|0
1716271200000|2024-05-21 06:00:00|8385.5|8378.5|8393|8386|8410.8|8403.8|8385.5|8378.5|0
1716274800000|2024-05-21 07:00:00|8394|8387|8391.5|8384.5|8406.3|8399.3|8385.8|8378.8|0
1716278400000|2024-05-21 08:00:00|8391|8384|8390.3|8383.3|8400.8|8393.8|8381.3|8374.3|0
1716282000000|2024-05-21 09:00:00|8390|8383|8383.8|8376.8|8402|8395|8383.3|8376.3|0
1716285600000|2024-05-21 10:00:00|8383.5|8376.5|8394|8387|8400|8393|8383.3|8376.3|0
1716289200000|2024-05-21 11:00:00|8394.3|8387.3|8397.8|8390.8|8398.3|8391.3|8386.8|8379.8|0
1716292800000|2024-05-21 12:00:00|8397.3|8390.3|8391|8384|8398|8391|8383.5|8376.5|0
1716296400000|2024-05-21 13:00:00|8391.3|8384.3|8406.3|8399.3|8413|8406|8383.8|8376.8|0
1716300000000|2024-05-21 14:00:00|8405.8|8398.8|8420.8|8413.8|8427.8|8420.8|8405.8|8398.8|0
1716303600000|2024-05-21 15:00:00|8420|8413|8427.8|8420.8|8428.3|8421.3|8417.8|8410.8|0
1716307200000|2024-05-21 16:00:00|8428.3|8421.3|8425|8418|8428.3|8421.3|8423|8416|0
1716310800000|2024-05-21 17:00:00|8424.8|8417.8|8429.3|8422.3|8429.8|8422.8|8419.8|8412.8|0
1716314400000|2024-05-21 18:00:00|8428.8|8421.8|8422.8|8415.8|8429.3|8422.3|8421.8|8414.8|0
1716318000000|2024-05-21 19:00:00|8423.3|8416.3|8426.1|8419.1|8429.3|8422.3|8422.3|8415.3|0
1716321600000|2024-05-21 20:00:00|8426.3|8419.3|8424.9|8417.9|8426.9|8419.9|8423.2|8416.2|0
1716325200000|2024-05-21 21:00:00|8425.1|8418.1|8426.4|8419.4|8426.5|8419.5|8425|8418|0
1716328800000|2024-05-21 22:00:00|8425.9|8418.9|8428.7|8421.7|8428.9|8421.9|8425.6|8418.6|0
1716332400000|2024-05-21 23:00:00|8428.8|8421.8|8430.1|8423.1|8431.7|8424.7|8428.8|8421.8|0
1716336000000|2024-05-22 00:00:00|8430|8423|8434.6|8427.6|8437.4|8430.4|8428.6|8421.6|0
1716339600000|2024-05-22 01:00:00|8434.1|8427.1|8440.1|8433.1|8441.1|8434.1|8432.9|8425.9|0
1716343200000|2024-05-22 02:00:00|8440.4|8433.4|8436.4|8429.4|8442.6|8435.6|8433.9|8426.9|0
1716346800000|2024-05-22 03:00:00|8435.9|8428.9|8436.6|8429.6|8437.1|8430.1|8434.9|8427.9|0
1716350400000|2024-05-22 04:00:00|8436.4|8429.4|8435.6|8428.6|8437.6|8430.6|8434.6|8427.6|0
1716354000000|2024-05-22 05:00:00|8434.9|8427.9|8442.9|8435.9|8443.6|8436.6|8433.6|8426.6|0
1716357600000|2024-05-22 06:00:00|8432.9|8425.9|8376.6|8369.6|8432.9|8425.9|8370.6|8363.6|0
1716361200000|2024-05-22 07:00:00|8368.6|8361.6|8385|8378|8388.5|8381.5|8363.4|8356.4|0
1716364800000|2024-05-22 08:00:00|8385.2|8378.2|8394.7|8387.7|8401|8394|8383.7|8376.7|0
1716368400000|2024-05-22 09:00:00|8394.5|8387.5|8398.5|8391.5|8400|8393|8384|8377|0
1716372000000|2024-05-22 10:00:00|8398.2|8391.2|8390.7|8383.7|8404|8397|8389|8382|0
1716375600000|2024-05-22 11:00:00|8391|8384|8370.2|8363.2|8392.7|8385.7|8369|8362|0
1716379200000|2024-05-22 12:00:00|8371.5|8364.5|8363.5|8356.5|8374.5|8367.5|8353.7|8346.7|0
1716382800000|2024-05-22 13:00:00|8363.7|8356.7|8369.7|8362.7|8373.7|8366.7|8356|8349|0
1716386400000|2024-05-22 14:00:00|8370|8363|8359.6|8352.6|8370.5|8363.5|8346.4|8339.4|0
1716390000000|2024-05-22 15:00:00|8359.9|8352.9|8360.5|8353.5|8376.4|8369.4|8358|8351|0
1716393600000|2024-05-22 16:00:00|8361|8354|8359|8352|8364|8357|8358.5|8351.5|0
1716397200000|2024-05-22 17:00:00|8359.5|8352.5|8354|8347|8364|8357|8350.7|8343.7|0
1716400800000|2024-05-22 18:00:00|8353.7|8346.7|8343.5|8336.5|8353.7|8346.7|8335.5|8328.5|0
1716404400000|2024-05-22 19:00:00|8343|8336|8364.5|8357.5|8365.7|8358.7|8342.5|8335.5|0
1716408000000|2024-05-22 20:00:00|8364.6|8357.6|8366.9|8359.9|8374.4|8367.4|8353.6|8346.6|0
1716411600000|2024-05-22 21:00:00|8366.8|8359.8|8370.8|8363.8|8372.6|8365.6|8366.8|8359.8|0
1716415200000|2024-05-22 22:00:00|8373.1|8366.1|8366.9|8359.9|8373.5|8366.5|8363.7|8356.7|0
1716418800000|2024-05-22 23:00:00|8367|8360|8372.7|8365.7|8372.8|8365.8|8366.6|8359.6|0
1716422400000|2024-05-23 00:00:00|8372.8|8365.8|8369.5|8362.5|8383|8376|8367.2|8360.2|0
1716426000000|2024-05-23 01:00:00|8369.2|8362.2|8374.8|8367.8|8376.5|8369.5|8366.5|8359.5|0
1716429600000|2024-05-23 02:00:00|8374|8367|8380.8|8373.8|8380.8|8373.8|8371.8|8364.8|0
1716433200000|2024-05-23 03:00:00|8381.8|8374.8|8383.3|8376.3|8384.8|8377.8|8377.8|8370.8|0
1716436800000|2024-05-23 04:00:00|8383|8376|8379|8372|8389|8382|8379|8372|0
1716440400000|2024-05-23 05:00:00|8378.8|8371.8|8376.3|8369.3|8379|8372|8371.8|8364.8|0
1716444000000|2024-05-23 06:00:00|8375.8|8368.8|8368|8361|8379.3|8372.3|8366|8359|0
1716447600000|2024-05-23 07:00:00|8370.3|8363.3|8363.3|8356.3|8376.8|8369.8|8349|8342|0
1716451200000|2024-05-23 08:00:00|8363.5|8356.5|8362.3|8355.3|8365.8|8358.8|8346.5|8339.5|0
1716454800000|2024-05-23 09:00:00|8362.5|8355.5|8374|8367|8379.8|8372.8|8361|8354|0
1716458400000|2024-05-23 10:00:00|8373.8|8366.8|8375.5|8368.5|8379.8|8372.8|8370.3|8363.3|0
1716462000000|2024-05-23 11:00:00|8375.8|8368.8|8367.8|8360.8|8380.3|8373.3|8365.5|8358.5|0
1716465600000|2024-05-23 12:00:00|8367.3|8360.3|8371.3|8364.3|8379.8|8372.8|8367|8360|0
1716469200000|2024-05-23 13:00:00|8371.8|8364.8|8344.3|8337.3|8375.3|8368.3|8340.5|8333.5|0
1716472800000|2024-05-23 14:00:00|8344.5|8337.5|8337.8|8330.8|8358.8|8351.8|8334.8|8327.8|0
1716476400000|2024-05-23 15:00:00|8338|8331|8346.3|8339.3|8353.8|8346.8|8337.8|8330.8|0
1716480000000|2024-05-23 16:00:00|8345.8|8338.8|8327.5|8320.5|8348.3|8341.3|8327.3|8320.3|0
1716483600000|2024-05-23 17:00:00|8327.8|8320.8|8302.3|8295.3|8331.3|8324.3|8301.8|8294.8|0
1716487200000|2024-05-23 18:00:00|8301.8|8294.8|8281|8274|8302.5|8295.5|8280.5|8273.5|0
1716490800000|2024-05-23 19:00:00|8280.8|8273.8|8291.8|8284.8|8294|8287|8280.5|8273.5|0
1716494400000|2024-05-23 20:00:00|8291.9|8284.9|8295.6|8288.6|8295.8|8288.8|8286.1|8279.1|0
1716498000000|2024-05-23 21:00:00|8295.3|8288.3|8293.8|8286.8|8296.9|8289.9|8293.3|8286.3|0
1716501600000|2024-05-23 22:00:00|8295.4|8288.4|8295.4|8288.4|8296.5|8289.5|8293.7|8286.7|0
1716505200000|2024-05-23 23:00:00|8295.5|8288.5|8301.1|8294.1|8301.1|8294.1|8295.1|8288.1|0
1716508800000|2024-05-24 00:00:00|8300|8293|8285.1|8278.1|8300.6|8293.6|8284.1|8277.1|0
1716512400000|2024-05-24 01:00:00|8285.3|8278.3|8287.6|8280.6|8288.8|8281.8|8282.6|8275.6|0
1716516000000|2024-05-24 02:00:00|8287.8|8280.8|8288.1|8281.1|8289.6|8282.6|8283.3|8276.3|0
1716519600000|2024-05-24 03:00:00|8288.3|8281.3|8283.8|8276.8|8289.3|8282.3|8283.3|8276.3|0
1716523200000|2024-05-24 04:00:00|8284.1|8277.1|8274.8|8267.8|8285.3|8278.3|8255.6|8248.6|0
1716526800000|2024-05-24 05:00:00|8273.8|8266.8|8278.3|8271.3|8280.8|8273.8|8272.1|8265.1|0
1716530400000|2024-05-24 06:00:00|8278.6|8271.6|8264.3|8257.3|8288.8|8281.8|8251.6|8244.6|0
1716534000000|2024-05-24 07:00:00|8270.6|8263.6|8300.3|8293.3|8301.1|8294.1|8268.3|8261.3|0
1716537600000|2024-05-24 08:00:00|8299.8|8292.8|8312.8|8305.8|8314.8|8307.8|8299.1|8292.1|0
1716541200000|2024-05-24 09:00:00|8313.1|8306.1|8312.8|8305.8|8315.6|8308.6|8302.6|8295.6|0
1716544800000|2024-05-24 10:00:00|8312.3|8305.3|8309.1|8302.1|8315.6|8308.6|8307.1|8300.1|0
1716548400000|2024-05-24 11:00:00|8309.6|8302.6|8312.5|8305.5|8315.1|8308.1|8305.6|8298.6|0
1716552000000|2024-05-24 12:00:00|8312.3|8305.3|8309.5|8302.5|8318.8|8311.8|8307.3|8300.3|0
1716555600000|2024-05-24 13:00:00|8309.8|8302.8|8319.5|8312.5|8322.3|8315.3|8307.8|8300.8|0
1716559200000|2024-05-24 14:00:00|8320.8|8313.8|8324.6|8317.6|8333.6|8326.6|8320.8|8313.8|0
1716562800000|2024-05-24 15:00:00|8324.3|8317.3|8319.8|8312.8|8334.3|8327.3|8312.1|8305.1|0
1716566400000|2024-05-24 16:00:00|8319.1|8312.1|8330.3|8323.3|8332.3|8325.3|8319.1|8312.1|0
1716570000000|2024-05-24 17:00:00|8330.1|8323.1|8325.8|8318.8|8331.8|8324.8|8323.1|8316.1|0
1716573600000|2024-05-24 18:00:00|8325.6|8318.6|8321.6|8314.6|8329.6|8322.6|8321.6|8314.6|0
1716577200000|2024-05-24 19:00:00|8321.8|8314.8|8320.6|8313.6|8322.8|8315.8|8316.1|8309.1|0
1716580800000|2024-05-24 20:00:00|8320.8|8313.8|8319.3|8312.3|8322.6|8315.6|8317.3|8310.3|0
1716616800000|2024-05-25 06:00:00|8319.6|8312.6|8319.6|8312.6|8319.6|8312.6|8319.6|8312.6|0
1716620400000|2024-05-25 07:00:00|8323.4|8316.4|8321.4|8314.4|8323.4|8316.4|8321.4|8314.4|0
1716627600000|2024-05-25 09:00:00|8322|8315|8321.4|8314.4|8322|8315|8321.4|8314.4|0
1716667200000|2024-05-25 20:00:00|8321.3|8314.3|8321.3|8314.3|8321.3|8314.3|8321.3|8314.3|0
1716699600000|2024-05-26 05:00:00|8320.3|8313.3|8321.3|8314.3|8321.3|8314.3|8320.3|8313.3|0
1716721200000|2024-05-26 11:00:00|8320.9|8313.9|8320.9|8313.9|8320.9|8313.9|8320.9|8313.9|0
1716724800000|2024-05-26 12:00:00|8322.8|8315.8|8322.8|8315.8|8322.8|8315.8|8322.8|8315.8|0
1716728400000|2024-05-26 13:00:00|8322.9|8315.9|8322.9|8315.9|8322.9|8315.9|8322.9|8315.9|0
1716753600000|2024-05-26 20:00:00|8322.8|8315.8|8322.9|8315.9|8322.9|8315.9|8322.8|8315.8|0
1716757200000|2024-05-26 21:00:00|8326.7|8319.7|8326.7|8319.7|8326.7|8319.7|8326.7|8319.7|0
1716760800000|2024-05-26 22:00:00|8319.2|8312.2|8321.6|8314.6|8324.5|8317.5|8319.2|8312.2|0
1716764400000|2024-05-26 23:00:00|8321.5|8314.5|8315.1|8308.1|8321.5|8314.5|8314.1|8307.1|0
1716768000000|2024-05-27 00:00:00|8315.2|8308.2|8312.1|8305.1|8316.8|8309.8|8310.8|8303.8|0
1716771600000|2024-05-27 01:00:00|8312.2|8305.2|8316.9|8309.9|8317.7|8310.7|8311.3|8304.3|0
1716775200000|2024-05-27 02:00:00|8316.8|8309.8|8314.2|8307.2|8316.9|8309.9|8310.6|8303.6|0
1716778800000|2024-05-27 03:00:00|8314.3|8307.3|8314.5|8307.5|8315.3|8308.3|8314.3|8307.3|0
1716782400000|2024-05-27 04:00:00|8314.4|8307.4|8316.2|8309.2|8316.2|8309.2|8313.7|8306.7|0
1716786000000|2024-05-27 05:00:00|8316.3|8309.3|8319.6|8312.6|8320.7|8313.7|8316|8309|0
1716789600000|2024-05-27 06:00:00|8320.3|8313.3|8323.7|8316.7|8327.1|8320.1|8316.9|8309.9|0
1716793200000|2024-05-27 07:00:00|8323.8|8316.8|8323.9|8316.9|8327.3|8320.3|8318.3|8311.3|0
1716796800000|2024-05-27 08:00:00|8324|8317|8324.9|8317.9|8330|8323|8322.2|8315.2|0
1716800400000|2024-05-27 09:00:00|8325.7|8318.7|8324.4|8317.4|8329.6|8322.6|8322.7|8315.7|0
1716804000000|2024-05-27 10:00:00|8324.3|8317.3|8326|8319|8327.9|8320.9|8323.2|8316.2|0
1716807600000|2024-05-27 11:00:00|8325.2|8318.2|8326.1|8319.1|8326.9|8319.9|8321.7|8314.7|0
1716811200000|2024-05-27 12:00:00|8326|8319|8330.6|8323.6|8333.5|8326.5|8326|8319|0
1716814800000|2024-05-27 13:00:00|8330.7|8323.7|8329.5|8322.5|8337.1|8330.1|8326|8319|0
1716818400000|2024-05-27 14:00:00|8329.6|8322.6|8338.3|8331.3|8339.5|8332.5|8329.5|8322.5|0
1716822000000|2024-05-27 15:00:00|8338.4|8331.4|8346|8339|8346.1|8339.1|8336.8|8329.8|0
1716825600000|2024-05-27 16:00:00|8345.9|8338.9|8345.1|8338.1|8348.1|8341.1|8344|8337|0
1716829200000|2024-05-27 17:00:00|8345.2|8338.2|8344.8|8337.8|8346|8339|8344.4|8337.4|0
1716832800000|2024-05-27 18:00:00|8344.6|8337.6|8344.7|8337.7|8345.9|8338.9|8344.6|8337.6|0
1716836400000|2024-05-27 19:00:00|8345.1|8338.1|8344.1|8337.1|8345.9|8338.9|8343.8|8336.8|0
1716840000000|2024-05-27 20:00:00|8344|8337|8344.6|8337.6|8344.6|8337.6|8343.7|8336.7|0
1716843600000|2024-05-27 21:00:00|8345.7|8338.7|8345.6|8338.6|8345.7|8338.7|8345.6|8338.6|0
1716847200000|2024-05-27 22:00:00|8347.2|8340.2|8342|8335|8347.8|8340.8|8337.8|8330.8|0
1716850800000|2024-05-27 23:00:00|8341.9|8334.9|8339.3|8332.3|8342|8335|8335|8328|0
1716854400000|2024-05-28 00:00:00|8339.2|8332.2|8328.9|8321.9|8343.4|8336.4|8322.7|8315.7|0
1716858000000|2024-05-28 01:00:00|8328.4|8321.4|8330.4|8323.4|8331.9|8324.9|8325.4|8318.4|0
1716861600000|2024-05-28 02:00:00|8330.9|8323.9|8334.9|8327.9|8335.2|8328.2|8330.4|8323.4|0
1716865200000|2024-05-28 03:00:00|8334.2|8327.2|8336.4|8329.4|8338.4|8331.4|8333.4|8326.4|0
1716868800000|2024-05-28 04:00:00|8336.2|8329.2|8335.4|8328.4|8340.4|8333.4|8335.2|8328.2|0
1716872400000|2024-05-28 05:00:00|8335.7|8328.7|8333.4|8326.4|8337.4|8330.4|8331.7|8324.7|0
1716876000000|2024-05-28 06:00:00|8332.9|8325.9|8334.4|8327.4|8348.9|8341.9|8321.2|8314.2|0
1716879600000|2024-05-28 07:00:00|8334.9|8327.9|8309.1|8302.1|8342.7|8335.7|8306.6|8299.6|0
1716883200000|2024-05-28 08:00:00|8309.4|8302.4|8310.9|8303.9|8317.1|8310.1|8304.4|8297.4|0
1716886800000|2024-05-28 09:00:00|8310.6|8303.6|8307.1|8300.1|8315.6|8308.6|8307.1|8300.1|0
1716890400000|2024-05-28 10:00:00|8307.4|8300.4|8300.9|8293.9|8308.4|8301.4|8286.6|8279.6|0
1716894000000|2024-05-28 11:00:00|8301.1|8294.1|8295.5|8288.5|8302.1|8295.1|8290.4|8283.4|0
1716897600000|2024-05-28 12:00:00|8295.2|8288.2|8278.5|8271.5|8297.5|8290.5|8278|8271|0
1716901200000|2024-05-28 13:00:00|8278.2|8271.2|8266.2|8259.2|8291|8284|8265|8258|0
1716904800000|2024-05-28 14:00:00|8265.7|8258.7|8257.7|8250.7|8265.7|8258.7|8244.2|8237.2|0
1716908400000|2024-05-28 15:00:00|8257.2|8250.2|8268.2|8261.2|8269.2|8262.2|8249.7|8242.7|0
1716912000000|2024-05-28 16:00:00|8267.7|8260.7|8267.7|8260.7|8275.7|8268.7|8266.2|8259.2|0
1716915600000|2024-05-28 17:00:00|8267.4|8260.4|8255.2|8248.2|8267.7|8260.7|8253.9|8246.9|0
1716919200000|2024-05-28 18:00:00|8254.9|8247.9|8252.2|8245.2|8258.7|8251.7|8243.2|8236.2|0
1716922800000|2024-05-28 19:00:00|8251.9|8244.9|8264|8257|8264.7|8257.7|8250.7|8243.7|0
1716926400000|2024-05-28 20:00:00|8264.5|8257.5|8261.7|8254.7|8270.2|8263.2|8260|8253|0
1716930000000|2024-05-28 21:00:00|8261.9|8254.9|8261.6|8254.6|8262.7|8255.7|8259.9|8252.9|0
1716933600000|2024-05-28 22:00:00|8261.7|8254.7|8258.9|8251.9|8261.7|8254.7|8257.5|8250.5|0
1716937200000|2024-05-28 23:00:00|8258.8|8251.8|8257.9|8250.9|8259.3|8252.3|8256.4|8249.4|0
1716940800000|2024-05-29 00:00:00|8258|8251|8249.4|8242.4|8269.4|8262.4|8248.9|8241.9|0
1716944400000|2024-05-29 01:00:00|8250.2|8243.2|8250.4|8243.4|8253.2|8246.2|8247.4|8240.4|0
1716948000000|2024-05-29 02:00:00|8249.7|8242.7|8242.4|8235.4|8251.9|8244.9|8241.4|8234.4|0
1716951600000|2024-05-29 03:00:00|8242.7|8235.7|8235.2|8228.2|8242.7|8235.7|8233.4|8226.4|0
1716955200000|2024-05-29 04:00:00|8234.9|8227.9|8236.4|8229.4|8240.7|8233.7|8233.4|8226.4|0
1716958800000|2024-05-29 05:00:00|8235.9|8228.9|8227.2|8220.2|8237.9|8230.9|8221.2|8214.2|0
1716962400000|2024-05-29 06:00:00|8225.4|8218.4|8242.4|8235.4|8251.7|8244.7|8223.9|8216.9|0
1716966000000|2024-05-29 07:00:00|8243.9|8236.9|8235.7|8228.7|8259.7|8252.7|8232.7|8225.7|0
1716969600000|2024-05-29 08:00:00|8237.5|8230.5|8239.2|8232.2|8249.2|8242.2|8235.7|8228.7|0
1716973200000|2024-05-29 09:00:00|8241.2|8234.2|8226.5|8219.5|8242.7|8235.7|8226.5|8219.5|0
1716976800000|2024-05-29 10:00:00|8226.7|8219.7|8240.2|8233.2|8243.2|8236.2|8224.7|8217.7|0
1716980400000|2024-05-29 11:00:00|8239.5|8232.5|8224.8|8217.8|8241.5|8234.5|8221.1|8214.1|0
1716984000000|2024-05-29 12:00:00|8224.6|8217.6|8207.6|8200.6|8227.6|8220.6|8206.1|8199.1|0
1716987600000|2024-05-29 13:00:00|8207.3|8200.3|8202.3|8195.3|8210.1|8203.1|8189.8|8182.8|0
1716991200000|2024-05-29 14:00:00|8202.1|8195.1|8193.1|8186.1|8206.3|8199.3|8187.1|8180.1|0
1716994800000|2024-05-29 15:00:00|8193.6|8186.6|8187.8|8180.8|8195.1|8188.1|8181.1|8174.1|0
1716998400000|2024-05-29 16:00:00|8187.6|8180.6|8191.6|8184.6|8193.6|8186.6|8184.1|8177.1|0
1717002000000|2024-05-29 17:00:00|8191.3|8184.3|8185.1|8178.1|8191.6|8184.6|8180.6|8173.6|0
1717005600000|2024-05-29 18:00:00|8185.6|8178.6|8180.6|8173.6|8186.1|8179.1|8176.6|8169.6|0
1717009200000|2024-05-29 19:00:00|8180.3|8173.3|8185.4|8178.4|8189.1|8182.1|8178.6|8171.6|0
1717012800000|2024-05-29 20:00:00|8188.3|8181.3|8165.3|8158.3|8189.7|8182.7|8162|8155|0
1717016400000|2024-05-29 21:00:00|8165.7|8158.7|8165|8158|8166.3|8159.3|8161.6|8154.6|0
1717020000000|2024-05-29 22:00:00|8167.9|8160.9|8162.9|8155.9|8169.8|8162.8|8161|8154|0
1717023600000|2024-05-29 23:00:00|8162.8|8155.8|8170.2|8163.2|8170.4|8163.4|8158.1|8151.1|0
1717027200000|2024-05-30 00:00:00|8170.4|8163.4|8169.8|8162.8|8172.8|8165.8|8164.3|8157.3|0
1717030800000|2024-05-30 01:00:00|8169.3|8162.3|8169.8|8162.8|8172.8|8165.8|8165.8|8158.8|0
1717034400000|2024-05-30 02:00:00|8170.1|8163.1|8162.1|8155.1|8172.1|8165.1|8160.8|8153.8|0
1717038000000|2024-05-30 03:00:00|8162.3|8155.3|8157.3|8150.3|8162.3|8155.3|8155.3|8148.3|0
1717041600000|2024-05-30 04:00:00|8157.6|8150.6|8149.1|8142.1|8157.8|8150.8|8145.8|8138.8|0
1717045200000|2024-05-30 05:00:00|8147.8|8140.8|8145.3|8138.3|8150.3|8143.3|8141.3|8134.3|0
1717048800000|2024-05-30 06:00:00|8145.8|8138.8|8147.8|8140.8|8153.3|8146.3|8141.8|8134.8|0
1717052400000|2024-05-30 07:00:00|8148.1|8141.1|8187|8180|8188.7|8181.7|8146.8|8139.8|0
1717056000000|2024-05-30 08:00:00|8187.5|8180.5|8206|8199|8207|8200|8187|8180|0
1717059600000|2024-05-30 09:00:00|8205.7|8198.7|8206.5|8199.5|8210.5|8203.5|8195.2|8188.2|0
1717063200000|2024-05-30 10:00:00|8206|8199|8205.2|8198.2|8212.5|8205.5|8201|8194|0
1717066800000|2024-05-30 11:00:00|8206.7|8199.7|8218.7|8211.7|8221.5|8214.5|8202.7|8195.7|0
1717070400000|2024-05-30 12:00:00|8219.2|8212.2|8213|8206|8222|8215|8206.5|8199.5|0
1717074000000|2024-05-30 13:00:00|8212.7|8205.7|8223.5|8216.5|8229.5|8222.5|8208.5|8201.5|0
1717077600000|2024-05-30 14:00:00|8223|8216|8228.3|8221.3|8235.8|8228.8|8222.3|8215.3|0
1717081200000|2024-05-30 15:00:00|8228|8221|8232.3|8225.3|8243.3|8236.3|8228|8221|0
1717084800000|2024-05-30 16:00:00|8232.8|8225.8|8244.5|8237.5|8244.8|8237.8|8232.3|8225.3|0
1717088400000|2024-05-30 17:00:00|8244.8|8237.8|8241.8|8234.8|8246.8|8239.8|8240.3|8233.3|0
1717092000000|2024-05-30 18:00:00|8240.3|8233.3|8238.8|8231.8|8243.8|8236.8|8235.3|8228.3|0
1717095600000|2024-05-30 19:00:00|8239.3|8232.3|8239|8232|8241.8|8234.8|8223.3|8216.3|0
1717099200000|2024-05-30 20:00:00|8238.3|8231.3|8236.4|8229.4|8239.2|8232.2|8228.6|8221.6|0
1717102800000|2024-05-30 21:00:00|8236.3|8229.3|8235.3|8228.3|8237.3|8230.3|8232.2|8225.2|0
1717106400000|2024-05-30 22:00:00|8235.8|8228.8|8231.7|8224.7|8237.5|8230.5|8229.3|8222.3|0
1717110000000|2024-05-30 23:00:00|8231.5|8224.5|8231.9|8224.9|8232.9|8225.9|8228.4|8221.4|0
1717113600000|2024-05-31 00:00:00|8232.2|8225.2|8235.4|8228.4|8238.6|8231.6|8226.6|8219.6|0
1717117200000|2024-05-31 01:00:00|8235.1|8228.1|8234.6|8227.6|8241.6|8234.6|8232.1|8225.1|0
1717120800000|2024-05-31 02:00:00|8234.9|8227.9|8232.6|8225.6|8239.1|8232.1|8231.6|8224.6|0
1717124400000|2024-05-31 03:00:00|8232.9|8225.9|8237.6|8230.6|8239.1|8232.1|8232.6|8225.6|0
1717128000000|2024-05-31 04:00:00|8238.1|8231.1|8235.4|8228.4|8239.1|8232.1|8231.4|8224.4|0
1717131600000|2024-05-31 05:00:00|8234.6|8227.6|8245.1|8238.1|8245.6|8238.6|8232.4|8225.4|0
1717135200000|2024-05-31 06:00:00|8246.1|8239.1|8242.9|8235.9|8252.9|8245.9|8237.4|8230.4|0
1717138800000|2024-05-31 07:00:00|8244.6|8237.6|8248.8|8241.8|8252.3|8245.3|8236.9|8229.9|0
1717142400000|2024-05-31 08:00:00|8248.5|8241.5|8265|8258|8266.3|8259.3|8248.3|8241.3|0
1717146000000|2024-05-31 09:00:00|8264.5|8257.5|8256.5|8249.5|8269.8|8262.8|8252.8|8245.8|0
1717149600000|2024-05-31 10:00:00|8257|8250|8274.8|8267.8|8275.8|8268.8|8253.3|8246.3|0
1717153200000|2024-05-31 11:00:00|8273.8|8266.8|8276.8|8269.8|8279.3|8272.3|8266.3|8259.3|0
1717156800000|2024-05-31 12:00:00|8277|8270|8285.8|8278.8|8294.3|8287.3|8276.3|8269.3|0
1717160400000|2024-05-31 13:00:00|8286.3|8279.3|8268.3|8261.3|8286.3|8279.3|8259.8|8252.8|0
1717164000000|2024-05-31 14:00:00|8268.5|8261.5|8281.4|8274.4|8282.7|8275.7|8260.2|8253.2|0
1717167600000|2024-05-31 15:00:00|8282.4|8275.4|8271.7|8264.7|8286.9|8279.9|8268.7|8261.7|0
1717171200000|2024-05-31 16:00:00|8271.4|8264.4|8268.2|8261.2|8271.4|8264.4|8264.4|8257.4|0
1717174800000|2024-05-31 17:00:00|8268.4|8261.4|8282.2|8275.2|8283.7|8276.7|8268.2|8261.2|0
1717178400000|2024-05-31 18:00:00|8282.7|8275.7|8287.2|8280.2|8292.9|8285.9|8281.2|8274.2|0
1717182000000|2024-05-31 19:00:00|8286.9|8279.9|8313.2|8306.2|8315.7|8308.7|8283.2|8276.2|0
1717185600000|2024-05-31 20:00:00|8314.5|8307.5|8309.8|8302.8|8324.1|8317.1|8307.2|8300.2|0
1717221600000|2024-06-01 06:00:00|8309.9|8302.9|8309.9|8302.9|8309.9|8302.9|8309.9|8302.9|0
1717225200000|2024-06-01 07:00:00|8309.4|8302.4|8309.4|8302.4|8309.4|8302.4|8309.4|8302.4|0
1717228800000|2024-06-01 08:00:00|8309.2|8302.2|8309.1|8302.1|8309.2|8302.2|8309.1|8302.1|0
1717254000000|2024-06-01 15:00:00|8309|8302|8309|8302|8309|8302|8309|8302|0
1717264800000|2024-06-01 18:00:00|8309.4|8302.4|8309.4|8302.4|8309.4|8302.4|8309.4|8302.4|0
1717279200000|2024-06-01 22:00:00|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|0
1717311600000|2024-06-02 07:00:00|8309.9|8302.9|8309.9|8302.9|8309.9|8302.9|8309.9|8302.9|0
1717344000000|2024-06-02 16:00:00|8308|8301|8308|8301|8308|8301|8308|8301|0
1717351200000|2024-06-02 18:00:00|8308.2|8301.2|8308.2|8301.2|8308.2|8301.2|8308.2|8301.2|0
1717354800000|2024-06-02 19:00:00|8312|8305|8314.4|8306.4|8315.9|8308.9|8312|8305|0
1717362000000|2024-06-02 21:00:00|8314.8|8306.8|8314.8|8306.8|8314.8|8306.8|8314.8|8306.8|0
1717365600000|2024-06-02 22:00:00|8310.4|8302.4|8310.4|8302.4|8315.7|8307.7|8302.4|8294.4|0
1717369200000|2024-06-02 23:00:00|8310.3|8302.3|8319.9|8311.9|8320.3|8312.3|8309.6|8301.6|0
1717372800000|2024-06-03 00:00:00|8319.7|8311.7|8338.7|8330.7|8339.2|8331.2|8319.7|8311.7|0
1717376400000|2024-06-03 01:00:00|8338.4|8330.4|8341.9|8333.9|8343.4|8335.4|8335.9|8327.9|0
1717380000000|2024-06-03 02:00:00|8342.2|8334.2|8346.9|8338.9|8347.7|8339.7|8341.9|8333.9|0
1717383600000|2024-06-03 03:00:00|8347.2|8339.2|8346.7|8338.7|8352.9|8344.9|8344.7|8336.7|0
1717387200000|2024-06-03 04:00:00|8347.2|8339.2|8348.7|8340.7|8351.9|8343.9|8345.9|8337.9|0
1717390800000|2024-06-03 05:00:00|8348.4|8340.4|8347.4|8339.4|8350.9|8342.9|8345.9|8337.9|0
1717394400000|2024-06-03 06:00:00|8348.4|8340.4|8341.9|8333.9|8358.9|8350.9|8341.9|8333.9|0
1717398000000|2024-06-03 07:00:00|8349.7|8341.7|8290.6|8282.6|8368.9|8360.9|8287.9|8279.9|0
1717401600000|2024-06-03 08:00:00|8290.9|8282.9|8308.6|8300.6|8313.4|8305.4|8288.4|8280.4|0
1717405200000|2024-06-03 09:00:00|8310.1|8302.1|8295.9|8287.9|8310.1|8302.1|8288.9|8280.9|0
1717408800000|2024-06-03 10:00:00|8296.4|8288.4|8284.6|8276.6|8302.6|8294.6|8284.6|8276.6|0
1717412400000|2024-06-03 11:00:00|8287.4|8279.4|8298.1|8290.1|8299.1|8291.1|8281.9|8273.9|0
1717416000000|2024-06-03 12:00:00|8298.3|8290.3|8309.6|8301.6|8314.3|8306.3|8290.6|8282.6|0
1717419600000|2024-06-03 13:00:00|8309.3|8301.3|8302.8|8294.8|8322|8314|8294.8|8286.8|0
1717423200000|2024-06-03 14:00:00|8311|8303|8270.4|8262.4|8318|8310|8266.9|8258.9|0
1717426800000|2024-06-03 15:00:00|8270.9|8262.9|8261.9|8253.9|8273.9|8265.9|8259.4|8251.4|0
1717430400000|2024-06-03 16:00:00|8262.4|8254.4|8248.4|8240.4|8266.9|8258.9|8243.1|8235.1|0
1717434000000|2024-06-03 17:00:00|8247.9|8239.9|8255.1|8247.1|8259.1|8251.1|8238.6|8230.6|0
1717437600000|2024-06-03 18:00:00|8254.9|8246.9|8258.4|8250.4|8263.4|8255.4|8252.9|8244.9|0
1717441200000|2024-06-03 19:00:00|8259.4|8251.4|8259.8|8251.8|8266.1|8258.1|8256.4|8248.4|0
1717444800000|2024-06-03 20:00:00|8260.6|8252.6|8261.7|8253.7|8265.6|8257.6|8258.2|8250.2|0
1717448400000|2024-06-03 21:00:00|8262.1|8254.1|8262.7|8254.7|8263.1|8255.1|8260.9|8252.9|0
1717452000000|2024-06-03 22:00:00|8262.4|8254.4|8263.2|8255.2|8265|8257|8260.8|8252.8|0
1717455600000|2024-06-03 23:00:00|8263.1|8255.1|8260.5|8252.5|8264.4|8256.4|8259.1|8251.1|0
1717459200000|2024-06-04 00:00:00|8260.6|8252.6|8270.8|8262.8|8271.8|8263.8|8256.3|8248.3|0
1717462800000|2024-06-04 01:00:00|8271.1|8263.1|8268.8|8260.8|8272.1|8264.1|8264.8|8256.8|0
1717466400000|2024-06-04 02:00:00|8269.8|8261.8|8270.3|8262.3|8272.1|8264.1|8267.8|8259.8|0
1717470000000|2024-06-04 03:00:00|8270.8|8262.8|8264.8|8256.8|8271.3|8263.3|8264.3|8256.3|0
1717473600000|2024-06-04 04:00:00|8264.3|8256.3|8264.8|8256.8|8269.1|8261.1|8263.1|8255.1|0
1717477200000|2024-06-04 05:00:00|8265.1|8257.1|8254.6|8246.6|8265.1|8257.1|8252.1|8244.1|0
1717480800000|2024-06-04 06:00:00|8253.8|8245.8|8247.6|8239.6|8253.8|8245.8|8240.1|8232.1|0
1717484400000|2024-06-04 07:00:00|8247.3|8239.3|8221.7|8213.7|8247.3|8239.3|8219.7|8211.7|0
1717488000000|2024-06-04 08:00:00|8221.2|8213.2|8212.9|8204.9|8227.9|8219.9|8210.2|8202.2|0
1717491600000|2024-06-04 09:00:00|8213.7|8205.7|8213.2|8205.2|8219.7|8211.7|8202.9|8194.9|0
1717495200000|2024-06-04 10:00:00|8212.9|8204.9|8217.7|8209.7|8234.4|8226.4|8211.2|8203.2|0
1717498800000|2024-06-04 11:00:00|8217.2|8209.2|8240.6|8232.6|8242.6|8234.6|8217.2|8209.2|0
1717502400000|2024-06-04 12:00:00|8240.4|8232.4|8243.9|8235.9|8246.4|8238.4|8234.6|8226.6|0
1717506000000|2024-06-04 13:00:00|8244.1|8236.1|8247.1|8239.1|8251.4|8243.4|8234.9|8226.9|0
1717509600000|2024-06-04 14:00:00|8245.9|8237.9|8232.5|8224.5|8259.8|8251.8|8228.3|8220.3|0
1717513200000|2024-06-04 15:00:00|8232.8|8224.8|8227.3|8219.3|8239.3|8231.3|8225.3|8217.3|0
1717516800000|2024-06-04 16:00:00|8227.5|8219.5|8234.5|8226.5|8237.3|8229.3|8218.3|8210.3|0
1717520400000|2024-06-04 17:00:00|8234.3|8226.3|8241.8|8233.8|8243.8|8235.8|8230|8222|0
1717524000000|2024-06-04 18:00:00|8241.5|8233.5|8240|8232|8250.3|8242.3|8236.3|8228.3|0
1717527600000|2024-06-04 19:00:00|8239.8|8231.8|8256.3|8248.3|8259.3|8251.3|8231.8|8223.8|0
1717531200000|2024-06-04 20:00:00|8257.1|8249.1|8256.6|8248.6|8258.9|8250.9|8253|8245|0
1717534800000|2024-06-04 21:00:00|8256.7|8248.7|8256.9|8248.9|8257.4|8249.4|8256|8248|0
1717538400000|2024-06-04 22:00:00|8257.8|8249.8|8261.5|8253.5|8261.5|8253.5|8254.7|8246.7|0
1717542000000|2024-06-04 23:00:00|8261.6|8253.6|8265.3|8257.3|8266.9|8258.9|8261.6|8253.6|0
1717545600000|2024-06-05 00:00:00|8265.6|8257.6|8270|8262|8274.2|8266.2|8264.8|8256.8|0
1717549200000|2024-06-05 01:00:00|8270.5|8262.5|8275.2|8267.2|8276.2|8268.2|8269.7|8261.7|0
1717552800000|2024-06-05 02:00:00|8274.5|8266.5|8281|8273|8281.2|8273.2|8273.5|8265.5|0
1717556400000|2024-06-05 03:00:00|8281.2|8273.2|8286|8278|8286.2|8278.2|8280.2|8272.2|0
1717560000000|2024-06-05 04:00:00|8285.5|8277.5|8287.2|8279.2|8288.7|8280.7|8285|8277|0
1717563600000|2024-06-05 05:00:00|8287|8279|8291.2|8283.2|8291.7|8283.7|8283.7|8275.7|0
1717567200000|2024-06-05 06:00:00|8290.2|8282.2|8278.7|8270.7|8295|8287|8272.5|8264.5|0
1717570800000|2024-06-05 07:00:00|8275|8267|8256.2|8248.2|8275.2|8267.2|8248.7|8240.7|0
1717574400000|2024-06-05 08:00:00|8256.5|8248.5|8244.7|8236.7|8258.5|8250.5|8242|8234|0
1717578000000|2024-06-05 09:00:00|8245.2|8237.2|8249|8241|8251.5|8243.5|8239|8231|0
1717581600000|2024-06-05 10:00:00|8249.5|8241.5|8262|8254|8264|8256|8246.7|8238.7|0
1717585200000|2024-06-05 11:00:00|8261.2|8253.2|8264.3|8256.3|8269.6|8261.6|8259|8251|0
1717588800000|2024-06-05 12:00:00|8264.1|8256.1|8275.8|8267.8|8280.1|8272.1|8262.6|8254.6|0
1717592400000|2024-06-05 13:00:00|8275.6|8267.6|8256.3|8248.3|8282.6|8274.6|8252.6|8244.6|0
1717596000000|2024-06-05 14:00:00|8256.8|8248.8|8259.8|8251.8|8265.3|8257.3|8243.3|8235.3|0
1717599600000|2024-06-05 15:00:00|8260.3|8252.3|8243.7|8235.7|8265|8257|8239.2|8231.2|0
1717603200000|2024-06-05 16:00:00|8243.2|8235.2|8235.2|8227.2|8244.7|8236.7|8234.9|8226.9|0
1717606800000|2024-06-05 17:00:00|8235.7|8227.7|8238.7|8230.7|8239.9|8231.9|8231.9|8223.9|0
1717610400000|2024-06-05 18:00:00|8238.2|8230.2|8249.2|8241.2|8250.2|8242.2|8237.7|8229.7|0
1717614000000|2024-06-05 19:00:00|8248.7|8240.7|8256.9|8248.9|8256.9|8248.9|8244.7|8236.7|0
1717617600000|2024-06-05 20:00:00|8256.6|8248.6|8253.3|8245.3|8256.6|8248.6|8250.5|8242.5|0
1717621200000|2024-06-05 21:00:00|8253.5|8245.5|8257.8|8249.8|8257.9|8249.9|8252.9|8244.9|0
1717624800000|2024-06-05 22:00:00|8258.3|8250.3|8260.9|8252.9|8261.7|8253.7|8255|8247|0
1717628400000|2024-06-05 23:00:00|8261|8253|8259.3|8251.3|8263.2|8255.2|8259.3|8251.3|0
1717632000000|2024-06-06 00:00:00|8259|8251|8265.4|8257.4|8265.4|8257.4|8257.2|8249.2|0
1717635600000|2024-06-06 01:00:00|8265.2|8257.2|8274.4|8266.4|8274.4|8266.4|8263.4|8255.4|0
1717639200000|2024-06-06 02:00:00|8274.2|8266.2|8275.9|8267.9|8278.2|8270.2|8270.2|8262.2|0
1717642800000|2024-06-06 03:00:00|8275.7|8267.7|8274.4|8266.4|8279.7|8271.7|8274.2|8266.2|0
1717646400000|2024-06-06 04:00:00|8274.2|8266.2|8273.9|8265.9|8277.4|8269.4|8272.4|8264.4|0
1717650000000|2024-06-06 05:00:00|8273.4|8265.4|8273.4|8265.4|8277.4|8269.4|8268.4|8260.4|0
1717653600000|2024-06-06 06:00:00|8273.2|8265.2|8263.9|8255.9|8274.7|8266.7|8258.7|8250.7|0
1717657200000|2024-06-06 07:00:00|8260.4|8252.4|8266|8258|8266.5|8258.5|8246.4|8238.4|0
1717660800000|2024-06-06 08:00:00|8266.3|8258.3|8267.8|8259.8|8280.5|8272.5|8262.8|8254.8|0
1717664400000|2024-06-06 09:00:00|8268|8260|8278.8|8270.8|8280.5|8272.5|8266.3|8258.3|0
1717668000000|2024-06-06 10:00:00|8279|8271|8283|8275|8284|8276|8275.3|8267.3|0
1717671600000|2024-06-06 11:00:00|8283.3|8275.3|8289.9|8281.9|8291.2|8283.2|8281.4|8273.4|0
1717675200000|2024-06-06 12:00:00|8288.9|8280.9|8278.9|8270.9|8290.7|8282.7|8269.7|8261.7|0
1717678800000|2024-06-06 13:00:00|8278.4|8270.4|8282.7|8274.7|8286.7|8278.7|8266.7|8258.7|0
1717682400000|2024-06-06 14:00:00|8283.7|8275.7|8276|8268|8284.3|8276.3|8274.3|8266.3|0
1717686000000|2024-06-06 15:00:00|8275.8|8267.8|8297.3|8289.3|8298.8|8290.8|8275.3|8267.3|0
1717689600000|2024-06-06 16:00:00|8296.8|8288.8|8291.8|8283.8|8299.3|8291.3|8287.3|8279.3|0
1717693200000|2024-06-06 17:00:00|8291.3|8283.3|8294.3|8286.3|8298.3|8290.3|8288.3|8280.3|0
1717696800000|2024-06-06 18:00:00|8293.8|8285.8|8291.3|8283.3|8294.8|8286.8|8280.3|8272.3|0
1717700400000|2024-06-06 19:00:00|8290.8|8282.8|8295.1|8287.1|8296.5|8288.5|8286.8|8278.8|0
1717704000000|2024-06-06 20:00:00|8295.9|8287.9|8292.7|8284.7|8296.4|8288.4|8290|8282|0
1717707600000|2024-06-06 21:00:00|8292.4|8284.4|8292.8|8284.8|8293.2|8285.2|8291.6|8283.6|0
1717711200000|2024-06-06 22:00:00|8292.7|8284.7|8295.3|8287.3|8295.9|8287.9|8292.1|8284.1|0
1717714800000|2024-06-06 23:00:00|8295.2|8287.2|8295|8287|8296.2|8288.2|8293.4|8285.4|0
1717718400000|2024-06-07 00:00:00|8295.1|8287.1|8299.5|8291.5|8305|8297|8295|8287|0
1717722000000|2024-06-07 01:00:00|8300.5|8292.5|8298|8290|8302.8|8294.8|8296.5|8288.5|0
1717725600000|2024-06-07 02:00:00|8297.5|8289.5|8300|8292|8301.8|8293.8|8296.5|8288.5|0
1717729200000|2024-06-07 03:00:00|8299.8|8291.8|8299|8291|8300|8292|8298|8290|0
1717732800000|2024-06-07 04:00:00|8299.3|8291.3|8304.5|8296.5|8305.5|8297.5|8299|8291|0
1717736400000|2024-06-07 05:00:00|8304.8|8296.8|8306.3|8298.3|8310|8302|8299.5|8291.5|0
1717740000000|2024-06-07 06:00:00|8305.5|8297.5|8304.5|8296.5|8310.3|8302.3|8299.5|8291.5|0
1717743600000|2024-06-07 07:00:00|8303.3|8295.3|8263.6|8255.6|8303.3|8295.3|8262.6|8254.6|0
1717747200000|2024-06-07 08:00:00|8263.4|8255.4|8241.6|8233.6|8264.6|8256.6|8240.9|8232.9|0
1717750800000|2024-06-07 09:00:00|8241.9|8233.9|8239.4|8231.4|8249.9|8241.9|8233.4|8225.4|0
1717754400000|2024-06-07 10:00:00|8239.6|8231.6|8238.9|8230.9|8247.4|8239.4|8236.4|8228.4|0
1717758000000|2024-06-07 11:00:00|8239.4|8231.4|8242.4|8234.4|8248.2|8240.2|8233.6|8225.6|0
1717761600000|2024-06-07 12:00:00|8242.9|8234.9|8229.9|8221.9|8250.4|8242.4|8212.9|8204.9|0
1717765200000|2024-06-07 13:00:00|8229.2|8221.2|8264.4|8256.4|8270.4|8262.4|8228.7|8220.7|0
1717768800000|2024-06-07 14:00:00|8264.7|8256.7|8269.7|8261.7|8277.7|8269.7|8263.9|8255.9|0
1717772400000|2024-06-07 15:00:00|8269.2|8261.2|8247.7|8239.7|8269.7|8261.7|8244.4|8236.4|0
1717776000000|2024-06-07 16:00:00|8247.4|8239.4|8248.2|8240.2|8249.2|8241.2|8237.7|8229.7|0
1717779600000|2024-06-07 17:00:00|8247.7|8239.7|8239.7|8231.7|8251.7|8243.7|8239.7|8231.7|0
1717783200000|2024-06-07 18:00:00|8239.9|8231.9|8232.7|8224.7|8240.2|8232.2|8222.9|8214.9|0
1717786800000|2024-06-07 19:00:00|8232.2|8224.2|8223.1|8215.1|8234.2|8226.2|8220.9|8212.9|0
1717790400000|2024-06-07 20:00:00|8223.5|8215.5|8226.3|8218.3|8227.7|8219.7|8217.3|8209.3|0
1717826400000|2024-06-08 06:00:00|8224.3|8216.3|8224.3|8216.3|8224.3|8216.3|8224.3|8216.3|0
1717866000000|2024-06-08 17:00:00|8223.3|8215.3|8223.3|8215.3|8223.3|8215.3|8223.3|8215.3|0
1717945200000|2024-06-09 15:00:00|8223.4|8215.4|8223.4|8215.4|8223.4|8215.4|8223.4|8215.4|0
1717959600000|2024-06-09 19:00:00|8215.4|8207.4|8215.4|8207.4|8215.4|8207.4|8215.4|8207.4|0
1717963200000|2024-06-09 20:00:00|8214.8|8206.8|8207.8|8199.8|8214.8|8206.8|8199.8|8191.8|0
1717966800000|2024-06-09 21:00:00|8208.2|8200.2|8216.2|8208.2|8216.2|8208.2|8208.2|8200.2|0
1717970400000|2024-06-09 22:00:00|8226.4|8218.4|8223.4|8215.4|8229.3|8221.3|8215.9|8207.9|0
1717974000000|2024-06-09 23:00:00|8223.3|8215.3|8224.2|8216.2|8224.2|8216.2|8218.4|8210.4|0
1717977600000|2024-06-10 00:00:00|8224.5|8216.5|8204.8|8196.8|8226|8218|8198.8|8190.8|0
1717981200000|2024-06-10 01:00:00|8204.6|8196.6|8195.3|8187.3|8204.8|8196.8|8194.6|8186.6|0
1717984800000|2024-06-10 02:00:00|8195.1|8187.1|8198.1|8190.1|8199.8|8191.8|8193.1|8185.1|0
1717988400000|2024-06-10 03:00:00|8198.3|8190.3|8197.3|8189.3|8201.3|8193.3|8196.6|8188.6|0
1717992000000|2024-06-10 04:00:00|8197.8|8189.8|8201.3|8193.3|8202.6|8194.6|8196.1|8188.1|0
1717995600000|2024-06-10 05:00:00|8200.8|8192.8|8201|8193|8205.3|8197.3|8199.3|8191.3|0
1717999200000|2024-06-10 06:00:00|8201.5|8193.5|8193.5|8185.5|8201.8|8193.8|8176|8168|0
1718002800000|2024-06-10 07:00:00|8197|8189|8229.5|8221.5|8230.5|8222.5|8185.5|8177.5|0
1718006400000|2024-06-10 08:00:00|8229.2|8221.2|8213.2|8205.2|8231.5|8223.5|8211.2|8203.2|0
1718010000000|2024-06-10 09:00:00|8213|8205|8210|8202|8220|8212|8206|8198|0
1718013600000|2024-06-10 10:00:00|8210.2|8202.2|8222|8214|8226.5|8218.5|8207.5|8199.5|0
1718017200000|2024-06-10 11:00:00|8222.2|8214.2|8225.6|8217.6|8230|8222|8219.5|8211.5|0
1718020800000|2024-06-10 12:00:00|8225.8|8217.8|8226.1|8218.1|8234.6|8226.6|8224.3|8216.3|0
1718024400000|2024-06-10 13:00:00|8226.6|8218.6|8219.1|8211.1|8230.8|8222.8|8202.6|8194.6|0
1718028000000|2024-06-10 14:00:00|8219.6|8211.6|8214.1|8206.1|8223.3|8215.3|8213.3|8205.3|0
1718031600000|2024-06-10 15:00:00|8213.8|8205.8|8243.1|8235.1|8245.3|8237.3|8210.1|8202.1|0
1718035200000|2024-06-10 16:00:00|8243.8|8235.8|8243.6|8235.6|8244.1|8236.1|8238.1|8230.1|0
1718038800000|2024-06-10 17:00:00|8243.1|8235.1|8249.6|8241.6|8253.1|8245.1|8239.1|8231.1|0
1718042400000|2024-06-10 18:00:00|8249.8|8241.8|8253.1|8245.1|8253.8|8245.8|8247.3|8239.3|0
1718046000000|2024-06-10 19:00:00|8252.6|8244.6|8250.2|8242.2|8255.6|8247.6|8244.6|8236.6|0
1718049600000|2024-06-10 20:00:00|8250.6|8242.6|8247.5|8239.5|8251.3|8243.3|8243.1|8235.1|0
1718053200000|2024-06-10 21:00:00|8247.6|8239.6|8249.8|8241.8|8250.4|8242.4|8247.6|8239.6|0
1718056800000|2024-06-10 22:00:00|8250.2|8242.2|8248.7|8240.7|8251.2|8243.2|8248.7|8240.7|0
1718060400000|2024-06-10 23:00:00|8249|8241|8244.3|8236.3|8249.3|8241.3|8238.9|8230.9|0
1718064000000|2024-06-11 00:00:00|8244.2|8236.2|8240|8232|8245|8237|8238.8|8230.8|0
1718067600000|2024-06-11 01:00:00|8239|8231|8236.8|8228.8|8243.3|8235.3|8235|8227|0
1718071200000|2024-06-11 02:00:00|8236.3|8228.3|8227|8219|8236.5|8228.5|8226.8|8218.8|0
1718074800000|2024-06-11 03:00:00|8226.8|8218.8|8228|8220|8229.8|8221.8|8224.3|8216.3|0
1718078400000|2024-06-11 04:00:00|8228.3|8220.3|8230.8|8222.8|8231.5|8223.5|8225.5|8217.5|0
1718082000000|2024-06-11 05:00:00|8230.5|8222.5|8238.3|8230.3|8238.3|8230.3|8229.5|8221.5|0
1718085600000|2024-06-11 06:00:00|8238|8230|8256|8248|8270|8262|8237.8|8229.8|0
1718089200000|2024-06-11 07:00:00|8262|8254|8237.9|8229.9|8268|8260|8236.6|8228.6|0
1718092800000|2024-06-11 08:00:00|8238.4|8230.4|8214.1|8206.1|8240.4|8232.4|8210.4|8202.4|0
1718096400000|2024-06-11 09:00:00|8213.9|8205.9|8172.1|8164.1|8215.9|8207.9|8171.9|8163.9|0
1718100000000|2024-06-11 10:00:00|8171.9|8163.9|8175.1|8167.1|8177.1|8169.1|8164.1|8156.1|0
1718103600000|2024-06-11 11:00:00|8175.9|8167.9|8160.7|8152.7|8175.9|8167.9|8148.2|8140.2|0
1718107200000|2024-06-11 12:00:00|8160.2|8152.2|8144.7|8136.7|8166.7|8158.7|8139.2|8131.2|0
1718110800000|2024-06-11 13:00:00|8144.2|8136.2|8145.4|8137.4|8157.2|8149.2|8118.2|8110.2|0
1718114400000|2024-06-11 14:00:00|8145.7|8137.7|8156.1|8148.1|8162.8|8154.8|8137.7|8129.7|0
1718118000000|2024-06-11 15:00:00|8156.6|8148.6|8144.1|8136.1|8159.8|8151.8|8142.6|8134.6|0
1718121600000|2024-06-11 16:00:00|8143.8|8135.8|8145.3|8137.3|8147.1|8139.1|8137.6|8129.6|0
1718125200000|2024-06-11 17:00:00|8145.1|8137.1|8151.1|8143.1|8152.3|8144.3|8142.1|8134.1|0
1718128800000|2024-06-11 18:00:00|8150.6|8142.6|8155.6|8147.6|8160.1|8152.1|8148.6|8140.6|0
1718132400000|2024-06-11 19:00:00|8155.8|8147.8|8151.1|8143.1|8158.1|8150.1|8139.6|8131.6|0
1718136000000|2024-06-11 20:00:00|8150.9|8142.9|8150.1|8142.1|8152.5|8144.5|8146.7|8138.7|0
1718139600000|2024-06-11 21:00:00|8150.1|8142.1|8151.8|8143.8|8151.8|8143.8|8149.8|8141.8|0
1718143200000|2024-06-11 22:00:00|8151.2|8143.2|8155.2|8147.2|8155.3|8147.3|8147.5|8139.5|0
1718146800000|2024-06-11 23:00:00|8155.3|8147.3|8153.2|8145.2|8157.4|8149.4|8152.3|8144.3|0
1718150400000|2024-06-12 00:00:00|8153.1|8145.1|8164.8|8156.8|8189.1|8181.1|8152.9|8144.9|0
1718154000000|2024-06-12 01:00:00|8165.1|8157.1|8173.3|8165.3|8176.8|8168.8|8162.3|8154.3|0
1718157600000|2024-06-12 02:00:00|8173.6|8165.6|8174.1|8166.1|8175.6|8167.6|8170.8|8162.8|0
1718161200000|2024-06-12 03:00:00|8173.8|8165.8|8179.1|8171.1|8179.3|8171.3|8173.3|8165.3|0
1718164800000|2024-06-12 04:00:00|8178.8|8170.8|8178.3|8170.3|8180.8|8172.8|8176.3|8168.3|0
1718168400000|2024-06-12 05:00:00|8177.8|8169.8|8180.8|8172.8|8186.6|8178.6|8176.8|8168.8|0
1718172000000|2024-06-12 06:00:00|8181.3|8173.3|8193.6|8185.6|8197.1|8189.1|8180.6|8172.6|0
1718175600000|2024-06-12 07:00:00|8192.3|8184.3|8207.8|8199.8|8213.1|8205.1|8184.8|8176.8|0
1718179200000|2024-06-12 08:00:00|8207.6|8199.6|8215.6|8207.6|8220.6|8212.6|8202.3|8194.3|0
1718182800000|2024-06-12 09:00:00|8214.8|8206.8|8202.1|8194.1|8218.1|8210.1|8201.3|8193.3|0
1718186400000|2024-06-12 10:00:00|8201.8|8193.8|8203.3|8195.3|8211.6|8203.6|8199.6|8191.6|0
1718190000000|2024-06-12 11:00:00|8203.6|8195.6|8213.3|8205.3|8217.6|8209.6|8197.6|8189.6|0
1718193600000|2024-06-12 12:00:00|8213.1|8205.1|8232.1|8224.1|8249.3|8241.3|8204.6|8196.6|0
1718197200000|2024-06-12 13:00:00|8231.8|8223.8|8232.3|8224.3|8238.7|8230.7|8223.8|8215.8|0
1718200800000|2024-06-12 14:00:00|8232.8|8224.8|8217.5|8209.5|8232.8|8224.8|8212.5|8204.5|0
1718204400000|2024-06-12 15:00:00|8218|8210|8217|8209|8232|8224|8212.5|8204.5|0
1718208000000|2024-06-12 16:00:00|8216.5|8208.5|8223.7|8215.7|8227.7|8219.7|8213.2|8205.2|0
1718211600000|2024-06-12 17:00:00|8224.2|8216.2|8217.5|8209.5|8231|8223|8216.2|8208.2|0
1718215200000|2024-06-12 18:00:00|8218.2|8210.2|8216.5|8208.5|8227|8219|8196.7|8188.7|0
1718218800000|2024-06-12 19:00:00|8216|8208|8212.1|8204.1|8222|8214|8197|8189|0
1718222400000|2024-06-12 20:00:00|8212.5|8204.5|8225.4|8217.4|8225.4|8217.4|8208.9|8200.9|0
1718226000000|2024-06-12 21:00:00|8225.8|8217.8|8221.2|8213.2|8225.8|8217.8|8219.3|8211.3|0
1718229600000|2024-06-12 22:00:00|8221.5|8213.5|8223.6|8215.6|8226.6|8218.6|8219.6|8211.6|0
1718233200000|2024-06-12 23:00:00|8223.5|8215.5|8222|8214|8224.5|8216.5|8221.3|8213.3|0
1718236800000|2024-06-13 00:00:00|8221.7|8213.7|8208.8|8200.8|8222.5|8214.5|8206.3|8198.3|0
1718240400000|2024-06-13 01:00:00|8208.6|8200.6|8201.3|8193.3|8208.6|8200.6|8199.3|8191.3|0
1718244000000|2024-06-13 02:00:00|8201.1|8193.1|8199.8|8191.8|8203.8|8195.8|8196.8|8188.8|0
1718247600000|2024-06-13 03:00:00|8199.3|8191.3|8203.8|8195.8|8204.8|8196.8|8198.8|8190.8|0
1718251200000|2024-06-13 04:00:00|8204.3|8196.3|8204.3|8196.3|8205.3|8197.3|8200.3|8192.3|0
1718254800000|2024-06-13 05:00:00|8203.8|8195.8|8192.3|8184.3|8203.8|8195.8|8191.8|8183.8|0
1718258400000|2024-06-13 06:00:00|8192.1|8184.1|8194.3|8186.3|8197.3|8189.3|8184.3|8176.3|0
1718262000000|2024-06-13 07:00:00|8196.3|8188.3|8199.6|8191.6|8213.3|8205.3|8193.8|8185.8|0
1718265600000|2024-06-13 08:00:00|8199.3|8191.3|8185.8|8177.8|8199.8|8191.8|8178.6|8170.6|0
1718269200000|2024-06-13 09:00:00|8186.1|8178.1|8184.1|8176.1|8194.3|8186.3|8177.3|8169.3|0
1718272800000|2024-06-13 10:00:00|8184.3|8176.3|8175.3|8167.3|8185.8|8177.8|8170.8|8162.8|0
1718276400000|2024-06-13 11:00:00|8175.8|8167.8|8189|8181|8191.8|8183.8|8175.1|8167.1|0
1718280000000|2024-06-13 12:00:00|8189.3|8181.3|8189.5|8181.5|8209.8|8201.8|8186|8178|0
1718283600000|2024-06-13 13:00:00|8190.8|8182.8|8162.5|8154.5|8196.3|8188.3|8160|8152|0
1718287200000|2024-06-13 14:00:00|8163.3|8155.3|8158.2|8150.2|8169.3|8161.3|8150|8142|0
1718290800000|2024-06-13 15:00:00|8158.5|8150.5|8162.5|8154.5|8170.5|8162.5|8151|8143|0
1718294400000|2024-06-13 16:00:00|8162|8154|8172|8164|8176.2|8168.2|8159|8151|0
1718298000000|2024-06-13 17:00:00|8171.5|8163.5|8168.2|8160.2|8176|8168|8165.5|8157.5|0
1718301600000|2024-06-13 18:00:00|8168|8160|8171.5|8163.5|8173.5|8165.5|8165|8157|0
1718305200000|2024-06-13 19:00:00|8171|8163|8171.7|8163.7|8177|8169|8169|8161|0
1718308800000|2024-06-13 20:00:00|8170|8162|8166.9|8158.9|8176.7|8168.7|8164.7|8156.7|0
1718312400000|2024-06-13 21:00:00|8166.5|8158.5|8167.8|8159.8|8168.3|8160.3|8166.4|8158.4|0
1718316000000|2024-06-13 22:00:00|8168.2|8160.2|8168.3|8160.3|8169.7|8161.7|8163.1|8155.1|0
1718319600000|2024-06-13 23:00:00|8168.6|8160.6|8167.8|8159.8|8170.6|8162.6|8166.7|8158.7|0
1718323200000|2024-06-14 00:00:00|8167.4|8159.4|8168|8160|8178|8170|8166.7|8158.7|0
1718326800000|2024-06-14 01:00:00|8167.7|8159.7|8176.7|8168.7|8177.2|8169.2|8167|8159|0
1718330400000|2024-06-14 02:00:00|8176.5|8168.5|8184.2|8176.2|8185.2|8177.2|8175.2|8167.2|0
1718334000000|2024-06-14 03:00:00|8184.5|8176.5|8188.7|8180.7|8189.5|8181.5|8184|8176|0
1718337600000|2024-06-14 04:00:00|8189|8181|8191.2|8183.2|8192.2|8184.2|8187.7|8179.7|0
1718341200000|2024-06-14 05:00:00|8191.9|8183.9|8198.4|8190.4|8199.4|8191.4|8189.4|8181.4|0
1718344800000|2024-06-14 06:00:00|8197.9|8189.9|8178.9|8170.9|8214.7|8206.7|8170.4|8162.4|0
1718348400000|2024-06-14 07:00:00|8180.7|8172.7|8161.5|8153.5|8184.4|8176.4|8157.4|8149.4|0
1718352000000|2024-06-14 08:00:00|8161|8153|8152.5|8144.5|8165|8157|8143.3|8135.3|0
1718355600000|2024-06-14 09:00:00|8152.8|8144.8|8134|8126|8164.8|8156.8|8133.8|8125.8|0
1718359200000|2024-06-14 10:00:00|8134.3|8126.3|8128|8120|8134.3|8126.3|8116|8108|0
1718362800000|2024-06-14 11:00:00|8127.8|8119.8|8150.7|8142.7|8163|8155|8121.3|8113.3|0
1718366400000|2024-06-14 12:00:00|8151.2|8143.2|8163.2|8155.2|8171.7|8163.7|8148.4|8140.4|0
1718370000000|2024-06-14 13:00:00|8162.7|8154.7|8158.9|8150.9|8178.7|8170.7|8152.2|8144.2|0
1718373600000|2024-06-14 14:00:00|8155.9|8147.9|8152.1|8144.1|8156.4|8148.4|8127.8|8119.8|0
1718377200000|2024-06-14 15:00:00|8151.1|8143.1|8157.8|8149.8|8162.1|8154.1|8144.6|8136.6|0
1718380800000|2024-06-14 16:00:00|8158.1|8150.1|8166.1|8158.1|8166.1|8158.1|8153.6|8145.6|0
1718384400000|2024-06-14 17:00:00|8166.6|8158.6|8157.6|8149.6|8171.3|8163.3|8156.6|8148.6|0
1718388000000|2024-06-14 18:00:00|8157.3|8149.3|8164.3|8156.3|8165.6|8157.6|8151.3|8143.3|0
1718391600000|2024-06-14 19:00:00|8164.6|8156.6|8177.4|8169.4|8178.1|8170.1|8163.6|8155.6|0
1718395200000|2024-06-14 20:00:00|8177.3|8169.3|8173.2|8165.2|8177.3|8169.3|8171.7|8163.7|0
1718431200000|2024-06-15 06:00:00|8172.7|8164.7|8172.7|8164.7|8172.7|8164.7|8172.7|8164.7|0
1718434800000|2024-06-15 07:00:00|8172.1|8164.1|8172.1|8164.1|8172.1|8164.1|8172.1|8164.1|0
1718445600000|2024-06-15 10:00:00|8173.3|8165.3|8173.3|8165.3|8173.3|8165.3|8173.3|8165.3|0
1718467200000|2024-06-15 16:00:00|8173.2|8165.2|8173.2|8165.2|8173.2|8165.2|8173.2|8165.2|0
1718481600000|2024-06-15 20:00:00|8171.7|8163.7|8171.7|8163.7|8171.7|8163.7|8171.7|8163.7|0
1718524800000|2024-06-16 08:00:00|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|0
1718575200000|2024-06-16 22:00:00|8172.7|8164.7|8178.6|8170.6|8179.2|8171.2|8172.4|8164.4|0
1718578800000|2024-06-16 23:00:00|8178.5|8170.5|8175.1|8167.1|8178.9|8170.9|8174.3|8166.3|0
1718582400000|2024-06-17 00:00:00|8175.3|8167.3|8193.8|8185.8|8199.8|8191.8|8175.1|8167.1|0
1718586000000|2024-06-17 01:00:00|8194|8186|8196|8188|8196.5|8188.5|8184.8|8176.8|0
1718589600000|2024-06-17 02:00:00|8195.8|8187.8|8198.3|8190.3|8204.8|8196.8|8195.8|8187.8|0
1718593200000|2024-06-17 03:00:00|8198.5|8190.5|8200|8192|8200.8|8192.8|8198|8190|0
1718596800000|2024-06-17 04:00:00|8200.3|8192.3|8191|8183|8200.3|8192.3|8190.5|8182.5|0
1718600400000|2024-06-17 05:00:00|8190.8|8182.8|8192.3|8184.3|8194.3|8186.3|8188.3|8180.3|0
1718604000000|2024-06-17 06:00:00|8192|8184|8193.5|8185.5|8206.3|8198.3|8186|8178|0
1718607600000|2024-06-17 07:00:00|8187.5|8179.5|8162.4|8154.4|8193.3|8185.3|8156.7|8148.7|0
1718611200000|2024-06-17 08:00:00|8160.9|8152.9|8150.2|8142.2|8168.4|8160.4|8144.4|8136.4|0
1718614800000|2024-06-17 09:00:00|8149.7|8141.7|8141.9|8133.9|8155.9|8147.9|8141.4|8133.4|0
1718618400000|2024-06-17 10:00:00|8141.7|8133.7|8147.2|8139.2|8147.2|8139.2|8122.7|8114.7|0
1718622000000|2024-06-17 11:00:00|8148.7|8140.7|8155.1|8147.1|8156.9|8148.9|8144.2|8136.2|0
1718625600000|2024-06-17 12:00:00|8155.4|8147.4|8143.1|8135.1|8156.6|8148.6|8131.4|8123.4|0
1718629200000|2024-06-17 13:00:00|8143.6|8135.6|8138.9|8130.9|8154.4|8146.4|8138.1|8130.1|0
1718632800000|2024-06-17 14:00:00|8138.1|8130.1|8142.9|8134.9|8143.3|8135.3|8124.6|8116.6|0
1718636400000|2024-06-17 15:00:00|8142.7|8134.7|8144.9|8136.9|8150.9|8142.9|8141.4|8133.4|0
1718640000000|2024-06-17 16:00:00|8144.7|8136.7|8154.2|8146.2|8155.9|8147.9|8144.7|8136.7|0
1718643600000|2024-06-17 17:00:00|8154.7|8146.7|8160.7|8152.7|8162.7|8154.7|8154.2|8146.2|0
1718647200000|2024-06-17 18:00:00|8160.9|8152.9|8167.2|8159.2|8171.2|8163.2|8160.7|8152.7|0
1718650800000|2024-06-17 19:00:00|8166.7|8158.7|8174.9|8166.9|8175.9|8167.9|8165.2|8157.2|0
1718654400000|2024-06-17 20:00:00|8175.7|8167.7|8173.3|8165.3|8175.7|8167.7|8170.3|8162.3|0
1718658000000|2024-06-17 21:00:00|8173.1|8165.1|8173.2|8165.2|8173.5|8165.5|8172.7|8164.7|0
1718661600000|2024-06-17 22:00:00|8173.6|8165.6|8177.8|8169.8|8180.7|8172.7|8173|8165|0
1718665200000|2024-06-17 23:00:00|8177.9|8169.9|8174.6|8166.6|8180.6|8172.6|8174.6|8166.6|0
1718668800000|2024-06-18 00:00:00|8173.8|8165.8|8182.9|8174.9|8198.4|8190.4|8173.8|8165.8|0
1718672400000|2024-06-18 01:00:00|8183.2|8175.2|8170.9|8162.9|8183.7|8175.7|8169.2|8161.2|0
1718676000000|2024-06-18 02:00:00|8171.4|8163.4|8178.9|8170.9|8178.9|8170.9|8170.7|8162.7|0
1718679600000|2024-06-18 03:00:00|8178.4|8170.4|8177.4|8169.4|8178.9|8170.9|8175.2|8167.2|0
1718683200000|2024-06-18 04:00:00|8177.2|8169.2|8171.4|8163.4|8177.4|8169.4|8169.9|8161.9|0
1718686800000|2024-06-18 05:00:00|8171.2|8163.2|8182.4|8174.4|8183.4|8175.4|8168.9|8160.9|0
1718690400000|2024-06-18 06:00:00|8183.9|8175.9|8179.2|8171.2|8196.9|8188.9|8179.2|8171.2|0
1718694000000|2024-06-18 07:00:00|8180.4|8172.4|8176.2|8168.2|8203.7|8195.7|8174.2|8166.2|0
1718697600000|2024-06-18 08:00:00|8175.9|8167.9|8173.9|8165.9|8180.2|8172.2|8160.4|8152.4|0
1718701200000|2024-06-18 09:00:00|8174.2|8166.2|8180.9|8172.9|8189.4|8181.4|8173.9|8165.9|0
1718704800000|2024-06-18 10:00:00|8180.6|8172.6|8178.4|8170.4|8184.6|8176.6|8173.9|8165.9|0
1718708400000|2024-06-18 11:00:00|8178.6|8170.6|8178.4|8170.4|8180.4|8172.4|8166.4|8158.4|0
1718712000000|2024-06-18 12:00:00|8178.1|8170.1|8187.6|8179.6|8192.1|8184.1|8174.4|8166.4|0
1718715600000|2024-06-18 13:00:00|8187.4|8179.4|8192.6|8184.6|8202.4|8194.4|8180.4|8172.4|0
1718719200000|2024-06-18 14:00:00|8192.4|8184.4|8194.3|8186.3|8198.1|8190.1|8181.6|8173.6|0
1718722800000|2024-06-18 15:00:00|8194.1|8186.1|8203.6|8195.6|8205.3|8197.3|8192.6|8184.6|0
1718726400000|2024-06-18 16:00:00|8203.3|8195.3|8200.6|8192.6|8208.3|8200.3|8196.6|8188.6|0
1718730000000|2024-06-18 17:00:00|8200.3|8192.3|8199.6|8191.6|8203.1|8195.1|8195.6|8187.6|0
1718733600000|2024-06-18 18:00:00|8199.1|8191.1|8190.8|8182.8|8199.1|8191.1|8189.8|8181.8|0
1718737200000|2024-06-18 19:00:00|8190.6|8182.6|8197.7|8189.7|8198.3|8190.3|8184.3|8176.3|0
1718740800000|2024-06-18 20:00:00|8198.5|8190.5|8200.4|8192.4|8200.8|8192.8|8195.9|8187.9|0
1718744400000|2024-06-18 21:00:00|8200.2|8192.2|8201.7|8193.7|8201.7|8193.7|8199.7|8191.7|0
1718748000000|2024-06-18 22:00:00|8201.8|8193.8|8206.4|8198.4|8207|8199|8200.5|8192.5|0
1718751600000|2024-06-18 23:00:00|8206.3|8198.3|8201.2|8193.2|8206.3|8198.3|8201.2|8193.2|0
1718755200000|2024-06-19 00:00:00|8201.1|8193.1|8193.8|8185.8|8211.5|8203.5|8193.3|8185.3|0
1718758800000|2024-06-19 01:00:00|8193.5|8185.5|8194|8186|8195|8187|8189.5|8181.5|0
1718762400000|2024-06-19 02:00:00|8193.8|8185.8|8189.3|8181.3|8194.5|8186.5|8189.3|8181.3|0
1718766000000|2024-06-19 03:00:00|8189.5|8181.5|8186.3|8178.3|8189.5|8181.5|8184.3|8176.3|0
1718769600000|2024-06-19 04:00:00|8186.5|8178.5|8188.5|8180.5|8189|8181|8185.8|8177.8|0
1718773200000|2024-06-19 05:00:00|8188.8|8180.8|8197.3|8189.3|8204|8196|8188.5|8180.5|0
1718776800000|2024-06-19 06:00:00|8199.3|8191.3|8180|8172|8206.8|8198.8|8179|8171|0
1718780400000|2024-06-19 07:00:00|8181.5|8173.5|8184.5|8176.5|8185.7|8177.7|8168.3|8160.3|0
1718784000000|2024-06-19 08:00:00|8185|8177|8175.2|8167.2|8189.5|8181.5|8172.2|8164.2|0
1718787600000|2024-06-19 09:00:00|8174.7|8166.7|8189.2|8181.2|8193.5|8185.5|8174|8166|0
1718791200000|2024-06-19 10:00:00|8189|8181|8205|8197|8205.2|8197.2|8189|8181|0
1718794800000|2024-06-19 11:00:00|8205.2|8197.2|8211.8|8203.8|8215.6|8207.6|8204|8196|0
1718798400000|2024-06-19 12:00:00|8212.1|8204.1|8211.8|8203.8|8217.3|8209.3|8199.3|8191.3|0
1718802000000|2024-06-19 13:00:00|8212.3|8204.3|8209.6|8201.6|8216.1|8208.1|8207.3|8199.3|0
1718805600000|2024-06-19 14:00:00|8209.3|8201.3|8209.9|8201.9|8213.6|8205.6|8199.6|8191.6|0
1718809200000|2024-06-19 15:00:00|8209.6|8201.6|8205.5|8197.5|8212.4|8204.4|8200.8|8192.8|0
1718812800000|2024-06-19 16:00:00|8205.3|8197.3|8204.3|8196.3|8206.3|8198.3|8198.3|8190.3|0
1718816400000|2024-06-19 17:00:00|8204.5|8196.5|8207|8199|8207.8|8199.8|8204.5|8196.5|0
1718820000000|2024-06-19 18:00:00|8207.3|8199.3|8204.3|8196.3|8208.5|8200.5|8204.3|8196.3|0
1718823600000|2024-06-19 19:00:00|8204.8|8196.8|8207.8|8199.8|8212.3|8204.3|8203|8195|0
1718827200000|2024-06-19 20:00:00|8207.7|8199.7|8208|8200|8208|8200|8207.3|8199.3|0
1718830800000|2024-06-19 21:00:00|8207.8|8199.8|8210.8|8202.8|8210.9|8202.9|8207.8|8199.8|0
1718834400000|2024-06-19 22:00:00|8203.8|8195.8|8202.7|8194.7|8205.7|8197.7|8202.7|8194.7|0
1718838000000|2024-06-19 23:00:00|8202.8|8194.8|8206.1|8198.1|8206.3|8198.3|8202.8|8194.8|0
1718841600000|2024-06-20 00:00:00|8206.2|8198.2|8217|8209|8218.5|8210.5|8206.1|8198.1|0
1718845200000|2024-06-20 01:00:00|8217.3|8209.3|8219|8211|8222.3|8214.3|8217.3|8209.3|0
1718848800000|2024-06-20 02:00:00|8218.5|8210.5|8214.8|8206.8|8219.5|8211.5|8214.5|8206.5|0
1718852400000|2024-06-20 03:00:00|8215.3|8207.3|8218.8|8210.8|8219.3|8211.3|8211.8|8203.8|0
1718856000000|2024-06-20 04:00:00|8219|8211|8226|8218|8226.3|8218.3|8217|8209|0
1718859600000|2024-06-20 05:00:00|8225.8|8217.8|8226.3|8218.3|8231.5|8223.5|8224.5|8216.5|0
1718863200000|2024-06-20 06:00:00|8226.5|8218.5|8215.8|8207.8|8226.5|8218.5|8215.8|8207.8|0
1718866800000|2024-06-20 07:00:00|8217.5|8209.5|8225.7|8217.7|8237.5|8229.5|8204.5|8196.5|0
1718870400000|2024-06-20 08:00:00|8224.9|8216.9|8223.4|8215.4|8225.7|8217.7|8213.9|8205.9|0
1718874000000|2024-06-20 09:00:00|8224.2|8216.2|8223.7|8215.7|8227.2|8219.2|8219.7|8211.7|0
1718877600000|2024-06-20 10:00:00|8223.9|8215.9|8220.9|8212.9|8224.7|8216.7|8213.4|8205.4|0
1718881200000|2024-06-20 11:00:00|8222.9|8214.9|8235.2|8227.2|8246.2|8238.2|8196.4|8188.4|0
1718884800000|2024-06-20 12:00:00|8234.9|8226.9|8234.9|8226.9|8244.2|8236.2|8223.2|8215.2|0
1718888400000|2024-06-20 13:00:00|8235.4|8227.4|8260.2|8252.2|8263.4|8255.4|8234.4|8226.4|0
1718892000000|2024-06-20 14:00:00|8261.4|8253.4|8272.9|8264.9|8273.9|8265.9|8257.2|8249.2|0
1718895600000|2024-06-20 15:00:00|8273.2|8265.2|8273.9|8265.9|8285.2|8277.2|8265.9|8257.9|0
1718899200000|2024-06-20 16:00:00|8273.4|8265.4|8282.4|8274.4|8285.2|8277.2|8272.7|8264.7|0
1718902800000|2024-06-20 17:00:00|8282.2|8274.2|8281.2|8273.2|8282.2|8274.2|8270.9|8262.9|0
1718906400000|2024-06-20 18:00:00|8281.7|8273.7|8283.2|8275.2|8289.7|8281.7|8278.7|8270.7|0
1718910000000|2024-06-20 19:00:00|8283.4|8275.4|8289|8281|8293.7|8285.7|8272.7|8264.7|0
1718913600000|2024-06-20 20:00:00|8289.2|8281.2|8287.1|8279.1|8289.6|8281.6|8283.1|8275.1|0
1718917200000|2024-06-20 21:00:00|8287|8279|8286.9|8278.9|8288.4|8280.4|8285.7|8277.7|0
1718920800000|2024-06-20 22:00:00|8287.9|8279.9|8289|8281|8290.5|8282.5|8286.4|8278.4|0
1718924400000|2024-06-20 23:00:00|8289.1|8281.1|8285.7|8277.7|8291.7|8283.7|8284.7|8276.7|0
1718928000000|2024-06-21 00:00:00|8285.5|8277.5|8282.4|8274.4|8294.9|8286.9|8281.4|8273.4|0
1718931600000|2024-06-21 01:00:00|8282.9|8274.9|8284.1|8276.1|8285.6|8277.6|8281.1|8273.1|0
1718935200000|2024-06-21 02:00:00|8283.9|8275.9|8282.1|8274.1|8284.6|8276.6|8279.9|8271.9|0
1718938800000|2024-06-21 03:00:00|8281.9|8273.9|8285.9|8277.9|8287.6|8279.6|8281.4|8273.4|0
1718942400000|2024-06-21 04:00:00|8285.6|8277.6|8283.6|8275.6|8285.9|8277.9|8282.1|8274.1|0
1718946000000|2024-06-21 05:00:00|8283.1|8275.1|8287.6|8279.6|8290.9|8282.9|8282.6|8274.6|0
1718949600000|2024-06-21 06:00:00|8284.9|8276.9|8257.1|8249.1|8284.9|8276.9|8254.9|8246.9|0
1718953200000|2024-06-21 07:00:00|8258.1|8250.1|8253.6|8245.6|8285.1|8277.1|8247.4|8239.4|0
1718956800000|2024-06-21 08:00:00|8252.4|8244.4|8248.7|8240.7|8260.4|8252.4|8244.4|8236.4|0
1718960400000|2024-06-21 09:00:00|8248.2|8240.2|8192.9|8184.9|8252.4|8244.4|8190.9|8182.9|0
1718964000000|2024-06-21 10:00:00|8193.7|8185.7|8225.9|8217.9|8226.2|8218.2|8192.7|8184.7|0
1718967600000|2024-06-21 11:00:00|8226.7|8218.7|8224.2|8216.2|8238.2|8230.2|8221.7|8213.7|0
1718971200000|2024-06-21 12:00:00|8223.7|8215.7|8231.8|8223.8|8232.6|8224.6|8215.4|8207.4|0
1718974800000|2024-06-21 13:00:00|8232.1|8224.1|8241.3|8233.3|8242.3|8234.3|8223.6|8215.6|0
1718978400000|2024-06-21 14:00:00|8241.5|8233.5|8264.6|8256.6|8269.1|8261.1|8240.5|8232.5|0
1718982000000|2024-06-21 15:00:00|8265.3|8257.3|8238.3|8230.3|8265.6|8257.6|8226.1|8218.1|0
1718985600000|2024-06-21 16:00:00|8238.6|8230.6|8242.1|8234.1|8245.1|8237.1|8232.3|8224.3|0
1718989200000|2024-06-21 17:00:00|8242.3|8234.3|8241.6|8233.6|8245.3|8237.3|8238.8|8230.8|0
1718992800000|2024-06-21 18:00:00|8241.3|8233.3|8241.3|8233.3|8246.6|8238.6|8237.6|8229.6|0
1718996400000|2024-06-21 19:00:00|8241.1|8233.1|8236.4|8228.4|8244.1|8236.1|8231.6|8223.6|0
1719000000000|2024-06-21 20:00:00|8234.6|8226.6|8237.9|8229.9|8241.1|8233.1|8231.9|8223.9|0
1719036000000|2024-06-22 06:00:00|8238.5|8230.5|8238.5|8230.5|8238.5|8230.5|8238.5|8230.5|0
1719054000000|2024-06-22 11:00:00|8240.1|8232.1|8240.1|8232.1|8240.1|8232.1|8240.1|8232.1|0
1719072000000|2024-06-22 16:00:00|8238.9|8230.9|8238.9|8230.9|8238.9|8230.9|8238.9|8230.9|0
1719136800000|2024-06-23 10:00:00|8238.7|8230.7|8238.7|8230.7|8238.7|8230.7|8238.7|8230.7|0
1719162000000|2024-06-23 17:00:00|8241.9|8233.9|8241.9|8233.9|8241.9|8233.9|8241.9|8233.9|0
1719180000000|2024-06-23 22:00:00|8237.9|8229.9|8240.9|8232.9|8242.4|8234.4|8237.9|8229.9|0
1719183600000|2024-06-23 23:00:00|8240.8|8232.8|8240.2|8232.2|8242.9|8234.9|8239.9|8231.9|0
1719187200000|2024-06-24 00:00:00|8240.1|8232.1|8235|8227|8246.3|8238.3|8233|8225|0
1719190800000|2024-06-24 01:00:00|8235.8|8227.8|8219|8211|8237.3|8229.3|8211.3|8203.3|0
1719194400000|2024-06-24 02:00:00|8218.8|8210.8|8214.5|8206.5|8219.8|8211.8|8214|8206|0
1719198000000|2024-06-24 03:00:00|8214.8|8206.8|8214|8206|8217.3|8209.3|8213.3|8205.3|0
1719201600000|2024-06-24 04:00:00|8214.3|8206.3|8214|8206|8215|8207|8211.8|8203.8|0
1719205200000|2024-06-24 05:00:00|8214.3|8206.3|8231|8223|8232|8224|8214|8206|0
1719208800000|2024-06-24 06:00:00|8232.8|8224.8|8231|8223|8235.5|8227.5|8227|8219|0
1719212400000|2024-06-24 07:00:00|8230.5|8222.5|8266.2|8258.2|8266.9|8258.9|8229.8|8221.8|0
1719216000000|2024-06-24 08:00:00|8265.4|8257.4|8284.2|8276.2|8286.7|8278.7|8265.4|8257.4|0
1719219600000|2024-06-24 09:00:00|8283.9|8275.9|8275.9|8267.9|8291.7|8283.7|8274.2|8266.2|0
1719223200000|2024-06-24 10:00:00|8276.2|8268.2|8281.2|8273.2|8281.7|8273.7|8269.9|8261.9|0
1719226800000|2024-06-24 11:00:00|8280.7|8272.7|8285.7|8277.7|8290.2|8282.2|8279.7|8271.7|0
1719230400000|2024-06-24 12:00:00|8285.5|8277.5|8283.5|8275.5|8286|8278|8275.2|8267.2|0
1719234000000|2024-06-24 13:00:00|8283|8275|8303|8295|8304.5|8296.5|8274.7|8266.7|0
1719237600000|2024-06-24 14:00:00|8303.7|8295.7|8302.4|8294.4|8312.9|8304.9|8298.7|8290.7|0
1719241200000|2024-06-24 15:00:00|8302.7|8294.7|8283.7|8275.7|8308.7|8300.7|8278.7|8270.7|0
1719244800000|2024-06-24 16:00:00|8283.4|8275.4|8291.9|8283.9|8294.2|8286.2|8282.2|8274.2|0
1719248400000|2024-06-24 17:00:00|8291.4|8283.4|8287.7|8279.7|8293.7|8285.7|8283.2|8275.2|0
1719252000000|2024-06-24 18:00:00|8287.4|8279.4|8294.7|8286.7|8295.2|8287.2|8284.7|8276.7|0
1719255600000|2024-06-24 19:00:00|8294.2|8286.2|8296.2|8288.2|8298.7|8290.7|8291.2|8283.2|0
1719259200000|2024-06-24 20:00:00|8295.7|8287.7|8292.1|8284.1|8295.8|8287.8|8288.6|8280.6|0
1719262800000|2024-06-24 21:00:00|8292|8284|8292.9|8284.9|8294.3|8286.3|8291.5|8283.5|0
1719266400000|2024-06-24 22:00:00|8292.5|8284.5|8294.7|8286.7|8295.8|8287.8|8291.2|8283.2|0
1719270000000|2024-06-24 23:00:00|8294.6|8286.6|8301|8293|8301.1|8293.1|8294.1|8286.1|0
1719273600000|2024-06-25 00:00:00|8300.9|8292.9|8280.1|8272.1|8304.9|8296.9|8279.6|8271.6|0
1719277200000|2024-06-25 01:00:00|8280.4|8272.4|8289.6|8281.6|8289.6|8281.6|8278.1|8270.1|0
1719280800000|2024-06-25 02:00:00|8290.1|8282.1|8288.1|8280.1|8290.4|8282.4|8287.9|8279.9|0
1719284400000|2024-06-25 03:00:00|8288.4|8280.4|8316.9|8308.9|8318.1|8310.1|8288.1|8280.1|0
1719288000000|2024-06-25 04:00:00|8316.6|8308.6|8316.6|8308.6|8316.9|8308.9|8309.1|8301.1|0
1719291600000|2024-06-25 05:00:00|8316.4|8308.4|8310.9|8302.9|8316.6|8308.6|8310.1|8302.1|0
1719295200000|2024-06-25 06:00:00|8311.4|8303.4|8290.6|8282.6|8311.4|8303.4|8289.6|8281.6|0
1719298800000|2024-06-25 07:00:00|8291.6|8283.6|8291.1|8283.1|8298.9|8290.9|8284.1|8276.1|0
1719302400000|2024-06-25 08:00:00|8290.4|8282.4|8276.9|8268.9|8293.6|8285.6|8270.1|8262.1|0
1719306000000|2024-06-25 09:00:00|8276.6|8268.6|8269.9|8261.9|8282.6|8274.6|8268.6|8260.6|0
1719309600000|2024-06-25 10:00:00|8270.1|8262.1|8270.1|8262.1|8275.9|8267.9|8264.4|8256.4|0
1719313200000|2024-06-25 11:00:00|8271.1|8263.1|8263.6|8255.6|8272.6|8264.6|8257.1|8249.1|0
1719316800000|2024-06-25 12:00:00|8263.4|8255.4|8266.4|8258.4|8273.2|8265.2|8260.6|8252.6|0
1719320400000|2024-06-25 13:00:00|8266.2|8258.2|8250.2|8242.2|8269.9|8261.9|8249.4|8241.4|0
1719324000000|2024-06-25 14:00:00|8249.7|8241.7|8254.9|8246.9|8264.9|8256.9|8249.2|8241.2|0
1719327600000|2024-06-25 15:00:00|8255.2|8247.2|8244.2|8236.2|8256.2|8248.2|8244.2|8236.2|0
1719331200000|2024-06-25 16:00:00|8243.9|8235.9|8233.2|8225.2|8243.9|8235.9|8223.2|8215.2|0
1719334800000|2024-06-25 17:00:00|8232.7|8224.7|8242.7|8234.7|8243.9|8235.9|8231.7|8223.7|0
1719338400000|2024-06-25 18:00:00|8242.4|8234.4|8243.2|8235.2|8247.2|8239.2|8239.7|8231.7|0
1719342000000|2024-06-25 19:00:00|8242.9|8234.9|8243.9|8235.9|8251.2|8243.2|8242.7|8234.7|0
1719345600000|2024-06-25 20:00:00|8243.6|8235.6|8242.6|8234.6|8243.6|8235.6|8238.2|8230.2|0
1719349200000|2024-06-25 21:00:00|8242.2|8234.2|8244.4|8236.4|8245|8237|8242.2|8234.2|0
1719352800000|2024-06-25 22:00:00|8243.9|8235.9|8245.5|8237.5|8246.9|8238.9|8242.4|8234.4|0
1719356400000|2024-06-25 23:00:00|8245.6|8237.6|8242.9|8234.9|8245.8|8237.8|8242.6|8234.6|0
1719360000000|2024-06-26 00:00:00|8242.8|8234.8|8244.6|8236.6|8244.9|8236.9|8236.1|8228.1|0
1719363600000|2024-06-26 01:00:00|8244.4|8236.4|8260.1|8252.1|8260.1|8252.1|8244.4|8236.4|0
1719367200000|2024-06-26 02:00:00|8260.4|8252.4|8260.1|8252.1|8262.1|8254.1|8258.4|8250.4|0
1719370800000|2024-06-26 03:00:00|8259.6|8251.6|8266.1|8258.1|8266.6|8258.6|8259.6|8251.6|0
1719374400000|2024-06-26 04:00:00|8265.9|8257.9|8270.6|8262.6|8272.6|8264.6|8264.6|8256.6|0
1719378000000|2024-06-26 05:00:00|8270.4|8262.4|8272.1|8264.1|8273.6|8265.6|8270.1|8262.1|0
1719381600000|2024-06-26 06:00:00|8271.9|8263.9|8283.4|8275.4|8292.9|8284.9|8271.9|8263.9|0
1719385200000|2024-06-26 07:00:00|8285.1|8277.1|8303.8|8295.8|8304|8296|8275.4|8267.4|0
1719388800000|2024-06-26 08:00:00|8304|8296|8297.3|8289.3|8307.5|8299.5|8293|8285|0
1719392400000|2024-06-26 09:00:00|8297.5|8289.5|8279|8271|8301.3|8293.3|8276.8|8268.8|0
1719396000000|2024-06-26 10:00:00|8278.8|8270.8|8251.8|8243.8|8280.5|8272.5|8251.3|8243.3|0
1719399600000|2024-06-26 11:00:00|8253.3|8245.3|8234.3|8226.3|8254.5|8246.5|8231.3|8223.3|0
1719403200000|2024-06-26 12:00:00|8234.6|8226.6|8210.6|8202.6|8236.3|8228.3|8208.6|8200.6|0
1719406800000|2024-06-26 13:00:00|8210.1|8202.1|8224.3|8216.3|8226.3|8218.3|8207.6|8199.6|0
1719410400000|2024-06-26 14:00:00|8224.6|8216.6|8237.7|8229.7|8237.7|8229.7|8222.2|8214.2|0
1719414000000|2024-06-26 15:00:00|8237.9|8229.9|8231.4|8223.4|8240.7|8232.7|8218.4|8210.4|0
1719417600000|2024-06-26 16:00:00|8230.7|8222.7|8231.2|8223.2|8237.2|8229.2|8230.2|8222.2|0
1719421200000|2024-06-26 17:00:00|8230.4|8222.4|8229.7|8221.7|8231.7|8223.7|8223.4|8215.4|0
1719424800000|2024-06-26 18:00:00|8229.4|8221.4|8228.7|8220.7|8231.2|8223.2|8224.9|8216.9|0
1719428400000|2024-06-26 19:00:00|8228.9|8220.9|8224.6|8216.6|8235.7|8227.7|8223.2|8215.2|0
1719432000000|2024-06-26 20:00:00|8224.9|8216.9|8224.2|8216.2|8228.3|8220.3|8210.4|8202.4|0
1719435600000|2024-06-26 21:00:00|8224.1|8216.1|8224|8216|8225.3|8217.3|8223.1|8215.1|0
1719439200000|2024-06-26 22:00:00|8224.3|8216.3|8219.8|8211.8|8227.2|8219.2|8219.4|8211.4|0
1719442800000|2024-06-26 23:00:00|8219.7|8211.7|8214.9|8206.9|8219.8|8211.8|8212|8204|0
1719446400000|2024-06-27 00:00:00|8209.4|8201.4|8207|8199|8214.4|8206.4|8201.3|8193.3|0
1719450000000|2024-06-27 01:00:00|8206.8|8198.8|8219.5|8211.5|8219.8|8211.8|8206.8|8198.8|0
1719453600000|2024-06-27 02:00:00|8219.8|8211.8|8213.8|8205.8|8224.5|8216.5|8211.8|8203.8|0
1719457200000|2024-06-27 03:00:00|8214|8206|8217|8209|8219.8|8211.8|8213.8|8205.8|0
1719460800000|2024-06-27 04:00:00|8217.3|8209.3|8219.8|8211.8|8221.5|8213.5|8214.3|8206.3|0
1719464400000|2024-06-27 05:00:00|8219.3|8211.3|8232|8224|8233.3|8225.3|8217.5|8209.5|0
1719468000000|2024-06-27 06:00:00|8232.5|8224.5|8225.3|8217.3|8245.3|8237.3|8225|8217|0
1719471600000|2024-06-27 07:00:00|8223|8215|8225.5|8217.5|8233.3|8225.3|8212|8204|0
1719475200000|2024-06-27 08:00:00|8225.8|8217.8|8222.5|8214.5|8231.5|8223.5|8214.3|8206.3|0
1719478800000|2024-06-27 09:00:00|8221.8|8213.8|8209|8201|8226.5|8218.5|8208.8|8200.8|0
1719482400000|2024-06-27 10:00:00|8209.3|8201.3|8205.8|8197.8|8214|8206|8202.8|8194.8|0
1719486000000|2024-06-27 11:00:00|8205.5|8197.5|8203.1|8195.1|8208.8|8200.8|8201.5|8193.5|0
1719489600000|2024-06-27 12:00:00|8202.8|8194.8|8221.3|8213.3|8224.6|8216.6|8202.1|8194.1|0
1719493200000|2024-06-27 13:00:00|8220.6|8212.6|8215.3|8207.3|8226.1|8218.1|8206.1|8198.1|0
1719496800000|2024-06-27 14:00:00|8215.1|8207.1|8204.3|8196.3|8223.8|8215.8|8203.5|8195.5|0
1719500400000|2024-06-27 15:00:00|8204.8|8196.8|8185.3|8177.3|8205.8|8197.8|8181.8|8173.8|0
1719504000000|2024-06-27 16:00:00|8185|8177|8190.8|8182.8|8193.3|8185.3|8183.3|8175.3|0
1719507600000|2024-06-27 17:00:00|8190.5|8182.5|8186.8|8178.8|8195.8|8187.8|8186.8|8178.8|0
1719511200000|2024-06-27 18:00:00|8186.3|8178.3|8181.3|8173.3|8186.3|8178.3|8170.8|8162.8|0
1719514800000|2024-06-27 19:00:00|8180.8|8172.8|8194.6|8186.6|8194.8|8186.8|8180.8|8172.8|0
1719518400000|2024-06-27 20:00:00|8194.9|8186.9|8193.7|8185.7|8197|8189|8192.8|8184.8|0
1719522000000|2024-06-27 21:00:00|8193.4|8185.4|8195.4|8187.4|8197.9|8189.9|8193|8185|0
1719525600000|2024-06-27 22:00:00|8194.3|8186.3|8197.7|8189.7|8198.8|8190.8|8192.9|8184.9|0
1719529200000|2024-06-27 23:00:00|8197.8|8189.8|8200.8|8192.8|8201|8193|8197.8|8189.8|0
1719532800000|2024-06-28 00:00:00|8202.4|8194.4|8197.7|8189.7|8211|8203|8197.5|8189.5|0
1719536400000|2024-06-28 01:00:00|8197.5|8189.5|8205.2|8197.2|8207|8199|8191.2|8183.2|0
1719540000000|2024-06-28 02:00:00|8205.5|8197.5|8209.5|8201.5|8212.5|8204.5|8205.5|8197.5|0
1719543600000|2024-06-28 03:00:00|8210.2|8202.2|8209.2|8201.2|8210.7|8202.7|8208.7|8200.7|0
1719547200000|2024-06-28 04:00:00|8209|8201|8206.7|8198.7|8209.7|8201.7|8205.5|8197.5|0
1719550800000|2024-06-28 05:00:00|8206.2|8198.2|8207|8199|8209.2|8201.2|8200|8192|0
1719554400000|2024-06-28 06:00:00|8205.5|8197.5|8222.5|8214.5|8224.7|8216.7|8201.7|8193.7|0
1719558000000|2024-06-28 07:00:00|8222.2|8214.2|8215.6|8207.6|8243|8235|8204.7|8196.7|0
1719561600000|2024-06-28 08:00:00|8215.8|8207.8|8219.1|8211.1|8223.1|8215.1|8202.3|8194.3|0
1719565200000|2024-06-28 09:00:00|8219.3|8211.3|8231.1|8223.1|8235.1|8227.1|8214.6|8206.6|0
1719568800000|2024-06-28 10:00:00|8230.8|8222.8|8232.8|8224.8|8234.6|8226.6|8225.3|8217.3|0
1719572400000|2024-06-28 11:00:00|8231.1|8223.1|8208.2|8200.2|8235.3|8227.3|8203.7|8195.7|0
1719576000000|2024-06-28 12:00:00|8207.9|8199.9|8197.2|8189.2|8213.7|8205.7|8191.7|8183.7|0
1719579600000|2024-06-28 13:00:00|8197.9|8189.9|8187.4|8179.4|8209.2|8201.2|8184.7|8176.7|0
1719583200000|2024-06-28 14:00:00|8188.2|8180.2|8177.9|8169.9|8203.2|8195.2|8177.4|8169.4|0
1719586800000|2024-06-28 15:00:00|8177.2|8169.2|8170.7|8162.7|8185.2|8177.2|8165.2|8157.2|0
1719590400000|2024-06-28 16:00:00|8170.4|8162.4|8169.7|8161.7|8185.9|8177.9|8163.2|8155.2|0
1719594000000|2024-06-28 17:00:00|8169.4|8161.4|8171.9|8163.9|8175.4|8167.4|8164.2|8156.2|0
1719597600000|2024-06-28 18:00:00|8171.7|8163.7|8161.7|8153.7|8173.2|8165.2|8158.7|8150.7|0
1719601200000|2024-06-28 19:00:00|8161.2|8153.2|8183.1|8175.1|8183.2|8175.2|8152.4|8144.4|0
1719604800000|2024-06-28 20:00:00|8185.3|8177.3|8180.9|8172.9|8191.3|8183.3|8180.7|8172.7|0
1719651600000|2024-06-29 09:00:00|8180.8|8172.8|8180.8|8172.8|8180.8|8172.8|8180.8|8172.8|0
1719666000000|2024-06-29 13:00:00|8176.9|8168.9|8177.5|8169.5|8177.5|8169.5|8176.9|8168.9|0
1719691200000|2024-06-29 20:00:00|8177.4|8169.4|8177.4|8169.4|8177.4|8169.4|8177.4|8169.4|0
1719705600000|2024-06-30 00:00:00|8177.2|8169.2|8177.4|8169.4|8177.4|8169.4|8177.2|8169.2|0
1719738000000|2024-06-30 09:00:00|8177.8|8169.8|8177.8|8169.8|8177.8|8169.8|8177.8|8169.8|0
1719745200000|2024-06-30 11:00:00|8176.8|8168.8|8177.8|8169.8|8177.8|8169.8|8176.8|8168.8|0
1719752400000|2024-06-30 13:00:00|8178.2|8170.2|8178.2|8170.2|8178.2|8170.2|8178.2|8170.2|0
1719770400000|2024-06-30 18:00:00|8180.2|8172.2|8175.9|8167.9|8180.2|8172.2|8175.9|8167.9|0
1719774000000|2024-06-30 19:00:00|8177.1|8169.1|8177.9|8169.9|8178.3|8170.3|8177.1|8169.1|0
1719777600000|2024-06-30 20:00:00|8177.1|8169.1|8176.7|8168.7|8177.1|8169.1|8176.7|8168.7|0
1719781200000|2024-06-30 21:00:00|8184.7|8176.7|8185|8177|8185|8177|8184.7|8176.7|0
1719784800000|2024-06-30 22:00:00|8188.4|8180.4|8194.6|8186.6|8203.8|8195.8|8183.7|8175.7|0
1719788400000|2024-06-30 23:00:00|8194.5|8186.5|8188.3|8180.3|8194.5|8186.5|8186.6|8178.6|0
1719792000000|2024-07-01 00:00:00|8188.7|8180.7|8185.1|8177.1|8189.9|8181.9|8166.9|8158.9|0
1719795600000|2024-07-01 01:00:00|8184.9|8176.9|8189.1|8181.1|8190.6|8182.6|8183.9|8175.9|0
1719799200000|2024-07-01 02:00:00|8189.4|8181.4|8189.6|8181.6|8191.6|8183.6|8187.1|8179.1|0
1719802800000|2024-07-01 03:00:00|8189.9|8181.9|8194.4|8186.4|8197.4|8189.4|8189.6|8181.6|0
1719806400000|2024-07-01 04:00:00|8194.1|8186.1|8192.1|8184.1|8194.6|8186.6|8189.6|8181.6|0
1719810000000|2024-07-01 05:00:00|8191.9|8183.9|8210.1|8202.1|8211.9|8203.9|8191.1|8183.1|0
1719813600000|2024-07-01 06:00:00|8209.9|8201.9|8208.9|8200.9|8226.6|8218.6|8202.1|8194.1|0
1719817200000|2024-07-01 07:00:00|8213.6|8205.6|8198.1|8190.1|8232.1|8224.1|8190.4|8182.4|0
1719820800000|2024-07-01 08:00:00|8198.4|8190.4|8206.9|8198.9|8218.1|8210.1|8196.1|8188.1|0
1719824400000|2024-07-01 09:00:00|8207.1|8199.1|8195.6|8187.6|8207.6|8199.6|8181.9|8173.9|0
1719828000000|2024-07-01 10:00:00|8196.1|8188.1|8190.1|8182.1|8199.4|8191.4|8189.1|8181.1|0
1719831600000|2024-07-01 11:00:00|8190.6|8182.6|8198.6|8190.6|8202.9|8194.9|8188.9|8180.9|0
1719835200000|2024-07-01 12:00:00|8198.3|8190.3|8190.6|8182.6|8203.1|8195.1|8188.6|8180.6|0
1719838800000|2024-07-01 13:00:00|8190.1|8182.1|8214.3|8206.3|8223.3|8215.3|8174.3|8166.3|0
1719842400000|2024-07-01 14:00:00|8218.1|8210.1|8181.8|8173.8|8221.3|8213.3|8172.3|8164.3|0
1719846000000|2024-07-01 15:00:00|8181|8173|8164.8|8156.8|8193.5|8185.5|8157.5|8149.5|0
1719849600000|2024-07-01 16:00:00|8164.3|8156.3|8171|8163|8174.3|8166.3|8160|8152|0
1719853200000|2024-07-01 17:00:00|8170.8|8162.8|8171.8|8163.8|8176.3|8168.3|8170.3|8162.3|0
1719856800000|2024-07-01 18:00:00|8171.5|8163.5|8160.3|8152.3|8175.5|8167.5|8159.3|8151.3|0
1719860400000|2024-07-01 19:00:00|8160.5|8152.5|8166.1|8158.1|8166.3|8158.3|8154.8|8146.8|0
1719864000000|2024-07-01 20:00:00|8166.3|8158.3|8163.7|8155.7|8166.9|8158.9|8162.9|8154.9|0
1719867600000|2024-07-01 21:00:00|8164|8156|8165.9|8157.9|8166.2|8158.2|8164|8156|0
1719871200000|2024-07-01 22:00:00|8165.7|8157.7|8164.2|8156.2|8168.5|8160.5|8163.8|8155.8|0
1719874800000|2024-07-01 23:00:00|8164.3|8156.3|8162.8|8154.8|8164.6|8156.6|8161|8153|0
1719878400000|2024-07-02 00:00:00|8162.9|8154.9|8164.7|8156.7|8175.2|8167.2|8161.7|8153.7|0
1719882000000|2024-07-02 01:00:00|8165|8157|8165.7|8157.7|8167|8159|8159.7|8151.7|0
1719885600000|2024-07-02 02:00:00|8166.5|8158.5|8163.2|8155.2|8171.2|8163.2|8161|8153|0
1719889200000|2024-07-02 03:00:00|8163.5|8155.5|8151.2|8143.2|8165.5|8157.5|8151|8143|0
1719892800000|2024-07-02 04:00:00|8151|8143|8154.7|8146.7|8154.7|8146.7|8147.5|8139.5|0
1719896400000|2024-07-02 05:00:00|8154.5|8146.5|8161.7|8153.7|8162.7|8154.7|8153.2|8145.2|0
1719900000000|2024-07-02 06:00:00|8161.2|8153.2|8142.5|8134.5|8163.2|8155.2|8135.7|8127.7|0
1719903600000|2024-07-02 07:00:00|8144.5|8136.5|8113.5|8105.5|8145|8137|8109.5|8101.5|0
1719907200000|2024-07-02 08:00:00|8124.7|8116.7|8158|8150|8158|8150|8123|8115|0
1719910800000|2024-07-02 09:00:00|8158.5|8150.5|8147.5|8139.5|8163.2|8155.2|8140.7|8132.7|0
1719914400000|2024-07-02 10:00:00|8147.2|8139.2|8140.2|8132.2|8150.5|8142.5|8136.5|8128.5|0
1719918000000|2024-07-02 11:00:00|8141.2|8133.2|8122.2|8114.2|8142.2|8134.2|8118|8110|0
1719921600000|2024-07-02 12:00:00|8122|8114|8139.4|8131.4|8140|8132|8118.5|8110.5|0
1719925200000|2024-07-02 13:00:00|8140.6|8132.6|8129.9|8121.9|8142.4|8134.4|8121.1|8113.1|0
1719928800000|2024-07-02 14:00:00|8130.6|8122.6|8121.4|8113.4|8135.6|8127.6|8109.6|8101.6|0
1719932400000|2024-07-02 15:00:00|8121.1|8113.1|8117.9|8109.9|8129.4|8121.4|8114.4|8106.4|0
1719936000000|2024-07-02 16:00:00|8118.4|8110.4|8122.1|8114.1|8129.9|8121.9|8113.4|8105.4|0
1719939600000|2024-07-02 17:00:00|8121.9|8113.9|8132.9|8124.9|8135.9|8127.9|8121.4|8113.4|0
1719943200000|2024-07-02 18:00:00|8133.4|8125.4|8135.1|8127.1|8138.4|8130.4|8132.9|8124.9|0
1719946800000|2024-07-02 19:00:00|8135.4|8127.4|8148.2|8140.2|8149.6|8141.6|8135.1|8127.1|0
1719950400000|2024-07-02 20:00:00|8148.9|8140.9|8141.7|8133.7|8148.9|8140.9|8137.9|8129.9|0
1719954000000|2024-07-02 21:00:00|8139.8|8131.8|8140.5|8132.5|8140.5|8132.5|8139|8131|0
1719957600000|2024-07-02 22:00:00|8139.8|8131.8|8143.4|8135.4|8144.3|8136.3|8138.6|8130.6|0
1719961200000|2024-07-02 23:00:00|8143.5|8135.5|8141|8133|8144.2|8136.2|8140.8|8132.8|0
1719964800000|2024-07-03 00:00:00|8141.9|8133.9|8152.8|8144.8|8154.3|8146.3|8141.9|8133.9|0
1719968400000|2024-07-03 01:00:00|8152.3|8144.3|8150.8|8142.8|8152.3|8144.3|8146.6|8138.6|0
1719972000000|2024-07-03 02:00:00|8151.3|8143.3|8156.8|8148.8|8160.3|8152.3|8151.3|8143.3|0
1719975600000|2024-07-03 03:00:00|8156.3|8148.3|8154.8|8146.8|8157.8|8149.8|8154.1|8146.1|0
1719979200000|2024-07-03 04:00:00|8154.6|8146.6|8159.8|8151.8|8160.8|8152.8|8154.6|8146.6|0
1719982800000|2024-07-03 05:00:00|8160.1|8152.1|8159.6|8151.6|8161.6|8153.6|8157.8|8149.8|0
1719986400000|2024-07-03 06:00:00|8160.8|8152.8|8176.3|8168.3|8185.6|8177.6|8160.8|8152.8|0
1719990000000|2024-07-03 07:00:00|8179.1|8171.1|8158.6|8150.6|8179.8|8171.8|8155.3|8147.3|0
1719993600000|2024-07-03 08:00:00|8158.3|8150.3|8164.3|8156.3|8169.6|8161.6|8147.6|8139.6|0
1719997200000|2024-07-03 09:00:00|8164.6|8156.6|8172.3|8164.3|8178.6|8170.6|8164.3|8156.3|0
1720000800000|2024-07-03 10:00:00|8172.6|8164.6|8172.8|8164.8|8174.8|8166.8|8166.8|8158.8|0
1720004400000|2024-07-03 11:00:00|8171.8|8163.8|8170.6|8162.6|8175.6|8167.6|8167.8|8159.8|0
1720008000000|2024-07-03 12:00:00|8170.8|8162.8|8165.6|8157.6|8171.8|8163.8|8155.6|8147.6|0
1720011600000|2024-07-03 13:00:00|8165.3|8157.3|8177.1|8169.1|8181.6|8173.6|8161.6|8153.6|0
1720015200000|2024-07-03 14:00:00|8180.1|8172.1|8175.1|8167.1|8183.3|8175.3|8168.1|8160.1|0
1720018800000|2024-07-03 15:00:00|8175.3|8167.3|8183.9|8175.9|8185.6|8177.6|8167.6|8159.6|0
1720022400000|2024-07-03 16:00:00|8184.4|8176.4|8192.1|8184.1|8194.4|8186.4|8181.9|8173.9|0
1720026000000|2024-07-03 17:00:00|8192.4|8184.4|8199.4|8191.4|8199.4|8191.4|8187.9|8179.9|0
1720029600000|2024-07-03 18:00:00|8199.9|8191.9|8198.1|8190.1|8199.9|8191.9|8195.4|8187.4|0
1720033200000|2024-07-03 19:00:00|8198.4|8190.4|8193.4|8185.4|8198.4|8190.4|8192.9|8184.9|0
1720036800000|2024-07-03 20:00:00|8192.4|8184.4|8195.1|8187.1|8197.7|8189.7|8191.7|8183.7|0
1720044000000|2024-07-03 22:00:00|8193.5|8185.5|8197.3|8189.3|8199.5|8191.5|8191.5|8183.5|0
1720047600000|2024-07-03 23:00:00|8197.4|8189.4|8197.6|8189.6|8200.2|8192.2|8197.4|8189.4|0
1720051200000|2024-07-04 00:00:00|8198.2|8190.2|8185.7|8177.7|8198.2|8190.2|8185.5|8177.5|0
1720054800000|2024-07-04 01:00:00|8185.5|8177.5|8184|8176|8186.7|8178.7|8181|8173|0
1720058400000|2024-07-04 02:00:00|8184.2|8176.2|8186|8178|8187.5|8179.5|8184|8176|0
1720062000000|2024-07-04 03:00:00|8186.5|8178.5|8184.5|8176.5|8187.2|8179.2|8183.5|8175.5|0
1720065600000|2024-07-04 04:00:00|8184.2|8176.2|8189.7|8181.7|8189.7|8181.7|8184.2|8176.2|0
1720069200000|2024-07-04 05:00:00|8189.5|8181.5|8190|8182|8191.7|8183.7|8188|8180|0
1720072800000|2024-07-04 06:00:00|8190.2|8182.2|8209.7|8201.7|8211.2|8203.2|8186.7|8178.7|0
1720076400000|2024-07-04 07:00:00|8208.2|8200.2|8225|8217|8228.7|8220.7|8204.2|8196.2|0
1720080000000|2024-07-04 08:00:00|8225.2|8217.2|8234.2|8226.2|8243.7|8235.7|8225.2|8217.2|0
1720083600000|2024-07-04 09:00:00|8234.5|8226.5|8230|8222|8239.5|8231.5|8228|8220|0
1720087200000|2024-07-04 10:00:00|8230.2|8222.2|8242.7|8234.7|8245.7|8237.7|8229.5|8221.5|0
1720090800000|2024-07-04 11:00:00|8243|8235|8256|8248|8259.5|8251.5|8241.2|8233.2|0
1720094400000|2024-07-04 12:00:00|8255.5|8247.5|8261.1|8253.1|8263.1|8255.1|8250.5|8242.5|0
1720098000000|2024-07-04 13:00:00|8261.4|8253.4|8248.9|8240.9|8261.4|8253.4|8246.9|8238.9|0
1720101600000|2024-07-04 14:00:00|8249.4|8241.4|8239.5|8231.5|8249.4|8241.4|8232.3|8224.3|0
1720105200000|2024-07-04 15:00:00|8239.8|8231.8|8261.5|8253.5|8261.8|8253.8|8237.3|8229.3|0
1720108800000|2024-07-04 16:00:00|8261.8|8253.8|8256.3|8248.3|8263|8255|8255.8|8247.8|0
1720112400000|2024-07-04 17:00:00|8256.5|8248.5|8257.3|8249.3|8257.8|8249.8|8255.3|8247.3|0
1720116000000|2024-07-04 18:00:00|8257.8|8249.8|8257.3|8249.3|8259|8251|8256.5|8248.5|0
1720119600000|2024-07-04 19:00:00|8257|8249|8261.5|8253.5|8262.5|8254.5|8255.5|8247.5|0
1720126800000|2024-07-04 21:00:00|8260.5|8252.5|8276.7|8268.7|8291.7|8283.7|8260.5|8252.5|0
1720130400000|2024-07-04 22:00:00|8274.3|8266.3|8282|8274|8283.6|8275.6|8272.6|8264.6|0
1720134000000|2024-07-04 23:00:00|8281.9|8273.9|8280.5|8272.5|8289.6|8281.6|8280.5|8272.5|0
1720137600000|2024-07-05 00:00:00|8268.7|8260.7|8269|8261|8274.2|8266.2|8264.2|8256.2|0
1720141200000|2024-07-05 01:00:00|8269.2|8261.2|8267.2|8259.2|8271.5|8263.5|8264.5|8256.5|0
1720144800000|2024-07-05 02:00:00|8267.5|8259.5|8264|8256|8268.7|8260.7|8263|8255|0
1720148400000|2024-07-05 03:00:00|8264.5|8256.5|8258.7|8250.7|8265|8257|8257.2|8249.2|0
1720152000000|2024-07-05 04:00:00|8258.5|8250.5|8262.2|8254.2|8263.2|8255.2|8258|8250|0
1720155600000|2024-07-05 05:00:00|8262|8254|8265.2|8257.2|8269.2|8261.2|8258|8250|0
1720159200000|2024-07-05 06:00:00|8266|8258|8268.5|8260.5|8277|8269|8258|8250|0
1720162800000|2024-07-05 07:00:00|8269.2|8261.2|8268.5|8260.5|8284.8|8276.8|8266|8258|0
1720166400000|2024-07-05 08:00:00|8267.5|8259.5|8265.3|8257.3|8268|8260|8257.3|8249.3|0
1720170000000|2024-07-05 09:00:00|8265.8|8257.8|8263|8255|8271.5|8263.5|8262.5|8254.5|0
1720173600000|2024-07-05 10:00:00|8262.8|8254.8|8249.8|8241.8|8268.5|8260.5|8246|8238|0
1720177200000|2024-07-05 11:00:00|8250|8242|8244.9|8236.9|8253.8|8245.8|8240|8232|0
1720180800000|2024-07-05 12:00:00|8244.7|8236.7|8246.2|8238.2|8260.7|8252.7|8240.7|8232.7|0
1720184400000|2024-07-05 13:00:00|8246.9|8238.9|8205.9|8197.9|8250.2|8242.2|8198.7|8190.7|0
1720188000000|2024-07-05 14:00:00|8204.7|8196.7|8197.3|8189.3|8206.4|8198.4|8185.4|8177.4|0
1720191600000|2024-07-05 15:00:00|8197.5|8189.5|8201.3|8193.3|8209.8|8201.8|8191|8183|0
1720195200000|2024-07-05 16:00:00|8201|8193|8205.5|8197.5|8206.8|8198.8|8197.5|8189.5|0
1720198800000|2024-07-05 17:00:00|8205.3|8197.3|8213.5|8205.5|8213.8|8205.8|8202.8|8194.8|0
1720202400000|2024-07-05 18:00:00|8213.8|8205.8|8212.3|8204.3|8214.3|8206.3|8206.3|8198.3|0
1720206000000|2024-07-05 19:00:00|8212.5|8204.5|8213.5|8205.5|8216.5|8208.5|8208.3|8200.3|0
1720209600000|2024-07-05 20:00:00|8215|8207|8203.9|8195.9|8215|8207|8203.7|8195.7|0
1720245600000|2024-07-06 06:00:00|8213.8|8205.8|8215.8|8207.8|8215.8|8207.8|8213.8|8205.8|0
1720375200000|2024-07-07 18:00:00|8218.8|8210.8|8217.8|8209.8|8220.8|8212.8|8217.8|8209.8|0
1720378800000|2024-07-07 19:00:00|8216.8|8208.8|8213.8|8205.8|8216.8|8208.8|8213.8|8205.8|0
1720389600000|2024-07-07 22:00:00|8203.5|8195.5|8203.4|8195.4|8207.2|8199.2|8194.8|8186.8|0
1720393200000|2024-07-07 23:00:00|8203.3|8195.3|8209.5|8201.5|8209.6|8201.6|8201.9|8193.9|0
1720396800000|2024-07-08 00:00:00|8198.7|8190.7|8203|8195|8216.7|8208.7|8198.7|8190.7|0
1720400400000|2024-07-08 01:00:00|8202.7|8194.7|8206|8198|8208.2|8200.2|8199.2|8191.2|0
1720404000000|2024-07-08 02:00:00|8206.2|8198.2|8207.7|8199.7|8209.2|8201.2|8205.5|8197.5|0
1720407600000|2024-07-08 03:00:00|8208|8200|8210.2|8202.2|8213.7|8205.7|8207.2|8199.2|0
1720411200000|2024-07-08 04:00:00|8210|8202|8203.5|8195.5|8210.2|8202.2|8203.5|8195.5|0
1720414800000|2024-07-08 05:00:00|8203.2|8195.2|8191|8183|8203.2|8195.2|8190.5|8182.5|0
1720418400000|2024-07-08 06:00:00|8191.2|8183.2|8183.5|8175.5|8191.7|8183.7|8181.2|8173.2|0
1720422000000|2024-07-08 07:00:00|8185.7|8177.7|8213.2|8205.2|8213.5|8205.5|8180.2|8172.2|0
1720425600000|2024-07-08 08:00:00|8213.5|8205.5|8219.7|8211.7|8227|8219|8210.5|8202.5|0
1720429200000|2024-07-08 09:00:00|8219.5|8211.5|8235.4|8227.4|8236.9|8228.9|8211.2|8203.2|0
1720432800000|2024-07-08 10:00:00|8235.2|8227.2|8224.4|8216.4|8235.2|8227.2|8219.9|8211.9|0
1720436400000|2024-07-08 11:00:00|8224.7|8216.7|8229.1|8221.1|8235.9|8227.9|8224.2|8216.2|0
1720440000000|2024-07-08 12:00:00|8228.9|8220.9|8232.1|8224.1|8238.9|8230.9|8218.9|8210.9|0
1720443600000|2024-07-08 13:00:00|8232.4|8224.4|8223.4|8215.4|8236.9|8228.9|8221.1|8213.1|0
1720447200000|2024-07-08 14:00:00|8223.6|8215.6|8205.6|8197.6|8226.4|8218.4|8203.6|8195.6|0
1720450800000|2024-07-08 15:00:00|8205.3|8197.3|8199.8|8191.8|8208.3|8200.3|8197.1|8189.1|0
1720454400000|2024-07-08 16:00:00|8199.6|8191.6|8206.1|8198.1|8207.8|8199.8|8195.3|8187.3|0
1720458000000|2024-07-08 17:00:00|8205.8|8197.8|8210.6|8202.6|8211.1|8203.1|8202.8|8194.8|0
1720461600000|2024-07-08 18:00:00|8210.1|8202.1|8208.6|8200.6|8212.1|8204.1|8200.1|8192.1|0
1720465200000|2024-07-08 19:00:00|8208.1|8200.1|8205.8|8197.8|8215.1|8207.1|8204.1|8196.1|0
1720468800000|2024-07-08 20:00:00|8207.5|8199.5|8210|8202|8211.4|8203.4|8206.9|8198.9|0
1720472400000|2024-07-08 21:00:00|8206.4|8198.4|8207|8199|8207|8199|8206.4|8198.4|0
1720476000000|2024-07-08 22:00:00|8211|8203|8213.7|8205.7|8214|8206|8209|8201|0
1720479600000|2024-07-08 23:00:00|8213.8|8205.8|8214|8206|8221.3|8213.3|8213.8|8205.8|0
1720483200000|2024-07-09 00:00:00|8214.3|8206.3|8207.8|8199.8|8221.3|8213.3|8207.5|8199.5|0
1720486800000|2024-07-09 01:00:00|8208|8200|8214.3|8206.3|8218.3|8210.3|8208|8200|0
1720490400000|2024-07-09 02:00:00|8214|8206|8205.8|8197.8|8214.3|8206.3|8205.8|8197.8|0
1720494000000|2024-07-09 03:00:00|8205.3|8197.3|8211.3|8203.3|8211.5|8203.5|8205.3|8197.3|0
1720497600000|2024-07-09 04:00:00|8211|8203|8212|8204|8214|8206|8210.5|8202.5|0
1720501200000|2024-07-09 05:00:00|8212.3|8204.3|8214.5|8206.5|8218.8|8210.8|8211.5|8203.5|0
1720504800000|2024-07-09 06:00:00|8214|8206|8196.5|8188.5|8216|8208|8196|8188|0
1720508400000|2024-07-09 07:00:00|8199.3|8191.3|8218|8210|8223.8|8215.8|8184.3|8176.3|0
1720512000000|2024-07-09 08:00:00|8218.3|8210.3|8214|8206|8221.3|8213.3|8207.3|8199.3|0
1720515600000|2024-07-09 09:00:00|8213.8|8205.8|8203.3|8195.3|8217.3|8209.3|8201.8|8193.8|0
1720519200000|2024-07-09 10:00:00|8203|8195|8184.5|8176.5|8204.8|8196.8|8184.5|8176.5|0
1720522800000|2024-07-09 11:00:00|8186|8178|8179.1|8171.1|8188.8|8180.8|8171.3|8163.3|0
1720526400000|2024-07-09 12:00:00|8178.9|8170.9|8156.9|8148.9|8179.4|8171.4|8152.6|8144.6|0
1720530000000|2024-07-09 13:00:00|8157.1|8149.1|8147.4|8139.4|8166.9|8158.9|8138.9|8130.9|0
1720533600000|2024-07-09 14:00:00|8147.1|8139.1|8150.4|8142.4|8161.9|8153.9|8138.7|8130.7|0
1720537200000|2024-07-09 15:00:00|8150.2|8142.2|8156.4|8148.4|8157.2|8149.2|8133.9|8125.9|0
1720540800000|2024-07-09 16:00:00|8156.7|8148.7|8171.2|8163.2|8171.2|8163.2|8155.7|8147.7|0
1720544400000|2024-07-09 17:00:00|8171.7|8163.7|8167.2|8159.2|8178.2|8170.2|8166.9|8158.9|0
1720548000000|2024-07-09 18:00:00|8166.7|8158.7|8161.9|8153.9|8167.7|8159.7|8160.2|8152.2|0
1720551600000|2024-07-09 19:00:00|8162.4|8154.4|8159.2|8151.2|8163.2|8155.2|8155.9|8147.9|0
1720555200000|2024-07-09 20:00:00|8159.7|8151.7|8159.7|8151.7|8161.6|8153.6|8158.2|8150.2|0
1720558800000|2024-07-09 21:00:00|8159|8151|8158.6|8150.6|8159.1|8151.1|8158.5|8150.5|0
1720562400000|2024-07-09 22:00:00|8160.6|8152.6|8162.8|8154.8|8163.4|8155.4|8159.7|8151.7|0
1720566000000|2024-07-09 23:00:00|8162.9|8154.9|8161.1|8153.1|8164.1|8156.1|8161.1|8153.1|0
1720569600000|2024-07-10 00:00:00|8159.1|8151.1|8171.1|8163.1|8174.3|8166.3|8159.1|8151.1|0
1720573200000|2024-07-10 01:00:00|8170.6|8162.6|8163.6|8155.6|8170.8|8162.8|8163.3|8155.3|0
1720576800000|2024-07-10 02:00:00|8163.8|8155.8|8167.8|8159.8|8168.8|8160.8|8163.1|8155.1|0
1720580400000|2024-07-10 03:00:00|8168.1|8160.1|8164.6|8156.6|8168.1|8160.1|8164.1|8156.1|0
1720584000000|2024-07-10 04:00:00|8164.3|8156.3|8165.3|8157.3|8166.6|8158.6|8162.3|8154.3|0
1720587600000|2024-07-10 05:00:00|8164.8|8156.8|8149.6|8141.6|8164.8|8156.8|8149.1|8141.1|0
1720591200000|2024-07-10 06:00:00|8150.1|8142.1|8156.3|8148.3|8171.6|8163.6|8144.8|8136.8|0
1720594800000|2024-07-10 07:00:00|8156.8|8148.8|8165.6|8157.6|8177.3|8169.3|8156.8|8148.8|0
1720598400000|2024-07-10 08:00:00|8165.9|8157.9|8170.1|8162.1|8171.9|8163.9|8158.1|8150.1|0
1720602000000|2024-07-10 09:00:00|8169.9|8161.9|8188.9|8180.9|8196.4|8188.4|8169.9|8161.9|0
1720605600000|2024-07-10 10:00:00|8189.1|8181.1|8195.9|8187.9|8197.1|8189.1|8187.1|8179.1|0
1720609200000|2024-07-10 11:00:00|8197.1|8189.1|8193.3|8185.3|8197.9|8189.9|8186.8|8178.8|0
1720612800000|2024-07-10 12:00:00|8193|8185|8189.3|8181.3|8198.8|8190.8|8186|8178|0
1720616400000|2024-07-10 13:00:00|8189|8181|8180.8|8172.8|8195.3|8187.3|8169.3|8161.3|0
1720620000000|2024-07-10 14:00:00|8181.3|8173.3|8186.8|8178.8|8191.1|8183.1|8180.6|8172.6|0
1720623600000|2024-07-10 15:00:00|8187.1|8179.1|8207.6|8199.6|8207.9|8199.9|8186.6|8178.6|0
1720627200000|2024-07-10 16:00:00|8207.4|8199.4|8205.4|8197.4|8212.1|8204.1|8203.9|8195.9|0
1720630800000|2024-07-10 17:00:00|8204.9|8196.9|8203.4|8195.4|8210.6|8202.6|8199.1|8191.1|0
1720634400000|2024-07-10 18:00:00|8203.1|8195.1|8201.1|8193.1|8203.9|8195.9|8198.9|8190.9|0
1720638000000|2024-07-10 19:00:00|8200.4|8192.4|8211.1|8203.1|8216.9|8208.9|8200.4|8192.4|0
1720641600000|2024-07-10 20:00:00|8209.5|8201.5|8207.2|8199.2|8209.5|8201.5|8205.5|8197.5|0
1720645200000|2024-07-10 21:00:00|8207.3|8199.3|8210.3|8202.3|8210.8|8202.8|8206.3|8198.3|0
1720648800000|2024-07-10 22:00:00|8210|8202|8210.3|8202.3|8211.5|8203.5|8208.6|8200.6|0
1720652400000|2024-07-10 23:00:00|8210.2|8202.2|8209.5|8201.5|8210.4|8202.4|8208.7|8200.7|0
1720656000000|2024-07-11 00:00:00|8213.1|8205.1|8206.1|8198.1|8216.4|8208.4|8203.1|8195.1|0
1720659600000|2024-07-11 01:00:00|8205.9|8197.9|8212.1|8204.1|8213.4|8205.4|8203.6|8195.6|0
1720663200000|2024-07-11 02:00:00|8212.4|8204.4|8216.1|8208.1|8216.6|8208.6|8212.4|8204.4|0
1720666800000|2024-07-11 03:00:00|8215.9|8207.9|8223.9|8215.9|8224.1|8216.1|8212.9|8204.9|0
1720670400000|2024-07-11 04:00:00|8223.4|8215.4|8215.1|8207.1|8223.6|8215.6|8215.1|8207.1|0
1720674000000|2024-07-11 05:00:00|8215.4|8207.4|8214.9|8206.9|8221.6|8213.6|8213.6|8205.6|0
1720677600000|2024-07-11 06:00:00|8215.4|8207.4|8214.1|8206.1|8226.9|8218.9|8210.4|8202.4|0
1720681200000|2024-07-11 07:00:00|8217.6|8209.6|8214.2|8206.2|8222.9|8214.9|8192.1|8184.1|0
1720684800000|2024-07-11 08:00:00|8213.9|8205.9|8229.7|8221.7|8230.7|8222.7|8209.4|8201.4|0
1720688400000|2024-07-11 09:00:00|8229.9|8221.9|8226.4|8218.4|8232.2|8224.2|8217.2|8209.2|0
1720692000000|2024-07-11 10:00:00|8225.7|8217.7|8222.9|8214.9|8232.2|8224.2|8213.7|8205.7|0
1720695600000|2024-07-11 11:00:00|8222.2|8214.2|8211.4|8203.4|8225.2|8217.2|8207.7|8199.7|0
1720699200000|2024-07-11 12:00:00|8211.2|8203.2|8199.2|8191.2|8237.4|8229.4|8199.2|8191.2|0
1720702800000|2024-07-11 13:00:00|8198.2|8190.2|8217.2|8209.2|8225.9|8217.9|8197.2|8189.2|0
1720706400000|2024-07-11 14:00:00|8217.7|8209.7|8226.3|8218.3|8232.8|8224.8|8214.2|8206.2|0
1720710000000|2024-07-11 15:00:00|8226.5|8218.5|8227.3|8219.3|8237|8229|8220.5|8212.5|0
1720713600000|2024-07-11 16:00:00|8226.3|8218.3|8228.5|8220.5|8230.8|8222.8|8220.8|8212.8|0
1720717200000|2024-07-11 17:00:00|8229.3|8221.3|8232.5|8224.5|8235.5|8227.5|8224.5|8216.5|0
1720720800000|2024-07-11 18:00:00|8232.8|8224.8|8233|8225|8238.3|8230.3|8230.8|8222.8|0
1720724400000|2024-07-11 19:00:00|8233.3|8225.3|8225|8217|8234.8|8226.8|8224.5|8216.5|0
1720728000000|2024-07-11 20:00:00|8223.2|8215.2|8227.6|8219.6|8229.5|8221.5|8219.4|8211.4|0
1720731600000|2024-07-11 21:00:00|8227.5|8219.5|8225.8|8217.8|8228|8220|8224.2|8216.2|0
1720735200000|2024-07-11 22:00:00|8226.7|8218.7|8230.2|8222.2|8231.1|8223.1|8223.5|8215.5|0
1720738800000|2024-07-11 23:00:00|8230.5|8222.5|8226.1|8218.1|8233.2|8225.2|8224.2|8216.2|0
1720742400000|2024-07-12 00:00:00|8228.2|8220.2|8239.2|8231.2|8244.7|8236.7|8228.2|8220.2|0
1720746000000|2024-07-12 01:00:00|8239|8231|8243.5|8235.5|8245|8237|8237|8229|0
1720749600000|2024-07-12 02:00:00|8243.7|8235.7|8244.2|8236.2|8246.2|8238.2|8239.7|8231.7|0
1720753200000|2024-07-12 03:00:00|8244.5|8236.5|8244.2|8236.2|8246|8238|8241|8233|0
1720756800000|2024-07-12 04:00:00|8243.7|8235.7|8246.5|8238.5|8247.2|8239.2|8243.2|8235.2|0
1720760400000|2024-07-12 05:00:00|8246.7|8238.7|8250.2|8242.2|8251|8243|8244|8236|0
1720764000000|2024-07-12 06:00:00|8250.7|8242.7|8275.2|8267.2|8281.2|8273.2|8250.2|8242.2|0
1720767600000|2024-07-12 07:00:00|8280|8272|8254.6|8246.6|8282.7|8274.7|8251.4|8243.4|0
1720771200000|2024-07-12 08:00:00|8254.4|8246.4|8254.1|8246.1|8261.1|8253.1|8247.4|8239.4|0
1720774800000|2024-07-12 09:00:00|8254.4|8246.4|8245.9|8237.9|8255.1|8247.1|8236.6|8228.6|0
1720778400000|2024-07-12 10:00:00|8245.6|8237.6|8251.9|8243.9|8252.4|8244.4|8238.9|8230.9|0
1720782000000|2024-07-12 11:00:00|8251.4|8243.4|8244.6|8236.6|8258.9|8250.9|8243.4|8235.4|0
1720785600000|2024-07-12 12:00:00|8244.9|8236.9|8245.9|8237.9|8251.4|8243.4|8232.9|8224.9|0
1720789200000|2024-07-12 13:00:00|8245.6|8237.6|8242.9|8234.9|8254.4|8246.4|8232.9|8224.9|0
1720792800000|2024-07-12 14:00:00|8242.4|8234.4|8256.5|8248.5|8264.7|8256.7|8240.4|8232.4|0
1720796400000|2024-07-12 15:00:00|8257.2|8249.2|8255|8247|8266|8258|8255|8247|0
1720800000000|2024-07-12 16:00:00|8254|8246|8259.5|8251.5|8260.5|8252.5|8247.5|8239.5|0
1720803600000|2024-07-12 17:00:00|8259|8251|8261.5|8253.5|8266|8258|8258.2|8250.2|0
1720807200000|2024-07-12 18:00:00|8261.2|8253.2|8258.5|8250.5|8262.2|8254.2|8256|8248|0
1720810800000|2024-07-12 19:00:00|8258.7|8250.7|8240|8232|8261.5|8253.5|8239.5|8231.5|0
1720814400000|2024-07-12 20:00:00|8243.2|8235.2|8242.6|8234.6|8252|8244|8242.5|8234.5|0
1720850400000|2024-07-13 06:00:00|8244.6|8236.6|8245.6|8237.6|8245.6|8237.6|8244.6|8236.6|0
1720882800000|2024-07-13 15:00:00|8245.1|8237.1|8245.1|8237.1|8245.1|8237.1|8245.1|8237.1|0
1720897200000|2024-07-13 19:00:00|8245|8237|8245|8237|8245|8237|8245|8237|0
1720908000000|2024-07-13 22:00:00|8242.6|8234.6|8243|8235|8243|8235|8234.6|8226.6|0
1720915200000|2024-07-14 00:00:00|8241|8233|8241|8233|8241|8233|8241|8233|0
1720918800000|2024-07-14 01:00:00|8243|8235|8243|8235|8243|8235|8243|8235|0
1720936800000|2024-07-14 06:00:00|8242.1|8234.1|8242.1|8234.1|8242.1|8234.1|8242.1|8234.1|0
1720954800000|2024-07-14 11:00:00|8244.1|8236.1|8244.1|8236.1|8244.1|8236.1|8244.1|8236.1|0
1720972800000|2024-07-14 16:00:00|8243.6|8235.6|8243.6|8235.6|8243.6|8235.6|8243.6|8235.6|0
1720987200000|2024-07-14 20:00:00|8243.5|8235.5|8243.5|8235.5|8243.5|8235.5|8243.5|8235.5|0
1720990800000|2024-07-14 21:00:00|8239.5|8231.5|8239.5|8231.5|8239.5|8231.5|8239.5|8231.5|0
1720994400000|2024-07-14 22:00:00|8242.5|8234.5|8244.6|8236.6|8247.9|8239.9|8240.4|8232.4|0
1720998000000|2024-07-14 23:00:00|8244.5|8236.5|8248.9|8240.9|8249|8241|8241.6|8233.6|0
1721001600000|2024-07-15 00:00:00|8249|8241|8243.5|8235.5|8251.3|8243.3|8238.3|8230.3|0
1721005200000|2024-07-15 01:00:00|8243.8|8235.8|8244.8|8236.8|8246|8238|8241.3|8233.3|0
1721008800000|2024-07-15 02:00:00|8245|8237|8243|8235|8246.3|8238.3|8243|8235|0
1721012400000|2024-07-15 03:00:00|8242.5|8234.5|8240.5|8232.5|8243.8|8235.8|8239.8|8231.8|0
1721016000000|2024-07-15 04:00:00|8240.8|8232.8|8242.5|8234.5|8243.5|8235.5|8239|8231|0
1721019600000|2024-07-15 05:00:00|8242.8|8234.8|8242.5|8234.5|8244.3|8236.3|8238.8|8230.8|0
1721023200000|2024-07-15 06:00:00|8242|8234|8215.8|8207.8|8242|8234|8211|8203|0
1721026800000|2024-07-15 07:00:00|8215.5|8207.5|8230.6|8222.6|8231.1|8223.1|8188.8|8180.8|0
1721030400000|2024-07-15 08:00:00|8231.3|8223.3|8247.1|8239.1|8257.3|8249.3|8231.3|8223.3|0
1721034000000|2024-07-15 09:00:00|8246.6|8238.6|8238.6|8230.6|8255.3|8247.3|8235.1|8227.1|0
1721037600000|2024-07-15 10:00:00|8238.3|8230.3|8236.3|8228.3|8243.1|8235.1|8231.6|8223.6|0
1721041200000|2024-07-15 11:00:00|8235.3|8227.3|8229.1|8221.1|8238.1|8230.1|8225.8|8217.8|0
1721044800000|2024-07-15 12:00:00|8229.3|8221.3|8205.6|8197.6|8230.3|8222.3|8202.6|8194.6|0
1721048400000|2024-07-15 13:00:00|8206.1|8198.1|8182.3|8174.3|8211.1|8203.1|8177.6|8169.6|0
1721052000000|2024-07-15 14:00:00|8181.6|8173.6|8188.8|8180.8|8192.6|8184.6|8177.6|8169.6|0
1721055600000|2024-07-15 15:00:00|8188.6|8180.6|8189.6|8181.6|8198.1|8190.1|8176.6|8168.6|0
1721059200000|2024-07-15 16:00:00|8190.1|8182.1|8175.1|8167.1|8190.1|8182.1|8174.8|8166.8|0
1721062800000|2024-07-15 17:00:00|8174.8|8166.8|8168.1|8160.1|8176.3|8168.3|8164.1|8156.1|0
1721066400000|2024-07-15 18:00:00|8168.3|8160.3|8187.6|8179.6|8187.8|8179.8|8165.8|8157.8|0
1721070000000|2024-07-15 19:00:00|8187.8|8179.8|8175.4|8167.4|8190.3|8182.3|8169.8|8161.8|0
1721073600000|2024-07-15 20:00:00|8175.2|8167.2|8176.4|8168.4|8178|8170|8171.9|8163.9|0
1721077200000|2024-07-15 21:00:00|8176.1|8168.1|8178.8|8170.8|8179.2|8171.2|8176.1|8168.1|0
1721080800000|2024-07-15 22:00:00|8180|8172|8179.9|8171.9|8184.8|8176.8|8179.1|8171.1|0
1721084400000|2024-07-15 23:00:00|8180.1|8172.1|8180.5|8172.5|8181.3|8173.3|8179.5|8171.5|0
1721088000000|2024-07-16 00:00:00|8180.8|8172.8|8178.3|8170.3|8181.8|8173.8|8175.3|8167.3|0
1721091600000|2024-07-16 01:00:00|8178.6|8170.6|8171.1|8163.1|8178.6|8170.6|8169.3|8161.3|0
1721095200000|2024-07-16 02:00:00|8170.8|8162.8|8172.3|8164.3|8172.6|8164.6|8169.3|8161.3|0
1721098800000|2024-07-16 03:00:00|8172.1|8164.1|8171.6|8163.6|8173.1|8165.1|8169.8|8161.8|0
1721102400000|2024-07-16 04:00:00|8171.8|8163.8|8169.8|8161.8|8173.3|8165.3|8168.8|8160.8|0
1721106000000|2024-07-16 05:00:00|8170.1|8162.1|8168.1|8160.1|8172.6|8164.6|8166.3|8158.3|0
1721109600000|2024-07-16 06:00:00|8168.3|8160.3|8149.3|8141.3|8168.3|8160.3|8142.6|8134.6|0
1721113200000|2024-07-16 07:00:00|8150.8|8142.8|8156.8|8148.8|8177.1|8169.1|8139.8|8131.8|0
1721116800000|2024-07-16 08:00:00|8157|8149|8162.5|8154.5|8164.8|8156.8|8143.5|8135.5|0
1721120400000|2024-07-16 09:00:00|8163|8155|8170.5|8162.5|8185.3|8177.3|8162.5|8154.5|0
1721124000000|2024-07-16 10:00:00|8171.3|8163.3|8160.3|8152.3|8175|8167|8159.8|8151.8|0
1721127600000|2024-07-16 11:00:00|8160.5|8152.5|8146.9|8138.9|8161.5|8153.5|8142.8|8134.8|0
1721131200000|2024-07-16 12:00:00|8147.2|8139.2|8146.2|8138.2|8159.7|8151.7|8143.7|8135.7|0
1721134800000|2024-07-16 13:00:00|8145.4|8137.4|8131.7|8123.7|8152.2|8144.2|8128.2|8120.2|0
1721138400000|2024-07-16 14:00:00|8133.2|8125.2|8171.9|8163.9|8172.7|8164.7|8132.9|8124.9|0
1721142000000|2024-07-16 15:00:00|8171.7|8163.7|8172.7|8164.7|8178.2|8170.2|8167.7|8159.7|0
1721145600000|2024-07-16 16:00:00|8173.2|8165.2|8184.4|8176.4|8185.7|8177.7|8172.4|8164.4|0
1721149200000|2024-07-16 17:00:00|8184.2|8176.2|8194.2|8186.2|8195.2|8187.2|8183.7|8175.7|0
1721152800000|2024-07-16 18:00:00|8193.7|8185.7|8197.7|8189.7|8198.7|8190.7|8190.4|8182.4|0
1721156400000|2024-07-16 19:00:00|8197.4|8189.4|8205.1|8197.1|8207.4|8199.4|8195.2|8187.2|0
1721160000000|2024-07-16 20:00:00|8205|8197|8202.1|8194.1|8205.9|8197.9|8199.6|8191.6|0
1721163600000|2024-07-16 21:00:00|8202|8194|8202|8194|8202.8|8194.8|8199.3|8191.3|0
1721167200000|2024-07-16 22:00:00|8200.4|8192.4|8202.7|8194.7|8204|8196|8200.1|8192.1|0
1721170800000|2024-07-16 23:00:00|8202.8|8194.8|8200.4|8192.4|8203|8195|8197.3|8189.3|0
1721174400000|2024-07-17 00:00:00|8201.7|8193.7|8205.7|8197.7|8209.2|8201.2|8195.9|8187.9|0
1721178000000|2024-07-17 01:00:00|8205.4|8197.4|8200.7|8192.7|8205.9|8197.9|8200.2|8192.2|0
1721181600000|2024-07-17 02:00:00|8200.9|8192.9|8206.9|8198.9|8208.7|8200.7|8200.9|8192.9|0
1721185200000|2024-07-17 03:00:00|8206.2|8198.2|8205.4|8197.4|8210.4|8202.4|8198.7|8190.7|0
1721188800000|2024-07-17 04:00:00|8205.7|8197.7|8208.4|8200.4|8209.9|8201.9|8204.2|8196.2|0
1721192400000|2024-07-17 05:00:00|8208.7|8200.7|8192.2|8184.2|8211.7|8203.7|8192.2|8184.2|0
1721196000000|2024-07-17 06:00:00|8191.7|8183.7|8162.4|8154.4|8202.4|8194.4|8162.4|8154.4|0
1721199600000|2024-07-17 07:00:00|8165.4|8157.4|8152.6|8144.6|8166.7|8158.7|8147.6|8139.6|0
1721203200000|2024-07-17 08:00:00|8152.3|8144.3|8154.1|8146.1|8155.8|8147.8|8133.8|8125.8|0
1721206800000|2024-07-17 09:00:00|8153.6|8145.6|8160.8|8152.8|8161.3|8153.3|8147.6|8139.6|0
1721210400000|2024-07-17 10:00:00|8161.6|8153.6|8162.8|8154.8|8175.8|8167.8|8161.1|8153.1|0
1721214000000|2024-07-17 11:00:00|8161.8|8153.8|8158.5|8150.5|8162.2|8154.2|8138.1|8130.1|0
1721217600000|2024-07-17 12:00:00|8158.2|8150.2|8176.5|8168.5|8183.7|8175.7|8158|8150|0
1721221200000|2024-07-17 13:00:00|8176.2|8168.2|8207.2|8199.2|8208.5|8200.5|8170.7|8162.7|0
1721224800000|2024-07-17 14:00:00|8206.7|8198.7|8198.1|8190.1|8210|8202|8186.6|8178.6|0
1721228400000|2024-07-17 15:00:00|8196.6|8188.6|8197.6|8189.6|8199.1|8191.1|8185.3|8177.3|0
1721232000000|2024-07-17 16:00:00|8198.1|8190.1|8195.8|8187.8|8201.3|8193.3|8184.6|8176.6|0
1721235600000|2024-07-17 17:00:00|8195.6|8187.6|8192.6|8184.6|8196.3|8188.3|8186.3|8178.3|0
1721239200000|2024-07-17 18:00:00|8192.1|8184.1|8201.6|8193.6|8203.1|8195.1|8187.1|8179.1|0
1721242800000|2024-07-17 19:00:00|8201.3|8193.3|8207.3|8199.3|8211.8|8203.8|8195.6|8187.6|0
1721246400000|2024-07-17 20:00:00|8206.5|8198.5|8211.4|8203.4|8211.6|8203.6|8198.8|8190.8|0
1721250000000|2024-07-17 21:00:00|8211.2|8203.2|8212.8|8204.8|8215.4|8207.4|8210.7|8202.7|0
1721253600000|2024-07-17 22:00:00|8214.7|8206.7|8218.9|8210.9|8219.4|8211.4|8212.3|8204.3|0
1721257200000|2024-07-17 23:00:00|8218.7|8210.7|8222.4|8214.4|8222.4|8214.4|8215.6|8207.6|0
1721260800000|2024-07-18 00:00:00|8222.7|8214.7|8236.4|8228.4|8242.4|8234.4|8222.2|8214.2|0
1721264400000|2024-07-18 01:00:00|8236.7|8228.7|8240.4|8232.4|8244.2|8236.2|8236.7|8228.7|0
1721268000000|2024-07-18 02:00:00|8240.2|8232.2|8238.2|8230.2|8240.9|8232.9|8230.2|8222.2|0
1721271600000|2024-07-18 03:00:00|8238.4|8230.4|8244.9|8236.9|8245.7|8237.7|8238.4|8230.4|0
1721275200000|2024-07-18 04:00:00|8245.7|8237.7|8241.4|8233.4|8245.7|8237.7|8236.7|8228.7|0
1721278800000|2024-07-18 05:00:00|8241.7|8233.7|8226.7|8218.7|8241.7|8233.7|8225.2|8217.2|0
1721282400000|2024-07-18 06:00:00|8226.2|8218.2|8255.9|8247.9|8267.2|8259.2|8226.2|8218.2|0
1721286000000|2024-07-18 07:00:00|8256.4|8248.4|8248.9|8240.9|8274.7|8266.7|8235.2|8227.2|0
1721289600000|2024-07-18 08:00:00|8248.2|8240.2|8257.4|8249.4|8260.2|8252.2|8238.2|8230.2|0
1721293200000|2024-07-18 09:00:00|8257.2|8249.2|8250.7|8242.7|8265.7|8257.7|8247.7|8239.7|0
1721296800000|2024-07-18 10:00:00|8250.2|8242.2|8247.4|8239.4|8255.2|8247.2|8242.9|8234.9|0
1721300400000|2024-07-18 11:00:00|8245.7|8237.7|8245.6|8237.6|8246.8|8238.8|8237.2|8229.2|0
1721304000000|2024-07-18 12:00:00|8245.1|8237.1|8258.6|8250.6|8261.6|8253.6|8238.6|8230.6|0
1721307600000|2024-07-18 13:00:00|8258.8|8250.8|8244.8|8236.8|8259.6|8251.6|8235.3|8227.3|0
1721311200000|2024-07-18 14:00:00|8245.1|8237.1|8227.9|8219.9|8254.6|8246.6|8208.4|8200.4|0
1721314800000|2024-07-18 15:00:00|8227.4|8219.4|8204.9|8196.9|8228.1|8220.1|8203.9|8195.9|0
1721318400000|2024-07-18 16:00:00|8204.1|8196.1|8205.4|8197.4|8209.9|8201.9|8194.9|8186.9|0
1721322000000|2024-07-18 17:00:00|8204.9|8196.9|8192.6|8184.6|8206.9|8198.9|8192.1|8184.1|0
1721325600000|2024-07-18 18:00:00|8193.4|8185.4|8175.9|8167.9|8193.4|8185.4|8168.9|8160.9|0
1721329200000|2024-07-18 19:00:00|8176.1|8168.1|8174.8|8166.8|8181.4|8173.4|8163.1|8155.1|0
1721332800000|2024-07-18 20:00:00|8175.1|8167.1|8181|8173|8184.8|8176.8|8172.9|8164.9|0
1721336400000|2024-07-18 21:00:00|8181.7|8173.7|8185.9|8177.9|8186.2|8178.2|8181.7|8173.7|0
1721340000000|2024-07-18 22:00:00|8186.6|8178.6|8185.6|8177.6|8187.6|8179.6|8181.4|8173.4|0
1721343600000|2024-07-18 23:00:00|8185.9|8177.9|8184.8|8176.8|8187.5|8179.5|8182.9|8174.9|0
1721347200000|2024-07-19 00:00:00|8184.5|8176.5|8183.3|8175.3|8197.3|8189.3|8172.3|8164.3|0
1721350800000|2024-07-19 01:00:00|8183.1|8175.1|8175.8|8167.8|8184.1|8176.1|8174.3|8166.3|0
1721354400000|2024-07-19 02:00:00|8176.1|8168.1|8182.1|8174.1|8183.6|8175.6|8171.3|8163.3|0
1721358000000|2024-07-19 03:00:00|8182.3|8174.3|8183.6|8175.6|8184.6|8176.6|8177.6|8169.6|0
1721361600000|2024-07-19 04:00:00|8183.3|8175.3|8182.3|8174.3|8184.3|8176.3|8180.8|8172.8|0
1721365200000|2024-07-19 05:00:00|8182.1|8174.1|8182.8|8174.8|8184.6|8176.6|8178.1|8170.1|0
1721368800000|2024-07-19 06:00:00|8185.6|8177.6|8159.6|8151.6|8185.6|8177.6|8154.1|8146.1|0
1721372400000|2024-07-19 07:00:00|8157.8|8149.8|8155.3|8147.3|8162.6|8154.6|8132.3|8124.3|0
1721376000000|2024-07-19 08:00:00|8155|8147|8175.8|8167.8|8176.8|8168.8|8148.5|8140.5|0
1721379600000|2024-07-19 09:00:00|8175.5|8167.5|8171.3|8163.3|8187.8|8179.8|8158.3|8150.3|0
1721383200000|2024-07-19 10:00:00|8171|8163|8163.8|8155.8|8184.8|8176.8|8159.5|8151.5|0
1721386800000|2024-07-19 11:00:00|8164|8156|8171|8163|8179.8|8171.8|8160|8152|0
1721390400000|2024-07-19 12:00:00|8171.3|8163.3|8169.6|8161.6|8176.6|8168.6|8153.2|8145.2|0
1721394000000|2024-07-19 13:00:00|8170.1|8162.1|8167.8|8159.8|8174.8|8166.8|8143.6|8135.6|0
1721397600000|2024-07-19 14:00:00|8166.1|8158.1|8159.1|8151.1|8170.3|8162.3|8152.3|8144.3|0
1721401200000|2024-07-19 15:00:00|8158.8|8150.8|8168.8|8160.8|8169.1|8161.1|8140.6|8132.6|0
1721404800000|2024-07-19 16:00:00|8169.1|8161.1|8162.8|8154.8|8177.3|8169.3|8159.1|8151.1|0
1721408400000|2024-07-19 17:00:00|8162.6|8154.6|8172.1|8164.1|8172.1|8164.1|8158.1|8150.1|0
1721412000000|2024-07-19 18:00:00|8172.6|8164.6|8170.8|8162.8|8175.6|8167.6|8163.3|8155.3|0
1721415600000|2024-07-19 19:00:00|8170.6|8162.6|8172.6|8164.6|8181.3|8173.3|8168.8|8160.8|0
1721419200000|2024-07-19 20:00:00|8172.8|8164.8|8172.7|8164.7|8181|8173|8166.2|8158.2|0
1721458800000|2024-07-20 07:00:00|8172.6|8164.6|8170.6|8162.6|8172.6|8164.6|8170.6|8162.6|0
1721473200000|2024-07-20 11:00:00|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|0
1721480400000|2024-07-20 13:00:00|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|0
1721491200000|2024-07-20 16:00:00|8170.5|8162.5|8170.5|8162.5|8170.5|8162.5|8170.5|8162.5|0
1721581200000|2024-07-21 17:00:00|8172.5|8164.5|8188.1|8180.1|8188.1|8180.1|8172.5|8164.5|0
1721584800000|2024-07-21 18:00:00|8190.1|8178.1|8187|8175|8190.1|8178.1|8187|8175|0
1721588400000|2024-07-21 19:00:00|8184|8172|8184|8172|8184|8172|8184|8172|0
1721599200000|2024-07-21 22:00:00|8174.7|8162.7|8185.2|8173.2|8186.7|8174.7|8174.7|8162.7|0
1721602800000|2024-07-21 23:00:00|8185.1|8173.1|8191.4|8179.4|8193.4|8181.4|8185.1|8173.1|0
1721606400000|2024-07-22 00:00:00|8191.5|8179.5|8189|8177|8195.5|8183.5|8183|8171|0
1721610000000|2024-07-22 01:00:00|8189.8|8177.8|8172.3|8160.3|8191|8179|8170|8158|0
1721613600000|2024-07-22 02:00:00|8172|8160|8179.3|8167.3|8181|8169|8166.5|8154.5|0
1721617200000|2024-07-22 03:00:00|8179.5|8167.5|8181.8|8169.8|8188.3|8176.3|8179|8167|0
1721620800000|2024-07-22 04:00:00|8182|8170|8182.8|8170.8|8184.3|8172.3|8174.3|8162.3|0
1721624400000|2024-07-22 05:00:00|8182.5|8170.5|8183.8|8171.8|8187|8175|8179.8|8167.8|0
1721628000000|2024-07-22 06:00:00|8183|8171|8202.5|8190.5|8212|8200|8182.5|8170.5|0
1721631600000|2024-07-22 07:00:00|8201.3|8189.3|8191.3|8179.3|8213.8|8201.8|8182|8170|0
1721635200000|2024-07-22 08:00:00|8190.8|8178.8|8204.6|8192.6|8211.4|8199.4|8189.8|8177.8|0
1721638800000|2024-07-22 09:00:00|8204.9|8192.9|8221.9|8209.9|8223.4|8211.4|8198.6|8186.6|0
1721642400000|2024-07-22 10:00:00|8222.6|8210.6|8221.6|8209.6|8231.4|8219.4|8220.9|8208.9|0
1721646000000|2024-07-22 11:00:00|8225.1|8213.1|8228.8|8216.8|8229.1|8217.1|8219.4|8207.4|0
1721649600000|2024-07-22 12:00:00|8229.1|8217.1|8238.1|8226.1|8242.1|8230.1|8226.6|8214.6|0
1721653200000|2024-07-22 13:00:00|8237.6|8225.6|8207.1|8195.1|8247.3|8235.3|8206.3|8194.3|0
1721656800000|2024-07-22 14:00:00|8206.6|8194.6|8219.2|8207.2|8220.2|8208.2|8200.1|8188.1|0
1721660400000|2024-07-22 15:00:00|8218.9|8206.9|8212.9|8200.9|8224.7|8212.7|8201.2|8189.2|0
1721664000000|2024-07-22 16:00:00|8212.7|8200.7|8216.4|8204.4|8219.2|8207.2|8207.2|8195.2|0
1721667600000|2024-07-22 17:00:00|8216.7|8204.7|8221.9|8209.9|8225.4|8213.4|8216.7|8204.7|0
1721671200000|2024-07-22 18:00:00|8221.7|8209.7|8220.7|8208.7|8224.7|8212.7|8215.7|8203.7|0
1721674800000|2024-07-22 19:00:00|8220.2|8208.2|8219.8|8207.8|8223.7|8211.7|8215.9|8203.9|0
1721678400000|2024-07-22 20:00:00|8219.5|8207.5|8218.8|8206.8|8221.4|8209.4|8215.5|8203.5|0
1721682000000|2024-07-22 21:00:00|8219|8207|8217.8|8205.8|8220.3|8208.3|8217.1|8205.1|0
1721685600000|2024-07-22 22:00:00|8220.9|8208.9|8223|8211|8225.2|8213.2|8219.4|8207.4|0
1721689200000|2024-07-22 23:00:00|8222.8|8210.8|8218.5|8206.5|8223.3|8211.3|8217|8205|0
1721692800000|2024-07-23 00:00:00|8218.4|8206.4|8200.9|8188.9|8221|8209|8199.9|8187.9|0
1721696400000|2024-07-23 01:00:00|8201.1|8189.1|8198.9|8186.9|8206.1|8194.1|8191.4|8179.4|0
1721700000000|2024-07-23 02:00:00|8198.4|8186.4|8201.9|8189.9|8205.9|8193.9|8194.9|8182.9|0
1721703600000|2024-07-23 03:00:00|8202.1|8190.1|8191.1|8179.1|8204.4|8192.4|8186.4|8174.4|0
1721707200000|2024-07-23 04:00:00|8192.1|8180.1|8191.9|8179.9|8196.6|8184.6|8189.1|8177.1|0
1721710800000|2024-07-23 05:00:00|8192.1|8180.1|8187.6|8175.6|8192.4|8180.4|8183.1|8171.1|0
1721714400000|2024-07-23 06:00:00|8187.9|8175.9|8184.6|8172.6|8192.1|8180.1|8169.6|8157.6|0
1721718000000|2024-07-23 07:00:00|8186.1|8174.1|8163.9|8151.9|8189.6|8177.6|8162.7|8150.7|0
1721721600000|2024-07-23 08:00:00|8164.9|8152.9|8192.2|8180.2|8196.9|8184.9|8156.7|8144.7|0
1721725200000|2024-07-23 09:00:00|8192.7|8180.7|8206.7|8194.7|8209.2|8197.2|8188.9|8176.9|0
1721728800000|2024-07-23 10:00:00|8206.9|8194.9|8228.4|8216.4|8236.7|8224.7|8206.9|8194.9|0
1721732400000|2024-07-23 11:00:00|8227.9|8215.9|8201.7|8189.7|8237.2|8225.2|8200.9|8188.9|0
1721736000000|2024-07-23 12:00:00|8200.9|8188.9|8185.9|8173.9|8201.4|8189.4|8185.9|8173.9|0
1721739600000|2024-07-23 13:00:00|8186.2|8174.2|8157.4|8145.4|8188.2|8176.2|8155.2|8143.2|0
1721743200000|2024-07-23 14:00:00|8156.9|8144.9|8165.9|8153.9|8176.9|8164.9|8155.7|8143.7|0
1721746800000|2024-07-23 15:00:00|8166.2|8154.2|8163.9|8151.9|8172.4|8160.4|8157.9|8145.9|0
1721750400000|2024-07-23 16:00:00|8164.7|8152.7|8160.7|8148.7|8171.2|8159.2|8156.4|8144.4|0
1721754000000|2024-07-23 17:00:00|8160.2|8148.2|8171.7|8159.7|8172.7|8160.7|8159.4|8147.4|0
1721757600000|2024-07-23 18:00:00|8171.2|8159.2|8177.9|8165.9|8179.2|8167.2|8169.4|8157.4|0
1721761200000|2024-07-23 19:00:00|8177.7|8165.7|8169.1|8157.1|8182.4|8170.4|8167.7|8155.7|0
1721764800000|2024-07-23 20:00:00|8168.3|8156.3|8170|8158|8175.3|8163.3|8165|8153|0
1721768400000|2024-07-23 21:00:00|8170.1|8158.1|8161.4|8149.4|8170.3|8158.3|8161.4|8149.4|0
1721772000000|2024-07-23 22:00:00|8153.1|8141.1|8162|8150|8163.8|8151.8|8153.1|8141.1|0
1721775600000|2024-07-23 23:00:00|8162.1|8150.1|8156.2|8144.2|8162.1|8150.1|8156.2|8144.2|0
1721779200000|2024-07-24 00:00:00|8156.6|8144.6|8155.6|8143.6|8156.8|8144.8|8150.1|8138.1|0
1721782800000|2024-07-24 01:00:00|8161.1|8149.1|8154.9|8142.9|8161.6|8149.6|8153.9|8141.9|0
1721786400000|2024-07-24 02:00:00|8154.6|8142.6|8157.4|8145.4|8160.1|8148.1|8153.6|8141.6|0
1721790000000|2024-07-24 03:00:00|8157.6|8145.6|8153.6|8141.6|8158.4|8146.4|8150.9|8138.9|0
1721793600000|2024-07-24 04:00:00|8153.9|8141.9|8143.9|8131.9|8154.1|8142.1|8140.9|8128.9|0
1721797200000|2024-07-24 05:00:00|8143.6|8131.6|8140.6|8128.6|8147.1|8135.1|8138.4|8126.4|0
1721800800000|2024-07-24 06:00:00|8140.9|8128.9|8125.1|8113.1|8151.4|8139.4|8118.1|8106.1|0
1721804400000|2024-07-24 07:00:00|8123.4|8111.4|8142.2|8130.2|8144.9|8132.9|8114.4|8102.4|0
1721808000000|2024-07-24 08:00:00|8142.4|8130.4|8141.4|8129.4|8144.2|8132.2|8126.2|8114.2|0
1721811600000|2024-07-24 09:00:00|8141.9|8129.9|8155.7|8143.7|8157.7|8145.7|8135.2|8123.2|0
1721815200000|2024-07-24 10:00:00|8155.4|8143.4|8162.2|8150.2|8165.2|8153.2|8152.4|8140.4|0
1721818800000|2024-07-24 11:00:00|8162.4|8150.4|8169.5|8157.5|8175|8163|8158.4|8146.4|0
1721822400000|2024-07-24 12:00:00|8170|8158|8154.2|8142.2|8177.5|8165.5|8152|8140|0
1721826000000|2024-07-24 13:00:00|8155|8143|8157.2|8145.2|8176.2|8164.2|8149.7|8137.7|0
1721829600000|2024-07-24 14:00:00|8157.5|8145.5|8166.9|8154.9|8174.4|8162.4|8147.2|8135.2|0
1721833200000|2024-07-24 15:00:00|8165.9|8153.9|8150.9|8138.9|8168.7|8156.7|8149.4|8137.4|0
1721836800000|2024-07-24 16:00:00|8150.6|8138.6|8149.6|8137.6|8156.9|8144.9|8145.1|8133.1|0
1721840400000|2024-07-24 17:00:00|8149.9|8137.9|8146.1|8134.1|8159.4|8147.4|8146.1|8134.1|0
1721844000000|2024-07-24 18:00:00|8146.6|8134.6|8138.9|8126.9|8150.9|8138.9|8131.6|8119.6|0
1721847600000|2024-07-24 19:00:00|8138.1|8126.1|8135.8|8123.8|8143.4|8131.4|8129.4|8117.4|0
1721851200000|2024-07-24 20:00:00|8135.7|8123.7|8146.8|8134.8|8150.3|8138.3|8134.9|8122.9|0
1721854800000|2024-07-24 21:00:00|8146.6|8134.6|8144.8|8132.8|8147.8|8135.8|8143.8|8131.8|0
1721858400000|2024-07-24 22:00:00|8144.4|8132.4|8146.5|8134.5|8153.7|8141.7|8144.4|8132.4|0
1721862000000|2024-07-24 23:00:00|8146.9|8134.9|8148.6|8136.6|8151|8139|8143.8|8131.8|0
1721865600000|2024-07-25 00:00:00|8147.9|8135.9|8149|8137|8153.2|8141.2|8138.7|8126.7|0
1721869200000|2024-07-25 01:00:00|8149.2|8137.2|8143|8131|8154|8142|8142.5|8130.5|0
1721872800000|2024-07-25 02:00:00|8142.7|8130.7|8140|8128|8147.2|8135.2|8135.7|8123.7|0
1721876400000|2024-07-25 03:00:00|8140.5|8128.5|8143|8131|8147.7|8135.7|8138.5|8126.5|0
1721880000000|2024-07-25 04:00:00|8143.2|8131.2|8143|8131|8145.7|8133.7|8139.5|8127.5|0
1721883600000|2024-07-25 05:00:00|8143.2|8131.2|8135.2|8123.2|8143.7|8131.7|8134.7|8122.7|0
1721887200000|2024-07-25 06:00:00|8135|8123|8110.2|8098.2|8135.5|8123.5|8095.2|8083.2|0
1721890800000|2024-07-25 07:00:00|8112.2|8100.2|8103.5|8091.5|8118.7|8106.7|8078.7|8066.7|0
1721894400000|2024-07-25 08:00:00|8103.7|8091.7|8101.2|8089.2|8104.2|8092.2|8061.7|8049.7|0
1721898000000|2024-07-25 09:00:00|8102|8090|8095.7|8083.7|8102|8090|8081|8069|0
1721901600000|2024-07-25 10:00:00|8096.2|8084.2|8107.7|8095.7|8107.7|8095.7|8084.7|8072.7|0
1721905200000|2024-07-25 11:00:00|8108|8096|8105.7|8093.7|8125.5|8113.5|8102|8090|0
1721908800000|2024-07-25 12:00:00|8104.7|8092.7|8138.3|8126.3|8139.5|8127.5|8104.5|8092.5|0
1721912400000|2024-07-25 13:00:00|8136.8|8124.8|8164.8|8152.8|8171.5|8159.5|8135.3|8123.3|0
1721916000000|2024-07-25 14:00:00|8164|8152|8180.3|8168.3|8181.3|8169.3|8146.6|8134.6|0
1721919600000|2024-07-25 15:00:00|8180.6|8168.6|8214.1|8202.1|8214.1|8202.1|8176.8|8164.8|0
1721923200000|2024-07-25 16:00:00|8214.3|8202.3|8220.1|8208.1|8226.1|8214.1|8208.8|8196.8|0
1721926800000|2024-07-25 17:00:00|8220.8|8208.8|8225.6|8213.6|8234.1|8222.1|8213.8|8201.8|0
1721930400000|2024-07-25 18:00:00|8225.3|8213.3|8206.1|8194.1|8225.6|8213.6|8204.3|8192.3|0
1721934000000|2024-07-25 19:00:00|8205.8|8193.8|8202.7|8190.7|8228.8|8216.8|8202.3|8190.3|0
1721937600000|2024-07-25 20:00:00|8203|8191|8209.3|8197.3|8209.8|8197.8|8193.3|8181.3|0
1721941200000|2024-07-25 21:00:00|8209|8197|8209.2|8197.2|8210.4|8198.4|8206.6|8194.6|0
1721944800000|2024-07-25 22:00:00|8212.1|8200.1|8211.1|8199.1|8219.8|8207.8|8210.1|8198.1|0
1721948400000|2024-07-25 23:00:00|8211.6|8199.6|8217|8205|8217.3|8205.3|8210.3|8198.3|0
1721952000000|2024-07-26 00:00:00|8216.7|8204.7|8220.8|8208.8|8225.3|8213.3|8216|8204|0
1721955600000|2024-07-26 01:00:00|8220.5|8208.5|8236.3|8224.3|8237.8|8225.8|8219.8|8207.8|0
1721959200000|2024-07-26 02:00:00|8235.8|8223.8|8226.3|8214.3|8235.8|8223.8|8225.5|8213.5|0
1721962800000|2024-07-26 03:00:00|8226.5|8214.5|8224.3|8212.3|8230.5|8218.5|8222.5|8210.5|0
1721966400000|2024-07-26 04:00:00|8224.5|8212.5|8218.8|8206.8|8227.3|8215.3|8218.5|8206.5|0
1721970000000|2024-07-26 05:00:00|8218.5|8206.5|8212.3|8200.3|8219|8207|8208.3|8196.3|0
1721973600000|2024-07-26 06:00:00|8212|8200|8207|8195|8218.5|8206.5|8203|8191|0
1721977200000|2024-07-26 07:00:00|8203.5|8191.5|8255.7|8243.7|8258.2|8246.2|8203.3|8191.3|0
1721980800000|2024-07-26 08:00:00|8256.9|8244.9|8268.9|8256.9|8270.2|8258.2|8247.9|8235.9|0
1721984400000|2024-07-26 09:00:00|8268.4|8256.4|8244.7|8232.7|8270.2|8258.2|8238.9|8226.9|0
1721988000000|2024-07-26 10:00:00|8245.2|8233.2|8248.4|8236.4|8255.9|8243.9|8241.4|8229.4|0
1721991600000|2024-07-26 11:00:00|8248.7|8236.7|8263.9|8251.9|8264.4|8252.4|8235.4|8223.4|0
1721995200000|2024-07-26 12:00:00|8263.7|8251.7|8278.9|8266.9|8281.2|8269.2|8258.2|8246.2|0
1721998800000|2024-07-26 13:00:00|8279.2|8267.2|8283.8|8271.8|8285.3|8273.3|8262.2|8250.2|0
1722002400000|2024-07-26 14:00:00|8283.3|8271.3|8286.4|8274.4|8296.2|8284.2|8274.2|8262.2|0
1722006000000|2024-07-26 15:00:00|8286.9|8274.9|8314.2|8302.2|8314.9|8302.9|8281.7|8269.7|0
1722009600000|2024-07-26 16:00:00|8314.7|8302.7|8331.7|8319.7|8334.4|8322.4|8313.9|8301.9|0
1722013200000|2024-07-26 17:00:00|8331.9|8319.9|8320.7|8308.7|8333.9|8321.9|8317.2|8305.2|0
1722016800000|2024-07-26 18:00:00|8320.2|8308.2|8313.7|8301.7|8327.2|8315.2|8313.7|8301.7|0
1722020400000|2024-07-26 19:00:00|8313.4|8301.4|8318.3|8306.3|8322.4|8310.4|8308.7|8296.7|0
1722024000000|2024-07-26 20:00:00|8318.6|8306.6|8318.8|8306.8|8321.4|8309.4|8313.8|8301.8|0
1722063600000|2024-07-27 07:00:00|8319.8|8307.8|8319.4|8307.4|8319.8|8307.8|8319.4|8307.4|0
1722150000000|2024-07-28 07:00:00|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1722157200000|2024-07-28 09:00:00|8317.5|8305.5|8314.6|8302.6|8317.5|8305.5|8314.6|8302.6|0
1722160800000|2024-07-28 10:00:00|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|0
1722164400000|2024-07-28 11:00:00|8311.5|8299.5|8311.1|8299.1|8311.5|8299.5|8311.1|8299.1|0
1722171600000|2024-07-28 13:00:00|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|0
1722189600000|2024-07-28 18:00:00|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|0
1722193200000|2024-07-28 19:00:00|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|0
1722200400000|2024-07-28 21:00:00|8311|8299|8311|8299|8311|8299|8311|8299|0
1722204000000|2024-07-28 22:00:00|8318.8|8306.8|8334.6|8322.6|8335.9|8323.9|8318.5|8306.5|0
1722207600000|2024-07-28 23:00:00|8334.9|8322.9|8331.5|8319.5|8338.3|8326.3|8330.7|8318.7|0
1722211200000|2024-07-29 00:00:00|8331.7|8319.7|8338.4|8326.4|8340.9|8328.9|8320.4|8308.4|0
1722214800000|2024-07-29 01:00:00|8338.6|8326.6|8337.1|8325.1|8343.9|8331.9|8331.9|8319.9|0
1722218400000|2024-07-29 02:00:00|8336.6|8324.6|8327.6|8315.6|8337.4|8325.4|8325.9|8313.9|0
1722222000000|2024-07-29 03:00:00|8327.9|8315.9|8328.1|8316.1|8330.6|8318.6|8323.1|8311.1|0
1722225600000|2024-07-29 04:00:00|8327.9|8315.9|8326.9|8314.9|8332.4|8320.4|8323.6|8311.6|0
1722229200000|2024-07-29 05:00:00|8327.1|8315.1|8327.4|8315.4|8328.4|8316.4|8320.9|8308.9|0
1722232800000|2024-07-29 06:00:00|8326.6|8314.6|8328.6|8316.6|8335.1|8323.1|8323.1|8311.1|0
1722236400000|2024-07-29 07:00:00|8325.6|8313.6|8342.4|8330.4|8350.4|8338.4|8320.9|8308.9|0
1722240000000|2024-07-29 08:00:00|8340.9|8328.9|8356.4|8344.4|8373.9|8361.9|8339.6|8327.6|0
1722243600000|2024-07-29 09:00:00|8356.2|8344.2|8366.7|8354.7|8374.4|8362.4|8352.7|8340.7|0
1722247200000|2024-07-29 10:00:00|8367.7|8355.7|8354.4|8342.4|8375.2|8363.2|8350.2|8338.2|0
1722250800000|2024-07-29 11:00:00|8352.7|8340.7|8363.1|8351.1|8363.8|8351.8|8342.4|8330.4|0
1722254400000|2024-07-29 12:00:00|8362.6|8350.6|8352.1|8340.1|8371.1|8359.1|8351.3|8339.3|0
1722258000000|2024-07-29 13:00:00|8351.6|8339.6|8335.1|8323.1|8354.6|8342.6|8323.3|8311.3|0
1722261600000|2024-07-29 14:00:00|8333.3|8321.3|8308.4|8296.4|8338.4|8326.4|8301.1|8289.1|0
1722265200000|2024-07-29 15:00:00|8307.4|8295.4|8303.9|8291.9|8309.4|8297.4|8292.9|8280.9|0
1722268800000|2024-07-29 16:00:00|8304.4|8292.4|8297.1|8285.1|8309.4|8297.4|8294.4|8282.4|0
1722272400000|2024-07-29 17:00:00|8296.9|8284.9|8287.9|8275.9|8298.9|8286.9|8283.9|8271.9|0
1722276000000|2024-07-29 18:00:00|8287.4|8275.4|8288.4|8276.4|8294.9|8282.9|8283.9|8271.9|0
1722279600000|2024-07-29 19:00:00|8288.6|8276.6|8286.3|8274.3|8299.9|8287.9|8286.3|8274.3|0
1722283200000|2024-07-29 20:00:00|8287.5|8275.5|8290.1|8278.1|8291.7|8279.7|8284.3|8272.3|0
1722286800000|2024-07-29 21:00:00|8289.6|8277.6|8290.8|8278.8|8291.2|8279.2|8289|8277|0
1722290400000|2024-07-29 22:00:00|8292.4|8280.4|8289.2|8277.2|8296.7|8284.7|8286.5|8274.5|0
1722294000000|2024-07-29 23:00:00|8289.3|8277.3|8277.7|8265.7|8289.5|8277.5|8272.6|8260.6|0
1722297600000|2024-07-30 00:00:00|8277.5|8265.5|8282.5|8270.5|8282.5|8270.5|8265.7|8253.7|0
1722301200000|2024-07-30 01:00:00|8282.7|8270.7|8268.2|8256.2|8282.7|8270.7|8265|8253|0
1722304800000|2024-07-30 02:00:00|8268.5|8256.5|8272.7|8260.7|8273|8261|8265|8253|0
1722308400000|2024-07-30 03:00:00|8273|8261|8285|8273|8285.2|8273.2|8273|8261|0
1722312000000|2024-07-30 04:00:00|8285.2|8273.2|8291|8279|8293|8281|8285|8273|0
1722315600000|2024-07-30 05:00:00|8291.2|8279.2|8299.5|8287.5|8301|8289|8289.2|8277.2|0
1722319200000|2024-07-30 06:00:00|8299.2|8287.2|8276.2|8264.2|8303.5|8291.5|8268.2|8256.2|0
1722322800000|2024-07-30 07:00:00|8282.2|8270.2|8255.7|8243.7|8289.7|8277.7|8248.7|8236.7|0
1722326400000|2024-07-30 08:00:00|8256.7|8244.7|8261.5|8249.5|8262.5|8250.5|8238.7|8226.7|0
1722330000000|2024-07-30 09:00:00|8261.2|8249.2|8274.7|8262.7|8276.5|8264.5|8257.2|8245.2|0
1722333600000|2024-07-30 10:00:00|8275.2|8263.2|8284|8272|8284.3|8272.3|8271.7|8259.7|0
1722337200000|2024-07-30 11:00:00|8284.5|8272.5|8285.5|8273.5|8288.8|8276.8|8281|8269|0
1722340800000|2024-07-30 12:00:00|8285.2|8273.2|8281.7|8269.7|8291.2|8279.2|8278.2|8266.2|0
1722344400000|2024-07-30 13:00:00|8282.5|8270.5|8294.5|8282.5|8299.5|8287.5|8281.2|8269.2|0
1722348000000|2024-07-30 14:00:00|8294.2|8282.2|8294.4|8282.4|8304.9|8292.9|8288.9|8276.9|0
1722351600000|2024-07-30 15:00:00|8293.9|8281.9|8266.2|8254.2|8295.4|8283.4|8264.2|8252.2|0
1722355200000|2024-07-30 16:00:00|8266.4|8254.4|8264.9|8252.9|8281.7|8269.7|8261.2|8249.2|0
1722358800000|2024-07-30 17:00:00|8265.2|8253.2|8274.9|8262.9|8279.2|8267.2|8259.9|8247.9|0
1722362400000|2024-07-30 18:00:00|8275.4|8263.4|8280.2|8268.2|8286.9|8274.9|8275.4|8263.4|0
1722366000000|2024-07-30 19:00:00|8279.7|8267.7|8299.6|8287.6|8305.4|8293.4|8276.9|8264.9|0
1722369600000|2024-07-30 20:00:00|8300|8288|8285.8|8273.8|8302.8|8290.8|8273.5|8261.5|0
1722373200000|2024-07-30 21:00:00|8286.1|8274.1|8287.4|8275.4|8289.8|8277.8|8285.2|8273.2|0
1722376800000|2024-07-30 22:00:00|8286.8|8274.8|8295.8|8283.8|8304.4|8292.4|8286|8274|0
1722380400000|2024-07-30 23:00:00|8295.9|8283.9|8307|8295|8307|8295|8295.3|8283.3|0
1722384000000|2024-07-31 00:00:00|8306.5|8294.5|8304.5|8292.5|8312.3|8300.3|8298.5|8286.5|0
1722387600000|2024-07-31 01:00:00|8304.8|8292.8|8299.5|8287.5|8310.3|8298.3|8294.5|8282.5|0
1722391200000|2024-07-31 02:00:00|8299.3|8287.3|8308.5|8296.5|8310.8|8298.8|8295.3|8283.3|0
1722394800000|2024-07-31 03:00:00|8309.5|8297.5|8314|8302|8314.3|8302.3|8305|8293|0
1722398400000|2024-07-31 04:00:00|8314.3|8302.3|8322.3|8310.3|8322.3|8310.3|8310|8298|0
1722402000000|2024-07-31 05:00:00|8322|8310|8340.3|8328.3|8346|8334|8320.5|8308.5|0
1722405600000|2024-07-31 06:00:00|8340.5|8328.5|8362.8|8350.8|8370.5|8358.5|8337.5|8325.5|0
1722409200000|2024-07-31 07:00:00|8361|8349|8385|8373|8388.5|8376.5|8353.8|8341.8|0
1722412800000|2024-07-31 08:00:00|8386|8374|8395.3|8383.3|8398.8|8386.8|8375|8363|0
1722416400000|2024-07-31 09:00:00|8395.8|8383.8|8398.6|8386.6|8407.6|8395.6|8389.3|8377.3|0
1722420000000|2024-07-31 10:00:00|8398.1|8386.1|8399.1|8387.1|8403.1|8391.1|8394.1|8382.1|0
1722423600000|2024-07-31 11:00:00|8397.1|8385.1|8381.5|8369.5|8397.8|8385.8|8373.3|8361.3|0
1722427200000|2024-07-31 12:00:00|8382|8370|8375.8|8363.8|8385.3|8373.3|8369.3|8357.3|0
1722430800000|2024-07-31 13:00:00|8376.3|8364.3|8351|8339|8380.8|8368.8|8346.5|8334.5|0
1722434400000|2024-07-31 14:00:00|8351.5|8339.5|8355.3|8343.3|8378.3|8366.3|8351.5|8339.5|0
1722438000000|2024-07-31 15:00:00|8355|8343|8372.4|8360.4|8376.9|8364.9|8349.5|8337.5|0
1722441600000|2024-07-31 16:00:00|8371.9|8359.9|8384.1|8372.1|8392.4|8380.4|8371.4|8359.4|0
1722445200000|2024-07-31 17:00:00|8383.6|8371.6|8389.4|8377.4|8389.4|8377.4|8372.9|8360.9|0
1722448800000|2024-07-31 18:00:00|8388.1|8376.1|8406.6|8394.6|8408.1|8396.1|8382.9|8370.9|0
1722452400000|2024-07-31 19:00:00|8405.9|8393.9|8368.1|8356.1|8408.9|8396.9|8368.1|8356.1|0
1722456000000|2024-07-31 20:00:00|8367.6|8355.6|8378.7|8366.7|8387.2|8375.2|8367.3|8355.3|0
1722459600000|2024-07-31 21:00:00|8378.6|8366.6|8380.5|8368.5|8380.8|8368.8|8378.3|8366.3|0
1722463200000|2024-07-31 22:00:00|8381.8|8369.8|8389.6|8377.6|8390.8|8378.8|8380.7|8368.7|0
1722466800000|2024-07-31 23:00:00|8389.7|8377.7|8391.8|8379.8|8393.7|8381.7|8387.9|8375.9|0
1722470400000|2024-08-01 00:00:00|8391.6|8379.6|8392.7|8380.7|8401.2|8389.2|8385.2|8373.2|0
1722474000000|2024-08-01 01:00:00|8392.4|8380.4|8381.4|8369.4|8397.7|8385.7|8377.7|8365.7|0
1722477600000|2024-08-01 02:00:00|8381.2|8369.2|8379.7|8367.7|8387.2|8375.2|8375.7|8363.7|0
1722481200000|2024-08-01 03:00:00|8379.4|8367.4|8384.4|8372.4|8385.4|8373.4|8375.9|8363.9|0
1722484800000|2024-08-01 04:00:00|8384.7|8372.7|8382.7|8370.7|8385.9|8373.9|8380.7|8368.7|0
1722488400000|2024-08-01 05:00:00|8382.9|8370.9|8392.2|8380.2|8393.7|8381.7|8378.7|8366.7|0
1722492000000|2024-08-01 06:00:00|8391.9|8379.9|8395.7|8383.7|8399.9|8387.9|8377.9|8365.9|0
1722495600000|2024-08-01 07:00:00|8396.9|8384.9|8374.1|8362.1|8410.2|8398.2|8368.2|8356.2|0
1722499200000|2024-08-01 08:00:00|8373.8|8361.8|8341.6|8329.6|8380.1|8368.1|8341.1|8329.1|0
1722502800000|2024-08-01 09:00:00|8342.1|8330.1|8364.6|8352.6|8366.3|8354.3|8340.3|8328.3|0
1722506400000|2024-08-01 10:00:00|8364.3|8352.3|8382.1|8370.1|8386.6|8374.6|8359.3|8347.3|0
1722510000000|2024-08-01 11:00:00|8390.8|8378.8|8366.7|8354.7|8403.6|8391.6|8365.7|8353.7|0
1722513600000|2024-08-01 12:00:00|8366.4|8354.4|8381.7|8369.7|8388.2|8376.2|8365.4|8353.4|0
1722517200000|2024-08-01 13:00:00|8380.9|8368.9|8381.4|8369.4|8409.7|8397.7|8375.2|8363.2|0
1722520800000|2024-08-01 14:00:00|8380.7|8368.7|8286.9|8274.9|8380.7|8368.7|8279.4|8267.4|0
1722524400000|2024-08-01 15:00:00|8286.4|8274.4|8275.9|8263.9|8291.7|8279.7|8264.7|8252.7|0
1722528000000|2024-08-01 16:00:00|8276.7|8264.7|8270.4|8258.4|8283.4|8271.4|8260.7|8248.7|0
1722531600000|2024-08-01 17:00:00|8270.9|8258.9|8276.4|8264.4|8276.9|8264.9|8262.4|8250.4|0
1722535200000|2024-08-01 18:00:00|8275.4|8263.4|8279.4|8267.4|8283.2|8271.2|8266.9|8254.9|0
1722538800000|2024-08-01 19:00:00|8278.2|8266.2|8307.1|8295.1|8311.2|8299.2|8277.2|8265.2|0
1722542400000|2024-08-01 20:00:00|8306.8|8294.8|8300.9|8288.9|8307.7|8295.7|8286.7|8274.7|0
1722546000000|2024-08-01 21:00:00|8300.5|8288.5|8297.7|8285.7|8302.1|8290.1|8296.3|8284.3|0
1722549600000|2024-08-01 22:00:00|8300.6|8288.6|8290.4|8278.4|8303.4|8291.4|8287|8275|0
1722553200000|2024-08-01 23:00:00|8290.3|8278.3|8298.5|8286.5|8300.3|8288.3|8287.3|8275.3|0
1722556800000|2024-08-02 00:00:00|8298|8286|8295|8283|8301.5|8289.5|8285|8273|0
1722560400000|2024-08-02 01:00:00|8294.8|8282.8|8297|8285|8306.3|8294.3|8290|8278|0
1722564000000|2024-08-02 02:00:00|8297.3|8285.3|8281.5|8269.5|8297.8|8285.8|8267.5|8255.5|0
1722567600000|2024-08-02 03:00:00|8282.3|8270.3|8296|8284|8301.3|8289.3|8282.3|8270.3|0
1722571200000|2024-08-02 04:00:00|8296.3|8284.3|8284.5|8272.5|8299.8|8287.8|8280.8|8268.8|0
1722574800000|2024-08-02 05:00:00|8284.3|8272.3|8257.3|8245.3|8292.5|8280.5|8252|8240|0
1722578400000|2024-08-02 06:00:00|8255.5|8243.5|8234.5|8222.5|8261.8|8249.8|8208.5|8196.5|0
1722582000000|2024-08-02 07:00:00|8228.5|8216.5|8257.6|8245.6|8277.3|8265.3|8221|8209|0
1722585600000|2024-08-02 08:00:00|8256.6|8244.6|8269.3|8257.3|8274.5|8262.5|8254|8242|0
1722589200000|2024-08-02 09:00:00|8268.5|8256.5|8241.8|8229.8|8271.5|8259.5|8236.5|8224.5|0
1722592800000|2024-08-02 10:00:00|8242.3|8230.3|8253|8241|8262|8250|8231|8219|0
1722596400000|2024-08-02 11:00:00|8255|8243|8267|8255|8269.8|8257.8|8244|8232|0
1722600000000|2024-08-02 12:00:00|8266.8|8254.8|8230.8|8218.8|8290|8278|8230.5|8218.5|0
1722603600000|2024-08-02 13:00:00|8230.5|8218.5|8211.5|8199.5|8237.8|8225.8|8198.8|8186.8|0
1722607200000|2024-08-02 14:00:00|8212|8200|8177.6|8165.6|8224.5|8212.5|8167.6|8155.6|0
1722610800000|2024-08-02 15:00:00|8177.9|8165.9|8193.1|8181.1|8197.6|8185.6|8162.9|8150.9|0
1722614400000|2024-08-02 16:00:00|8192.9|8180.9|8204.1|8192.1|8209.1|8197.1|8182.6|8170.6|0
1722618000000|2024-08-02 17:00:00|8204.6|8192.6|8192.1|8180.1|8208.6|8196.6|8191.1|8179.1|0
1722621600000|2024-08-02 18:00:00|8191.4|8179.4|8205.6|8193.6|8213.4|8201.4|8185.1|8173.1|0
1722625200000|2024-08-02 19:00:00|8205.9|8193.9|8224.9|8212.9|8232.9|8220.9|8195.6|8183.6|0
1722628800000|2024-08-02 20:00:00|8224.5|8212.5|8206.1|8194.1|8224.5|8212.5|8204.7|8192.7|0
1722664800000|2024-08-03 06:00:00|8204.6|8195.6|8205.4|8196.4|8205.4|8196.4|8204.6|8195.6|0
1722672000000|2024-08-03 08:00:00|8205.2|8196.2|8205.2|8196.2|8205.2|8196.2|8205.2|8196.2|0
1722690000000|2024-08-03 13:00:00|8201.4|8192.4|8200.4|8191.4|8201.4|8192.4|8200.4|8191.4|0
1722693600000|2024-08-03 14:00:00|8200.2|8191.2|8198.6|8189.6|8200.2|8191.2|8198.6|8189.6|0
1722697200000|2024-08-03 15:00:00|8196.5|8187.5|8196.5|8187.5|8196.5|8187.5|8196.5|8187.5|0
1722700800000|2024-08-03 16:00:00|8196.3|8187.3|8196.9|8187.9|8196.9|8187.9|8196.3|8187.3|0
1722704400000|2024-08-03 17:00:00|8196.7|8187.7|8196.3|8187.3|8196.7|8187.7|8196.3|8187.3|0
1722711600000|2024-08-03 19:00:00|8191.8|8182.8|8189.2|8180.2|8191.8|8182.8|8189.2|8180.2|0
1722715200000|2024-08-03 20:00:00|8189.1|8180.1|8186.8|8177.8|8189.1|8180.1|8186.8|8177.8|0
1722722400000|2024-08-03 22:00:00|8183.8|8174.8|8184.8|8175.8|8184.8|8175.8|8183.8|8174.8|0
1722726000000|2024-08-03 23:00:00|8184.9|8175.9|8184.9|8175.9|8184.9|8175.9|8184.9|8175.9|0
1722733200000|2024-08-04 01:00:00|8184.5|8175.5|8184.5|8175.5|8184.5|8175.5|8184.5|8175.5|0
1722751200000|2024-08-04 06:00:00|8184.8|8175.8|8184.8|8175.8|8184.8|8175.8|8184.8|8175.8|0
1722754800000|2024-08-04 07:00:00|8189.3|8180.3|8189.3|8180.3|8189.3|8180.3|8189.3|8180.3|0
1722772800000|2024-08-04 12:00:00|8187.1|8178.1|8187.1|8178.1|8187.1|8178.1|8187.1|8178.1|0
1722780000000|2024-08-04 14:00:00|8187|8178|8178.7|8169.7|8187|8178|8178.2|8169.2|0
1722783600000|2024-08-04 15:00:00|8177.1|8168.1|8180.5|8171.5|8180.5|8171.5|8177.1|8168.1|0
1722787200000|2024-08-04 16:00:00|8180.6|8171.6|8181.5|8172.5|8181.5|8172.5|8180.6|8171.6|0
1722790800000|2024-08-04 17:00:00|8181.3|8172.3|8181|8172|8181.3|8172.3|8181|8172|0
1722794400000|2024-08-04 18:00:00|8180|8171|8183.2|8174.2|8183.2|8174.2|8180|8171|0
1722798000000|2024-08-04 19:00:00|8182.1|8173.1|8179.9|8170.9|8182.1|8173.1|8179.9|8170.9|0
1722801600000|2024-08-04 20:00:00|8175.4|8166.4|8175.4|8166.4|8175.4|8166.4|8170.9|8161.9|0
1722805200000|2024-08-04 21:00:00|8175.6|8166.6|8177.8|8168.8|8177.8|8168.8|8175.6|8166.6|0
1722808800000|2024-08-04 22:00:00|8204.6|8195.6|8185.7|8176.7|8205.1|8196.1|8159.9|8150.9|0
1722812400000|2024-08-04 23:00:00|8185.8|8176.8|8173.4|8164.4|8187|8178|8157.7|8148.7|0
1722816000000|2024-08-05 00:00:00|8172.7|8163.7|8156.5|8147.5|8201.2|8192.2|8150|8141|0
1722819600000|2024-08-05 01:00:00|8156|8147|8170.7|8161.7|8180|8171|8141.2|8132.2|0
1722823200000|2024-08-05 02:00:00|8171|8162|8172.7|8163.7|8183.5|8174.5|8155.7|8146.7|0
1722826800000|2024-08-05 03:00:00|8175.7|8166.7|8149.2|8140.2|8179.5|8170.5|8147.2|8138.2|0
1722830400000|2024-08-05 04:00:00|8149|8140|8109|8100|8150.5|8141.5|8105.2|8096.2|0
1722834000000|2024-08-05 05:00:00|8108|8099|8071|8062|8113|8104|8053.2|8044.2|0
1722837600000|2024-08-05 06:00:00|8067.7|8058.7|8035.2|8026.2|8092.5|8083.5|8012.7|8003.7|0
1722841200000|2024-08-05 07:00:00|8036.2|8027.2|7995.5|7986.5|8046.7|8037.7|7972.2|7963.2|0
1722844800000|2024-08-05 08:00:00|7996.2|7987.2|8000.5|7991.5|8027.5|8018.5|7982.7|7973.7|0
1722848400000|2024-08-05 09:00:00|8000.3|7991.3|8021|8012|8022|8013|7980|7971|0
1722852000000|2024-08-05 10:00:00|8020.5|8011.5|7984.5|7975.5|8030.5|8021.5|7969.8|7960.8|0
1722855600000|2024-08-05 11:00:00|7987.5|7978.5|7946.5|7937.5|7996.8|7987.8|7939|7930|0
1722859200000|2024-08-05 12:00:00|7946|7937|7930|7921|7956|7947|7918|7909|0
1722862800000|2024-08-05 13:00:00|7930.5|7921.5|7929.5|7920.5|7935.8|7926.8|7925.5|7916.5|0
1722866400000|2024-08-05 14:00:00|7959.8|7950.8|7987.2|7978.2|8012.9|8003.9|7959.8|7950.8|0
1722870000000|2024-08-05 15:00:00|7987.9|7978.9|8016.4|8007.4|8026.9|8017.9|7976.9|7967.9|0
1722873600000|2024-08-05 16:00:00|8017.2|8008.2|8012.9|8003.9|8060.9|8051.9|8009.4|8000.4|0
1722877200000|2024-08-05 17:00:00|8012.4|8003.4|8026.9|8017.9|8030.7|8021.7|8003.9|7994.9|0
1722880800000|2024-08-05 18:00:00|8017.9|8008.9|8015.4|8006.4|8042.4|8033.4|8012.4|8003.4|0
1722884400000|2024-08-05 19:00:00|8016.7|8007.7|8008.9|7999.9|8019.9|8010.9|8001.2|7992.2|0
1722888000000|2024-08-05 20:00:00|8009.3|8000.3|8039.3|8030.3|8044.1|8035.1|8003.5|7994.5|0
1722891600000|2024-08-05 21:00:00|8039.2|8030.2|8041.1|8032.1|8041.3|8032.3|8034.9|8025.9|0
1722895200000|2024-08-05 22:00:00|8042.6|8033.6|8049.3|8040.3|8067|8058|8038.8|8029.8|0
1722898800000|2024-08-05 23:00:00|8049.4|8040.4|8057.9|8048.9|8061.2|8052.2|8042.8|8033.8|0
1722902400000|2024-08-06 00:00:00|8058|8049|8082|8073|8085|8076|8043|8034|0
1722906000000|2024-08-06 01:00:00|8081.8|8072.8|8068.3|8059.3|8095|8086|8052.5|8043.5|0
1722909600000|2024-08-06 02:00:00|8068.5|8059.5|8059.5|8050.5|8073.3|8064.3|8054.5|8045.5|0
1722913200000|2024-08-06 03:00:00|8059.8|8050.8|8075.8|8066.8|8083|8074|8058.5|8049.5|0
1722916800000|2024-08-06 04:00:00|8076.3|8067.3|8076.3|8067.3|8080.3|8071.3|8069.5|8060.5|0
1722920400000|2024-08-06 05:00:00|8076|8067|8101.3|8092.3|8107.5|8098.5|8058.3|8049.3|0
1722924000000|2024-08-06 06:00:00|8104.3|8095.3|8066.8|8057.8|8124.5|8115.5|8061.5|8052.5|0
1722927600000|2024-08-06 07:00:00|8063.3|8054.3|8042.5|8033.5|8063.3|8054.3|8023.5|8014.5|0
1722931200000|2024-08-06 08:00:00|8043.3|8034.3|8022|8013|8045.5|8036.5|8001.8|7992.8|0
1722934800000|2024-08-06 09:00:00|8021|8012|7999|7990|8021|8012|7970|7961|0
1722938400000|2024-08-06 10:00:00|7998|7989|8018.5|8009.5|8029|8020|7975|7966|0
1722942000000|2024-08-06 11:00:00|8019.5|8010.5|7995.7|7986.7|8024.5|8015.5|7973.5|7964.5|0
1722945600000|2024-08-06 12:00:00|7996.2|7987.2|7961.2|7952.2|7996.2|7987.2|7952.7|7943.7|0
1722949200000|2024-08-06 13:00:00|7961|7952|8018.2|8009.2|8020.7|8011.7|7957.7|7948.7|0
1722952800000|2024-08-06 14:00:00|8015.7|8006.7|8046.9|8037.9|8056.6|8047.6|8005.2|7996.2|0
1722956400000|2024-08-06 15:00:00|8046.4|8037.4|8039.4|8030.4|8056.6|8047.6|8020.6|8011.6|0
1722960000000|2024-08-06 16:00:00|8039.1|8030.1|8055.1|8046.1|8057.6|8048.6|8032.9|8023.9|0
1722963600000|2024-08-06 17:00:00|8055.6|8046.6|8078.6|8069.6|8082.9|8073.9|8053.1|8044.1|0
1722967200000|2024-08-06 18:00:00|8078.9|8069.9|8087.6|8078.6|8096.4|8087.4|8072.6|8063.6|0
1722970800000|2024-08-06 19:00:00|8087.4|8078.4|8072.2|8063.2|8095.4|8086.4|8072.1|8063.1|0
1722974400000|2024-08-06 20:00:00|8073.8|8064.8|8052.9|8043.9|8090.6|8081.6|8042.5|8033.5|0
1722978000000|2024-08-06 21:00:00|8051.9|8042.9|8042.6|8033.6|8055.9|8046.9|8039.2|8030.2|0
1722981600000|2024-08-06 22:00:00|8039.1|8030.1|8052.3|8043.3|8068.5|8059.5|8039.1|8030.1|0
1722985200000|2024-08-06 23:00:00|8052.2|8043.2|8049.3|8040.3|8059.7|8050.7|8043.4|8034.4|0
1722988800000|2024-08-07 00:00:00|8048.3|8039.3|8083|8074|8088|8079|8041.7|8032.7|0
1722992400000|2024-08-07 01:00:00|8083.5|8074.5|8118.2|8109.2|8121|8112|8078.7|8069.7|0
1722996000000|2024-08-07 02:00:00|8118.5|8109.5|8114.5|8105.5|8129.2|8120.2|8110.7|8101.7|0
1722999600000|2024-08-07 03:00:00|8114.2|8105.2|8124.7|8115.7|8126.2|8117.2|8111.5|8102.5|0
1723003200000|2024-08-07 04:00:00|8126.2|8117.2|8132.5|8123.5|8136.7|8127.7|8123.7|8114.7|0
1723006800000|2024-08-07 05:00:00|8132.2|8123.2|8126.7|8117.7|8136.7|8127.7|8117.7|8108.7|0
1723010400000|2024-08-07 06:00:00|8125.2|8116.2|8088|8079|8128.7|8119.7|8085.5|8076.5|0
1723014000000|2024-08-07 07:00:00|8088.7|8079.7|8104.3|8095.3|8114.2|8105.2|8063.2|8054.2|0
1723017600000|2024-08-07 08:00:00|8104|8095|8096|8087|8107.5|8098.5|8071.3|8062.3|0
1723021200000|2024-08-07 09:00:00|8095.5|8086.5|8102.8|8093.8|8103|8094|8083|8074|0
1723024800000|2024-08-07 10:00:00|8102|8093|8116.8|8107.8|8118.8|8109.8|8101|8092|0
1723028400000|2024-08-07 11:00:00|8116.5|8107.5|8124.6|8115.6|8129.8|8120.8|8113|8104|0
1723032000000|2024-08-07 12:00:00|8125.1|8116.1|8141.8|8132.8|8143.3|8134.3|8109.8|8100.8|0
1723035600000|2024-08-07 13:00:00|8141.1|8132.1|8179.8|8170.8|8180.6|8171.6|8140.8|8131.8|0
1723039200000|2024-08-07 14:00:00|8180.6|8171.6|8170.3|8161.3|8183.1|8174.1|8152.3|8143.3|0
1723042800000|2024-08-07 15:00:00|8172.1|8163.1|8147.9|8138.9|8175.1|8166.1|8132.6|8123.6|0
1723046400000|2024-08-07 16:00:00|8147.4|8138.4|8120.9|8111.9|8147.6|8138.6|8120.1|8111.1|0
1723050000000|2024-08-07 17:00:00|8120.1|8111.1|8107.9|8098.9|8130.9|8121.9|8101.1|8092.1|0
1723053600000|2024-08-07 18:00:00|8107.1|8098.1|8091.6|8082.6|8107.9|8098.9|8076.6|8067.6|0
1723057200000|2024-08-07 19:00:00|8091.9|8082.9|8091.6|8082.6|8108.4|8099.4|8087.1|8078.1|0
1723060800000|2024-08-07 20:00:00|8090.2|8081.2|8066.2|8057.2|8098.3|8089.3|8060.4|8051.4|0
1723064400000|2024-08-07 21:00:00|8066.5|8057.5|8076.8|8067.8|8077.4|8068.4|8064|8055|0
1723068000000|2024-08-07 22:00:00|8079.9|8070.9|8086.6|8077.6|8094.6|8085.6|8074.9|8065.9|0
1723071600000|2024-08-07 23:00:00|8086.7|8077.7|8073.9|8064.9|8088.3|8079.3|8051.7|8042.7|0
1723075200000|2024-08-08 00:00:00|8074.7|8065.7|8071.9|8062.9|8092.4|8083.4|8064.9|8055.9|0
1723078800000|2024-08-08 01:00:00|8072.4|8063.4|8093.9|8084.9|8096.4|8087.4|8069.9|8060.9|0
1723082400000|2024-08-08 02:00:00|8094.1|8085.1|8116.1|8107.1|8116.1|8107.1|8094.1|8085.1|0
1723086000000|2024-08-08 03:00:00|8116.4|8107.4|8114.4|8105.4|8127.1|8118.1|8113.1|8104.1|0
1723089600000|2024-08-08 04:00:00|8115.1|8106.1|8099.9|8090.9|8115.4|8106.4|8093.4|8084.4|0
1723093200000|2024-08-08 05:00:00|8100.4|8091.4|8100.4|8091.4|8114.4|8105.4|8095.1|8086.1|0
1723096800000|2024-08-08 06:00:00|8100.6|8091.6|8119.6|8110.6|8137.1|8128.1|8093.1|8084.1|0
1723100400000|2024-08-08 07:00:00|8119.9|8110.9|8082.2|8073.2|8119.9|8110.9|8065.9|8056.9|0
1723104000000|2024-08-08 08:00:00|8079.9|8070.9|8095.7|8086.7|8098.7|8089.7|8071.4|8062.4|0
1723107600000|2024-08-08 09:00:00|8095.4|8086.4|8082.7|8073.7|8104.4|8095.4|8076.7|8067.7|0
1723111200000|2024-08-08 10:00:00|8082.4|8073.4|8081.9|8072.9|8097.7|8088.7|8078.2|8069.2|0
1723114800000|2024-08-08 11:00:00|8082.9|8073.9|8082.1|8073.1|8088.7|8079.7|8070.2|8061.2|0
1723118400000|2024-08-08 12:00:00|8081.8|8072.8|8107.3|8098.3|8122.1|8113.1|8070.3|8061.3|0
1723122000000|2024-08-08 13:00:00|8107.6|8098.6|8132.6|8123.6|8141.8|8132.8|8103.1|8094.1|0
1723125600000|2024-08-08 14:00:00|8132.3|8123.3|8158.5|8149.5|8159.3|8150.3|8128.6|8119.6|0
1723129200000|2024-08-08 15:00:00|8158.8|8149.8|8148.8|8139.8|8160.8|8151.8|8138.8|8129.8|0
1723132800000|2024-08-08 16:00:00|8148.3|8139.3|8142.5|8133.5|8153.8|8144.8|8135.3|8126.3|0
1723136400000|2024-08-08 17:00:00|8142.8|8133.8|8159.3|8150.3|8161.8|8152.8|8134.3|8125.3|0
1723140000000|2024-08-08 18:00:00|8158.5|8149.5|8171.5|8162.5|8174|8165|8156.8|8147.8|0
1723143600000|2024-08-08 19:00:00|8171|8162|8162.7|8153.7|8176.8|8167.8|8156.8|8147.8|0
1723147200000|2024-08-08 20:00:00|8163.2|8154.2|8167.2|8158.2|8175.3|8166.3|8163.2|8154.2|0
1723150800000|2024-08-08 21:00:00|8167.9|8158.9|8164.7|8155.7|8168|8159|8164.2|8155.2|0
1723154400000|2024-08-08 22:00:00|8164|8155|8167.5|8158.5|8169.9|8160.9|8161.4|8152.4|0
1723158000000|2024-08-08 23:00:00|8167.8|8158.8|8172.5|8163.5|8178.5|8169.5|8165.3|8156.3|0
1723161600000|2024-08-09 00:00:00|8171.3|8162.3|8149.1|8140.1|8171.3|8162.3|8140.6|8131.6|0
1723165200000|2024-08-09 01:00:00|8148.9|8139.9|8160.6|8151.6|8162.6|8153.6|8146.4|8137.4|0
1723168800000|2024-08-09 02:00:00|8160.1|8151.1|8178.9|8169.9|8179.1|8170.1|8158.6|8149.6|0
1723172400000|2024-08-09 03:00:00|8179.1|8170.1|8173.9|8164.9|8179.1|8170.1|8166.1|8157.1|0
1723176000000|2024-08-09 04:00:00|8173.6|8164.6|8151.6|8142.6|8174.1|8165.1|8149.6|8140.6|0
1723179600000|2024-08-09 05:00:00|8151.9|8142.9|8165.6|8156.6|8169.1|8160.1|8146.1|8137.1|0
1723183200000|2024-08-09 06:00:00|8163.1|8154.1|8158.9|8149.9|8168.1|8159.1|8151.4|8142.4|0
1723186800000|2024-08-09 07:00:00|8158.1|8149.1|8185.5|8176.5|8185.8|8176.8|8149.1|8140.1|0
1723190400000|2024-08-09 08:00:00|8187|8178|8205.5|8196.5|8206.8|8197.8|8180.3|8171.3|0
1723194000000|2024-08-09 09:00:00|8205.3|8196.3|8195.8|8186.8|8209.8|8200.8|8190.5|8181.5|0
1723197600000|2024-08-09 10:00:00|8196|8187|8184.8|8175.8|8196.3|8187.3|8184.3|8175.3|0
1723201200000|2024-08-09 11:00:00|8185|8176|8184.9|8175.9|8192.5|8183.5|8174.9|8165.9|0
1723204800000|2024-08-09 12:00:00|8184.7|8175.7|8162.9|8153.9|8185.4|8176.4|8158.2|8149.2|0
1723208400000|2024-08-09 13:00:00|8163.4|8154.4|8163.4|8154.4|8170.4|8161.4|8147.7|8138.7|0
1723212000000|2024-08-09 14:00:00|8162.9|8153.9|8178.1|8169.1|8180.6|8171.6|8160.2|8151.2|0
1723215600000|2024-08-09 15:00:00|8177.3|8168.3|8161.1|8152.1|8185.3|8176.3|8161.1|8152.1|0
1723219200000|2024-08-09 16:00:00|8161.6|8152.6|8178.8|8169.8|8180.6|8171.6|8161.1|8152.1|0
1723222800000|2024-08-09 17:00:00|8179.1|8170.1|8192.1|8183.1|8206.8|8197.8|8178.3|8169.3|0
1723226400000|2024-08-09 18:00:00|8192.6|8183.6|8192.8|8183.8|8197.1|8188.1|8183.6|8174.6|0
1723230000000|2024-08-09 19:00:00|8192.6|8183.6|8199.8|8190.8|8205.3|8196.3|8190.6|8181.6|0
1723233600000|2024-08-09 20:00:00|8199|8190|8195.2|8186.2|8200.8|8191.8|8192.5|8183.5|0
1723269600000|2024-08-10 06:00:00|8197.2|8188.2|8197.2|8188.2|8197.2|8188.2|8197.2|8188.2|0
1723273200000|2024-08-10 07:00:00|||||||||0
1723305600000|2024-08-10 16:00:00|8198.3|8189.3|8198.3|8189.3|8198.3|8189.3|8198.3|8189.3|0
1723312800000|2024-08-10 18:00:00|8200.4|8191.4|8200.4|8191.4|8200.4|8191.4|8200.4|8191.4|0
1723345200000|2024-08-11 03:00:00|8200.3|8191.3|8200.3|8191.3|8200.3|8191.3|8200.3|8191.3|0
1723359600000|2024-08-11 07:00:00|8200.2|8191.2|8200.2|8191.2|8200.2|8191.2|8200.2|8191.2|0
1723363200000|2024-08-11 08:00:00|8200.1|8191.1|8200.1|8191.1|8200.1|8191.1|8200.1|8191.1|0
1723366800000|2024-08-11 09:00:00|8195.8|8186.8|8193.8|8184.8|8195.8|8186.8|8193.8|8184.8|0
1723384800000|2024-08-11 14:00:00|8194.9|8185.9|8191.9|8182.9|8195.9|8186.9|8191.9|8182.9|0
1723395600000|2024-08-11 17:00:00|8191.8|8182.8|8191.8|8182.8|8191.8|8182.8|8191.8|8182.8|0
1723402800000|2024-08-11 19:00:00|8191.6|8182.6|8191.6|8182.6|8191.6|8182.6|8191.6|8182.6|0
1723406400000|2024-08-11 20:00:00|8187.6|8178.6|8187.6|8178.6|8187.6|8178.6|8187.6|8178.6|0
1723413600000|2024-08-11 22:00:00|8195.2|8186.2|8194.6|8185.6|8199.8|8190.8|8177.2|8168.2|0
1723417200000|2024-08-11 23:00:00|8194.4|8185.4|8201.2|8192.2|8203.6|8194.6|8193.4|8184.4|0
1723420800000|2024-08-12 00:00:00|8201.1|8192.1|8206.2|8197.2|8211.7|8202.7|8198.2|8189.2|0
1723424400000|2024-08-12 01:00:00|8205.4|8196.4|8207.4|8198.4|8213.2|8204.2|8202.9|8193.9|0
1723428000000|2024-08-12 02:00:00|8206.9|8197.9|8216.4|8207.4|8217.7|8208.7|8205.7|8196.7|0
1723431600000|2024-08-12 03:00:00|8216.7|8207.7|8212.9|8203.9|8216.9|8207.9|8206.4|8197.4|0
1723435200000|2024-08-12 04:00:00|8212.7|8203.7|8213.7|8204.7|8215.7|8206.7|8210.4|8201.4|0
1723438800000|2024-08-12 05:00:00|8213.4|8204.4|8208.7|8199.7|8215.4|8206.4|8206.7|8197.7|0
1723442400000|2024-08-12 06:00:00|8208.9|8199.9|8210.4|8201.4|8217.4|8208.4|8195.9|8186.9|0
1723446000000|2024-08-12 07:00:00|8207.4|8198.4|8220.6|8211.6|8229.9|8220.9|8198.7|8189.7|0
1723449600000|2024-08-12 08:00:00|8219.8|8210.8|8189.3|8180.3|8225.8|8216.8|8187.3|8178.3|0
1723453200000|2024-08-12 09:00:00|8189.6|8180.6|8202.8|8193.8|8204.6|8195.6|8189.3|8180.3|0
1723456800000|2024-08-12 10:00:00|8203.1|8194.1|8213.1|8204.1|8213.3|8204.3|8202.6|8193.6|0
1723460400000|2024-08-12 11:00:00|8212.8|8203.8|8208.7|8199.7|8226.3|8217.3|8208.7|8199.7|0
1723464000000|2024-08-12 12:00:00|8209.2|8200.2|8206.2|8197.2|8209.2|8200.2|8195.7|8186.7|0
1723467600000|2024-08-12 13:00:00|8205.9|8196.9|8200.9|8191.9|8222.4|8213.4|8196.2|8187.2|0
1723471200000|2024-08-12 14:00:00|8201.9|8192.9|8227.3|8218.3|8229.3|8220.3|8198.5|8189.5|0
1723474800000|2024-08-12 15:00:00|8227|8218|8233.8|8224.8|8234.8|8225.8|8208.8|8199.8|0
1723478400000|2024-08-12 16:00:00|8233.5|8224.5|8224.3|8215.3|8237.3|8228.3|8224.3|8215.3|0
1723482000000|2024-08-12 17:00:00|8223.5|8214.5|8219.5|8210.5|8235.5|8226.5|8215.5|8206.5|0
1723485600000|2024-08-12 18:00:00|8219.8|8210.8|8223|8214|8225|8216|8216|8207|0
1723489200000|2024-08-12 19:00:00|8222.5|8213.5|8225.6|8216.6|8229.5|8220.5|8214|8205|0
1723492800000|2024-08-12 20:00:00|8226|8217|8219.8|8210.8|8227.4|8218.4|8218|8209|0
1723496400000|2024-08-12 21:00:00|8220|8211|8221.1|8212.1|8221.2|8212.2|8220|8211|0
1723500000000|2024-08-12 22:00:00|8223.9|8214.9|8223|8214|8225.1|8216.1|8221.2|8212.2|0
1723503600000|2024-08-12 23:00:00|8223.1|8214.1|8225|8216|8227.9|8218.9|8221.4|8212.4|0
1723507200000|2024-08-13 00:00:00|8225.4|8216.4|8234.3|8225.3|8236.8|8227.8|8222.5|8213.5|0
1723510800000|2024-08-13 01:00:00|8234|8225|8236.5|8227.5|8245.3|8236.3|8232.5|8223.5|0
1723514400000|2024-08-13 02:00:00|8236.3|8227.3|8238|8229|8242|8233|8235|8226|0
1723518000000|2024-08-13 03:00:00|8238.3|8229.3|8236.3|8227.3|8240.5|8231.5|8231.3|8222.3|0
1723521600000|2024-08-13 04:00:00|8236.5|8227.5|8237.3|8228.3|8238|8229|8233|8224|0
1723525200000|2024-08-13 05:00:00|8237.5|8228.5|8237.8|8228.8|8239|8230|8233.8|8224.8|0
1723528800000|2024-08-13 06:00:00|8237.5|8228.5|8235.5|8226.5|8238.3|8229.3|8213|8204|0
1723532400000|2024-08-13 07:00:00|8235|8226|8223.4|8214.4|8250.5|8241.5|8220.1|8211.1|0
1723536000000|2024-08-13 08:00:00|8222.9|8213.9|8215.1|8206.1|8228.4|8219.4|8203.6|8194.6|0
1723539600000|2024-08-13 09:00:00|8214.1|8205.1|8213.1|8204.1|8218.1|8209.1|8209.1|8200.1|0
1723543200000|2024-08-13 10:00:00|8213.4|8204.4|8201.4|8192.4|8213.4|8204.4|8191.1|8182.1|0
1723546800000|2024-08-13 11:00:00|8200.9|8191.9|8207.9|8198.9|8210.1|8201.1|8196.9|8187.9|0
1723550400000|2024-08-13 12:00:00|8208.2|8199.2|8224.7|8215.7|8231.9|8222.9|8204.2|8195.2|0
1723554000000|2024-08-13 13:00:00|8225.2|8216.2|8229.7|8220.7|8236.7|8227.7|8217.4|8208.4|0
1723557600000|2024-08-13 14:00:00|8230.2|8221.2|8229.9|8220.9|8235.4|8226.4|8218.4|8209.4|0
1723561200000|2024-08-13 15:00:00|8230.4|8221.4|8235.4|8226.4|8242.9|8233.9|8229.4|8220.4|0
1723564800000|2024-08-13 16:00:00|8235.9|8226.9|8247.9|8238.9|8248.1|8239.1|8232.4|8223.4|0
1723568400000|2024-08-13 17:00:00|8248.1|8239.1|8245.6|8236.6|8248.1|8239.1|8237.4|8228.4|0
1723572000000|2024-08-13 18:00:00|8245.4|8236.4|8252.1|8243.1|8252.9|8243.9|8240.9|8231.9|0
1723575600000|2024-08-13 19:00:00|8252.4|8243.4|8259.9|8250.9|8264.9|8255.9|8252.1|8243.1|0
1723579200000|2024-08-13 20:00:00|8260|8251|8257.9|8248.9|8262|8253|8255.6|8246.6|0
1723582800000|2024-08-13 21:00:00|8257.7|8248.7|8258|8249|8258.5|8249.5|8255|8246|0
1723586400000|2024-08-13 22:00:00|8258.3|8249.3|8257|8248|8262|8253|8254.8|8245.8|0
1723590000000|2024-08-13 23:00:00|8256.9|8247.9|8259.4|8250.4|8260.3|8251.3|8256|8247|0
1723593600000|2024-08-14 00:00:00|8259.3|8250.3|8261.2|8252.2|8268.6|8259.6|8257.9|8248.9|0
1723597200000|2024-08-14 01:00:00|8260.2|8251.2|8279.5|8270.5|8279.7|8270.7|8258.7|8249.7|0
1723600800000|2024-08-14 02:00:00|8279.7|8270.7|8270|8261|8280.7|8271.7|8262.7|8253.7|0
1723604400000|2024-08-14 03:00:00|8270.2|8261.2|8270|8261|8273|8264|8263.2|8254.2|0
1723608000000|2024-08-14 04:00:00|8270.2|8261.2|8267.7|8258.7|8275.2|8266.2|8267.5|8258.5|0
1723611600000|2024-08-14 05:00:00|8267.5|8258.5|8259.7|8250.7|8271|8262|8259.7|8250.7|0
1723615200000|2024-08-14 06:00:00|8266.7|8257.7|8292.2|8283.2|8317.5|8308.5|8266.7|8257.7|0
1723618800000|2024-08-14 07:00:00|8292.7|8283.7|8270.9|8261.9|8297.2|8288.2|8269.1|8260.1|0
1723622400000|2024-08-14 08:00:00|8270.4|8261.4|8283.1|8274.1|8287.4|8278.4|8266.9|8257.9|0
1723626000000|2024-08-14 09:00:00|8283.6|8274.6|8278.9|8269.9|8288.9|8279.9|8275.1|8266.1|0
1723629600000|2024-08-14 10:00:00|8278.6|8269.6|8268.6|8259.6|8280.4|8271.4|8264.6|8255.6|0
1723633200000|2024-08-14 11:00:00|8268.9|8259.9|8265.2|8256.2|8269.1|8260.1|8254.9|8245.9|0
1723636800000|2024-08-14 12:00:00|8264.7|8255.7|8257.7|8248.7|8268|8259|8246.7|8237.7|0
1723640400000|2024-08-14 13:00:00|8258.5|8249.5|8263.7|8254.7|8274|8265|8257.7|8248.7|0
1723644000000|2024-08-14 14:00:00|8263.2|8254.2|8273.5|8264.5|8274.5|8265.5|8259|8250|0
1723647600000|2024-08-14 15:00:00|8273.2|8264.2|8265.5|8256.5|8282.5|8273.5|8253|8244|0
1723651200000|2024-08-14 16:00:00|8265.2|8256.2|8265.5|8256.5|8270|8261|8256|8247|0
1723654800000|2024-08-14 17:00:00|8264.5|8255.5|8266.7|8257.7|8269.5|8260.5|8258.5|8249.5|0
1723658400000|2024-08-14 18:00:00|8266.2|8257.2|8278.7|8269.7|8279.7|8270.7|8262.7|8253.7|0
1723662000000|2024-08-14 19:00:00|8278.5|8269.5|8281.1|8272.1|8284|8275|8272.2|8263.2|0
1723665600000|2024-08-14 20:00:00|8280.9|8271.9|8283.6|8274.6|8288.9|8279.9|8279.7|8270.7|0
1723669200000|2024-08-14 21:00:00|8283.4|8274.4|8282.6|8273.6|8284.4|8275.4|8281.2|8272.2|0
1723672800000|2024-08-14 22:00:00|8281.5|8272.5|8279.1|8270.1|8282.9|8273.9|8276.9|8267.9|0
1723676400000|2024-08-14 23:00:00|8279.4|8270.4|8282.5|8273.5|8285.4|8276.4|8274.3|8265.3|0
1723680000000|2024-08-15 00:00:00|8283.1|8274.1|8293.4|8284.4|8294.2|8285.2|8283.1|8274.1|0
1723683600000|2024-08-15 01:00:00|8293.2|8284.2|8297.2|8288.2|8297.4|8288.4|8288.4|8279.4|0
1723687200000|2024-08-15 02:00:00|8297.4|8288.4|8307.2|8298.2|8312.9|8303.9|8295.7|8286.7|0
1723690800000|2024-08-15 03:00:00|8307.4|8298.4|8306.7|8297.7|8308.4|8299.4|8301.2|8292.2|0
1723694400000|2024-08-15 04:00:00|8306.4|8297.4|8299.9|8290.9|8306.4|8297.4|8298.4|8289.4|0
1723698000000|2024-08-15 05:00:00|8299.7|8290.7|8289.4|8280.4|8300.2|8291.2|8288.4|8279.4|0
1723701600000|2024-08-15 06:00:00|8289.9|8280.9|8299.2|8290.2|8302.7|8293.7|8275.2|8266.2|0
1723705200000|2024-08-15 07:00:00|8298.4|8289.4|8294.2|8285.2|8300.4|8291.4|8287.9|8278.9|0
1723708800000|2024-08-15 08:00:00|8293.9|8284.9|8294.2|8285.2|8297.2|8288.2|8282.9|8273.9|0
1723712400000|2024-08-15 09:00:00|8293.9|8284.9|8285.9|8276.9|8295.9|8286.9|8283.2|8274.2|0
1723716000000|2024-08-15 10:00:00|8285.7|8276.7|8286.2|8277.2|8291.4|8282.4|8280.2|8271.2|0
1723719600000|2024-08-15 11:00:00|8287.2|8278.2|8292.3|8283.3|8298|8289|8285|8276|0
1723723200000|2024-08-15 12:00:00|8292.8|8283.8|8342|8333|8345.8|8336.8|8289.3|8280.3|0
1723726800000|2024-08-15 13:00:00|8342.3|8333.3|8355|8346|8373.5|8364.5|8339.3|8330.3|0
1723730400000|2024-08-15 14:00:00|8355.3|8346.3|8353|8344|8360|8351|8333.8|8324.8|0
1723734000000|2024-08-15 15:00:00|8353.5|8344.5|8355|8346|8358.7|8349.7|8346.5|8337.5|0
1723737600000|2024-08-15 16:00:00|8355.2|8346.2|8357|8348|8358|8349|8350.2|8341.2|0
1723741200000|2024-08-15 17:00:00|8357.2|8348.2|8357.2|8348.2|8361|8352|8352.7|8343.7|0
1723744800000|2024-08-15 18:00:00|8357.5|8348.5|8349.5|8340.5|8358.2|8349.2|8348.5|8339.5|0
1723748400000|2024-08-15 19:00:00|8348.7|8339.7|8353.2|8344.2|8355|8346|8345.7|8336.7|0
1723752000000|2024-08-15 20:00:00|8353.4|8344.4|8350.2|8341.2|8354.1|8345.1|8346.5|8337.5|0
1723755600000|2024-08-15 21:00:00|8350.9|8341.9|8351.5|8342.5|8351.5|8342.5|8349.8|8340.8|0
1723759200000|2024-08-15 22:00:00|8350.5|8341.5|8359.3|8350.3|8359.8|8350.8|8349.4|8340.4|0
1723762800000|2024-08-15 23:00:00|8359.4|8350.4|8359.4|8350.4|8364.1|8355.1|8355.1|8346.1|0
1723766400000|2024-08-16 00:00:00|8359.7|8350.7|8351.4|8342.4|8362.9|8353.9|8345.1|8336.1|0
1723770000000|2024-08-16 01:00:00|8351.1|8342.1|8352.9|8343.9|8353.1|8344.1|8345.6|8336.6|0
1723773600000|2024-08-16 02:00:00|8353.1|8344.1|8350.6|8341.6|8358.1|8349.1|8350.4|8341.4|0
1723777200000|2024-08-16 03:00:00|8350.4|8341.4|8345.9|8336.9|8350.6|8341.6|8344.1|8335.1|0
1723780800000|2024-08-16 04:00:00|8345.6|8336.6|8343.1|8334.1|8347.4|8338.4|8341.6|8332.6|0
1723784400000|2024-08-16 05:00:00|8342.9|8333.9|8350.6|8341.6|8352.9|8343.9|8342.1|8333.1|0
1723788000000|2024-08-16 06:00:00|8350.9|8341.9|8348.1|8339.1|8362.9|8353.9|8344.9|8335.9|0
1723791600000|2024-08-16 07:00:00|8346.1|8337.1|8335.7|8326.7|8354.9|8345.9|8323.6|8314.6|0
1723795200000|2024-08-16 08:00:00|8333.7|8324.7|8334.2|8325.2|8352.2|8343.2|8328.7|8319.7|0
1723798800000|2024-08-16 09:00:00|8333.9|8324.9|8322.7|8313.7|8340.2|8331.2|8320.4|8311.4|0
1723802400000|2024-08-16 10:00:00|8322.4|8313.4|8318.9|8309.9|8322.4|8313.4|8310.4|8301.4|0
1723806000000|2024-08-16 11:00:00|8318.7|8309.7|8306.8|8297.8|8319.2|8310.2|8304.3|8295.3|0
1723809600000|2024-08-16 12:00:00|8307.1|8298.1|8304.8|8295.8|8310.1|8301.1|8295.1|8286.1|0
1723813200000|2024-08-16 13:00:00|8305.6|8296.6|8315.8|8306.8|8318.8|8309.8|8299.1|8290.1|0
1723816800000|2024-08-16 14:00:00|8314.6|8305.6|8311.6|8302.6|8323.4|8314.4|8310.4|8301.4|0
1723820400000|2024-08-16 15:00:00|8311.1|8302.1|8311.6|8302.6|8318.4|8309.4|8309.9|8300.9|0
1723824000000|2024-08-16 16:00:00|8311.4|8302.4|8309.6|8300.6|8313.6|8304.6|8303.6|8294.6|0
1723827600000|2024-08-16 17:00:00|8309.9|8300.9|8306.1|8297.1|8310.4|8301.4|8300.9|8291.9|0
1723831200000|2024-08-16 18:00:00|8305.9|8296.9|8305.4|8296.4|8306.4|8297.4|8298.6|8289.6|0
1723834800000|2024-08-16 19:00:00|8305.1|8296.1|8301.5|8292.5|8306.4|8297.4|8295.1|8286.1|0
1723838400000|2024-08-16 20:00:00|8301.4|8292.4|8302.8|8293.8|8305.7|8296.7|8300.5|8291.5|0
1723878000000|2024-08-17 07:00:00|8303.8|8294.8|8303.8|8294.8|8303.8|8294.8|8303.8|8294.8|0
1723896000000|2024-08-17 12:00:00|8306.1|8297.1|8306.1|8297.1|8306.1|8297.1|8306.1|8297.1|0
1723899600000|2024-08-17 13:00:00|8307.1|8298.1|8307.1|8298.1|8307.1|8298.1|8307.1|8298.1|0
1723903200000|2024-08-17 14:00:00|8305.7|8296.7|8305.7|8296.7|8305.7|8296.7|8305.7|8296.7|0
1723953600000|2024-08-18 04:00:00|8305.3|8296.3|8305.3|8296.3|8305.3|8296.3|8305.3|8296.3|0
1723957200000|2024-08-18 05:00:00|8306.4|8297.4|8306.4|8297.4|8306.4|8297.4|8306.4|8297.4|0
1723960800000|2024-08-18 06:00:00|8307.4|8298.4|8307.4|8298.4|8307.4|8298.4|8307.4|8298.4|0
1723975200000|2024-08-18 10:00:00|8307.6|8298.6|8307.6|8298.6|8307.6|8298.6|8307.6|8298.6|0
1723993200000|2024-08-18 15:00:00|8308.7|8299.7|8308.7|8299.7|8308.7|8299.7|8308.7|8299.7|0
1724000400000|2024-08-18 17:00:00|8308.6|8299.6|8308.3|8299.3|8308.6|8299.6|8308.3|8299.3|0
1724011200000|2024-08-18 20:00:00|8301.6|8292.6|8300.6|8291.6|8301.6|8292.6|8298.8|8289.8|0
1724018400000|2024-08-18 22:00:00|8302.8|8293.8|8307.7|8298.7|8315.2|8306.2|8302.8|8293.8|0
1724022000000|2024-08-18 23:00:00|8308.2|8299.2|8311.2|8302.2|8312.1|8303.1|8302.7|8293.7|0
1724025600000|2024-08-19 00:00:00|8311.9|8302.9|8306.8|8297.8|8312.7|8303.7|8301.9|8292.9|0
1724029200000|2024-08-19 01:00:00|8306.6|8297.6|8304.6|8295.6|8309.6|8300.6|8301.6|8292.6|0
1724032800000|2024-08-19 02:00:00|8304.8|8295.8|8308.8|8299.8|8309.3|8300.3|8301.3|8292.3|0
1724036400000|2024-08-19 03:00:00|8309.3|8300.3|8314.1|8305.1|8317.6|8308.6|8307.8|8298.8|0
1724040000000|2024-08-19 04:00:00|8314.6|8305.6|8307.6|8298.6|8318.1|8309.1|8306.6|8297.6|0
1724043600000|2024-08-19 05:00:00|8307.3|8298.3|8296.1|8287.1|8310.6|8301.6|8293.8|8284.8|0
1724047200000|2024-08-19 06:00:00|8295.8|8286.8|8290.8|8281.8|8297.8|8288.8|8280.3|8271.3|0
1724050800000|2024-08-19 07:00:00|8290.3|8281.3|8291.3|8282.3|8309.6|8300.6|8287.8|8278.8|0
1724054400000|2024-08-19 08:00:00|8291.1|8282.1|8302.7|8293.7|8307.5|8298.5|8288.6|8279.6|0
1724058000000|2024-08-19 09:00:00|8302.5|8293.5|8312|8303|8313|8304|8298|8289|0
1724061600000|2024-08-19 10:00:00|8309.7|8300.7|8317|8308|8317|8308|8301.5|8292.5|0
1724065200000|2024-08-19 11:00:00|8317.2|8308.2|8316.6|8307.6|8318|8309|8310.2|8301.2|0
1724068800000|2024-08-19 12:00:00|8317.6|8308.6|8333.1|8324.1|8335.6|8326.6|8317.6|8308.6|0
1724072400000|2024-08-19 13:00:00|8332.6|8323.6|8359.3|8350.3|8361.6|8352.6|8332.1|8323.1|0
1724076000000|2024-08-19 14:00:00|8359.6|8350.6|8376.3|8367.3|8379.3|8370.3|8358.1|8349.1|0
1724079600000|2024-08-19 15:00:00|8376.5|8367.5|8360.3|8351.3|8377.5|8368.5|8354.8|8345.8|0
1724083200000|2024-08-19 16:00:00|8360|8351|8364.5|8355.5|8366.8|8357.8|8353|8344|0
1724086800000|2024-08-19 17:00:00|8364|8355|8357.5|8348.5|8365.3|8356.3|8355.8|8346.8|0
1724090400000|2024-08-19 18:00:00|8357.3|8348.3|8354.3|8345.3|8359.5|8350.5|8351.5|8342.5|0
1724094000000|2024-08-19 19:00:00|8354|8345|8345.6|8336.6|8355|8346|8340|8331|0
1724097600000|2024-08-19 20:00:00|8346|8337|8346.2|8337.2|8348|8339|8342.7|8333.7|0
1724101200000|2024-08-19 21:00:00|8346.5|8337.5|8347.4|8338.4|8348.1|8339.1|8346.5|8337.5|0
1724104800000|2024-08-19 22:00:00|8351.3|8342.3|8351.9|8342.9|8354.2|8345.2|8350.5|8341.5|0
1724108400000|2024-08-19 23:00:00|8352.2|8343.2|8348.5|8339.5|8353.2|8344.2|8346.2|8337.2|0
1724112000000|2024-08-20 00:00:00|8349|8340|8343|8334|8353.7|8344.7|8337.5|8328.5|0
1724115600000|2024-08-20 01:00:00|8343.2|8334.2|8338.5|8329.5|8343.2|8334.2|8337.2|8328.2|0
1724119200000|2024-08-20 02:00:00|8339|8330|8345|8336|8345.7|8336.7|8338|8329|0
1724122800000|2024-08-20 03:00:00|8344.7|8335.7|8338.2|8329.2|8344.7|8335.7|8337.2|8328.2|0
1724126400000|2024-08-20 04:00:00|8338|8329|8343.7|8334.7|8344.2|8335.2|8336.2|8327.2|0
1724130000000|2024-08-20 05:00:00|8344|8335|8347|8338|8348.2|8339.2|8342.2|8333.2|0
1724133600000|2024-08-20 06:00:00|8346.2|8337.2|8341.7|8332.7|8346.2|8337.2|8327.7|8318.7|0
1724137200000|2024-08-20 07:00:00|8341.2|8332.2|8326.5|8317.5|8352.5|8343.5|8323|8314|0
1724140800000|2024-08-20 08:00:00|8325.8|8316.8|8322|8313|8326.8|8317.8|8308|8299|0
1724144400000|2024-08-20 09:00:00|8322.3|8313.3|8304.5|8295.5|8325.8|8316.8|8300|8291|0
1724148000000|2024-08-20 10:00:00|8304.8|8295.8|8313|8304|8313.8|8304.8|8298.8|8289.8|0
1724151600000|2024-08-20 11:00:00|8312|8303|8302.2|8293.2|8314.8|8305.8|8296.8|8287.8|0
1724155200000|2024-08-20 12:00:00|8301.9|8292.9|8293.7|8284.7|8303.2|8294.2|8285.7|8276.7|0
1724158800000|2024-08-20 13:00:00|8293.4|8284.4|8292.2|8283.2|8296.7|8287.7|8277.2|8268.2|0
1724162400000|2024-08-20 14:00:00|8289.9|8280.9|8282.1|8273.1|8292.2|8283.2|8274.6|8265.6|0
1724166000000|2024-08-20 15:00:00|8282.3|8273.3|8272.6|8263.6|8287.1|8278.1|8263.1|8254.1|0
1724169600000|2024-08-20 16:00:00|8273.1|8264.1|8252.1|8243.1|8273.1|8264.1|8251.8|8242.8|0
1724173200000|2024-08-20 17:00:00|8251.8|8242.8|8248.8|8239.8|8252.3|8243.3|8244.3|8235.3|0
1724176800000|2024-08-20 18:00:00|8248.3|8239.3|8252.6|8243.6|8259.3|8250.3|8247.6|8238.6|0
1724180400000|2024-08-20 19:00:00|8252.3|8243.3|8246.8|8237.8|8258.8|8249.8|8243.6|8234.6|0
1724184000000|2024-08-20 20:00:00|8248.1|8239.1|8249.1|8240.1|8253.3|8244.3|8248|8239|0
1724187600000|2024-08-20 21:00:00|8249|8240|8249.1|8240.1|8249.4|8240.4|8248.6|8239.6|0
1724191200000|2024-08-20 22:00:00|8248.4|8239.4|8249.6|8240.6|8251.3|8242.3|8247.5|8238.5|0
1724194800000|2024-08-20 23:00:00|8249.7|8240.7|8252.7|8243.7|8252.8|8243.8|8248.2|8239.2|0
1724198400000|2024-08-21 00:00:00|8252.5|8243.5|8261.7|8252.7|8263.8|8254.8|8244.1|8235.1|0
1724202000000|2024-08-21 01:00:00|8261.4|8252.4|8253.7|8244.7|8263.2|8254.2|8251.7|8242.7|0
1724205600000|2024-08-21 02:00:00|8254.4|8245.4|8265.9|8256.9|8265.9|8256.9|8253.4|8244.4|0
1724209200000|2024-08-21 03:00:00|8264.4|8255.4|8276.9|8267.9|8279.7|8270.7|8263.9|8254.9|0
1724212800000|2024-08-21 04:00:00|8276.7|8267.7|8285.9|8276.9|8285.9|8276.9|8275.2|8266.2|0
1724216400000|2024-08-21 05:00:00|8284.9|8275.9|8287.9|8278.9|8290.7|8281.7|8283.9|8274.9|0
1724220000000|2024-08-21 06:00:00|8286.9|8277.9|8284.4|8275.4|8291.4|8282.4|8273.4|8264.4|0
1724223600000|2024-08-21 07:00:00|8287.4|8278.4|8283|8274|8294.2|8285.2|8273.7|8264.7|0
1724227200000|2024-08-21 08:00:00|8282.7|8273.7|8287.2|8278.2|8292.5|8283.5|8280.2|8271.2|0
1724230800000|2024-08-21 09:00:00|8288|8279|8294.7|8285.7|8298|8289|8288|8279|0
1724234400000|2024-08-21 10:00:00|8294.5|8285.5|8299|8290|8299.2|8290.2|8289.2|8280.2|0
1724238000000|2024-08-21 11:00:00|8297|8288|8298.5|8289.5|8300.7|8291.7|8287.5|8278.5|0
1724241600000|2024-08-21 12:00:00|8298.7|8289.7|8295.5|8286.5|8302.5|8293.5|8288.7|8279.7|0
1724245200000|2024-08-21 13:00:00|8295.2|8286.2|8285|8276|8295.5|8286.5|8277|8268|0
1724248800000|2024-08-21 14:00:00|8284.7|8275.7|8276.8|8267.8|8292.7|8283.7|8267.8|8258.8|0
1724252400000|2024-08-21 15:00:00|8276|8267|8277.3|8268.3|8293.3|8284.3|8271.8|8262.8|0
1724256000000|2024-08-21 16:00:00|8277.1|8268.1|8277.8|8268.8|8278.8|8269.8|8269.3|8260.3|0
1724259600000|2024-08-21 17:00:00|8277.3|8268.3|8273.3|8264.3|8278.3|8269.3|8271.1|8262.1|0
1724263200000|2024-08-21 18:00:00|8276.6|8267.6|8280.3|8271.3|8283.6|8274.6|8269.3|8260.3|0
1724266800000|2024-08-21 19:00:00|8280.1|8271.1|8288.1|8279.1|8289.1|8280.1|8278.1|8269.1|0
1724270400000|2024-08-21 20:00:00|8287.4|8278.4|8287.4|8278.4|8290.9|8281.9|8282.6|8273.6|0
1724274000000|2024-08-21 21:00:00|8287.5|8278.5|8287|8278|8288.2|8279.2|8286.5|8277.5|0
1724277600000|2024-08-21 22:00:00|8287.5|8278.5|8290.3|8281.3|8291.8|8282.8|8285.8|8276.8|0
1724281200000|2024-08-21 23:00:00|8290.5|8281.5|8288.1|8279.1|8290.7|8281.7|8287.5|8278.5|0
1724284800000|2024-08-22 00:00:00|8288|8279|8294.1|8285.1|8301.8|8292.8|8287.7|8278.7|0
1724288400000|2024-08-22 01:00:00|8294.3|8285.3|8282.8|8273.8|8294.3|8285.3|8282.1|8273.1|0
1724292000000|2024-08-22 02:00:00|8282.6|8273.6|8274.1|8265.1|8284.1|8275.1|8273.3|8264.3|0
1724295600000|2024-08-22 03:00:00|8273.8|8264.8|8271.1|8262.1|8274.6|8265.6|8270.3|8261.3|0
1724299200000|2024-08-22 04:00:00|8271.3|8262.3|8277.6|8268.6|8277.8|8268.8|8270.8|8261.8|0
1724302800000|2024-08-22 05:00:00|8277.3|8268.3|8283.3|8274.3|8285.1|8276.1|8277.1|8268.1|0
1724306400000|2024-08-22 06:00:00|8284.1|8275.1|8283.3|8274.3|8284.3|8275.3|8274.8|8265.8|0
1724310000000|2024-08-22 07:00:00|8286.3|8277.3|8310.3|8301.3|8316.1|8307.1|8284.3|8275.3|0
1724313600000|2024-08-22 08:00:00|8310|8301|8310|8301|8325|8316|8305.5|8296.5|0
1724317200000|2024-08-22 09:00:00|8310.3|8301.3|8302|8293|8320.8|8311.8|8300.8|8291.8|0
1724320800000|2024-08-22 10:00:00|8302.3|8293.3|8304.5|8295.5|8310.8|8301.8|8297.3|8288.3|0
1724324400000|2024-08-22 11:00:00|8304.8|8295.8|8294.8|8285.8|8304.8|8295.8|8294.1|8285.1|0
1724328000000|2024-08-22 12:00:00|8295.3|8286.3|8284.8|8275.8|8297.1|8288.1|8283.8|8274.8|0
1724331600000|2024-08-22 13:00:00|8285.1|8276.1|8302.6|8293.6|8304.8|8295.8|8283.6|8274.6|0
1724335200000|2024-08-22 14:00:00|8302.8|8293.8|8287.7|8278.7|8304.6|8295.6|8281.5|8272.5|0
1724338800000|2024-08-22 15:00:00|8287.5|8278.5|8283|8274|8297|8288|8277.2|8268.2|0
1724342400000|2024-08-22 16:00:00|8283.2|8274.2|8296.2|8287.2|8301.7|8292.7|8282.7|8273.7|0
1724346000000|2024-08-22 17:00:00|8295.5|8286.5|8285.2|8276.2|8303.5|8294.5|8283.2|8274.2|0
1724349600000|2024-08-22 18:00:00|8285|8276|8285.7|8276.7|8296.7|8287.7|8282|8273|0
1724353200000|2024-08-22 19:00:00|8286.2|8277.2|8284|8275|8292|8283|8280|8271|0
1724356800000|2024-08-22 20:00:00|8283.9|8274.9|8287.2|8278.2|8290.9|8281.9|8278.8|8269.8|0
1724360400000|2024-08-22 21:00:00|8287.1|8278.1|8287.8|8278.8|8288.8|8279.8|8286.9|8277.9|0
1724364000000|2024-08-22 22:00:00|8287.7|8278.7|8292.9|8283.9|8293.5|8284.5|8287.7|8278.7|0
1724367600000|2024-08-22 23:00:00|8293|8284|8291|8282|8294|8285|8284.4|8275.4|0
1724371200000|2024-08-23 00:00:00|8291.5|8282.5|8296.6|8287.6|8302.6|8293.6|8291.5|8282.5|0
1724374800000|2024-08-23 01:00:00|8296.3|8287.3|8297.6|8288.6|8300.6|8291.6|8293.6|8284.6|0
1724378400000|2024-08-23 02:00:00|8297.8|8288.8|8303.6|8294.6|8305.8|8296.8|8296.8|8287.8|0
1724382000000|2024-08-23 03:00:00|8304.3|8295.3|8314.3|8305.3|8315.6|8306.6|8303.1|8294.1|0
1724385600000|2024-08-23 04:00:00|8313.6|8304.6|8318.8|8309.8|8325.1|8316.1|8313.1|8304.1|0
1724389200000|2024-08-23 05:00:00|8317.8|8308.8|8314.6|8305.6|8319.6|8310.6|8312.3|8303.3|0
1724392800000|2024-08-23 06:00:00|8314.3|8305.3|8312.1|8303.1|8329.1|8320.1|8312.1|8303.1|0
1724396400000|2024-08-23 07:00:00|8314.8|8305.8|8306.5|8297.5|8323.6|8314.6|8305.3|8296.3|0
1724400000000|2024-08-23 08:00:00|8306.3|8297.3|8307.8|8298.8|8313.3|8304.3|8304.3|8295.3|0
1724403600000|2024-08-23 09:00:00|8307.5|8298.5|8312|8303|8317.8|8308.8|8304|8295|0
1724407200000|2024-08-23 10:00:00|8312.3|8303.3|8326|8317|8327|8318|8309.8|8300.8|0
1724410800000|2024-08-23 11:00:00|8324.3|8315.3|8317.4|8308.4|8327|8318|8313.6|8304.6|0
1724414400000|2024-08-23 12:00:00|8317.1|8308.1|8315.9|8306.9|8325.4|8316.4|8315.9|8306.9|0
1724418000000|2024-08-23 13:00:00|8316.1|8307.1|8309.4|8300.4|8322.1|8313.1|8303.6|8294.6|0
1724421600000|2024-08-23 14:00:00|8310.6|8301.6|8334.5|8325.5|8336.5|8327.5|8309.1|8300.1|0
1724425200000|2024-08-23 15:00:00|8334.3|8325.3|8322.3|8313.3|8337.8|8328.8|8320.5|8311.5|0
1724428800000|2024-08-23 16:00:00|8323.3|8314.3|8332.5|8323.5|8333.5|8324.5|8316.3|8307.3|0
1724432400000|2024-08-23 17:00:00|8332|8323|8328.5|8319.5|8335|8326|8325.3|8316.3|0
1724436000000|2024-08-23 18:00:00|8329|8320|8331|8322|8331|8322|8324|8315|0
1724439600000|2024-08-23 19:00:00|8330.8|8321.8|8339.2|8330.2|8344.8|8335.8|8327.8|8318.8|0
1724443200000|2024-08-23 20:00:00|8338.5|8329.5|8328.7|8319.7|8339.3|8330.3|8328.7|8319.7|0
1724482800000|2024-08-24 07:00:00|8329.7|8320.7|8329.7|8320.7|8329.7|8320.7|8329.7|8320.7|0
1724490000000|2024-08-24 09:00:00|8332|8323|8332|8323|8332|8323|8332|8323|0
1724500800000|2024-08-24 12:00:00|8331|8324|8331|8324|8331|8324|8331|8324|0
1724529600000|2024-08-24 20:00:00|8331.1|8324.1|8331|8324|8331.1|8324.1|8331|8324|0
1724533200000|2024-08-24 21:00:00|8330.9|8323.9|8330.9|8323.9|8330.9|8323.9|8330.9|8323.9|0
1724562000000|2024-08-25 05:00:00|8328.9|8321.9|8328.9|8321.9|8328.9|8321.9|8328.9|8321.9|0
1724565600000|2024-08-25 06:00:00|8329|8322|8327|8320|8329|8322|8327|8320|0
1724569200000|2024-08-25 07:00:00|8326.9|8319.9|8316.5|8309.5|8326.9|8319.9|8313.9|8303.4|0
1724572800000|2024-08-25 08:00:00|8316.9|8309.9|8312.4|8305.4|8316.9|8309.9|8312.4|8305.4|0
1724576400000|2024-08-25 09:00:00|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|0
1724580000000|2024-08-25 10:00:00|8312.2|8305.2|8312.2|8305.2|8312.3|8305.3|8312.2|8305.2|0
1724587200000|2024-08-25 12:00:00|8312.3|8305.3|8312.3|8305.3|8312.3|8305.3|8312.3|8305.3|0
1724598000000|2024-08-25 15:00:00|8312.4|8305.4|8312.4|8305.4|8312.4|8305.4|8312.4|8305.4|0
1724601600000|2024-08-25 16:00:00|8315|8308|8315|8308|8315|8308|8315|8308|0
1724616000000|2024-08-25 20:00:00|8317.6|8310.6|8317.6|8310.6|8317.6|8310.6|8317.6|8310.6|0
1724623200000|2024-08-25 22:00:00|8327.7|8320.7|8322.2|8315.2|8336.3|8329.3|8321.8|8314.8|0
1724626800000|2024-08-25 23:00:00|8322.6|8315.6|8328|8321|8328.2|8321.2|8320.2|8313.2|0
1724630400000|2024-08-26 00:00:00|8328.7|8321.7|8330.6|8323.6|8330.9|8323.9|8316.2|8309.2|0
1724634000000|2024-08-26 01:00:00|8330.7|8323.7|8325.3|8318.3|8332|8325|8325.3|8318.3|0
1724637600000|2024-08-26 02:00:00|8325.4|8318.4|8320.4|8313.4|8326.5|8319.5|8320.3|8313.3|0
1724641200000|2024-08-26 03:00:00|8320.3|8313.3|8320.2|8313.2|8325|8318|8318.1|8311.1|0
1724644800000|2024-08-26 04:00:00|8320.1|8313.1|8320.6|8313.6|8322.7|8315.7|8319.2|8312.2|0
1724648400000|2024-08-26 05:00:00|8320.5|8313.5|8324.4|8317.4|8326.9|8319.9|8318.1|8311.1|0
1724652000000|2024-08-26 06:00:00|8324.5|8317.5|8327|8320|8330.4|8323.4|8320.4|8313.4|0
1724655600000|2024-08-26 07:00:00|8328.1|8321.1|8330.2|8323.2|8335|8328|8324.5|8317.5|0
1724659200000|2024-08-26 08:00:00|8330.1|8323.1|8334.8|8327.8|8340.3|8333.3|8328|8321|0
1724662800000|2024-08-26 09:00:00|8335.7|8328.7|8328.2|8321.2|8335.8|8328.8|8326|8319|0
1724666400000|2024-08-26 10:00:00|8328.1|8321.1|8333|8326|8335.3|8328.3|8327.9|8320.9|0
1724670000000|2024-08-26 11:00:00|8333.1|8326.1|8337.1|8330.1|8338|8331|8328.9|8321.9|0
1724673600000|2024-08-26 12:00:00|8337|8330|8336.2|8329.2|8337|8330|8330.5|8323.5|0
1724677200000|2024-08-26 13:00:00|8336.1|8329.1|8337.3|8330.3|8338.6|8331.6|8327.2|8320.2|0
1724680800000|2024-08-26 14:00:00|8337.4|8330.4|8325.3|8318.3|8338.5|8331.5|8315.3|8308.3|0
1724684400000|2024-08-26 15:00:00|8325.2|8318.2|8317.1|8310.1|8327.5|8320.5|8315.5|8308.5|0
1724688000000|2024-08-26 16:00:00|8317|8310|8327.9|8320.9|8330.9|8323.9|8314.6|8307.6|0
1724691600000|2024-08-26 17:00:00|8329|8322|8317.3|8310.3|8331.3|8324.3|8311.6|8304.6|0
1724695200000|2024-08-26 18:00:00|8317.4|8310.4|8329.1|8322.1|8330.4|8323.4|8313.4|8306.4|0
1724698800000|2024-08-26 19:00:00|8328.9|8321.9|8326.8|8319.8|8329.3|8322.3|8321.1|8314.1|0
1724702400000|2024-08-26 20:00:00|8326.2|8319.2|8318.5|8311.5|8326.2|8319.2|8316.7|8309.7|0
1724706000000|2024-08-26 21:00:00|8318.4|8311.4|8320.8|8313.8|8321.2|8314.2|8318.4|8311.4|0
1724709600000|2024-08-26 22:00:00|8321.6|8314.6|8317.8|8310.8|8324.5|8317.5|8315.1|8308.1|0
1724713200000|2024-08-26 23:00:00|8317.7|8310.7|8326.1|8319.1|8327|8320|8317.2|8310.2|0
1724716800000|2024-08-27 00:00:00|8326.2|8319.2|8352.5|8345.5|8362|8355|8325.9|8318.9|0
1724720400000|2024-08-27 01:00:00|8352.7|8345.7|8355.2|8348.2|8356.5|8349.5|8349.7|8342.7|0
1724724000000|2024-08-27 02:00:00|8354.7|8347.7|8364|8357|8365.7|8358.7|8353.5|8346.5|0
1724727600000|2024-08-27 03:00:00|8364.2|8357.2|8367.2|8360.2|8367.2|8360.2|8363|8356|0
1724731200000|2024-08-27 04:00:00|8367.5|8360.5|8367.5|8360.5|8369.5|8362.5|8361.7|8354.7|0
1724734800000|2024-08-27 05:00:00|8367.7|8360.7|8370|8363|8374.7|8367.7|8366.7|8359.7|0
1724738400000|2024-08-27 06:00:00|8369|8362|8357.7|8350.7|8371.7|8364.7|8357.7|8350.7|0
1724742000000|2024-08-27 07:00:00|8361.7|8354.7|8397.6|8390.6|8406.1|8399.1|8361.2|8354.2|0
1724745600000|2024-08-27 08:00:00|8396.4|8389.4|8387.6|8380.6|8399.1|8392.1|8375.6|8368.6|0
1724749200000|2024-08-27 09:00:00|8387.9|8380.9|8344.4|8337.4|8389.6|8382.6|8343.6|8336.6|0
1724752800000|2024-08-27 10:00:00|8344.1|8337.1|8359.9|8352.9|8362.1|8355.1|8332.9|8325.9|0
1724756400000|2024-08-27 11:00:00|8360.4|8353.4|8357.6|8350.6|8364.9|8357.9|8349.4|8342.4|0
1724760000000|2024-08-27 12:00:00|8357.1|8350.1|8346.4|8339.4|8363.9|8356.9|8340.4|8333.4|0
1724763600000|2024-08-27 13:00:00|8346.6|8339.6|8351.6|8344.6|8366.4|8359.4|8344.4|8337.4|0
1724767200000|2024-08-27 14:00:00|8352.6|8345.6|8355.9|8348.9|8363.6|8356.6|8349.4|8342.4|0
1724770800000|2024-08-27 15:00:00|8356.4|8349.4|8352.9|8345.9|8359.4|8352.4|8346.4|8339.4|0
1724774400000|2024-08-27 16:00:00|8353.1|8346.1|8352.9|8345.9|8358.1|8351.1|8347.4|8340.4|0
1724778000000|2024-08-27 17:00:00|8352.1|8345.1|8359.9|8352.9|8364.1|8357.1|8350.6|8343.6|0
1724781600000|2024-08-27 18:00:00|8359.6|8352.6|8360.1|8353.1|8366.1|8359.1|8357.4|8350.4|0
1724785200000|2024-08-27 19:00:00|8359.6|8352.6|8358.5|8351.5|8364.4|8357.4|8356.1|8349.1|0
1724788800000|2024-08-27 20:00:00|8357.8|8350.8|8357|8350|8360.7|8353.7|8355.4|8348.4|0
1724792400000|2024-08-27 21:00:00|8357.4|8350.4|8359.5|8352.5|8359.7|8352.7|8356.6|8349.6|0
1724796000000|2024-08-27 22:00:00|8359.4|8352.4|8352.2|8345.2|8360.6|8353.6|8349.4|8342.4|0
1724799600000|2024-08-27 23:00:00|8352.1|8345.1|8352.6|8345.6|8355.1|8348.1|8346.6|8339.6|0
1724803200000|2024-08-28 00:00:00|8352.8|8345.8|8355.6|8348.6|8360.3|8353.3|8344.3|8337.3|0
1724806800000|2024-08-28 01:00:00|8355.3|8348.3|8359.8|8352.8|8360.8|8353.8|8354.3|8347.3|0
1724810400000|2024-08-28 02:00:00|8358.6|8351.6|8363.6|8356.6|8365.8|8358.8|8355.6|8348.6|0
1724814000000|2024-08-28 03:00:00|8363.8|8356.8|8367.1|8360.1|8369.1|8362.1|8361.6|8354.6|0
1724817600000|2024-08-28 04:00:00|8366.8|8359.8|8369.1|8362.1|8371.6|8364.6|8365.6|8358.6|0
1724821200000|2024-08-28 05:00:00|8368.8|8361.8|8375.6|8368.6|8378.3|8371.3|8368.1|8361.1|0
1724824800000|2024-08-28 06:00:00|8375.1|8368.1|8367.6|8360.6|8381.6|8374.6|8367.6|8360.6|0
1724828400000|2024-08-28 07:00:00|8368.8|8361.8|8347.6|8340.6|8370.8|8363.8|8342.8|8335.8|0
1724832000000|2024-08-28 08:00:00|8348.6|8341.6|8344.3|8337.3|8355.1|8348.1|8339.1|8332.1|0
1724835600000|2024-08-28 09:00:00|8344.6|8337.6|8350.3|8343.3|8353.3|8346.3|8338.3|8331.3|0
1724839200000|2024-08-28 10:00:00|8350.6|8343.6|8340.8|8333.8|8351.3|8344.3|8336.1|8329.1|0
1724842800000|2024-08-28 11:00:00|8340.6|8333.6|8336.2|8329.2|8342.6|8335.6|8333.8|8326.8|0
1724846400000|2024-08-28 12:00:00|8336.5|8329.5|8327.2|8320.2|8338.5|8331.5|8323|8316|0
1724850000000|2024-08-28 13:00:00|8327|8320|8354.5|8347.5|8360|8353|8325|8318|0
1724853600000|2024-08-28 14:00:00|8354.2|8347.2|8352.6|8345.6|8357|8350|8342.6|8335.6|0
1724857200000|2024-08-28 15:00:00|8352.4|8345.4|8338.4|8331.4|8357.9|8350.9|8335.4|8328.4|0
1724860800000|2024-08-28 16:00:00|8338.1|8331.1|8343.1|8336.1|8345.6|8338.6|8334.1|8327.1|0
1724864400000|2024-08-28 17:00:00|8342.9|8335.9|8328.1|8321.1|8347.6|8340.6|8327.4|8320.4|0
1724868000000|2024-08-28 18:00:00|8327.9|8320.9|8344.1|8337.1|8344.1|8337.1|8325.9|8318.9|0
1724871600000|2024-08-28 19:00:00|8343.6|8336.6|8346.5|8339.5|8353.6|8346.6|8336.9|8329.9|0
1724875200000|2024-08-28 20:00:00|8346.9|8339.9|8343.6|8336.6|8353.1|8346.1|8322.9|8315.9|0
1724878800000|2024-08-28 21:00:00|8343.5|8336.5|8337|8330|8344.6|8337.6|8337|8330|0
1724882400000|2024-08-28 22:00:00|8335.9|8328.9|8325.9|8318.9|8340.1|8333.1|8319|8312|0
1724886000000|2024-08-28 23:00:00|8325.8|8318.8|8333.8|8326.8|8333.9|8326.9|8324.3|8317.3|0
1724889600000|2024-08-29 00:00:00|8333.9|8326.9|8358.1|8351.1|8359.6|8352.6|8333.9|8326.9|0
1724893200000|2024-08-29 01:00:00|8358.4|8351.4|8348.9|8341.9|8359.1|8352.1|8346.9|8339.9|0
1724896800000|2024-08-29 02:00:00|8348.6|8341.6|8355.4|8348.4|8359.9|8352.9|8347.9|8340.9|0
1724900400000|2024-08-29 03:00:00|8356.9|8349.9|8363.4|8356.4|8363.9|8356.9|8354.4|8347.4|0
1724904000000|2024-08-29 04:00:00|8363.6|8356.6|8365.4|8358.4|8367.6|8360.6|8361.6|8354.6|0
1724907600000|2024-08-29 05:00:00|8365.1|8358.1|8364.1|8357.1|8368.1|8361.1|8362.6|8355.6|0
1724911200000|2024-08-29 06:00:00|8364.4|8357.4|8350.9|8343.9|8367.4|8360.4|8349.6|8342.6|0
1724914800000|2024-08-29 07:00:00|8353.9|8346.9|8366.1|8359.1|8372.6|8365.6|8346.1|8339.1|0
1724918400000|2024-08-29 08:00:00|8365.1|8358.1|8366.9|8359.9|8369.6|8362.6|8361.9|8354.9|0
1724922000000|2024-08-29 09:00:00|8366.6|8359.6|8370.6|8363.6|8378.9|8371.9|8365.1|8358.1|0
1724925600000|2024-08-29 10:00:00|8370.9|8363.9|8376.1|8369.1|8380.6|8373.6|8370.6|8363.6|0
1724929200000|2024-08-29 11:00:00|8375.4|8368.4|8382.6|8375.6|8383.4|8376.4|8371.4|8364.4|0
1724932800000|2024-08-29 12:00:00|8382.9|8375.9|8387.6|8380.6|8398.6|8391.6|8381.6|8374.6|0
1724936400000|2024-08-29 13:00:00|8387.4|8380.4|8362.9|8355.9|8390.9|8383.9|8359.9|8352.9|0
1724940000000|2024-08-29 14:00:00|8365.1|8358.1|8382.2|8375.2|8386.7|8379.7|8364.9|8357.9|0
1724943600000|2024-08-29 15:00:00|8383|8376|8390|8383|8391.7|8384.7|8381.5|8374.5|0
1724947200000|2024-08-29 16:00:00|8390.2|8383.2|8399|8392|8399.5|8392.5|8389.7|8382.7|0
1724950800000|2024-08-29 17:00:00|8398.5|8391.5|8417|8410|8418|8411|8395.5|8388.5|0
1724954400000|2024-08-29 18:00:00|8417.2|8410.2|8402.7|8395.7|8423|8416|8396.5|8389.5|0
1724958000000|2024-08-29 19:00:00|8401.7|8394.7|8402.8|8395.8|8414.7|8407.7|8398.5|8391.5|0
1724961600000|2024-08-29 20:00:00|8403.6|8396.6|8408.6|8401.6|8411.1|8404.1|8403.3|8396.3|0
1724965200000|2024-08-29 21:00:00|8408.7|8401.7|8409|8402|8409.6|8402.6|8407.7|8400.7|0
1724968800000|2024-08-29 22:00:00|8409.5|8402.5|8407.4|8400.4|8411.1|8404.1|8403.8|8396.8|0
1724972400000|2024-08-29 23:00:00|8407.3|8400.3|8405.6|8398.6|8409.1|8402.1|8405.4|8398.4|0
1724976000000|2024-08-30 00:00:00|8405.7|8398.7|8408.9|8401.9|8413.4|8406.4|8399.2|8392.2|0
1724979600000|2024-08-30 01:00:00|8409.2|8402.2|8411.7|8404.7|8415.7|8408.7|8409.2|8402.2|0
1724983200000|2024-08-30 02:00:00|8411.9|8404.9|8423.4|8416.4|8423.4|8416.4|8409.7|8402.7|0
1724986800000|2024-08-30 03:00:00|8423.2|8416.2|8422.9|8415.9|8423.4|8416.4|8417.9|8410.9|0
1724990400000|2024-08-30 04:00:00|8422.7|8415.7|8416.9|8409.9|8422.7|8415.7|8415.7|8408.7|0
1724994000000|2024-08-30 05:00:00|8417.4|8410.4|8417.2|8410.2|8421.2|8414.2|8411.2|8404.2|0
1724997600000|2024-08-30 06:00:00|8418.4|8411.4|8403.9|8396.9|8423.2|8416.2|8403.9|8396.9|0
1725001200000|2024-08-30 07:00:00|8405.4|8398.4|8414.7|8407.7|8420.4|8413.4|8405.4|8398.4|0
1725004800000|2024-08-30 08:00:00|8414.9|8407.9|8402.9|8395.9|8418.2|8411.2|8401.9|8394.9|0
1725008400000|2024-08-30 09:00:00|8401.9|8394.9|8403.2|8396.2|8411.2|8404.2|8400.4|8393.4|0
1723305600000|2024-08-10 16:00:00|8198.3|8189.3|8198.3|8189.3|8198.3|8189.3|8198.3|8189.3|0
1723312800000|2024-08-10 18:00:00|8200.4|8191.4|8200.4|8191.4|8200.4|8191.4|8200.4|8191.4|0
1723345200000|2024-08-11 03:00:00|8200.3|8191.3|8200.3|8191.3|8200.3|8191.3|8200.3|8191.3|0
1723359600000|2024-08-11 07:00:00|8200.2|8191.2|8200.2|8191.2|8200.2|8191.2|8200.2|8191.2|0
1723363200000|2024-08-11 08:00:00|8200.1|8191.1|8200.1|8191.1|8200.1|8191.1|8200.1|8191.1|0
1723366800000|2024-08-11 09:00:00|8195.8|8186.8|8193.8|8184.8|8195.8|8186.8|8193.8|8184.8|0
1723384800000|2024-08-11 14:00:00|8194.9|8185.9|8191.9|8182.9|8195.9|8186.9|8191.9|8182.9|0
1723395600000|2024-08-11 17:00:00|8191.8|8182.8|8191.8|8182.8|8191.8|8182.8|8191.8|8182.8|0
1723402800000|2024-08-11 19:00:00|8191.6|8182.6|8191.6|8182.6|8191.6|8182.6|8191.6|8182.6|0
1723406400000|2024-08-11 20:00:00|8187.6|8178.6|8187.6|8178.6|8187.6|8178.6|8187.6|8178.6|0
1723413600000|2024-08-11 22:00:00|8195.2|8186.2|8194.6|8185.6|8199.8|8190.8|8177.2|8168.2|0
1723417200000|2024-08-11 23:00:00|8194.4|8185.4|8201.2|8192.2|8203.6|8194.6|8193.4|8184.4|0
1723420800000|2024-08-12 00:00:00|8201.1|8192.1|8206.2|8197.2|8211.7|8202.7|8198.2|8189.2|0
1723424400000|2024-08-12 01:00:00|8205.4|8196.4|8207.4|8198.4|8213.2|8204.2|8202.9|8193.9|0
1723428000000|2024-08-12 02:00:00|8206.9|8197.9|8216.4|8207.4|8217.7|8208.7|8205.7|8196.7|0
1723431600000|2024-08-12 03:00:00|8216.7|8207.7|8212.9|8203.9|8216.9|8207.9|8206.4|8197.4|0
1723435200000|2024-08-12 04:00:00|8212.7|8203.7|8213.7|8204.7|8215.7|8206.7|8210.4|8201.4|0
1723438800000|2024-08-12 05:00:00|8213.4|8204.4|8208.7|8199.7|8215.4|8206.4|8206.7|8197.7|0
1723442400000|2024-08-12 06:00:00|8208.9|8199.9|8210.4|8201.4|8217.4|8208.4|8195.9|8186.9|0
1723446000000|2024-08-12 07:00:00|8207.4|8198.4|8220.6|8211.6|8229.9|8220.9|8198.7|8189.7|0
1723449600000|2024-08-12 08:00:00|8219.8|8210.8|8189.3|8180.3|8225.8|8216.8|8187.3|8178.3|0
1723453200000|2024-08-12 09:00:00|8189.6|8180.6|8202.8|8193.8|8204.6|8195.6|8189.3|8180.3|0
1723456800000|2024-08-12 10:00:00|8203.1|8194.1|8213.1|8204.1|8213.3|8204.3|8202.6|8193.6|0
1723460400000|2024-08-12 11:00:00|8212.8|8203.8|8208.7|8199.7|8226.3|8217.3|8208.7|8199.7|0
1723464000000|2024-08-12 12:00:00|8209.2|8200.2|8206.2|8197.2|8209.2|8200.2|8195.7|8186.7|0
1723467600000|2024-08-12 13:00:00|8205.9|8196.9|8200.9|8191.9|8222.4|8213.4|8196.2|8187.2|0
1723471200000|2024-08-12 14:00:00|8201.9|8192.9|8227.3|8218.3|8229.3|8220.3|8198.5|8189.5|0
1723474800000|2024-08-12 15:00:00|8227|8218|8233.8|8224.8|8234.8|8225.8|8208.8|8199.8|0
1723478400000|2024-08-12 16:00:00|8233.5|8224.5|8224.3|8215.3|8237.3|8228.3|8224.3|8215.3|0
1723482000000|2024-08-12 17:00:00|8223.5|8214.5|8219.5|8210.5|8235.5|8226.5|8215.5|8206.5|0
1723485600000|2024-08-12 18:00:00|8219.8|8210.8|8223|8214|8225|8216|8216|8207|0
1723489200000|2024-08-12 19:00:00|8222.5|8213.5|8225.6|8216.6|8229.5|8220.5|8214|8205|0
1723492800000|2024-08-12 20:00:00|8226|8217|8219.8|8210.8|8227.4|8218.4|8218|8209|0
1723496400000|2024-08-12 21:00:00|8220|8211|8221.1|8212.1|8221.2|8212.2|8220|8211|0
1723500000000|2024-08-12 22:00:00|8223.9|8214.9|8223|8214|8225.1|8216.1|8221.2|8212.2|0
1723503600000|2024-08-12 23:00:00|8223.1|8214.1|8225|8216|8227.9|8218.9|8221.4|8212.4|0
1723507200000|2024-08-13 00:00:00|8225.4|8216.4|8234.3|8225.3|8236.8|8227.8|8222.5|8213.5|0
1723510800000|2024-08-13 01:00:00|8234|8225|8236.5|8227.5|8245.3|8236.3|8232.5|8223.5|0
1723514400000|2024-08-13 02:00:00|8236.3|8227.3|8238|8229|8242|8233|8235|8226|0
1723518000000|2024-08-13 03:00:00|8238.3|8229.3|8236.3|8227.3|8240.5|8231.5|8231.3|8222.3|0
1723521600000|2024-08-13 04:00:00|8236.5|8227.5|8237.3|8228.3|8238|8229|8233|8224|0
1723525200000|2024-08-13 05:00:00|8237.5|8228.5|8237.8|8228.8|8239|8230|8233.8|8224.8|0
1723528800000|2024-08-13 06:00:00|8237.5|8228.5|8235.5|8226.5|8238.3|8229.3|8213|8204|0
1723532400000|2024-08-13 07:00:00|8235|8226|8223.4|8214.4|8250.5|8241.5|8220.1|8211.1|0
1723536000000|2024-08-13 08:00:00|8222.9|8213.9|8215.1|8206.1|8228.4|8219.4|8203.6|8194.6|0
1723539600000|2024-08-13 09:00:00|8214.1|8205.1|8213.1|8204.1|8218.1|8209.1|8209.1|8200.1|0
1723543200000|2024-08-13 10:00:00|8213.4|8204.4|8201.4|8192.4|8213.4|8204.4|8191.1|8182.1|0
1723546800000|2024-08-13 11:00:00|8200.9|8191.9|8207.9|8198.9|8210.1|8201.1|8196.9|8187.9|0
1723550400000|2024-08-13 12:00:00|8208.2|8199.2|8224.7|8215.7|8231.9|8222.9|8204.2|8195.2|0
1723554000000|2024-08-13 13:00:00|8225.2|8216.2|8229.7|8220.7|8236.7|8227.7|8217.4|8208.4|0
1723557600000|2024-08-13 14:00:00|8230.2|8221.2|8229.9|8220.9|8235.4|8226.4|8218.4|8209.4|0
1723561200000|2024-08-13 15:00:00|8230.4|8221.4|8235.4|8226.4|8242.9|8233.9|8229.4|8220.4|0
1723564800000|2024-08-13 16:00:00|8235.9|8226.9|8247.9|8238.9|8248.1|8239.1|8232.4|8223.4|0
1723568400000|2024-08-13 17:00:00|8248.1|8239.1|8245.6|8236.6|8248.1|8239.1|8237.4|8228.4|0
1723572000000|2024-08-13 18:00:00|8245.4|8236.4|8252.1|8243.1|8252.9|8243.9|8240.9|8231.9|0
1723575600000|2024-08-13 19:00:00|8252.4|8243.4|8259.9|8250.9|8264.9|8255.9|8252.1|8243.1|0
1723579200000|2024-08-13 20:00:00|8260|8251|8257.9|8248.9|8262|8253|8255.6|8246.6|0
1723582800000|2024-08-13 21:00:00|8257.7|8248.7|8258|8249|8258.5|8249.5|8255|8246|0
1723586400000|2024-08-13 22:00:00|8258.3|8249.3|8257|8248|8262|8253|8254.8|8245.8|0
1723590000000|2024-08-13 23:00:00|8256.9|8247.9|8259.4|8250.4|8260.3|8251.3|8256|8247|0
1723593600000|2024-08-14 00:00:00|8259.3|8250.3|8261.2|8252.2|8268.6|8259.6|8257.9|8248.9|0
1723597200000|2024-08-14 01:00:00|8260.2|8251.2|8279.5|8270.5|8279.7|8270.7|8258.7|8249.7|0
1723600800000|2024-08-14 02:00:00|8279.7|8270.7|8270|8261|8280.7|8271.7|8262.7|8253.7|0
1723604400000|2024-08-14 03:00:00|8270.2|8261.2|8270|8261|8273|8264|8263.2|8254.2|0
1723608000000|2024-08-14 04:00:00|8270.2|8261.2|8267.7|8258.7|8275.2|8266.2|8267.5|8258.5|0
1723611600000|2024-08-14 05:00:00|8267.5|8258.5|8259.7|8250.7|8271|8262|8259.7|8250.7|0
1723615200000|2024-08-14 06:00:00|8266.7|8257.7|8292.2|8283.2|8317.5|8308.5|8266.7|8257.7|0
1723618800000|2024-08-14 07:00:00|8292.7|8283.7|8270.9|8261.9|8297.2|8288.2|8269.1|8260.1|0
1723622400000|2024-08-14 08:00:00|8270.4|8261.4|8283.1|8274.1|8287.4|8278.4|8266.9|8257.9|0
1723626000000|2024-08-14 09:00:00|8283.6|8274.6|8278.9|8269.9|8288.9|8279.9|8275.1|8266.1|0
1723629600000|2024-08-14 10:00:00|8278.6|8269.6|8268.6|8259.6|8280.4|8271.4|8264.6|8255.6|0
1723633200000|2024-08-14 11:00:00|8268.9|8259.9|8265.2|8256.2|8269.1|8260.1|8254.9|8245.9|0
1723636800000|2024-08-14 12:00:00|8264.7|8255.7|8257.7|8248.7|8268|8259|8246.7|8237.7|0
1723640400000|2024-08-14 13:00:00|8258.5|8249.5|8263.7|8254.7|8274|8265|8257.7|8248.7|0
1723644000000|2024-08-14 14:00:00|8263.2|8254.2|8273.5|8264.5|8274.5|8265.5|8259|8250|0
1723647600000|2024-08-14 15:00:00|8273.2|8264.2|8265.5|8256.5|8282.5|8273.5|8253|8244|0
1723651200000|2024-08-14 16:00:00|8265.2|8256.2|8265.5|8256.5|8270|8261|8256|8247|0
1723654800000|2024-08-14 17:00:00|8264.5|8255.5|8266.7|8257.7|8269.5|8260.5|8258.5|8249.5|0
1723658400000|2024-08-14 18:00:00|8266.2|8257.2|8278.7|8269.7|8279.7|8270.7|8262.7|8253.7|0
1723662000000|2024-08-14 19:00:00|8278.5|8269.5|8281.1|8272.1|8284|8275|8272.2|8263.2|0
1723665600000|2024-08-14 20:00:00|8280.9|8271.9|8283.6|8274.6|8288.9|8279.9|8279.7|8270.7|0
1723669200000|2024-08-14 21:00:00|8283.4|8274.4|8282.6|8273.6|8284.4|8275.4|8281.2|8272.2|0
1723672800000|2024-08-14 22:00:00|8281.5|8272.5|8279.1|8270.1|8282.9|8273.9|8276.9|8267.9|0
1723676400000|2024-08-14 23:00:00|8279.4|8270.4|8282.5|8273.5|8285.4|8276.4|8274.3|8265.3|0
1723680000000|2024-08-15 00:00:00|8283.1|8274.1|8293.4|8284.4|8294.2|8285.2|8283.1|8274.1|0
1723683600000|2024-08-15 01:00:00|8293.2|8284.2|8297.2|8288.2|8297.4|8288.4|8288.4|8279.4|0
1723687200000|2024-08-15 02:00:00|8297.4|8288.4|8307.2|8298.2|8312.9|8303.9|8295.7|8286.7|0
1723690800000|2024-08-15 03:00:00|8307.4|8298.4|8306.7|8297.7|8308.4|8299.4|8301.2|8292.2|0
1723694400000|2024-08-15 04:00:00|8306.4|8297.4|8299.9|8290.9|8306.4|8297.4|8298.4|8289.4|0
1723698000000|2024-08-15 05:00:00|8299.7|8290.7|8289.4|8280.4|8300.2|8291.2|8288.4|8279.4|0
1723701600000|2024-08-15 06:00:00|8289.9|8280.9|8299.2|8290.2|8302.7|8293.7|8275.2|8266.2|0
1723705200000|2024-08-15 07:00:00|8298.4|8289.4|8294.2|8285.2|8300.4|8291.4|8287.9|8278.9|0
1723708800000|2024-08-15 08:00:00|8293.9|8284.9|8294.2|8285.2|8297.2|8288.2|8282.9|8273.9|0
1723712400000|2024-08-15 09:00:00|8293.9|8284.9|8285.9|8276.9|8295.9|8286.9|8283.2|8274.2|0
1723716000000|2024-08-15 10:00:00|8285.7|8276.7|8286.2|8277.2|8291.4|8282.4|8280.2|8271.2|0
1723719600000|2024-08-15 11:00:00|8287.2|8278.2|8292.3|8283.3|8298|8289|8285|8276|0
1723723200000|2024-08-15 12:00:00|8292.8|8283.8|8342|8333|8345.8|8336.8|8289.3|8280.3|0
1723726800000|2024-08-15 13:00:00|8342.3|8333.3|8355|8346|8373.5|8364.5|8339.3|8330.3|0
1723730400000|2024-08-15 14:00:00|8355.3|8346.3|8353|8344|8360|8351|8333.8|8324.8|0
1723734000000|2024-08-15 15:00:00|8353.5|8344.5|8355|8346|8358.7|8349.7|8346.5|8337.5|0
1723737600000|2024-08-15 16:00:00|8355.2|8346.2|8357|8348|8358|8349|8350.2|8341.2|0
1723741200000|2024-08-15 17:00:00|8357.2|8348.2|8357.2|8348.2|8361|8352|8352.7|8343.7|0
1723744800000|2024-08-15 18:00:00|8357.5|8348.5|8349.5|8340.5|8358.2|8349.2|8348.5|8339.5|0
1723748400000|2024-08-15 19:00:00|8348.7|8339.7|8353.2|8344.2|8355|8346|8345.7|8336.7|0
1723752000000|2024-08-15 20:00:00|8353.4|8344.4|8350.2|8341.2|8354.1|8345.1|8346.5|8337.5|0
1723755600000|2024-08-15 21:00:00|8350.9|8341.9|8351.5|8342.5|8351.5|8342.5|8349.8|8340.8|0
1723759200000|2024-08-15 22:00:00|8350.5|8341.5|8359.3|8350.3|8359.8|8350.8|8349.4|8340.4|0
1723762800000|2024-08-15 23:00:00|8359.4|8350.4|8359.4|8350.4|8364.1|8355.1|8355.1|8346.1|0
1723766400000|2024-08-16 00:00:00|8359.7|8350.7|8351.4|8342.4|8362.9|8353.9|8345.1|8336.1|0
1723770000000|2024-08-16 01:00:00|8351.1|8342.1|8352.9|8343.9|8353.1|8344.1|8345.6|8336.6|0
1723773600000|2024-08-16 02:00:00|8353.1|8344.1|8350.6|8341.6|8358.1|8349.1|8350.4|8341.4|0
1723777200000|2024-08-16 03:00:00|8350.4|8341.4|8345.9|8336.9|8350.6|8341.6|8344.1|8335.1|0
1723780800000|2024-08-16 04:00:00|8345.6|8336.6|8343.1|8334.1|8347.4|8338.4|8341.6|8332.6|0
1723784400000|2024-08-16 05:00:00|8342.9|8333.9|8350.6|8341.6|8352.9|8343.9|8342.1|8333.1|0
1723788000000|2024-08-16 06:00:00|8350.9|8341.9|8348.1|8339.1|8362.9|8353.9|8344.9|8335.9|0
1723791600000|2024-08-16 07:00:00|8346.1|8337.1|8335.7|8326.7|8354.9|8345.9|8323.6|8314.6|0
1723795200000|2024-08-16 08:00:00|8333.7|8324.7|8334.2|8325.2|8352.2|8343.2|8328.7|8319.7|0
1723798800000|2024-08-16 09:00:00|8333.9|8324.9|8322.7|8313.7|8340.2|8331.2|8320.4|8311.4|0
1723802400000|2024-08-16 10:00:00|8322.4|8313.4|8318.9|8309.9|8322.4|8313.4|8310.4|8301.4|0
1723806000000|2024-08-16 11:00:00|8318.7|8309.7|8306.8|8297.8|8319.2|8310.2|8304.3|8295.3|0
1723809600000|2024-08-16 12:00:00|8307.1|8298.1|8304.8|8295.8|8310.1|8301.1|8295.1|8286.1|0
1723813200000|2024-08-16 13:00:00|8305.6|8296.6|8315.8|8306.8|8318.8|8309.8|8299.1|8290.1|0
1723816800000|2024-08-16 14:00:00|8314.6|8305.6|8311.6|8302.6|8323.4|8314.4|8310.4|8301.4|0
1723820400000|2024-08-16 15:00:00|8311.1|8302.1|8311.6|8302.6|8318.4|8309.4|8309.9|8300.9|0
1723824000000|2024-08-16 16:00:00|8311.4|8302.4|8309.6|8300.6|8313.6|8304.6|8303.6|8294.6|0
1723827600000|2024-08-16 17:00:00|8309.9|8300.9|8306.1|8297.1|8310.4|8301.4|8300.9|8291.9|0
1723831200000|2024-08-16 18:00:00|8305.9|8296.9|8305.4|8296.4|8306.4|8297.4|8298.6|8289.6|0
1723834800000|2024-08-16 19:00:00|8305.1|8296.1|8301.5|8292.5|8306.4|8297.4|8295.1|8286.1|0
1723838400000|2024-08-16 20:00:00|8301.4|8292.4|8302.8|8293.8|8305.7|8296.7|8300.5|8291.5|0
1723878000000|2024-08-17 07:00:00|8303.8|8294.8|8303.8|8294.8|8303.8|8294.8|8303.8|8294.8|0
1723896000000|2024-08-17 12:00:00|8306.1|8297.1|8306.1|8297.1|8306.1|8297.1|8306.1|8297.1|0
1723899600000|2024-08-17 13:00:00|8307.1|8298.1|8307.1|8298.1|8307.1|8298.1|8307.1|8298.1|0
1723903200000|2024-08-17 14:00:00|8305.7|8296.7|8305.7|8296.7|8305.7|8296.7|8305.7|8296.7|0
1723953600000|2024-08-18 04:00:00|8305.3|8296.3|8305.3|8296.3|8305.3|8296.3|8305.3|8296.3|0
1723957200000|2024-08-18 05:00:00|8306.4|8297.4|8306.4|8297.4|8306.4|8297.4|8306.4|8297.4|0
1723960800000|2024-08-18 06:00:00|8307.4|8298.4|8307.4|8298.4|8307.4|8298.4|8307.4|8298.4|0
1723975200000|2024-08-18 10:00:00|8307.6|8298.6|8307.6|8298.6|8307.6|8298.6|8307.6|8298.6|0
1723993200000|2024-08-18 15:00:00|8308.7|8299.7|8308.7|8299.7|8308.7|8299.7|8308.7|8299.7|0
1724000400000|2024-08-18 17:00:00|8308.6|8299.6|8308.3|8299.3|8308.6|8299.6|8308.3|8299.3|0
1724011200000|2024-08-18 20:00:00|8301.6|8292.6|8300.6|8291.6|8301.6|8292.6|8298.8|8289.8|0
1724018400000|2024-08-18 22:00:00|8302.8|8293.8|8307.7|8298.7|8315.2|8306.2|8302.8|8293.8|0
1724022000000|2024-08-18 23:00:00|8308.2|8299.2|8311.2|8302.2|8312.1|8303.1|8302.7|8293.7|0
1724025600000|2024-08-19 00:00:00|8311.9|8302.9|8306.8|8297.8|8312.7|8303.7|8301.9|8292.9|0
1724029200000|2024-08-19 01:00:00|8306.6|8297.6|8304.6|8295.6|8309.6|8300.6|8301.6|8292.6|0
1724032800000|2024-08-19 02:00:00|8304.8|8295.8|8308.8|8299.8|8309.3|8300.3|8301.3|8292.3|0
1724036400000|2024-08-19 03:00:00|8309.3|8300.3|8314.1|8305.1|8317.6|8308.6|8307.8|8298.8|0
1724040000000|2024-08-19 04:00:00|8314.6|8305.6|8307.6|8298.6|8318.1|8309.1|8306.6|8297.6|0
1724043600000|2024-08-19 05:00:00|8307.3|8298.3|8296.1|8287.1|8310.6|8301.6|8293.8|8284.8|0
1724047200000|2024-08-19 06:00:00|8295.8|8286.8|8290.8|8281.8|8297.8|8288.8|8280.3|8271.3|0
1724050800000|2024-08-19 07:00:00|8290.3|8281.3|8291.3|8282.3|8309.6|8300.6|8287.8|8278.8|0
1724054400000|2024-08-19 08:00:00|8291.1|8282.1|8302.7|8293.7|8307.5|8298.5|8288.6|8279.6|0
1724058000000|2024-08-19 09:00:00|8302.5|8293.5|8312|8303|8313|8304|8298|8289|0
1724061600000|2024-08-19 10:00:00|8309.7|8300.7|8317|8308|8317|8308|8301.5|8292.5|0
1724065200000|2024-08-19 11:00:00|8317.2|8308.2|8316.6|8307.6|8318|8309|8310.2|8301.2|0
1724068800000|2024-08-19 12:00:00|8317.6|8308.6|8333.1|8324.1|8335.6|8326.6|8317.6|8308.6|0
1724072400000|2024-08-19 13:00:00|8332.6|8323.6|8359.3|8350.3|8361.6|8352.6|8332.1|8323.1|0
1724076000000|2024-08-19 14:00:00|8359.6|8350.6|8376.3|8367.3|8379.3|8370.3|8358.1|8349.1|0
1724079600000|2024-08-19 15:00:00|8376.5|8367.5|8360.3|8351.3|8377.5|8368.5|8354.8|8345.8|0
1724083200000|2024-08-19 16:00:00|8360|8351|8364.5|8355.5|8366.8|8357.8|8353|8344|0
1724086800000|2024-08-19 17:00:00|8364|8355|8357.5|8348.5|8365.3|8356.3|8355.8|8346.8|0
1724090400000|2024-08-19 18:00:00|8357.3|8348.3|8354.3|8345.3|8359.5|8350.5|8351.5|8342.5|0
1724094000000|2024-08-19 19:00:00|8354|8345|8345.6|8336.6|8355|8346|8340|8331|0
1724097600000|2024-08-19 20:00:00|8346|8337|8346.2|8337.2|8348|8339|8342.7|8333.7|0
1724101200000|2024-08-19 21:00:00|8346.5|8337.5|8347.4|8338.4|8348.1|8339.1|8346.5|8337.5|0
1724104800000|2024-08-19 22:00:00|8351.3|8342.3|8351.9|8342.9|8354.2|8345.2|8350.5|8341.5|0
1724108400000|2024-08-19 23:00:00|8352.2|8343.2|8348.5|8339.5|8353.2|8344.2|8346.2|8337.2|0
1724112000000|2024-08-20 00:00:00|8349|8340|8343|8334|8353.7|8344.7|8337.5|8328.5|0
1724115600000|2024-08-20 01:00:00|8343.2|8334.2|8338.5|8329.5|8343.2|8334.2|8337.2|8328.2|0
1724119200000|2024-08-20 02:00:00|8339|8330|8345|8336|8345.7|8336.7|8338|8329|0
1724122800000|2024-08-20 03:00:00|8344.7|8335.7|8338.2|8329.2|8344.7|8335.7|8337.2|8328.2|0
1724126400000|2024-08-20 04:00:00|8338|8329|8343.7|8334.7|8344.2|8335.2|8336.2|8327.2|0
1724130000000|2024-08-20 05:00:00|8344|8335|8347|8338|8348.2|8339.2|8342.2|8333.2|0
1724133600000|2024-08-20 06:00:00|8346.2|8337.2|8341.7|8332.7|8346.2|8337.2|8327.7|8318.7|0
1724137200000|2024-08-20 07:00:00|8341.2|8332.2|8326.5|8317.5|8352.5|8343.5|8323|8314|0
1724140800000|2024-08-20 08:00:00|8325.8|8316.8|8322|8313|8326.8|8317.8|8308|8299|0
1724144400000|2024-08-20 09:00:00|8322.3|8313.3|8304.5|8295.5|8325.8|8316.8|8300|8291|0
1724148000000|2024-08-20 10:00:00|8304.8|8295.8|8313|8304|8313.8|8304.8|8298.8|8289.8|0
1724151600000|2024-08-20 11:00:00|8312|8303|8302.2|8293.2|8314.8|8305.8|8296.8|8287.8|0
1724155200000|2024-08-20 12:00:00|8301.9|8292.9|8293.7|8284.7|8303.2|8294.2|8285.7|8276.7|0
1724158800000|2024-08-20 13:00:00|8293.4|8284.4|8292.2|8283.2|8296.7|8287.7|8277.2|8268.2|0
1724162400000|2024-08-20 14:00:00|8289.9|8280.9|8282.1|8273.1|8292.2|8283.2|8274.6|8265.6|0
1724166000000|2024-08-20 15:00:00|8282.3|8273.3|8272.6|8263.6|8287.1|8278.1|8263.1|8254.1|0
1724169600000|2024-08-20 16:00:00|8273.1|8264.1|8252.1|8243.1|8273.1|8264.1|8251.8|8242.8|0
1724173200000|2024-08-20 17:00:00|8251.8|8242.8|8248.8|8239.8|8252.3|8243.3|8244.3|8235.3|0
1724176800000|2024-08-20 18:00:00|8248.3|8239.3|8252.6|8243.6|8259.3|8250.3|8247.6|8238.6|0
1724180400000|2024-08-20 19:00:00|8252.3|8243.3|8246.8|8237.8|8258.8|8249.8|8243.6|8234.6|0
1724184000000|2024-08-20 20:00:00|8248.1|8239.1|8249.1|8240.1|8253.3|8244.3|8248|8239|0
1724187600000|2024-08-20 21:00:00|8249|8240|8249.1|8240.1|8249.4|8240.4|8248.6|8239.6|0
1724191200000|2024-08-20 22:00:00|8248.4|8239.4|8249.6|8240.6|8251.3|8242.3|8247.5|8238.5|0
1724194800000|2024-08-20 23:00:00|8249.7|8240.7|8252.7|8243.7|8252.8|8243.8|8248.2|8239.2|0
1724198400000|2024-08-21 00:00:00|8252.5|8243.5|8261.7|8252.7|8263.8|8254.8|8244.1|8235.1|0
1724202000000|2024-08-21 01:00:00|8261.4|8252.4|8253.7|8244.7|8263.2|8254.2|8251.7|8242.7|0
1724205600000|2024-08-21 02:00:00|8254.4|8245.4|8265.9|8256.9|8265.9|8256.9|8253.4|8244.4|0
1724209200000|2024-08-21 03:00:00|8264.4|8255.4|8276.9|8267.9|8279.7|8270.7|8263.9|8254.9|0
1724212800000|2024-08-21 04:00:00|8276.7|8267.7|8285.9|8276.9|8285.9|8276.9|8275.2|8266.2|0
1724216400000|2024-08-21 05:00:00|8284.9|8275.9|8287.9|8278.9|8290.7|8281.7|8283.9|8274.9|0
1724220000000|2024-08-21 06:00:00|8286.9|8277.9|8284.4|8275.4|8291.4|8282.4|8273.4|8264.4|0
1724223600000|2024-08-21 07:00:00|8287.4|8278.4|8283|8274|8294.2|8285.2|8273.7|8264.7|0
1724227200000|2024-08-21 08:00:00|8282.7|8273.7|8287.2|8278.2|8292.5|8283.5|8280.2|8271.2|0
1724230800000|2024-08-21 09:00:00|8288|8279|8294.7|8285.7|8298|8289|8288|8279|0
1724234400000|2024-08-21 10:00:00|8294.5|8285.5|8299|8290|8299.2|8290.2|8289.2|8280.2|0
1724238000000|2024-08-21 11:00:00|8297|8288|8298.5|8289.5|8300.7|8291.7|8287.5|8278.5|0
1724241600000|2024-08-21 12:00:00|8298.7|8289.7|8295.5|8286.5|8302.5|8293.5|8288.7|8279.7|0
1724245200000|2024-08-21 13:00:00|8295.2|8286.2|8285|8276|8295.5|8286.5|8277|8268|0
1724248800000|2024-08-21 14:00:00|8284.7|8275.7|8276.8|8267.8|8292.7|8283.7|8267.8|8258.8|0
1724252400000|2024-08-21 15:00:00|8276|8267|8277.3|8268.3|8293.3|8284.3|8271.8|8262.8|0
1724256000000|2024-08-21 16:00:00|8277.1|8268.1|8277.8|8268.8|8278.8|8269.8|8269.3|8260.3|0
1724259600000|2024-08-21 17:00:00|8277.3|8268.3|8273.3|8264.3|8278.3|8269.3|8271.1|8262.1|0
1724263200000|2024-08-21 18:00:00|8276.6|8267.6|8280.3|8271.3|8283.6|8274.6|8269.3|8260.3|0
1724266800000|2024-08-21 19:00:00|8280.1|8271.1|8288.1|8279.1|8289.1|8280.1|8278.1|8269.1|0
1724270400000|2024-08-21 20:00:00|8287.4|8278.4|8287.4|8278.4|8290.9|8281.9|8282.6|8273.6|0
1724274000000|2024-08-21 21:00:00|8287.5|8278.5|8287|8278|8288.2|8279.2|8286.5|8277.5|0
1724277600000|2024-08-21 22:00:00|8287.5|8278.5|8290.3|8281.3|8291.8|8282.8|8285.8|8276.8|0
1724281200000|2024-08-21 23:00:00|8290.5|8281.5|8288.1|8279.1|8290.7|8281.7|8287.5|8278.5|0
1724284800000|2024-08-22 00:00:00|8288|8279|8294.1|8285.1|8301.8|8292.8|8287.7|8278.7|0
1724288400000|2024-08-22 01:00:00|8294.3|8285.3|8282.8|8273.8|8294.3|8285.3|8282.1|8273.1|0
1724292000000|2024-08-22 02:00:00|8282.6|8273.6|8274.1|8265.1|8284.1|8275.1|8273.3|8264.3|0
1724295600000|2024-08-22 03:00:00|8273.8|8264.8|8271.1|8262.1|8274.6|8265.6|8270.3|8261.3|0
1724299200000|2024-08-22 04:00:00|8271.3|8262.3|8277.6|8268.6|8277.8|8268.8|8270.8|8261.8|0
1724302800000|2024-08-22 05:00:00|8277.3|8268.3|8283.3|8274.3|8285.1|8276.1|8277.1|8268.1|0
1724306400000|2024-08-22 06:00:00|8284.1|8275.1|8283.3|8274.3|8284.3|8275.3|8274.8|8265.8|0
1724310000000|2024-08-22 07:00:00|8286.3|8277.3|8310.3|8301.3|8316.1|8307.1|8284.3|8275.3|0
1724313600000|2024-08-22 08:00:00|8310|8301|8310|8301|8325|8316|8305.5|8296.5|0
1724317200000|2024-08-22 09:00:00|8310.3|8301.3|8302|8293|8320.8|8311.8|8300.8|8291.8|0
1724320800000|2024-08-22 10:00:00|8302.3|8293.3|8304.5|8295.5|8310.8|8301.8|8297.3|8288.3|0
1724324400000|2024-08-22 11:00:00|8304.8|8295.8|8294.8|8285.8|8304.8|8295.8|8294.1|8285.1|0
1724328000000|2024-08-22 12:00:00|8295.3|8286.3|8284.8|8275.8|8297.1|8288.1|8283.8|8274.8|0
1724331600000|2024-08-22 13:00:00|8285.1|8276.1|8302.6|8293.6|8304.8|8295.8|8283.6|8274.6|0
1724335200000|2024-08-22 14:00:00|8302.8|8293.8|8287.7|8278.7|8304.6|8295.6|8281.5|8272.5|0
1724338800000|2024-08-22 15:00:00|8287.5|8278.5|8283|8274|8297|8288|8277.2|8268.2|0
1724342400000|2024-08-22 16:00:00|8283.2|8274.2|8296.2|8287.2|8301.7|8292.7|8282.7|8273.7|0
1724346000000|2024-08-22 17:00:00|8295.5|8286.5|8285.2|8276.2|8303.5|8294.5|8283.2|8274.2|0
1724349600000|2024-08-22 18:00:00|8285|8276|8285.7|8276.7|8296.7|8287.7|8282|8273|0
1724353200000|2024-08-22 19:00:00|8286.2|8277.2|8284|8275|8292|8283|8280|8271|0
1724356800000|2024-08-22 20:00:00|8283.9|8274.9|8287.2|8278.2|8290.9|8281.9|8278.8|8269.8|0
1724360400000|2024-08-22 21:00:00|8287.1|8278.1|8287.8|8278.8|8288.8|8279.8|8286.9|8277.9|0
1724364000000|2024-08-22 22:00:00|8287.7|8278.7|8292.9|8283.9|8293.5|8284.5|8287.7|8278.7|0
1724367600000|2024-08-22 23:00:00|8293|8284|8291|8282|8294|8285|8284.4|8275.4|0
1724371200000|2024-08-23 00:00:00|8291.5|8282.5|8296.6|8287.6|8302.6|8293.6|8291.5|8282.5|0
1724374800000|2024-08-23 01:00:00|8296.3|8287.3|8297.6|8288.6|8300.6|8291.6|8293.6|8284.6|0
1724378400000|2024-08-23 02:00:00|8297.8|8288.8|8303.6|8294.6|8305.8|8296.8|8296.8|8287.8|0
1724382000000|2024-08-23 03:00:00|8304.3|8295.3|8314.3|8305.3|8315.6|8306.6|8303.1|8294.1|0
1724385600000|2024-08-23 04:00:00|8313.6|8304.6|8318.8|8309.8|8325.1|8316.1|8313.1|8304.1|0
1724389200000|2024-08-23 05:00:00|8317.8|8308.8|8314.6|8305.6|8319.6|8310.6|8312.3|8303.3|0
1724392800000|2024-08-23 06:00:00|8314.3|8305.3|8312.1|8303.1|8329.1|8320.1|8312.1|8303.1|0
1724396400000|2024-08-23 07:00:00|8314.8|8305.8|8306.5|8297.5|8323.6|8314.6|8305.3|8296.3|0
1724400000000|2024-08-23 08:00:00|8306.3|8297.3|8307.8|8298.8|8313.3|8304.3|8304.3|8295.3|0
1724403600000|2024-08-23 09:00:00|8307.5|8298.5|8312|8303|8317.8|8308.8|8304|8295|0
1724407200000|2024-08-23 10:00:00|8312.3|8303.3|8326|8317|8327|8318|8309.8|8300.8|0
1724410800000|2024-08-23 11:00:00|8324.3|8315.3|8317.4|8308.4|8327|8318|8313.6|8304.6|0
1724414400000|2024-08-23 12:00:00|8317.1|8308.1|8315.9|8306.9|8325.4|8316.4|8315.9|8306.9|0
1724418000000|2024-08-23 13:00:00|8316.1|8307.1|8309.4|8300.4|8322.1|8313.1|8303.6|8294.6|0
1724421600000|2024-08-23 14:00:00|8310.6|8301.6|8334.5|8325.5|8336.5|8327.5|8309.1|8300.1|0
1724425200000|2024-08-23 15:00:00|8334.3|8325.3|8322.3|8313.3|8337.8|8328.8|8320.5|8311.5|0
1724428800000|2024-08-23 16:00:00|8323.3|8314.3|8332.5|8323.5|8333.5|8324.5|8316.3|8307.3|0
1724432400000|2024-08-23 17:00:00|8332|8323|8328.5|8319.5|8335|8326|8325.3|8316.3|0
1724436000000|2024-08-23 18:00:00|8329|8320|8331|8322|8331|8322|8324|8315|0
1724439600000|2024-08-23 19:00:00|8330.8|8321.8|8339.2|8330.2|8344.8|8335.8|8327.8|8318.8|0
1724443200000|2024-08-23 20:00:00|8338.5|8329.5|8328.7|8319.7|8339.3|8330.3|8328.7|8319.7|0
1724482800000|2024-08-24 07:00:00|8329.7|8320.7|8329.7|8320.7|8329.7|8320.7|8329.7|8320.7|0
1724490000000|2024-08-24 09:00:00|8332|8323|8332|8323|8332|8323|8332|8323|0
1724500800000|2024-08-24 12:00:00|8331|8324|8331|8324|8331|8324|8331|8324|0
1724529600000|2024-08-24 20:00:00|8331.1|8324.1|8331|8324|8331.1|8324.1|8331|8324|0
1724533200000|2024-08-24 21:00:00|8330.9|8323.9|8330.9|8323.9|8330.9|8323.9|8330.9|8323.9|0
1724562000000|2024-08-25 05:00:00|8328.9|8321.9|8328.9|8321.9|8328.9|8321.9|8328.9|8321.9|0
1724565600000|2024-08-25 06:00:00|8329|8322|8327|8320|8329|8322|8327|8320|0
1724569200000|2024-08-25 07:00:00|8326.9|8319.9|8316.5|8309.5|8326.9|8319.9|8313.9|8303.4|0
1724572800000|2024-08-25 08:00:00|8316.9|8309.9|8312.4|8305.4|8316.9|8309.9|8312.4|8305.4|0
1724576400000|2024-08-25 09:00:00|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|0
1724580000000|2024-08-25 10:00:00|8312.2|8305.2|8312.2|8305.2|8312.3|8305.3|8312.2|8305.2|0
1724587200000|2024-08-25 12:00:00|8312.3|8305.3|8312.3|8305.3|8312.3|8305.3|8312.3|8305.3|0
1724598000000|2024-08-25 15:00:00|8312.4|8305.4|8312.4|8305.4|8312.4|8305.4|8312.4|8305.4|0
1724601600000|2024-08-25 16:00:00|8315|8308|8315|8308|8315|8308|8315|8308|0
1724616000000|2024-08-25 20:00:00|8317.6|8310.6|8317.6|8310.6|8317.6|8310.6|8317.6|8310.6|0
1724623200000|2024-08-25 22:00:00|8327.7|8320.7|8322.2|8315.2|8336.3|8329.3|8321.8|8314.8|0
1724626800000|2024-08-25 23:00:00|8322.6|8315.6|8328|8321|8328.2|8321.2|8320.2|8313.2|0
1724630400000|2024-08-26 00:00:00|8328.7|8321.7|8330.6|8323.6|8330.9|8323.9|8316.2|8309.2|0
1724634000000|2024-08-26 01:00:00|8330.7|8323.7|8325.3|8318.3|8332|8325|8325.3|8318.3|0
1724637600000|2024-08-26 02:00:00|8325.4|8318.4|8320.4|8313.4|8326.5|8319.5|8320.3|8313.3|0
1724641200000|2024-08-26 03:00:00|8320.3|8313.3|8320.2|8313.2|8325|8318|8318.1|8311.1|0
1724644800000|2024-08-26 04:00:00|8320.1|8313.1|8320.6|8313.6|8322.7|8315.7|8319.2|8312.2|0
1724648400000|2024-08-26 05:00:00|8320.5|8313.5|8324.4|8317.4|8326.9|8319.9|8318.1|8311.1|0
1724652000000|2024-08-26 06:00:00|8324.5|8317.5|8327|8320|8330.4|8323.4|8320.4|8313.4|0
1724655600000|2024-08-26 07:00:00|8328.1|8321.1|8330.2|8323.2|8335|8328|8324.5|8317.5|0
1724659200000|2024-08-26 08:00:00|8330.1|8323.1|8334.8|8327.8|8340.3|8333.3|8328|8321|0
1724662800000|2024-08-26 09:00:00|8335.7|8328.7|8328.2|8321.2|8335.8|8328.8|8326|8319|0
1724666400000|2024-08-26 10:00:00|8328.1|8321.1|8333|8326|8335.3|8328.3|8327.9|8320.9|0
1724670000000|2024-08-26 11:00:00|8333.1|8326.1|8337.1|8330.1|8338|8331|8328.9|8321.9|0
1724673600000|2024-08-26 12:00:00|8337|8330|8336.2|8329.2|8337|8330|8330.5|8323.5|0
1724677200000|2024-08-26 13:00:00|8336.1|8329.1|8337.3|8330.3|8338.6|8331.6|8327.2|8320.2|0
1724680800000|2024-08-26 14:00:00|8337.4|8330.4|8325.3|8318.3|8338.5|8331.5|8315.3|8308.3|0
1724684400000|2024-08-26 15:00:00|8325.2|8318.2|8317.1|8310.1|8327.5|8320.5|8315.5|8308.5|0
1724688000000|2024-08-26 16:00:00|8317|8310|8327.9|8320.9|8330.9|8323.9|8314.6|8307.6|0
1724691600000|2024-08-26 17:00:00|8329|8322|8317.3|8310.3|8331.3|8324.3|8311.6|8304.6|0
1724695200000|2024-08-26 18:00:00|8317.4|8310.4|8329.1|8322.1|8330.4|8323.4|8313.4|8306.4|0
1724698800000|2024-08-26 19:00:00|8328.9|8321.9|8326.8|8319.8|8329.3|8322.3|8321.1|8314.1|0
1724702400000|2024-08-26 20:00:00|8326.2|8319.2|8318.5|8311.5|8326.2|8319.2|8316.7|8309.7|0
1724706000000|2024-08-26 21:00:00|8318.4|8311.4|8320.8|8313.8|8321.2|8314.2|8318.4|8311.4|0
1724709600000|2024-08-26 22:00:00|8321.6|8314.6|8317.8|8310.8|8324.5|8317.5|8315.1|8308.1|0
1724713200000|2024-08-26 23:00:00|8317.7|8310.7|8326.1|8319.1|8327|8320|8317.2|8310.2|0
1724716800000|2024-08-27 00:00:00|8326.2|8319.2|8352.5|8345.5|8362|8355|8325.9|8318.9|0
1724720400000|2024-08-27 01:00:00|8352.7|8345.7|8355.2|8348.2|8356.5|8349.5|8349.7|8342.7|0
1724724000000|2024-08-27 02:00:00|8354.7|8347.7|8364|8357|8365.7|8358.7|8353.5|8346.5|0
1724727600000|2024-08-27 03:00:00|8364.2|8357.2|8367.2|8360.2|8367.2|8360.2|8363|8356|0
1724731200000|2024-08-27 04:00:00|8367.5|8360.5|8367.5|8360.5|8369.5|8362.5|8361.7|8354.7|0
1724734800000|2024-08-27 05:00:00|8367.7|8360.7|8370|8363|8374.7|8367.7|8366.7|8359.7|0
1724738400000|2024-08-27 06:00:00|8369|8362|8357.7|8350.7|8371.7|8364.7|8357.7|8350.7|0
1724742000000|2024-08-27 07:00:00|8361.7|8354.7|8397.6|8390.6|8406.1|8399.1|8361.2|8354.2|0
1724745600000|2024-08-27 08:00:00|8396.4|8389.4|8387.6|8380.6|8399.1|8392.1|8375.6|8368.6|0
1724749200000|2024-08-27 09:00:00|8387.9|8380.9|8344.4|8337.4|8389.6|8382.6|8343.6|8336.6|0
1724752800000|2024-08-27 10:00:00|8344.1|8337.1|8359.9|8352.9|8362.1|8355.1|8332.9|8325.9|0
1724756400000|2024-08-27 11:00:00|8360.4|8353.4|8357.6|8350.6|8364.9|8357.9|8349.4|8342.4|0
1724760000000|2024-08-27 12:00:00|8357.1|8350.1|8346.4|8339.4|8363.9|8356.9|8340.4|8333.4|0
1724763600000|2024-08-27 13:00:00|8346.6|8339.6|8351.6|8344.6|8366.4|8359.4|8344.4|8337.4|0
1724767200000|2024-08-27 14:00:00|8352.6|8345.6|8355.9|8348.9|8363.6|8356.6|8349.4|8342.4|0
1724770800000|2024-08-27 15:00:00|8356.4|8349.4|8352.9|8345.9|8359.4|8352.4|8346.4|8339.4|0
1724774400000|2024-08-27 16:00:00|8353.1|8346.1|8352.9|8345.9|8358.1|8351.1|8347.4|8340.4|0
1724778000000|2024-08-27 17:00:00|8352.1|8345.1|8359.9|8352.9|8364.1|8357.1|8350.6|8343.6|0
1724781600000|2024-08-27 18:00:00|8359.6|8352.6|8360.1|8353.1|8366.1|8359.1|8357.4|8350.4|0
1724785200000|2024-08-27 19:00:00|8359.6|8352.6|8358.5|8351.5|8364.4|8357.4|8356.1|8349.1|0
1724788800000|2024-08-27 20:00:00|8357.8|8350.8|8357|8350|8360.7|8353.7|8355.4|8348.4|0
1724792400000|2024-08-27 21:00:00|8357.4|8350.4|8359.5|8352.5|8359.7|8352.7|8356.6|8349.6|0
1724796000000|2024-08-27 22:00:00|8359.4|8352.4|8352.2|8345.2|8360.6|8353.6|8349.4|8342.4|0
1724799600000|2024-08-27 23:00:00|8352.1|8345.1|8352.6|8345.6|8355.1|8348.1|8346.6|8339.6|0
1724803200000|2024-08-28 00:00:00|8352.8|8345.8|8355.6|8348.6|8360.3|8353.3|8344.3|8337.3|0
1724806800000|2024-08-28 01:00:00|8355.3|8348.3|8359.8|8352.8|8360.8|8353.8|8354.3|8347.3|0
1724810400000|2024-08-28 02:00:00|8358.6|8351.6|8363.6|8356.6|8365.8|8358.8|8355.6|8348.6|0
1724814000000|2024-08-28 03:00:00|8363.8|8356.8|8367.1|8360.1|8369.1|8362.1|8361.6|8354.6|0
1724817600000|2024-08-28 04:00:00|8366.8|8359.8|8369.1|8362.1|8371.6|8364.6|8365.6|8358.6|0
1724821200000|2024-08-28 05:00:00|8368.8|8361.8|8375.6|8368.6|8378.3|8371.3|8368.1|8361.1|0
1724824800000|2024-08-28 06:00:00|8375.1|8368.1|8367.6|8360.6|8381.6|8374.6|8367.6|8360.6|0
1724828400000|2024-08-28 07:00:00|8368.8|8361.8|8347.6|8340.6|8370.8|8363.8|8342.8|8335.8|0
1724832000000|2024-08-28 08:00:00|8348.6|8341.6|8344.3|8337.3|8355.1|8348.1|8339.1|8332.1|0
1724835600000|2024-08-28 09:00:00|8344.6|8337.6|8350.3|8343.3|8353.3|8346.3|8338.3|8331.3|0
1724839200000|2024-08-28 10:00:00|8350.6|8343.6|8340.8|8333.8|8351.3|8344.3|8336.1|8329.1|0
1724842800000|2024-08-28 11:00:00|8340.6|8333.6|8336.2|8329.2|8342.6|8335.6|8333.8|8326.8|0
1724846400000|2024-08-28 12:00:00|8336.5|8329.5|8327.2|8320.2|8338.5|8331.5|8323|8316|0
1724850000000|2024-08-28 13:00:00|8327|8320|8354.5|8347.5|8360|8353|8325|8318|0
1724853600000|2024-08-28 14:00:00|8354.2|8347.2|8352.6|8345.6|8357|8350|8342.6|8335.6|0
1724857200000|2024-08-28 15:00:00|8352.4|8345.4|8338.4|8331.4|8357.9|8350.9|8335.4|8328.4|0
1724860800000|2024-08-28 16:00:00|8338.1|8331.1|8343.1|8336.1|8345.6|8338.6|8334.1|8327.1|0
1724864400000|2024-08-28 17:00:00|8342.9|8335.9|8328.1|8321.1|8347.6|8340.6|8327.4|8320.4|0
1724868000000|2024-08-28 18:00:00|8327.9|8320.9|8344.1|8337.1|8344.1|8337.1|8325.9|8318.9|0
1724871600000|2024-08-28 19:00:00|8343.6|8336.6|8346.5|8339.5|8353.6|8346.6|8336.9|8329.9|0
1724875200000|2024-08-28 20:00:00|8346.9|8339.9|8343.6|8336.6|8353.1|8346.1|8322.9|8315.9|0
1724878800000|2024-08-28 21:00:00|8343.5|8336.5|8337|8330|8344.6|8337.6|8337|8330|0
1724882400000|2024-08-28 22:00:00|8335.9|8328.9|8325.9|8318.9|8340.1|8333.1|8319|8312|0
1724886000000|2024-08-28 23:00:00|8325.8|8318.8|8333.8|8326.8|8333.9|8326.9|8324.3|8317.3|0
1724889600000|2024-08-29 00:00:00|8333.9|8326.9|8358.1|8351.1|8359.6|8352.6|8333.9|8326.9|0
1724893200000|2024-08-29 01:00:00|8358.4|8351.4|8348.9|8341.9|8359.1|8352.1|8346.9|8339.9|0
1724896800000|2024-08-29 02:00:00|8348.6|8341.6|8355.4|8348.4|8359.9|8352.9|8347.9|8340.9|0
1724900400000|2024-08-29 03:00:00|8356.9|8349.9|8363.4|8356.4|8363.9|8356.9|8354.4|8347.4|0
1724904000000|2024-08-29 04:00:00|8363.6|8356.6|8365.4|8358.4|8367.6|8360.6|8361.6|8354.6|0
1724907600000|2024-08-29 05:00:00|8365.1|8358.1|8364.1|8357.1|8368.1|8361.1|8362.6|8355.6|0
1724911200000|2024-08-29 06:00:00|8364.4|8357.4|8350.9|8343.9|8367.4|8360.4|8349.6|8342.6|0
1724914800000|2024-08-29 07:00:00|8353.9|8346.9|8366.1|8359.1|8372.6|8365.6|8346.1|8339.1|0
1724918400000|2024-08-29 08:00:00|8365.1|8358.1|8366.9|8359.9|8369.6|8362.6|8361.9|8354.9|0
1724922000000|2024-08-29 09:00:00|8366.6|8359.6|8370.6|8363.6|8378.9|8371.9|8365.1|8358.1|0
1724925600000|2024-08-29 10:00:00|8370.9|8363.9|8376.1|8369.1|8380.6|8373.6|8370.6|8363.6|0
1724929200000|2024-08-29 11:00:00|8375.4|8368.4|8382.6|8375.6|8383.4|8376.4|8371.4|8364.4|0
1724932800000|2024-08-29 12:00:00|8382.9|8375.9|8387.6|8380.6|8398.6|8391.6|8381.6|8374.6|0
1724936400000|2024-08-29 13:00:00|8387.4|8380.4|8362.9|8355.9|8390.9|8383.9|8359.9|8352.9|0
1724940000000|2024-08-29 14:00:00|8365.1|8358.1|8382.2|8375.2|8386.7|8379.7|8364.9|8357.9|0
1724943600000|2024-08-29 15:00:00|8383|8376|8390|8383|8391.7|8384.7|8381.5|8374.5|0
1724947200000|2024-08-29 16:00:00|8390.2|8383.2|8399|8392|8399.5|8392.5|8389.7|8382.7|0
1724950800000|2024-08-29 17:00:00|8398.5|8391.5|8417|8410|8418|8411|8395.5|8388.5|0
1724954400000|2024-08-29 18:00:00|8417.2|8410.2|8402.7|8395.7|8423|8416|8396.5|8389.5|0
1724958000000|2024-08-29 19:00:00|8401.7|8394.7|8402.8|8395.8|8414.7|8407.7|8398.5|8391.5|0
1724961600000|2024-08-29 20:00:00|8403.6|8396.6|8408.6|8401.6|8411.1|8404.1|8403.3|8396.3|0
1724965200000|2024-08-29 21:00:00|8408.7|8401.7|8409|8402|8409.6|8402.6|8407.7|8400.7|0
1724968800000|2024-08-29 22:00:00|8409.5|8402.5|8407.4|8400.4|8411.1|8404.1|8403.8|8396.8|0
1724972400000|2024-08-29 23:00:00|8407.3|8400.3|8405.6|8398.6|8409.1|8402.1|8405.4|8398.4|0
1724976000000|2024-08-30 00:00:00|8405.7|8398.7|8408.9|8401.9|8413.4|8406.4|8399.2|8392.2|0
1724979600000|2024-08-30 01:00:00|8409.2|8402.2|8411.7|8404.7|8415.7|8408.7|8409.2|8402.2|0
1724983200000|2024-08-30 02:00:00|8411.9|8404.9|8423.4|8416.4|8423.4|8416.4|8409.7|8402.7|0
1724986800000|2024-08-30 03:00:00|8423.2|8416.2|8422.9|8415.9|8423.4|8416.4|8417.9|8410.9|0
1724990400000|2024-08-30 04:00:00|8422.7|8415.7|8416.9|8409.9|8422.7|8415.7|8415.7|8408.7|0
1724994000000|2024-08-30 05:00:00|8417.4|8410.4|8417.2|8410.2|8421.2|8414.2|8411.2|8404.2|0
1724997600000|2024-08-30 06:00:00|8418.4|8411.4|8403.9|8396.9|8423.2|8416.2|8403.9|8396.9|0
1725001200000|2024-08-30 07:00:00|8405.4|8398.4|8414.7|8407.7|8420.4|8413.4|8405.4|8398.4|0
1725004800000|2024-08-30 08:00:00|8414.9|8407.9|8402.9|8395.9|8418.2|8411.2|8401.9|8394.9|0
1725008400000|2024-08-30 09:00:00|8401.9|8394.9|8403.2|8396.2|8411.2|8404.2|8400.4|8393.4|0
1725012000000|2024-08-30 10:00:00|8409.7|8402.7|8414.9|8407.9|8415.9|8408.9|8407.7|8400.7|0
1725015600000|2024-08-30 11:00:00|8415.2|8408.2|8407.4|8400.4|8415.7|8408.7|8404.7|8397.7|0
1725019200000|2024-08-30 12:00:00|8406.9|8399.9|8400.1|8393.1|8411.4|8404.4|8399.1|8392.1|0
1725022800000|2024-08-30 13:00:00|8399.9|8392.9|8396.1|8389.1|8404.1|8397.1|8390.6|8383.6|0
1725026400000|2024-08-30 14:00:00|8396.6|8389.6|8381|8374|8407.5|8400.5|8380.5|8373.5|0
1725030000000|2024-08-30 15:00:00|8381.2|8374.2|8385.2|8378.2|8386.7|8379.7|8367|8360|0
1725033600000|2024-08-30 16:00:00|8384.5|8377.5|8377|8370|8387|8380|8367.5|8360.5|0
1725037200000|2024-08-30 17:00:00|8377.5|8370.5|8379.5|8372.5|8380.5|8373.5|8374.5|8367.5|0
1725040800000|2024-08-30 18:00:00|8379.7|8372.7|8387.2|8380.2|8388.2|8381.2|8378.2|8371.2|0
1725044400000|2024-08-30 19:00:00|8386.5|8379.5|8404.7|8397.7|8413|8406|8384.2|8377.2|0
1725048000000|2024-08-30 20:00:00|8405.1|8398.1|8403.5|8396.5|8407|8400|8401.2|8394.2|0
1725228000000|2024-09-01 22:00:00|8409.8|8402.8|8405.1|8398.1|8410.5|8403.5|8404.4|8397.4|0
1725231600000|2024-09-01 23:00:00|8405.2|8398.2|8411.9|8404.9|8412.3|8405.3|8403.9|8396.9|0
1725235200000|2024-09-02 00:00:00|8412.1|8405.1|8397.2|8390.2|8412.1|8405.1|8390|8383|0
1725238800000|2024-09-02 01:00:00|8396.9|8389.9|8398.2|8391.2|8398.7|8391.7|8394.7|8387.7|0
1725242400000|2024-09-02 02:00:00|8396.7|8389.7|8391.9|8384.9|8398.7|8391.7|8390.9|8383.9|0
1725246000000|2024-09-02 03:00:00|8391.7|8384.7|8394.2|8387.2|8395.9|8388.9|8390.4|8383.4|0
1725249600000|2024-09-02 04:00:00|8395.2|8388.2|8394.9|8387.9|8396.7|8389.7|8389.9|8382.9|0
1725253200000|2024-09-02 05:00:00|8395.7|8388.7|8401.2|8394.2|8402.7|8395.7|8393.7|8386.7|0
1725256800000|2024-09-02 06:00:00|8401.7|8394.7|8381.9|8374.9|8404.2|8397.2|8381.4|8374.4|0
1725260400000|2024-09-02 07:00:00|8384.4|8377.4|8375.7|8368.7|8390.4|8383.4|8353.7|8346.7|0
1725264000000|2024-09-02 08:00:00|8375.2|8368.2|8375.9|8368.9|8384.1|8377.1|8368.9|8361.9|0
1725267600000|2024-09-02 09:00:00|8375.6|8368.6|8375.9|8368.9|8378.4|8371.4|8367.9|8360.9|0
1725271200000|2024-09-02 10:00:00|8375.6|8368.6|8365.4|8358.4|8375.9|8368.9|8362.9|8355.9|0
1725274800000|2024-09-02 11:00:00|8365.9|8358.9|8371.5|8364.5|8374.1|8367.1|8365.4|8358.4|0
1725278400000|2024-09-02 12:00:00|8371.2|8364.2|8378.7|8371.7|8379.5|8372.5|8369.5|8362.5|0
1725282000000|2024-09-02 13:00:00|8378.5|8371.5|8365|8358|8379.5|8372.5|8359.5|8352.5|0
1725285600000|2024-09-02 14:00:00|8365.2|8358.2|8363.6|8356.6|8368.8|8361.8|8359.6|8352.6|0
1725289200000|2024-09-02 15:00:00|8364.1|8357.1|8374.3|8367.3|8375.3|8368.3|8361.1|8354.1|0
1725292800000|2024-09-02 16:00:00|8374.1|8367.1|8377.8|8370.8|8380.1|8373.1|8373.6|8366.6|0
1725296400000|2024-09-02 17:00:00|8377.3|8370.3|8379.6|8372.6|8381.1|8374.1|8377.3|8370.3|0
1725300000000|2024-09-02 18:00:00|8379.8|8372.8|8379.6|8372.6|8381.3|8374.3|8378.8|8371.8|0
1725303600000|2024-09-02 19:00:00|8379.8|8372.8|8378.8|8371.8|8381.3|8374.3|8378.3|8371.3|0
1725310800000|2024-09-02 21:00:00|8379.8|8372.8|8379.5|8372.5|8379.8|8372.8|8379.5|8372.5|0
1725314400000|2024-09-02 22:00:00|8379.7|8372.7|8375.3|8368.3|8382.3|8375.3|8373.3|8366.3|0
1725318000000|2024-09-02 23:00:00|8375.4|8368.4|8379.5|8372.5|8379.5|8372.5|8368.5|8361.5|0
1725321600000|2024-09-03 00:00:00|8379.8|8372.8|8375.8|8368.8|8380.2|8373.2|8366.8|8359.8|0
1725325200000|2024-09-03 01:00:00|8375.5|8368.5|8372.3|8365.3|8379.3|8372.3|8371.5|8364.5|0
1725328800000|2024-09-03 02:00:00|8373.3|8366.3|8371.5|8364.5|8377.3|8370.3|8370.5|8363.5|0
1725332400000|2024-09-03 03:00:00|8371|8364|8366.8|8359.8|8371|8364|8361.3|8354.3|0
1725336000000|2024-09-03 04:00:00|8366.5|8359.5|8367.8|8360.8|8369.3|8362.3|8365|8358|0
1725339600000|2024-09-03 05:00:00|8367.5|8360.5|8374.3|8367.3|8380|8373|8367.3|8360.3|0
1725343200000|2024-09-03 06:00:00|8375|8368|8379.8|8372.8|8384.5|8377.5|8363.5|8356.5|0
1725346800000|2024-09-03 07:00:00|8381.8|8374.8|8374.4|8367.4|8392.5|8385.5|8364.8|8357.8|0
1725350400000|2024-09-03 08:00:00|8374.7|8367.7|8363.4|8356.4|8381.7|8374.7|8359.2|8352.2|0
1725354000000|2024-09-03 09:00:00|8363.9|8356.9|8328.9|8321.9|8364.4|8357.4|8328.7|8321.7|0
1725357600000|2024-09-03 10:00:00|8329.2|8322.2|8327.2|8320.2|8329.4|8322.4|8313.2|8306.2|0
1725361200000|2024-09-03 11:00:00|8326.2|8319.2|8327.4|8320.4|8335.4|8328.4|8319.7|8312.7|0
1725364800000|2024-09-03 12:00:00|8327.9|8320.9|8309.7|8302.7|8331.2|8324.2|8309.4|8302.4|0
1725368400000|2024-09-03 13:00:00|8310.4|8303.4|8312.4|8305.4|8321.7|8314.7|8301.2|8294.2|0
1725372000000|2024-09-03 14:00:00|8309.4|8302.4|8294.9|8287.9|8310.7|8303.7|8289.2|8282.2|0
1725375600000|2024-09-03 15:00:00|8294.7|8287.7|8294.2|8287.2|8304.4|8297.4|8293.2|8286.2|0
1725379200000|2024-09-03 16:00:00|8293.9|8286.9|8290.7|8283.7|8299.7|8292.7|8289.7|8282.7|0
1725382800000|2024-09-03 17:00:00|8290.2|8283.2|8288.2|8281.2|8298.7|8291.7|8287.7|8280.7|0
1725386400000|2024-09-03 18:00:00|8287.7|8280.7|8275.9|8268.9|8287.7|8280.7|8274.7|8267.7|0
1725390000000|2024-09-03 19:00:00|8275.2|8268.2|8269.7|8262.7|8279.4|8272.4|8246.2|8239.2|0
1725393600000|2024-09-03 20:00:00|8269|8262|8265|8258|8271.8|8264.8|8260.7|8253.7|0
1725397200000|2024-09-03 21:00:00|8264.9|8257.9|8263.9|8256.9|8265|8258|8262.9|8255.9|0
1725400800000|2024-09-03 22:00:00|8265.1|8258.1|8263.7|8256.7|8267.3|8260.3|8259.1|8252.1|0
1725404400000|2024-09-03 23:00:00|8263.5|8256.5|8263.4|8256.4|8266.7|8259.7|8260.8|8253.8|0
1725408000000|2024-09-04 00:00:00|8263.8|8256.8|8238|8231|8271|8264|8236.7|8229.7|0
1725411600000|2024-09-04 01:00:00|8238.2|8231.2|8243.7|8236.7|8257.2|8250.2|8234.2|8227.2|0
1725415200000|2024-09-04 02:00:00|8244.2|8237.2|8235.2|8228.2|8244.2|8237.2|8233.5|8226.5|0
1725418800000|2024-09-04 03:00:00|8235|8228|8235.7|8228.7|8244.5|8237.5|8233.7|8226.7|0
1725422400000|2024-09-04 04:00:00|8236.2|8229.2|8234.2|8227.2|8244|8237|8233.5|8226.5|0
1725426000000|2024-09-04 05:00:00|8234.7|8227.7|8231.7|8224.7|8234.7|8227.7|8224.7|8217.7|0
1725429600000|2024-09-04 06:00:00|8229.2|8222.2|8211.2|8204.2|8238.2|8231.2|8207.7|8200.7|0
1725433200000|2024-09-04 07:00:00|8209.5|8202.5|8236.4|8229.4|8260.5|8253.5|8209.5|8202.5|0
1725436800000|2024-09-04 08:00:00|8236.9|8229.9|8229.9|8222.9|8252.9|8245.9|8224.4|8217.4|0
1725440400000|2024-09-04 09:00:00|8229.6|8222.6|8248.4|8241.4|8253.9|8246.9|8227.9|8220.9|0
1725444000000|2024-09-04 10:00:00|8248.9|8241.9|8255.4|8248.4|8255.4|8248.4|8240.6|8233.6|0
1725447600000|2024-09-04 11:00:00|8254.6|8247.6|8258.3|8251.3|8263.9|8256.9|8250.4|8243.4|0
1725451200000|2024-09-04 12:00:00|8258.8|8251.8|8266.1|8259.1|8267.6|8260.6|8253.8|8246.8|0
1725454800000|2024-09-04 13:00:00|8265.1|8258.1|8275.6|8268.6|8281.1|8274.1|8252.1|8245.1|0
1725458400000|2024-09-04 14:00:00|8271.8|8264.8|8280.8|8273.8|8281.8|8274.8|8250.1|8243.1|0
1725462000000|2024-09-04 15:00:00|8281.5|8274.5|8260.1|8253.1|8285.3|8278.3|8256.9|8249.9|0
1725465600000|2024-09-04 16:00:00|8259.9|8252.9|8263.4|8256.4|8267.1|8260.1|8252.4|8245.4|0
1725469200000|2024-09-04 17:00:00|8263.1|8256.1|8253.9|8246.9|8263.4|8256.4|8250.9|8243.9|0
1725472800000|2024-09-04 18:00:00|8253.4|8246.4|8249.1|8242.1|8268.1|8261.1|8248.4|8241.4|0
1725476400000|2024-09-04 19:00:00|8248.6|8241.6|8254.9|8247.9|8260.9|8253.9|8236.6|8229.6|0
1725480000000|2024-09-04 20:00:00|8254.3|8247.3|8253.2|8246.2|8254.3|8247.3|8246.6|8239.6|0
1725483600000|2024-09-04 21:00:00|8252.4|8245.4|8253.3|8246.3|8253.4|8246.4|8252.4|8245.4|0
1725487200000|2024-09-04 22:00:00|8254.6|8247.6|8255.5|8248.5|8257.1|8250.1|8253.4|8246.4|0
1725490800000|2024-09-04 23:00:00|8255.6|8248.6|8245.9|8238.9|8258.9|8251.9|8245.5|8238.5|0
1725494400000|2024-09-05 00:00:00|8245.7|8238.7|8263.1|8256.1|8265.1|8258.1|8245.5|8238.5|0
1725498000000|2024-09-05 01:00:00|8263.4|8256.4|8263.4|8256.4|8271.1|8264.1|8259.9|8252.9|0
1725501600000|2024-09-05 02:00:00|8263.6|8256.6|8264.4|8257.4|8266.1|8259.1|8257.9|8250.9|0
1725505200000|2024-09-05 03:00:00|8264.6|8257.6|8252.4|8245.4|8264.9|8257.9|8250.6|8243.6|0
1725508800000|2024-09-05 04:00:00|8252.1|8245.1|8250.9|8243.9|8255.4|8248.4|8248.6|8241.6|0
1725512400000|2024-09-05 05:00:00|8251.1|8244.1|8254.9|8247.9|8256.9|8249.9|8242.9|8235.9|0
1725516000000|2024-09-05 06:00:00|8252.4|8245.4|8249.1|8242.1|8254.9|8247.9|8243.6|8236.6|0
1725519600000|2024-09-05 07:00:00|8248.1|8241.1|8283.7|8276.7|8284.2|8277.2|8243.6|8236.6|0
1725523200000|2024-09-05 08:00:00|8283.2|8276.2|8282.9|8275.9|8288.7|8281.7|8275.4|8268.4|0
1725526800000|2024-09-05 09:00:00|8282.7|8275.7|8276.7|8269.7|8283.4|8276.4|8266.4|8259.4|0
1725530400000|2024-09-05 10:00:00|8276.4|8269.4|8260.4|8253.4|8282.9|8275.9|8254.9|8247.9|0
1725534000000|2024-09-05 11:00:00|8259.7|8252.7|8262.2|8255.2|8266.4|8259.4|8257.4|8250.4|0
1725537600000|2024-09-05 12:00:00|8261.4|8254.4|8269.9|8262.9|8272.2|8265.2|8248.2|8241.2|0
1725541200000|2024-09-05 13:00:00|8270.7|8263.7|8267.2|8260.2|8273.7|8266.7|8256.2|8249.2|0
1725544800000|2024-09-05 14:00:00|8272.2|8265.2|8270.3|8263.3|8283.3|8276.3|8266.3|8259.3|0
1725548400000|2024-09-05 15:00:00|8270.8|8263.8|8225.8|8218.8|8272.8|8265.8|8225.8|8218.8|0
1725552000000|2024-09-05 16:00:00|8225.5|8218.5|8233.8|8226.8|8237|8230|8217.5|8210.5|0
1725555600000|2024-09-05 17:00:00|8233|8226|8247.8|8240.8|8248.5|8241.5|8224.8|8217.8|0
1725559200000|2024-09-05 18:00:00|8248.3|8241.3|8249.5|8242.5|8256.8|8249.8|8245.3|8238.3|0
1725562800000|2024-09-05 19:00:00|8249.8|8242.8|8241.9|8234.9|8249.8|8242.8|8229.3|8222.3|0
1725566400000|2024-09-05 20:00:00|8242.5|8235.5|8239.8|8232.8|8248.5|8241.5|8238.2|8231.2|0
1725570000000|2024-09-05 21:00:00|8239.9|8232.9|8241|8234|8241.5|8234.5|8238.6|8231.6|0
1725573600000|2024-09-05 22:00:00|8241.1|8234.1|8239.3|8232.3|8241.7|8234.7|8236.2|8229.2|0
1725577200000|2024-09-05 23:00:00|8239.6|8232.6|8234.9|8227.9|8242.1|8235.1|8234.9|8227.9|0
1725580800000|2024-09-06 00:00:00|8234.6|8227.6|8238|8231|8245.7|8238.7|8234.6|8227.6|0
1725584400000|2024-09-06 01:00:00|8237.5|8230.5|8244.7|8237.7|8245.7|8238.7|8228.7|8221.7|0
1725588000000|2024-09-06 02:00:00|8245.2|8238.2|8248.5|8241.5|8249.7|8242.7|8244.2|8237.2|0
1725591600000|2024-09-06 03:00:00|8249|8242|8242.7|8235.7|8250.7|8243.7|8242.7|8235.7|0
1725595200000|2024-09-06 04:00:00|8242.5|8235.5|8246.5|8239.5|8247.7|8240.7|8241.7|8234.7|0
1725598800000|2024-09-06 05:00:00|8246.2|8239.2|8239.2|8232.2|8246.5|8239.5|8230.2|8223.2|0
1725602400000|2024-09-06 06:00:00|8238.2|8231.2|8230.5|8223.5|8245.5|8238.5|8229.2|8222.2|0
1725606000000|2024-09-06 07:00:00|8229.7|8222.7|8219.6|8212.6|8231.2|8224.2|8189.7|8182.7|0
1725609600000|2024-09-06 08:00:00|8219.9|8212.9|8206.1|8199.1|8228.9|8221.9|8198.6|8191.6|0
1725613200000|2024-09-06 09:00:00|8205.1|8198.1|8217.1|8210.1|8219.1|8212.1|8198.4|8191.4|0
1725616800000|2024-09-06 10:00:00|8217.6|8210.6|8220.1|8213.1|8220.4|8213.4|8209.9|8202.9|0
1725620400000|2024-09-06 11:00:00|8219.1|8212.1|8230.3|8223.3|8232.8|8225.8|8218.6|8211.6|0
1725624000000|2024-09-06 12:00:00|8229.6|8222.6|8242.8|8235.8|8257.8|8250.8|8225.3|8218.3|0
1725627600000|2024-09-06 13:00:00|8243.6|8236.6|8239.3|8232.3|8266.1|8259.1|8237.8|8230.8|0
1725631200000|2024-09-06 14:00:00|8239.6|8232.6|8189.5|8182.5|8242.1|8235.1|8184.7|8177.7|0
1725634800000|2024-09-06 15:00:00|8190|8183|8178.5|8171.5|8213.5|8206.5|8170.5|8163.5|0
1725638400000|2024-09-06 16:00:00|8178|8171|8177.7|8170.7|8185.5|8178.5|8172.7|8165.7|0
1725642000000|2024-09-06 17:00:00|8178.2|8171.2|8179|8172|8188|8181|8171.7|8164.7|0
1725645600000|2024-09-06 18:00:00|8179.5|8172.5|8172.7|8165.7|8181|8174|8166.2|8159.2|0
1725649200000|2024-09-06 19:00:00|8173|8166|8174.6|8167.6|8179.2|8172.2|8167|8160|0
1725652800000|2024-09-06 20:00:00|8174.8|8167.8|8161.6|8154.6|8174.8|8167.8|8154.5|8147.5|0
1725688800000|2024-09-07 06:00:00|8172.7|8165.7|8172.7|8165.7|8172.7|8165.7|8172.7|8165.7|0
1725714000000|2024-09-07 13:00:00|8170.7|8163.7|8170.7|8163.7|8170.7|8163.7|8170.7|8163.7|0
1725778800000|2024-09-08 07:00:00|8172.7|8165.7|8172.7|8165.7|8172.7|8165.7|8172.7|8165.7|0
1725782400000|2024-09-08 08:00:00|8175.7|8168.7|8174.7|8167.7|8175.7|8168.7|8174.7|8167.7|0
1725832800000|2024-09-08 22:00:00|8161.6|8154.6|8178.9|8171.9|8181.5|8174.5|8161.6|8154.6|0
1725836400000|2024-09-08 23:00:00|8178.7|8171.7|8183.9|8176.9|8185.6|8178.6|8175.2|8168.2|0
1725840000000|2024-09-09 00:00:00|8183.8|8176.8|8202.5|8195.5|8206.3|8199.3|8180.5|8173.5|0
1725843600000|2024-09-09 01:00:00|8203|8196|8214.3|8207.3|8220.8|8213.8|8202.5|8195.5|0
1725847200000|2024-09-09 02:00:00|8213.8|8206.8|8210.8|8203.8|8219.8|8212.8|8207.3|8200.3|0
1725850800000|2024-09-09 03:00:00|8211|8204|8220.5|8213.5|8222.3|8215.3|8211|8204|0
1725854400000|2024-09-09 04:00:00|8220.8|8213.8|8232|8225|8234.5|8227.5|8220.5|8213.5|0
1725858000000|2024-09-09 05:00:00|8231.5|8224.5|8217.8|8210.8|8233.5|8226.5|8214|8207|0
1725861600000|2024-09-09 06:00:00|8217.5|8210.5|8233.5|8226.5|8240|8233|8212.5|8205.5|0
1725865200000|2024-09-09 07:00:00|8235.8|8228.8|8228.5|8221.5|8244.8|8237.8|8223.3|8216.3|0
1725868800000|2024-09-09 08:00:00|8228.3|8221.3|8226.5|8219.5|8234.8|8227.8|8221|8214|0
1725872400000|2024-09-09 09:00:00|8226.8|8219.8|8244.7|8237.7|8247.7|8240.7|8224.5|8217.5|0
1725876000000|2024-09-09 10:00:00|8244.2|8237.2|8232|8225|8254|8247|8232|8225|0
1725879600000|2024-09-09 11:00:00|8231.7|8224.7|8243.5|8236.5|8249|8242|8231.7|8224.7|0
1725883200000|2024-09-09 12:00:00|8243.8|8236.8|8237.3|8230.3|8244.3|8237.3|8227.5|8220.5|0
1725886800000|2024-09-09 13:00:00|8237.5|8230.5|8247.3|8240.3|8249.3|8242.3|8228.5|8221.5|0
1725890400000|2024-09-09 14:00:00|8247.8|8240.8|8268.3|8261.3|8278.6|8271.6|8247.8|8240.8|0
1725894000000|2024-09-09 15:00:00|8268.1|8261.1|8279.6|8272.6|8282.8|8275.8|8256.1|8249.1|0
1725897600000|2024-09-09 16:00:00|8279.8|8272.8|8296.8|8289.8|8298.1|8291.1|8278.1|8271.1|0
1725901200000|2024-09-09 17:00:00|8297.1|8290.1|8261.8|8254.8|8298.3|8291.3|8250.3|8243.3|0
1725904800000|2024-09-09 18:00:00|8262.8|8255.8|8262.3|8255.3|8265.1|8258.1|8252.6|8245.6|0
1725908400000|2024-09-09 19:00:00|8262.1|8255.1|8264.7|8257.7|8270.1|8263.1|8259.6|8252.6|0
1725912000000|2024-09-09 20:00:00|8264.1|8257.1|8269.9|8262.9|8272.2|8265.2|8263|8256|0
1725915600000|2024-09-09 21:00:00|8269.8|8262.8|8271.5|8264.5|8272.1|8265.1|8269.6|8262.6|0
1725919200000|2024-09-09 22:00:00|8272.3|8265.3|8268.4|8261.4|8274.1|8267.1|8268.2|8261.2|0
1725922800000|2024-09-09 23:00:00|8268.7|8261.7|8269.7|8262.7|8272.6|8265.6|8268.4|8261.4|0
1725926400000|2024-09-10 00:00:00|8269.9|8262.9|8259.9|8252.9|8271.2|8264.2|8251.4|8244.4|0
1725930000000|2024-09-10 01:00:00|8259.7|8252.7|8256.2|8249.2|8261.2|8254.2|8252.7|8245.7|0
1725933600000|2024-09-10 02:00:00|8255.9|8248.9|8247.7|8240.7|8255.9|8248.9|8243.4|8236.4|0
1725937200000|2024-09-10 03:00:00|8247.9|8240.9|8239.7|8232.7|8247.9|8240.9|8238.7|8231.7|0
1725940800000|2024-09-10 04:00:00|8239.4|8232.4|8234.7|8227.7|8242.7|8235.7|8232.7|8225.7|0
1725944400000|2024-09-10 05:00:00|8234.4|8227.4|8239.7|8232.7|8241.9|8234.9|8228.4|8221.4|0
1725948000000|2024-09-10 06:00:00|8240.4|8233.4|8224.9|8217.9|8240.4|8233.4|8214.9|8207.9|0
1725951600000|2024-09-10 07:00:00|8221.4|8214.4|8244.2|8237.2|8249.4|8242.4|8202.2|8195.2|0
1725955200000|2024-09-10 08:00:00|8245.2|8238.2|8232.4|8225.4|8247.2|8240.2|8228.7|8221.7|0
1725958800000|2024-09-10 09:00:00|8231.9|8224.9|8231.9|8224.9|8242.7|8235.7|8217.9|8210.9|0
1725962400000|2024-09-10 10:00:00|8232.7|8225.7|8223.9|8216.9|8238.7|8231.7|8219.7|8212.7|0
1725966000000|2024-09-10 11:00:00|8224.9|8217.9|8229|8222|8233.6|8226.6|8219.3|8212.3|0
1725969600000|2024-09-10 12:00:00|8228.5|8221.5|8257.3|8250.3|8258.8|8251.8|8225.3|8218.3|0
1725973200000|2024-09-10 13:00:00|8257.5|8250.5|8221.3|8214.3|8258.3|8251.3|8217.8|8210.8|0
1725976800000|2024-09-10 14:00:00|8219|8212|8207.9|8200.9|8219|8212|8197.9|8190.9|0
1725980400000|2024-09-10 15:00:00|8207.7|8200.7|8186.4|8179.4|8222.2|8215.2|8185.7|8178.7|0
1725984000000|2024-09-10 16:00:00|8185.9|8178.9|8187.4|8180.4|8192.7|8185.7|8179.9|8172.9|0
1725987600000|2024-09-10 17:00:00|8187.2|8180.2|8193.2|8186.2|8194.2|8187.2|8176.9|8169.9|0
1725991200000|2024-09-10 18:00:00|8193.9|8186.9|8215.7|8208.7|8217.7|8210.7|8193.7|8186.7|0
1725994800000|2024-09-10 19:00:00|8214.7|8207.7|8224.2|8217.2|8229.2|8222.2|8213.2|8206.2|0
1725998400000|2024-09-10 20:00:00|8224.3|8217.3|8222.3|8215.3|8225.7|8218.7|8219.5|8212.5|0
1726002000000|2024-09-10 21:00:00|8222.2|8215.2|8224|8217|8224.3|8217.3|8221.8|8214.8|0
1726005600000|2024-09-10 22:00:00|8223.3|8216.3|8224.2|8217.2|8224.6|8217.6|8221.9|8214.9|0
1726009200000|2024-09-10 23:00:00|8224|8217|8223.7|8216.7|8226.9|8219.9|8221|8214|0
1726012800000|2024-09-11 00:00:00|8224.1|8217.1|8215.3|8208.3|8224.6|8217.6|8213.8|8206.8|0
1726016400000|2024-09-11 01:00:00|8214.8|8207.8|8205.3|8198.3|8216.3|8209.3|8197|8190|0
1726020000000|2024-09-11 02:00:00|8205.5|8198.5|8211.8|8204.8|8215|8208|8205.3|8198.3|0
1726023600000|2024-09-11 03:00:00|8212.5|8205.5|8208.5|8201.5|8213.8|8206.8|8200.5|8193.5|0
1726027200000|2024-09-11 04:00:00|8207.5|8200.5|8202|8195|8208.8|8201.8|8199.5|8192.5|0
1726030800000|2024-09-11 05:00:00|8202.3|8195.3|8200.8|8193.8|8204.3|8197.3|8192.5|8185.5|0
1726034400000|2024-09-11 06:00:00|8201|8194|8221.5|8214.5|8232.5|8225.5|8201|8194|0
1726038000000|2024-09-11 07:00:00|8221.8|8214.8|8209.6|8202.6|8228|8221|8208.6|8201.6|0
1726041600000|2024-09-11 08:00:00|8209.9|8202.9|8200.1|8193.1|8212.4|8205.4|8182.9|8175.9|0
1726045200000|2024-09-11 09:00:00|8199.6|8192.6|8202.4|8195.4|8205.1|8198.1|8191.6|8184.6|0
1726048800000|2024-09-11 10:00:00|8201.9|8194.9|8214.9|8207.9|8219.1|8212.1|8201.9|8194.9|0
1726052400000|2024-09-11 11:00:00|8215.4|8208.4|8220|8213|8229.3|8222.3|8209.6|8202.6|0
1726056000000|2024-09-11 12:00:00|8219.8|8212.8|8224|8217|8229.8|8222.8|8204.8|8197.8|0
1726059600000|2024-09-11 13:00:00|8224.8|8217.8|8202.8|8195.8|8236.8|8229.8|8201.8|8194.8|0
1726063200000|2024-09-11 14:00:00|8202|8195|8187.3|8180.3|8205|8198|8172.1|8165.1|0
1726066800000|2024-09-11 15:00:00|8187.6|8180.6|8211.9|8204.9|8213.9|8206.9|8182.6|8175.6|0
1726070400000|2024-09-11 16:00:00|8211.4|8204.4|8230.4|8223.4|8234.9|8227.9|8209.4|8202.4|0
1726074000000|2024-09-11 17:00:00|8229.6|8222.6|8243.6|8236.6|8251.1|8244.1|8229.6|8222.6|0
1726077600000|2024-09-11 18:00:00|8242.9|8235.9|8252.9|8245.9|8261.9|8254.9|8241.6|8234.6|0
1726081200000|2024-09-11 19:00:00|8252.4|8245.4|8259.5|8252.5|8269.4|8262.4|8250.4|8243.4|0
1726084800000|2024-09-11 20:00:00|8257.9|8250.9|8260.1|8253.1|8265.4|8258.4|8255.2|8248.2|0
1726088400000|2024-09-11 21:00:00|8260.2|8253.2|8259.1|8252.1|8260.6|8253.6|8258.6|8251.6|0
1726092000000|2024-09-11 22:00:00|8260.1|8253.1|8262.5|8255.5|8263.5|8256.5|8256.3|8249.3|0
1726095600000|2024-09-11 23:00:00|8262.8|8255.8|8263.9|8256.9|8264.2|8257.2|8260.3|8253.3|0
1726099200000|2024-09-12 00:00:00|8264.2|8257.2|8271|8264|8277|8270|8263.3|8256.3|0
1726102800000|2024-09-12 01:00:00|8271.8|8264.8|8277.3|8270.3|8279|8272|8266|8259|0
1726106400000|2024-09-12 02:00:00|8277|8270|8271|8264|8277.5|8270.5|8267.3|8260.3|0
1726110000000|2024-09-12 03:00:00|8270.3|8263.3|8284.5|8277.5|8285.5|8278.5|8267.5|8260.5|0
1726113600000|2024-09-12 04:00:00|8284.3|8277.3|8285.5|8278.5|8286|8279|8280.5|8273.5|0
1726117200000|2024-09-12 05:00:00|8286|8279|8292|8285|8296.3|8289.3|8285|8278|0
1726120800000|2024-09-12 06:00:00|8292.3|8285.3|8296.3|8289.3|8306|8299|8288.5|8281.5|0
1726124400000|2024-09-12 07:00:00|8295.5|8288.5|8279.7|8272.7|8310|8303|8278.9|8271.9|0
1726128000000|2024-09-12 08:00:00|8279.2|8272.2|8259.4|8252.4|8279.2|8272.2|8253.4|8246.4|0
1726131600000|2024-09-12 09:00:00|8259.7|8252.7|8266.2|8259.2|8275.9|8268.9|8257.9|8250.9|0
1726135200000|2024-09-12 10:00:00|8265.9|8258.9|8259.9|8252.9|8272.4|8265.4|8258.4|8251.4|0
1726138800000|2024-09-12 11:00:00|8261.4|8254.4|8270.1|8263.1|8270.6|8263.6|8255.7|8248.7|0
1726142400000|2024-09-12 12:00:00|8269.9|8262.9|8251.1|8244.1|8280.6|8273.6|8245.4|8238.4|0
1726146000000|2024-09-12 13:00:00|8250.9|8243.9|8225.6|8218.6|8259.9|8252.9|8224.1|8217.1|0
1726149600000|2024-09-12 14:00:00|8225.4|8218.4|8233.7|8226.7|8248.2|8241.2|8221.4|8214.4|0
1726153200000|2024-09-12 15:00:00|8233.5|8226.5|8239.5|8232.5|8251.5|8244.5|8232|8225|0
1726156800000|2024-09-12 16:00:00|8239|8232|8265.7|8258.7|8266.5|8259.5|8238.5|8231.5|0
1726160400000|2024-09-12 17:00:00|8266|8259|8275.5|8268.5|8277.5|8270.5|8264|8257|0
1726164000000|2024-09-12 18:00:00|8275.2|8268.2|8264.5|8257.5|8276.7|8269.7|8250.7|8243.7|0
1726167600000|2024-09-12 19:00:00|8264|8257|8268.1|8261.1|8268.1|8261.1|8258|8251|0
1726171200000|2024-09-12 20:00:00|8267.2|8260.2|8259.6|8252.6|8267.8|8260.8|8257.5|8250.5|0
1726174800000|2024-09-12 21:00:00|8259.3|8252.3|8261.4|8254.4|8262|8255|8259|8252|0
1726178400000|2024-09-12 22:00:00|8263.8|8256.8|8268.6|8261.6|8269.4|8262.4|8262.4|8255.4|0
1726182000000|2024-09-12 23:00:00|8268.5|8261.5|8269.9|8262.9|8274.4|8267.4|8268.5|8261.5|0
1726185600000|2024-09-13 00:00:00|8270.5|8263.5|8264.1|8257.1|8274.6|8267.6|8262.3|8255.3|0
1726189200000|2024-09-13 01:00:00|8264.3|8257.3|8249.3|8242.3|8264.3|8257.3|8247.3|8240.3|0
1726192800000|2024-09-13 02:00:00|8249.1|8242.1|8245.8|8238.8|8251.3|8244.3|8243.3|8236.3|0
1726196400000|2024-09-13 03:00:00|8245.6|8238.6|8246.6|8239.6|8249.8|8242.8|8245.3|8238.3|0
1726200000000|2024-09-13 04:00:00|8246.3|8239.3|8244.8|8237.8|8246.8|8239.8|8242.3|8235.3|0
1726203600000|2024-09-13 05:00:00|8244.3|8237.3|8247.6|8240.6|8255.6|8248.6|8243.3|8236.3|0
1726207200000|2024-09-13 06:00:00|8247.3|8240.3|8246.1|8239.1|8259.3|8252.3|8237.3|8230.3|0
1726210800000|2024-09-13 07:00:00|8251.6|8244.6|8240.4|8233.4|8268.1|8261.1|8240.4|8233.4|0
1726214400000|2024-09-13 08:00:00|8240.1|8233.1|8240.1|8233.1|8251.9|8244.9|8232.1|8225.1|0
1726218000000|2024-09-13 09:00:00|8239.9|8232.9|8256.4|8249.4|8258.1|8251.1|8237.4|8230.4|0
1726221600000|2024-09-13 10:00:00|8257.6|8250.6|8273.1|8266.1|8273.1|8266.1|8254.9|8247.9|0
1726225200000|2024-09-13 11:00:00|8272.4|8265.4|8267.6|8260.6|8275.4|8268.4|8261.9|8254.9|0
1726228800000|2024-09-13 12:00:00|8267.1|8260.1|8264.6|8257.6|8272.4|8265.4|8258.1|8251.1|0
1726232400000|2024-09-13 13:00:00|8264.4|8257.4|8284.1|8277.1|8287.6|8280.6|8254.9|8247.9|0
1726236000000|2024-09-13 14:00:00|8288.6|8281.6|8280.2|8273.2|8292.4|8285.4|8275.6|8268.6|0
1726239600000|2024-09-13 15:00:00|8279.9|8272.9|8284.4|8277.4|8287.7|8280.7|8270.7|8263.7|0
1726243200000|2024-09-13 16:00:00|8284.7|8277.7|8277.9|8270.9|8287.7|8280.7|8277.4|8270.4|0
1726246800000|2024-09-13 17:00:00|8277.7|8270.7|8283.7|8276.7|8288.2|8281.2|8277.2|8270.2|0
1726250400000|2024-09-13 18:00:00|8283.4|8276.4|8276.9|8269.9|8285.2|8278.2|8274.2|8267.2|0
1726254000000|2024-09-13 19:00:00|8276.4|8269.4|8285.4|8278.4|8286.2|8279.2|8273.2|8266.2|0
1726257600000|2024-09-13 20:00:00|8286.3|8279.3|8282.5|8275.5|8288.1|8281.1|8280.4|8273.4|0
1726311600000|2024-09-14 11:00:00|8282.8|8275.8|8282.8|8275.8|8282.8|8275.8|8282.8|8275.8|0
1726322400000|2024-09-14 14:00:00|8281.8|8274.8|8281.8|8274.8|8281.8|8274.8|8281.8|8274.8|0
1726416000000|2024-09-15 16:00:00|8282|8275|8282|8275|8282|8275|8282|8275|0
1726426800000|2024-09-15 19:00:00|8283.7|8276.7|8283.7|8276.7|8283.7|8276.7|8283.7|8276.7|0
1726437600000|2024-09-15 22:00:00|8283.1|8276.1|8283.4|8276.4|8286.3|8279.3|8278.7|8271.7|0
1726441200000|2024-09-15 23:00:00|8283.1|8276.1|8291|8284|8292.2|8285.2|8282.8|8275.8|0
1726444800000|2024-09-16 00:00:00|8291.1|8284.1|8287.6|8280.6|8297.4|8290.4|8285.4|8278.4|0
1726448400000|2024-09-16 01:00:00|8287.1|8280.1|8280.1|8273.1|8287.9|8280.9|8277.6|8270.6|0
1726452000000|2024-09-16 02:00:00|8278.9|8271.9|8280.6|8273.6|8282.1|8275.1|8278.1|8271.1|0
1726455600000|2024-09-16 03:00:00|8280.9|8273.9|8280.4|8273.4|8283.6|8276.6|8278.9|8271.9|0
1726459200000|2024-09-16 04:00:00|8281.1|8274.1|8284.4|8277.4|8285.6|8278.6|8281.1|8274.1|0
1726462800000|2024-09-16 05:00:00|8284.6|8277.6|8279.4|8272.4|8284.9|8277.9|8276.9|8269.9|0
1726466400000|2024-09-16 06:00:00|8279.9|8272.9|8257.1|8250.1|8279.9|8272.9|8254.4|8247.4|0
1726470000000|2024-09-16 07:00:00|8259.6|8252.6|8283.2|8276.2|8283.9|8276.9|8251.4|8244.4|0
1726473600000|2024-09-16 08:00:00|8281.9|8274.9|8273.2|8266.2|8282.4|8275.4|8268.7|8261.7|0
1726477200000|2024-09-16 09:00:00|8272.7|8265.7|8264.9|8257.9|8280.9|8273.9|8262.2|8255.2|0
1726480800000|2024-09-16 10:00:00|8264.7|8257.7|8268.7|8261.7|8275.4|8268.4|8260.4|8253.4|0
1726484400000|2024-09-16 11:00:00|8268.9|8261.9|8276.6|8269.6|8279.9|8272.9|8268.7|8261.7|0
1726488000000|2024-09-16 12:00:00|8276.8|8269.8|8273.3|8266.3|8284.1|8277.1|8266.8|8259.8|0
1726491600000|2024-09-16 13:00:00|8273.1|8266.1|8288.1|8281.1|8292.8|8285.8|8267.1|8260.1|0
1726495200000|2024-09-16 14:00:00|8287.6|8280.6|8291.3|8284.3|8294.6|8287.6|8273.8|8266.8|0
1726498800000|2024-09-16 15:00:00|8290.8|8283.8|8293.6|8286.6|8297.6|8290.6|8273.6|8266.6|0
1726502400000|2024-09-16 16:00:00|8293.8|8286.8|8301.6|8294.6|8303.1|8296.1|8290.3|8283.3|0
1726506000000|2024-09-16 17:00:00|8301.1|8294.1|8307.8|8300.8|8309.1|8302.1|8300.8|8293.8|0
1726509600000|2024-09-16 18:00:00|8307.6|8300.6|8307.6|8300.6|8308.6|8301.6|8300.8|8293.8|0
1726513200000|2024-09-16 19:00:00|8307.8|8300.8|8317.7|8310.7|8319.1|8312.1|8302.6|8295.6|0
1726516800000|2024-09-16 20:00:00|8318.8|8311.8|8309.8|8302.8|8318.9|8311.9|8309.5|8302.5|0
1726520400000|2024-09-16 21:00:00|8310.4|8303.4|8308.7|8301.7|8310.4|8303.4|8307.2|8300.2|0
1726524000000|2024-09-16 22:00:00|8311.3|8304.3|8315.1|8308.1|8317.6|8310.6|8310.9|8303.9|0
1726527600000|2024-09-16 23:00:00|8315.2|8308.2|8310.3|8303.3|8317.1|8310.1|8309.5|8302.5|0
1726531200000|2024-09-17 00:00:00|8309.5|8302.5|8311.8|8304.8|8322|8315|8307.5|8300.5|0
1726534800000|2024-09-17 01:00:00|8311.3|8304.3|8319.8|8312.8|8320.8|8313.8|8308.8|8301.8|0
1726538400000|2024-09-17 02:00:00|8319.5|8312.5|8320.3|8313.3|8322|8315|8312.3|8305.3|0
1726542000000|2024-09-17 03:00:00|8321|8314|8325.3|8318.3|8327|8320|8319.5|8312.5|0
1726545600000|2024-09-17 04:00:00|8325|8318|8328.3|8321.3|8329.3|8322.3|8323.5|8316.5|0
1726549200000|2024-09-17 05:00:00|8328|8321|8330.3|8323.3|8330.8|8323.8|8318.8|8311.8|0
1726552800000|2024-09-17 06:00:00|8330.5|8323.5|8334.8|8327.8|8343.5|8336.5|8325.5|8318.5|0
1726556400000|2024-09-17 07:00:00|8335.8|8328.8|8340.3|8333.3|8353.5|8346.5|8334.5|8327.5|0
1726560000000|2024-09-17 08:00:00|8341.1|8334.1|8343.1|8336.1|8351.6|8344.6|8337.1|8330.1|0
1726563600000|2024-09-17 09:00:00|8343.3|8336.3|8342.1|8335.1|8350.1|8343.1|8338.1|8331.1|0
1726567200000|2024-09-17 10:00:00|8342.3|8335.3|8339.8|8332.8|8347.6|8340.6|8337.3|8330.3|0
1726570800000|2024-09-17 11:00:00|8338.6|8331.6|8338.3|8331.3|8340.8|8333.8|8328.8|8321.8|0
1726574400000|2024-09-17 12:00:00|8338|8331|8334|8327|8355.5|8348.5|8324.8|8317.8|0
1726578000000|2024-09-17 13:00:00|8333.3|8326.3|8306|8299|8333.8|8326.8|8301.3|8294.3|0
1726581600000|2024-09-17 14:00:00|8305.8|8298.8|8316.9|8309.9|8327.9|8320.9|8297|8290|0
1726585200000|2024-09-17 15:00:00|8317.9|8310.9|8308.4|8301.4|8322.9|8315.9|8307.9|8300.9|0
1726588800000|2024-09-17 16:00:00|8307.9|8300.9|8280.1|8273.1|8308.9|8301.9|8276.4|8269.4|0
1726592400000|2024-09-17 17:00:00|8281.1|8274.1|8291.9|8284.9|8295.1|8288.1|8280.6|8273.6|0
1726596000000|2024-09-17 18:00:00|8291.4|8284.4|8293.1|8286.1|8295.9|8288.9|8286.9|8279.9|0
1726599600000|2024-09-17 19:00:00|8292.6|8285.6|8297.3|8290.3|8297.3|8290.3|8285.9|8278.9|0
1726603200000|2024-09-17 20:00:00|8299|8292|8297.5|8290.5|8302.4|8295.4|8297|8290|0
1726606800000|2024-09-17 21:00:00|8297.4|8290.4|8297.3|8290.3|8297.9|8290.9|8295.6|8288.6|0
1726610400000|2024-09-17 22:00:00|8298.3|8291.3|8298.9|8291.9|8300.6|8293.6|8296.4|8289.4|0
1726614000000|2024-09-17 23:00:00|8299|8292|8303|8296|8304|8297|8297.3|8290.3|0
1726617600000|2024-09-18 00:00:00|8303.6|8296.6|8309.3|8302.3|8310.1|8303.1|8295.3|8288.3|0
1726621200000|2024-09-18 01:00:00|8309.1|8302.1|8301.6|8294.6|8309.1|8302.1|8298.3|8291.3|0
1726624800000|2024-09-18 02:00:00|8301.3|8294.3|8301.6|8294.6|8304.3|8297.3|8301.1|8294.1|0
1726628400000|2024-09-18 03:00:00|8301.3|8294.3|8297.1|8290.1|8302.6|8295.6|8296.3|8289.3|0
1726632000000|2024-09-18 04:00:00|8296.8|8289.8|8299.3|8292.3|8302.6|8295.6|8296.8|8289.8|0
1726635600000|2024-09-18 05:00:00|8298.6|8291.6|8303.3|8296.3|8306.6|8299.6|8296.6|8289.6|0
1726639200000|2024-09-18 06:00:00|8302.6|8295.6|8299.8|8292.8|8304.8|8297.8|8294.1|8287.1|0
1726642800000|2024-09-18 07:00:00|8300.1|8293.1|8293.6|8286.6|8307.8|8300.8|8286.9|8279.9|0
1726646400000|2024-09-18 08:00:00|8293.4|8286.4|8282.4|8275.4|8295.1|8288.1|8271.1|8264.1|0
1726650000000|2024-09-18 09:00:00|8282.6|8275.6|8267.1|8260.1|8282.6|8275.6|8261.6|8254.6|0
1726653600000|2024-09-18 10:00:00|8267.4|8260.4|8257.6|8250.6|8268.4|8261.4|8256.4|8249.4|0
1726657200000|2024-09-18 11:00:00|8257.4|8250.4|8266.4|8259.4|8267.6|8260.6|8208.1|8201.1|0
1726660800000|2024-09-18 12:00:00|8266.9|8259.9|8278.1|8271.1|8278.4|8271.4|8260.9|8253.9|0
1726664400000|2024-09-18 13:00:00|8278.4|8271.4|8262.4|8255.4|8278.4|8271.4|8257.9|8250.9|0
1726668000000|2024-09-18 14:00:00|8261.9|8254.9|8258.1|8251.1|8267.1|8260.1|8247.6|8240.6|0
1726671600000|2024-09-18 15:00:00|8258.6|8251.6|8246.6|8239.6|8262.1|8255.1|8246.1|8239.1|0
1726675200000|2024-09-18 16:00:00|8245.9|8238.9|8261.6|8254.6|8262.4|8255.4|8242.4|8235.4|0
1726678800000|2024-09-18 17:00:00|8261.9|8254.9|8267.4|8260.4|8272.6|8265.6|8260.4|8253.4|0
1726682400000|2024-09-18 18:00:00|8266.9|8259.9|8270.9|8263.9|8293.1|8286.1|8256.4|8249.4|0
1726686000000|2024-09-18 19:00:00|8270.4|8263.4|8271.3|8264.3|8289.1|8282.1|8256.6|8249.6|0
1726689600000|2024-09-18 20:00:00|8272.6|8265.6|8273.4|8266.4|8287.9|8280.9|8268.8|8261.8|0
1726693200000|2024-09-18 21:00:00|8273.7|8266.7|8278.6|8271.6|8279.4|8272.4|8273.2|8266.2|0
1726696800000|2024-09-18 22:00:00|8279.4|8272.4|8282.5|8275.5|8288.9|8281.9|8277.1|8270.1|0
1726700400000|2024-09-18 23:00:00|8282.9|8275.9|8300|8293|8303.6|8296.6|8273.4|8266.4|0
1726704000000|2024-09-19 00:00:00|8300.3|8293.3|8293|8286|8315.8|8308.8|8292.5|8285.5|0
1726707600000|2024-09-19 01:00:00|8293.3|8286.3|8306.8|8299.8|8307.3|8300.3|8287.5|8280.5|0
1726711200000|2024-09-19 02:00:00|8307.3|8300.3|8331.3|8324.3|8337.8|8330.8|8307|8300|0
1726714800000|2024-09-19 03:00:00|8331.8|8324.8|8332.5|8325.5|8334.3|8327.3|8321|8314|0
1726718400000|2024-09-19 04:00:00|8332.8|8325.8|8338|8331|8338.8|8331.8|8330.5|8323.5|0
1726722000000|2024-09-19 05:00:00|8338.3|8331.3|8324.8|8317.8|8339.3|8332.3|8321|8314|0
1726725600000|2024-09-19 06:00:00|8324.3|8317.3|8330.8|8323.8|8339.8|8332.8|8310.8|8303.8|0
1726729200000|2024-09-19 07:00:00|8335.5|8328.5|8329|8322|8340.5|8333.5|8307.8|8300.8|0
1726732800000|2024-09-19 08:00:00|8329.3|8322.3|8335.8|8328.8|8345.3|8338.3|8322.8|8315.8|0
1726736400000|2024-09-19 09:00:00|8336|8329|8354.3|8347.3|8358.3|8351.3|8325.5|8318.5|0
1726740000000|2024-09-19 10:00:00|8354|8347|8370.8|8363.8|8375.8|8368.8|8353|8346|0
1726743600000|2024-09-19 11:00:00|8371|8364|8346.4|8339.4|8371.3|8364.3|8328|8321|0
1726747200000|2024-09-19 12:00:00|8346.6|8339.6|8337.1|8330.1|8352.4|8345.4|8335.9|8328.9|0
1726750800000|2024-09-19 13:00:00|8337.6|8330.6|8318.4|8311.4|8345.4|8338.4|8301.4|8294.4|0
1726754400000|2024-09-19 14:00:00|8319.1|8312.1|8317.2|8310.2|8324.4|8317.4|8309.4|8302.4|0
1726758000000|2024-09-19 15:00:00|8318.2|8311.2|8333.7|8326.7|8341.7|8334.7|8314.2|8307.2|0
1726761600000|2024-09-19 16:00:00|8333.4|8326.4|8329.2|8322.2|8338.2|8331.2|8326.9|8319.9|0
1726765200000|2024-09-19 17:00:00|8328.7|8321.7|8338.4|8331.4|8342.2|8335.2|8325.4|8318.4|0
1726768800000|2024-09-19 18:00:00|8338.7|8331.7|8337.9|8330.9|8341.2|8334.2|8327.4|8320.4|0
1726772400000|2024-09-19 19:00:00|8337.7|8330.7|8328.8|8321.8|8338.7|8331.7|8323.2|8316.2|0
1726776000000|2024-09-19 20:00:00|8328.1|8321.1|8324.1|8317.1|8328.7|8321.7|8322.3|8315.3|0
1726779600000|2024-09-19 21:00:00|8324|8317|8326.4|8319.4|8327|8320|8323.5|8316.5|0
1726783200000|2024-09-19 22:00:00|8327|8320|8325.6|8318.6|8329.4|8322.4|8319.5|8312.5|0
1726786800000|2024-09-19 23:00:00|8325.3|8318.3|8326.1|8319.1|8329.3|8322.3|8324.1|8317.1|0
1726790400000|2024-09-20 00:00:00|8325.8|8318.8|8312.6|8305.6|8325.9|8318.9|8311.9|8304.9|0
1726794000000|2024-09-20 01:00:00|8312.4|8305.4|8306.4|8299.4|8313.1|8306.1|8294.1|8287.1|0
1726797600000|2024-09-20 02:00:00|8306.1|8299.1|8295.4|8288.4|8309.1|8302.1|8293.9|8286.9|0
1726801200000|2024-09-20 03:00:00|8295.6|8288.6|8295.6|8288.6|8297.9|8290.9|8288.6|8281.6|0
1726804800000|2024-09-20 04:00:00|8295.4|8288.4|8299.9|8292.9|8303.6|8296.6|8293.1|8286.1|0
1726808400000|2024-09-20 05:00:00|8300.1|8293.1|8287.4|8280.4|8300.1|8293.1|8283.1|8276.1|0
1726812000000|2024-09-20 06:00:00|8288.1|8281.1|8284.6|8277.6|8292.6|8285.6|8277.6|8270.6|0
1726815600000|2024-09-20 07:00:00|8285.1|8278.1|8291.4|8284.4|8295.6|8288.6|8275.1|8268.1|0
1726819200000|2024-09-20 08:00:00|8291.6|8284.6|8295|8288|8299.3|8292.3|8282.8|8275.8|0
1726822800000|2024-09-20 09:00:00|8294.3|8287.3|8276.3|8269.3|8294.3|8287.3|8258.3|8251.3|0
1726826400000|2024-09-20 10:00:00|8278|8271|8297|8290|8304.8|8297.8|8269.5|8262.5|0
1726830000000|2024-09-20 11:00:00|8296.5|8289.5|8263.9|8256.9|8301.3|8294.3|8260.4|8253.4|0
1726833600000|2024-09-20 12:00:00|8264.1|8257.1|8246.9|8239.9|8268.6|8261.6|8246.4|8239.4|0
1726837200000|2024-09-20 13:00:00|8247.4|8240.4|8230.4|8223.4|8253.6|8246.6|8227.9|8220.9|0
1726840800000|2024-09-20 14:00:00|8229.6|8222.6|8242.1|8235.1|8250.4|8243.4|8225.4|8218.4|0
1726844400000|2024-09-20 15:00:00|8241.6|8234.6|8213.4|8206.4|8246.6|8239.6|8211.9|8204.9|0
1726848000000|2024-09-20 16:00:00|8212.4|8205.4|8207.1|8200.1|8212.4|8205.4|8204.4|8197.4|0
1726851600000|2024-09-20 17:00:00|8207.4|8200.4|8213.1|8206.1|8216.9|8209.9|8202.1|8195.1|0
1726855200000|2024-09-20 18:00:00|8213.4|8206.4|8213.6|8206.6|8215.9|8208.9|8200.9|8193.9|0
1726858800000|2024-09-20 19:00:00|8213.4|8206.4|8207.8|8200.8|8224.1|8217.1|8201.4|8194.4|0
1726862400000|2024-09-20 20:00:00|8207.7|8200.7|8203.7|8196.7|8209.1|8202.1|8199.1|8192.1|0
1726909200000|2024-09-21 09:00:00|8206.7|8199.7|8206.7|8199.7|8206.7|8199.7|8206.7|8199.7|0
1726938000000|2024-09-21 17:00:00|8206.6|8199.6|8206.6|8199.6|8206.6|8199.6|8206.6|8199.6|0
1726941600000|2024-09-21 18:00:00|8206.8|8199.8|8206.8|8199.8|8206.8|8199.8|8206.8|8199.8|0
1726995600000|2024-09-22 09:00:00|8207.6|8200.6|8207.3|8200.3|8207.6|8200.6|8207.3|8200.3|0
1726999200000|2024-09-22 10:00:00|8207.1|8200.1|8207.1|8200.1|8207.1|8200.1|8207.1|8200.1|0
1727002800000|2024-09-22 11:00:00|8205.4|8198.4|8207.1|8200.1|8207.1|8200.1|8205.4|8198.4|0
1727006400000|2024-09-22 12:00:00|8207.3|8200.3|8209.8|8202.8|8210.7|8203.7|8207.3|8200.3|0
1727035200000|2024-09-22 20:00:00|8204.6|8197.6|8206.3|8199.3|8206.3|8199.3|8204.6|8197.6|0
1727042400000|2024-09-22 22:00:00|8203.8|8196.8|8213.7|8206.7|8214.5|8207.5|8201.3|8194.3|0
1727046000000|2024-09-22 23:00:00|8214|8207|8212.2|8205.2|8219.9|8212.9|8209.9|8202.9|0
1727049600000|2024-09-23 00:00:00|8212.5|8205.5|8241.5|8234.5|8241.5|8234.5|8210|8203|0
1727053200000|2024-09-23 01:00:00|8241.8|8234.8|8241.8|8234.8|8247.8|8240.8|8234.8|8227.8|0
1727056800000|2024-09-23 02:00:00|8242.3|8235.3|8248.5|8241.5|8250.3|8243.3|8240.3|8233.3|0
1727060400000|2024-09-23 03:00:00|8249|8242|8256.8|8249.8|8260.5|8253.5|8248.8|8241.8|0
1727064000000|2024-09-23 04:00:00|8257|8250|8259.3|8252.3|8264|8257|8255.8|8248.8|0
1727067600000|2024-09-23 05:00:00|8259.8|8252.8|8251.8|8244.8|8261.3|8254.3|8250.5|8243.5|0
1727071200000|2024-09-23 06:00:00|8250.8|8243.8|8233.3|8226.3|8250.8|8243.8|8233.3|8226.3|0
1727074800000|2024-09-23 07:00:00|8233|8226|8260.7|8253.7|8261.2|8254.2|8217.8|8210.8|0
1727078400000|2024-09-23 08:00:00|8261|8254|8250.5|8243.5|8269|8262|8237.5|8230.5|0
1727082000000|2024-09-23 09:00:00|8250.7|8243.7|8233.5|8226.5|8250.7|8243.7|8221.2|8214.2|0
1727085600000|2024-09-23 10:00:00|8234.2|8227.2|8221.5|8214.5|8239.5|8232.5|8221|8214|0
1727089200000|2024-09-23 11:00:00|8222.5|8215.5|8219.8|8212.8|8226|8219|8212.2|8205.2|0
1727092800000|2024-09-23 12:00:00|8219.3|8212.3|8238.5|8231.5|8241.3|8234.3|8219.3|8212.3|0
1727096400000|2024-09-23 13:00:00|8239|8232|8258.5|8251.5|8265|8258|8235.3|8228.3|0
1727100000000|2024-09-23 14:00:00|8257.8|8250.8|8264.4|8257.4|8264.9|8257.9|8249.5|8242.5|0
1727103600000|2024-09-23 15:00:00|8264.6|8257.6|8253.6|8246.6|8266.1|8259.1|8252.4|8245.4|0
1727107200000|2024-09-23 16:00:00|8253.4|8246.4|8259.6|8252.6|8259.9|8252.9|8241.9|8234.9|0
1727110800000|2024-09-23 17:00:00|8259.4|8252.4|8267.4|8260.4|8269.9|8262.9|8256.6|8249.6|0
1727114400000|2024-09-23 18:00:00|8266.9|8259.9|8268.9|8261.9|8270.9|8263.9|8264.9|8257.9|0
1727118000000|2024-09-23 19:00:00|8267.9|8260.9|8269.2|8262.2|8272.4|8265.4|8265.9|8258.9|0
1727121600000|2024-09-23 20:00:00|8269.4|8262.4|8268.4|8261.4|8271.1|8264.1|8265.1|8258.1|0
1727125200000|2024-09-23 21:00:00|8268.7|8261.7|8266.2|8259.2|8268.7|8261.7|8266|8259|0
1727128800000|2024-09-23 22:00:00|8266.1|8259.1|8263.3|8256.3|8267.7|8260.7|8262.7|8255.7|0
1727132400000|2024-09-23 23:00:00|8263.6|8256.6|8267.2|8260.2|8267.2|8260.2|8261.6|8254.6|0
1727136000000|2024-09-24 00:00:00|8266.9|8259.9|8254.5|8247.5|8269.2|8262.2|8253|8246|0
1727139600000|2024-09-24 01:00:00|8254.7|8247.7|8259.2|8252.2|8275.7|8268.7|8254.7|8247.7|0
1727143200000|2024-09-24 02:00:00|8259|8252|8256.7|8249.7|8262.5|8255.5|8254.5|8247.5|0
1727146800000|2024-09-24 03:00:00|8257.5|8250.5|8265|8258|8266|8259|8256.5|8249.5|0
1727150400000|2024-09-24 04:00:00|8264.5|8257.5|8283.2|8276.2|8285|8278|8264|8257|0
1727154000000|2024-09-24 05:00:00|8284|8277|8295.2|8288.2|8297|8290|8283.2|8276.2|0
1727157600000|2024-09-24 06:00:00|8295.5|8288.5|8312.2|8305.2|8319.2|8312.2|8289.5|8282.5|0
1727161200000|2024-09-24 07:00:00|8315.7|8308.7|8306.3|8299.3|8316.2|8309.2|8284.5|8277.5|0
1727164800000|2024-09-24 08:00:00|8307|8300|8292.3|8285.3|8315.3|8308.3|8283.3|8276.3|0
1727168400000|2024-09-24 09:00:00|8292|8285|8294|8287|8294.3|8287.3|8276.8|8269.8|0
1727172000000|2024-09-24 10:00:00|8293.3|8286.3|8293.5|8286.5|8302|8295|8283.8|8276.8|0
1727175600000|2024-09-24 11:00:00|8293.8|8286.8|8276.8|8269.8|8295|8288|8273.8|8266.8|0
1727179200000|2024-09-24 12:00:00|8277.1|8270.1|8282.1|8275.1|8285.6|8278.6|8271.6|8264.6|0
1727182800000|2024-09-24 13:00:00|8281.6|8274.6|8277.3|8270.3|8286.1|8279.1|8267.6|8260.6|0
1727186400000|2024-09-24 14:00:00|8276.8|8269.8|8282.8|8275.8|8286.5|8279.5|8264.6|8257.6|0
1727190000000|2024-09-24 15:00:00|8282.5|8275.5|8283.3|8276.3|8291|8284|8278.3|8271.3|0
1727193600000|2024-09-24 16:00:00|8283.8|8276.8|8274.5|8267.5|8283.8|8276.8|8271|8264|0
1727197200000|2024-09-24 17:00:00|8274.3|8267.3|8266.5|8259.5|8282|8275|8265.8|8258.8|0
1727200800000|2024-09-24 18:00:00|8266.8|8259.8|8272.3|8265.3|8274.8|8267.8|8264.8|8257.8|0
1727204400000|2024-09-24 19:00:00|8271.8|8264.8|8266|8259|8276.3|8269.3|8264.8|8257.8|0
1727208000000|2024-09-24 20:00:00|8266.7|8259.7|8267.5|8260.5|8269.1|8262.1|8261.6|8254.6|0
1727211600000|2024-09-24 21:00:00|8267.4|8260.4|8269|8262|8269|8262|8267.3|8260.3|0
1727215200000|2024-09-24 22:00:00|8269.4|8262.4|8269.2|8262.2|8270.4|8263.4|8266.9|8259.9|0
1727218800000|2024-09-24 23:00:00|8269.1|8262.1|8268.5|8261.5|8270.7|8263.7|8268|8261|0
1727222400000|2024-09-25 00:00:00|8268.8|8261.8|8261.1|8254.1|8273.1|8266.1|8260.1|8253.1|0
1727226000000|2024-09-25 01:00:00|8260.6|8253.6|8239.9|8232.9|8263.1|8256.1|8239.9|8232.9|0
1727229600000|2024-09-25 02:00:00|8239.6|8232.6|8243.9|8236.9|8250.4|8243.4|8236.6|8229.6|0
1727233200000|2024-09-25 03:00:00|8244.1|8237.1|8241.4|8234.4|8247.4|8240.4|8236.6|8229.6|0
1727236800000|2024-09-25 04:00:00|8241.6|8234.6|8248.1|8241.1|8251.9|8244.9|8239.1|8232.1|0
1727240400000|2024-09-25 05:00:00|8247.6|8240.6|8237.9|8230.9|8252.4|8245.4|8233.1|8226.1|0
1727244000000|2024-09-25 06:00:00|8238.1|8231.1|8240.6|8233.6|8248.9|8241.9|8232.4|8225.4|0
1727247600000|2024-09-25 07:00:00|8241.6|8234.6|8277.4|8270.4|8277.9|8270.9|8241.6|8234.6|0
1727251200000|2024-09-25 08:00:00|8276.6|8269.6|8296.7|8289.7|8302.4|8295.4|8274.4|8267.4|0
1727254800000|2024-09-25 09:00:00|8296.4|8289.4|8297.4|8290.4|8298.4|8291.4|8283.9|8276.9|0
1727258400000|2024-09-25 10:00:00|8297.7|8290.7|8320.9|8313.9|8320.9|8313.9|8297.2|8290.2|0
1727262000000|2024-09-25 11:00:00|8322.4|8315.4|8311.7|8304.7|8322.9|8315.9|8310.7|8303.7|0
1727265600000|2024-09-25 12:00:00|8312|8305|8293|8286|8314|8307|8291.2|8284.2|0
1727269200000|2024-09-25 13:00:00|8292.2|8285.2|8268.2|8261.2|8293|8286|8261.5|8254.5|0
1727272800000|2024-09-25 14:00:00|8268.7|8261.7|8264.3|8257.3|8274.2|8267.2|8255.8|8248.8|0
1727276400000|2024-09-25 15:00:00|8265|8258|8267.3|8260.3|8273.8|8266.8|8260.3|8253.3|0
1727280000000|2024-09-25 16:00:00|8267|8260|8267|8260|8271.8|8264.8|8265.8|8258.8|0
1727283600000|2024-09-25 17:00:00|8267.3|8260.3|8271.3|8264.3|8274.3|8267.3|8259|8252|0
1727287200000|2024-09-25 18:00:00|8271|8264|8271.3|8264.3|8275.5|8268.5|8268|8261|0
1727290800000|2024-09-25 19:00:00|8270.5|8263.5|8265.1|8258.1|8272.8|8265.8|8262|8255|0
1727294400000|2024-09-25 20:00:00|8264.1|8257.1|8270|8263|8270.4|8263.4|8262.3|8255.3|0
1727298000000|2024-09-25 21:00:00|8269.6|8262.6|8270.2|8263.2|8270.3|8263.3|8268|8261|0
1727301600000|2024-09-25 22:00:00|8269.2|8262.2|8272.8|8265.8|8274.7|8267.7|8266.5|8259.5|0
1727305200000|2024-09-25 23:00:00|8273.1|8266.1|8278.5|8271.5|8280.1|8273.1|8271.7|8264.7|0
1727308800000|2024-09-26 00:00:00|8278.4|8271.4|8285.9|8278.9|8291.7|8284.7|8276.9|8269.9|0
1727312400000|2024-09-26 01:00:00|8285.4|8278.4|8290.7|8283.7|8291.7|8284.7|8279.9|8272.9|0
1727316000000|2024-09-26 02:00:00|8291.2|8284.2|8291.7|8284.7|8296.4|8289.4|8290.2|8283.2|0
1727319600000|2024-09-26 03:00:00|8291.2|8284.2|8296.4|8289.4|8299.2|8292.2|8286.9|8279.9|0
1727323200000|2024-09-26 04:00:00|8296.2|8289.2|8292.7|8285.7|8296.9|8289.9|8289.4|8282.4|0
1727326800000|2024-09-26 05:00:00|8293.4|8286.4|8315.2|8308.2|8317.7|8310.7|8289.9|8282.9|0
1727330400000|2024-09-26 06:00:00|8314.2|8307.2|8324.4|8317.4|8333.7|8326.7|8312.9|8305.9|0
1727334000000|2024-09-26 07:00:00|8324.9|8317.9|8315.7|8308.7|8333.4|8326.4|8303.9|8296.9|0
1727337600000|2024-09-26 08:00:00|8316.7|8309.7|8304.3|8297.3|8328.4|8321.4|8300.8|8293.8|0
1727341200000|2024-09-26 09:00:00|8304.5|8297.5|8304|8297|8307.8|8300.8|8294.3|8287.3|0
1727344800000|2024-09-26 10:00:00|8303.8|8296.8|8284.8|8277.8|8308.3|8301.3|8281.5|8274.5|0
1727348400000|2024-09-26 11:00:00|8285|8278|8287|8280|8293.5|8286.5|8280.8|8273.8|0
1727352000000|2024-09-26 12:00:00|8286.7|8279.7|8287.5|8280.5|8298.5|8291.5|8278|8271|0
1727355600000|2024-09-26 13:00:00|8287.2|8280.2|8298.7|8291.7|8300.5|8293.5|8287.2|8280.2|0
1727359200000|2024-09-26 14:00:00|8299.2|8292.2|8276.9|8269.9|8304.5|8297.5|8263.9|8256.9|0
1727362800000|2024-09-26 15:00:00|8276.7|8269.7|8285.2|8278.2|8290.7|8283.7|8276.7|8269.7|0
1727366400000|2024-09-26 16:00:00|8284.9|8277.9|8287.4|8280.4|8292.7|8285.7|8284.7|8277.7|0
1727370000000|2024-09-26 17:00:00|8286.9|8279.9|8291.7|8284.7|8292.4|8285.4|8278.2|8271.2|0
1727373600000|2024-09-26 18:00:00|8291.9|8284.9|8293.4|8286.4|8295.2|8288.2|8289.2|8282.2|0
1727377200000|2024-09-26 19:00:00|8293.2|8286.2|8284.8|8277.8|8295.2|8288.2|8281.9|8274.9|0
1727380800000|2024-09-26 20:00:00|8285.9|8278.9|8286.7|8279.7|8288.2|8281.2|8283.5|8276.5|0
1727384400000|2024-09-26 21:00:00|8286.6|8279.6|8287.8|8280.8|8288.6|8281.6|8286.3|8279.3|0
1727388000000|2024-09-26 22:00:00|8288.2|8281.2|8293.9|8286.9|8298.9|8291.9|8288.1|8281.1|0
1727391600000|2024-09-26 23:00:00|8294|8287|8288.8|8281.8|8294.4|8287.4|8287.3|8280.3|0
1727395200000|2024-09-27 00:00:00|8288.5|8281.5|8287.3|8280.3|8292|8285|8277.5|8270.5|0
1727398800000|2024-09-27 01:00:00|8286.5|8279.5|8277.5|8270.5|8291.8|8284.8|8275.5|8268.5|0
1727402400000|2024-09-27 02:00:00|8277.8|8270.8|8280.3|8273.3|8280.3|8273.3|8273.8|8266.8|0
1727406000000|2024-09-27 03:00:00|8279.8|8272.8|8289.3|8282.3|8289.5|8282.5|8277.3|8270.3|0
1727409600000|2024-09-27 04:00:00|8288.8|8281.8|8301.5|8294.5|8302|8295|8288.8|8281.8|0
1727413200000|2024-09-27 05:00:00|8301.8|8294.8|8298.8|8291.8|8307|8300|8292|8285|0
1727416800000|2024-09-27 06:00:00|8300.3|8293.3|8292|8285|8304.5|8297.5|8286.5|8279.5|0
1727420400000|2024-09-27 07:00:00|8294|8287|8298.9|8291.9|8307.4|8300.4|8289.5|8282.5|0
1727424000000|2024-09-27 08:00:00|8299.6|8292.6|8312.4|8305.4|8319.9|8312.9|8299.4|8292.4|0
1727427600000|2024-09-27 09:00:00|8312.6|8305.6|8321.4|8314.4|8323.6|8316.6|8310.6|8303.6|0
1727431200000|2024-09-27 10:00:00|8320.4|8313.4|8323.1|8316.1|8330.6|8323.6|8318.9|8311.9|0
1727434800000|2024-09-27 11:00:00|8323.6|8316.6|8323.1|8316.1|8340.4|8333.4|8320.4|8313.4|0
1727438400000|2024-09-27 12:00:00|8322.4|8315.4|8311.1|8304.1|8326.6|8319.6|8306.1|8299.1|0
1727442000000|2024-09-27 13:00:00|8310.9|8303.9|8318.1|8311.1|8319.4|8312.4|8299.9|8292.9|0
1727445600000|2024-09-27 14:00:00|8317.6|8310.6|8329.6|8322.6|8335.6|8328.6|8315.1|8308.1|0
1727449200000|2024-09-27 15:00:00|8329.3|8322.3|8322.8|8315.8|8331.3|8324.3|8318.1|8311.1|0
1727452800000|2024-09-27 16:00:00|8322.6|8315.6|8321.6|8314.6|8323.3|8316.3|8314.1|8307.1|0
1727456400000|2024-09-27 17:00:00|8322.1|8315.1|8316.3|8309.3|8326.1|8319.1|8311.3|8304.3|0
1727460000000|2024-09-27 18:00:00|8316.1|8309.1|8315.1|8308.1|8319.3|8312.3|8304.8|8297.8|0
1727463600000|2024-09-27 19:00:00|8314.8|8307.8|8302.6|8295.6|8318.1|8311.1|8297.8|8290.8|0
1727467200000|2024-09-27 20:00:00|8303.7|8296.7|8299.3|8292.3|8303.8|8296.8|8297.8|8290.8|0
1727503200000|2024-09-28 06:00:00|8297.3|8290.3|8296.3|8289.3|8297.3|8290.3|8296.3|8289.3|0
1727514000000|2024-09-28 09:00:00|8295.5|8288.5|8295.5|8288.5|8295.5|8288.5|8295.5|8288.5|0
1727596800000|2024-09-29 08:00:00|8300.3|8293.3|8300.3|8293.3|8300.3|8293.3|8300.3|8293.3|0
1727647200000|2024-09-29 22:00:00|8302.3|8295.3|8302.3|8295.3|8302.3|8295.3|8302.3|8295.3|0
1727650800000|2024-09-29 23:00:00|8303.5|8296.5|8303.5|8296.5|8303.5|8296.5|8303.5|8296.5|0
1727654400000|2024-09-30 00:00:00|8302.5|8295.5|8314.8|8307.8|8334.3|8327.3|8302.5|8295.5|0
1727658000000|2024-09-30 01:00:00|8314.5|8307.5|8309.3|8302.3|8320|8313|8303.5|8296.5|0
1727661600000|2024-09-30 02:00:00|8309|8302|8317.5|8310.5|8317.8|8310.8|8307|8300|0
1727665200000|2024-09-30 03:00:00|8317.8|8310.8|8328|8321|8329.3|8322.3|8317.8|8310.8|0
1727668800000|2024-09-30 04:00:00|8327.3|8320.3|8319.5|8312.5|8329.8|8322.8|8318|8311|0
1727672400000|2024-09-30 05:00:00|8319.3|8312.3|8317|8310|8327.5|8320.5|8311.8|8304.8|0
1727676000000|2024-09-30 06:00:00|8316.3|8309.3|8301|8294|8318.3|8311.3|8293.3|8286.3|0
1727679600000|2024-09-30 07:00:00|8300|8293|8303.2|8296.2|8327.3|8320.3|8297.5|8290.5|0
1727683200000|2024-09-30 08:00:00|8300.7|8293.7|8285|8278|8305.7|8298.7|8272.2|8265.2|0
1727686800000|2024-09-30 09:00:00|8284.7|8277.7|8292.7|8285.7|8298|8291|8273.7|8266.7|0
1727690400000|2024-09-30 10:00:00|8293|8286|8272.7|8265.7|8293|8286|8271.7|8264.7|0
1727694000000|2024-09-30 11:00:00|8273.2|8266.2|8266.3|8259.3|8273.2|8266.2|8257.5|8250.5|0
1727697600000|2024-09-30 12:00:00|8266.1|8259.1|8279.3|8272.3|8286.3|8279.3|8265.6|8258.6|0
1727701200000|2024-09-30 13:00:00|8278.6|8271.6|8272.6|8265.6|8288.3|8281.3|8264.8|8257.8|0
1727704800000|2024-09-30 14:00:00|8274.1|8267.1|8248.5|8241.5|8274.1|8267.1|8247|8240|0
1727708400000|2024-09-30 15:00:00|8249.8|8242.8|8235|8228|8255.3|8248.3|8227.8|8220.8|0
1727712000000|2024-09-30 16:00:00|8234.8|8227.8|8241.5|8234.5|8242|8235|8233.3|8226.3|0
1727715600000|2024-09-30 17:00:00|8241.3|8234.3|8241.5|8234.5|8242.5|8235.5|8235.3|8228.3|0
1727719200000|2024-09-30 18:00:00|8241.3|8234.3|8247.5|8240.5|8251.3|8244.3|8231|8224|0
1727722800000|2024-09-30 19:00:00|8247.3|8240.3|8258.3|8251.3|8265.3|8258.3|8243|8236|0
1727737200000|2024-09-30 23:00:00|8260.3|8253.3|8258.3|8251.3|8260.3|8253.3|8258.3|8251.3|0
1727740800000|2024-10-01 00:00:00|8257|8250|8261.2|8254.2|8263.5|8256.5|8253.5|8246.5|0
1727744400000|2024-10-01 01:00:00|8261.5|8254.5|8270.5|8263.5|8271.5|8264.5|8261|8254|0
1727748000000|2024-10-01 02:00:00|8270.7|8263.7|8264|8257|8270.7|8263.7|8262|8255|0
1727751600000|2024-10-01 03:00:00|8264.2|8257.2|8269|8262|8270.2|8263.2|8259.7|8252.7|0
1727755200000|2024-10-01 04:00:00|8269.2|8262.2|8265.5|8258.5|8271.2|8264.2|8264.7|8257.7|0
1727758800000|2024-10-01 05:00:00|8265.2|8258.2|8267.2|8260.2|8270.7|8263.7|8259.2|8252.2|0
1727762400000|2024-10-01 06:00:00|8268.5|8261.5|8268.7|8261.7|8281.2|8274.2|8263|8256|0
1727766000000|2024-10-01 07:00:00|8270|8263|8273.2|8266.2|8275.2|8268.2|8227.2|8220.2|0
1727769600000|2024-10-01 08:00:00|8272.7|8265.7|8267.2|8260.2|8274.4|8267.4|8255.4|8248.4|0
1727773200000|2024-10-01 09:00:00|8266.2|8259.2|8271.9|8264.9|8272.2|8265.2|8261.7|8254.7|0
1727776800000|2024-10-01 10:00:00|8272.2|8265.2|8271.9|8264.9|8278.4|8271.4|8266.9|8259.9|0
1727780400000|2024-10-01 11:00:00|8272.2|8265.2|8279.3|8272.3|8286.2|8279.2|8272.2|8265.2|0
1727784000000|2024-10-01 12:00:00|8278.8|8271.8|8278.2|8271.2|8291.2|8284.2|8268.9|8261.9|0
1727787600000|2024-10-01 13:00:00|8276.9|8269.9|8274.7|8267.7|8295.7|8288.7|8262.7|8255.7|0
1727791200000|2024-10-01 14:00:00|8274.4|8267.4|8278.7|8271.7|8285.9|8278.9|8236.9|8229.9|0
1727794800000|2024-10-01 15:00:00|8279.2|8272.2|8272.4|8265.4|8285.7|8278.7|8267.7|8260.7|0
1727798400000|2024-10-01 16:00:00|8272.2|8265.2|8283.7|8276.7|8285.4|8278.4|8268.7|8261.7|0
1727802000000|2024-10-01 17:00:00|8283.9|8276.9|8290.2|8283.2|8291.2|8284.2|8268.9|8261.9|0
1727805600000|2024-10-01 18:00:00|8289.9|8282.9|8301.4|8294.4|8305.9|8298.9|8289.9|8282.9|0
1727809200000|2024-10-01 19:00:00|8301.2|8294.2|8283.4|8276.4|8301.7|8294.7|8279.2|8272.2|0
1727823600000|2024-10-01 23:00:00|8284.5|8277.5|8284.5|8277.5|8286.5|8279.5|8284.5|8277.5|0
1727827200000|2024-10-02 00:00:00|8281.5|8274.5|8287.5|8280.5|8290.8|8283.8|8262.8|8255.8|0
1727830800000|2024-10-02 01:00:00|8288|8281|8302.3|8295.3|8303.5|8296.5|8288|8281|0
1727834400000|2024-10-02 02:00:00|8302.8|8295.8|8300.5|8293.5|8305.8|8298.8|8297|8290|0
1727838000000|2024-10-02 03:00:00|8300|8293|8305|8298|8307.8|8300.8|8296|8289|0
1727841600000|2024-10-02 04:00:00|8304.8|8297.8|8302.3|8295.3|8308.3|8301.3|8297.8|8290.8|0
1727845200000|2024-10-02 05:00:00|8301.3|8294.3|8296.3|8289.3|8308.5|8301.5|8287.8|8280.8|0
1727848800000|2024-10-02 06:00:00|8296.8|8289.8|8299.5|8292.5|8299.8|8292.8|8285.5|8278.5|0
1727852400000|2024-10-02 07:00:00|8301.5|8294.5|8324.5|8317.5|8327.3|8320.3|8300|8293|0
1727856000000|2024-10-02 08:00:00|8324.8|8317.8|8304.3|8297.3|8326|8319|8303|8296|0
1727859600000|2024-10-02 09:00:00|8303.8|8296.8|8279|8272|8303.8|8296.8|8272.5|8265.5|0
1727863200000|2024-10-02 10:00:00|8278|8271|8297.5|8290.5|8303|8296|8269.8|8262.8|0
1727866800000|2024-10-02 11:00:00|8297.3|8290.3|8280.6|8273.6|8299|8292|8279.6|8272.6|0
1727870400000|2024-10-02 12:00:00|8280.9|8273.9|8301.9|8294.9|8304.4|8297.4|8280.4|8273.4|0
1727874000000|2024-10-02 13:00:00|8301.4|8294.4|8305.9|8298.9|8311.9|8304.9|8282.4|8275.4|0
1727877600000|2024-10-02 14:00:00|8306.1|8299.1|8295.8|8288.8|8313.8|8306.8|8293|8286|0
1727881200000|2024-10-02 15:00:00|8295.3|8288.3|8293.1|8286.1|8299.5|8292.5|8283|8276|0
1727884800000|2024-10-02 16:00:00|8292.6|8285.6|8265.8|8258.8|8293.6|8286.6|8265.8|8258.8|0
1727888400000|2024-10-02 17:00:00|8265.3|8258.3|8270.8|8263.8|8271.1|8264.1|8258.1|8251.1|0
1727892000000|2024-10-02 18:00:00|8270.6|8263.6|8269.6|8262.6|8273.3|8266.3|8260.8|8253.8|0
1727895600000|2024-10-02 19:00:00|8270.1|8263.1|8270.8|8263.8|8275.6|8268.6|8267.6|8260.6|0
1727902800000|2024-10-02 21:00:00|8271.3|8264.3|8271.3|8264.3|8271.3|8264.3|8271.3|8264.3|0
1727910000000|2024-10-02 23:00:00|8273.3|8266.3|8272.3|8265.3|8274.3|8267.3|8272.3|8265.3|0
1727913600000|2024-10-03 00:00:00|8273.3|8266.3|8267.3|8260.3|8282.1|8275.1|8264.8|8257.8|0
1727917200000|2024-10-03 01:00:00|8267|8260|8263.5|8256.5|8272.8|8265.8|8255|8248|0
1727920800000|2024-10-03 02:00:00|8262.5|8255.5|8252.5|8245.5|8263|8256|8251.3|8244.3|0
1727924400000|2024-10-03 03:00:00|8252.3|8245.3|8254.5|8247.5|8261.3|8254.3|8251|8244|0
1727928000000|2024-10-03 04:00:00|8254|8247|8251.5|8244.5|8257.5|8250.5|8249.5|8242.5|0
1727931600000|2024-10-03 05:00:00|8251.8|8244.8|8290.3|8283.3|8297.3|8290.3|8251.8|8244.8|0
1727935200000|2024-10-03 06:00:00|8290|8283|8315.8|8308.8|8323|8316|8286.8|8279.8|0
1727938800000|2024-10-03 07:00:00|8316.5|8309.5|8283.7|8276.7|8326.3|8319.3|8274.7|8267.7|0
1727942400000|2024-10-03 08:00:00|8282.2|8275.2|8309.7|8302.7|8312.5|8305.5|8279.5|8272.5|0
1727946000000|2024-10-03 09:00:00|8309.5|8302.5|8320.7|8313.7|8326.5|8319.5|8300.2|8293.2|0
1727949600000|2024-10-03 10:00:00|8321|8314|8321|8314|8326.5|8319.5|8312.5|8305.5|0
1727953200000|2024-10-03 11:00:00|8321.7|8314.7|8323.8|8316.8|8339|8332|8321|8314|0
1727956800000|2024-10-03 12:00:00|8324|8317|8286|8279|8325.3|8318.3|8283.5|8276.5|0
1727960400000|2024-10-03 13:00:00|8287.5|8280.5|8271.8|8264.8|8299.3|8292.3|8262|8255|0
1727964000000|2024-10-03 14:00:00|8275.5|8268.5|8277.1|8270.1|8295.8|8288.8|8262.3|8255.3|0
1727967600000|2024-10-03 15:00:00|8276.4|8269.4|8298.1|8291.1|8299.9|8292.9|8269.4|8262.4|0
1727971200000|2024-10-03 16:00:00|8298.9|8291.9|8289.6|8282.6|8303.9|8296.9|8285.9|8278.9|0
1727974800000|2024-10-03 17:00:00|8289.9|8282.9|8278.6|8271.6|8289.9|8282.9|8273.9|8266.9|0
1727978400000|2024-10-03 18:00:00|8278.4|8271.4|8278.4|8271.4|8283.4|8276.4|8275.6|8268.6|0
1727982000000|2024-10-03 19:00:00|8277.4|8270.4|8280.9|8273.9|8282.4|8275.4|8271.9|8264.9|0
1727985600000|2024-10-03 20:00:00|8281.9|8274.9|8281.9|8274.9|8281.9|8274.9|8281.9|8274.9|0
1727989200000|2024-10-03 21:00:00|8283.1|8276.1|8283.1|8276.1|8283.1|8276.1|8283.1|8276.1|0
1728000000000|2024-10-04 00:00:00|8276.8|8269.8|8277.1|8270.1|8280.3|8273.3|8269.1|8262.1|0
1728003600000|2024-10-04 01:00:00|8276.8|8269.8|8282.1|8275.1|8286.6|8279.6|8266.8|8259.8|0
1728007200000|2024-10-04 02:00:00|8281.8|8274.8|8287.1|8280.1|8289.1|8282.1|8277.3|8270.3|0
1728010800000|2024-10-04 03:00:00|8287.3|8280.3|8282.3|8275.3|8287.6|8280.6|8277.8|8270.8|0
1728014400000|2024-10-04 04:00:00|8282.1|8275.1|8276.3|8269.3|8287.6|8280.6|8274.8|8267.8|0
1728018000000|2024-10-04 05:00:00|8276.6|8269.6|8276.6|8269.6|8282.3|8275.3|8274.8|8267.8|0
1728021600000|2024-10-04 06:00:00|8277.3|8270.3|8262.1|8255.1|8282.8|8275.8|8261.3|8254.3|0
1728025200000|2024-10-04 07:00:00|8262.3|8255.3|8284.8|8277.8|8298.1|8291.1|8258.1|8251.1|0
1728028800000|2024-10-04 08:00:00|8284|8277|8255|8248|8289.3|8282.3|8254.5|8247.5|0
1728032400000|2024-10-04 09:00:00|8254.3|8247.3|8252|8245|8272.5|8265.5|8252|8245|0
1728036000000|2024-10-04 10:00:00|8251.8|8244.8|8243|8236|8254.8|8247.8|8240.5|8233.5|0
1728039600000|2024-10-04 11:00:00|8243.8|8236.8|8246.2|8239.2|8251.8|8244.8|8235.8|8228.8|0
1728043200000|2024-10-04 12:00:00|8247.4|8240.4|8292.4|8285.4|8292.9|8285.9|8242.4|8235.4|0
1728046800000|2024-10-04 13:00:00|8293.7|8286.7|8290.2|8283.2|8301.2|8294.2|8279.2|8272.2|0
1728050400000|2024-10-04 14:00:00|8289.9|8282.9|8298.7|8291.7|8306.7|8299.7|8286.7|8279.7|0
1728054000000|2024-10-04 15:00:00|8299.2|8292.2|8299.2|8292.2|8306.7|8299.7|8281.7|8274.7|0
1728057600000|2024-10-04 16:00:00|8299.4|8292.4|8303.4|8296.4|8306.9|8299.9|8291.2|8284.2|0
1728061200000|2024-10-04 17:00:00|8303.2|8296.2|8297.2|8290.2|8309.7|8302.7|8296.4|8289.4|0
1728064800000|2024-10-04 18:00:00|8297.7|8290.7|8304.7|8297.7|8306.2|8299.2|8297.2|8290.2|0
1728068400000|2024-10-04 19:00:00|8304.4|8297.4|8318.4|8311.4|8321.7|8314.7|8299.2|8292.2|0
1728108000000|2024-10-05 06:00:00|8319.7|8312.7|8304.7|8297.7|8319.7|8312.7|8304.7|8297.7|0
1728115200000|2024-10-05 08:00:00|8307.7|8300.7|8307.7|8300.7|8307.7|8300.7|8307.7|8300.7|0
1728252000000|2024-10-06 22:00:00|8318.4|8311.4|8319.6|8312.6|8319.6|8312.6|8318.4|8311.4|0
1728259200000|2024-10-07 00:00:00|8321.6|8314.6|8317.6|8310.6|8321.6|8314.6|8305.4|8298.4|0
1728262800000|2024-10-07 01:00:00|8316.9|8309.9|8329.1|8322.1|8336.6|8329.6|8316.1|8309.1|0
1728266400000|2024-10-07 02:00:00|8328.6|8321.6|8312.6|8305.6|8330.4|8323.4|8311.4|8304.4|0
1728270000000|2024-10-07 03:00:00|8312.1|8305.1|8312.6|8305.6|8318.4|8311.4|8308.6|8301.6|0
1728273600000|2024-10-07 04:00:00|8311.9|8304.9|8310.6|8303.6|8317.9|8310.9|8308.1|8301.1|0
1728277200000|2024-10-07 05:00:00|8310.9|8303.9|8310.6|8303.6|8317.4|8310.4|8307.4|8300.4|0
1728280800000|2024-10-07 06:00:00|8311.6|8304.6|8318.1|8311.1|8332.1|8325.1|8301.6|8294.6|0
1728284400000|2024-10-07 07:00:00|8320.6|8313.6|8268.5|8261.5|8320.6|8313.6|8264.8|8257.8|0
1728288000000|2024-10-07 08:00:00|8268.8|8261.8|8279.5|8272.5|8283.3|8276.3|8263|8256|0
1728291600000|2024-10-07 09:00:00|8279.3|8272.3|8306.5|8299.5|8307.3|8300.3|8274.8|8267.8|0
1728295200000|2024-10-07 10:00:00|8306.3|8299.3|8313.5|8306.5|8322.5|8315.5|8300.5|8293.5|0
1728298800000|2024-10-07 11:00:00|8314.8|8307.8|8320.3|8313.3|8326.5|8319.5|8310.8|8303.8|0
1728302400000|2024-10-07 12:00:00|8319.8|8312.8|8317.5|8310.5|8327|8320|8316.3|8309.3|0
1728306000000|2024-10-07 13:00:00|8318|8311|8307.8|8300.8|8328.5|8321.5|8307|8300|0
1728309600000|2024-10-07 14:00:00|8308.8|8301.8|8301|8294|8317.8|8310.8|8300.8|8293.8|0
1728313200000|2024-10-07 15:00:00|8300.8|8293.8|8302.5|8295.5|8311.5|8304.5|8297|8290|0
1728316800000|2024-10-07 16:00:00|8302.8|8295.8|8305|8298|8305.3|8298.3|8295.3|8288.3|0
1728320400000|2024-10-07 17:00:00|8305.3|8298.3|8305.5|8298.5|8313.8|8306.8|8303.3|8296.3|0
1728324000000|2024-10-07 18:00:00|8305.3|8298.3|8277.3|8270.3|8305.8|8298.8|8275.3|8268.3|0
1728327600000|2024-10-07 19:00:00|8277|8270|8294|8287|8297.8|8290.8|8275.8|8268.8|0
1728334800000|2024-10-07 21:00:00|8295.1|8288.1|8295.1|8288.1|8295.1|8288.1|8295.1|8288.1|0
1728342000000|2024-10-07 23:00:00|8297.1|8290.1|8297.1|8290.1|8298.1|8291.1|8297.1|8290.1|0
1728345600000|2024-10-08 00:00:00|8293.6|8286.6|8302.4|8295.4|8312.4|8305.4|8293.6|8286.6|0
1728349200000|2024-10-08 01:00:00|8302.1|8295.1|8281.4|8274.4|8305.4|8298.4|8277.4|8270.4|0
1728352800000|2024-10-08 02:00:00|8281.6|8274.6|8257.1|8250.1|8282.9|8275.9|8252.6|8245.6|0
1728356400000|2024-10-08 03:00:00|8258.1|8251.1|8257.6|8250.6|8268.1|8261.1|8254.4|8247.4|0
1728360000000|2024-10-08 04:00:00|8257.4|8250.4|8262.9|8255.9|8266.4|8259.4|8257.4|8250.4|0
1728363600000|2024-10-08 05:00:00|8263.4|8256.4|8255.9|8248.9|8268.1|8261.1|8249.6|8242.6|0
1728367200000|2024-10-08 06:00:00|8254.9|8247.9|8240.6|8233.6|8256.1|8249.1|8228.9|8221.9|0
1728370800000|2024-10-08 07:00:00|8242.1|8235.1|8209.6|8202.6|8242.1|8235.1|8202.3|8195.3|0
1728374400000|2024-10-08 08:00:00|8210.6|8203.6|8198.1|8191.1|8223.6|8216.6|8193.3|8186.3|0
1728378000000|2024-10-08 09:00:00|8197.8|8190.8|8208.3|8201.3|8214.3|8207.3|8194.8|8187.8|0
1728381600000|2024-10-08 10:00:00|8208.6|8201.6|8214.8|8207.8|8221.1|8214.1|8207.3|8200.3|0
1728385200000|2024-10-08 11:00:00|8214.6|8207.6|8220.2|8213.2|8224.8|8217.8|8210.1|8203.1|0
1728388800000|2024-10-08 12:00:00|8220.7|8213.7|8224.9|8217.9|8232.2|8225.2|8209.7|8202.7|0
1728392400000|2024-10-08 13:00:00|8227.4|8220.4|8207.4|8200.4|8233.4|8226.4|8202.2|8195.2|0
1728396000000|2024-10-08 14:00:00|8208.4|8201.4|8194.4|8187.4|8210.2|8203.2|8186.4|8179.4|0
1728399600000|2024-10-08 15:00:00|8195.2|8188.2|8207.7|8200.7|8209.2|8202.2|8190.2|8183.2|0
1728403200000|2024-10-08 16:00:00|8207.9|8200.9|8212.7|8205.7|8217.4|8210.4|8204.9|8197.9|0
1728406800000|2024-10-08 17:00:00|8213.2|8206.2|8212.7|8205.7|8217.2|8210.2|8210.2|8203.2|0
1728410400000|2024-10-08 18:00:00|8213.2|8206.2|8217.7|8210.7|8219.7|8212.7|8211.7|8204.7|0
1728414000000|2024-10-08 19:00:00|8217.2|8210.2|8215.9|8208.9|8224.7|8217.7|8214.4|8207.4|0
1728421200000|2024-10-08 21:00:00|8216.8|8209.8|8217|8210|8217|8210|8216.8|8209.8|0
1728432000000|2024-10-09 00:00:00|8212|8205|8224.8|8217.8|8225.8|8218.8|8210.8|8203.8|0
1728435600000|2024-10-09 01:00:00|8225.3|8218.3|8216.5|8209.5|8229.8|8222.8|8216.3|8209.3|0
1728439200000|2024-10-09 02:00:00|8216.3|8209.3|8199.3|8192.3|8216.3|8209.3|8199|8192|0
1728442800000|2024-10-09 03:00:00|8199.5|8192.5|8202|8195|8203|8196|8194|8187|0
1728446400000|2024-10-09 04:00:00|8202.3|8195.3|8202.8|8195.8|8205.5|8198.5|8199|8192|0
1728450000000|2024-10-09 05:00:00|8202.3|8195.3|8212.8|8205.8|8222|8215|8202.3|8195.3|0
1728453600000|2024-10-09 06:00:00|8213.5|8206.5|8214.8|8207.8|8234.5|8227.5|8208.3|8201.3|0
1728457200000|2024-10-09 07:00:00|8212.5|8205.5|8234.9|8227.9|8238.2|8231.2|8207.3|8200.3|0
1728460800000|2024-10-09 08:00:00|8234.7|8227.7|8223.2|8216.2|8234.9|8227.9|8217.4|8210.4|0
1728464400000|2024-10-09 09:00:00|8222.4|8215.4|8237.9|8230.9|8241.7|8234.7|8220.2|8213.2|0
1728468000000|2024-10-09 10:00:00|8237.7|8230.7|8220.9|8213.9|8238.7|8231.7|8214.9|8207.9|0
1728471600000|2024-10-09 11:00:00|8220.7|8213.7|8218.4|8211.4|8221.7|8214.7|8212.6|8205.6|0
1728475200000|2024-10-09 12:00:00|8218.1|8211.1|8205.4|8198.4|8222.9|8215.9|8202.6|8195.6|0
1728478800000|2024-10-09 13:00:00|8205.1|8198.1|8232.4|8225.4|8232.6|8225.6|8195.6|8188.6|0
1728482400000|2024-10-09 14:00:00|8232.9|8225.9|8233.4|8226.4|8235.9|8228.9|8220.4|8213.4|0
1728486000000|2024-10-09 15:00:00|8233.6|8226.6|8253.6|8246.6|8253.6|8246.6|8233.4|8226.4|0
1728489600000|2024-10-09 16:00:00|8254.1|8247.1|8262.6|8255.6|8263.1|8256.1|8249.6|8242.6|0
1728493200000|2024-10-09 17:00:00|8262.3|8255.3|8275.3|8268.3|8279.6|8272.6|8262.1|8255.1|0
1728496800000|2024-10-09 18:00:00|8276.1|8269.1|8273.1|8266.1|8277.6|8270.6|8268.1|8261.1|0
1728500400000|2024-10-09 19:00:00|8272.6|8265.6|8274.1|8267.1|8278.3|8271.3|8270.1|8263.1|0
1728511200000|2024-10-09 22:00:00|8275.3|8268.3|8277.3|8270.3|8277.3|8270.3|8275.3|8268.3|0
1728514800000|2024-10-09 23:00:00|8276.3|8269.3|8278.3|8271.3|8278.3|8271.3|8275.3|8268.3|0
1728518400000|2024-10-10 00:00:00|8275.5|8268.5|8275.5|8268.5|8282.8|8275.8|8272|8265|0
1728522000000|2024-10-10 01:00:00|8277.3|8270.3|8276.8|8269.8|8279.8|8272.8|8273.8|8266.8|0
1728525600000|2024-10-10 02:00:00|8276.5|8269.5|8271.3|8264.3|8277.8|8270.8|8267.5|8260.5|0
1728529200000|2024-10-10 03:00:00|8271|8264|8267.8|8260.8|8276|8269|8266|8259|0
1728532800000|2024-10-10 04:00:00|8267.5|8260.5|8275.3|8268.3|8275.5|8268.5|8267.5|8260.5|0
1728536400000|2024-10-10 05:00:00|8276.3|8269.3|8262.3|8255.3|8279.3|8272.3|8261|8254|0
1728540000000|2024-10-10 06:00:00|8263|8256|8256.8|8249.8|8266.3|8259.3|8253.8|8246.8|0
1728543600000|2024-10-10 07:00:00|8255.8|8248.8|8240.6|8233.6|8275.3|8268.3|8240.6|8233.6|0
1728547200000|2024-10-10 08:00:00|8240.3|8233.3|8238.8|8231.8|8247.3|8240.3|8231.6|8224.6|0
1728550800000|2024-10-10 09:00:00|8238.6|8231.6|8241.6|8234.6|8244.6|8237.6|8235.6|8228.6|0
1728554400000|2024-10-10 10:00:00|8242.1|8235.1|8224.6|8217.6|8244.8|8237.8|8224.6|8217.6|0
1728558000000|2024-10-10 11:00:00|8224.3|8217.3|8235.3|8228.3|8235.6|8228.6|8220.1|8213.1|0
1728561600000|2024-10-10 12:00:00|8234.6|8227.6|8244.1|8237.1|8252.1|8245.1|8227.3|8220.3|0
1728565200000|2024-10-10 13:00:00|8244.3|8237.3|8234.8|8227.8|8262.8|8255.8|8233.1|8226.1|0
1728568800000|2024-10-10 14:00:00|8236.1|8229.1|8234.2|8227.2|8254|8247|8228.5|8221.5|0
1728572400000|2024-10-10 15:00:00|8233.5|8226.5|8250.5|8243.5|8250.7|8243.7|8230.5|8223.5|0
1728576000000|2024-10-10 16:00:00|8250|8243|8253|8246|8258.2|8251.2|8248.5|8241.5|0
1728579600000|2024-10-10 17:00:00|8253.5|8246.5|8264.7|8257.7|8265|8258|8248.5|8241.5|0
1728583200000|2024-10-10 18:00:00|8265|8258|8246.7|8239.7|8265|8258|8244.7|8237.7|0
1728586800000|2024-10-10 19:00:00|8246.5|8239.5|8260.5|8253.5|8262.5|8255.5|8244.5|8237.5|0
1728594000000|2024-10-10 21:00:00|8261.6|8254.6|8261.6|8254.6|8261.6|8254.6|8261.6|8254.6|0
1728601200000|2024-10-10 23:00:00|8260.6|8253.6|8262.6|8255.6|8262.6|8255.6|8259.6|8252.6|0
1728604800000|2024-10-11 00:00:00|8265.3|8258.3|8260.1|8253.1|8268.6|8261.6|8257.6|8250.6|0
1728608400000|2024-10-11 01:00:00|8260.8|8253.8|8262.1|8255.1|8264.3|8257.3|8257.8|8250.8|0
1728612000000|2024-10-11 02:00:00|8261.6|8254.6|8263.1|8256.1|8265.3|8258.3|8258.8|8251.8|0
1728615600000|2024-10-11 03:00:00|8263.3|8256.3|8264.6|8257.6|8266.3|8259.3|8261.3|8254.3|0
1728619200000|2024-10-11 04:00:00|8264.8|8257.8|8259.3|8252.3|8267.8|8260.8|8259.3|8252.3|0
1728622800000|2024-10-11 05:00:00|8258.8|8251.8|8254.1|8247.1|8260.6|8253.6|8251.3|8244.3|0
1728626400000|2024-10-11 06:00:00|8253.6|8246.6|8242.6|8235.6|8255.1|8248.1|8242.6|8235.6|0
1728630000000|2024-10-11 07:00:00|8243.3|8236.3|8239|8232|8248.5|8241.5|8223.6|8216.6|0
1728633600000|2024-10-11 08:00:00|8240.3|8233.3|8226|8219|8247.8|8240.8|8213.5|8206.5|0
1728637200000|2024-10-11 09:00:00|8225.8|8218.8|8219.8|8212.8|8234.8|8227.8|8215.3|8208.3|0
1728640800000|2024-10-11 10:00:00|8220.3|8213.3|8227.3|8220.3|8228.5|8221.5|8218|8211|0
1728644400000|2024-10-11 11:00:00|8227.8|8220.8|8236.1|8229.1|8236.9|8229.9|8224.5|8217.5|0
1728648000000|2024-10-11 12:00:00|8236.4|8229.4|8232.4|8225.4|8240.4|8233.4|8227.9|8220.9|0
1728651600000|2024-10-11 13:00:00|8233.1|8226.1|8251.4|8244.4|8254.9|8247.9|8228.9|8221.9|0
1728655200000|2024-10-11 14:00:00|8250.6|8243.6|8263.3|8256.3|8269.8|8262.8|8248.9|8241.9|0
1728658800000|2024-10-11 15:00:00|8263.8|8256.8|8255.3|8248.3|8264.3|8257.3|8250.8|8243.8|0
1728662400000|2024-10-11 16:00:00|8255|8248|8253.8|8246.8|8258.3|8251.3|8252|8245|0
1728666000000|2024-10-11 17:00:00|8254|8247|8263.3|8256.3|8264.5|8257.5|8252.5|8245.5|0
1728669600000|2024-10-11 18:00:00|8263.8|8256.8|8266.8|8259.8|8268.3|8261.3|8262.5|8255.5|0
1728673200000|2024-10-11 19:00:00|8266.3|8259.3|8263.8|8256.8|8269|8262|8260.8|8253.8|0
1728676800000|2024-10-11 20:00:00|8261.8|8254.8|8259.8|8252.8|8261.8|8254.8|8259.8|8252.8|0
1728712800000|2024-10-12 06:00:00|8263|8256|8258.5|8250.5|8263.5|8256|8258.5|8250.5|0
1728716400000|2024-10-12 07:00:00|8257.5|8249.5|8252.5|8244.5|8257.5|8249.5|8251.5|8243.5|0
1728745200000|2024-10-12 15:00:00|8251.5|8243.5|8251.5|8243.5|8251.5|8243.5|8251.5|8243.5|0
1728799200000|2024-10-13 06:00:00|8251.3|8243.3|8251.3|8243.3|8251.3|8243.3|8251.3|8243.3|0
1728835200000|2024-10-13 16:00:00|8251|8243|8251|8243|8251|8243|8251|8243|0
1728856800000|2024-10-13 22:00:00|8260.3|8252.3|8261.3|8253.3|8263.3|8255.3|8260.3|8252.3|0
1728860400000|2024-10-13 23:00:00|8260.3|8252.3|8262.4|8254.4|8262.4|8254.4|8260.3|8252.3|0
1728864000000|2024-10-14 00:00:00|8257.6|8249.6|8249.6|8241.6|8257.6|8249.6|8244.4|8236.4|0
1728867600000|2024-10-14 01:00:00|8249.9|8241.9|8247.1|8239.1|8256.1|8248.1|8239.9|8231.9|0
1728871200000|2024-10-14 02:00:00|8246.6|8238.6|8249.6|8241.6|8251.4|8243.4|8241.4|8233.4|0
1728874800000|2024-10-14 03:00:00|8249.1|8241.1|8250.1|8242.1|8256.6|8248.6|8247.1|8239.1|0
1728878400000|2024-10-14 04:00:00|8249.6|8241.6|8248.4|8240.4|8252.9|8244.9|8247.9|8239.9|0
1728882000000|2024-10-14 05:00:00|8248.1|8240.1|8249.6|8241.6|8255.1|8247.1|8248.1|8240.1|0
1728885600000|2024-10-14 06:00:00|8251.6|8243.6|8250.1|8242.1|8253.6|8245.6|8237.6|8229.6|0
1728889200000|2024-10-14 07:00:00|8249.4|8241.4|8274.4|8266.4|8278.7|8270.7|8240.1|8232.1|0
1728892800000|2024-10-14 08:00:00|8274.7|8266.7|8247.9|8239.9|8275.4|8267.4|8242.7|8234.7|0
1728896400000|2024-10-14 09:00:00|8248.2|8240.2|8250.9|8242.9|8261.7|8253.7|8245.9|8237.9|0
1728900000000|2024-10-14 10:00:00|8250.7|8242.7|8242.7|8234.7|8258.2|8250.2|8240.2|8232.2|0
1728903600000|2024-10-14 11:00:00|8245.9|8237.9|8263.1|8255.1|8264.9|8256.9|8242.7|8234.7|0
1728907200000|2024-10-14 12:00:00|8263.4|8255.4|8266.6|8258.6|8272.1|8264.1|8257.9|8249.9|0
1728910800000|2024-10-14 13:00:00|8266.9|8258.9|8282.6|8274.6|8292.4|8284.4|8254.9|8246.9|0
1728914400000|2024-10-14 14:00:00|8282.9|8274.9|8283.1|8275.1|8287.1|8279.1|8275.9|8267.9|0
1728918000000|2024-10-14 15:00:00|8283.4|8275.4|8307.9|8299.9|8308.1|8300.1|8278.6|8270.6|0
1728921600000|2024-10-14 16:00:00|8306.9|8298.9|8316.9|8308.9|8320.4|8312.4|8306.9|8298.9|0
1728925200000|2024-10-14 17:00:00|8316.4|8308.4|8311.4|8303.4|8316.9|8308.9|8309.9|8301.9|0
1728928800000|2024-10-14 18:00:00|8310.9|8302.9|8318.6|8310.6|8320.4|8312.4|8308.9|8300.9|0
1728932400000|2024-10-14 19:00:00|8318.9|8310.9|8318.6|8310.6|8322.9|8314.9|8315.9|8307.9|0
1728936000000|2024-10-14 20:00:00|8316.6|8308.6|8316.6|8308.6|8316.6|8308.6|8316.6|8308.6|0
1728943200000|2024-10-14 22:00:00|8317.3|8309.3|8319.7|8311.7|8320.7|8312.7|8317.3|8309.3|0
1728950400000|2024-10-15 00:00:00|8324.7|8316.7|8327|8319|8330.5|8322.5|8318.5|8310.5|0
1728954000000|2024-10-15 01:00:00|8326.5|8318.5|8331.2|8323.2|8334.7|8326.7|8324.7|8316.7|0
1728957600000|2024-10-15 02:00:00|8330.5|8322.5|8326.2|8318.2|8334|8326|8325.5|8317.5|0
1728961200000|2024-10-15 03:00:00|8326.5|8318.5|8327.5|8319.5|8329.2|8321.2|8320.7|8312.7|0
1728964800000|2024-10-15 04:00:00|8326.7|8318.7|8324.5|8316.5|8332.2|8324.2|8324.5|8316.5|0
1728968400000|2024-10-15 05:00:00|8324.7|8316.7|8308.7|8300.7|8324.7|8316.7|8304.5|8296.5|0
1728972000000|2024-10-15 06:00:00|8307.2|8299.2|8305.2|8297.2|8317.7|8309.7|8303|8295|0
1728975600000|2024-10-15 07:00:00|8305.7|8297.7|8277.2|8269.2|8311.2|8303.2|8274|8266|0
1728979200000|2024-10-15 08:00:00|8277.5|8269.5|8261.2|8253.2|8277.5|8269.5|8257.5|8249.5|0
1728982800000|2024-10-15 09:00:00|8261.5|8253.5|8258.7|8250.7|8271|8263|8256.7|8248.7|0
1728986400000|2024-10-15 10:00:00|8258.5|8250.5|8249.5|8241.5|8259|8251|8245|8237|0
1728990000000|2024-10-15 11:00:00|8251|8243|8264|8256|8265.5|8257.5|8245.7|8237.7|0
1728993600000|2024-10-15 12:00:00|8263.8|8255.8|8264.3|8256.3|8273|8265|8259.5|8251.5|0
1728997200000|2024-10-15 13:00:00|8263.8|8255.8|8259|8251|8270.3|8262.3|8253|8245|0
1729000800000|2024-10-15 14:00:00|8258.5|8250.5|8259.5|8251.5|8277.8|8269.8|8256.3|8248.3|0
1729004400000|2024-10-15 15:00:00|8259|8251|8247|8239|8266.3|8258.3|8242.3|8234.3|0
1729008000000|2024-10-15 16:00:00|8247.5|8239.5|8261|8253|8261.5|8253.5|8245|8237|0
1729011600000|2024-10-15 17:00:00|8261.3|8253.3|8248.8|8240.8|8262.3|8254.3|8248.3|8240.3|0
1729015200000|2024-10-15 18:00:00|8249.8|8241.8|8246.3|8238.3|8250.8|8242.8|8241.3|8233.3|0
1729018800000|2024-10-15 19:00:00|8247.3|8239.3|8242|8234|8248.8|8240.8|8236.8|8228.8|0
1729022400000|2024-10-15 20:00:00|8241.7|8233.7|8238.1|8230.1|8242.7|8234.7|8237|8229|0
1729026000000|2024-10-15 21:00:00|8238.3|8230.3|8240.1|8232.1|8240.1|8232.1|8238|8230|0
1729029600000|2024-10-15 22:00:00|8240.3|8232.3|8239.4|8231.4|8240.7|8232.7|8228.7|8220.7|0
1729033200000|2024-10-15 23:00:00|8239.5|8231.5|8242.1|8234.1|8243|8235|8239.5|8231.5|0
1729036800000|2024-10-16 00:00:00|8246|8238|8244.5|8236.5|8247|8239|8240|8232|0
1729040400000|2024-10-16 01:00:00|8244|8236|8250.2|8242.2|8257.7|8249.7|8240|8232|0
1729044000000|2024-10-16 02:00:00|8251.2|8243.2|8254.7|8246.7|8257.2|8249.2|8250.7|8242.7|0
1729047600000|2024-10-16 03:00:00|8254.2|8246.2|8256|8248|8258.5|8250.5|8252|8244|0
1729051200000|2024-10-16 04:00:00|8255.5|8247.5|8249.2|8241.2|8257.5|8249.5|8248.2|8240.2|0
1729054800000|2024-10-16 05:00:00|8250|8242|8246|8238|8251|8243|8240|8232|0
1729058400000|2024-10-16 06:00:00|8260.7|8252.7|8290.5|8282.5|8305.7|8297.7|8253.2|8245.2|0
1729062000000|2024-10-16 07:00:00|8297.2|8289.2|8320.7|8312.7|8325.2|8317.2|8291.2|8283.2|0
1729065600000|2024-10-16 08:00:00|8320.5|8312.5|8299.4|8291.4|8324.7|8316.7|8297.7|8289.7|0
1729069200000|2024-10-16 09:00:00|8299.2|8291.2|8304.7|8296.7|8313.4|8305.4|8299.2|8291.2|0
1729072800000|2024-10-16 10:00:00|8304.4|8296.4|8306.2|8298.2|8306.7|8298.7|8295.7|8287.7|0
1729076400000|2024-10-16 11:00:00|8305.9|8297.9|8313.6|8305.6|8318.9|8310.9|8300.2|8292.2|0
1729080000000|2024-10-16 12:00:00|8314.3|8306.3|8323.1|8315.1|8329.3|8321.3|8313.6|8305.6|0
1729083600000|2024-10-16 13:00:00|8323.8|8315.8|8339.6|8331.6|8341.6|8333.6|8321.6|8313.6|0
1729087200000|2024-10-16 14:00:00|8339.3|8331.3|8343.7|8335.7|8350.7|8342.7|8338.3|8330.3|0
1729090800000|2024-10-16 15:00:00|8343.5|8335.5|8331.3|8323.3|8343.5|8335.5|8329.3|8321.3|0
1729094400000|2024-10-16 16:00:00|8331.1|8323.1|8334.6|8326.6|8338.8|8330.8|8331.1|8323.1|0
1729098000000|2024-10-16 17:00:00|8334.8|8326.8|8348.1|8340.1|8348.3|8340.3|8334.3|8326.3|0
1729101600000|2024-10-16 18:00:00|8348.3|8340.3|8354.1|8346.1|8357.6|8349.6|8347.6|8339.6|0
1729105200000|2024-10-16 19:00:00|8353.8|8345.8|8360.8|8352.8|8362.6|8354.6|8350.6|8342.6|0
1729108800000|2024-10-16 20:00:00|8359.2|8351.2|8354.9|8346.9|8359.9|8351.9|8354.2|8346.2|0
1729112400000|2024-10-16 21:00:00|8354.5|8346.5|8357.7|8349.7|8358.2|8350.2|8354.2|8346.2|0
1729116000000|2024-10-16 22:00:00|8357.6|8349.6|8356.9|8348.9|8359.1|8351.1|8354.3|8346.3|0
1729119600000|2024-10-16 23:00:00|8356.8|8348.8|8358.7|8350.7|8358.9|8350.9|8352.4|8344.4|0
1729123200000|2024-10-17 00:00:00|8365.3|8357.3|8376.3|8368.3|8376.6|8368.6|8356.8|8348.8|0
1729126800000|2024-10-17 01:00:00|8376.6|8368.6|8370.1|8362.1|8382.3|8374.3|8365.8|8357.8|0
1729130400000|2024-10-17 02:00:00|8370.3|8362.3|8358.8|8350.8|8371.6|8363.6|8352.1|8344.1|0
1729134000000|2024-10-17 03:00:00|8358.6|8350.6|8356.3|8348.3|8362.8|8354.8|8354.1|8346.1|0
1729137600000|2024-10-17 04:00:00|8356.6|8348.6|8352.3|8344.3|8357.6|8349.6|8350.1|8342.1|0
1729141200000|2024-10-17 05:00:00|8352.1|8344.1|8358.1|8350.1|8364.1|8356.1|8351.1|8343.1|0
1729144800000|2024-10-17 06:00:00|8358.3|8350.3|8335.3|8327.3|8359.3|8351.3|8330.3|8322.3|0
1729148400000|2024-10-17 07:00:00|8334.6|8326.6|8335.3|8327.3|8341.8|8333.8|8324.1|8316.1|0
1729152000000|2024-10-17 08:00:00|8335.1|8327.1|8354.3|8346.3|8355.3|8347.3|8326.3|8318.3|0
1729155600000|2024-10-17 09:00:00|8354.6|8346.6|8360.6|8352.6|8362.6|8354.6|8346.3|8338.3|0
1729159200000|2024-10-17 10:00:00|8360.1|8352.1|8366.6|8358.6|8374.3|8366.3|8358.1|8350.1|0
1729162800000|2024-10-17 11:00:00|8366.8|8358.8|8362|8354|8370.8|8362.8|8358.5|8350.5|0
1729166400000|2024-10-17 12:00:00|8362.2|8354.2|8372.7|8364.7|8384.5|8376.5|8358.7|8350.7|0
1729170000000|2024-10-17 13:00:00|8373|8365|8383|8375|8394|8386|8369.5|8361.5|0
1729173600000|2024-10-17 14:00:00|8383.5|8375.5|8394.2|8386.2|8400.4|8392.4|8373|8365|0
1729177200000|2024-10-17 15:00:00|8394.7|8386.7|8398.2|8390.2|8398.2|8390.2|8386.7|8378.7|0
1729180800000|2024-10-17 16:00:00|8397.7|8389.7|8397.7|8389.7|8401.9|8393.9|8393.7|8385.7|0
1729184400000|2024-10-17 17:00:00|8397.4|8389.4|8388.7|8380.7|8398.7|8390.7|8385.2|8377.2|0
1729188000000|2024-10-17 18:00:00|8389.2|8381.2|8377.7|8369.7|8389.2|8381.2|8373.7|8365.7|0
1729191600000|2024-10-17 19:00:00|8377.9|8369.9|8380.2|8372.2|8380.7|8372.7|8373.7|8365.7|0
1729195200000|2024-10-17 20:00:00|8378.9|8370.9|8378.8|8370.8|8384.2|8376.2|8377.3|8369.3|0
1729198800000|2024-10-17 21:00:00|8379.7|8371.7|8382.9|8374.9|8382.9|8374.9|8378.9|8370.9|0
1729202400000|2024-10-17 22:00:00|8382.2|8374.2|8385.7|8377.7|8387.6|8379.6|8381|8373|0
1729206000000|2024-10-17 23:00:00|8385.5|8377.5|8385.5|8377.5|8385.9|8377.9|8383.6|8375.6|0
1729209600000|2024-10-18 00:00:00|8380|8372|8367.5|8359.5|8380.5|8372.5|8353.8|8345.8|0
1729213200000|2024-10-18 01:00:00|8367.8|8359.8|8373.5|8365.5|8380.3|8372.3|8367.8|8359.8|0
1729216800000|2024-10-18 02:00:00|8375.3|8367.3|8368.5|8360.5|8377.8|8369.8|8364.3|8356.3|0
1729220400000|2024-10-18 03:00:00|8368|8360|8359.5|8351.5|8371|8363|8354.5|8346.5|0
1729224000000|2024-10-18 04:00:00|8358|8350|8368.5|8360.5|8368.8|8360.8|8358|8350|0
1729227600000|2024-10-18 05:00:00|8369|8361|8376.3|8368.3|8377.8|8369.8|8368.3|8360.3|0
1729231200000|2024-10-18 06:00:00|8377.3|8369.3|8353|8345|8378.3|8370.3|8342.5|8334.5|0
1729234800000|2024-10-18 07:00:00|8351.8|8343.8|8380.7|8372.7|8385|8377|8351.3|8343.3|0
1729238400000|2024-10-18 08:00:00|8380.2|8372.2|8368.2|8360.2|8383.5|8375.5|8366.5|8358.5|0
1729242000000|2024-10-18 09:00:00|8367.5|8359.5|8373.5|8365.5|8383.2|8375.2|8363.2|8355.2|0
1729245600000|2024-10-18 10:00:00|8373.7|8365.7|8367.2|8359.2|8374.2|8366.2|8360.5|8352.5|0
1729249200000|2024-10-18 11:00:00|8366.7|8358.7|8372|8364|8374.5|8366.5|8362.7|8354.7|0
1729252800000|2024-10-18 12:00:00|8372.5|8364.5|8362.7|8354.7|8381|8373|8362.4|8354.4|0
1729256400000|2024-10-18 13:00:00|8361.4|8353.4|8327.7|8319.7|8363.7|8355.7|8325.2|8317.2|0
1729260000000|2024-10-18 14:00:00|8329.7|8321.7|8352.1|8344.1|8355.3|8347.3|8319.1|8311.1|0
1729263600000|2024-10-18 15:00:00|8351.6|8343.6|8378.1|8370.1|8378.8|8370.8|8350.8|8342.8|0
1729267200000|2024-10-18 16:00:00|8378.3|8370.3|8373.1|8365.1|8381.8|8373.8|8372.8|8364.8|0
1729270800000|2024-10-18 17:00:00|8373.3|8365.3|8372.6|8364.6|8378.6|8370.6|8372.1|8364.1|0
1729274400000|2024-10-18 18:00:00|8373.1|8365.1|8369.6|8361.6|8376.8|8368.8|8367.1|8359.1|0
1729278000000|2024-10-18 19:00:00|8369.1|8361.1|8372.6|8364.6|8373.6|8365.6|8365.6|8357.6|0
1729281600000|2024-10-18 20:00:00|8373.3|8365.3|8373.6|8365.6|8377.3|8369.3|8371.1|8363.1|0
1729317600000|2024-10-19 06:00:00|8370.8|8363.8|8370.8|8363.8|8370.8|8363.8|8370.8|8363.8|0
1729324800000|2024-10-19 08:00:00|8372.3|8365.3|8372.3|8365.3|8372.3|8365.3|8372.3|8365.3|0
1729357200000|2024-10-19 17:00:00|8372.8|8365.8|8372.8|8365.8|8372.8|8365.8|8372.8|8365.8|0
1729461600000|2024-10-20 22:00:00|8373.1|8366.1|8380.3|8373.3|8381.6|8374.6|8373.1|8366.1|0
1729465200000|2024-10-20 23:00:00|8380.6|8373.6|8377.9|8370.9|8382|8375|8372.3|8365.3|0
1729468800000|2024-10-21 00:00:00|8374.3|8367.3|8375.3|8368.3|8382|8375|8372.3|8365.3|0
1729472400000|2024-10-21 01:00:00|8375.5|8368.5|8375.3|8368.3|8380.5|8373.5|8374|8367|0
1729476000000|2024-10-21 02:00:00|8375.5|8368.5|8375.8|8368.8|8382|8375|8372.8|8365.8|0
1729479600000|2024-10-21 03:00:00|8375.5|8368.5|8376|8369|8379|8372|8374.3|8367.3|0
1729483200000|2024-10-21 04:00:00|8376.3|8369.3|8376.3|8369.3|8378.3|8371.3|8373.3|8366.3|0
1729486800000|2024-10-21 05:00:00|8376.5|8369.5|8368|8361|8376.5|8369.5|8366.3|8359.3|0
1729490400000|2024-10-21 06:00:00|8368.3|8361.3|8360|8353|8368.5|8361.5|8357.3|8350.3|0
1729494000000|2024-10-21 07:00:00|8363|8356|8388.6|8381.6|8397.1|8390.1|8360.8|8353.8|0
1729497600000|2024-10-21 08:00:00|8388.3|8381.3|8367.8|8360.8|8392.6|8385.6|8367.6|8360.6|0
1729501200000|2024-10-21 09:00:00|8367.3|8360.3|8357.8|8350.8|8371.3|8364.3|8355.6|8348.6|0
1729504800000|2024-10-21 10:00:00|8357.6|8350.6|8342.8|8335.8|8360.3|8353.3|8340.8|8333.8|0
1729508400000|2024-10-21 11:00:00|8343.6|8336.6|8340.2|8333.2|8349.1|8342.1|8335.1|8328.1|0
1729512000000|2024-10-21 12:00:00|8340.5|8333.5|8341.5|8334.5|8343.5|8336.5|8332.7|8325.7|0
1729515600000|2024-10-21 13:00:00|8341|8334|8361.2|8354.2|8370|8363|8338.5|8331.5|0
1729519200000|2024-10-21 14:00:00|8362.2|8355.2|8339.2|8332.2|8363|8356|8337|8330|0
1729522800000|2024-10-21 15:00:00|8339|8332|8339.5|8332.5|8340|8333|8318.5|8311.5|0
1729526400000|2024-10-21 16:00:00|8339|8332|8338.7|8331.7|8340.5|8333.5|8332|8325|0
1729530000000|2024-10-21 17:00:00|8339|8332|8333|8326|8343|8336|8332.2|8325.2|0
1729533600000|2024-10-21 18:00:00|8332.5|8325.5|8328.7|8321.7|8333|8326|8327|8320|0
1729537200000|2024-10-21 19:00:00|8328.2|8321.2|8330.2|8323.2|8334.7|8327.7|8326.5|8319.5|0
1729540800000|2024-10-21 20:00:00|8331.4|8324.4|8334|8327|8336.7|8329.7|8328.2|8321.2|0
1729544400000|2024-10-21 21:00:00|8333.8|8326.8|8335.7|8328.7|8335.7|8328.7|8333.8|8326.8|0
1729548000000|2024-10-21 22:00:00|8336.9|8329.9|8333.1|8326.1|8337.1|8330.1|8333|8326|0
1729551600000|2024-10-21 23:00:00|8333.2|8326.2|8332.3|8325.3|8334.4|8327.4|8332.3|8325.3|0
1729555200000|2024-10-22 00:00:00|8319.5|8312.5|8309.8|8302.8|8322.8|8315.8|8309.8|8302.8|0
1729558800000|2024-10-22 01:00:00|8310|8303|8315.3|8308.3|8318.3|8311.3|8307.8|8300.8|0
1729562400000|2024-10-22 02:00:00|8315|8308|8306.5|8299.5|8318|8311|8305.8|8298.8|0
1729566000000|2024-10-22 03:00:00|8305.8|8298.8|8309.5|8302.5|8312.3|8305.3|8305.8|8298.8|0
1729569600000|2024-10-22 04:00:00|8309.3|8302.3|8309.3|8302.3|8315.3|8308.3|8307.5|8300.5|0
1729573200000|2024-10-22 05:00:00|8309|8302|8306.3|8299.3|8313.8|8306.8|8300|8293|0
1729576800000|2024-10-22 06:00:00|8306|8299|8302|8295|8306|8299|8287.8|8280.8|0
1729580400000|2024-10-22 07:00:00|8303.3|8296.3|8284.8|8277.8|8305.5|8298.5|8282.5|8275.5|0
1729584000000|2024-10-22 08:00:00|8285|8278|8279.5|8272.5|8297.8|8290.8|8275.3|8268.3|0
1729587600000|2024-10-22 09:00:00|8279|8272|8267.9|8260.9|8282.4|8275.4|8259.4|8252.4|0
1729591200000|2024-10-22 10:00:00|8268.6|8261.6|8262.4|8255.4|8270.1|8263.1|8254.6|8247.6|0
1729594800000|2024-10-22 11:00:00|8262.6|8255.6|8263.9|8256.9|8276.6|8269.6|8256.4|8249.4|0
1729598400000|2024-10-22 12:00:00|8264.9|8257.9|8285.7|8278.7|8286.2|8279.2|8262.7|8255.7|0
1729602000000|2024-10-22 13:00:00|8286.2|8279.2|8312.9|8305.9|8316.7|8309.7|8285.2|8278.2|0
1729605600000|2024-10-22 14:00:00|8313.2|8306.2|8312.6|8305.6|8321.8|8314.8|8304.6|8297.6|0
1729609200000|2024-10-22 15:00:00|8312.1|8305.1|8322.1|8315.1|8322.6|8315.6|8307.6|8300.6|0
1729612800000|2024-10-22 16:00:00|8320.8|8313.8|8322.6|8315.6|8323.1|8316.1|8316.1|8309.1|0
1729616400000|2024-10-22 17:00:00|8323.1|8316.1|8324.8|8317.8|8326.6|8319.6|8320.8|8313.8|0
1729620000000|2024-10-22 18:00:00|8324.3|8317.3|8323.3|8316.3|8328.3|8321.3|8321.6|8314.6|0
1729623600000|2024-10-22 19:00:00|8323.1|8316.1|8326.3|8319.3|8333.3|8326.3|8322.6|8315.6|0
1729627200000|2024-10-22 20:00:00|8326.7|8319.7|8320.6|8313.6|8327.8|8320.8|8320.3|8313.3|0
1729630800000|2024-10-22 21:00:00|8320.7|8313.7|8321.7|8314.7|8321.7|8314.7|8320.7|8313.7|0
1729634400000|2024-10-22 22:00:00|8319.4|8312.4|8319|8312|8320.9|8313.9|8313.9|8306.9|0
1729638000000|2024-10-22 23:00:00|8318.9|8311.9|8329.1|8322.1|8329.8|8322.8|8317.7|8310.7|0
1729641600000|2024-10-23 00:00:00|8329.2|8322.2|8309.4|8302.4|8329.5|8322.5|8308.9|8301.9|0
1729645200000|2024-10-23 01:00:00|8309.7|8302.7|8311.2|8304.2|8316.7|8309.7|8303.7|8296.7|0
1729648800000|2024-10-23 02:00:00|8310.9|8303.9|8313.4|8306.4|8315.2|8308.2|8309.2|8302.2|0
1729652400000|2024-10-23 03:00:00|8313.7|8306.7|8304.2|8297.2|8315.7|8308.7|8303.2|8296.2|0
1729656000000|2024-10-23 04:00:00|8303.9|8296.9|8311.9|8304.9|8313.9|8306.9|8302.9|8295.9|0
1729659600000|2024-10-23 05:00:00|8312.4|8305.4|8312.7|8305.7|8315.4|8308.4|8309.9|8302.9|0
1729663200000|2024-10-23 06:00:00|8313.2|8306.2|8291.9|8284.9|8316.4|8309.4|8289.7|8282.7|0
1729666800000|2024-10-23 07:00:00|8293.4|8286.4|8316.4|8309.4|8327.9|8320.9|8291.4|8284.4|0
1729670400000|2024-10-23 08:00:00|8316.9|8309.9|8278.2|8271.2|8321.2|8314.2|8278.2|8271.2|0
1729674000000|2024-10-23 09:00:00|8277.7|8270.7|8293.7|8286.7|8296.7|8289.7|8276.4|8269.4|0
1729677600000|2024-10-23 10:00:00|8293.2|8286.2|8269.4|8262.4|8294.4|8287.4|8268.2|8261.2|0
1729681200000|2024-10-23 11:00:00|8269.7|8262.7|8273.7|8266.7|8280.7|8273.7|8266.2|8259.2|0
1729684800000|2024-10-23 12:00:00|8274.2|8267.2|8261|8254|8277.7|8270.7|8256|8249|0
1729688400000|2024-10-23 13:00:00|8261.2|8254.2|8277|8270|8279.5|8272.5|8259.5|8252.5|0
1729692000000|2024-10-23 14:00:00|8277.5|8270.5|8272|8265|8284.7|8277.7|8262|8255|0
1729695600000|2024-10-23 15:00:00|8271.2|8264.2|8269.2|8262.2|8274.7|8267.7|8255|8248|0
1729699200000|2024-10-23 16:00:00|8269|8262|8268.7|8261.7|8276|8269|8264.7|8257.7|0
1729702800000|2024-10-23 17:00:00|8269|8262|8262.5|8255.5|8270.2|8263.2|8258.2|8251.2|0
1729706400000|2024-10-23 18:00:00|8261.7|8254.7|8264.5|8257.5|8266.5|8259.5|8243.5|8236.5|0
1729710000000|2024-10-23 19:00:00|8264.2|8257.2|8270|8263|8273.5|8266.5|8258.2|8251.2|0
1729713600000|2024-10-23 20:00:00|8269.6|8262.6|8274.9|8267.9|8277.9|8270.9|8267.5|8260.5|0
1729717200000|2024-10-23 21:00:00|8273.8|8266.8|8275.9|8268.9|8276.7|8269.7|8269.7|8262.7|0
1729720800000|2024-10-23 22:00:00|8276.5|8269.5|8277.5|8270.5|8279.2|8272.2|8273.2|8266.2|0
1729724400000|2024-10-23 23:00:00|8277.3|8270.3|8279.8|8272.8|8280.5|8273.5|8274.5|8267.5|0
1729728000000|2024-10-24 00:00:00|8279.7|8272.7|8295.6|8288.6|8295.6|8288.6|8271.6|8264.6|0
1729731600000|2024-10-24 01:00:00|8295.4|8288.4|8289.9|8282.9|8295.4|8288.4|8286.1|8279.1|0
1729735200000|2024-10-24 02:00:00|8289.4|8282.4|8292.1|8285.1|8295.6|8288.6|8285.6|8278.6|0
1729738800000|2024-10-24 03:00:00|8291.9|8284.9|8287.9|8280.9|8295.1|8288.1|8286.6|8279.6|0
1729742400000|2024-10-24 04:00:00|8286.6|8279.6|8282.6|8275.6|8288.6|8281.6|8279.4|8272.4|0
1729746000000|2024-10-24 05:00:00|8281.9|8274.9|8284.4|8277.4|8285.6|8278.6|8277.4|8270.4|0
1729749600000|2024-10-24 06:00:00|8284.6|8277.6|8288.9|8281.9|8312.1|8305.1|8284.6|8277.6|0
1729753200000|2024-10-24 07:00:00|8290.6|8283.6|8324.1|8317.1|8324.8|8317.8|8285.4|8278.4|0
1729756800000|2024-10-24 08:00:00|8323.6|8316.6|8326.3|8319.3|8344.1|8337.1|8312.3|8305.3|0
1729760400000|2024-10-24 09:00:00|8326.1|8319.1|8315.6|8308.6|8330.6|8323.6|8309.1|8302.1|0
1729764000000|2024-10-24 10:00:00|8315.8|8308.8|8307.3|8300.3|8317.1|8310.1|8305.1|8298.1|0
1729767600000|2024-10-24 11:00:00|8307.1|8300.1|8306.5|8299.5|8313|8306|8294.6|8287.6|0
1729771200000|2024-10-24 12:00:00|8306.2|8299.2|8302.2|8295.2|8306.2|8299.2|8296.5|8289.5|0
1729774800000|2024-10-24 13:00:00|8303|8296|8302.5|8295.5|8316.5|8309.5|8290.2|8283.2|0
1729778400000|2024-10-24 14:00:00|8303.2|8296.2|8284.8|8277.8|8304.2|8297.2|8280.8|8273.8|0
1729782000000|2024-10-24 15:00:00|8285.3|8278.3|8269.3|8262.3|8288.3|8281.3|8262.8|8255.8|0
1729785600000|2024-10-24 16:00:00|8268.8|8261.8|8274.8|8267.8|8275.8|8268.8|8261.3|8254.3|0
1729789200000|2024-10-24 17:00:00|8274.3|8267.3|8273.3|8266.3|8280.8|8273.8|8272.8|8265.8|0
1729792800000|2024-10-24 18:00:00|8273.5|8266.5|8273.8|8266.8|8278.8|8271.8|8271|8264|0
1729796400000|2024-10-24 19:00:00|8273.3|8266.3|8286.6|8279.6|8287.8|8280.8|8271|8264|0
1729800000000|2024-10-24 20:00:00|8286.9|8279.9|8288.9|8281.9|8295.2|8288.2|8285.2|8278.2|0
1729803600000|2024-10-24 21:00:00|8287|8280|8291.6|8284.6|8291.6|8284.6|8286.5|8279.5|0
1729807200000|2024-10-24 22:00:00|8291.3|8284.3|8289.5|8282.5|8292.3|8285.3|8286.9|8279.9|0
1729810800000|2024-10-24 23:00:00|8289.3|8282.3|8288.5|8281.5|8289.5|8282.5|8285.6|8278.6|0
1729814400000|2024-10-25 00:00:00|8289.1|8282.1|8291|8284|8294|8287|8286.2|8279.2|0
1729818000000|2024-10-25 01:00:00|8290.5|8283.5|8286.5|8279.5|8294|8287|8286.2|8279.2|0
1729821600000|2024-10-25 02:00:00|8286.7|8279.7|8288|8281|8291|8284|8284.2|8277.2|0
1729825200000|2024-10-25 03:00:00|8288.2|8281.2|8280.5|8273.5|8289|8282|8279.7|8272.7|0
1729828800000|2024-10-25 04:00:00|8280.2|8273.2|8275.7|8268.7|8281.2|8274.2|8275|8268|0
1729832400000|2024-10-25 05:00:00|8276|8269|8278.2|8271.2|8280.2|8273.2|8270|8263|0
1729836000000|2024-10-25 06:00:00|8278.7|8271.7|8275.7|8268.7|8289.5|8282.5|8275.7|8268.7|0
1729839600000|2024-10-25 07:00:00|8276.2|8269.2|8279.7|8272.7|8284.5|8277.5|8257.2|8250.2|0
1729843200000|2024-10-25 08:00:00|8279.5|8272.5|8269.5|8262.5|8281|8274|8255|8248|0
1729846800000|2024-10-25 09:00:00|8269.2|8262.2|8280.2|8273.2|8283|8276|8265|8258|0
1729850400000|2024-10-25 10:00:00|8279.7|8272.7|8258|8251|8281.7|8274.7|8256.5|8249.5|0
1729854000000|2024-10-25 11:00:00|8257.7|8250.7|8261.2|8254.2|8263.2|8256.2|8250.5|8243.5|0
1729857600000|2024-10-25 12:00:00|8261|8254|8274.5|8267.5|8277.5|8270.5|8260.2|8253.2|0
1729861200000|2024-10-25 13:00:00|8275|8268|8258.5|8251.5|8280.2|8273.2|8254.2|8247.2|0
1729864800000|2024-10-25 14:00:00|8258.2|8251.2|8268.5|8261.5|8275.5|8268.5|8254.2|8247.2|0
1729868400000|2024-10-25 15:00:00|8269.5|8262.5|8255.5|8248.5|8274|8267|8249|8242|0
1729872000000|2024-10-25 16:00:00|8255|8248|8257|8250|8261.2|8254.2|8251.2|8244.2|0
1729875600000|2024-10-25 17:00:00|8256.7|8249.7|8230.2|8223.2|8258.2|8251.2|8224.7|8217.7|0
1729879200000|2024-10-25 18:00:00|8230.5|8223.5|8240.5|8233.5|8242.7|8235.7|8225|8218|0
1729882800000|2024-10-25 19:00:00|8240.2|8233.2|8239.7|8232.7|8243|8236|8233.2|8226.2|0
1729886400000|2024-10-25 20:00:00|8239|8232|8234.4|8227.4|8241.2|8234.2|8233|8226|0
1729922400000|2024-10-26 06:00:00|8218.8|8211.8|8218.8|8211.8|8218.8|8211.8|8218.8|8211.8|0
1729926000000|2024-10-26 07:00:00|8221.3|8209.3|8221.9|8213.9|8227.5|8215.5|8219.5|8209.3|0
1729929600000|2024-10-26 08:00:00|8225.9|8217.9|8231.9|8223.9|8231.9|8223.9|8225.9|8217.9|0
1729933200000|2024-10-26 09:00:00|8227.9|8219.9|8227.9|8219.9|8227.9|8219.9|8227.9|8219.9|0
1729944000000|2024-10-26 12:00:00|8227.8|8219.8|8227.8|8219.8|8227.8|8219.8|8227.8|8219.8|0
1729951200000|2024-10-26 14:00:00|8228.8|8220.8|8228.8|8220.8|8228.8|8220.8|8228.8|8220.8|0
1729958400000|2024-10-26 16:00:00|8229.4|8221.4|8229.2|8221.2|8229.4|8221.4|8229.2|8221.2|0
1730044800000|2024-10-27 16:00:00|8229.3|8221.3|8231.8|8223.8|8231.8|8223.8|8228.9|8220.9|0
1730048400000|2024-10-27 17:00:00|8232.3|8224.3|8232.3|8224.3|8232.3|8224.3|8232.3|8224.3|0
1730052000000|2024-10-27 18:00:00|8232.5|8224.5|8232.5|8224.5|8232.5|8224.5|8232.5|8224.5|0
1730066400000|2024-10-27 22:00:00|8235.3|8227.3|8252.5|8244.5|8265.8|8257.8|8235.3|8227.3|0
1730070000000|2024-10-27 23:00:00|8252.7|8244.7|8250.6|8242.6|8254.6|8246.6|8248.3|8240.3|0
1730073600000|2024-10-28 00:00:00|8250.5|8242.5|8258.2|8250.2|8264.8|8256.8|8249.8|8241.8|0
1730077200000|2024-10-28 01:00:00|8257.3|8249.3|8259|8251|8272.5|8264.5|8256|8248|0
1730080800000|2024-10-28 02:00:00|8258.7|8250.7|8254.7|8246.7|8265.5|8257.5|8254.2|8246.2|0
1730084400000|2024-10-28 03:00:00|8254.5|8246.5|8249.7|8241.7|8256|8248|8246.2|8238.2|0
1730088000000|2024-10-28 04:00:00|8250|8242|8261.7|8253.7|8262.5|8254.5|8247.5|8239.5|0
1730091600000|2024-10-28 05:00:00|8262.2|8254.2|8247.5|8239.5|8263.2|8255.2|8246.5|8238.5|0
1730095200000|2024-10-28 06:00:00|8248.2|8240.2|8260.2|8252.2|8264|8256|8246|8238|0
1730098800000|2024-10-28 07:00:00|8261.2|8253.2|8257.2|8249.2|8280.2|8272.2|8257.2|8249.2|0
1730102400000|2024-10-28 08:00:00|8261.5|8253.5|8270|8262|8271.7|8263.7|8232.5|8224.5|0
1730106000000|2024-10-28 09:00:00|8270.5|8262.5|8255.5|8247.5|8271.2|8263.2|8243.2|8235.2|0
1730109600000|2024-10-28 10:00:00|8254.2|8246.2|8237|8229|8261.5|8253.5|8235|8227|0
1730113200000|2024-10-28 11:00:00|8235.5|8227.5|8221|8213|8238|8230|8221|8213|0
1730116800000|2024-10-28 12:00:00|8222.2|8214.2|8236.8|8228.8|8238.5|8230.5|8210.5|8202.5|0
1730120400000|2024-10-28 13:00:00|8236.3|8228.3|8262.5|8254.5|8267.5|8259.5|8236.3|8228.3|0
1730124000000|2024-10-28 14:00:00|8263.5|8255.5|8285.8|8277.8|8286.3|8278.3|8256|8248|0
1730127600000|2024-10-28 15:00:00|8286.3|8278.3|8288.5|8280.5|8299.8|8291.8|8283.8|8275.8|0
1730131200000|2024-10-28 16:00:00|8288.8|8280.8|8294|8286|8301.5|8293.5|8284.8|8276.8|0
1730134800000|2024-10-28 17:00:00|8293.8|8285.8|8309.3|8301.3|8310.8|8302.8|8293.5|8285.5|0
1730138400000|2024-10-28 18:00:00|8309.5|8301.5|8306.8|8298.8|8313.8|8305.8|8303.8|8295.8|0
1730142000000|2024-10-28 19:00:00|8306|8298|8303.5|8295.5|8310.3|8302.3|8300.8|8292.8|0
1730145600000|2024-10-28 20:00:00|8303.8|8295.8|8301.1|8293.1|8304.5|8296.5|8299.5|8291.5|0
1730149200000|2024-10-28 21:00:00|8301.4|8293.4|8302.8|8294.8|8303.1|8295.1|8299.7|8291.7|0
1730152800000|2024-10-28 22:00:00|8303.5|8295.5|8298.9|8290.9|8303.5|8295.5|8295.1|8287.1|0
1730156400000|2024-10-28 23:00:00|8299|8291|8298.3|8290.3|8300.5|8292.5|8296|8288|0
1730160000000|2024-10-29 00:00:00|8299.1|8291.1|8298.6|8290.6|8301.1|8293.1|8291.8|8283.8|0
1730163600000|2024-10-29 01:00:00|8298.5|8290.5|8294.8|8286.8|8300.3|8292.3|8286.3|8278.3|0
1730167200000|2024-10-29 02:00:00|8295.3|8287.3|8296.8|8288.8|8301.5|8293.5|8292.8|8284.8|0
1730170800000|2024-10-29 03:00:00|8297|8289|8288.5|8280.5|8301.5|8293.5|8287|8279|0
1730174400000|2024-10-29 04:00:00|8288.8|8280.8|8299.8|8291.8|8300.5|8292.5|8286.5|8278.5|0
1730178000000|2024-10-29 05:00:00|8299|8291|8306.8|8298.8|8307.5|8299.5|8297|8289|0
1730181600000|2024-10-29 06:00:00|8307.8|8299.8|8315.8|8307.8|8317.8|8309.8|8306.3|8298.3|0
1730185200000|2024-10-29 07:00:00|8316|8308|8315.8|8307.8|8330.5|8322.5|8313.5|8305.5|0
1730188800000|2024-10-29 08:00:00|8320|8312|8309.8|8301.8|8330.3|8322.3|8291|8283|0
1730192400000|2024-10-29 09:00:00|8309.3|8301.3|8318.8|8310.8|8330|8322|8307.5|8299.5|0
1730196000000|2024-10-29 10:00:00|8318.3|8310.3|8297.5|8289.5|8318.8|8310.8|8297.5|8289.5|0
1730199600000|2024-10-29 11:00:00|8297.8|8289.8|8290.7|8282.7|8303.5|8295.5|8288.7|8280.7|0
1730203200000|2024-10-29 12:00:00|8289.4|8281.4|8266.4|8258.4|8291.7|8283.7|8263.6|8255.6|0
1730206800000|2024-10-29 13:00:00|8265.9|8257.9|8260.1|8252.1|8269.1|8261.1|8244.4|8236.4|0
1730210400000|2024-10-29 14:00:00|8260.9|8252.9|8243.9|8235.9|8265.6|8257.6|8236.4|8228.4|0
1730214000000|2024-10-29 15:00:00|8242.9|8234.9|8223.2|8215.2|8246.4|8238.4|8218.4|8210.4|0
1730217600000|2024-10-29 16:00:00|8222.9|8214.9|8224.9|8216.9|8229.2|8221.2|8219.9|8211.9|0
1730221200000|2024-10-29 17:00:00|8224.7|8216.7|8213.7|8205.7|8227.2|8219.2|8209.7|8201.7|0
1730224800000|2024-10-29 18:00:00|8213.4|8205.4|8211.7|8203.7|8217.9|8209.9|8210.9|8202.9|0
1730228400000|2024-10-29 19:00:00|8212.2|8204.2|8208.9|8200.9|8212.2|8204.2|8204.7|8196.7|0
1730232000000|2024-10-29 20:00:00|8209.2|8201.2|8209.9|8201.9|8214.4|8206.4|8209.2|8201.2|0
1730235600000|2024-10-29 21:00:00|8209.5|8201.5|8213.1|8205.1|8214.5|8206.5|8209.5|8201.5|0
1730239200000|2024-10-29 22:00:00|8214.8|8206.8|8218.4|8210.4|8220.1|8212.1|8212.2|8204.2|0
1730242800000|2024-10-29 23:00:00|8218.5|8210.5|8216.4|8208.4|8218.6|8210.6|8213.8|8205.8|0
1730246400000|2024-10-30 00:00:00|8216.3|8208.3|8215.3|8207.3|8220.9|8212.9|8212.7|8204.7|0
1730250000000|2024-10-30 01:00:00|8215.7|8207.7|8203.2|8195.2|8217.2|8209.2|8202.9|8194.9|0
1730253600000|2024-10-30 02:00:00|8203.9|8195.9|8190.4|8182.4|8203.9|8195.9|8189.4|8181.4|0
1730257200000|2024-10-30 03:00:00|8189.9|8181.9|8184.4|8176.4|8190.9|8182.9|8182.2|8174.2|0
1730260800000|2024-10-30 04:00:00|8184.2|8176.2|8185.7|8177.7|8188.2|8180.2|8181.7|8173.7|0
1730264400000|2024-10-30 05:00:00|8185.2|8177.2|8182.9|8174.9|8189.4|8181.4|8181.9|8173.9|0
1730268000000|2024-10-30 06:00:00|8182.7|8174.7|8199.7|8191.7|8199.7|8191.7|8179.4|8171.4|0
1730271600000|2024-10-30 07:00:00|8199.9|8191.9|8170.2|8162.2|8200.2|8192.2|8168.2|8160.2|0
1730275200000|2024-10-30 08:00:00|8169.7|8161.7|8186.4|8178.4|8210.2|8202.2|8169.7|8161.7|0
1730278800000|2024-10-30 09:00:00|8184.4|8176.4|8190.6|8182.6|8202.6|8194.6|8181.6|8173.6|0
1730282400000|2024-10-30 10:00:00|8190.4|8182.4|8199.4|8191.4|8212.9|8204.9|8190.4|8182.4|0
1730286000000|2024-10-30 11:00:00|8199.6|8191.6|8168.9|8160.9|8204.4|8196.4|8168.1|8160.1|0
1730289600000|2024-10-30 12:00:00|8169.9|8161.9|8184.4|8176.4|8192.9|8184.9|8167.1|8159.1|0
1730293200000|2024-10-30 13:00:00|8184.7|8176.7|8202.4|8194.4|8205.4|8197.4|8157.2|8149.2|0
1730296800000|2024-10-30 14:00:00|8201.4|8193.4|8179.7|8171.7|8201.4|8193.4|8167.7|8159.7|0
1730300400000|2024-10-30 15:00:00|8179.9|8171.9|8171.3|8163.3|8182.7|8174.7|8169.3|8161.3|0
1730304000000|2024-10-30 16:00:00|8171.5|8163.5|8159|8151|8173.3|8165.3|8157|8149|0
1730307600000|2024-10-30 17:00:00|8159.2|8151.2|8166.5|8158.5|8173.5|8165.5|8156.2|8148.2|0
1730311200000|2024-10-30 18:00:00|8167.7|8159.7|8170.2|8162.2|8176.5|8168.5|8165|8157|0
1730314800000|2024-10-30 19:00:00|8170|8162|8169|8161|8171.5|8163.5|8160|8152|0
1730318400000|2024-10-30 20:00:00|8169.2|8161.2|8161.9|8153.9|8171|8163|8161.5|8153.5|0
1730322000000|2024-10-30 21:00:00|8162.1|8154.1|8155.5|8147.5|8162.9|8154.9|8155.5|8147.5|0
1730325600000|2024-10-30 22:00:00|8155.6|8147.6|8161.5|8153.5|8162.5|8154.5|8150.9|8142.9|0
1730329200000|2024-10-30 23:00:00|8161.7|8153.7|8163.3|8155.3|8165|8157|8160|8152|0
1730332800000|2024-10-31 00:00:00|8163.1|8155.1|8159.4|8151.4|8166.2|8158.2|8158.1|8150.1|0
1730336400000|2024-10-31 01:00:00|8159.5|8151.5|8157.2|8149.2|8167.9|8159.9|8155.4|8147.4|0
1730340000000|2024-10-31 02:00:00|8156.7|8148.7|8154.4|8146.4|8158.9|8150.9|8150.4|8142.4|0
1730343600000|2024-10-31 03:00:00|8154.7|8146.7|8151.9|8143.9|8157.4|8149.4|8149.2|8141.2|0
1730347200000|2024-10-31 04:00:00|8151.2|8143.2|8141.9|8133.9|8151.7|8143.7|8140.2|8132.2|0
1730350800000|2024-10-31 05:00:00|8141.7|8133.7|8141.9|8133.9|8144.2|8136.2|8136.7|8128.7|0
1730354400000|2024-10-31 06:00:00|8142.9|8134.9|8132.9|8124.9|8150.7|8142.7|8130.4|8122.4|0
1730358000000|2024-10-31 07:00:00|8133.2|8125.2|8122.9|8114.9|8148.7|8140.7|8120.2|8112.2|0
1730361600000|2024-10-31 08:00:00|8122.2|8114.2|8110|8102|8123.9|8115.9|8096.2|8088.2|0
1730365200000|2024-10-31 09:00:00|8108.8|8100.8|8103.5|8095.5|8112.3|8104.3|8097|8089|0
1730368800000|2024-10-31 10:00:00|8103.3|8095.3|8101.8|8093.8|8110.3|8102.3|8096.8|8088.8|0
1730372400000|2024-10-31 11:00:00|8103.3|8095.3|8096.8|8088.8|8106.3|8098.3|8094.8|8086.8|0
1730376000000|2024-10-31 12:00:00|8097.3|8089.3|8107.6|8099.6|8114.6|8106.6|8097|8089|0
1730379600000|2024-10-31 13:00:00|8108.1|8100.1|8095.6|8087.6|8109.1|8101.1|8081.3|8073.3|0
1730383200000|2024-10-31 14:00:00|8095.8|8087.8|8083.1|8075.1|8103.1|8095.1|8073.6|8065.6|0
1730386800000|2024-10-31 15:00:00|8082.6|8074.6|8097|8089|8104.2|8096.2|8078.1|8070.1|0
1730390400000|2024-10-31 16:00:00|8096.2|8088.2|8126.7|8118.7|8126.7|8118.7|8094.5|8086.5|0
1730394000000|2024-10-31 17:00:00|8127|8119|8130.2|8122.2|8136.5|8128.5|8124|8116|0
1730397600000|2024-10-31 18:00:00|8130.5|8122.5|8135.5|8127.5|8136.2|8128.2|8119.5|8111.5|0
1730401200000|2024-10-31 19:00:00|8135.7|8127.7|8132.7|8124.7|8138.7|8130.7|8126.7|8118.7|0
1730404800000|2024-10-31 20:00:00|8132.5|8124.5|8124.6|8116.6|8136.2|8128.2|8118.5|8110.5|0
1730408400000|2024-10-31 21:00:00|8124.8|8116.8|8127.4|8119.4|8132.8|8124.8|8124.6|8116.6|0
1730412000000|2024-10-31 22:00:00|8129.8|8121.8|8135.3|8127.3|8141.1|8133.1|8128|8120|0
1730415600000|2024-10-31 23:00:00|8135.2|8127.2|8131|8123|8136.6|8128.6|8128.4|8120.4|0
1730419200000|2024-11-01 00:00:00|8131.1|8123.1|8124|8116|8131.1|8123.1|8119.6|8111.6|0
1730422800000|2024-11-01 01:00:00|8123.9|8115.9|8125.2|8117.2|8128.5|8120.5|8119.5|8111.5|0
1730426400000|2024-11-01 02:00:00|8125|8117|8125.2|8117.2|8125.2|8117.2|8114.5|8106.5|0
1730430000000|2024-11-01 03:00:00|8125|8117|8128.7|8120.7|8131.7|8123.7|8122.7|8114.7|0
1730433600000|2024-11-01 04:00:00|8129|8121|8125.7|8117.7|8135|8127|8123.2|8115.2|0
1730437200000|2024-11-01 05:00:00|8126|8118|8122.5|8114.5|8127.2|8119.2|8120.2|8112.2|0
1730440800000|2024-11-01 06:00:00|8123|8115|8122.7|8114.7|8124.2|8116.2|8114.7|8106.7|0
1730444400000|2024-11-01 07:00:00|8123.2|8115.2|8123.5|8115.5|8129.2|8121.2|8112.2|8104.2|0
1730448000000|2024-11-01 08:00:00|8124.7|8116.7|8151.4|8143.4|8163|8155|8115|8107|0
1730451600000|2024-11-01 09:00:00|8151.1|8143.1|8162.4|8154.4|8164.1|8156.1|8147.9|8139.9|0
1730455200000|2024-11-01 10:00:00|8162.6|8154.6|8166.9|8158.9|8169.6|8161.6|8154.9|8146.9|0
1730458800000|2024-11-01 11:00:00|8167.1|8159.1|8191.9|8183.9|8192.4|8184.4|8167.1|8159.1|0
1730462400000|2024-11-01 12:00:00|8191.1|8183.1|8191.2|8183.2|8196.4|8188.4|8175.2|8167.2|0
1730466000000|2024-11-01 13:00:00|8190.2|8182.2|8179.9|8171.9|8205.7|8197.7|8171.9|8163.9|0
1730469600000|2024-11-01 14:00:00|8180.7|8172.7|8194.7|8186.7|8195.4|8187.4|8175.7|8167.7|0
1730473200000|2024-11-01 15:00:00|8193.9|8185.9|8200|8192|8207.8|8199.8|8188.9|8180.9|0
1730476800000|2024-11-01 16:00:00|8199.8|8191.8|8168.5|8160.5|8204|8196|8165.5|8157.5|0
1730480400000|2024-11-01 17:00:00|8168.8|8160.8|8168.8|8160.8|8182|8174|8167|8159|0
1730484000000|2024-11-01 18:00:00|8167.5|8159.5|8172|8164|8173.3|8165.3|8162|8154|0
1730487600000|2024-11-01 19:00:00|8171.8|8163.8|8174.8|8166.8|8178.8|8170.8|8165.3|8157.3|0
1730491200000|2024-11-01 20:00:00|8173.8|8165.8|8173.5|8165.5|8178.5|8170.5|8172.8|8164.8|0
1730534400000|2024-11-02 08:00:00|8169.3|8161.3|8167.3|8159.3|8169.3|8161.3|8167.3|8159.3|0
1730548800000|2024-11-02 12:00:00|8167.2|8159.2|8167.2|8159.2|8167.2|8159.2|8167.2|8159.2|0
1730556000000|2024-11-02 14:00:00|8167.3|8159.3|8167.3|8159.3|8167.3|8159.3|8167.3|8159.3|0
1730566800000|2024-11-02 17:00:00|8167.2|8159.2|8167.4|8159.4|8167.4|8159.4|8167.2|8159.2|0
1730581200000|2024-11-02 21:00:00|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|0
1730620800000|2024-11-03 08:00:00|8169.6|8161.6|8173.6|8165.6|8173.6|8165.6|8169.6|8161.6|0
1730624400000|2024-11-03 09:00:00|8173.5|8165.5|8173.5|8165.5|8173.5|8165.5|8173.5|8165.5|0
1730628000000|2024-11-03 10:00:00|8171.5|8163.5|8169.5|8161.5|8171.5|8163.5|8169.5|8161.5|0
1730642400000|2024-11-03 14:00:00|8168.5|8160.5|8166.5|8158.5|8168.5|8160.5|8166.5|8158.5|0
1730653200000|2024-11-03 17:00:00|8166.1|8158.1|8166.1|8158.1|8166.1|8158.1|8166.1|8158.1|0
1730667600000|2024-11-03 21:00:00|8167.3|8159.3|8163.3|8155.3|8167.3|8159.3|8163.3|8155.3|0
1730674800000|2024-11-03 23:00:00|8171.5|8163.5|8167.2|8159.2|8175|8167|8156.8|8148.8|0
1730678400000|2024-11-04 00:00:00|8167.6|8159.6|8172.9|8164.9|8175.2|8167.2|8157.1|8149.1|0
1730682000000|2024-11-04 01:00:00|8173|8165|8174|8166|8178.3|8170.3|8168.3|8160.3|0
1730685600000|2024-11-04 02:00:00|8174.3|8166.3|8176.8|8168.8|8181.8|8173.8|8169.5|8161.5|0
1730689200000|2024-11-04 03:00:00|8177.3|8169.3|8181.8|8173.8|8182|8174|8176|8168|0
1730692800000|2024-11-04 04:00:00|8181.3|8173.3|8176|8168|8181.8|8173.8|8174|8166|0
1730696400000|2024-11-04 05:00:00|8175.8|8167.8|8173.5|8165.5|8177.5|8169.5|8169.5|8161.5|0
1730700000000|2024-11-04 06:00:00|8173.3|8165.3|8175.5|8167.5|8186.3|8178.3|8169.3|8161.3|0
1730703600000|2024-11-04 07:00:00|8175|8167|8171.5|8163.5|8183|8175|8168.3|8160.3|0
1730707200000|2024-11-04 08:00:00|8172|8164|8224.4|8216.4|8227.1|8219.1|8170.5|8162.5|0
1730710800000|2024-11-04 09:00:00|8224.1|8216.1|8228.9|8220.9|8231.9|8223.9|8219.4|8211.4|0
1730714400000|2024-11-04 10:00:00|8228.6|8220.6|8234.9|8226.9|8238.1|8230.1|8226.4|8218.4|0
1730718000000|2024-11-04 11:00:00|8235.4|8227.4|8232.6|8224.6|8245.1|8237.1|8230.9|8222.9|0
1730721600000|2024-11-04 12:00:00|8232.4|8224.4|8229.3|8221.3|8240.4|8232.4|8225.8|8217.8|0
1730725200000|2024-11-04 13:00:00|8228.8|8220.8|8215.8|8207.8|8231.3|8223.3|8209.8|8201.8|0
1730728800000|2024-11-04 14:00:00|8214.8|8206.8|8213.5|8205.5|8222.3|8214.3|8206.5|8198.5|0
1730732400000|2024-11-04 15:00:00|8213.3|8205.3|8207.2|8199.2|8227.7|8219.7|8203.5|8195.5|0
1730736000000|2024-11-04 16:00:00|8207.5|8199.5|8176.2|8168.2|8208.5|8200.5|8174.7|8166.7|0
1730739600000|2024-11-04 17:00:00|8176.5|8168.5|8192.5|8184.5|8194.2|8186.2|8174.7|8166.7|0
1730743200000|2024-11-04 18:00:00|8192.2|8184.2|8188|8180|8192.7|8184.7|8180|8172|0
1730746800000|2024-11-04 19:00:00|8188.2|8180.2|8184.2|8176.2|8193|8185|8182.7|8174.7|0
1730750400000|2024-11-04 20:00:00|8184.5|8176.5|8179.6|8171.6|8187.5|8179.5|8176.2|8168.2|0
1730754000000|2024-11-04 21:00:00|8179.9|8171.9|8186.8|8178.8|8187.3|8179.3|8177.1|8169.1|0
1730757600000|2024-11-04 22:00:00|8186.9|8178.9|8187.1|8179.1|8187.5|8179.5|8185.4|8177.4|0
1730761200000|2024-11-04 23:00:00|8189|8181|8181.6|8173.6|8192|8184|8181.1|8173.1|0
1730764800000|2024-11-05 00:00:00|8181.1|8173.1|8179.9|8171.9|8181.3|8173.3|8174.1|8166.1|0
1730768400000|2024-11-05 01:00:00|8178.9|8170.9|8179.6|8171.6|8180.1|8172.1|8162.1|8154.1|0
1730772000000|2024-11-05 02:00:00|8179.1|8171.1|8178.6|8170.6|8182.1|8174.1|8174.1|8166.1|0
1730775600000|2024-11-05 03:00:00|8177.8|8169.8|8181.3|8173.3|8183.6|8175.6|8177.6|8169.6|0
1730779200000|2024-11-05 04:00:00|8181.6|8173.6|8181.1|8173.1|8186.1|8178.1|8180.6|8172.6|0
1730782800000|2024-11-05 05:00:00|8180.6|8172.6|8185.1|8177.1|8187.6|8179.6|8180.6|8172.6|0
1730786400000|2024-11-05 06:00:00|8184.8|8176.8|8187.8|8179.8|8191.1|8183.1|8183.8|8175.8|0
1730790000000|2024-11-05 07:00:00|8187.1|8179.1|8184.3|8176.3|8190.3|8182.3|8176.8|8168.8|0
1730793600000|2024-11-05 08:00:00|8185.8|8177.8|8209.6|8201.6|8210.1|8202.1|8179.1|8171.1|0
1730797200000|2024-11-05 09:00:00|8210.1|8202.1|8215.9|8207.9|8220.6|8212.6|8208.4|8200.4|0
1730800800000|2024-11-05 10:00:00|8215.4|8207.4|8211.4|8203.4|8216.1|8208.1|8201.4|8193.4|0
1730804400000|2024-11-05 11:00:00|8211.9|8203.9|8185.6|8177.6|8219.1|8211.1|8185.1|8177.1|0
1730808000000|2024-11-05 12:00:00|8185.1|8177.1|8181.6|8173.6|8194.4|8186.4|8180.1|8172.1|0
1730811600000|2024-11-05 13:00:00|8181.3|8173.3|8167.1|8159.1|8185.6|8177.6|8166.3|8158.3|0
1730815200000|2024-11-05 14:00:00|8167.6|8159.6|8160.1|8152.1|8172.1|8164.1|8152.3|8144.3|0
1730818800000|2024-11-05 15:00:00|8160.3|8152.3|8182.9|8174.9|8182.9|8174.9|8155.9|8147.9|0
1730822400000|2024-11-05 16:00:00|8182.6|8174.6|8180.4|8172.4|8185.6|8177.6|8173.4|8165.4|0
1730826000000|2024-11-05 17:00:00|8180.1|8172.1|8180.9|8172.9|8185.9|8177.9|8175.9|8167.9|0
1730829600000|2024-11-05 18:00:00|8180.4|8172.4|8174.9|8166.9|8182.4|8174.4|8170.4|8162.4|0
1730833200000|2024-11-05 19:00:00|8174.6|8166.6|8171.6|8163.6|8181.4|8173.4|8168.9|8160.9|0
1730836800000|2024-11-05 20:00:00|8171.4|8163.4|8182.8|8174.8|8184.9|8176.9|8170.9|8162.9|0
1730840400000|2024-11-05 21:00:00|8182.9|8174.9|8188.7|8180.7|8190.5|8182.5|8182.2|8174.2|0
1730844000000|2024-11-05 22:00:00|8188.6|8180.6|8186.5|8178.5|8188.6|8180.6|8185.3|8177.3|0
1730847600000|2024-11-05 23:00:00|8186.3|8178.3|8182.2|8174.2|8188|8180|8181.3|8173.3|0
1730851200000|2024-11-06 00:00:00|8182.1|8174.1|8186.9|8178.9|8199.3|8191.3|8177.4|8169.4|0
1730854800000|2024-11-06 01:00:00|8186.8|8178.8|8204.4|8196.4|8210.1|8202.1|8185.4|8177.4|0
1730858400000|2024-11-06 02:00:00|8204.6|8196.6|8234.4|8226.4|8235.4|8227.4|8201.4|8193.4|0
1730862000000|2024-11-06 03:00:00|8235.1|8227.1|8177.9|8169.9|8239.1|8231.1|8175.6|8167.6|0
1730865600000|2024-11-06 04:00:00|8178.6|8170.6|8190.6|8182.6|8198.9|8190.9|8169.9|8161.9|0
1730869200000|2024-11-06 05:00:00|8190.4|8182.4|8170.1|8162.1|8191.4|8183.4|8165.1|8157.1|0
1730872800000|2024-11-06 06:00:00|8169.1|8161.1|8242.4|8234.4|8252.1|8244.1|8164.6|8156.6|0
1730876400000|2024-11-06 07:00:00|8243.1|8235.1|8246.9|8238.9|8276.6|8268.6|8232.9|8224.9|0
1730880000000|2024-11-06 08:00:00|8239.1|8231.1|8305.1|8297.1|8305.1|8297.1|8235.1|8227.1|0
1730883600000|2024-11-06 09:00:00|8304.6|8296.6|8283.6|8275.6|8308.4|8300.4|8258.6|8250.6|0
1730887200000|2024-11-06 10:00:00|8284.1|8276.1|8277.1|8269.1|8297.4|8289.4|8268.9|8260.9|0
1730890800000|2024-11-06 11:00:00|8277.4|8269.4|8256.6|8248.6|8282.9|8274.9|8250.1|8242.1|0
1730894400000|2024-11-06 12:00:00|8256.1|8248.1|8246.4|8238.4|8266.9|8258.9|8246.1|8238.1|0
1730898000000|2024-11-06 13:00:00|8246.6|8238.6|8202.3|8194.3|8250.4|8242.4|8194.3|8186.3|0
1730901600000|2024-11-06 14:00:00|8203.1|8195.1|8158.6|8150.6|8219.8|8211.8|8147.1|8139.1|0
1730905200000|2024-11-06 15:00:00|8157.6|8149.6|8173.5|8165.5|8185.5|8177.5|8150.3|8142.3|0
1730908800000|2024-11-06 16:00:00|8173.2|8165.2|8148.5|8140.5|8173.2|8165.2|8145.5|8137.5|0
1730912400000|2024-11-06 17:00:00|8148|8140|8148.8|8140.8|8150.8|8142.8|8137|8129|0
1730916000000|2024-11-06 18:00:00|8149|8141|8162.5|8154.5|8164.8|8156.8|8146.5|8138.5|0
1730919600000|2024-11-06 19:00:00|8162.3|8154.3|8165.5|8157.5|8172.3|8164.3|8158|8150|0
1730923200000|2024-11-06 20:00:00|8166.3|8158.3|8171.9|8163.9|8177.8|8169.8|8163.5|8155.5|0
1730926800000|2024-11-06 21:00:00|8172.5|8164.5|8181.9|8173.9|8182.8|8174.8|8170.4|8162.4|0
1730930400000|2024-11-06 22:00:00|8181.7|8173.7|8178.3|8170.3|8181.7|8173.7|8174.7|8166.7|0
1730934000000|2024-11-06 23:00:00|8178.6|8170.6|8176.6|8168.6|8181.9|8173.9|8174.7|8166.7|0
1730937600000|2024-11-07 00:00:00|8176.5|8168.5|8165.7|8157.7|8181.3|8173.3|8161.8|8153.8|0
1730941200000|2024-11-07 01:00:00|8165.3|8157.3|8157.3|8149.3|8165.3|8157.3|8142|8134|0
1730944800000|2024-11-07 02:00:00|8156.3|8148.3|8152.8|8144.8|8160|8152|8149.3|8141.3|0
1730948400000|2024-11-07 03:00:00|8152.5|8144.5|8169.3|8161.3|8170.5|8162.5|8152.5|8144.5|0
1730952000000|2024-11-07 04:00:00|8169.5|8161.5|8165|8157|8170.8|8162.8|8157.5|8149.5|0
1730955600000|2024-11-07 05:00:00|8165.8|8157.8|8179.8|8171.8|8180|8172|8165.3|8157.3|0
1730959200000|2024-11-07 06:00:00|8179.3|8171.3|8182.3|8174.3|8185.8|8177.8|8175.3|8167.3|0
1730962800000|2024-11-07 07:00:00|8182.8|8174.8|8187.8|8179.8|8195.5|8187.5|8170|8162|0
1730966400000|2024-11-07 08:00:00|8189.5|8181.5|8185|8177|8196|8188|8162.3|8154.3|0
1730970000000|2024-11-07 09:00:00|8184.3|8176.3|8171.5|8163.5|8188.3|8180.3|8166.3|8158.3|0
1730973600000|2024-11-07 10:00:00|8171.8|8163.8|8175.3|8167.3|8178.8|8170.8|8165.3|8157.3|0
1730977200000|2024-11-07 11:00:00|8175.5|8167.5|8167.5|8159.5|8179.3|8171.3|8165.8|8157.8|0
1730980800000|2024-11-07 12:00:00|8166.3|8158.3|8154.6|8146.6|8170.5|8162.5|8153.3|8145.3|0
1730984400000|2024-11-07 13:00:00|8154.8|8146.8|8169.1|8161.1|8174.8|8166.8|8153.8|8145.8|0
1730988000000|2024-11-07 14:00:00|8169.8|8161.8|8174.3|8166.3|8181.6|8173.6|8161.6|8153.6|0
1730991600000|2024-11-07 15:00:00|8174.6|8166.6|8172.5|8164.5|8178.3|8170.3|8153.5|8145.5|0
1730995200000|2024-11-07 16:00:00|8173|8165|8146.5|8138.5|8174|8166|8134.7|8126.7|0
1730998800000|2024-11-07 17:00:00|8146.2|8138.2|8162.2|8154.2|8164|8156|8145.2|8137.2|0
1731002400000|2024-11-07 18:00:00|8162.5|8154.5|8162.7|8154.7|8164|8156|8155.5|8147.5|0
1731006000000|2024-11-07 19:00:00|8163|8155|8180.7|8172.7|8180.7|8172.7|8155|8147|0
1731009600000|2024-11-07 20:00:00|8181|8173|8184.2|8176.2|8186.5|8178.5|8175|8167|0
1731013200000|2024-11-07 21:00:00|8184.3|8176.3|8182.6|8174.6|8188.2|8180.2|8178.6|8170.6|0
1731016800000|2024-11-07 22:00:00|8182.7|8174.7|8184.8|8176.8|8184.9|8176.9|8182.5|8174.5|0
1731020400000|2024-11-07 23:00:00|8185.8|8177.8|8177.2|8169.2|8186.1|8178.1|8173.3|8165.3|0
1731024000000|2024-11-08 00:00:00|8177.4|8169.4|8174.2|8166.2|8179.3|8171.3|8173.3|8165.3|0
1731027600000|2024-11-08 01:00:00|8174.6|8166.6|8183.7|8175.7|8188.5|8180.5|8174.4|8166.4|0
1731031200000|2024-11-08 02:00:00|8184.2|8176.2|8176|8168|8184.2|8176.2|8170.5|8162.5|0
1731034800000|2024-11-08 03:00:00|8176.5|8168.5|8167.5|8159.5|8178.7|8170.7|8166.7|8158.7|0
1731038400000|2024-11-08 04:00:00|8167.7|8159.7|8162.7|8154.7|8170.7|8162.7|8162.7|8154.7|0
1731042000000|2024-11-08 05:00:00|8163|8155|8171.7|8163.7|8177.2|8169.2|8159.7|8151.7|0
1731045600000|2024-11-08 06:00:00|8171.5|8163.5|8168.5|8160.5|8175.5|8167.5|8163|8155|0
1731049200000|2024-11-08 07:00:00|8168.7|8160.7|8162.5|8154.5|8175.2|8167.2|8161.2|8153.2|0
1731052800000|2024-11-08 08:00:00|8161.7|8153.7|8129.3|8121.3|8163.7|8155.7|8126.6|8118.6|0
1731056400000|2024-11-08 09:00:00|8129.1|8121.1|8085.3|8077.3|8130.6|8122.6|8084.1|8076.1|0
1731060000000|2024-11-08 10:00:00|8085.6|8077.6|8075.8|8067.8|8092.1|8084.1|8066.1|8058.1|0
1731063600000|2024-11-08 11:00:00|8075.6|8067.6|8070.6|8062.6|8075.6|8067.6|8064.3|8056.3|0
1731067200000|2024-11-08 12:00:00|8071.3|8063.3|8098.6|8090.6|8104.9|8096.9|8071.3|8063.3|0
1731070800000|2024-11-08 13:00:00|8097.6|8089.6|8088|8080|8104.4|8096.4|8087|8079|0
1731074400000|2024-11-08 14:00:00|8088.5|8080.5|8076.2|8068.2|8101|8093|8075.7|8067.7|0
1731078000000|2024-11-08 15:00:00|8076.7|8068.7|8080.6|8072.6|8083.5|8075.5|8069.5|8061.5|0
1731081600000|2024-11-08 16:00:00|8080.3|8072.3|8069.6|8061.6|8080.3|8072.3|8064.1|8056.1|0
1731085200000|2024-11-08 17:00:00|8070.1|8062.1|8075.1|8067.1|8077.3|8069.3|8068.1|8060.1|0
1731088800000|2024-11-08 18:00:00|8074.8|8066.8|8078.3|8070.3|8078.6|8070.6|8070.3|8062.3|0
1731092400000|2024-11-08 19:00:00|8078.1|8070.1|8085.3|8077.3|8094.3|8086.3|8077.1|8069.1|0
1731096000000|2024-11-08 20:00:00|8086.1|8078.1|8090.4|8082.4|8090.8|8082.8|8077.1|8069.1|0
1731099600000|2024-11-08 21:00:00|8090.9|8082.9|8082.7|8074.7|8094.4|8086.4|8082.3|8074.3|0
1731146400000|2024-11-09 10:00:00|8082.4|8074.4|8082.4|8074.4|8082.4|8074.4|8082.4|8074.4|0
1731218400000|2024-11-10 06:00:00|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1731225600000|2024-11-10 08:00:00|8082.6|8074.6|8082.6|8074.6|8082.6|8074.6|8082.6|8074.6|0
1731229200000|2024-11-10 09:00:00|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1731232800000|2024-11-10 10:00:00|8084.8|8076.8|8086.8|8078.8|8086.8|8078.8|8084.8|8076.8|0
1731250800000|2024-11-10 15:00:00|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|0
1731258000000|2024-11-10 17:00:00|8088.8|8080.8|8090.8|8082.8|8090.8|8082.8|8088.8|8080.8|0
1731265200000|2024-11-10 19:00:00|8090.9|8082.9|8090.9|8082.9|8090.9|8082.9|8090.9|8082.9|0
1731268800000|2024-11-10 20:00:00|8091.1|8083.1|8091.6|8083.6|8091.6|8083.6|8091.1|8083.1|0
1731272400000|2024-11-10 21:00:00|8091.9|8083.9|8091.8|8083.8|8091.9|8083.9|8091.8|8083.8|0
1731276000000|2024-11-10 22:00:00|8095.7|8087.7|8095.7|8087.7|8095.7|8087.7|8095.7|8087.7|0
1731279600000|2024-11-10 23:00:00|8082.7|8074.7|8092|8084|8094.5|8086.5|8082.7|8074.7|0
1731283200000|2024-11-11 00:00:00|8092.4|8084.4|8088.4|8080.4|8097.1|8089.1|8081.9|8073.9|0
1731286800000|2024-11-11 01:00:00|8102.1|8094.1|8091.8|8083.8|8103.1|8095.1|8083.1|8075.1|0
1731290400000|2024-11-11 02:00:00|8092.1|8084.1|8087.6|8079.6|8094.3|8086.3|8085.3|8077.3|0
1731294000000|2024-11-11 03:00:00|8088.3|8080.3|8084.6|8076.6|8088.3|8080.3|8083.8|8075.8|0
1731297600000|2024-11-11 04:00:00|8084.3|8076.3|8089.1|8081.1|8090.6|8082.6|8084.3|8076.3|0
1731301200000|2024-11-11 05:00:00|8089.8|8081.8|8094.3|8086.3|8097.8|8089.8|8089.8|8081.8|0
1731304800000|2024-11-11 06:00:00|8094.6|8086.6|8104.8|8096.8|8105.1|8097.1|8094.3|8086.3|0
1731308400000|2024-11-11 07:00:00|8104.6|8096.6|8119.6|8111.6|8121.3|8113.3|8098.3|8090.3|0
1731312000000|2024-11-11 08:00:00|8115.3|8107.3|8141.7|8133.7|8151|8143|8114.8|8106.8|0
1731315600000|2024-11-11 09:00:00|8141.5|8133.5|8133|8125|8144.2|8136.2|8122.5|8114.5|0
1731319200000|2024-11-11 10:00:00|8133.2|8125.2|8136.5|8128.5|8148.5|8140.5|8131|8123|0
1731322800000|2024-11-11 11:00:00|8138.2|8130.2|8142.5|8134.5|8145|8137|8132.5|8124.5|0
1731326400000|2024-11-11 12:00:00|8143|8135|8133.4|8125.4|8143.7|8135.7|8131.7|8123.7|0
1731330000000|2024-11-11 13:00:00|8133.2|8125.2|8151.2|8143.2|8152.2|8144.2|8126.7|8118.7|0
1731333600000|2024-11-11 14:00:00|8150.9|8142.9|8139.9|8131.9|8153.2|8145.2|8136.2|8128.2|0
1731337200000|2024-11-11 15:00:00|8140.7|8132.7|8135.7|8127.7|8146.2|8138.2|8123.2|8115.2|0
1731340800000|2024-11-11 16:00:00|8135.4|8127.4|8140.7|8132.7|8141.9|8133.9|8120.9|8112.9|0
1731344400000|2024-11-11 17:00:00|8140.2|8132.2|8132.7|8124.7|8141.7|8133.7|8132.4|8124.4|0
1731348000000|2024-11-11 18:00:00|8132.2|8124.2|8122.7|8114.7|8132.9|8124.9|8118.7|8110.7|0
1731351600000|2024-11-11 19:00:00|8122.9|8114.9|8126.7|8118.7|8128.7|8120.7|8120.7|8112.7|0
1731355200000|2024-11-11 20:00:00|8126.2|8118.2|8119.3|8111.3|8127.9|8119.9|8113.2|8105.2|0
1731358800000|2024-11-11 21:00:00|8118.5|8110.5|8116.2|8108.2|8119.6|8111.6|8114.6|8106.6|0
1731362400000|2024-11-11 22:00:00|8116.3|8108.3|8116.3|8108.3|8117.6|8109.6|8115.3|8107.3|0
1731366000000|2024-11-11 23:00:00|8117.2|8109.2|8117.2|8109.2|8117.2|8109.2|8114.2|8106.2|0
1731369600000|2024-11-12 00:00:00|8116.3|8108.3|8111.3|8103.3|8117.8|8109.8|8108.5|8100.5|0
1731373200000|2024-11-12 01:00:00|8110.9|8102.9|8114.5|8106.5|8118.5|8110.5|8106.8|8098.8|0
1731376800000|2024-11-12 02:00:00|8114.3|8106.3|8100.8|8092.8|8115.3|8107.3|8098.8|8090.8|0
1731380400000|2024-11-12 03:00:00|8101|8093|8105|8097|8110.8|8102.8|8099.8|8091.8|0
1731384000000|2024-11-12 04:00:00|8104.8|8096.8|8108.3|8100.3|8109.3|8101.3|8100.5|8092.5|0
1731387600000|2024-11-12 05:00:00|8108|8100|8087.5|8079.5|8108.3|8100.3|8085|8077|0
1731391200000|2024-11-12 06:00:00|8086.5|8078.5|8083|8075|8091|8083|8082|8074|0
1731394800000|2024-11-12 07:00:00|8079.8|8071.8|8102.5|8094.5|8102.5|8094.5|8079.3|8071.3|0
1731398400000|2024-11-12 08:00:00|8103.5|8095.5|8066.5|8058.5|8105.5|8097.5|8058.8|8050.8|0
1731402000000|2024-11-12 09:00:00|8066.8|8058.8|8058.8|8050.8|8079|8071|8055.5|8047.5|0
1731405600000|2024-11-12 10:00:00|8058.5|8050.5|8050.5|8042.5|8059.5|8051.5|8042.5|8034.5|0
1731409200000|2024-11-12 11:00:00|8051|8043|8052.5|8044.5|8056.8|8048.8|8044.5|8036.5|0
1731412800000|2024-11-12 12:00:00|8052.3|8044.3|8053.8|8045.8|8058.3|8050.3|8045.3|8037.3|0
1731416400000|2024-11-12 13:00:00|8054.1|8046.1|8066.4|8058.4|8068.6|8060.6|8046.8|8038.8|0
1731420000000|2024-11-12 14:00:00|8066.1|8058.1|8050.4|8042.4|8068.1|8060.1|8047.4|8039.4|0
1731423600000|2024-11-12 15:00:00|8050.9|8042.9|8036|8028|8051.1|8043.1|8027|8019|0
1731427200000|2024-11-12 16:00:00|8035.5|8027.5|8021.5|8013.5|8036|8028|8017.5|8009.5|0
1731430800000|2024-11-12 17:00:00|8021.7|8013.7|8018.5|8010.5|8033|8025|8015.7|8007.7|0
1731434400000|2024-11-12 18:00:00|8018.2|8010.2|8037.5|8029.5|8039|8031|8018|8010|0
1731438000000|2024-11-12 19:00:00|8037.7|8029.7|8047.2|8039.2|8051.2|8043.2|8037.5|8029.5|0
1731441600000|2024-11-12 20:00:00|8047.5|8039.5|8046.2|8038.2|8050.7|8042.7|8040|8032|0
1731445200000|2024-11-12 21:00:00|8046.6|8038.6|8046.1|8038.1|8049.8|8041.8|8044.9|8036.9|0
1731448800000|2024-11-12 22:00:00|8046.4|8038.4|8046.5|8038.5|8047.4|8039.4|8045.8|8037.8|0
1731452400000|2024-11-12 23:00:00|8046.4|8038.4|8043|8035|8047.7|8039.7|8039.2|8031.2|0
1731456000000|2024-11-13 00:00:00|8043.4|8035.4|8037.1|8029.1|8043.5|8035.5|8034.4|8026.4|0
1731459600000|2024-11-13 01:00:00|8037.2|8029.2|8047.5|8039.5|8049.7|8041.7|8035|8027|0
1731463200000|2024-11-13 02:00:00|8047.2|8039.2|8059.7|8051.7|8060.7|8052.7|8046|8038|0
1731466800000|2024-11-13 03:00:00|8059.2|8051.2|8054.7|8046.7|8062.7|8054.7|8053.2|8045.2|0
1731470400000|2024-11-13 04:00:00|8054.2|8046.2|8051.5|8043.5|8055.7|8047.7|8048.2|8040.2|0
1731474000000|2024-11-13 05:00:00|8051|8043|8042.5|8034.5|8056|8048|8040.7|8032.7|0
1731477600000|2024-11-13 06:00:00|8043.2|8035.2|8032|8024|8046.2|8038.2|8025.7|8017.7|0
1731481200000|2024-11-13 07:00:00|8030.7|8022.7|8038.7|8030.7|8053|8045|8030|8022|0
1731484800000|2024-11-13 08:00:00|8035.7|8027.7|8047|8039|8050.7|8042.7|8031|8023|0
1731488400000|2024-11-13 09:00:00|8046.7|8038.7|8055.7|8047.7|8060.7|8052.7|8041.2|8033.2|0
1731492000000|2024-11-13 10:00:00|8056|8048|8037.3|8029.3|8056|8048|8032.8|8024.8|0
1731495600000|2024-11-13 11:00:00|8038.3|8030.3|8016|8008|8044.8|8036.8|8016|8008|0
1731499200000|2024-11-13 12:00:00|8016.5|8008.5|8015.9|8007.9|8027.3|8019.3|8010.9|8002.9|0
1731502800000|2024-11-13 13:00:00|8016.1|8008.1|8031.1|8023.1|8038.1|8030.1|8009.1|8001.1|0
1731506400000|2024-11-13 14:00:00|8032.1|8024.1|8012.1|8004.1|8032.6|8024.6|7999.9|7991.9|0
1731510000000|2024-11-13 15:00:00|8011.9|8003.9|8022.6|8014.6|8023.3|8015.3|7998.1|7990.1|0
1731513600000|2024-11-13 16:00:00|8022.8|8014.8|8018.1|8010.1|8036.8|8028.8|8016.8|8008.8|0
1731517200000|2024-11-13 17:00:00|8017.8|8009.8|8031.6|8023.6|8032.8|8024.8|8016.8|8008.8|0
1731520800000|2024-11-13 18:00:00|8031.8|8023.8|8038.1|8030.1|8038.8|8030.8|8028.3|8020.3|0
1731524400000|2024-11-13 19:00:00|8038.3|8030.3|8033.6|8025.6|8040.1|8032.1|8028.6|8020.6|0
1731528000000|2024-11-13 20:00:00|8032.8|8024.8|8042.4|8034.4|8046.1|8038.1|8028.1|8020.1|0
1731531600000|2024-11-13 21:00:00|8042.3|8034.3|8042.1|8034.1|8046.6|8038.6|8040.1|8032.1|0
1731535200000|2024-11-13 22:00:00|8041.8|8033.8|8045.8|8037.8|8046.1|8038.1|8041.8|8033.8|0
1731538800000|2024-11-13 23:00:00|8046.8|8038.8|8048|8040|8048.8|8040.8|8043.6|8035.6|0
1731542400000|2024-11-14 00:00:00|8048.1|8040.1|8045.2|8037.2|8049.7|8041.7|8042.1|8034.1|0
1731546000000|2024-11-14 01:00:00|8044.6|8036.6|8047.5|8039.5|8052.8|8044.8|8040.8|8032.8|0
1731549600000|2024-11-14 02:00:00|8048|8040|8037.5|8029.5|8048.3|8040.3|8035.5|8027.5|0
1731553200000|2024-11-14 03:00:00|8036.3|8028.3|8038.8|8030.8|8047.5|8039.5|8034.8|8026.8|0
1731556800000|2024-11-14 04:00:00|8039|8031|8042.5|8034.5|8047|8039|8037|8029|0
1731560400000|2024-11-14 05:00:00|8043|8035|8028.3|8020.3|8043|8035|8026|8018|0
1731564000000|2024-11-14 06:00:00|8028|8020|8016.3|8008.3|8032.8|8024.8|8015|8007|0
1731567600000|2024-11-14 07:00:00|8016.5|8008.5|8032.8|8024.8|8032.8|8024.8|8006.5|7998.5|0
1731571200000|2024-11-14 08:00:00|8032.3|8024.3|8037.2|8029.2|8038.5|8030.5|8014.5|8006.5|0
1731574800000|2024-11-14 09:00:00|8037.5|8029.5|8042.7|8034.7|8050.7|8042.7|8033.7|8025.7|0
1731578400000|2024-11-14 10:00:00|8042.5|8034.5|8054|8046|8056.5|8048.5|8042|8034|0
1731582000000|2024-11-14 11:00:00|8055|8047|8075.2|8067.2|8078.7|8070.7|8052.7|8044.7|0
1731585600000|2024-11-14 12:00:00|8075|8067|8069.9|8061.9|8078.5|8070.5|8065.7|8057.7|0
1731589200000|2024-11-14 13:00:00|8069.7|8061.7|8080.9|8072.9|8082.7|8074.7|8062.4|8054.4|0
1731592800000|2024-11-14 14:00:00|8080.7|8072.7|8065.7|8057.7|8087.4|8079.4|8064.2|8056.2|0
1731596400000|2024-11-14 15:00:00|8067.7|8059.7|8070.3|8062.3|8077.2|8069.2|8055.5|8047.5|0
1731600000000|2024-11-14 16:00:00|8070.8|8062.8|8069|8061|8077.8|8069.8|8065.3|8057.3|0
1731603600000|2024-11-14 17:00:00|8069.3|8061.3|8063.8|8055.8|8069.5|8061.5|8050|8042|0
1731607200000|2024-11-14 18:00:00|8063.3|8055.3|8061.8|8053.8|8070.8|8062.8|8061.8|8053.8|0
1731610800000|2024-11-14 19:00:00|8061.3|8053.3|8075.8|8067.8|8079.3|8071.3|8061.3|8053.3|0
1731614400000|2024-11-14 20:00:00|8074.8|8066.8|8062.6|8054.6|8074.8|8066.8|8054.8|8046.8|0
1731618000000|2024-11-14 21:00:00|8062.9|8054.9|8061.4|8053.4|8064|8056|8052.3|8044.3|0
1731621600000|2024-11-14 22:00:00|8061.3|8053.3|8060.4|8052.4|8062.2|8054.2|8059.6|8051.6|0
1731625200000|2024-11-14 23:00:00|8062|8054|8056.5|8048.5|8062|8054|8054.3|8046.3|0
1731628800000|2024-11-15 00:00:00|8056.3|8048.3|8055.3|8047.3|8061.6|8053.6|8050.9|8042.9|0
1731632400000|2024-11-15 01:00:00|8054.7|8046.7|8052.1|8044.1|8060.9|8052.9|8048.6|8040.6|0
1731636000000|2024-11-15 02:00:00|8052.6|8044.6|8058.9|8050.9|8058.9|8050.9|8049.4|8041.4|0
1731639600000|2024-11-15 03:00:00|8058.4|8050.4|8059.1|8051.1|8063.9|8055.9|8054.4|8046.4|0
1731643200000|2024-11-15 04:00:00|8059.4|8051.4|8057.4|8049.4|8060.1|8052.1|8054.4|8046.4|0
1731646800000|2024-11-15 05:00:00|8056.9|8048.9|8049.6|8041.6|8060.6|8052.6|8048.6|8040.6|0
1731650400000|2024-11-15 06:00:00|8049.1|8041.1|8048.1|8040.1|8049.9|8041.9|8036.1|8028.1|0
1731654000000|2024-11-15 07:00:00|8048.4|8040.4|8032.9|8024.9|8050.1|8042.1|8032.9|8024.9|0
1731657600000|2024-11-15 08:00:00|8037.1|8029.1|8073.8|8065.8|8074.1|8066.1|8032.6|8024.6|0
1731661200000|2024-11-15 09:00:00|8074.8|8066.8|8085.8|8077.8|8087.3|8079.3|8067.1|8059.1|0
1731664800000|2024-11-15 10:00:00|8085.6|8077.6|8085.3|8077.3|8098.3|8090.3|8069.6|8061.6|0
1731668400000|2024-11-15 11:00:00|8085.6|8077.6|8067.6|8059.6|8087.1|8079.1|8066.1|8058.1|0
1731672000000|2024-11-15 12:00:00|8067.1|8059.1|8084.7|8076.7|8090.4|8082.4|8066.8|8058.8|0
1731675600000|2024-11-15 13:00:00|8084.9|8076.9|8073.7|8065.7|8085.9|8077.9|8062.2|8054.2|0
1731679200000|2024-11-15 14:00:00|8074.7|8066.7|8070.9|8062.9|8078.7|8070.7|8065.2|8057.2|0
1731682800000|2024-11-15 15:00:00|8070.7|8062.7|8068.5|8060.5|8083.8|8075.8|8058.5|8050.5|0
1731686400000|2024-11-15 16:00:00|8068|8060|8065.5|8057.5|8076.8|8068.8|8056.3|8048.3|0
1731690000000|2024-11-15 17:00:00|8065.8|8057.8|8060.3|8052.3|8066.3|8058.3|8053.8|8045.8|0
1731693600000|2024-11-15 18:00:00|8060|8052|8054.5|8046.5|8064.3|8056.3|8050.8|8042.8|0
1731697200000|2024-11-15 19:00:00|8054.8|8046.8|8067|8059|8067.8|8059.8|8053|8045|0
1731700800000|2024-11-15 20:00:00|8066.5|8058.5|8084.3|8076.3|8086.8|8078.8|8066.3|8058.3|0
1731704400000|2024-11-15 21:00:00|8085.6|8077.6|8080.9|8072.9|8093.4|8085.4|8080.3|8072.3|0
1731740400000|2024-11-16 07:00:00|8081.6|8073.6|8084.6|8076.6|8084.6|8076.6|8081.6|8073.6|0
1731754800000|2024-11-16 11:00:00|8085|8077|8085|8077|8085|8077|8085|8077|0
1731765600000|2024-11-16 14:00:00|8085.1|8077.1|8085.2|8077.2|8085.2|8077.2|8085.1|8077.1|0
1731769200000|2024-11-16 15:00:00|8086.2|8078.2|8086.2|8078.2|8086.2|8078.2|8086.2|8078.2|0
1731776400000|2024-11-16 17:00:00|8086.4|8078.4|8086.2|8078.2|8086.4|8078.4|8086.2|8078.2|0
1731790800000|2024-11-16 21:00:00|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|0
1731808800000|2024-11-17 02:00:00|8085.8|8077.8|8084.8|8076.8|8085.8|8077.8|8084.8|8076.8|0
1731812400000|2024-11-17 03:00:00|8084.4|8076.4|8084.4|8076.4|8084.4|8076.4|8084.4|8076.4|0
1731837600000|2024-11-17 10:00:00|8084|8076|8084|8076|8084|8076|8084|8076|0
1731873600000|2024-11-17 20:00:00|8084.1|8076.1|8084.1|8076.1|8084.1|8076.1|8084.1|8076.1|0
1731877200000|2024-11-17 21:00:00|8080.2|8072.2|8073.5|8065.5|8080.2|8072.2|8073.5|8065.5|0
1731880800000|2024-11-17 22:00:00|8073.6|8065.6|8073.6|8065.6|8073.6|8065.6|8073.6|8065.6|0
1731884400000|2024-11-17 23:00:00|8079.6|8071.6|8082.4|8074.4|8082.4|8074.4|8073.1|8065.1|0
1731888000000|2024-11-18 00:00:00|8082.5|8074.5|8089.2|8081.2|8090.2|8082.2|8076.5|8068.5|0
1731891600000|2024-11-18 01:00:00|8089.1|8081.1|8085.9|8077.9|8098.4|8090.4|8082.1|8074.1|0
1731895200000|2024-11-18 02:00:00|8085.6|8077.6|8085.9|8077.9|8088.1|8080.1|8079.1|8071.1|0
1731898800000|2024-11-18 03:00:00|8086.1|8078.1|8087.1|8079.1|8089.1|8081.1|8083.4|8075.4|0
1731902400000|2024-11-18 04:00:00|8087.4|8079.4|8093.1|8085.1|8095.1|8087.1|8086.9|8078.9|0
1731906000000|2024-11-18 05:00:00|8092.9|8084.9|8084.4|8076.4|8093.1|8085.1|8082.1|8074.1|0
1731909600000|2024-11-18 06:00:00|8084.1|8076.1|8084.6|8076.6|8087.1|8079.1|8078.6|8070.6|0
1731913200000|2024-11-18 07:00:00|8084.4|8076.4|8067.4|8059.4|8084.6|8076.6|8061.6|8053.6|0
1731916800000|2024-11-18 08:00:00|8069.9|8061.9|8088.5|8080.5|8094.1|8086.1|8069.6|8061.6|0
1731920400000|2024-11-18 09:00:00|8088.8|8080.8|8084.3|8076.3|8092.8|8084.8|8072.3|8064.3|0
1731924000000|2024-11-18 10:00:00|8084.6|8076.6|8087.6|8079.6|8094.1|8086.1|8082.3|8074.3|0
1731927600000|2024-11-18 11:00:00|8088.1|8080.1|8079.8|8071.8|8089.1|8081.1|8074.6|8066.6|0
1731931200000|2024-11-18 12:00:00|8080.3|8072.3|8064.1|8056.1|8083.6|8075.6|8063.8|8055.8|0
1731934800000|2024-11-18 13:00:00|8063.8|8055.8|8076.6|8068.6|8080.1|8072.1|8057.3|8049.3|0
1731938400000|2024-11-18 14:00:00|8076.1|8068.1|8080.6|8072.6|8097.1|8089.1|8066.6|8058.6|0
1731942000000|2024-11-18 15:00:00|8080.3|8072.3|8106.8|8098.8|8108.3|8100.3|8080.1|8072.1|0
1731945600000|2024-11-18 16:00:00|8108.1|8100.1|8115.6|8107.6|8120.1|8112.1|8104.6|8096.6|0
1731949200000|2024-11-18 17:00:00|8115.1|8107.1|8130.6|8122.6|8131.1|8123.1|8115.1|8107.1|0
1731952800000|2024-11-18 18:00:00|8130.1|8122.1|8119.1|8111.1|8132.1|8124.1|8110.6|8102.6|0
1731956400000|2024-11-18 19:00:00|8118.6|8110.6|8117.6|8109.6|8121.1|8113.1|8113.1|8105.1|0
1731960000000|2024-11-18 20:00:00|8117.1|8109.1|8115|8107|8118.3|8110.3|8110.1|8102.1|0
1731963600000|2024-11-18 21:00:00|8115.4|8107.4|8113.5|8105.5|8115.8|8107.8|8111.1|8103.1|0
1731967200000|2024-11-18 22:00:00|8113.4|8105.4|8115.1|8107.1|8115.4|8107.4|8113.4|8105.4|0
1731970800000|2024-11-18 23:00:00|8115.2|8107.2|8113.2|8105.2|8115.5|8107.5|8108.9|8100.9|0
1731974400000|2024-11-19 00:00:00|8112.9|8104.9|8121.5|8113.5|8129|8121|8112.6|8104.6|0
1731978000000|2024-11-19 01:00:00|8121.4|8113.4|8132.5|8124.5|8134|8126|8119.3|8111.3|0
1731981600000|2024-11-19 02:00:00|8132.8|8124.8|8135.5|8127.5|8135.5|8127.5|8127.3|8119.3|0
1731985200000|2024-11-19 03:00:00|8135.8|8127.8|8152.5|8144.5|8153.8|8145.8|8135.5|8127.5|0
1731988800000|2024-11-19 04:00:00|8152.8|8144.8|8147|8139|8155|8147|8146.5|8138.5|0
1731992400000|2024-11-19 05:00:00|8146.8|8138.8|8145|8137|8147|8139|8137.8|8129.8|0
1731996000000|2024-11-19 06:00:00|8144.8|8136.8|8139.3|8131.3|8147.8|8139.8|8139.3|8131.3|0
1731999600000|2024-11-19 07:00:00|8140.3|8132.3|8130.5|8122.5|8146.5|8138.5|8127.5|8119.5|0
1732003200000|2024-11-19 08:00:00|8129|8121|8128|8120|8152.8|8144.8|8117.8|8109.8|0
1732006800000|2024-11-19 09:00:00|8128.3|8120.3|8074.9|8066.9|8133.3|8125.3|8068.7|8060.7|0
1732010400000|2024-11-19 10:00:00|8074.4|8066.4|8082.2|8074.2|8086.4|8078.4|8068.7|8060.7|0
1732014000000|2024-11-19 11:00:00|8081.4|8073.4|8076.2|8068.2|8087.7|8079.7|8068.4|8060.4|0
1732017600000|2024-11-19 12:00:00|8076.4|8068.4|8088.3|8080.3|8090.5|8082.5|8075.2|8067.2|0
1732021200000|2024-11-19 13:00:00|8088|8080|8059.8|8051.8|8088|8080|8059.3|8051.3|0
1732024800000|2024-11-19 14:00:00|8059.5|8051.5|8070.8|8062.8|8079.3|8071.3|8054.3|8046.3|0
1732028400000|2024-11-19 15:00:00|8073|8065|8087.6|8079.6|8091.3|8083.3|8068.8|8060.8|0
1732032000000|2024-11-19 16:00:00|8087.8|8079.8|8103.6|8095.6|8108.6|8100.6|8086.1|8078.1|0
1732035600000|2024-11-19 17:00:00|8103.8|8095.8|8097.6|8089.6|8106.6|8098.6|8092.3|8084.3|0
1732039200000|2024-11-19 18:00:00|8098.1|8090.1|8110.1|8102.1|8111.1|8103.1|8094.8|8086.8|0
1732042800000|2024-11-19 19:00:00|8109.8|8101.8|8096.8|8088.8|8110.6|8102.6|8094.1|8086.1|0
1732046400000|2024-11-19 20:00:00|8097.3|8089.3|8098.2|8090.2|8104.6|8096.6|8093.6|8085.6|0
1732050000000|2024-11-19 21:00:00|8098.3|8090.3|8098.6|8090.6|8103.5|8095.5|8098|8090|0
1732053600000|2024-11-19 22:00:00|8098.7|8090.7|8098.7|8090.7|8099|8091|8097.3|8089.3|0
1732057200000|2024-11-19 23:00:00|8098.8|8090.8|8105.8|8097.8|8106.4|8098.4|8098.7|8090.7|0
1732060800000|2024-11-20 00:00:00|8105.9|8097.9|8109.6|8101.6|8117.8|8109.8|8105.7|8097.7|0
1732064400000|2024-11-20 01:00:00|8109.5|8101.5|8101.7|8093.7|8109.6|8101.6|8092.7|8084.7|0
1732068000000|2024-11-20 02:00:00|8102.4|8094.4|8109.4|8101.4|8110.7|8102.7|8102.4|8094.4|0
1732071600000|2024-11-20 03:00:00|8109.9|8101.9|8100.7|8092.7|8110.9|8102.9|8098.2|8090.2|0
1732075200000|2024-11-20 04:00:00|8101.7|8093.7|8104.4|8096.4|8105.9|8097.9|8100.7|8092.7|0
1732078800000|2024-11-20 05:00:00|8104.7|8096.7|8102.9|8094.9|8105.7|8097.7|8100.4|8092.4|0
1732082400000|2024-11-20 06:00:00|8102.4|8094.4|8109.2|8101.2|8119.9|8111.9|8101.9|8093.9|0
1732086000000|2024-11-20 07:00:00|8084.4|8076.4|8107.4|8099.4|8110.7|8102.7|8078.7|8070.7|0
1732089600000|2024-11-20 08:00:00|8104.9|8096.9|8127.4|8119.4|8134.1|8126.1|8103.4|8095.4|0
1732093200000|2024-11-20 09:00:00|8126.4|8118.4|8115.9|8107.9|8128.1|8120.1|8110.9|8102.9|0
1732096800000|2024-11-20 10:00:00|8116.6|8108.6|8110.6|8102.6|8123.9|8115.9|8109.4|8101.4|0
1732100400000|2024-11-20 11:00:00|8109.9|8101.9|8104.6|8096.6|8111.9|8103.9|8101.1|8093.1|0
1732104000000|2024-11-20 12:00:00|8105.1|8097.1|8114.9|8106.9|8118.2|8110.2|8090.9|8082.9|0
1732107600000|2024-11-20 13:00:00|8114.7|8106.7|8114.4|8106.4|8126.2|8118.2|8111.7|8103.7|0
1732111200000|2024-11-20 14:00:00|8114.2|8106.2|8089.2|8081.2|8115.4|8107.4|8086.9|8078.9|0
1732114800000|2024-11-20 15:00:00|8089.4|8081.4|8098.7|8090.7|8100.2|8092.2|8077.7|8069.7|0
1732118400000|2024-11-20 16:00:00|8098.2|8090.2|8098.9|8090.9|8102.9|8094.9|8077.9|8069.9|0
1732122000000|2024-11-20 17:00:00|8099.1|8091.1|8081.1|8073.1|8100.9|8092.9|8079.4|8071.4|0
1732125600000|2024-11-20 18:00:00|8080.9|8072.9|8078.1|8070.1|8085.4|8077.4|8074.9|8066.9|0
1732129200000|2024-11-20 19:00:00|8078.4|8070.4|8086.9|8078.9|8090.6|8082.6|8075.9|8067.9|0
1732132800000|2024-11-20 20:00:00|8086.4|8078.4|8109.6|8101.6|8109.6|8101.6|8083.9|8075.9|0
1732136400000|2024-11-20 21:00:00|8109.7|8101.7|8109.1|8101.1|8111.8|8103.8|8088.2|8080.2|0
1732140000000|2024-11-20 22:00:00|8108|8100|8108.7|8100.7|8111.3|8103.3|8107.9|8099.9|0
1732143600000|2024-11-20 23:00:00|8108.4|8100.4|8111.4|8103.4|8112.7|8104.7|8102.6|8094.6|0
1732147200000|2024-11-21 00:00:00|8111.9|8103.9|8090|8082|8112.5|8104.5|8090|8082|0
1732150800000|2024-11-21 01:00:00|8090.4|8082.4|8096.6|8088.6|8104.6|8096.6|8090.4|8082.4|0
1732154400000|2024-11-21 02:00:00|8096.1|8088.1|8102.6|8094.6|8107.8|8099.8|8096.1|8088.1|0
1732158000000|2024-11-21 03:00:00|8102.8|8094.8|8104.6|8096.6|8108.6|8100.6|8101.8|8093.8|0
1732161600000|2024-11-21 04:00:00|8104.1|8096.1|8106.6|8098.6|8109.1|8101.1|8101.6|8093.6|0
1732165200000|2024-11-21 05:00:00|8106.8|8098.8|8105.8|8097.8|8107.1|8099.1|8105.3|8097.3|0
1732168800000|2024-11-21 06:00:00|8110.6|8102.6|8121.3|8113.3|8121.8|8113.8|8109.3|8101.3|0
1732172400000|2024-11-21 07:00:00|8121.6|8113.6|8100.8|8092.8|8130.8|8122.8|8098.3|8090.3|0
1732176000000|2024-11-21 08:00:00|8102.6|8094.6|8097.1|8089.1|8116.8|8108.8|8080.3|8072.3|0
1732179600000|2024-11-21 09:00:00|8097.3|8089.3|8090.6|8082.6|8097.3|8089.3|8069.6|8061.6|0
1732183200000|2024-11-21 10:00:00|8091.6|8083.6|8106.3|8098.3|8106.6|8098.6|8085.6|8077.6|0
1732186800000|2024-11-21 11:00:00|8105.6|8097.6|8112.9|8104.9|8125.1|8117.1|8104.1|8096.1|0
1732190400000|2024-11-21 12:00:00|8111.9|8103.9|8114.1|8106.1|8127.4|8119.4|8111.1|8103.1|0
1732194000000|2024-11-21 13:00:00|8114.6|8106.6|8119.8|8111.8|8127.1|8119.1|8112.3|8104.3|0
1732197600000|2024-11-21 14:00:00|8120.1|8112.1|8126.6|8118.6|8139.1|8131.1|8109.6|8101.6|0
1732201200000|2024-11-21 15:00:00|8126.8|8118.8|8153.5|8145.5|8157.5|8149.5|8118.6|8110.6|0
1732204800000|2024-11-21 16:00:00|8154|8146|8149.5|8141.5|8158|8150|8144.5|8136.5|0
1732208400000|2024-11-21 17:00:00|8149.2|8141.2|8173.7|8165.7|8175|8167|8144.7|8136.7|0
1732212000000|2024-11-21 18:00:00|8174|8166|8173|8165|8181|8173|8170.5|8162.5|0
1732215600000|2024-11-21 19:00:00|8172.7|8164.7|8178|8170|8179.5|8171.5|8170.7|8162.7|0
1732219200000|2024-11-21 20:00:00|8177.5|8169.5|8185.3|8177.3|8190.2|8182.2|8175.5|8167.5|0
1732222800000|2024-11-21 21:00:00|8185.4|8177.4|8177.9|8169.9|8185.4|8177.4|8175.9|8167.9|0
1732226400000|2024-11-21 22:00:00|8178|8170|8176.6|8168.6|8178.1|8170.1|8176.3|8168.3|0
1732230000000|2024-11-21 23:00:00|8175.9|8167.9|8175.7|8167.7|8179|8171|8173.1|8165.1|0
1732233600000|2024-11-22 00:00:00|8174.2|8166.2|8181.9|8173.9|8185.7|8177.7|8173.9|8165.9|0
1732237200000|2024-11-22 01:00:00|8182|8174|8197|8189|8201.3|8193.3|8180.4|8172.4|0
1732240800000|2024-11-22 02:00:00|8196.8|8188.8|8201|8193|8201.8|8193.8|8192.8|8184.8|0
1732244400000|2024-11-22 03:00:00|8200.8|8192.8|8195.3|8187.3|8202.8|8194.8|8189|8181|0
1732248000000|2024-11-22 04:00:00|8195|8187|8195.8|8187.8|8200.8|8192.8|8194.3|8186.3|0
1732251600000|2024-11-22 05:00:00|8196|8188|8185.8|8177.8|8196.5|8188.5|8185.5|8177.5|0
1732255200000|2024-11-22 06:00:00|8186|8178|8186.8|8178.8|8193|8185|8184|8176|0
1732258800000|2024-11-22 07:00:00|8187.5|8179.5|8210.5|8202.5|8212.5|8204.5|8186.8|8178.8|0
1732262400000|2024-11-22 08:00:00|8213|8205|8210|8202|8216.5|8208.5|8202.3|8194.3|0
1732266000000|2024-11-22 09:00:00|8210.5|8202.5|8208.3|8200.3|8219.8|8211.8|8176.5|8168.5|0
1732269600000|2024-11-22 10:00:00|8207.8|8199.8|8214|8206|8222.8|8214.8|8201|8193|0
1732273200000|2024-11-22 11:00:00|8213|8205|8215.3|8207.3|8218.3|8210.3|8204.3|8196.3|0
1732276800000|2024-11-22 12:00:00|8215.8|8207.8|8236.5|8228.5|8237.3|8229.3|8215.5|8207.5|0
1732280400000|2024-11-22 13:00:00|8236.3|8228.3|8246.5|8238.5|8253|8245|8233.8|8225.8|0
1732284000000|2024-11-22 14:00:00|8246.8|8238.8|8269|8261|8272.3|8264.3|8240.3|8232.3|0
1732287600000|2024-11-22 15:00:00|8268.5|8260.5|8270.7|8262.7|8281.5|8273.5|8259.9|8251.9|0
1732291200000|2024-11-22 16:00:00|8271.7|8263.7|8273.2|8265.2|8274.7|8266.7|8265.2|8257.2|0
1732294800000|2024-11-22 17:00:00|8272.9|8264.9|8278.7|8270.7|8281.2|8273.2|8268.7|8260.7|0
1732298400000|2024-11-22 18:00:00|8278.9|8270.9|8279.4|8271.4|8281.7|8273.7|8275.7|8267.7|0
1732302000000|2024-11-22 19:00:00|8279.7|8271.7|8276.2|8268.2|8280.7|8272.7|8272.7|8264.7|0
1732305600000|2024-11-22 20:00:00|8275.9|8267.9|8275.7|8267.7|8277.9|8269.9|8261.7|8253.7|0
1732309200000|2024-11-22 21:00:00|8275.4|8267.4|8279.9|8271.9|8280.1|8272.1|8273.8|8265.8|0
1732348800000|2024-11-23 08:00:00|8280.9|8272.9|8280.9|8272.9|8280.9|8272.9|8280.9|8272.9|0
1732352400000|2024-11-23 09:00:00|8280.8|8272.8|8280.8|8272.8|8280.8|8272.8|8280.8|8272.8|0
1732370400000|2024-11-23 14:00:00|8280.9|8272.9|8281|8273|8281|8273|8280.9|8272.9|0
1732374000000|2024-11-23 15:00:00|8280.9|8272.9|8281|8273|8281|8273|8280.9|8272.9|0
1732377600000|2024-11-23 16:00:00|8280|8272|8280|8272|8280|8272|8280|8272|0
1732431600000|2024-11-24 07:00:00|8281|8273|8281|8273|8281|8273|8281|8273|0
1732453200000|2024-11-24 13:00:00|8282|8274|8282|8274|8282|8274|8282|8274|0
1732471200000|2024-11-24 18:00:00|8283|8275|8283|8275|8283|8275|8283|8275|0
1732474800000|2024-11-24 19:00:00|8282.9|8274.9|8282.9|8274.9|8282.9|8274.9|8282.9|8274.9|0
1732485600000|2024-11-24 22:00:00|8284|8276|8283.4|8275.4|8284|8276|8283.4|8275.4|0
1732489200000|2024-11-24 23:00:00|8279.8|8271.8|8308.8|8300.8|8319.6|8311.6|8279.8|8271.8|0
1732492800000|2024-11-25 00:00:00|8309.4|8301.4|8316.8|8308.8|8322.6|8314.6|8303.6|8295.6|0
1732496400000|2024-11-25 01:00:00|8317.7|8309.7|8298.4|8290.4|8323.4|8315.4|8295.4|8287.4|0
1732500000000|2024-11-25 02:00:00|8298.1|8290.1|8291.9|8283.9|8300.9|8292.9|8290.1|8282.1|0
1732503600000|2024-11-25 03:00:00|8291.6|8283.6|8293.9|8285.9|8296.4|8288.4|8289.4|8281.4|0
1732507200000|2024-11-25 04:00:00|8294.4|8286.4|8292.9|8284.9|8296.6|8288.6|8290.6|8282.6|0
1732510800000|2024-11-25 05:00:00|8292.6|8284.6|8293.6|8285.6|8293.9|8285.9|8286.6|8278.6|0
1732514400000|2024-11-25 06:00:00|8292.9|8284.9|8283.6|8275.6|8292.9|8284.9|8279.1|8271.1|0
1732518000000|2024-11-25 07:00:00|8285.4|8277.4|8288.6|8280.6|8293.1|8285.1|8277.1|8269.1|0
1732521600000|2024-11-25 08:00:00|8292.6|8284.6|8287.4|8279.4|8307.9|8299.9|8284.2|8276.2|0
1732525200000|2024-11-25 09:00:00|8288.7|8280.7|8289.7|8281.7|8304.2|8296.2|8287.2|8279.2|0
1732528800000|2024-11-25 10:00:00|8289.2|8281.2|8276.2|8268.2|8297.4|8289.4|8276.2|8268.2|0
1732532400000|2024-11-25 11:00:00|8275.9|8267.9|8278.2|8270.2|8285.4|8277.4|8270.7|8262.7|0
1732536000000|2024-11-25 12:00:00|8279.7|8271.7|8294.8|8286.8|8295.3|8287.3|8272.2|8264.2|0
1732539600000|2024-11-25 13:00:00|8295.3|8287.3|8296.6|8288.6|8302.3|8294.3|8287.8|8279.8|0
1732543200000|2024-11-25 14:00:00|8296.3|8288.3|8300.6|8292.6|8307.1|8299.1|8281.1|8273.1|0
1732546800000|2024-11-25 15:00:00|8301.1|8293.1|8309.6|8301.6|8313.6|8305.6|8290.6|8282.6|0
1732550400000|2024-11-25 16:00:00|8309.1|8301.1|8289.6|8281.6|8312.1|8304.1|8286.6|8278.6|0
1732554000000|2024-11-25 17:00:00|8289.3|8281.3|8285.1|8277.1|8293.1|8285.1|8276.8|8268.8|0
1732557600000|2024-11-25 18:00:00|8285.3|8277.3|8303.6|8295.6|8303.6|8295.6|8285.1|8277.1|0
1732561200000|2024-11-25 19:00:00|8303.3|8295.3|8304.1|8296.1|8307.1|8299.1|8300.6|8292.6|0
1732564800000|2024-11-25 20:00:00|8303.6|8295.6|8291.2|8283.2|8309.8|8301.8|8291.1|8283.1|0
1732568400000|2024-11-25 21:00:00|8291|8283|8299.4|8291.4|8303.6|8295.6|8287.9|8279.9|0
1732572000000|2024-11-25 22:00:00|8299.5|8291.5|8300.3|8292.3|8300.7|8292.7|8298.4|8290.4|0
1732575600000|2024-11-25 23:00:00|8301|8293|8281.7|8273.7|8305.6|8297.6|8273.6|8265.6|0
1732579200000|2024-11-26 00:00:00|8281.6|8273.6|8259.9|8251.9|8282.4|8274.4|8255.4|8247.4|0
1732582800000|2024-11-26 01:00:00|8260|8252|8263.3|8255.3|8264.5|8256.5|8240.5|8232.5|0
1732586400000|2024-11-26 02:00:00|8263.5|8255.5|8269|8261|8271.5|8263.5|8263.5|8255.5|0
1732590000000|2024-11-26 03:00:00|8268.8|8260.8|8276|8268|8277.5|8269.5|8268.5|8260.5|0
1732593600000|2024-11-26 04:00:00|8276.3|8268.3|8267|8259|8278.3|8270.3|8265|8257|0
1732597200000|2024-11-26 05:00:00|8267.3|8259.3|8264.5|8256.5|8269.8|8261.8|8263.3|8255.3|0
1732600800000|2024-11-26 06:00:00|8264.8|8256.8|8266|8258|8269.5|8261.5|8263.3|8255.3|0
1732604400000|2024-11-26 07:00:00|8265.5|8257.5|8269|8261|8283.3|8275.3|8254|8246|0
1732608000000|2024-11-26 08:00:00|8271.5|8263.5|8254.7|8246.7|8277|8269|8250|8242|0
1732611600000|2024-11-26 09:00:00|8255.7|8247.7|8265|8257|8269|8261|8251.7|8243.7|0
1732615200000|2024-11-26 10:00:00|8264.2|8256.2|8266.5|8258.5|8269.2|8261.2|8257|8249|0
1732618800000|2024-11-26 11:00:00|8267.2|8259.2|8269.5|8261.5|8280.2|8272.2|8264.2|8256.2|0
1732622400000|2024-11-26 12:00:00|8269|8261|8283.5|8275.5|8285|8277|8267.5|8259.5|0
1732626000000|2024-11-26 13:00:00|8283.7|8275.7|8284.2|8276.2|8288.5|8280.5|8279|8271|0
1732629600000|2024-11-26 14:00:00|8284.5|8276.5|8269.7|8261.7|8290.5|8282.5|8262.7|8254.7|0
1732633200000|2024-11-26 15:00:00|8270.2|8262.2|8262.6|8254.6|8271.5|8263.5|8250.6|8242.6|0
1732636800000|2024-11-26 16:00:00|8262.8|8254.8|8266.1|8258.1|8272.8|8264.8|8253.1|8245.1|0
1732640400000|2024-11-26 17:00:00|8265.6|8257.6|8267.8|8259.8|8270.3|8262.3|8257.6|8249.6|0
1732644000000|2024-11-26 18:00:00|8268.3|8260.3|8267.6|8259.6|8268.3|8260.3|8263.1|8255.1|0
1732647600000|2024-11-26 19:00:00|8267.3|8259.3|8271.6|8263.6|8274.8|8266.8|8262.3|8254.3|0
1732651200000|2024-11-26 20:00:00|8271.1|8263.1|8269|8261|8277.3|8269.3|8268.3|8260.3|0
1732654800000|2024-11-26 21:00:00|8268|8260|8272.5|8264.5|8274.5|8266.5|8268|8260|0
1732658400000|2024-11-26 22:00:00|8272.6|8264.6|8272.6|8264.6|8273|8265|8271.1|8263.1|0
1732662000000|2024-11-26 23:00:00|8272.7|8264.7|8273.3|8265.3|8276.1|8268.1|8267.9|8259.9|0
1732665600000|2024-11-27 00:00:00|8273.8|8265.8|8271.1|8263.1|8274.7|8266.7|8269.5|8261.5|0
1732669200000|2024-11-27 01:00:00|8271|8263|8276.2|8268.2|8278.2|8270.2|8269.2|8261.2|0
1732672800000|2024-11-27 02:00:00|8274.9|8266.9|8273.9|8265.9|8281.4|8273.4|8273.7|8265.7|0
1732676400000|2024-11-27 03:00:00|8273.7|8265.7|8271.7|8263.7|8275.9|8267.9|8267.7|8259.7|0
1732680000000|2024-11-27 04:00:00|8271.2|8263.2|8267.2|8259.2|8273.4|8265.4|8266.2|8258.2|0
1732683600000|2024-11-27 05:00:00|8266.7|8258.7|8265.7|8257.7|8271.9|8263.9|8265.4|8257.4|0
1732687200000|2024-11-27 06:00:00|8266.9|8258.9|8271.4|8263.4|8272.9|8264.9|8264.9|8256.9|0
1732690800000|2024-11-27 07:00:00|8271.7|8263.7|8271.9|8263.9|8281.7|8273.7|8269.4|8261.4|0
1732694400000|2024-11-27 08:00:00|8271.4|8263.4|8275|8267|8277.5|8269.5|8254.9|8246.9|0
1732698000000|2024-11-27 09:00:00|8274.7|8266.7|8282.2|8274.2|8283|8275|8269.5|8261.5|0
1732701600000|2024-11-27 10:00:00|8282|8274|8270.5|8262.5|8283|8275|8267|8259|0
1732705200000|2024-11-27 11:00:00|8270|8262|8272|8264|8274.2|8266.2|8258|8250|0
1732708800000|2024-11-27 12:00:00|8271.7|8263.7|8261.2|8253.2|8273|8265|8258.7|8250.7|0
1732712400000|2024-11-27 13:00:00|8260.9|8252.9|8251.9|8243.9|8262.7|8254.7|8249.2|8241.2|0
1732716000000|2024-11-27 14:00:00|8251.2|8243.2|8278.9|8270.9|8285.2|8277.2|8240.7|8232.7|0
1732719600000|2024-11-27 15:00:00|8277.4|8269.4|8270|8262|8279.4|8271.4|8262.5|8254.5|0
1732723200000|2024-11-27 16:00:00|8269.8|8261.8|8263.6|8255.6|8283|8275|8263.4|8255.4|0
1732726800000|2024-11-27 17:00:00|8263.9|8255.9|8262.1|8254.1|8265.9|8257.9|8256.4|8248.4|0
1732730400000|2024-11-27 18:00:00|8261.9|8253.9|8269.6|8261.6|8271.9|8263.9|8260.4|8252.4|0
1732734000000|2024-11-27 19:00:00|8269.4|8261.4|8271.9|8263.9|8274.4|8266.4|8267.9|8259.9|0
1732737600000|2024-11-27 20:00:00|8272.1|8264.1|8273.2|8265.2|8277.1|8269.1|8260.9|8252.9|0
1732741200000|2024-11-27 21:00:00|8273.3|8265.3|8272|8264|8274.9|8266.9|8271.1|8263.1|0
1732744800000|2024-11-27 22:00:00|8272.1|8264.1|8274.9|8266.9|8275.8|8267.8|8271.7|8263.7|0
1732748400000|2024-11-27 23:00:00|8275.3|8267.3|8279.1|8271.1|8280.8|8272.8|8274.2|8266.2|0
1732752000000|2024-11-28 00:00:00|8279.2|8271.2|8280.7|8272.7|8286.5|8278.5|8277.3|8269.3|0
1732755600000|2024-11-28 01:00:00|8280.6|8272.6|8287.7|8279.7|8295.2|8287.2|8280.6|8272.6|0
1732759200000|2024-11-28 02:00:00|8287.9|8279.9|8296.2|8288.2|8296.9|8288.9|8287.7|8279.7|0
1732762800000|2024-11-28 03:00:00|8295.7|8287.7|8295.7|8287.7|8296.4|8288.4|8290.9|8282.9|0
1732766400000|2024-11-28 04:00:00|8295.4|8287.4|8290.9|8282.9|8295.7|8287.7|8289.7|8281.7|0
1732770000000|2024-11-28 05:00:00|8290.7|8282.7|8293.7|8285.7|8293.9|8285.9|8286.2|8278.2|0
1732773600000|2024-11-28 06:00:00|8293.4|8285.4|8285.4|8277.4|8296.4|8288.4|8284.4|8276.4|0
1732777200000|2024-11-28 07:00:00|8284.7|8276.7|8285.9|8277.9|8291.2|8283.2|8281.4|8273.4|0
1732780800000|2024-11-28 08:00:00|8287.4|8279.4|8293|8285|8301.9|8293.9|8287.4|8279.4|0
1732784400000|2024-11-28 09:00:00|8292.5|8284.5|8302|8294|8308.3|8300.3|8291.3|8283.3|0
1732788000000|2024-11-28 10:00:00|8301.8|8293.8|8282.3|8274.3|8303|8295|8279.5|8271.5|0
1732791600000|2024-11-28 11:00:00|8282.5|8274.5|8283|8275|8285.8|8277.8|8274.8|8266.8|0
1732795200000|2024-11-28 12:00:00|8282.8|8274.8|8284|8276|8286.3|8278.3|8276|8268|0
1732798800000|2024-11-28 13:00:00|8283.5|8275.5|8286|8278|8291.5|8283.5|8276.8|8268.8|0
1732802400000|2024-11-28 14:00:00|8285.8|8277.8|8286.3|8278.3|8296.3|8288.3|8283.8|8275.8|0
1732806000000|2024-11-28 15:00:00|8287|8279|8278.4|8270.4|8287.8|8279.8|8278.4|8270.4|0
1732809600000|2024-11-28 16:00:00|8278.2|8270.2|8293.2|8285.2|8294.4|8286.4|8276.4|8268.4|0
1732813200000|2024-11-28 17:00:00|8292.9|8284.9|8295.2|8287.2|8297.4|8289.4|8289.7|8281.7|0
1732816800000|2024-11-28 18:00:00|8295.4|8287.4|8291.7|8283.7|8295.4|8287.4|8291.4|8283.4|0
1732820400000|2024-11-28 19:00:00|8292.2|8284.2|8293.7|8285.7|8294.7|8286.7|8290.4|8282.4|0
1732824000000|2024-11-28 20:00:00|8293.9|8285.9|8292.5|8284.5|8295.2|8287.2|8290.9|8282.9|0
1732827600000|2024-11-28 21:00:00|8293.2|8285.2|8292.1|8284.1|8293.2|8285.2|8292.1|8284.1|0
1732831200000|2024-11-28 22:00:00|8292.2|8284.2|8291|8283|8292.2|8284.2|8291|8283|0
1732834800000|2024-11-28 23:00:00|8289.2|8281.2|8292.1|8284.1|8292.9|8284.9|8286.7|8278.7|0
1732838400000|2024-11-29 00:00:00|8291.8|8283.8|8277.7|8269.7|8292.3|8284.3|8275.1|8267.1|0
1732842000000|2024-11-29 01:00:00|8277.2|8269.2|8287.1|8279.1|8287.9|8279.9|8264.4|8256.4|0
1732845600000|2024-11-29 02:00:00|8287.4|8279.4|8291.9|8283.9|8292.9|8284.9|8285.9|8277.9|0
1732849200000|2024-11-29 03:00:00|8292.4|8284.4|8296.6|8288.6|8297.1|8289.1|8291.4|8283.4|0
1732852800000|2024-11-29 04:00:00|8296.9|8288.9|8300.6|8292.6|8301.1|8293.1|8296.6|8288.6|0
1732856400000|2024-11-29 05:00:00|8300.4|8292.4|8292.4|8284.4|8302.1|8294.1|8290.9|8282.9|0
1732860000000|2024-11-29 06:00:00|8291.9|8283.9|8281.9|8273.9|8293.4|8285.4|8281.4|8273.4|0
1732863600000|2024-11-29 07:00:00|8280.4|8272.4|8267.1|8259.1|8280.4|8272.4|8259.6|8251.6|0
1732867200000|2024-11-29 08:00:00|8271.1|8263.1|8273.9|8265.9|8298.4|8290.4|8267.6|8259.6|0
1732870800000|2024-11-29 09:00:00|8273.6|8265.6|8280.4|8272.4|8283.6|8275.6|8268.4|8260.4|0
1732874400000|2024-11-29 10:00:00|8280.1|8272.1|8276.6|8268.6|8290.4|8282.4|8275.9|8267.9|0
1732878000000|2024-11-29 11:00:00|8276.1|8268.1|8286.1|8278.1|8293.6|8285.6|8274.4|8266.4|0
1732881600000|2024-11-29 12:00:00|8285.6|8277.6|8277.9|8269.9|8291.9|8283.9|8270.6|8262.6|0
1732885200000|2024-11-29 13:00:00|8278.4|8270.4|8268.4|8260.4|8280.6|8272.6|8256.9|8248.9|0
1732888800000|2024-11-29 14:00:00|8268.1|8260.1|8266.1|8258.1|8278.9|8270.9|8257.1|8249.1|0
1732892400000|2024-11-29 15:00:00|8265.9|8257.9|8277.1|8269.1|8281.4|8273.4|8263.4|8255.4|0
1732896000000|2024-11-29 16:00:00|8278.4|8270.4|8289.5|8281.5|8294.5|8286.5|8277.9|8269.9|0
1732899600000|2024-11-29 17:00:00|8289.2|8281.2|8296.2|8288.2|8302.5|8294.5|8288.2|8280.2|0
1732903200000|2024-11-29 18:00:00|8296.7|8288.7|8293.2|8285.2|8297|8289|8289|8281|0
1732906800000|2024-11-29 19:00:00|8293.5|8285.5|8289|8281|8293.5|8285.5|8288|8280|0
1732910400000|2024-11-29 20:00:00|8288.2|8280.2|8283.1|8275.1|8289.2|8281.2|8281|8273|0
1732914000000|2024-11-29 21:00:00|8283.5|8275.5|8284.5|8276.5|8284.5|8276.5|8283.5|8275.5|0
1732950000000|2024-11-30 07:00:00|8283.5|8277.5|8284.5|8278.5|8284.5|8278.5|8283.5|8277.5|0
1732953600000|2024-11-30 08:00:00|8284.8|8278.8|8285.5|8279.5|8285.5|8279.5|8284.8|8278.8|0
1732968000000|2024-11-30 12:00:00|8285.8|8279.8|8285.8|8279.8|8285.8|8279.8|8285.8|8279.8|0
1733040000000|2024-12-01 08:00:00|8286.1|8280.1|8286.1|8280.1|8286.1|8280.1|8286.1|8280.1|0
1733090400000|2024-12-01 22:00:00|8287|8281|8287.9|8281.9|8287.9|8281.9|8287|8281|0
1733094000000|2024-12-01 23:00:00|8283.5|8277.5|8284.9|8278.9|8295.1|8289.1|8282.2|8276.2|0
1733097600000|2024-12-02 00:00:00|8284.8|8278.8|8275.5|8269.5|8289.4|8283.4|8266.9|8260.9|0
1733101200000|2024-12-02 01:00:00|8275.4|8269.4|8290.9|8284.9|8295.2|8289.2|8273.2|8267.2|0
1733104800000|2024-12-02 02:00:00|8290.7|8284.7|8293.4|8287.4|8299.2|8293.2|8284.4|8278.4|0
1733108400000|2024-12-02 03:00:00|8293.7|8287.7|8291.9|8285.9|8294.7|8288.7|8287.7|8281.7|0
1733112000000|2024-12-02 04:00:00|8291.7|8285.7|8294.9|8288.9|8297.7|8291.7|8291.2|8285.2|0
1733115600000|2024-12-02 05:00:00|8294.7|8288.7|8292.4|8286.4|8297.7|8291.7|8290.7|8284.7|0
1733119200000|2024-12-02 06:00:00|8292.7|8286.7|8287.7|8281.7|8301.4|8295.4|8286.2|8280.2|0
1733122800000|2024-12-02 07:00:00|8287.4|8281.4|8288.7|8282.7|8298.7|8292.7|8283.7|8277.7|0
1733126400000|2024-12-02 08:00:00|8287.9|8281.9|8289.5|8283.5|8296.8|8290.8|8279.9|8273.9|0
1733130000000|2024-12-02 09:00:00|8291|8285|8279.5|8273.5|8297.5|8291.5|8278.8|8272.8|0
1733133600000|2024-12-02 10:00:00|8279.3|8273.3|8289.5|8283.5|8297.5|8291.5|8276|8270|0
1733137200000|2024-12-02 11:00:00|8290|8284|8305.3|8299.3|8308.8|8302.8|8289|8283|0
1733140800000|2024-12-02 12:00:00|8305.8|8299.8|8329|8323|8329.5|8323.5|8305.5|8299.5|0
1733144400000|2024-12-02 13:00:00|8329.8|8323.8|8329|8323|8336.3|8330.3|8324.8|8318.8|0
1733148000000|2024-12-02 14:00:00|8329.3|8323.3|8286.8|8280.8|8331|8325|8286.8|8280.8|0
1733151600000|2024-12-02 15:00:00|8294|8288|8298|8292|8300.2|8294.2|8280.3|8274.3|0
1733155200000|2024-12-02 16:00:00|8298.5|8292.5|8318.5|8312.5|8321.5|8315.5|8296|8290|0
1733158800000|2024-12-02 17:00:00|8318|8312|8321|8315|8323.5|8317.5|8309.5|8303.5|0
1733162400000|2024-12-02 18:00:00|8321.2|8315.2|8329|8323|8329.5|8323.5|8317.5|8311.5|0
1733166000000|2024-12-02 19:00:00|8328.5|8322.5|8334|8328|8335.5|8329.5|8325.5|8319.5|0
1733169600000|2024-12-02 20:00:00|8333.7|8327.7|8327.6|8321.6|8334.5|8328.5|8326.2|8320.2|0
1733173200000|2024-12-02 21:00:00|8327.8|8321.8|8329.1|8323.1|8334|8328|8327.6|8321.6|0
1733176800000|2024-12-02 22:00:00|8329|8323|8329.5|8323.5|8330.2|8324.2|8327.4|8321.4|0
1733180400000|2024-12-02 23:00:00|8328.2|8322.2|8329.7|8323.7|8332.7|8326.7|8326.7|8320.7|0
1733184000000|2024-12-03 00:00:00|8330.2|8324.2|8328.2|8322.2|8333.3|8327.3|8327.6|8321.6|0
1733187600000|2024-12-03 01:00:00|8327.2|8321.2|8322.8|8316.8|8330.3|8324.3|8322.8|8316.8|0
1733191200000|2024-12-03 02:00:00|8323.1|8317.1|8323.3|8317.3|8324.1|8318.1|8320.1|8314.1|0
1733194800000|2024-12-03 03:00:00|8323.6|8317.6|8328.6|8322.6|8331.8|8325.8|8323.1|8317.1|0
1733198400000|2024-12-03 04:00:00|8328.1|8322.1|8325.1|8319.1|8329.1|8323.1|8324.3|8318.3|0
1733202000000|2024-12-03 05:00:00|8324.8|8318.8|8325.8|8319.8|8327.8|8321.8|8321.3|8315.3|0
1733205600000|2024-12-03 06:00:00|8326.3|8320.3|8319.6|8313.6|8328.1|8322.1|8317.6|8311.6|0
1733209200000|2024-12-03 07:00:00|8319.1|8313.1|8322.3|8316.3|8328.1|8322.1|8314.1|8308.1|0
1733212800000|2024-12-03 08:00:00|8323.1|8317.1|8369.5|8363.5|8373|8367|8322.6|8316.6|0
1733216400000|2024-12-03 09:00:00|8369|8363|8375.7|8369.7|8377.5|8371.5|8359|8353|0
1733220000000|2024-12-03 10:00:00|8376.2|8370.2|8373|8367|8379|8373|8365.5|8359.5|0
1733223600000|2024-12-03 11:00:00|8373.7|8367.7|8378.2|8372.2|8379.5|8373.5|8364|8358|0
1733227200000|2024-12-03 12:00:00|8378.5|8372.5|8384.3|8378.3|8389.2|8383.2|8374.7|8368.7|0
1733230800000|2024-12-03 13:00:00|8384.1|8378.1|8380.8|8374.8|8392.3|8386.3|8380.1|8374.1|0
1733234400000|2024-12-03 14:00:00|8381.1|8375.1|8366.1|8360.1|8386.1|8380.1|8362.6|8356.6|0
1733238000000|2024-12-03 15:00:00|8365.8|8359.8|8360.8|8354.8|8374.6|8368.6|8358.3|8352.3|0
1733241600000|2024-12-03 16:00:00|8361|8355|8359.3|8353.3|8374.3|8368.3|8353.3|8347.3|0
1733245200000|2024-12-03 17:00:00|8358.8|8352.8|8364.8|8358.8|8370.8|8364.8|8357.8|8351.8|0
1733248800000|2024-12-03 18:00:00|8364.5|8358.5|8351.3|8345.3|8364.5|8358.5|8351.3|8345.3|0
1733252400000|2024-12-03 19:00:00|8351|8345|8357.8|8351.8|8358.3|8352.3|8345.3|8339.3|0
1733256000000|2024-12-03 20:00:00|8357.3|8351.3|8353.5|8347.5|8359.5|8353.5|8351|8345|0
1733259600000|2024-12-03 21:00:00|8353.8|8347.8|8355.6|8349.6|8363.4|8357.4|8351.6|8345.6|0
1733263200000|2024-12-03 22:00:00|8356.2|8350.2|8358|8352|8358.4|8352.4|8353.6|8347.6|0
1733266800000|2024-12-03 23:00:00|8357.9|8351.9|8360.4|8354.4|8360.9|8354.9|8353|8347|0
1733270400000|2024-12-04 00:00:00|8359.9|8353.9|8355.8|8349.8|8360.8|8354.8|8352.9|8346.9|0
1733274000000|2024-12-04 01:00:00|8356.3|8350.3|8342.7|8336.7|8357.3|8351.3|8338.7|8332.7|0
1733277600000|2024-12-04 02:00:00|8343.2|8337.2|8344.2|8338.2|8347.7|8341.7|8340.5|8334.5|0
1733281200000|2024-12-04 03:00:00|8344.5|8338.5|8347.2|8341.2|8348.5|8342.5|8341.7|8335.7|0
1733284800000|2024-12-04 04:00:00|8347.5|8341.5|8346|8340|8349.5|8343.5|8344.7|8338.7|0
1733288400000|2024-12-04 05:00:00|8346.2|8340.2|8349|8343|8349.2|8343.2|8343.5|8337.5|0
1733292000000|2024-12-04 06:00:00|8348.7|8342.7|8344.5|8338.5|8349.2|8343.2|8341.2|8335.2|0
1733295600000|2024-12-04 07:00:00|8343.7|8337.7|8357|8351|8357.5|8351.5|8330.2|8324.2|0
1733299200000|2024-12-04 08:00:00|8353.5|8347.5|8345.7|8339.7|8360.7|8354.7|8335.5|8329.5|0
1733302800000|2024-12-04 09:00:00|8346|8340|8329.2|8323.2|8364.5|8358.5|8329|8323|0
1733306400000|2024-12-04 10:00:00|8330.2|8324.2|8333.7|8327.7|8336|8330|8323.5|8317.5|0
1733310000000|2024-12-04 11:00:00|8334|8328|8342.2|8336.2|8342.5|8336.5|8330.5|8324.5|0
1733313600000|2024-12-04 12:00:00|8341.2|8335.2|8343.5|8337.5|8347.5|8341.5|8337|8331|0
1733317200000|2024-12-04 13:00:00|8343.8|8337.8|8344.8|8338.8|8350|8344|8336|8330|0
1733320800000|2024-12-04 14:00:00|8345|8339|8345.5|8339.5|8351.3|8345.3|8339.3|8333.3|0
1733324400000|2024-12-04 15:00:00|8342.5|8336.5|8339.2|8333.2|8349.2|8343.2|8328.7|8322.7|0
1733328000000|2024-12-04 16:00:00|8339.4|8333.4|8342.9|8336.9|8347.9|8341.9|8333.7|8327.7|0
1733331600000|2024-12-04 17:00:00|8342.4|8336.4|8328.4|8322.4|8342.4|8336.4|8322.9|8316.9|0
1733335200000|2024-12-04 18:00:00|8328.6|8322.6|8324.4|8318.4|8329.4|8323.4|8314.4|8308.4|0
1733338800000|2024-12-04 19:00:00|8323.4|8317.4|8325.4|8319.4|8329.4|8323.4|8323.4|8317.4|0
1733342400000|2024-12-04 20:00:00|8325.9|8319.9|8323.6|8317.6|8331.6|8325.6|8320.4|8314.4|0
1733346000000|2024-12-04 21:00:00|8325|8319|8321.5|8315.5|8325|8319|8320.4|8314.4|0
1733349600000|2024-12-04 22:00:00|8321.4|8315.4|8323|8317|8323.9|8317.9|8321.1|8315.1|0
1733353200000|2024-12-04 23:00:00|8321|8315|8319.2|8313.2|8323.8|8317.8|8319|8313|0
1733356800000|2024-12-05 00:00:00|8319|8313|8320|8314|8321.6|8315.6|8316.2|8310.2|0
1733360400000|2024-12-05 01:00:00|8320.1|8314.1|8331|8325|8334.5|8328.5|8316.5|8310.5|0
1733364000000|2024-12-05 02:00:00|8330.5|8324.5|8326.7|8320.7|8337|8331|8326.5|8320.5|0
1733367600000|2024-12-05 03:00:00|8327|8321|8326.7|8320.7|8328.7|8322.7|8323.7|8317.7|0
1733371200000|2024-12-05 04:00:00|8327|8321|8322|8316|8327|8321|8319.2|8313.2|0
1733374800000|2024-12-05 05:00:00|8322.2|8316.2|8328|8322|8328.2|8322.2|8320.5|8314.5|0
1733378400000|2024-12-05 06:00:00|8329|8323|8328.7|8322.7|8331.7|8325.7|8325.5|8319.5|0
1733382000000|2024-12-05 07:00:00|8329.5|8323.5|8327.7|8321.7|8335.5|8329.5|8323.7|8317.7|0
1733385600000|2024-12-05 08:00:00|8328|8322|8347|8341|8352|8346|8328|8322|0
1733389200000|2024-12-05 09:00:00|8346.5|8340.5|8344.7|8338.7|8349|8343|8338|8332|0
1733392800000|2024-12-05 10:00:00|8345|8339|8328.5|8322.5|8350.2|8344.2|8328.5|8322.5|0
1733396400000|2024-12-05 11:00:00|8328.7|8322.7|8333.7|8327.7|8340|8334|8327.2|8321.2|0
1733400000000|2024-12-05 12:00:00|8334.5|8328.5|8331.4|8325.4|8339|8333|8324.2|8318.2|0
1733403600000|2024-12-05 13:00:00|8330.9|8324.9|8337.9|8331.9|8340.4|8334.4|8326.7|8320.7|0
1733407200000|2024-12-05 14:00:00|8338.7|8332.7|8337.7|8331.7|8342.4|8336.4|8330.2|8324.2|0
1733410800000|2024-12-05 15:00:00|8337.2|8331.2|8342.8|8336.8|8345|8339|8332.8|8326.8|0
1733414400000|2024-12-05 16:00:00|8343|8337|8355.8|8349.8|8359.3|8353.3|8340.3|8334.3|0
1733418000000|2024-12-05 17:00:00|8355.5|8349.5|8363.3|8357.3|8364|8358|8353.3|8347.3|0
1733421600000|2024-12-05 18:00:00|8363|8357|8363.8|8357.8|8364.8|8358.8|8351.3|8345.3|0
1733425200000|2024-12-05 19:00:00|8363.5|8357.5|8361.3|8355.3|8365.3|8359.3|8359.3|8353.3|0
1733428800000|2024-12-05 20:00:00|8360.3|8354.3|8350.1|8344.1|8363.3|8357.3|8348.5|8342.5|0
1733432400000|2024-12-05 21:00:00|8350|8344|8351.1|8345.1|8351.7|8345.7|8345.3|8339.3|0
1733436000000|2024-12-05 22:00:00|8351.2|8345.2|8351|8345|8351.2|8345.2|8349.7|8343.7|0
1733439600000|2024-12-05 23:00:00|8350.3|8344.3|8354|8348|8354.6|8348.6|8347.4|8341.4|0
1733443200000|2024-12-06 00:00:00|8353.9|8347.9|8355.5|8349.5|8356.6|8350.6|8348.9|8342.9|0
1733446800000|2024-12-06 01:00:00|8355.3|8349.3|8335.5|8329.5|8355.4|8349.4|8333.5|8327.5|0
1733450400000|2024-12-06 02:00:00|8335.7|8329.7|8341|8335|8346.7|8340.7|8333.2|8327.2|0
1733454000000|2024-12-06 03:00:00|8341.2|8335.2|8342.5|8336.5|8346.2|8340.2|8340|8334|0
1733457600000|2024-12-06 04:00:00|8342.2|8336.2|8337.2|8331.2|8342.2|8336.2|8335.7|8329.7|0
1733461200000|2024-12-06 05:00:00|8338.5|8332.5|8341|8335|8341.5|8335.5|8336|8330|0
1733464800000|2024-12-06 06:00:00|8341.2|8335.2|8335|8329|8345|8339|8334.5|8328.5|0
1733468400000|2024-12-06 07:00:00|8336.2|8330.2|8349.7|8343.7|8349.7|8343.7|8335|8329|0
1733472000000|2024-12-06 08:00:00|8348.2|8342.2|8334|8328|8357.2|8351.2|8333|8327|0
1733475600000|2024-12-06 09:00:00|8333.7|8327.7|8342.2|8336.2|8354.5|8348.5|8332|8326|0
1733479200000|2024-12-06 10:00:00|8342|8336|8353.5|8347.5|8359|8353|8339.5|8333.5|0
1733482800000|2024-12-06 11:00:00|8354.5|8348.5|8341.7|8335.7|8358|8352|8340.7|8334.7|0
1733486400000|2024-12-06 12:00:00|8342.2|8336.2|8344|8338|8348.7|8342.7|8335.5|8329.5|0
1733490000000|2024-12-06 13:00:00|8343.7|8337.7|8349.5|8343.5|8359|8353|8340.5|8334.5|0
1733493600000|2024-12-06 14:00:00|8349.2|8343.2|8327.7|8321.7|8357.5|8351.5|8322.2|8316.2|0
1733497200000|2024-12-06 15:00:00|8328.2|8322.2|8314.7|8308.7|8335|8329|8312.2|8306.2|0
1733500800000|2024-12-06 16:00:00|8315.2|8309.2|8309.2|8303.2|8317.4|8311.4|8305.2|8299.2|0
1733504400000|2024-12-06 17:00:00|8308.7|8302.7|8300.2|8294.2|8309.2|8303.2|8299.7|8293.7|0
1733508000000|2024-12-06 18:00:00|8300.4|8294.4|8300.7|8294.7|8304.7|8298.7|8292.9|8286.9|0
1733511600000|2024-12-06 19:00:00|8300.4|8294.4|8295.4|8289.4|8302.2|8296.2|8294.7|8288.7|0
1733515200000|2024-12-06 20:00:00|8295.2|8289.2|8303.4|8297.4|8308.2|8302.2|8294.4|8288.4|0
1733518800000|2024-12-06 21:00:00|8303.1|8297.1|8304.9|8298.9|8308.3|8302.3|8301.9|8295.9|0
1733562000000|2024-12-07 09:00:00|8307.8|8301.8|8307.8|8301.8|8307.8|8301.8|8307.8|8301.8|0
1733583600000|2024-12-07 15:00:00|8307.7|8301.7|8307.5|8301.5|8307.7|8301.7|8307.5|8301.5|0
1733587200000|2024-12-07 16:00:00|8307.4|8301.4|8307.4|8301.4|8307.4|8301.4|8307.4|8301.4|0
1733594400000|2024-12-07 18:00:00|8306.4|8300.4|8306.4|8300.4|8306.4|8300.4|8306.4|8300.4|0
1733652000000|2024-12-08 10:00:00|8306.2|8300.2|8306.2|8300.2|8306.2|8300.2|8306.2|8300.2|0
1733691600000|2024-12-08 21:00:00|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|0
1733695200000|2024-12-08 22:00:00|8307.7|8301.7|8308.4|8302.4|8308.4|8302.4|8307.7|8301.7|0
1733698800000|2024-12-08 23:00:00|8304.6|8298.6|8314.1|8308.1|8319.5|8313.5|8304.6|8298.6|0
1733702400000|2024-12-09 00:00:00|8314|8308|8306.9|8300.9|8314|8308|8305.7|8299.7|0
1733706000000|2024-12-09 01:00:00|8307|8301|8307.3|8301.3|8307.8|8301.8|8297.8|8291.8|0
1733709600000|2024-12-09 02:00:00|8306.8|8300.8|8307.5|8301.5|8313|8307|8305.3|8299.3|0
1733713200000|2024-12-09 03:00:00|8307.8|8301.8|8304.5|8298.5|8308|8302|8303|8297|0
1733716800000|2024-12-09 04:00:00|8303.8|8297.8|8311|8305|8311|8305|8302.3|8296.3|0
1733720400000|2024-12-09 05:00:00|8310.8|8304.8|8313.3|8307.3|8314.5|8308.5|8309.5|8303.5|0
1733724000000|2024-12-09 06:00:00|8313.5|8307.5|8316.8|8310.8|8320.8|8314.8|8313|8307|0
1733727600000|2024-12-09 07:00:00|8316.5|8310.5|8333|8327|8337.3|8331.3|8311|8305|0
1733731200000|2024-12-09 08:00:00|8333.5|8327.5|8339.1|8333.1|8352.5|8346.5|8328.8|8322.8|0
1733734800000|2024-12-09 09:00:00|8339.3|8333.3|8339.1|8333.1|8342.1|8336.1|8331.8|8325.8|0
1733738400000|2024-12-09 10:00:00|8339.3|8333.3|8337.8|8331.8|8341.3|8335.3|8327.6|8321.6|0
1733742000000|2024-12-09 11:00:00|8337.6|8331.6|8346.6|8340.6|8349.1|8343.1|8330.1|8324.1|0
1733745600000|2024-12-09 12:00:00|8347.1|8341.1|8356.8|8350.8|8360.6|8354.6|8345.8|8339.8|0
1733749200000|2024-12-09 13:00:00|8356.3|8350.3|8360.1|8354.1|8361.1|8355.1|8354.6|8348.6|0
1733752800000|2024-12-09 14:00:00|8360.3|8354.3|8373.1|8367.1|8374.1|8368.1|8357.6|8351.6|0
1733756400000|2024-12-09 15:00:00|8373.6|8367.6|8354.1|8348.1|8376.3|8370.3|8352.6|8346.6|0
1733760000000|2024-12-09 16:00:00|8355.1|8349.1|8357.6|8351.6|8361.1|8355.1|8349.6|8343.6|0
1733763600000|2024-12-09 17:00:00|8357.8|8351.8|8355.1|8349.1|8359.6|8353.6|8350.6|8344.6|0
1733767200000|2024-12-09 18:00:00|8354.6|8348.6|8351.8|8345.8|8355.1|8349.1|8347.6|8341.6|0
1733770800000|2024-12-09 19:00:00|8352.1|8346.1|8350.6|8344.6|8356.1|8350.1|8347.3|8341.3|0
1733774400000|2024-12-09 20:00:00|8350.3|8344.3|8337.3|8331.3|8350.6|8344.6|8333.6|8327.6|0
1733778000000|2024-12-09 21:00:00|8336.9|8330.9|8336.8|8330.8|8338.7|8332.7|8330.5|8324.5|0
1733781600000|2024-12-09 22:00:00|8337|8331|8340.7|8334.7|8340.9|8334.9|8337|8331|0
1733785200000|2024-12-09 23:00:00|8340.4|8334.4|8337.9|8331.9|8340.4|8334.4|8336.1|8330.1|0
1733788800000|2024-12-10 00:00:00|8337.8|8331.8|8341.2|8335.2|8342.3|8336.3|8335|8329|0
1733792400000|2024-12-10 01:00:00|8341.3|8335.3|8319.2|8313.2|8341.3|8335.3|8315.4|8309.4|0
1733796000000|2024-12-10 02:00:00|8319.4|8313.4|8319.2|8313.2|8322.9|8316.9|8316.9|8310.9|0
1733799600000|2024-12-10 03:00:00|8318.2|8312.2|8321.4|8315.4|8324.9|8318.9|8316.2|8310.2|0
1733803200000|2024-12-10 04:00:00|8321.7|8315.7|8319.2|8313.2|8323.9|8317.9|8318.9|8312.9|0
1733806800000|2024-12-10 05:00:00|8318.9|8312.9|8320.2|8314.2|8322.4|8316.4|8314.9|8308.9|0
1733810400000|2024-12-10 06:00:00|8319.9|8313.9|8318.7|8312.7|8326.7|8320.7|8315.9|8309.9|0
1733814000000|2024-12-10 07:00:00|8318.9|8312.9|8314.4|8308.4|8324.2|8318.2|8313.4|8307.4|0
1733817600000|2024-12-10 08:00:00|8317.4|8311.4|8309.7|8303.7|8326.4|8320.4|8304.7|8298.7|0
1733821200000|2024-12-10 09:00:00|8309.2|8303.2|8306.7|8300.7|8318.7|8312.7|8299.7|8293.7|0
1733824800000|2024-12-10 10:00:00|8306.2|8300.2|8301.7|8295.7|8308.7|8302.7|8296.9|8290.9|0
1733828400000|2024-12-10 11:00:00|8301.9|8295.9|8310.9|8304.9|8313.2|8307.2|8300.7|8294.7|0
1733832000000|2024-12-10 12:00:00|8311.2|8305.2|8311.9|8305.9|8314.7|8308.7|8306.9|8300.9|0
1733835600000|2024-12-10 13:00:00|8311.7|8305.7|8307.2|8301.2|8313.7|8307.7|8300.7|8294.7|0
1733839200000|2024-12-10 14:00:00|8306.9|8300.9|8293.7|8287.7|8309.2|8303.2|8283.2|8277.2|0
1733842800000|2024-12-10 15:00:00|8294.4|8288.4|8287.2|8281.2|8294.7|8288.7|8282.9|8276.9|0
1733846400000|2024-12-10 16:00:00|8287.7|8281.7|8275.7|8269.7|8289.7|8283.7|8274.9|8268.9|0
1733850000000|2024-12-10 17:00:00|8275.4|8269.4|8272.4|8266.4|8277.2|8271.2|8270.2|8264.2|0
1733853600000|2024-12-10 18:00:00|8272.7|8266.7|8272.7|8266.7|8278.7|8272.7|8267.7|8261.7|0
1733857200000|2024-12-10 19:00:00|8273.2|8267.2|8272.2|8266.2|8275.4|8269.4|8263.2|8257.2|0
1733860800000|2024-12-10 20:00:00|8271.7|8265.7|8252.1|8246.1|8272.2|8266.2|8250.7|8244.7|0
1733864400000|2024-12-10 21:00:00|8252.3|8246.3|8261.8|8255.8|8264.6|8258.6|8252.3|8246.3|0
1733868000000|2024-12-10 22:00:00|8261.6|8255.6|8262.1|8256.1|8264.4|8258.4|8261.1|8255.1|0
1733871600000|2024-12-10 23:00:00|8262.3|8256.3|8261.3|8255.3|8264.1|8258.1|8259|8253|0
1733875200000|2024-12-11 00:00:00|8261.1|8255.1|8258.3|8252.3|8264.2|8258.2|8252.4|8246.4|0
1733878800000|2024-12-11 01:00:00|8259.2|8253.2|8251.5|8245.5|8259.2|8253.2|8248.5|8242.5|0
1733882400000|2024-12-11 02:00:00|8251.8|8245.8|8250|8244|8254.3|8248.3|8248.8|8242.8|0
1733886000000|2024-12-11 03:00:00|8249.8|8243.8|8250.3|8244.3|8253.5|8247.5|8245|8239|0
1733889600000|2024-12-11 04:00:00|8249.8|8243.8|8248.3|8242.3|8251|8245|8243|8237|0
1733893200000|2024-12-11 05:00:00|8248|8242|8250.5|8244.5|8251.5|8245.5|8245.5|8239.5|0
1733896800000|2024-12-11 06:00:00|8250.8|8244.8|8260|8254|8266.8|8260.8|8249.5|8243.5|0
1733900400000|2024-12-11 07:00:00|8260.5|8254.5|8247.3|8241.3|8261.3|8255.3|8238|8232|0
1733904000000|2024-12-11 08:00:00|8249.3|8243.3|8260.8|8254.8|8265|8259|8247.8|8241.8|0
1733907600000|2024-12-11 09:00:00|8259.8|8253.8|8269.8|8263.8|8270.8|8264.8|8256|8250|0
1733911200000|2024-12-11 10:00:00|8271|8265|8283.3|8277.3|8284|8278|8269.3|8263.3|0
1733914800000|2024-12-11 11:00:00|8283|8277|8290.8|8284.8|8294|8288|8281.8|8275.8|0
1733918400000|2024-12-11 12:00:00|8292.3|8286.3|8301|8295|8303.8|8297.8|8286.8|8280.8|0
1733922000000|2024-12-11 13:00:00|8301.5|8295.5|8315|8309|8320.5|8314.5|8300.3|8294.3|0
1733925600000|2024-12-11 14:00:00|8315.3|8309.3|8309|8303|8319.5|8313.5|8305.8|8299.8|0
1733929200000|2024-12-11 15:00:00|8308.8|8302.8|8300.5|8294.5|8309.3|8303.3|8289|8283|0
1733932800000|2024-12-11 16:00:00|8301.2|8295.2|8309.6|8303.6|8310.3|8304.3|8295.2|8289.2|0
1733936400000|2024-12-11 17:00:00|8309.3|8303.3|8312.1|8306.1|8314.1|8308.1|8303.1|8297.1|0
1733940000000|2024-12-11 18:00:00|8312.3|8306.3|8311.6|8305.6|8316.6|8310.6|8310.3|8304.3|0
1733943600000|2024-12-11 19:00:00|8311.1|8305.1|8322.8|8316.8|8323.1|8317.1|8311.1|8305.1|0
1733947200000|2024-12-11 20:00:00|8323.1|8317.1|8323.2|8317.2|8324.6|8318.6|8318.6|8312.6|0
1733950800000|2024-12-11 21:00:00|8322|8316|8313.6|8307.6|8322|8316|8313|8307|0
1733954400000|2024-12-11 22:00:00|8313.7|8307.7|8315.3|8309.3|8315.8|8309.8|8312.9|8306.9|0
1733958000000|2024-12-11 23:00:00|8315.4|8309.4|8315.1|8309.1|8316.4|8310.4|8313.2|8307.2|0
1733961600000|2024-12-12 00:00:00|8314.7|8308.7|8311.8|8305.8|8315.7|8309.7|8308.2|8302.2|0
1733965200000|2024-12-12 01:00:00|8311.7|8305.7|8308.4|8302.4|8317.9|8311.9|8307.2|8301.2|0
1733968800000|2024-12-12 02:00:00|8308.7|8302.7|8312.2|8306.2|8315.7|8309.7|8307.4|8301.4|0
1733972400000|2024-12-12 03:00:00|8311.9|8305.9|8315.2|8309.2|8316.4|8310.4|8310.9|8304.9|0
1733976000000|2024-12-12 04:00:00|8314.9|8308.9|8315.9|8309.9|8316.2|8310.2|8312.7|8306.7|0
1733979600000|2024-12-12 05:00:00|8316.2|8310.2|8321.7|8315.7|8322.7|8316.7|8315.7|8309.7|0
1733983200000|2024-12-12 06:00:00|8321.2|8315.2|8315.1|8309.1|8323.9|8317.9|8312.9|8306.9|0
1733986800000|2024-12-12 07:00:00|8315.6|8309.6|8316.6|8310.6|8324.6|8318.6|8310.4|8304.4|0
1733990400000|2024-12-12 08:00:00|8316.9|8310.9|8319.1|8313.1|8324.4|8318.4|8305.4|8299.4|0
1733994000000|2024-12-12 09:00:00|8320.1|8314.1|8319.6|8313.6|8326.6|8320.6|8317.4|8311.4|0
1733997600000|2024-12-12 10:00:00|8319.1|8313.1|8326.8|8320.8|8328.6|8322.6|8312.8|8306.8|0
1734001200000|2024-12-12 11:00:00|8326.6|8320.6|8317.8|8311.8|8334.6|8328.6|8313.3|8307.3|0
1734004800000|2024-12-12 12:00:00|8318.6|8312.6|8309.5|8303.5|8322.8|8316.8|8308|8302|0
1734008400000|2024-12-12 13:00:00|8309.8|8303.8|8309.3|8303.3|8320.3|8314.3|8303.3|8297.3|0
1734012000000|2024-12-12 14:00:00|8309.5|8303.5|8320.5|8314.5|8324.3|8318.3|8302.3|8296.3|0
1734015600000|2024-12-12 15:00:00|8322.3|8316.3|8313.1|8307.1|8324.3|8318.3|8310.6|8304.6|0
1734019200000|2024-12-12 16:00:00|8313.6|8307.6|8307.6|8301.6|8320.6|8314.6|8304.6|8298.6|0
1734022800000|2024-12-12 17:00:00|8307.3|8301.3|8309.8|8303.8|8318.6|8312.6|8303.6|8297.6|0
1734026400000|2024-12-12 18:00:00|8309.6|8303.6|8296.3|8290.3|8312.1|8306.1|8294.6|8288.6|0
1734030000000|2024-12-12 19:00:00|8296.1|8290.1|8296.6|8290.6|8302.6|8296.6|8290.3|8284.3|0
1734033600000|2024-12-12 20:00:00|8296.1|8290.1|8294.3|8288.3|8299.6|8293.6|8293.1|8287.1|0
1734037200000|2024-12-12 21:00:00|8294.5|8288.5|8294.3|8288.3|8299.1|8293.1|8290|8284|0
1734040800000|2024-12-12 22:00:00|8295.5|8289.5|8303.7|8297.7|8303.9|8297.9|8293.8|8287.8|0
1734044400000|2024-12-12 23:00:00|8301.9|8295.9|8300.4|8294.4|8304|8298|8296.9|8290.9|0
1734048000000|2024-12-13 00:00:00|8300.2|8294.2|8304.9|8298.9|8307.4|8301.4|8297.8|8291.8|0
1734051600000|2024-12-13 01:00:00|8304.8|8298.8|8291.2|8285.2|8304.8|8298.8|8290.2|8284.2|0
1734055200000|2024-12-13 02:00:00|8290.7|8284.7|8291.4|8285.4|8291.4|8285.4|8281.9|8275.9|0
1734058800000|2024-12-13 03:00:00|8291.2|8285.2|8291.4|8285.4|8293.9|8287.9|8288.4|8282.4|0
1734062400000|2024-12-13 04:00:00|8291.7|8285.7|8297.4|8291.4|8299.4|8293.4|8289.9|8283.9|0
1734066000000|2024-12-13 05:00:00|8297.7|8291.7|8292.4|8286.4|8297.9|8291.9|8291.2|8285.2|0
1734069600000|2024-12-13 06:00:00|8292.7|8286.7|8301.2|8295.2|8301.2|8295.2|8292.7|8286.7|0
1734073200000|2024-12-13 07:00:00|8301.7|8295.7|8313.9|8307.9|8332.2|8326.2|8301.4|8295.4|0
1734076800000|2024-12-13 08:00:00|8315.4|8309.4|8326.3|8320.3|8336.2|8330.2|8311.2|8305.2|0
1734080400000|2024-12-13 09:00:00|8327.3|8321.3|8321.1|8315.1|8334.1|8328.1|8316.6|8310.6|0
1734084000000|2024-12-13 10:00:00|8322.1|8316.1|8324.1|8318.1|8329.6|8323.6|8314.3|8308.3|0
1734087600000|2024-12-13 11:00:00|8324.6|8318.6|8323.8|8317.8|8330.6|8324.6|8320.6|8314.6|0
1734091200000|2024-12-13 12:00:00|8324.3|8318.3|8320.9|8314.9|8327.3|8321.3|8314.9|8308.9|0
1734094800000|2024-12-13 13:00:00|8321.4|8315.4|8316.4|8310.4|8323.9|8317.9|8313.1|8307.1|0
1734098400000|2024-12-13 14:00:00|8317.1|8311.1|8289.9|8283.9|8318.9|8312.9|8288.9|8282.9|0
1734102000000|2024-12-13 15:00:00|8290.4|8284.4|8293|8287|8298|8292|8285|8279|0
1734105600000|2024-12-13 16:00:00|8292.5|8286.5|8306.7|8300.7|8307|8301|8286.5|8280.5|0
1734109200000|2024-12-13 17:00:00|8306.5|8300.5|8295|8289|8307|8301|8290|8284|0
1734112800000|2024-12-13 18:00:00|8295.5|8289.5|8299.7|8293.7|8304.5|8298.5|8295.5|8289.5|0
1734116400000|2024-12-13 19:00:00|8299.5|8293.5|8305|8299|8308|8302|8299|8293|0
1734120000000|2024-12-13 20:00:00|8305.5|8299.5|8305|8299|8307.5|8301.5|8299.5|8293.5|0
1734123600000|2024-12-13 21:00:00|8304.8|8298.8|8303.6|8297.6|8305.4|8299.4|8297.9|8291.9|0
1734127200000|2024-12-13 22:00:00|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|0
1734163200000|2024-12-14 08:00:00|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|0
1734177600000|2024-12-14 12:00:00|8305.7|8299.7|8305.7|8299.7|8305.7|8299.7|8305.7|8299.7|0
1734210000000|2024-12-14 21:00:00|8304.7|8298.7|8304.7|8298.7|8304.7|8298.7|8304.7|8298.7|0
1734303600000|2024-12-15 23:00:00|8303.4|8297.4|8311.4|8305.4|8313.5|8307.5|8303.4|8297.4|0
1734307200000|2024-12-16 00:00:00|8311.7|8305.7|8312.8|8306.8|8317.5|8311.5|8308.7|8302.7|0
1734310800000|2024-12-16 01:00:00|8313.4|8307.4|8309.6|8303.6|8318.3|8312.3|8303.8|8297.8|0
1734314400000|2024-12-16 02:00:00|8309.3|8303.3|8301.8|8295.8|8309.6|8303.6|8299.6|8293.6|0
1734318000000|2024-12-16 03:00:00|8302.1|8296.1|8297.1|8291.1|8302.1|8296.1|8296.8|8290.8|0
1734321600000|2024-12-16 04:00:00|8297.3|8291.3|8296.1|8290.1|8300.6|8294.6|8295.8|8289.8|0
1734325200000|2024-12-16 05:00:00|8295.6|8289.6|8291.3|8285.3|8296.1|8290.1|8290.1|8284.1|0
1734328800000|2024-12-16 06:00:00|8291.6|8285.6|8294.8|8288.8|8295.6|8289.6|8290.8|8284.8|0
1734332400000|2024-12-16 07:00:00|8296.1|8290.1|8289.8|8283.8|8296.1|8290.1|8285.6|8279.6|0
1734336000000|2024-12-16 08:00:00|8290.8|8284.8|8287.5|8281.5|8309.1|8303.1|8287|8281|0
1734339600000|2024-12-16 09:00:00|8288.3|8282.3|8282.8|8276.8|8293.8|8287.8|8277.5|8271.5|0
1734343200000|2024-12-16 10:00:00|8283|8277|8279.8|8273.8|8285.8|8279.8|8270.3|8264.3|0
1734346800000|2024-12-16 11:00:00|8279.5|8273.5|8276.5|8270.5|8282.5|8276.5|8265.8|8259.8|0
1734350400000|2024-12-16 12:00:00|8276.3|8270.3|8274.6|8268.6|8283.5|8277.5|8272.4|8266.4|0
1734354000000|2024-12-16 13:00:00|8274.4|8268.4|8270.9|8264.9|8278.9|8272.9|8264.6|8258.6|0
1734357600000|2024-12-16 14:00:00|8270.1|8264.1|8278.6|8272.6|8280.6|8274.6|8262.9|8256.9|0
1734361200000|2024-12-16 15:00:00|8279.9|8273.9|8269.6|8263.6|8287.9|8281.9|8269.3|8263.3|0
1734364800000|2024-12-16 16:00:00|8270.1|8264.1|8274.6|8268.6|8275.1|8269.1|8255.6|8249.6|0
1734368400000|2024-12-16 17:00:00|8273.6|8267.6|8270.3|8264.3|8274.1|8268.1|8265.3|8259.3|0
1734372000000|2024-12-16 18:00:00|8270.6|8264.6|8263.1|8257.1|8273.1|8267.1|8262.6|8256.6|0
1734375600000|2024-12-16 19:00:00|8262.6|8256.6|8260.8|8254.8|8262.6|8256.6|8256.8|8250.8|0
1734379200000|2024-12-16 20:00:00|8260.6|8254.6|8237.7|8231.7|8260.6|8254.6|8236.6|8230.6|0
1734382800000|2024-12-16 21:00:00|8237.6|8231.6|8238.3|8232.3|8239.2|8233.2|8233.2|8227.2|0
1734386400000|2024-12-16 22:00:00|8238.2|8232.2|8242.3|8236.3|8242.5|8236.5|8237.8|8231.8|0
1734390000000|2024-12-16 23:00:00|8242.2|8236.2|8241|8235|8242.8|8236.8|8237.2|8231.2|0
1734393600000|2024-12-17 00:00:00|8241.1|8235.1|8241.8|8235.8|8250|8244|8240.1|8234.1|0
1734397200000|2024-12-17 01:00:00|8240.8|8234.8|8255.2|8249.2|8256.9|8250.9|8237.9|8231.9|0
1734400800000|2024-12-17 02:00:00|8254.7|8248.7|8242.9|8236.9|8254.9|8248.9|8242.7|8236.7|0
1734404400000|2024-12-17 03:00:00|8242.7|8236.7|8241.9|8235.9|8245.4|8239.4|8240.9|8234.9|0
1734408000000|2024-12-17 04:00:00|8241.4|8235.4|8241.4|8235.4|8246.9|8240.9|8241.4|8235.4|0
1734411600000|2024-12-17 05:00:00|8241.7|8235.7|8239.4|8233.4|8244.7|8238.7|8238.9|8232.9|0
1734415200000|2024-12-17 06:00:00|8239.2|8233.2|8233.7|8227.7|8239.7|8233.7|8229.9|8223.9|0
1734418800000|2024-12-17 07:00:00|8233.4|8227.4|8210.2|8204.2|8233.4|8227.4|8210.2|8204.2|0
1734422400000|2024-12-17 08:00:00|8210.7|8204.7|8205.7|8199.7|8218.9|8212.9|8193.7|8187.7|0
1734426000000|2024-12-17 09:00:00|8205.9|8199.9|8210.4|8204.4|8220.7|8214.7|8203.7|8197.7|0
1734429600000|2024-12-17 10:00:00|8209.9|8203.9|8201.7|8195.7|8215.7|8209.7|8194.4|8188.4|0
1734433200000|2024-12-17 11:00:00|8202.2|8196.2|8197.2|8191.2|8210.2|8204.2|8194.7|8188.7|0
1734436800000|2024-12-17 12:00:00|8196.9|8190.9|8195.9|8189.9|8200.4|8194.4|8190.2|8184.2|0
1734440400000|2024-12-17 13:00:00|8196.2|8190.2|8210.9|8204.9|8213.7|8207.7|8191.2|8185.2|0
1734444000000|2024-12-17 14:00:00|8209.9|8203.9|8218.7|8212.7|8220.2|8214.2|8201.7|8195.7|0
1734447600000|2024-12-17 15:00:00|8218.9|8212.9|8213.6|8207.6|8228.6|8222.6|8209.9|8203.9|0
1734451200000|2024-12-17 16:00:00|8213.9|8207.9|8211.9|8205.9|8217.4|8211.4|8194.9|8188.9|0
1734454800000|2024-12-17 17:00:00|8211.6|8205.6|8218.6|8212.6|8218.9|8212.9|8207.9|8201.9|0
1734458400000|2024-12-17 18:00:00|8218.4|8212.4|8214.4|8208.4|8220.1|8214.1|8206.4|8200.4|0
1734462000000|2024-12-17 19:00:00|8214.1|8208.1|8203.1|8197.1|8216.4|8210.4|8202.4|8196.4|0
1734465600000|2024-12-17 20:00:00|8203.4|8197.4|8199|8193|8205.4|8199.4|8196.6|8190.6|0
1734469200000|2024-12-17 21:00:00|8199.3|8193.3|8196.3|8190.3|8202.7|8196.7|8193.2|8187.2|0
1734472800000|2024-12-17 22:00:00|8196.2|8190.2|8199|8193|8199.4|8193.4|8196.1|8190.1|0
1734476400000|2024-12-17 23:00:00|8199.4|8193.4|8196.9|8190.9|8200.1|8194.1|8185.5|8179.5|0
1734480000000|2024-12-18 00:00:00|8197.2|8191.2|8198.3|8192.3|8201.3|8195.3|8196.3|8190.3|0
1734483600000|2024-12-18 01:00:00|8199.2|8193.2|8201.1|8195.1|8208.4|8202.4|8197.9|8191.9|0
1734487200000|2024-12-18 02:00:00|8201.4|8195.4|8201.4|8195.4|8204.4|8198.4|8199.9|8193.9|0
1734490800000|2024-12-18 03:00:00|8201.1|8195.1|8193.4|8187.4|8201.4|8195.4|8189.9|8183.9|0
1734494400000|2024-12-18 04:00:00|8193.1|8187.1|8199.6|8193.6|8201.9|8195.9|8189.6|8183.6|0
1734498000000|2024-12-18 05:00:00|8199.9|8193.9|8200.6|8194.6|8202.1|8196.1|8196.1|8190.1|0
1734501600000|2024-12-18 06:00:00|8201.1|8195.1|8208.6|8202.6|8209.9|8203.9|8200.6|8194.6|0
1734505200000|2024-12-18 07:00:00|8226.1|8220.1|8216.9|8210.9|8228.4|8222.4|8211.6|8205.6|0
1734508800000|2024-12-18 08:00:00|8218.6|8212.6|8220.3|8214.3|8221.3|8215.3|8204.9|8198.9|0
1734512400000|2024-12-18 09:00:00|8220.5|8214.5|8233|8227|8236|8230|8219.8|8213.8|0
1734516000000|2024-12-18 10:00:00|8232.3|8226.3|8213.5|8207.5|8233.8|8227.8|8209.5|8203.5|0
1734519600000|2024-12-18 11:00:00|8214.5|8208.5|8207|8201|8220.3|8214.3|8206.3|8200.3|0
1734523200000|2024-12-18 12:00:00|8206.8|8200.8|8203.2|8197.2|8214.8|8208.8|8201.9|8195.9|0
1734526800000|2024-12-18 13:00:00|8202.9|8196.9|8209.4|8203.4|8209.7|8203.7|8193.9|8187.9|0
1734530400000|2024-12-18 14:00:00|8209.9|8203.9|8202.4|8196.4|8216.7|8210.7|8200.7|8194.7|0
1734534000000|2024-12-18 15:00:00|8202.7|8196.7|8202.7|8196.7|8214.7|8208.7|8199.7|8193.7|0
1734537600000|2024-12-18 16:00:00|8201.9|8195.9|8201.8|8195.8|8205.3|8199.3|8191.3|8185.3|0
1734541200000|2024-12-18 17:00:00|8202|8196|8196|8190|8203.8|8197.8|8195.3|8189.3|0
1734544800000|2024-12-18 18:00:00|8196.3|8190.3|8196.3|8190.3|8197.8|8191.8|8193.3|8187.3|0
1734548400000|2024-12-18 19:00:00|8196|8190|8151.3|8145.3|8206.5|8200.5|8148.8|8142.8|0
1734552000000|2024-12-18 20:00:00|8152.5|8146.5|8108.6|8102.6|8157.3|8151.3|8108.5|8102.5|0
1734555600000|2024-12-18 21:00:00|8109.8|8103.8|8112.4|8106.4|8116.7|8110.7|8076|8070|0
1734559200000|2024-12-18 22:00:00|8112.3|8106.3|8122.3|8116.3|8122.3|8116.3|8110.6|8104.6|0
1734562800000|2024-12-18 23:00:00|8123.2|8117.2|8121.2|8115.2|8136.8|8130.8|8117.6|8111.6|0
1734566400000|2024-12-19 00:00:00|8121.5|8115.5|8117.4|8111.4|8131.9|8125.9|8116|8110|0
1734570000000|2024-12-19 01:00:00|8116.9|8110.9|8113.5|8107.5|8121.2|8115.2|8104.2|8098.2|0
1734573600000|2024-12-19 02:00:00|8113.2|8107.2|8109.7|8103.7|8114.7|8108.7|8105.2|8099.2|0
1734577200000|2024-12-19 03:00:00|8109.5|8103.5|8109.5|8103.5|8111.5|8105.5|8104.7|8098.7|0
1734580800000|2024-12-19 04:00:00|8109.7|8103.7|8108.5|8102.5|8112.5|8106.5|8105.7|8099.7|0
1734584400000|2024-12-19 05:00:00|8108|8102|8100|8094|8110|8104|8100|8094|0
1734588000000|2024-12-19 06:00:00|8099.7|8093.7|8104|8098|8109.7|8103.7|8099.7|8093.7|0
1734591600000|2024-12-19 07:00:00|8103.5|8097.5|8108.7|8102.7|8117|8111|8102|8096|0
1734595200000|2024-12-19 08:00:00|8109.5|8103.5|8119.7|8113.7|8126.5|8120.5|8097.5|8091.5|0
1734598800000|2024-12-19 09:00:00|8119.5|8113.5|8096.5|8090.5|8123|8117|8095|8089|0
1734602400000|2024-12-19 10:00:00|8096.2|8090.2|8083.8|8077.8|8103.2|8097.2|8082.3|8076.3|0
1734606000000|2024-12-19 11:00:00|8085|8079|8087|8081|8090.3|8084.3|8079.3|8073.3|0
1734609600000|2024-12-19 12:00:00|8087.3|8081.3|8102.3|8096.3|8115.3|8109.3|8086.5|8080.5|0
1734613200000|2024-12-19 13:00:00|8102|8096|8119.3|8113.3|8125.5|8119.5|8100|8094|0
1734616800000|2024-12-19 14:00:00|8120|8114|8105.3|8099.3|8125|8119|8095.8|8089.8|0
1734620400000|2024-12-19 15:00:00|8106.5|8100.5|8102.5|8096.5|8109.8|8103.8|8084.8|8078.8|0
1734624000000|2024-12-19 16:00:00|8102.8|8096.8|8111.8|8105.8|8116|8110|8090.3|8084.3|0
1734627600000|2024-12-19 17:00:00|8111.5|8105.5|8119.8|8113.8|8122.3|8116.3|8105.5|8099.5|0
1734631200000|2024-12-19 18:00:00|8119.3|8113.3|8131.8|8125.8|8132.3|8126.3|8112.3|8106.3|0
1734634800000|2024-12-19 19:00:00|8131.3|8125.3|8126|8120|8133.3|8127.3|8123|8117|0
1734638400000|2024-12-19 20:00:00|8126.8|8120.8|8114|8108|8130|8124|8109.5|8103.5|0
1734642000000|2024-12-19 21:00:00|8113.6|8107.6|8123|8117|8126.9|8120.9|8111.8|8105.8|0
1734645600000|2024-12-19 22:00:00|8123.2|8117.2|8125.5|8119.5|8125.8|8119.8|8123.2|8117.2|0
1734649200000|2024-12-19 23:00:00|8127.4|8121.4|8117.3|8111.3|8127.4|8121.4|8115.5|8109.5|0
1734652800000|2024-12-20 00:00:00|8117.6|8111.6|8097.5|8091.5|8119.2|8113.2|8096.1|8090.1|0
1734656400000|2024-12-20 01:00:00|8097.1|8091.1|8076.8|8070.8|8115|8109|8076.3|8070.3|0
1734660000000|2024-12-20 02:00:00|8076.5|8070.5|8088.8|8082.8|8090|8084|8073|8067|0
1734663600000|2024-12-20 03:00:00|8089|8083|8072.8|8066.8|8090|8084|8070.8|8064.8|0
1734667200000|2024-12-20 04:00:00|8073|8067|8090.5|8084.5|8091|8085|8073|8067|0
1734670800000|2024-12-20 05:00:00|8090.8|8084.8|8092.3|8086.3|8094.8|8088.8|8087.3|8081.3|0
1734674400000|2024-12-20 06:00:00|8092.5|8086.5|8097.5|8091.5|8098.3|8092.3|8086.3|8080.3|0
1734678000000|2024-12-20 07:00:00|8097.3|8091.3|8087.8|8081.8|8101.5|8095.5|8084|8078|0
1734681600000|2024-12-20 08:00:00|8088.5|8082.5|8048|8042|8088.5|8082.5|8046|8040|0
1734685200000|2024-12-20 09:00:00|8049|8043|8057.5|8051.5|8065.8|8059.8|8040.8|8034.8|0
1734688800000|2024-12-20 10:00:00|8058|8052|8023.8|8017.8|8064|8058|8013|8007|0
1734692400000|2024-12-20 11:00:00|8024|8018|8028.3|8022.3|8037.5|8031.5|8021|8015|0
1734696000000|2024-12-20 12:00:00|8029.5|8023.5|8037.5|8031.5|8040.8|8034.8|8019.3|8013.3|0
1734699600000|2024-12-20 13:00:00|8037|8031|8006|8000|8037.5|8031.5|7997.3|7991.3|0
1734703200000|2024-12-20 14:00:00|8005.8|7999.8|8045.3|8039.3|8052.3|8046.3|8002.8|7996.8|0
1734706800000|2024-12-20 15:00:00|8046.5|8040.5|8096.5|8090.5|8103.3|8097.3|8046|8040|0
1734710400000|2024-12-20 16:00:00|8096|8090|8101.3|8095.3|8105.8|8099.8|8069.3|8063.3|0
1734714000000|2024-12-20 17:00:00|8101.5|8095.5|8095.8|8089.8|8101.5|8095.5|8088.3|8082.3|0
1734717600000|2024-12-20 18:00:00|8095.5|8089.5|8090.5|8084.5|8098.8|8092.8|8087.8|8081.8|0
1734721200000|2024-12-20 19:00:00|8090|8084|8095.8|8089.8|8105.3|8099.3|8089|8083|0
1734724800000|2024-12-20 20:00:00|8096.5|8090.5|8067.8|8061.8|8097.8|8091.8|8064.8|8058.8|0
1734728400000|2024-12-20 21:00:00|8069.3|8063.3|8062|8056|8085.2|8079.2|8054.1|8048.1|0
1734764400000|2024-12-21 07:00:00|8063|8057|8063.5|8056.5|8063.5|8057|8063|8056.5|0
1734768000000|2024-12-21 08:00:00|8063.6|8056.6|8066.1|8059.1|8066.1|8059.1|8063.6|8056.6|0
1734771600000|2024-12-21 09:00:00|8068.7|8061.7|8071.5|8064.5|8071.5|8064.5|8068.7|8061.7|0
1734775200000|2024-12-21 10:00:00|8072|8064|8072|8064|8072|8064|8072|8064|0
1734778800000|2024-12-21 11:00:00|8072.2|8064.2|8072.2|8064.2|8072.2|8064.2|8072.2|8064.2|0
1734782400000|2024-12-21 12:00:00|8072|8064|8072|8064|8072|8064|8072|8064|0
1734800400000|2024-12-21 17:00:00|8074.1|8066.1|8074.3|8066.3|8074.3|8066.3|8074.1|8066.1|0
1734804000000|2024-12-21 18:00:00|8074.1|8066.1|8074.1|8066.1|8074.1|8066.1|8074.1|8066.1|0
1734814800000|2024-12-21 21:00:00|8074.3|8066.3|8073.3|8065.3|8074.3|8066.3|8073.3|8065.3|0
1734861600000|2024-12-22 10:00:00|8074.6|8066.6|8075.6|8067.6|8075.6|8067.6|8074.6|8066.6|0
1734865200000|2024-12-22 11:00:00|8075.4|8067.4|8075.4|8067.4|8075.4|8067.4|8075.4|8067.4|0
1734879600000|2024-12-22 15:00:00|8079.2|8071.2|8078.7|8070.7|8079.2|8071.2|8078.7|8070.7|0
1734890400000|2024-12-22 18:00:00|8079|8071|8079|8071|8079|8071|8079|8071|0
1734894000000|2024-12-22 19:00:00|8082.9|8074.9|8086.2|8078.2|8086.2|8078.2|8081.6|8073.6|0
1734897600000|2024-12-22 20:00:00|8085.9|8077.9|8085.1|8077.1|8089.8|8081.8|8085.1|8077.1|0
1734901200000|2024-12-22 21:00:00|8085.3|8077.3|8084.8|8076.8|8085.3|8077.3|8084.8|8076.8|0
1734904800000|2024-12-22 22:00:00|8084.3|8076.3|8083|8075|8084.3|8076.3|8083|8075|0
1734908400000|2024-12-22 23:00:00|8063|8055|8089.9|8081.9|8095.1|8087.1|8063|8055|0
1734912000000|2024-12-23 00:00:00|8090.3|8082.3|8078.9|8070.9|8090.3|8082.3|8064.8|8056.8|0
1734915600000|2024-12-23 01:00:00|8077.9|8069.9|8098.1|8090.1|8099.6|8091.6|8074.6|8066.6|0
1734919200000|2024-12-23 02:00:00|8098.9|8090.9|8100.4|8092.4|8101.1|8093.1|8093.4|8085.4|0
1734922800000|2024-12-23 03:00:00|8100.9|8092.9|8094.6|8086.6|8100.9|8092.9|8092.4|8084.4|0
1734926400000|2024-12-23 04:00:00|8094.9|8086.9|8099.6|8091.6|8100.4|8092.4|8091.6|8083.6|0
1734930000000|2024-12-23 05:00:00|8099.9|8091.9|8095.4|8087.4|8105.1|8097.1|8094.9|8086.9|0
1734933600000|2024-12-23 06:00:00|8095.9|8087.9|8092.4|8084.4|8099.6|8091.6|8092.1|8084.1|0
1734937200000|2024-12-23 07:00:00|8092.6|8084.6|8069.1|8061.1|8098.1|8090.1|8067.9|8059.9|0
1734940800000|2024-12-23 08:00:00|8069.6|8061.6|8066.4|8058.4|8070.9|8062.9|8043.6|8035.6|0
1734944400000|2024-12-23 09:00:00|8065.6|8057.6|8082.6|8074.6|8092.4|8084.4|8064.9|8056.9|0
1734948000000|2024-12-23 10:00:00|8082.4|8074.4|8085.6|8077.6|8093.9|8085.9|8078.1|8070.1|0
1734951600000|2024-12-23 11:00:00|8087.1|8079.1|8086.9|8078.9|8091.9|8083.9|8080.4|8072.4|0
1734955200000|2024-12-23 12:00:00|8088.9|8080.9|8101.6|8093.6|8106.4|8098.4|8088.6|8080.6|0
1734958800000|2024-12-23 13:00:00|8101.1|8093.1|8084.1|8076.1|8101.6|8093.6|8083.6|8075.6|0
1734962400000|2024-12-23 14:00:00|8084.9|8076.9|8088.6|8080.6|8100.4|8092.4|8079.6|8071.6|0
1734966000000|2024-12-23 15:00:00|8088.1|8080.1|8067.4|8059.4|8090.4|8082.4|8067.1|8059.1|0
1734969600000|2024-12-23 16:00:00|8068.4|8060.4|8103.8|8095.8|8104.3|8096.3|8067.9|8059.9|0
1734973200000|2024-12-23 17:00:00|8104.3|8096.3|8114.8|8106.8|8115.3|8107.3|8101.8|8093.8|0
1734976800000|2024-12-23 18:00:00|8114.5|8106.5|8118|8110|8119.3|8111.3|8111.8|8103.8|0
1734980400000|2024-12-23 19:00:00|8117.5|8109.5|8113.8|8105.8|8125.8|8117.8|8112.5|8104.5|0
1734984000000|2024-12-23 20:00:00|8113.3|8105.3|8129.1|8121.1|8138.5|8130.5|8107.5|8099.5|0
1734987600000|2024-12-23 21:00:00|8129.7|8121.7|8128.4|8120.4|8134.5|8126.5|8125.4|8117.4|0
1734991200000|2024-12-23 22:00:00|8128.2|8120.2|8134.1|8126.1|8134.2|8126.2|8128.1|8120.1|0
1734994800000|2024-12-23 23:00:00|8134.6|8126.6|8129.6|8121.6|8137.2|8129.2|8128.2|8120.2|0
1734998400000|2024-12-24 00:00:00|8129.7|8121.7|8124.6|8116.6|8129.9|8121.9|8122.1|8114.1|0
1735002000000|2024-12-24 01:00:00|8124.8|8116.8|8133.3|8125.3|8137.3|8129.3|8124.3|8116.3|0
1735005600000|2024-12-24 02:00:00|8133.1|8125.1|8133.8|8125.8|8135.6|8127.6|8129.3|8121.3|0
1735009200000|2024-12-24 03:00:00|8135.3|8127.3|8131.3|8123.3|8135.3|8127.3|8129.1|8121.1|0
1735012800000|2024-12-24 04:00:00|8131.1|8123.1|8131.6|8123.6|8132.6|8124.6|8127.8|8119.8|0
1735016400000|2024-12-24 05:00:00|8131.3|8123.3|8129.1|8121.1|8131.3|8123.3|8127.1|8119.1|0
1735020000000|2024-12-24 06:00:00|8128.8|8120.8|8135.7|8127.7|8137.7|8129.7|8128.6|8120.6|0
1735023600000|2024-12-24 07:00:00|8136|8128|8134.5|8126.5|8145|8137|8131|8123|0
1735027200000|2024-12-24 08:00:00|8130.2|8122.2|8123|8115|8134.2|8126.2|8114|8106|0
1735030800000|2024-12-24 09:00:00|8122.7|8114.7|8134.7|8126.7|8142.2|8134.2|8117.5|8109.5|0
1735034400000|2024-12-24 10:00:00|8134.5|8126.5|8137|8129|8145|8137|8133|8125|0
1735038000000|2024-12-24 11:00:00|8137.2|8129.2|8140|8132|8145|8137|8135.7|8127.7|0
1735041600000|2024-12-24 12:00:00|8140.5|8132.5|8122.5|8114.5|8144.5|8136.5|8118.2|8110.2|0
1735045200000|2024-12-24 13:00:00|8122.2|8114.2|8127.9|8119.9|8128.2|8120.2|8120|8112|0
1735048800000|2024-12-24 14:00:00|8127.7|8119.7|8135.2|8127.2|8135.9|8127.9|8125.2|8117.2|0
1735052400000|2024-12-24 15:00:00|8135.4|8127.4|8136.1|8128.1|8144.9|8136.9|8131.2|8123.2|0
1735056000000|2024-12-24 16:00:00|8136|8128|8132.8|8124.8|8138.9|8130.9|8131.7|8123.7|0
1735059600000|2024-12-24 17:00:00|8132.9|8124.9|8141.4|8133.4|8142.8|8134.8|8131.2|8123.2|0
1735063200000|2024-12-24 18:00:00|8141.8|8133.8|8141.9|8133.9|8142.4|8134.4|8138.8|8130.8|0
1735369200000|2024-12-28 07:00:00|8195.7|8187.7|8132.7|8124.7|8195.7|8187.7|8132.7|8124.7|0
1735372800000|2024-12-28 08:00:00|8131.7|8123.7|8131.7|8123.7|8131.7|8123.7|8131.7|8123.7|0
1735380000000|2024-12-28 10:00:00|8131.9|8123.9|8131.9|8123.9|8131.9|8123.9|8131.9|8123.9|0
1735387200000|2024-12-28 12:00:00|8132.1|8124.1|8132.1|8124.1|8132.1|8124.1|8132.1|8124.1|0
1735398000000|2024-12-28 15:00:00|8131.1|8123.1|8131.1|8123.1|8131.1|8123.1|8131.1|8123.1|0
1735462800000|2024-12-29 09:00:00|8130.3|8122.3|8130.3|8122.3|8130.3|8122.3|8130.3|8122.3|0
1735466400000|2024-12-29 10:00:00|8130.5|8122.5|8130.5|8122.5|8130.5|8122.5|8130.5|8122.5|0
1735488000000|2024-12-29 16:00:00|8131.3|8123.3|8131.3|8123.3|8131.3|8123.3|8131.3|8123.3|0
1735506000000|2024-12-29 21:00:00|8131.4|8123.4|8131.4|8123.4|8131.4|8123.4|8131.4|8123.4|0
1735513200000|2024-12-29 23:00:00|8132.2|8124.2|8128.2|8120.2|8134.7|8126.7|8122.9|8114.9|0
1735516800000|2024-12-30 00:00:00|8128.3|8120.3|8133.5|8125.5|8134.3|8126.3|8124|8116|0
1735520400000|2024-12-30 01:00:00|8132.8|8124.8|8147.5|8139.5|8149.7|8141.7|8131.8|8123.8|0
1735524000000|2024-12-30 02:00:00|8147|8139|8134.7|8126.7|8147|8139|8132.5|8124.5|0
1735527600000|2024-12-30 03:00:00|8135|8127|8134.2|8126.2|8135.2|8127.2|8130.7|8122.7|0
1735531200000|2024-12-30 04:00:00|8134.7|8126.7|8134|8126|8135.7|8127.7|8129.7|8121.7|0
1735534800000|2024-12-30 05:00:00|8134.2|8126.2|8127|8119|8134.2|8126.2|8122|8114|0
1735538400000|2024-12-30 06:00:00|8126.7|8118.7|8115.2|8107.2|8130|8122|8115.2|8107.2|0
1735542000000|2024-12-30 07:00:00|8114.7|8106.7|8114.7|8106.7|8118|8110|8103.2|8095.2|0
1735545600000|2024-12-30 08:00:00|8115.5|8107.5|8110.2|8102.2|8124.5|8116.5|8107.7|8099.7|0
1735549200000|2024-12-30 09:00:00|8111|8103|8126.2|8118.2|8130|8122|8110.2|8102.2|0
1735552800000|2024-12-30 10:00:00|8125.2|8117.2|8129|8121|8132.7|8124.7|8123|8115|0
1735556400000|2024-12-30 11:00:00|8130|8122|8138.7|8130.7|8139.2|8131.2|8129|8121|0
1735560000000|2024-12-30 12:00:00|8139|8131|8128.7|8120.7|8143.7|8135.7|8121.7|8113.7|0
1735563600000|2024-12-30 13:00:00|8128.2|8120.2|8106.5|8098.5|8131.2|8123.2|8105.2|8097.2|0
1735567200000|2024-12-30 14:00:00|8107|8099|8096.7|8088.7|8120|8112|8091.7|8083.7|0
1735570800000|2024-12-30 15:00:00|8096.5|8088.5|8116.2|8108.2|8117|8109|8093.5|8085.5|0
1735574400000|2024-12-30 16:00:00|8116|8108|8123.2|8115.2|8129.2|8121.2|8115|8107|0
1735578000000|2024-12-30 17:00:00|8123.5|8115.5|8135|8127|8136|8128|8123.2|8115.2|0
1735581600000|2024-12-30 18:00:00|8135.2|8127.2|8138.7|8130.7|8141.5|8133.5|8130.5|8122.5|0
1735585200000|2024-12-30 19:00:00|8139|8131|8141.2|8133.2|8142.5|8134.5|8130.5|8122.5|0
1735588800000|2024-12-30 20:00:00|8141|8133|8122|8114|8144.5|8136.5|8121|8113|0
1735592400000|2024-12-30 21:00:00|8122.3|8114.3|8121.7|8113.7|8125.8|8117.8|8116.7|8108.7|0
1735596000000|2024-12-30 22:00:00|8121.8|8113.8|8122.3|8114.3|8123|8115|8121.6|8113.6|0
1735599600000|2024-12-30 23:00:00|8122.6|8114.6|8123.6|8115.6|8123.9|8115.9|8116.8|8108.8|0
1735603200000|2024-12-31 00:00:00|8123.9|8115.9|8120|8112|8124.7|8116.7|8119.4|8111.4|0
1735606800000|2024-12-31 01:00:00|8120.1|8112.1|8116.5|8108.5|8120.2|8112.2|8107.2|8099.2|0
1735610400000|2024-12-31 02:00:00|8116.7|8108.7|8113.7|8105.7|8120.5|8112.5|8112|8104|0
1735614000000|2024-12-31 03:00:00|8113.5|8105.5|8104.3|8096.3|8113.5|8105.5|8098.3|8090.3|0
1735617600000|2024-12-31 04:00:00|8104|8096|8103.5|8095.5|8104.5|8096.5|8098.8|8090.8|0
1735621200000|2024-12-31 05:00:00|8104.5|8096.5|8108.5|8100.5|8108.8|8100.8|8102.5|8094.5|0
1735624800000|2024-12-31 06:00:00|8108.3|8100.3|8104|8096|8108.5|8100.5|8101|8093|0
1735628400000|2024-12-31 07:00:00|8103|8095|8095.5|8087.5|8104|8096|8090.5|8082.5|0
1735632000000|2024-12-31 08:00:00|8093.3|8085.3|8126|8118|8126.5|8118.5|8089.8|8081.8|0
1735635600000|2024-12-31 09:00:00|8126.3|8118.3|8135|8127|8141.5|8133.5|8123|8115|0
1735639200000|2024-12-31 10:00:00|8135.3|8127.3|8159.5|8151.5|8164.8|8156.8|8134.8|8126.8|0
1735642800000|2024-12-31 11:00:00|8159.8|8151.8|8172.3|8164.3|8178.8|8170.8|8159.8|8151.8|0
1735646400000|2024-12-31 12:00:00|8172|8164|8167.9|8159.9|8178.8|8170.8|8154.2|8146.2|0
1735650000000|2024-12-31 13:00:00|8167.7|8159.7|8171.5|8163.5|8176|8168|8166.8|8158.8|0
1735653600000|2024-12-31 14:00:00|8171.4|8163.4|8171.5|8163.5|8174.1|8166.1|8158|8150|0
1735657200000|2024-12-31 15:00:00|8170|8162|8159.7|8151.7|8175.1|8167.1|8157.7|8149.7|0
1735660800000|2024-12-31 16:00:00|8159.6|8151.6|8155.5|8147.5|8161.1|8153.1|8151.3|8143.3|0
1735664400000|2024-12-31 17:00:00|8155.7|8147.7|8163.2|8155.2|8163.4|8155.4|8144.2|8136.2|0
1735668000000|2024-12-31 18:00:00|8163|8155|8149.6|8141.6|8165.7|8157.7|8145.3|8137.3|0
1735671600000|2024-12-31 19:00:00|8149.8|8141.8|8158.1|8150.1|8158.4|8150.4|8144.2|8136.2|0
1735675200000|2024-12-31 20:00:00|8157.1|8149.1|8156.3|8148.3|8165.4|8157.4|8147.4|8139.4|0
1735678800000|2024-12-31 21:00:00|8156|8148|8157.6|8149.6|8159.9|8151.9|8152.8|8144.8|0
1735682400000|2024-12-31 22:00:00|8157.5|8149.5|8157.5|8149.5|8157.5|8149.5|8157.5|8149.5|0
1735974000000|2025-01-04 07:00:00|8239.1|8231.1|8217.1|8209.1|8239.1|8231.1|8216.1|8208.1|0
1735977600000|2025-01-04 08:00:00|8221|8213|8229.8|8221.8|8233.6|8225.6|8221|8213|0
1735981200000|2025-01-04 09:00:00|8229.6|8221.6|8225.7|8217.7|8229.6|8221.6|8225.7|8217.7|0
1736017200000|2025-01-04 19:00:00|8226.7|8218.7|8226.7|8218.7|8226.7|8218.7|8226.7|8218.7|0
1736114400000|2025-01-05 22:00:00|8226.8|8218.8|8226.8|8218.8|8226.8|8218.8|8226.8|8218.8|0
1736118000000|2025-01-05 23:00:00|8216.9|8208.9|8226.1|8218.1|8227.9|8219.9|8216.9|8208.9|0
1736121600000|2025-01-06 00:00:00|8226.9|8218.9|8225.9|8217.9|8229|8221|8220.8|8212.8|0
1736125200000|2025-01-06 01:00:00|8225.5|8217.5|8225.6|8217.6|8227.6|8219.6|8213.1|8205.1|0
1736128800000|2025-01-06 02:00:00|8225.3|8217.3|8225.1|8217.1|8228.1|8220.1|8219.8|8211.8|0
1736132400000|2025-01-06 03:00:00|8225.3|8217.3|8220.4|8212.4|8227.6|8219.6|8219.4|8211.4|0
1736136000000|2025-01-06 04:00:00|8220.9|8212.9|8221.9|8213.9|8223.9|8215.9|8218.6|8210.6|0
1736139600000|2025-01-06 05:00:00|8221.6|8213.6|8226.9|8218.9|8227.6|8219.6|8221.4|8213.4|0
1736143200000|2025-01-06 06:00:00|8226.6|8218.6|8229.4|8221.4|8231.4|8223.4|8224.6|8216.6|0
1736146800000|2025-01-06 07:00:00|8227.9|8219.9|8223.1|8215.1|8228.4|8220.4|8215.1|8207.1|0
1736150400000|2025-01-06 08:00:00|8223.6|8215.6|8215.6|8207.6|8225.6|8217.6|8198.4|8190.4|0
1736154000000|2025-01-06 09:00:00|8215.9|8207.9|8210.1|8202.1|8219.6|8211.6|8203.4|8195.4|0
1736157600000|2025-01-06 10:00:00|8210.6|8202.6|8218.4|8210.4|8218.4|8210.4|8201.9|8193.9|0
1736161200000|2025-01-06 11:00:00|8218.9|8210.9|8232.6|8224.6|8238.9|8230.9|8211.4|8203.4|0
1736164800000|2025-01-06 12:00:00|8232.9|8224.9|8232.9|8224.9|8239.9|8231.9|8221.4|8213.4|0
1736168400000|2025-01-06 13:00:00|8233.1|8225.1|8242.9|8234.9|8248.1|8240.1|8231.1|8223.1|0
1736172000000|2025-01-06 14:00:00|8242.6|8234.6|8223.6|8215.6|8247.9|8239.9|8204.6|8196.6|0
1736175600000|2025-01-06 15:00:00|8224.1|8216.1|8236.4|8228.4|8237.4|8229.4|8215.4|8207.4|0
1736179200000|2025-01-06 16:00:00|8237.4|8229.4|8249.9|8241.9|8257.1|8249.1|8228.6|8220.6|0
1736182800000|2025-01-06 17:00:00|8249.6|8241.6|8233.9|8225.9|8252.9|8244.9|8231.4|8223.4|0
1736186400000|2025-01-06 18:00:00|8234.1|8226.1|8219.4|8211.4|8234.1|8226.1|8215.1|8207.1|0
1736190000000|2025-01-06 19:00:00|8219.9|8211.9|8207.6|8199.6|8220.9|8212.9|8207.6|8199.6|0
1736193600000|2025-01-06 20:00:00|8207.4|8199.4|8207.9|8199.9|8208.1|8200.1|8197.9|8189.9|0
1736197200000|2025-01-06 21:00:00|8208.9|8200.9|8210.7|8202.7|8212.5|8204.5|8208.9|8200.9|0
1736200800000|2025-01-06 22:00:00|8210.5|8202.5|8211.7|8203.7|8211.8|8203.8|8209.6|8201.6|0
1736204400000|2025-01-06 23:00:00|8211.8|8203.8|8210.8|8202.8|8214.3|8206.3|8210.2|8202.2|0
1736208000000|2025-01-07 00:00:00|8210.4|8202.4|8217.7|8209.7|8217.8|8209.8|8209.6|8201.6|0
1736211600000|2025-01-07 01:00:00|8217.3|8209.3|8209.8|8201.8|8217.3|8209.3|8203.1|8195.1|0
1736215200000|2025-01-07 02:00:00|8210.1|8202.1|8203.1|8195.1|8211.8|8203.8|8202.1|8194.1|0
1736218800000|2025-01-07 03:00:00|8202.8|8194.8|8209.3|8201.3|8210.6|8202.6|8200.3|8192.3|0
1736222400000|2025-01-07 04:00:00|8209.6|8201.6|8205.6|8197.6|8210.8|8202.8|8205.6|8197.6|0
1736226000000|2025-01-07 05:00:00|8205.8|8197.8|8207.8|8199.8|8209.6|8201.6|8203.6|8195.6|0
1736229600000|2025-01-07 06:00:00|8207.6|8199.6|8197.3|8189.3|8211.8|8203.8|8195.6|8187.6|0
1736233200000|2025-01-07 07:00:00|8199.3|8191.3|8217.8|8209.8|8218.8|8210.8|8196.3|8188.3|0
1736236800000|2025-01-07 08:00:00|8218.3|8210.3|8219.6|8211.6|8231.6|8223.6|8189.6|8181.6|0
1736240400000|2025-01-07 09:00:00|8220.1|8212.1|8227.3|8219.3|8229.1|8221.1|8208.8|8200.8|0
1736244000000|2025-01-07 10:00:00|8227.6|8219.6|8230.1|8222.1|8239.8|8231.8|8226.8|8218.8|0
1736247600000|2025-01-07 11:00:00|8229.8|8221.8|8219.6|8211.6|8240.1|8232.1|8217.8|8209.8|0
1736251200000|2025-01-07 12:00:00|8219.3|8211.3|8229.8|8221.8|8231.6|8223.6|8216.3|8208.3|0
1736254800000|2025-01-07 13:00:00|8229.6|8221.6|8233.1|8225.1|8240.6|8232.6|8225.6|8217.6|0
1736258400000|2025-01-07 14:00:00|8232.8|8224.8|8242.8|8234.8|8253.3|8245.3|8223.3|8215.3|0
1736262000000|2025-01-07 15:00:00|8240.3|8232.3|8245.1|8237.1|8247.8|8239.8|8217.8|8209.8|0
1736265600000|2025-01-07 16:00:00|8245.3|8237.3|8244.8|8236.8|8252.6|8244.6|8234.1|8226.1|0
1736269200000|2025-01-07 17:00:00|8245.1|8237.1|8248.8|8240.8|8256.8|8248.8|8242.1|8234.1|0
1736272800000|2025-01-07 18:00:00|8249.1|8241.1|8253.6|8245.6|8260.8|8252.8|8249.1|8241.1|0
1736276400000|2025-01-07 19:00:00|8253.1|8245.1|8243.3|8235.3|8257.8|8249.8|8242.1|8234.1|0
1736280000000|2025-01-07 20:00:00|8243.6|8235.6|8233.3|8225.3|8244.1|8236.1|8221.8|8213.8|0
1736283600000|2025-01-07 21:00:00|8233|8225|8236.7|8228.7|8240.4|8232.4|8232.2|8224.2|0
1736287200000|2025-01-07 22:00:00|8236.8|8228.8|8237.1|8229.1|8237.4|8229.4|8236.5|8228.5|0
1736290800000|2025-01-07 23:00:00|8237.2|8229.2|8239.3|8231.3|8239.8|8231.8|8232.4|8224.4|0
1736294400000|2025-01-08 00:00:00|8239.7|8231.7|8243.5|8235.5|8245.2|8237.2|8239.1|8231.1|0
1736298000000|2025-01-08 01:00:00|8243.6|8235.6|8247.3|8239.3|8250|8242|8234|8226|0
1736301600000|2025-01-08 02:00:00|8247|8239|8248.8|8240.8|8251.8|8243.8|8246.3|8238.3|0
1736305200000|2025-01-08 03:00:00|8248.5|8240.5|8249|8241|8252.3|8244.3|8247.3|8239.3|0
1736308800000|2025-01-08 04:00:00|8249.5|8241.5|8244.8|8236.8|8250.5|8242.5|8243.8|8235.8|0
1736312400000|2025-01-08 05:00:00|8243.8|8235.8|8247|8239|8248.3|8240.3|8241.8|8233.8|0
1736316000000|2025-01-08 06:00:00|8246.8|8238.8|8237|8229|8248.5|8240.5|8236.3|8228.3|0
1736319600000|2025-01-08 07:00:00|8238|8230|8249|8241|8249|8241|8231.8|8223.8|0
1736323200000|2025-01-08 08:00:00|8248.5|8240.5|8259.6|8251.6|8267.6|8259.6|8244.8|8236.8|0
1736326800000|2025-01-08 09:00:00|8259.1|8251.1|8256.3|8248.3|8266.3|8258.3|8246.8|8238.8|0
1736330400000|2025-01-08 10:00:00|8256.1|8248.1|8258.6|8250.6|8270.6|8262.6|8255.8|8247.8|0
1736334000000|2025-01-08 11:00:00|8257.6|8249.6|8236.3|8228.3|8273.1|8265.1|8220.1|8212.1|0
1736337600000|2025-01-08 12:00:00|8235.8|8227.8|8213.1|8205.1|8236.6|8228.6|8211.1|8203.1|0
1736341200000|2025-01-08 13:00:00|8214.6|8206.6|8209.1|8201.1|8220.4|8212.4|8192.4|8184.4|0
1736344800000|2025-01-08 14:00:00|8209.4|8201.4|8228.9|8220.9|8232.9|8224.9|8208.1|8200.1|0
1736348400000|2025-01-08 15:00:00|8228.6|8220.6|8249.6|8241.6|8251.6|8243.6|8228.1|8220.1|0
1736352000000|2025-01-08 16:00:00|8249.4|8241.4|8258.8|8250.8|8262.6|8254.6|8243.4|8235.4|0
1736355600000|2025-01-08 17:00:00|8259.1|8251.1|8243.8|8235.8|8259.6|8251.6|8231.8|8223.8|0
1736359200000|2025-01-08 18:00:00|8243.3|8235.3|8239.1|8231.1|8253.8|8245.8|8235.6|8227.6|0
1736362800000|2025-01-08 19:00:00|8239.8|8231.8|8252.3|8244.3|8257.8|8249.8|8235.6|8227.6|0
1736366400000|2025-01-08 20:00:00|8252.1|8244.1|8262|8254|8268.8|8260.8|8249.8|8241.8|0
1736370000000|2025-01-08 21:00:00|8262.8|8254.8|8257.7|8249.7|8266.8|8258.8|8253.6|8245.6|0
1736373600000|2025-01-08 22:00:00|8257.5|8249.5|8261.6|8253.6|8261.6|8253.6|8257.5|8249.5|0
1736377200000|2025-01-08 23:00:00|8261.3|8253.3|8256.5|8248.5|8261.8|8253.8|8256.2|8248.2|0
1736380800000|2025-01-09 00:00:00|8256.8|8248.8|8256.2|8248.2|8257.7|8249.7|8248.2|8240.2|0
1736384400000|2025-01-09 01:00:00|8256.1|8248.1|8250.1|8242.1|8257.9|8249.9|8248.4|8240.4|0
1736388000000|2025-01-09 02:00:00|8249.9|8241.9|8260.4|8252.4|8260.9|8252.9|8249.9|8241.9|0
1736391600000|2025-01-09 03:00:00|8259.9|8251.9|8256.6|8248.6|8261.9|8253.9|8254.6|8246.6|0
1736395200000|2025-01-09 04:00:00|8256.9|8248.9|8258.4|8250.4|8259.4|8251.4|8253.6|8245.6|0
1736398800000|2025-01-09 05:00:00|8258.1|8250.1|8265.1|8257.1|8265.4|8257.4|8255.6|8247.6|0
1736402400000|2025-01-09 06:00:00|8264.9|8256.9|8269.6|8261.6|8272.1|8264.1|8262.6|8254.6|0
1736406000000|2025-01-09 07:00:00|8272.6|8264.6|8256.6|8248.6|8282.4|8274.4|8256.6|8248.6|0
1736409600000|2025-01-09 08:00:00|8257.1|8249.1|8305.9|8297.9|8306.2|8298.2|8247.1|8239.1|0
1736413200000|2025-01-09 09:00:00|8307.2|8299.2|8289.9|8281.9|8311.9|8303.9|8283.7|8275.7|0
1736416800000|2025-01-09 10:00:00|8289.7|8281.7|8306.2|8298.2|8312.9|8304.9|8289.7|8281.7|0
1736420400000|2025-01-09 11:00:00|8305.9|8297.9|8299.7|8291.7|8310.4|8302.4|8287.7|8279.7|0
1736424000000|2025-01-09 12:00:00|8300.4|8292.4|8312.9|8304.9|8319.4|8311.4|8300.4|8292.4|0
1736427600000|2025-01-09 13:00:00|8313.2|8305.2|8322.9|8314.9|8323.7|8315.7|8307.7|8299.7|0
1736431200000|2025-01-09 14:00:00|8322.7|8314.7|8318.2|8310.2|8326.9|8318.9|8317.7|8309.7|0
1736434800000|2025-01-09 15:00:00|8318.4|8310.4|8312.3|8304.3|8323.2|8315.2|8308|8300|0
1736438400000|2025-01-09 16:00:00|8313.3|8305.3|8329.5|8321.5|8331.3|8323.3|8311.3|8303.3|0
1736442000000|2025-01-09 17:00:00|8329.3|8321.3|8329.5|8321.5|8330.3|8322.3|8322.8|8314.8|0
1736445600000|2025-01-09 18:00:00|8329.3|8321.3|8326.8|8318.8|8331.3|8323.3|8326|8318|0
1736449200000|2025-01-09 19:00:00|8326.5|8318.5|8323|8315|8327|8319|8322.5|8314.5|0
1736452800000|2025-01-09 20:00:00|8323.3|8315.3|8317.5|8309.5|8324.5|8316.5|8315.5|8307.5|0
1736456400000|2025-01-09 21:00:00|8319.2|8311.2|8319.2|8311.2|8319.2|8311.2|8319.1|8311.1|0
1736460000000|2025-01-09 22:00:00|8319.4|8311.4|8319.5|8311.5|8319.5|8311.5|8319.4|8311.4|0
1736463600000|2025-01-09 23:00:00|8318|8310|8312.5|8304.5|8319.4|8311.4|8308.2|8300.2|0
1736467200000|2025-01-10 00:00:00|8312.7|8304.7|8306.1|8298.1|8317.2|8309.2|8303.8|8295.8|0
1736470800000|2025-01-10 01:00:00|8306.3|8298.3|8303.6|8295.6|8308.6|8300.6|8291.3|8283.3|0
1736474400000|2025-01-10 02:00:00|8303.9|8295.9|8311.1|8303.1|8312.6|8304.6|8299.9|8291.9|0
1736478000000|2025-01-10 03:00:00|8310.9|8302.9|8311.6|8303.6|8313.6|8305.6|8308.4|8300.4|0
1736481600000|2025-01-10 04:00:00|8311.9|8303.9|8313.4|8305.4|8314.9|8306.9|8308.9|8300.9|0
1736485200000|2025-01-10 05:00:00|8314.1|8306.1|8323.6|8315.6|8323.6|8315.6|8311.1|8303.1|0
1736488800000|2025-01-10 06:00:00|8323.4|8315.4|8315.9|8307.9|8323.4|8315.4|8313.4|8305.4|0
1736492400000|2025-01-10 07:00:00|8316.1|8308.1|8310.6|8302.6|8319.1|8311.1|8301.9|8293.9|0
1736496000000|2025-01-10 08:00:00|8308.1|8300.1|8324.4|8316.4|8330.4|8322.4|8305.9|8297.9|0
1736499600000|2025-01-10 09:00:00|8325.1|8317.1|8299.6|8291.6|8325.9|8317.9|8297.9|8289.9|0
1736503200000|2025-01-10 10:00:00|8300.4|8292.4|8301.1|8293.1|8309.6|8301.6|8297.9|8289.9|0
1736506800000|2025-01-10 11:00:00|8301.4|8293.4|8287.6|8279.6|8308.6|8300.6|8284.9|8276.9|0
1736510400000|2025-01-10 12:00:00|8288.9|8280.9|8287.1|8279.1|8295.9|8287.9|8281.1|8273.1|0
1736514000000|2025-01-10 13:00:00|8286.9|8278.9|8282.6|8274.6|8288.9|8280.9|8267.1|8259.1|0
1736517600000|2025-01-10 14:00:00|8282.4|8274.4|8283.1|8275.1|8308.9|8300.9|8281.1|8273.1|0
1736521200000|2025-01-10 15:00:00|8282.4|8274.4|8258.4|8250.4|8282.4|8274.4|8258.1|8250.1|0
1736524800000|2025-01-10 16:00:00|8258.1|8250.1|8251.1|8243.1|8264.9|8256.9|8248.4|8240.4|0
1736528400000|2025-01-10 17:00:00|8251.4|8243.4|8268.6|8260.6|8269.4|8261.4|8244.4|8236.4|0
1736532000000|2025-01-10 18:00:00|8268.1|8260.1|8289.4|8281.4|8289.6|8281.6|8264.9|8256.9|0
1736535600000|2025-01-10 19:00:00|8289.1|8281.1|8273.4|8265.4|8289.4|8281.4|8267.9|8259.9|0
1736539200000|2025-01-10 20:00:00|8272.9|8264.9|8258.4|8250.4|8273.1|8265.1|8250.9|8242.9|0
1736542800000|2025-01-10 21:00:00|8258.9|8250.9|8256|8248|8261.5|8253.5|8253.2|8245.2|0
1736582400000|2025-01-11 08:00:00|8259.9|8251.9|8259.9|8251.9|8259.9|8251.9|8259.9|8251.9|0
1736596800000|2025-01-11 12:00:00|8259.8|8251.8|8259.8|8251.8|8259.8|8251.8|8259.8|8251.8|0
1736600400000|2025-01-11 13:00:00|8260|8252|8263.9|8255.9|8263.9|8255.9|8260|8252|0
1736607600000|2025-01-11 15:00:00|8263.8|8255.8|8263.7|8255.7|8263.8|8255.8|8263.7|8255.7|0
1736640000000|2025-01-12 00:00:00|8264.7|8256.7|8264.7|8256.7|8264.7|8256.7|8264.7|8256.7|0
1736672400000|2025-01-12 09:00:00|8264.8|8256.8|8264.8|8256.8|8265.8|8257.8|8264.8|8256.8|0
1736686800000|2025-01-12 13:00:00|8265|8257|8265|8257|8265|8257|8265|8257|0
1736690400000|2025-01-12 14:00:00|8264.9|8256.9|8265|8257|8265|8257|8264.9|8256.9|0
1736697600000|2025-01-12 16:00:00|8264.2|8256.2|8264.2|8256.2|8264.2|8256.2|8264.2|8256.2|0
1736708400000|2025-01-12 19:00:00|8263.7|8255.7|8263.7|8255.7|8263.7|8255.7|8263.7|8255.7|0
1736715600000|2025-01-12 21:00:00|8263.5|8255.5|8263.5|8255.5|8263.5|8255.5|8263.5|8255.5|0
1736722800000|2025-01-12 23:00:00|8255.5|8247.5|8258.7|8250.7|8265.5|8257.5|8244.4|8236.4|0
1736726400000|2025-01-13 00:00:00|8258.9|8250.9|8259.2|8251.2|8266.3|8258.3|8254.3|8246.3|0
1736730000000|2025-01-13 01:00:00|8259.5|8251.5|8236.5|8228.5|8266.7|8258.7|8226|8218|0
1736733600000|2025-01-13 02:00:00|8236.2|8228.2|8239.2|8231.2|8241|8233|8231.7|8223.7|0
1736737200000|2025-01-13 03:00:00|8239|8231|8235.2|8227.2|8242|8234|8227.2|8219.2|0
1736740800000|2025-01-13 04:00:00|8235|8227|8239.5|8231.5|8240.5|8232.5|8232.2|8224.2|0
1736744400000|2025-01-13 05:00:00|8239.2|8231.2|8239.5|8231.5|8240.7|8232.7|8234.5|8226.5|0
1736748000000|2025-01-13 06:00:00|8240|8232|8242.7|8234.7|8246.2|8238.2|8236.7|8228.7|0
1736751600000|2025-01-13 07:00:00|8242.2|8234.2|8236.7|8228.7|8245|8237|8229.2|8221.2|0
1736755200000|2025-01-13 08:00:00|8235.7|8227.7|8230.7|8222.7|8243.2|8235.2|8213|8205|0
1736758800000|2025-01-13 09:00:00|8231.2|8223.2|8210.2|8202.2|8233|8225|8210|8202|0
1736762400000|2025-01-13 10:00:00|8210|8202|8224.5|8216.5|8233.7|8225.7|8209.2|8201.2|0
1736766000000|2025-01-13 11:00:00|8224.7|8216.7|8222.7|8214.7|8229.2|8221.2|8211|8203|0
1736769600000|2025-01-13 12:00:00|8223.2|8215.2|8218|8210|8233|8225|8212.5|8204.5|0
1736773200000|2025-01-13 13:00:00|8218.2|8210.2|8203.5|8195.5|8218.5|8210.5|8202.2|8194.2|0
1736776800000|2025-01-13 14:00:00|8205.2|8197.2|8225|8217|8227.2|8219.2|8191.7|8183.7|0
1736780400000|2025-01-13 15:00:00|8224.5|8216.5|8233.5|8225.5|8238|8230|8218|8210|0
1736784000000|2025-01-13 16:00:00|8233.7|8225.7|8212|8204|8238|8230|8211.5|8203.5|0
1736787600000|2025-01-13 17:00:00|8211.7|8203.7|8220.2|8212.2|8220.2|8212.2|8207.5|8199.5|0
1736791200000|2025-01-13 18:00:00|8219.2|8211.2|8223.2|8215.2|8225.2|8217.2|8217.2|8209.2|0
1736794800000|2025-01-13 19:00:00|8222.7|8214.7|8215.7|8207.7|8224|8216|8213.5|8205.5|0
1736798400000|2025-01-13 20:00:00|8214.7|8206.7|8225.7|8217.7|8227|8219|8212|8204|0
1736802000000|2025-01-13 21:00:00|8226.2|8218.2|8226.9|8218.9|8229.3|8221.3|8224.1|8216.1|0
1736805600000|2025-01-13 22:00:00|8226.7|8218.7|8228.4|8220.4|8229|8221|8226|8218|0
1736809200000|2025-01-13 23:00:00|8229.8|8221.8|8232.9|8224.9|8239.4|8231.4|8229.6|8221.6|0
1736812800000|2025-01-14 00:00:00|8233.1|8225.1|8243|8235|8243|8235|8228.3|8220.3|0
1736816400000|2025-01-14 01:00:00|8243.6|8235.6|8228.8|8220.8|8243.6|8235.6|8221.1|8213.1|0
1736820000000|2025-01-14 02:00:00|8228.6|8220.6|8234.5|8226.5|8235.3|8227.3|8222.3|8214.3|0
1736823600000|2025-01-14 03:00:00|8234|8226|8229.8|8221.8|8235.3|8227.3|8228.8|8220.8|0
1736827200000|2025-01-14 04:00:00|8230|8222|8234|8226|8234.5|8226.5|8227.5|8219.5|0
1736830800000|2025-01-14 05:00:00|8233.8|8225.8|8236.8|8228.8|8236.8|8228.8|8231.8|8223.8|0
1736834400000|2025-01-14 06:00:00|8237|8229|8232|8224|8239.5|8231.5|8231.5|8223.5|0
1736838000000|2025-01-14 07:00:00|8232.3|8224.3|8221|8213|8237|8229|8221|8213|0
1736841600000|2025-01-14 08:00:00|8221.5|8213.5|8230.5|8222.5|8234.8|8226.8|8214|8206|0
1736845200000|2025-01-14 09:00:00|8231|8223|8235.3|8227.3|8242.8|8234.8|8230.3|8222.3|0
1736848800000|2025-01-14 10:00:00|8235.8|8227.8|8244.8|8236.8|8247.5|8239.5|8233.3|8225.3|0
1736852400000|2025-01-14 11:00:00|8244|8236|8232.5|8224.5|8244|8236|8226|8218|0
1736856000000|2025-01-14 12:00:00|8231.3|8223.3|8219.3|8211.3|8232.5|8224.5|8211.5|8203.5|0
1736859600000|2025-01-14 13:00:00|8219|8211|8216.3|8208.3|8234.3|8226.3|8210|8202|0
1736863200000|2025-01-14 14:00:00|8216.5|8208.5|8204|8196|8230.8|8222.8|8202.8|8194.8|0
1736866800000|2025-01-14 15:00:00|8205.3|8197.3|8206.8|8198.8|8216.5|8208.5|8204.3|8196.3|0
1736870400000|2025-01-14 16:00:00|8208.3|8200.3|8187.3|8179.3|8208.8|8200.8|8187|8179|0
1736874000000|2025-01-14 17:00:00|8186.8|8178.8|8201|8193|8203.8|8195.8|8184.3|8176.3|0
1736877600000|2025-01-14 18:00:00|8200.8|8192.8|8221.3|8213.3|8223.5|8215.5|8200.8|8192.8|0
1736881200000|2025-01-14 19:00:00|8220.5|8212.5|8208.8|8200.8|8224.8|8216.8|8207.3|8199.3|0
1736884800000|2025-01-14 20:00:00|8209|8201|8220.6|8212.6|8222.8|8214.8|8201.3|8193.3|0
1736888400000|2025-01-14 21:00:00|8220.2|8212.2|8226|8218|8229.7|8221.7|8219.2|8211.2|0
1736892000000|2025-01-14 22:00:00|8225.9|8217.9|8224.5|8216.5|8226.1|8218.1|8224.3|8216.3|0
1736895600000|2025-01-14 23:00:00|8224.6|8216.6|8222.9|8214.9|8225.1|8217.1|8221.4|8213.4|0
1736899200000|2025-01-15 00:00:00|8222.8|8214.8|8225.8|8217.8|8225.9|8217.9|8220.5|8212.5|0
1736902800000|2025-01-15 01:00:00|8225.9|8217.9|8230.4|8222.4|8231.9|8223.9|8223.8|8215.8|0
1736906400000|2025-01-15 02:00:00|8229.9|8221.9|8226.9|8218.9|8230.9|8222.9|8225.9|8217.9|0
1736910000000|2025-01-15 03:00:00|8226.6|8218.6|8223.4|8215.4|8228.1|8220.1|8223.4|8215.4|0
1736913600000|2025-01-15 04:00:00|8223.9|8215.9|8225.4|8217.4|8225.4|8217.4|8222.6|8214.6|0
1736917200000|2025-01-15 05:00:00|8225.1|8217.1|8221.9|8213.9|8225.1|8217.1|8218.6|8210.6|0
1736920800000|2025-01-15 06:00:00|8222.6|8214.6|8221.1|8213.1|8223.6|8215.6|8219.1|8211.1|0
1736924400000|2025-01-15 07:00:00|8229.4|8221.4|8233.1|8225.1|8252.4|8244.4|8229.1|8221.1|0
1736928000000|2025-01-15 08:00:00|8235.6|8227.6|8254.4|8246.4|8268.9|8260.9|8233.6|8225.6|0
1736931600000|2025-01-15 09:00:00|8253.9|8245.9|8260.9|8252.9|8267.4|8259.4|8248.4|8240.4|0
1736935200000|2025-01-15 10:00:00|8260.4|8252.4|8262.4|8254.4|8268.9|8260.9|8253.6|8245.6|0
1736938800000|2025-01-15 11:00:00|8263.4|8255.4|8266.1|8258.1|8269.4|8261.4|8259.9|8251.9|0
1736942400000|2025-01-15 12:00:00|8267.1|8259.1|8258.6|8250.6|8273.4|8265.4|8257.9|8249.9|0
1736946000000|2025-01-15 13:00:00|8258.1|8250.1|8288.9|8280.9|8294.4|8286.4|8252.4|8244.4|0
1736949600000|2025-01-15 14:00:00|8288.4|8280.4|8297.1|8289.1|8298.1|8290.1|8265.9|8257.9|0
1736953200000|2025-01-15 15:00:00|8296.9|8288.9|8296.9|8288.9|8306.6|8298.6|8285.4|8277.4|0
1736956800000|2025-01-15 16:00:00|8297.4|8289.4|8311|8303|8313.7|8305.7|8296.5|8288.5|0
1736960400000|2025-01-15 17:00:00|8311.5|8303.5|8312.7|8304.7|8316.2|8308.2|8308.5|8300.5|0
1736964000000|2025-01-15 18:00:00|8312.5|8304.5|8322|8314|8322|8314|8312.2|8304.2|0
1736967600000|2025-01-15 19:00:00|8321.7|8313.7|8330.5|8322.5|8332.2|8324.2|8320|8312|0
1736971200000|2025-01-15 20:00:00|8330.7|8322.7|8317.9|8309.9|8334|8326|8315.5|8307.5|0
1736974800000|2025-01-15 21:00:00|8317.8|8309.8|8317.4|8309.4|8320.8|8312.8|8316.1|8308.1|0
1736978400000|2025-01-15 22:00:00|8317.5|8309.5|8324.1|8316.1|8325|8317|8316.3|8308.3|0
1736982000000|2025-01-15 23:00:00|8324|8316|8326.8|8318.8|8328|8320|8322.3|8314.3|0
1736985600000|2025-01-16 00:00:00|8327.1|8319.1|8327.5|8319.5|8332.8|8324.8|8326|8318|0
1736989200000|2025-01-16 01:00:00|8326.8|8318.8|8317.5|8309.5|8327.8|8319.8|8315.2|8307.2|0
1736992800000|2025-01-16 02:00:00|8317.8|8309.8|8315|8307|8320|8312|8312.3|8304.3|0
1736996400000|2025-01-16 03:00:00|8314.8|8306.8|8310.5|8302.5|8320.3|8312.3|8309.5|8301.5|0
1737000000000|2025-01-16 04:00:00|8310.8|8302.8|8317|8309|8319.3|8311.3|8310.8|8302.8|0
1737003600000|2025-01-16 05:00:00|8317.3|8309.3|8312.8|8304.8|8318.3|8310.3|8310.3|8302.3|0
1737007200000|2025-01-16 06:00:00|8313|8305|8324.5|8316.5|8329|8321|8313|8305|0
1737010800000|2025-01-16 07:00:00|8326|8318|8348.3|8340.3|8348.8|8340.8|8325.3|8317.3|0
1737014400000|2025-01-16 08:00:00|8346|8338|8349|8341|8363.5|8355.5|8346|8338|0
1737018000000|2025-01-16 09:00:00|8348.5|8340.5|8376|8368|8376.2|8368.2|8348.5|8340.5|0
1737021600000|2025-01-16 10:00:00|8376.5|8368.5|8370|8362|8382.5|8374.5|8368.5|8360.5|0
1737025200000|2025-01-16 11:00:00|8369|8361|8361|8353|8373.5|8365.5|8357|8349|0
1737028800000|2025-01-16 12:00:00|8362.2|8354.2|8354.6|8346.6|8364.5|8356.5|8350.7|8342.7|0
1737032400000|2025-01-16 13:00:00|8355.3|8347.3|8360.1|8352.1|8362.6|8354.6|8349.6|8341.6|0
1737036000000|2025-01-16 14:00:00|8360.3|8352.3|8374.3|8366.3|8389.6|8381.6|8359.6|8351.6|0
1737039600000|2025-01-16 15:00:00|8374.8|8366.8|8373.6|8365.6|8376.6|8368.6|8358.6|8350.6|0
1737043200000|2025-01-16 16:00:00|8373.1|8365.1|8401.6|8393.6|8402.1|8394.1|8371.6|8363.6|0
1737046800000|2025-01-16 17:00:00|8401.1|8393.1|8404.6|8396.6|8405.8|8397.8|8395.6|8387.6|0
1737050400000|2025-01-16 18:00:00|8404.1|8396.1|8408.6|8400.6|8411.1|8403.1|8401.6|8393.6|0
1737054000000|2025-01-16 19:00:00|8408.3|8400.3|8424.1|8416.1|8427.6|8419.6|8404.6|8396.6|0
1737057600000|2025-01-16 20:00:00|8423.1|8415.1|8423.6|8415.6|8429.6|8421.6|8420.6|8412.6|0
1737061200000|2025-01-16 21:00:00|8424.1|8416.1|8419|8411|8424.4|8416.4|8414|8406|0
1737064800000|2025-01-16 22:00:00|8419.1|8411.1|8419.5|8411.5|8420.2|8412.2|8419|8411|0
1737068400000|2025-01-16 23:00:00|8420.6|8412.6|8424.1|8416.1|8424.1|8416.1|8419.5|8411.5|0
1737072000000|2025-01-17 00:00:00|8423.8|8415.8|8425.1|8417.1|8426.5|8418.5|8422.5|8414.5|0
1737075600000|2025-01-17 01:00:00|8425.2|8417.2|8426.9|8418.9|8429.9|8421.9|8417.7|8409.7|0
1737079200000|2025-01-17 02:00:00|8427.9|8419.9|8425.7|8417.7|8432.7|8424.7|8424.7|8416.7|0
1737082800000|2025-01-17 03:00:00|8425.9|8417.9|8432.4|8424.4|8432.9|8424.9|8421.9|8413.9|0
1737086400000|2025-01-17 04:00:00|8432.7|8424.7|8430.2|8422.2|8434.7|8426.7|8426.4|8418.4|0
1737090000000|2025-01-17 05:00:00|8430.7|8422.7|8429.9|8421.9|8433.7|8425.7|8428.7|8420.7|0
1737093600000|2025-01-17 06:00:00|8430.2|8422.2|8434.2|8426.2|8434.4|8426.4|8429.4|8421.4|0
1737097200000|2025-01-17 07:00:00|8472.4|8464.4|8473.4|8465.4|8483.4|8475.4|8458.7|8450.7|0
1737100800000|2025-01-17 08:00:00|8474.2|8466.2|8475.9|8467.9|8480.7|8472.7|8459.2|8451.2|0
1737104400000|2025-01-17 09:00:00|8476.4|8468.4|8479.4|8471.4|8485.6|8477.6|8468.9|8460.9|0
1737108000000|2025-01-17 10:00:00|8479.1|8471.1|8495.4|8487.4|8496.6|8488.6|8475.9|8467.9|0
1737111600000|2025-01-17 11:00:00|8496.4|8488.4|8504.9|8496.9|8505.9|8497.9|8489.4|8481.4|0
1737115200000|2025-01-17 12:00:00|8504.6|8496.6|8510|8502|8513|8505|8496.6|8488.6|0
1737118800000|2025-01-17 13:00:00|8509.2|8501.2|8509.7|8501.7|8518.5|8510.5|8505|8497|0
1737122400000|2025-01-17 14:00:00|8509.5|8501.5|8527.2|8519.2|8529.5|8521.5|8504.2|8496.2|0
1737126000000|2025-01-17 15:00:00|8527|8519|8517.3|8509.3|8538.3|8530.3|8514.3|8506.3|0
1737129600000|2025-01-17 16:00:00|8516.8|8508.8|8508.5|8500.5|8518.8|8510.8|8504.8|8496.8|0
1737133200000|2025-01-17 17:00:00|8508.3|8500.3|8511.8|8503.8|8514.8|8506.8|8506.3|8498.3|0
1737136800000|2025-01-17 18:00:00|8512.3|8504.3|8500.8|8492.8|8512.5|8504.5|8497.8|8489.8|0
1737140400000|2025-01-17 19:00:00|8500.5|8492.5|8498.3|8490.3|8502.8|8494.8|8495.3|8487.3|0
1737144000000|2025-01-17 20:00:00|8498|8490|8506.4|8498.4|8512.8|8504.8|8494.5|8486.5|0
1737147600000|2025-01-17 21:00:00|8506.2|8498.2|8505.4|8497.4|8506.5|8498.5|8503|8495|0
1737183600000|2025-01-18 07:00:00|8506.5|8498.5|8506.5|8498.5|8506.5|8498.5|8506.5|8498.5|0
1737230400000|2025-01-18 20:00:00|8508.5|8500.5|8508.5|8500.5|8508.5|8500.5|8508.5|8500.5|0
1737302400000|2025-01-19 16:00:00|8509.5|8501.5|8509.5|8501.5|8509.5|8501.5|8509.5|8501.5|0
1737309600000|2025-01-19 18:00:00|8508.5|8500.5|8508.5|8500.5|8508.5|8500.5|8508.5|8500.5|0
1737327600000|2025-01-19 23:00:00|8505.2|8497.2|8501.9|8493.9|8511.1|8503.1|8499.5|8491.5|0
1737331200000|2025-01-20 00:00:00|8502.5|8494.5|8504.9|8496.9|8505.4|8497.4|8499.1|8491.1|0
1737334800000|2025-01-20 01:00:00|8504.7|8496.7|8493.2|8485.2|8506.2|8498.2|8492.5|8484.5|0
1737338400000|2025-01-20 02:00:00|8493|8485|8495.2|8487.2|8497.2|8489.2|8490.7|8482.7|0
1737342000000|2025-01-20 03:00:00|8495|8487|8502.7|8494.7|8503|8495|8494.5|8486.5|0
1737345600000|2025-01-20 04:00:00|8502|8494|8499.2|8491.2|8505.5|8497.5|8496.7|8488.7|0
1737349200000|2025-01-20 05:00:00|8499.5|8491.5|8499.2|8491.2|8500.2|8492.2|8496.5|8488.5|0
1737352800000|2025-01-20 06:00:00|8499|8491|8492.2|8484.2|8499.2|8491.2|8490.2|8482.2|0
1737356400000|2025-01-20 07:00:00|8493.5|8485.5|8502|8494|8505|8497|8487|8479|0
1737360000000|2025-01-20 08:00:00|8505.2|8497.2|8527|8519|8533.2|8525.2|8505.2|8497.2|0
1737363600000|2025-01-20 09:00:00|8527.7|8519.7|8524.2|8516.2|8537.2|8529.2|8519.2|8511.2|0
1737367200000|2025-01-20 10:00:00|8524.5|8516.5|8524|8516|8528.5|8520.5|8514|8506|0
1737370800000|2025-01-20 11:00:00|8524.5|8516.5|8516.7|8508.7|8525.7|8517.7|8515.2|8507.2|0
1737374400000|2025-01-20 12:00:00|8517.7|8509.7|8519.5|8511.5|8528|8520|8514|8506|0
1737378000000|2025-01-20 13:00:00|8519|8511|8532.7|8524.7|8535|8527|8515.7|8507.7|0
1737381600000|2025-01-20 14:00:00|8533|8525|8552.7|8544.7|8553|8545|8525.7|8517.7|0
1737385200000|2025-01-20 15:00:00|8552.2|8544.2|8528.9|8520.9|8554.2|8546.2|8526.2|8518.2|0
1737388800000|2025-01-20 16:00:00|8529.2|8521.2|8517.9|8509.9|8531.9|8523.9|8515.9|8507.9|0
1737392400000|2025-01-20 17:00:00|8518.4|8510.4|8526.9|8518.9|8529.9|8521.9|8507.4|8499.4|0
1737396000000|2025-01-20 18:00:00|8527.2|8519.2|8515.9|8507.9|8528.2|8520.2|8515.9|8507.9|0
1737399600000|2025-01-20 19:00:00|8516.4|8508.4|8518.4|8510.4|8521.9|8513.9|8516.4|8508.4|0
1737403200000|2025-01-20 20:00:00|8517.9|8509.9|8525.2|8517.2|8526.2|8518.2|8516.4|8508.4|0
1737406800000|2025-01-20 21:00:00|8525.1|8517.1|8525.2|8517.2|8525.2|8517.2|8524.9|8516.9|0
1737414000000|2025-01-20 23:00:00|8529|8521|8531.5|8523.5|8531.8|8523.8|8519.4|8511.4|0
1737417600000|2025-01-21 00:00:00|8531.6|8523.6|8499.7|8491.7|8539.7|8531.7|8496.3|8488.3|0
1737421200000|2025-01-21 01:00:00|8499|8491|8523|8515|8526.2|8518.2|8494|8486|0
1737424800000|2025-01-21 02:00:00|8523.5|8515.5|8525.7|8517.7|8531|8523|8523.5|8515.5|0
1737428400000|2025-01-21 03:00:00|8526|8518|8530.2|8522.2|8538.5|8530.5|8526|8518|0
1737432000000|2025-01-21 04:00:00|8531.2|8523.2|8521.5|8513.5|8531.2|8523.2|8520.7|8512.7|0
1737435600000|2025-01-21 05:00:00|8521.7|8513.7|8524|8516|8526.7|8518.7|8517|8509|0
1737439200000|2025-01-21 06:00:00|8524.2|8516.2|8522.7|8514.7|8530.7|8522.7|8519.5|8511.5|0
1737442800000|2025-01-21 07:00:00|8521.7|8513.7|8532.5|8524.5|8536|8528|8518.2|8510.2|0
1737446400000|2025-01-21 08:00:00|8531|8523|8534.8|8526.8|8548.7|8540.7|8526|8518|0
1737450000000|2025-01-21 09:00:00|8534.3|8526.3|8537.5|8529.5|8541.5|8533.5|8531.3|8523.3|0
1737453600000|2025-01-21 10:00:00|8537.8|8529.8|8521.5|8513.5|8543.3|8535.3|8521.5|8513.5|0
1737457200000|2025-01-21 11:00:00|8521.8|8513.8|8525.3|8517.3|8528.5|8520.5|8520|8512|0
1737460800000|2025-01-21 12:00:00|8524.8|8516.8|8519|8511|8528|8520|8517.8|8509.8|0
1737464400000|2025-01-21 13:00:00|8519.3|8511.3|8541.3|8533.3|8543.8|8535.8|8516.3|8508.3|0
1737468000000|2025-01-21 14:00:00|8541.8|8533.8|8543.8|8535.8|8544.8|8536.8|8526.3|8518.3|0
1737471600000|2025-01-21 15:00:00|8545|8537|8536.6|8528.6|8551|8543|8529.3|8521.3|0
1737475200000|2025-01-21 16:00:00|8536.3|8528.3|8557.1|8549.1|8558.1|8550.1|8534.3|8526.3|0
1737478800000|2025-01-21 17:00:00|8556.8|8548.8|8560.6|8552.6|8561.6|8553.6|8551.8|8543.8|0
1737482400000|2025-01-21 18:00:00|8560.1|8552.1|8556.3|8548.3|8561.6|8553.6|8553.6|8545.6|0
1737486000000|2025-01-21 19:00:00|8556.1|8548.1|8562.6|8554.6|8563.6|8555.6|8555.1|8547.1|0
1737489600000|2025-01-21 20:00:00|8562.3|8554.3|8563.6|8555.6|8567.6|8559.6|8561.1|8553.1|0
1737493200000|2025-01-21 21:00:00|8564.5|8556.5|8571.6|8563.6|8571.7|8563.7|8564.5|8556.5|0
1737496800000|2025-01-21 22:00:00|8568.6|8560.6|8570.3|8562.3|8572.7|8564.7|8567.5|8559.5|0
1737500400000|2025-01-21 23:00:00|8570.4|8562.4|8565.9|8557.9|8570.4|8562.4|8561.7|8553.7|0
1737504000000|2025-01-22 00:00:00|8566|8558|8572.8|8564.8|8573.8|8565.8|8563.7|8555.7|0
1737507600000|2025-01-22 01:00:00|8572.7|8564.7|8566.8|8558.8|8572.7|8564.7|8564|8556|0
1737511200000|2025-01-22 02:00:00|8566.5|8558.5|8562.8|8554.8|8570|8562|8562.5|8554.5|0
1737514800000|2025-01-22 03:00:00|8563.8|8555.8|8564.3|8556.3|8565.3|8557.3|8561|8553|0
1737518400000|2025-01-22 04:00:00|8564.5|8556.5|8568.5|8560.5|8568.8|8560.8|8561.8|8553.8|0
1737522000000|2025-01-22 05:00:00|8568.3|8560.3|8563|8555|8568.5|8560.5|8561.3|8553.3|0
1737525600000|2025-01-22 06:00:00|8562.5|8554.5|8553.3|8545.3|8564.3|8556.3|8553|8545|0
1737529200000|2025-01-22 07:00:00|8553|8545|8551.3|8543.3|8559.5|8551.5|8549.3|8541.3|0
1737532800000|2025-01-22 08:00:00|8552.5|8544.5|8574.8|8566.8|8578.8|8570.8|8552.5|8544.5|0
1737536400000|2025-01-22 09:00:00|8575.3|8567.3|8581.8|8573.8|8586.3|8578.3|8573|8565|0
1737540000000|2025-01-22 10:00:00|8581.5|8573.5|8575.8|8567.8|8581.5|8573.5|8568.3|8560.3|0
1737543600000|2025-01-22 11:00:00|8575.3|8567.3|8574.8|8566.8|8587.5|8579.5|8570.3|8562.3|0
1737547200000|2025-01-22 12:00:00|8575.8|8567.8|8566.3|8558.3|8581.3|8573.3|8565.8|8557.8|0
1737550800000|2025-01-22 13:00:00|8566|8558|8563.8|8555.8|8569.8|8561.8|8560.3|8552.3|0
1737554400000|2025-01-22 14:00:00|8564.3|8556.3|8539.3|8531.3|8565.3|8557.3|8538.8|8530.8|0
1737558000000|2025-01-22 15:00:00|8539.5|8531.5|8535.5|8527.5|8544.3|8536.3|8533.3|8525.3|0
1737561600000|2025-01-22 16:00:00|8535.8|8527.8|8549.8|8541.8|8551.8|8543.8|8528.3|8520.3|0
1737565200000|2025-01-22 17:00:00|8550.1|8542.1|8536.3|8528.3|8552.1|8544.1|8536.1|8528.1|0
1737568800000|2025-01-22 18:00:00|8536.1|8528.1|8530.8|8522.8|8539.8|8531.8|8530.6|8522.6|0
1737572400000|2025-01-22 19:00:00|8530.6|8522.6|8528.6|8520.6|8531.6|8523.6|8525.6|8517.6|0
1737576000000|2025-01-22 20:00:00|8529.1|8521.1|8516.3|8508.3|8530.6|8522.6|8514.8|8506.8|0
1737579600000|2025-01-22 21:00:00|8515.8|8507.8|8519|8511|8519.2|8511.2|8512.6|8504.6|0
1737583200000|2025-01-22 22:00:00|8515.9|8507.9|8522.4|8514.4|8524.1|8516.1|8515.4|8507.4|0
1737586800000|2025-01-22 23:00:00|8518.9|8510.9|8516.6|8508.6|8519.4|8511.4|8516.1|8508.1|0
1737590400000|2025-01-23 00:00:00|8516.3|8508.3|8515.2|8507.2|8519.3|8511.3|8512.8|8504.8|0
1737594000000|2025-01-23 01:00:00|8514.9|8506.9|8515.4|8507.4|8525.9|8517.9|8513|8505|0
1737597600000|2025-01-23 02:00:00|8515.1|8507.1|8520.6|8512.6|8523.1|8515.1|8512.6|8504.6|0
1737601200000|2025-01-23 03:00:00|8520.9|8512.9|8521.4|8513.4|8522.9|8514.9|8517.6|8509.6|0
1737604800000|2025-01-23 04:00:00|8521.1|8513.1|8524.4|8516.4|8526.9|8518.9|8518.9|8510.9|0
1737608400000|2025-01-23 05:00:00|8523.9|8515.9|8520.6|8512.6|8526.4|8518.4|8520.1|8512.1|0
1737612000000|2025-01-23 06:00:00|8520.4|8512.4|8517.5|8509.5|8523.4|8515.4|8514.8|8506.8|0
1737615600000|2025-01-23 07:00:00|8517.8|8509.8|8532.3|8524.3|8534.5|8526.5|8517.8|8509.8|0
1737619200000|2025-01-23 08:00:00|8535.5|8527.5|8539.3|8531.3|8554.3|8546.3|8535.5|8527.5|0
1737622800000|2025-01-23 09:00:00|8539.5|8531.5|8534.5|8526.5|8549|8541|8532.8|8524.8|0
1737626400000|2025-01-23 10:00:00|8534.3|8526.3|8540.5|8532.5|8546.5|8538.5|8531.5|8523.5|0
1737630000000|2025-01-23 11:00:00|8540.3|8532.3|8542|8534|8547.8|8539.8|8536.8|8528.8|0
1737633600000|2025-01-23 12:00:00|8541|8533|8558|8550|8559.8|8551.8|8536.8|8528.8|0
1737637200000|2025-01-23 13:00:00|8557.8|8549.8|8551.8|8543.8|8564.3|8556.3|8549.8|8541.8|0
1737640800000|2025-01-23 14:00:00|8552.3|8544.3|8561.8|8553.8|8566|8558|8551.3|8543.3|0
1737644400000|2025-01-23 15:00:00|8562.8|8554.8|8561|8553|8574.8|8566.8|8557.8|8549.8|0
1737648000000|2025-01-23 16:00:00|8561.3|8553.3|8566.3|8558.3|8573|8565|8558|8550|0
1737651600000|2025-01-23 17:00:00|8566|8558|8557.8|8549.8|8570.3|8562.3|8556|8548|0
1737655200000|2025-01-23 18:00:00|8558.3|8550.3|8558.8|8550.8|8562.3|8554.3|8555.3|8547.3|0
1737658800000|2025-01-23 19:00:00|8558|8550|8559|8551|8562.8|8554.8|8555|8547|0
1737662400000|2025-01-23 20:00:00|8558.8|8550.8|8568.1|8560.1|8569|8561|8556.3|8548.3|0
1737666000000|2025-01-23 21:00:00|8568.3|8560.3|8565.4|8557.4|8568.8|8560.8|8563.7|8555.7|0
1737669600000|2025-01-23 22:00:00|8565.5|8557.5|8565.5|8557.5|8566.2|8558.2|8565.3|8557.3|0
1737673200000|2025-01-23 23:00:00|8565.2|8557.2|8566.1|8558.1|8566.4|8558.4|8563.1|8555.1|0
1737676800000|2025-01-24 00:00:00|8566.3|8558.3|8566.9|8558.9|8568.5|8560.5|8564.1|8556.1|0
1737680400000|2025-01-24 01:00:00|8567.3|8559.3|8571|8563|8572.5|8564.5|8565.7|8557.7|0
1737684000000|2025-01-24 02:00:00|8571.2|8563.2|8580|8572|8580.5|8572.5|8570.7|8562.7|0
1737687600000|2025-01-24 03:00:00|8579.7|8571.7|8578.2|8570.2|8580.7|8572.7|8574|8566|0
1737691200000|2025-01-24 04:00:00|8578|8570|8576.7|8568.7|8578.5|8570.5|8573.7|8565.7|0
1737694800000|2025-01-24 05:00:00|8576.5|8568.5|8578.2|8570.2|8581.5|8573.5|8576.2|8568.2|0
1737698400000|2025-01-24 06:00:00|8578.5|8570.5|8577.7|8569.7|8581|8573|8575.2|8567.2|0
1737702000000|2025-01-24 07:00:00|8578.5|8570.5|8580.2|8572.2|8581.7|8573.7|8573.5|8565.5|0
1737705600000|2025-01-24 08:00:00|8579.2|8571.2|8567.7|8559.7|8591|8583|8566.5|8558.5|0
1737709200000|2025-01-24 09:00:00|8568.5|8560.5|8540.5|8532.5|8569.2|8561.2|8534|8526|0
1737712800000|2025-01-24 10:00:00|8541.2|8533.2|8537.5|8529.5|8544.5|8536.5|8533.2|8525.2|0
1737716400000|2025-01-24 11:00:00|8537.7|8529.7|8533.5|8525.5|8541.5|8533.5|8530|8522|0
1737720000000|2025-01-24 12:00:00|8533|8525|8537|8529|8540|8532|8531|8523|0
1737723600000|2025-01-24 13:00:00|8536.7|8528.7|8537.5|8529.5|8542|8534|8532|8524|0
1737727200000|2025-01-24 14:00:00|8537.2|8529.2|8508.5|8500.5|8537.5|8529.5|8506.7|8498.7|0
1737730800000|2025-01-24 15:00:00|8508.2|8500.2|8495|8487|8508.2|8500.2|8491.5|8483.5|0
1737734400000|2025-01-24 16:00:00|8494.5|8486.5|8497.5|8489.5|8503|8495|8494|8486|0
1737738000000|2025-01-24 17:00:00|8497.2|8489.2|8490.5|8482.5|8500|8492|8489.5|8481.5|0
1737741600000|2025-01-24 18:00:00|8490|8482|8492.5|8484.5|8497|8489|8489|8481|0
1737745200000|2025-01-24 19:00:00|8492.2|8484.2|8491.2|8483.2|8496|8488|8487.5|8479.5|0
1737748800000|2025-01-24 20:00:00|8491|8483|8483.9|8475.9|8495.5|8487.5|8478.7|8470.7|0
1737752400000|2025-01-24 21:00:00|8483.4|8475.4|8483.5|8475.5|8484|8476|8479.4|8471.4|0
1737788400000|2025-01-25 07:00:00|8482.5|8474.5|8482.5|8474.5|8482.5|8474.5|8482.5|8474.5|0
1737824400000|2025-01-25 17:00:00|8484.5|8476.5|8483.5|8475.5|8484.5|8476.5|8483.5|8475.5|0
1737828000000|2025-01-25 18:00:00|8483.6|8475.6|8483.6|8475.6|8483.6|8475.6|8483.6|8475.6|0
1737860400000|2025-01-26 03:00:00|8483.3|8475.3|8483.3|8475.3|8483.3|8475.3|8483.3|8475.3|0
1737871200000|2025-01-26 06:00:00|8482.3|8474.3|8482.3|8474.3|8482.3|8474.3|8482.3|8474.3|0
1737882000000|2025-01-26 09:00:00|8481.8|8473.8|8481.8|8473.8|8481.8|8473.8|8481.8|8473.8|0
1737885600000|2025-01-26 10:00:00|8481.6|8473.6|8481.6|8473.6|8481.6|8473.6|8481.6|8473.6|0
1737889200000|2025-01-26 11:00:00|8481.4|8473.4|8481.4|8473.4|8481.4|8473.4|8481.4|8473.4|0
1737918000000|2025-01-26 19:00:00|8479.4|8471.4|8479.4|8471.4|8479.4|8471.4|8479.4|8471.4|0
1737921600000|2025-01-26 20:00:00|8477.4|8469.4|8473.6|8465.6|8477.4|8469.4|8473.4|8465.4|0
1737925200000|2025-01-26 21:00:00|8473.3|8465.3|8473.3|8465.3|8473.3|8465.3|8473.3|8465.3|0
1737932400000|2025-01-26 23:00:00|8483.6|8475.6|8474|8466|8483.6|8475.6|8459.6|8451.6|0
1737936000000|2025-01-27 00:00:00|8473.8|8465.8|8464.9|8456.9|8474.9|8466.9|8462.9|8454.9|0
1737939600000|2025-01-27 01:00:00|8464.7|8456.7|8464.5|8456.5|8475.7|8467.7|8454.7|8446.7|0
1737943200000|2025-01-27 02:00:00|8464.7|8456.7|8479.7|8471.7|8481.5|8473.5|8464.7|8456.7|0
1737946800000|2025-01-27 03:00:00|8479.2|8471.2|8489.7|8481.7|8491.7|8483.7|8477.7|8469.7|0
1737950400000|2025-01-27 04:00:00|8490|8482|8486.7|8478.7|8490|8482|8482.7|8474.7|0
1737954000000|2025-01-27 05:00:00|8486.5|8478.5|8472.7|8464.7|8488|8480|8472.2|8464.2|0
1737957600000|2025-01-27 06:00:00|8473|8465|8434.5|8426.5|8475|8467|8431|8423|0
1737961200000|2025-01-27 07:00:00|8434.7|8426.7|8459.7|8451.7|8469|8461|8434.7|8426.7|0
1737964800000|2025-01-27 08:00:00|8462.5|8454.5|8489.7|8481.7|8489.7|8481.7|8462.5|8454.5|0
1737968400000|2025-01-27 09:00:00|8489|8481|8487|8479|8495.5|8487.5|8478.5|8470.5|0
1737972000000|2025-01-27 10:00:00|8485.5|8477.5|8477|8469|8491|8483|8477|8469|0
1737975600000|2025-01-27 11:00:00|8476.5|8468.5|8478|8470|8491.2|8483.2|8476.2|8468.2|0
1737979200000|2025-01-27 12:00:00|8478.2|8470.2|8484|8476|8491|8483|8477|8469|0
1737982800000|2025-01-27 13:00:00|8483.2|8475.2|8494.5|8486.5|8495|8487|8481|8473|0
1737986400000|2025-01-27 14:00:00|8494|8486|8511|8503|8511.5|8503.5|8481.5|8473.5|0
1737990000000|2025-01-27 15:00:00|8511.5|8503.5|8507.5|8499.5|8517|8509|8501|8493|0
1737993600000|2025-01-27 16:00:00|8508|8500|8497.5|8489.5|8516.5|8508.5|8494.5|8486.5|0
1737997200000|2025-01-27 17:00:00|8498.2|8490.2|8498.5|8490.5|8508.2|8500.2|8497.2|8489.2|0
1738000800000|2025-01-27 18:00:00|8498.7|8490.7|8511.7|8503.7|8513|8505|8497|8489|0
1738004400000|2025-01-27 19:00:00|8512.2|8504.2|8518.5|8510.5|8528.7|8520.7|8512|8504|0
1738008000000|2025-01-27 20:00:00|8518.7|8510.7|8525.3|8517.3|8527.5|8519.5|8514.2|8506.2|0
1738011600000|2025-01-27 21:00:00|8525.1|8517.1|8535.5|8527.5|8535.6|8527.6|8523.2|8515.2|0
1738015200000|2025-01-27 22:00:00|8535.6|8527.6|8538.8|8530.8|8538.8|8530.8|8535|8527|0
1738018800000|2025-01-27 23:00:00|8540.4|8532.4|8530.6|8522.6|8540.7|8532.7|8520.5|8512.5|0
1738022400000|2025-01-28 00:00:00|8530.7|8522.7|8524.2|8516.2|8532.2|8524.2|8520|8512|0
1738026000000|2025-01-28 01:00:00|8525|8517|8513.2|8505.2|8534|8526|8511.7|8503.7|0
1738029600000|2025-01-28 02:00:00|8512.7|8504.7|8523|8515|8526.2|8518.2|8508.2|8500.2|0
1738033200000|2025-01-28 03:00:00|8522.7|8514.7|8523.5|8515.5|8525.7|8517.7|8520|8512|0
1738036800000|2025-01-28 04:00:00|8523.2|8515.2|8526.2|8518.2|8527.2|8519.2|8520.7|8512.7|0
1738040400000|2025-01-28 05:00:00|8526|8518|8519.7|8511.7|8531.2|8523.2|8516.5|8508.5|0
1738044000000|2025-01-28 06:00:00|8520|8512|8512.2|8504.2|8522|8514|8508.7|8500.7|0
1738047600000|2025-01-28 07:00:00|8510.5|8502.5|8516|8508|8526.5|8518.5|8500.2|8492.2|0
1738051200000|2025-01-28 08:00:00|8517.7|8509.7|8539|8531|8542.5|8534.5|8515.5|8507.5|0
1738054800000|2025-01-28 09:00:00|8539.7|8531.7|8546|8538|8556.5|8548.5|8536.2|8528.2|0
1738058400000|2025-01-28 10:00:00|8546.2|8538.2|8554|8546|8557.5|8549.5|8544.5|8536.5|0
1738062000000|2025-01-28 11:00:00|8555.2|8547.2|8554.7|8546.7|8559.5|8551.5|8549.5|8541.5|0
1738065600000|2025-01-28 12:00:00|8554.5|8546.5|8551|8543|8555|8547|8538|8530|0
1738069200000|2025-01-28 13:00:00|8551.7|8543.7|8562|8554|8565|8557|8548.5|8540.5|0
1738072800000|2025-01-28 14:00:00|8562.2|8554.2|8556.7|8548.7|8575.7|8567.7|8553|8545|0
1738076400000|2025-01-28 15:00:00|8558|8550|8548.7|8540.7|8560|8552|8539.5|8531.5|0
1738080000000|2025-01-28 16:00:00|8549|8541|8526|8518|8551.2|8543.2|8521|8513|0
1738083600000|2025-01-28 17:00:00|8525.5|8517.5|8529.5|8521.5|8532.5|8524.5|8524|8516|0
1738087200000|2025-01-28 18:00:00|8529.7|8521.7|8530.5|8522.5|8537.7|8529.7|8529.7|8521.7|0
1738090800000|2025-01-28 19:00:00|8531|8523|8537.2|8529.2|8538.7|8530.7|8527.7|8519.7|0
1738094400000|2025-01-28 20:00:00|8536.7|8528.7|8543.5|8535.5|8546.5|8538.5|8536.5|8528.5|0
1738098000000|2025-01-28 21:00:00|8543.2|8535.2|8539.2|8531.2|8543.2|8535.2|8537.7|8529.7|0
1738101600000|2025-01-28 22:00:00|8539.3|8531.3|8540.4|8532.4|8541|8533|8539|8531|0
1738105200000|2025-01-28 23:00:00|8540.6|8532.6|8538.1|8530.1|8543.1|8535.1|8537.7|8529.7|0
1738108800000|2025-01-29 00:00:00|8538.3|8530.3|8542.7|8534.7|8544.7|8536.7|8537.3|8529.3|0
1738112400000|2025-01-29 01:00:00|8542.1|8534.1|8549.8|8541.8|8553.8|8545.8|8540.5|8532.5|0
1738116000000|2025-01-29 02:00:00|8550.1|8542.1|8545.6|8537.6|8552.6|8544.6|8543.8|8535.8|0
1738119600000|2025-01-29 03:00:00|8545.8|8537.8|8540.8|8532.8|8545.8|8537.8|8537.1|8529.1|0
1738123200000|2025-01-29 04:00:00|8541.1|8533.1|8539.8|8531.8|8546.1|8538.1|8539.8|8531.8|0
1738126800000|2025-01-29 05:00:00|8539.6|8531.6|8540.1|8532.1|8541.3|8533.3|8538.3|8530.3|0
1738130400000|2025-01-29 06:00:00|8542.1|8534.1|8547.1|8539.1|8553.3|8545.3|8539.8|8531.8|0
1738134000000|2025-01-29 07:00:00|8546.8|8538.8|8535.3|8527.3|8548.1|8540.1|8528.8|8520.8|0
1738137600000|2025-01-29 08:00:00|8539.6|8531.6|8538.9|8530.9|8544.8|8536.8|8521.8|8513.8|0
1738141200000|2025-01-29 09:00:00|8538.4|8530.4|8548.2|8540.2|8549.9|8541.9|8532.7|8524.7|0
1738144800000|2025-01-29 10:00:00|8548.4|8540.4|8558.7|8550.7|8558.7|8550.7|8547.2|8539.2|0
1738148400000|2025-01-29 11:00:00|8559.4|8551.4|8564.4|8556.4|8567.2|8559.2|8556.7|8548.7|0
1738152000000|2025-01-29 12:00:00|8564.2|8556.2|8563.4|8555.4|8568.9|8560.9|8559.2|8551.2|0
1738155600000|2025-01-29 13:00:00|8563.7|8555.7|8564.9|8556.9|8567.7|8559.7|8558.2|8550.2|0
1738159200000|2025-01-29 14:00:00|8565.2|8557.2|8584.4|8576.4|8585.2|8577.2|8562.4|8554.4|0
1738162800000|2025-01-29 15:00:00|8584.7|8576.7|8566|8558|8589.2|8581.2|8564.5|8556.5|0
1738166400000|2025-01-29 16:00:00|8567|8559|8552.2|8544.2|8568.2|8560.2|8550|8542|0
1738170000000|2025-01-29 17:00:00|8552.5|8544.5|8545.7|8537.7|8555|8547|8544.5|8536.5|0
1738173600000|2025-01-29 18:00:00|8545.5|8537.5|8553.2|8545.2|8553.2|8545.2|8534|8526|0
1738177200000|2025-01-29 19:00:00|8545|8537|8542.5|8534.5|8547.2|8539.2|8521.5|8513.5|0
1738180800000|2025-01-29 20:00:00|8541.7|8533.7|8542.5|8534.5|8548.2|8540.2|8533.7|8525.7|0
1738184400000|2025-01-29 21:00:00|8542.2|8534.2|8546.9|8538.9|8549.4|8541.4|8525|8517|0
1738188000000|2025-01-29 22:00:00|8546.3|8538.3|8547.3|8539.3|8551.9|8543.9|8545.3|8537.3|0
1738191600000|2025-01-29 23:00:00|8546|8538|8544.5|8536.5|8548.1|8540.1|8540.8|8532.8|0
1738195200000|2025-01-30 00:00:00|8544.6|8536.6|8555|8547|8556.3|8548.3|8543.6|8535.6|0
1738198800000|2025-01-30 01:00:00|8553.3|8545.3|8561.9|8553.9|8563.9|8555.9|8546.2|8538.2|0
1738202400000|2025-01-30 02:00:00|8562.1|8554.1|8559.6|8551.6|8566.1|8558.1|8556.9|8548.9|0
1738206000000|2025-01-30 03:00:00|8560.9|8552.9|8558.9|8550.9|8562.9|8554.9|8556.9|8548.9|0
1738209600000|2025-01-30 04:00:00|8559.1|8551.1|8552.4|8544.4|8559.6|8551.6|8552.1|8544.1|0
1738213200000|2025-01-30 05:00:00|8551.6|8543.6|8552.4|8544.4|8553.6|8545.6|8549.6|8541.6|0
1738216800000|2025-01-30 06:00:00|8552.9|8544.9|8553.6|8545.6|8556.1|8548.1|8549.9|8541.9|0
1738220400000|2025-01-30 07:00:00|8554.6|8546.6|8558.4|8550.4|8565.6|8557.6|8552.9|8544.9|0
1738224000000|2025-01-30 08:00:00|8559.9|8551.9|8571.3|8563.3|8578|8570|8550.9|8542.9|0
1738227600000|2025-01-30 09:00:00|8572|8564|8573|8565|8583.3|8575.3|8567.5|8559.5|0
1738231200000|2025-01-30 10:00:00|8572.8|8564.8|8589.5|8581.5|8591|8583|8571|8563|0
1738234800000|2025-01-30 11:00:00|8589.8|8581.8|8602|8594|8603.8|8595.8|8587.3|8579.3|0
1738238400000|2025-01-30 12:00:00|8601.3|8593.3|8603.7|8595.7|8608.7|8600.7|8595.8|8587.8|0
1738242000000|2025-01-30 13:00:00|8603.4|8595.4|8616.7|8608.7|8622.7|8614.7|8602.4|8594.4|0
1738245600000|2025-01-30 14:00:00|8615.4|8607.4|8622.9|8614.9|8624.4|8616.4|8608.7|8600.7|0
1738249200000|2025-01-30 15:00:00|8622.7|8614.7|8649|8641|8654.8|8646.8|8621.2|8613.2|0
1738252800000|2025-01-30 16:00:00|8648.8|8640.8|8663.8|8655.8|8665|8657|8647.5|8639.5|0
1738256400000|2025-01-30 17:00:00|8664.3|8656.3|8679.8|8671.8|8680.8|8672.8|8660.8|8652.8|0
1738260000000|2025-01-30 18:00:00|8680|8672|8684.8|8676.8|8687.8|8679.8|8680|8672|0
1738263600000|2025-01-30 19:00:00|8684.3|8676.3|8683.8|8675.8|8688.8|8680.8|8681.5|8673.5|0
1738267200000|2025-01-30 20:00:00|8683.5|8675.5|8669.1|8661.1|8687.8|8679.8|8650|8642|0
1738270800000|2025-01-30 21:00:00|8669.9|8661.9|8666.7|8658.7|8675.2|8667.2|8663.6|8655.6|0
1738274400000|2025-01-30 22:00:00|8667.1|8659.1|8672.8|8664.8|8674.2|8666.2|8666.5|8658.5|0
1738278000000|2025-01-30 23:00:00|8674.8|8666.8|8677.6|8669.6|8681.1|8673.1|8671.5|8663.5|0
1738281600000|2025-01-31 00:00:00|8677.7|8669.7|8672.9|8664.9|8677.7|8669.7|8671.7|8663.7|0
1738285200000|2025-01-31 01:00:00|8672.8|8664.8|8668.9|8660.9|8673.9|8665.9|8661.4|8653.4|0
1738288800000|2025-01-31 02:00:00|8669.1|8661.1|8664.1|8656.1|8669.4|8661.4|8663.4|8655.4|0
1738292400000|2025-01-31 03:00:00|8663.9|8655.9|8661.6|8653.6|8665.4|8657.4|8660.4|8652.4|0
1738296000000|2025-01-31 04:00:00|8662.4|8654.4|8665.1|8657.1|8667.4|8659.4|8661.1|8653.1|0
1738299600000|2025-01-31 05:00:00|8665.4|8657.4|8665.6|8657.6|8667.9|8659.9|8664.4|8656.4|0
1738303200000|2025-01-31 06:00:00|8665.4|8657.4|8661.4|8653.4|8671.9|8663.9|8661.4|8653.4|0
1738306800000|2025-01-31 07:00:00|8661.1|8653.1|8671.6|8663.6|8675.9|8667.9|8660.9|8652.9|0
1738310400000|2025-01-31 08:00:00|8672.1|8664.1|8680.9|8672.9|8683.6|8675.6|8666.4|8658.4|0
1738314000000|2025-01-31 09:00:00|8686.9|8678.9|8678.1|8670.1|8696.9|8688.9|8677.9|8669.9|0
1738317600000|2025-01-31 10:00:00|8677.9|8669.9|8674.1|8666.1|8680.4|8672.4|8668.9|8660.9|0
1738321200000|2025-01-31 11:00:00|8674.4|8666.4|8680.4|8672.4|8686.1|8678.1|8672.9|8664.9|0
1738324800000|2025-01-31 12:00:00|8680.6|8672.6|8680.9|8672.9|8683.9|8675.9|8674.4|8666.4|0
1738328400000|2025-01-31 13:00:00|8681.1|8673.1|8691.9|8683.9|8692.6|8684.6|8674.4|8666.4|0
1738332000000|2025-01-31 14:00:00|8691.6|8683.6|8674.1|8666.1|8692.9|8684.9|8666.9|8658.9|0
1738335600000|2025-01-31 15:00:00|8672.9|8664.9|8673.9|8665.9|8682.9|8674.9|8670.4|8662.4|0
1738339200000|2025-01-31 16:00:00|8674.2|8666.2|8670.9|8662.9|8686.9|8678.9|8668.7|8660.7|0
1738342800000|2025-01-31 17:00:00|8670.7|8662.7|8682.4|8674.4|8685.2|8677.2|8668.9|8660.9|0
1738346400000|2025-01-31 18:00:00|8682.2|8674.2|8666.2|8658.2|8689.7|8681.7|8662.2|8654.2|0
1738350000000|2025-01-31 19:00:00|8666.4|8658.4|8649.4|8641.4|8667.7|8659.7|8642.7|8634.7|0
1738353600000|2025-01-31 20:00:00|8649.2|8641.2|8641.2|8633.2|8649.2|8641.2|8634.2|8626.2|0
1738357200000|2025-01-31 21:00:00|8637.5|8629.5|8640.7|8632.7|8641.8|8633.8|8633.7|8625.7|0
1738396800000|2025-02-01 08:00:00|8640.3|8632.3|8644.1|8636.1|8644.3|8636.3|8640.3|8632.3|0
1738400400000|2025-02-01 09:00:00|8641.1|8633.1|8641.1|8633.1|8641.1|8633.1|8641.1|8633.1|0
1738404000000|2025-02-01 10:00:00|8640.9|8632.9|8633|8625|8640.9|8632.9|8633|8625|0
1738407600000|2025-02-01 11:00:00|8632|8624|8632|8624|8632|8624|8632|8624|0
1738411200000|2025-02-01 12:00:00|8631.8|8623.8|8629.9|8621.9|8631.8|8623.8|8629.9|8621.9|0
1738422000000|2025-02-01 15:00:00|8630.6|8622.6|8631.4|8623.4|8631.4|8623.4|8630.6|8622.6|0
1738425600000|2025-02-01 16:00:00|8627.4|8619.4|8622.9|8614.9|8628|8620|8621.3|8613.3|0
1738429200000|2025-02-01 17:00:00|8621.9|8613.9|8621.5|8613.5|8621.9|8613.9|8621.5|8613.5|0
1738432800000|2025-02-01 18:00:00|8621.8|8613.8|8621.8|8613.8|8621.8|8613.8|8621.8|8613.8|0
1738436400000|2025-02-01 19:00:00|8624.7|8616.7|8624.7|8616.7|8624.7|8616.7|8624.7|8616.7|0
1738440000000|2025-02-01 20:00:00|8622.8|8614.8|8625.3|8617.3|8625.7|8617.7|8622.8|8614.8|0
1738447200000|2025-02-01 22:00:00|8624.3|8616.3|8606.7|8598.7|8624.3|8616.3|8606.7|8598.7|0
1738450800000|2025-02-01 23:00:00|8604.7|8596.7|8606.3|8598.3|8606.3|8598.3|8604.2|8596.2|0
1738454400000|2025-02-02 00:00:00|8605.8|8597.8|8603.8|8595.8|8610.6|8602.6|8603.6|8595.6|0
1738458000000|2025-02-02 01:00:00|8604.2|8596.2|8601.1|8593.1|8604.2|8596.2|8596.4|8588.4|0
1738461600000|2025-02-02 02:00:00|8597.1|8589.1|8582.7|8574.7|8597.1|8589.1|8581.6|8573.6|0
1738465200000|2025-02-02 03:00:00|8586.6|8578.6|8586.9|8578.9|8590.5|8582.5|8582.5|8574.5|0
1738468800000|2025-02-02 04:00:00|8590.8|8582.8|8594.8|8586.8|8595.9|8587.9|8590.8|8582.8|0
1738472400000|2025-02-02 05:00:00|8590.8|8582.8|8591.1|8583.1|8591.1|8583.1|8590.8|8582.8|0
1738476000000|2025-02-02 06:00:00|8590.8|8582.8|8591.1|8583.1|8591.1|8583.1|8590.8|8582.8|0
1738479600000|2025-02-02 07:00:00|8587.2|8579.2|8566.9|8558.9|8588.3|8580.3|8566.9|8558.9|0
1738483200000|2025-02-02 08:00:00|8567.1|8559.1|8585|8577|8585|8577|8559.4|8551.4|0
1738486800000|2025-02-02 09:00:00|8587|8579|8590|8582|8590.2|8582.2|8582.8|8574.8|0
1738490400000|2025-02-02 10:00:00|8592|8584|8598.5|8590.5|8598.7|8590.7|8591|8583|0
1738494000000|2025-02-02 11:00:00|8595.9|8587.9|8596.1|8588.1|8597.1|8589.1|8593.9|8585.9|0
1738497600000|2025-02-02 12:00:00|8595.1|8587.1|8595.1|8587.1|8595.1|8587.1|8595.1|8587.1|0
1738501200000|2025-02-02 13:00:00|8593.7|8585.7|8592.4|8584.4|8593.7|8585.7|8592.4|8584.4|0
1738504800000|2025-02-02 14:00:00|8592.3|8584.3|8590.7|8582.7|8592.3|8584.3|8590.7|8582.7|0
1738508400000|2025-02-02 15:00:00|8588.1|8580.1|8583.8|8575.8|8588.1|8580.1|8583.7|8575.7|0
1738512000000|2025-02-02 16:00:00|8584.1|8576.1|8579.6|8571.6|8584.1|8576.1|8572.9|8564.9|0
1738515600000|2025-02-02 17:00:00|8579.7|8571.7|8579.7|8571.7|8582|8574|8579.7|8571.7|0
1738519200000|2025-02-02 18:00:00|8581.5|8573.5|8572.2|8564.2|8582.7|8574.7|8567.2|8559.2|0
1738522800000|2025-02-02 19:00:00|8570.2|8562.2|8574.7|8566.7|8574.7|8566.7|8567.3|8559.3|0
1738526400000|2025-02-02 20:00:00|8578.3|8570.3|8577.8|8569.8|8579.3|8571.3|8577.8|8569.8|0
1738530000000|2025-02-02 21:00:00|8577.5|8569.5|8578.4|8570.4|8581.2|8573.2|8577.4|8569.4|0
1738533600000|2025-02-02 22:00:00|8578.7|8570.7|8580|8572|8580|8572|8578.7|8570.7|0
1738537200000|2025-02-02 23:00:00|8640.2|8632.2|8620|8612|8640.2|8632.2|8533|8525|0
1738540800000|2025-02-03 00:00:00|8620.2|8612.2|8597.6|8589.6|8629.9|8621.9|8569.8|8561.8|0
1738544400000|2025-02-03 01:00:00|8595.6|8587.6|8566|8558|8595.8|8587.8|8531.8|8523.8|0
1738548000000|2025-02-03 02:00:00|8566.3|8558.3|8560.5|8552.5|8566.5|8558.5|8556|8548|0
1738551600000|2025-02-03 03:00:00|8560.8|8552.8|8577.5|8569.5|8578.5|8570.5|8558.3|8550.3|0
1738555200000|2025-02-03 04:00:00|8577|8569|8566.8|8558.8|8579.3|8571.3|8555.5|8547.5|0
1738558800000|2025-02-03 05:00:00|8567|8559|8575.8|8567.8|8578|8570|8564|8556|0
1738562400000|2025-02-03 06:00:00|8573.5|8565.5|8560.3|8552.3|8576.8|8568.8|8553.5|8545.5|0
1738566000000|2025-02-03 07:00:00|8561.5|8553.5|8566|8558|8582.3|8574.3|8558|8550|0
1738569600000|2025-02-03 08:00:00|8565.3|8557.3|8570.2|8562.2|8589|8581|8560.2|8552.2|0
1738573200000|2025-02-03 09:00:00|8569.9|8561.9|8563.4|8555.4|8570.4|8562.4|8548.7|8540.7|0
1738576800000|2025-02-03 10:00:00|8563.7|8555.7|8566.9|8558.9|8573.9|8565.9|8560.4|8552.4|0
1738580400000|2025-02-03 11:00:00|8567.7|8559.7|8564.9|8556.9|8582.2|8574.2|8564.2|8556.2|0
1738584000000|2025-02-03 12:00:00|8566.2|8558.2|8555.3|8547.3|8572.7|8564.7|8551.6|8543.6|0
1738587600000|2025-02-03 13:00:00|8555.6|8547.6|8556.1|8548.1|8571.6|8563.6|8551.1|8543.1|0
1738591200000|2025-02-03 14:00:00|8555.8|8547.8|8530.6|8522.6|8566.1|8558.1|8530.6|8522.6|0
1738594800000|2025-02-03 15:00:00|8524.8|8516.8|8575.9|8567.9|8599.2|8591.2|8514.3|8506.3|0
1738598400000|2025-02-03 16:00:00|8575.4|8567.4|8581.4|8573.4|8594.7|8586.7|8559.9|8551.9|0
1738602000000|2025-02-03 17:00:00|8582.2|8574.2|8560.9|8552.9|8582.7|8574.7|8553.7|8545.7|0
1738605600000|2025-02-03 18:00:00|8559.7|8551.7|8575.4|8567.4|8577.2|8569.2|8554.4|8546.4|0
1738609200000|2025-02-03 19:00:00|8575.7|8567.7|8580.2|8572.2|8585.7|8577.7|8571.7|8563.7|0
1738612800000|2025-02-03 20:00:00|8580.7|8572.7|8553|8545|8582.4|8574.4|8552.7|8544.7|0
1738616400000|2025-02-03 21:00:00|8555.7|8547.7|8586.1|8578.1|8596.8|8588.8|8553.4|8545.4|0
1738620000000|2025-02-03 22:00:00|8586.2|8578.2|8593.3|8585.3|8593.3|8585.3|8585|8577|0
1738623600000|2025-02-03 23:00:00|8597.9|8589.9|8586.8|8578.8|8597.9|8589.9|8583.2|8575.2|0
1738627200000|2025-02-04 00:00:00|8586.6|8578.6|8579.2|8571.2|8586.8|8578.8|8571.2|8563.2|0
1738630800000|2025-02-04 01:00:00|8578.8|8570.8|8572.8|8564.8|8578.8|8570.8|8563.5|8555.5|0
1738634400000|2025-02-04 02:00:00|8573.3|8565.3|8589.3|8581.3|8591.5|8583.5|8573.3|8565.3|0
1738638000000|2025-02-04 03:00:00|8589.5|8581.5|8581.3|8573.3|8591|8583|8577|8569|0
1738641600000|2025-02-04 04:00:00|8581|8573|8578.3|8570.3|8585|8577|8578.3|8570.3|0
1738645200000|2025-02-04 05:00:00|8577.5|8569.5|8562.5|8554.5|8579.8|8571.8|8543.8|8535.8|0
1738648800000|2025-02-04 06:00:00|8562.3|8554.3|8568.8|8560.8|8569.3|8561.3|8551|8543|0
1738652400000|2025-02-04 07:00:00|8569|8561|8559.5|8551.5|8572.5|8564.5|8557.3|8549.3|0
1738656000000|2025-02-04 08:00:00|8561.5|8553.5|8537.4|8529.4|8571.5|8563.5|8526.8|8518.8|0
1738659600000|2025-02-04 09:00:00|8538.4|8530.4|8566.6|8558.6|8572.6|8564.6|8538.1|8530.1|0
1738663200000|2025-02-04 10:00:00|8566.4|8558.4|8577.4|8569.4|8577.4|8569.4|8562.1|8554.1|0
1738666800000|2025-02-04 11:00:00|8577.6|8569.6|8566.6|8558.6|8579.6|8571.6|8561.1|8553.1|0
1738670400000|2025-02-04 12:00:00|8567.1|8559.1|8577.3|8569.3|8586.1|8578.1|8567.1|8559.1|0
1738674000000|2025-02-04 13:00:00|8577.1|8569.1|8558.8|8550.8|8581.6|8573.6|8552.6|8544.6|0
1738677600000|2025-02-04 14:00:00|8558.6|8550.6|8580.8|8572.8|8580.8|8572.8|8551.3|8543.3|0
1738681200000|2025-02-04 15:00:00|8580.6|8572.6|8560.8|8552.8|8585.3|8577.3|8558.5|8550.5|0
1738684800000|2025-02-04 16:00:00|8560.5|8552.5|8566.8|8558.8|8579.8|8571.8|8558.3|8550.3|0
1738688400000|2025-02-04 17:00:00|8567|8559|8562|8554|8572.8|8564.8|8555.8|8547.8|0
1738692000000|2025-02-04 18:00:00|8561.8|8553.8|8552.3|8544.3|8567.3|8559.3|8551.3|8543.3|0
1738695600000|2025-02-04 19:00:00|8551.8|8543.8|8558|8550|8564.8|8556.8|8551.3|8543.3|0
1738699200000|2025-02-04 20:00:00|8556.8|8548.8|8556.1|8548.1|8560.5|8552.5|8551|8543|0
1738702800000|2025-02-04 21:00:00|8556.3|8548.3|8541.8|8533.8|8558.4|8550.4|8541.1|8533.1|0
1738706400000|2025-02-04 22:00:00|8541.7|8533.7|8540.9|8532.9|8542.6|8534.6|8539.4|8531.4|0
1738710000000|2025-02-04 23:00:00|8540.5|8532.5|8541.6|8533.6|8545.2|8537.2|8538.8|8530.8|0
1738713600000|2025-02-05 00:00:00|8541.9|8533.9|8557.1|8549.1|8557.2|8549.2|8539.6|8531.6|0
1738717200000|2025-02-05 01:00:00|8557|8549|8558.4|8550.4|8571.6|8563.6|8556.3|8548.3|0
1738720800000|2025-02-05 02:00:00|8557.9|8549.9|8556.4|8548.4|8562.9|8554.9|8554.9|8546.9|0
1738724400000|2025-02-05 03:00:00|8556.6|8548.6|8558.4|8550.4|8561.6|8553.6|8555.6|8547.6|0
1738728000000|2025-02-05 04:00:00|8558.6|8550.6|8557.9|8549.9|8560.4|8552.4|8556.4|8548.4|0
1738731600000|2025-02-05 05:00:00|8558.1|8550.1|8553.6|8545.6|8558.4|8550.4|8552.6|8544.6|0
1738735200000|2025-02-05 06:00:00|8553.4|8545.4|8549.1|8541.1|8556.4|8548.4|8548.6|8540.6|0
1738738800000|2025-02-05 07:00:00|8549.4|8541.4|8549.1|8541.1|8560.6|8552.6|8544.9|8536.9|0
1738742400000|2025-02-05 08:00:00|8550.6|8542.6|8565.4|8557.4|8582.9|8574.9|8550.6|8542.6|0
1738746000000|2025-02-05 09:00:00|8566.1|8558.1|8569.9|8561.9|8574.9|8566.9|8553.4|8545.4|0
1738749600000|2025-02-05 10:00:00|8569.6|8561.6|8574.6|8566.6|8576.4|8568.4|8562.4|8554.4|0
1738753200000|2025-02-05 11:00:00|8576.1|8568.1|8590.1|8582.1|8591.4|8583.4|8573.9|8565.9|0
1738756800000|2025-02-05 12:00:00|8588.4|8580.4|8593.9|8585.9|8594.1|8586.1|8581.4|8573.4|0
1738760400000|2025-02-05 13:00:00|8594.4|8586.4|8607.4|8599.4|8609.4|8601.4|8591.4|8583.4|0
1738764000000|2025-02-05 14:00:00|8607.6|8599.6|8601.9|8593.9|8614.9|8606.9|8599.9|8591.9|0
1738767600000|2025-02-05 15:00:00|8606.1|8598.1|8616.9|8608.9|8617.9|8609.9|8590.6|8582.6|0
1738771200000|2025-02-05 16:00:00|8617.6|8609.6|8638.1|8630.1|8640.4|8632.4|8609.9|8601.9|0
1738774800000|2025-02-05 17:00:00|8637.9|8629.9|8644.1|8636.1|8645.4|8637.4|8633.4|8625.4|0
1738778400000|2025-02-05 18:00:00|8643.9|8635.9|8650.4|8642.4|8656.6|8648.6|8643.4|8635.4|0
1738782000000|2025-02-05 19:00:00|8650.1|8642.1|8652.4|8644.4|8660.9|8652.9|8650.1|8642.1|0
1738785600000|2025-02-05 20:00:00|8652.9|8644.9|8660.4|8652.4|8668.6|8660.6|8652.9|8644.9|0
1738789200000|2025-02-05 21:00:00|8661|8653|8661.8|8653.8|8664|8656|8656.4|8648.4|0
1738792800000|2025-02-05 22:00:00|8661.6|8653.6|8664.5|8656.5|8665.3|8657.3|8661.3|8653.3|0
1738796400000|2025-02-05 23:00:00|8663.6|8655.6|8664.7|8656.7|8665|8657|8661.3|8653.3|0
1738800000000|2025-02-06 00:00:00|8664.5|8656.5|8671.3|8663.3|8678.2|8670.2|8664.1|8656.1|0
1738803600000|2025-02-06 01:00:00|8671.4|8663.4|8674|8666|8678|8670|8670.3|8662.3|0
1738807200000|2025-02-06 02:00:00|8673.8|8665.8|8679.3|8671.3|8679.5|8671.5|8671.5|8663.5|0
1738810800000|2025-02-06 03:00:00|8679.5|8671.5|8676|8668|8680.5|8672.5|8675.5|8667.5|0
1738814400000|2025-02-06 04:00:00|8676.3|8668.3|8673.5|8665.5|8678|8670|8673|8665|0
1738818000000|2025-02-06 05:00:00|8673.3|8665.3|8681|8673|8681.8|8673.8|8672.8|8664.8|0
1738821600000|2025-02-06 06:00:00|8681.3|8673.3|8679|8671|8684.5|8676.5|8678.8|8670.8|0
1738825200000|2025-02-06 07:00:00|8681.3|8673.3|8684.5|8676.5|8701.5|8693.5|8681.3|8673.3|0
1738828800000|2025-02-06 08:00:00|8688.3|8680.3|8726.8|8718.8|8726.8|8718.8|8682|8674|0
1738832400000|2025-02-06 09:00:00|8726.5|8718.5|8727.5|8719.5|8729|8721|8717.8|8709.8|0
1738836000000|2025-02-06 10:00:00|8728|8720|8736.3|8728.3|8744.8|8736.8|8726.5|8718.5|0
1738839600000|2025-02-06 11:00:00|8736.5|8728.5|8722.5|8714.5|8738|8730|8722.5|8714.5|0
1738843200000|2025-02-06 12:00:00|8721.5|8713.5|8768.8|8760.8|8774|8766|8721.5|8713.5|0
1738846800000|2025-02-06 13:00:00|8769|8761|8761.3|8753.3|8774.5|8766.5|8755.8|8747.8|0
1738850400000|2025-02-06 14:00:00|8762.3|8754.3|8753|8745|8770|8762|8743.5|8735.5|0
1738854000000|2025-02-06 15:00:00|8752.5|8744.5|8742.5|8734.5|8760.3|8752.3|8740.3|8732.3|0
1738857600000|2025-02-06 16:00:00|8743|8735|8728.5|8720.5|8746.8|8738.8|8727.8|8719.8|0
1738861200000|2025-02-06 17:00:00|8727.3|8719.3|8727.3|8719.3|8734.3|8726.3|8716.3|8708.3|0
1738864800000|2025-02-06 18:00:00|8726.8|8718.8|8712.3|8704.3|8726.8|8718.8|8711|8703|0
1738868400000|2025-02-06 19:00:00|8711.8|8703.8|8704.3|8696.3|8713|8705|8696.3|8688.3|0
1738872000000|2025-02-06 20:00:00|8704|8696|8713.9|8705.9|8717.5|8709.5|8702.5|8694.5|0
1738875600000|2025-02-06 21:00:00|8713.6|8705.6|8704.2|8696.2|8714.6|8706.6|8692.4|8684.4|0
1738879200000|2025-02-06 22:00:00|8704.3|8696.3|8703.6|8695.6|8704.6|8696.6|8702|8694|0
1738882800000|2025-02-06 23:00:00|8702.4|8694.4|8711.3|8703.3|8711.5|8703.5|8702.4|8694.4|0
1738886400000|2025-02-07 00:00:00|8711.2|8703.2|8713.4|8705.4|8713.6|8705.6|8708.7|8700.7|0
1738890000000|2025-02-07 01:00:00|8713.5|8705.5|8710.1|8702.1|8718.6|8710.6|8707.9|8699.9|0
1738893600000|2025-02-07 02:00:00|8709.9|8701.9|8717.4|8709.4|8717.9|8709.9|8709.6|8701.6|0
1738897200000|2025-02-07 03:00:00|8717.6|8709.6|8713.6|8705.6|8718.1|8710.1|8713.4|8705.4|0
1738900800000|2025-02-07 04:00:00|8714.1|8706.1|8713.4|8705.4|8716.9|8708.9|8711.9|8703.9|0
1738904400000|2025-02-07 05:00:00|8713.6|8705.6|8713.9|8705.9|8716.1|8708.1|8712.1|8704.1|0
1738908000000|2025-02-07 06:00:00|8714.1|8706.1|8717.4|8709.4|8718.4|8710.4|8708.1|8700.1|0
1738911600000|2025-02-07 07:00:00|8718.9|8710.9|8710.6|8702.6|8723.6|8715.6|8708.4|8700.4|0
1738915200000|2025-02-07 08:00:00|8713.6|8705.6|8719.9|8711.9|8737.1|8729.1|8713.4|8705.4|0
1738918800000|2025-02-07 09:00:00|8720.4|8712.4|8723.4|8715.4|8723.6|8715.6|8712.1|8704.1|0
1738922400000|2025-02-07 10:00:00|8723.6|8715.6|8708.1|8700.1|8726.1|8718.1|8706.4|8698.4|0
1738926000000|2025-02-07 11:00:00|8707.9|8699.9|8705.4|8697.4|8712.6|8704.6|8703.4|8695.4|0
1738929600000|2025-02-07 12:00:00|8703.9|8695.9|8707.9|8699.9|8712.1|8704.1|8701.4|8693.4|0
1738933200000|2025-02-07 13:00:00|8707.6|8699.6|8720.4|8712.4|8724.4|8716.4|8704.1|8696.1|0
1738936800000|2025-02-07 14:00:00|8720.9|8712.9|8713.6|8705.6|8722.4|8714.4|8700.9|8692.9|0
1738940400000|2025-02-07 15:00:00|8712.1|8704.1|8701.9|8693.9|8714.4|8706.4|8692.4|8684.4|0
1738944000000|2025-02-07 16:00:00|8702.4|8694.4|8703.9|8695.9|8711.6|8703.6|8690.1|8682.1|0
1738947600000|2025-02-07 17:00:00|8702.6|8694.6|8705.9|8697.9|8711.9|8703.9|8699.4|8691.4|0
1738951200000|2025-02-07 18:00:00|8705.6|8697.6|8699.4|8691.4|8713.9|8705.9|8699.1|8691.1|0
1738954800000|2025-02-07 19:00:00|8699.9|8691.9|8696.9|8688.9|8703.1|8695.1|8696.4|8688.4|0
1738958400000|2025-02-07 20:00:00|8696.4|8688.4|8692.2|8684.2|8699.4|8691.4|8687.9|8679.9|0
1738962000000|2025-02-07 21:00:00|8692.3|8684.3|8699.9|8691.9|8700.4|8692.4|8692.2|8684.2|0
1739001600000|2025-02-08 08:00:00|8699.8|8691.8|8699.7|8691.7|8699.8|8691.8|8699.7|8691.7|0
1739012400000|2025-02-08 11:00:00|8698.7|8690.7|8697.7|8689.7|8698.7|8690.7|8697.7|8689.7|0
1739023200000|2025-02-08 14:00:00|8697.3|8689.3|8697.3|8689.3|8697.3|8689.3|8697.3|8689.3|0
1739026800000|2025-02-08 15:00:00|8695.4|8687.4|8695.4|8687.4|8695.4|8687.4|8695.4|8687.4|0
1739077200000|2025-02-09 05:00:00|8695.3|8687.3|8695.3|8687.3|8695.3|8687.3|8695.3|8687.3|0
1739102400000|2025-02-09 12:00:00|8696.3|8688.3|8696.3|8688.3|8696.3|8688.3|8696.3|8688.3|0
1739131200000|2025-02-09 20:00:00|8695.7|8687.7|8695.7|8687.7|8695.7|8687.7|8695.7|8687.7|0
1739134800000|2025-02-09 21:00:00|8695.5|8687.5|8639.6|8631.6|8695.7|8687.7|8627.6|8619.6|0
1739138400000|2025-02-09 22:00:00|8641.6|8633.6|8640.9|8632.9|8648.7|8640.7|8637.8|8629.8|0
1739142000000|2025-02-09 23:00:00|8699.9|8691.9|8709.5|8701.5|8710.5|8702.5|8685.5|8677.5|0
1739145600000|2025-02-10 00:00:00|8709.4|8701.4|8713.4|8705.4|8713.5|8705.5|8702.6|8694.6|0
1739149200000|2025-02-10 01:00:00|8713.3|8705.3|8716.5|8708.5|8720.7|8712.7|8713|8705|0
1739152800000|2025-02-10 02:00:00|8716|8708|8714|8706|8718|8710|8711|8703|0
1739156400000|2025-02-10 03:00:00|8714.2|8706.2|8713.2|8705.2|8715.5|8707.5|8711.2|8703.2|0
1739160000000|2025-02-10 04:00:00|8713|8705|8712.5|8704.5|8714|8706|8711.7|8703.7|0
1739163600000|2025-02-10 05:00:00|8713|8705|8712.2|8704.2|8716.2|8708.2|8710.2|8702.2|0
1739167200000|2025-02-10 06:00:00|8712|8704|8713.5|8705.5|8716.7|8708.7|8710.2|8702.2|0
1739170800000|2025-02-10 07:00:00|8713.7|8705.7|8715.7|8707.7|8719|8711|8706|8698|0
1739174400000|2025-02-10 08:00:00|8718.5|8710.5|8743.7|8735.7|8746.7|8738.7|8716|8708|0
1739178000000|2025-02-10 09:00:00|8744|8736|8741|8733|8751|8743|8728.5|8720.5|0
1739181600000|2025-02-10 10:00:00|8740.7|8732.7|8753.7|8745.7|8755.5|8747.5|8738.2|8730.2|0
1739185200000|2025-02-10 11:00:00|8753.5|8745.5|8757.5|8749.5|8760|8752|8748.5|8740.5|0
1739188800000|2025-02-10 12:00:00|8757.7|8749.7|8760|8752|8761|8753|8753|8745|0
1739192400000|2025-02-10 13:00:00|8760.2|8752.2|8772|8764|8776.5|8768.5|8759.5|8751.5|0
1739196000000|2025-02-10 14:00:00|8772.2|8764.2|8778.5|8770.5|8785|8777|8769.5|8761.5|0
1739199600000|2025-02-10 15:00:00|8780|8772|8786.5|8778.5|8792.2|8784.2|8779|8771|0
1739203200000|2025-02-10 16:00:00|8786.7|8778.7|8776.7|8768.7|8787.5|8779.5|8770|8762|0
1739206800000|2025-02-10 17:00:00|8776.5|8768.5|8776.7|8768.7|8778|8770|8767|8759|0
1739210400000|2025-02-10 18:00:00|8777|8769|8782|8774|8783|8775|8776.5|8768.5|0
1739214000000|2025-02-10 19:00:00|8781.7|8773.7|8781.2|8773.2|8784.5|8776.5|8778|8770|0
1739217600000|2025-02-10 20:00:00|8781|8773|8787.2|8779.2|8788|8780|8780|8772|0
1739221200000|2025-02-10 21:00:00|8787|8779|8786|8778|8787|8779|8781.7|8773.7|0
1739224800000|2025-02-10 22:00:00|8786.1|8778.1|8786.8|8778.8|8788.4|8780.4|8786|8778|0
1739228400000|2025-02-10 23:00:00|8785.4|8777.4|8781.8|8773.8|8785.4|8777.4|8777.1|8769.1|0
1739232000000|2025-02-11 00:00:00|8782|8774|8783|8775|8790.4|8782.4|8779.2|8771.2|0
1739235600000|2025-02-11 01:00:00|8782.7|8774.7|8783.6|8775.6|8787.6|8779.6|8780.1|8772.1|0
1739239200000|2025-02-11 02:00:00|8783.3|8775.3|8775.3|8767.3|8785.1|8777.1|8774.3|8766.3|0
1739242800000|2025-02-11 03:00:00|8775.1|8767.1|8780.8|8772.8|8781.3|8773.3|8774.6|8766.6|0
1739246400000|2025-02-11 04:00:00|8781.1|8773.1|8779.6|8771.6|8781.6|8773.6|8778.8|8770.8|0
1739250000000|2025-02-11 05:00:00|8780.1|8772.1|8780.8|8772.8|8782.1|8774.1|8777.8|8769.8|0
1739253600000|2025-02-11 06:00:00|8780.6|8772.6|8773.6|8765.6|8782.1|8774.1|8772.1|8764.1|0
1739257200000|2025-02-11 07:00:00|8774.6|8766.6|8781.3|8773.3|8782.6|8774.6|8772.6|8764.6|0
1739260800000|2025-02-11 08:00:00|8782.6|8774.6|8776.3|8768.3|8796.8|8788.8|8775.1|8767.1|0
1739264400000|2025-02-11 09:00:00|8776.6|8768.6|8770.3|8762.3|8778.6|8770.6|8768.1|8760.1|0
1739268000000|2025-02-11 10:00:00|8770.6|8762.6|8766.3|8758.3|8774.3|8766.3|8764.1|8756.1|0
1739271600000|2025-02-11 11:00:00|8765.8|8757.8|8779.8|8771.8|8780.6|8772.6|8763.8|8755.8|0
1739275200000|2025-02-11 12:00:00|8780.6|8772.6|8778.3|8770.3|8780.8|8772.8|8765.3|8757.3|0
1739278800000|2025-02-11 13:00:00|8778.6|8770.6|8761.6|8753.6|8778.8|8770.8|8761.6|8753.6|0
1739282400000|2025-02-11 14:00:00|8762.1|8754.1|8767.6|8759.6|8767.6|8759.6|8754.6|8746.6|0
1739286000000|2025-02-11 15:00:00|8768.6|8760.6|8786.8|8778.8|8788.1|8780.1|8759.6|8751.6|0
1739289600000|2025-02-11 16:00:00|8787.3|8779.3|8776.8|8768.8|8790.1|8782.1|8775.1|8767.1|0
1739293200000|2025-02-11 17:00:00|8777.1|8769.1|8779.3|8771.3|8783.1|8775.1|8773.6|8765.6|0
1739296800000|2025-02-11 18:00:00|8779.6|8771.6|8784.8|8776.8|8788.1|8780.1|8777.1|8769.1|0
1739300400000|2025-02-11 19:00:00|8784.6|8776.6|8791.1|8783.1|8793.1|8785.1|8784.1|8776.1|0
1739304000000|2025-02-11 20:00:00|8791.3|8783.3|8784.5|8776.5|8793.1|8785.1|8782.3|8774.3|0
1739307600000|2025-02-11 21:00:00|8784.7|8776.7|8783.5|8775.5|8786.7|8778.7|8782.5|8774.5|0
1739311200000|2025-02-11 22:00:00|8783.6|8775.6|8784.2|8776.2|8784.7|8776.7|8783.3|8775.3|0
1739314800000|2025-02-11 23:00:00|8784.6|8776.6|8787.3|8779.3|8788.8|8780.8|8781.7|8773.7|0
1739318400000|2025-02-12 00:00:00|8787.1|8779.1|8786.8|8778.8|8790.6|8782.6|8784.4|8776.4|0
1739322000000|2025-02-12 01:00:00|8786.4|8778.4|8788.4|8780.4|8789.4|8781.4|8781.2|8773.2|0
1739325600000|2025-02-12 02:00:00|8788.9|8780.9|8789.9|8781.9|8791.4|8783.4|8786.9|8778.9|0
1739329200000|2025-02-12 03:00:00|8790.7|8782.7|8788.2|8780.2|8791.4|8783.4|8786.9|8778.9|0
1739332800000|2025-02-12 04:00:00|8787.7|8779.7|8791.7|8783.7|8791.9|8783.9|8787.2|8779.2|0
1739336400000|2025-02-12 05:00:00|8791.9|8783.9|8790.4|8782.4|8792.4|8784.4|8787.4|8779.4|0
1739340000000|2025-02-12 06:00:00|8790.2|8782.2|8787.2|8779.2|8791.9|8783.9|8786.9|8778.9|0
1739343600000|2025-02-12 07:00:00|8787.7|8779.7|8785.9|8777.9|8791.4|8783.4|8784.2|8776.2|0
1739347200000|2025-02-12 08:00:00|8788.7|8780.7|8791.8|8783.8|8795.8|8787.8|8779.4|8771.4|0
1739350800000|2025-02-12 09:00:00|8792.3|8784.3|8787.8|8779.8|8792.3|8784.3|8784.1|8776.1|0
1739354400000|2025-02-12 10:00:00|8787.6|8779.6|8784.8|8776.8|8794.6|8786.6|8780.1|8772.1|0
1739358000000|2025-02-12 11:00:00|8784.3|8776.3|8784.8|8776.8|8791.1|8783.1|8781.6|8773.6|0
1739361600000|2025-02-12 12:00:00|8785.8|8777.8|8784.3|8776.3|8787.6|8779.6|8780.1|8772.1|0
1739365200000|2025-02-12 13:00:00|8784.5|8776.5|8780|8772|8795.8|8787.8|8762.5|8754.5|0
1739368800000|2025-02-12 14:00:00|8779.8|8771.8|8792.3|8784.3|8795.3|8787.3|8771.3|8763.3|0
1739372400000|2025-02-12 15:00:00|8792|8784|8807.6|8799.6|8809.1|8801.1|8787.9|8779.9|0
1739376000000|2025-02-12 16:00:00|8807.9|8799.9|8817.3|8809.3|8818.3|8810.3|8799.6|8791.6|0
1739379600000|2025-02-12 17:00:00|8816.8|8808.8|8819.1|8811.1|8822.6|8814.6|8811.8|8803.8|0
1739383200000|2025-02-12 18:00:00|8819.6|8811.6|8822.3|8814.3|8823.1|8815.1|8813.1|8805.1|0
1739386800000|2025-02-12 19:00:00|8822.1|8814.1|8825.6|8817.6|8828.1|8820.1|8816.6|8808.6|0
1739390400000|2025-02-12 20:00:00|8825.8|8817.8|8822.4|8814.4|8828.6|8820.6|8819.3|8811.3|0
1739394000000|2025-02-12 21:00:00|8822.6|8814.6|8827|8819|8828|8820|8819.4|8811.4|0
1739397600000|2025-02-12 22:00:00|8827.1|8819.1|8825.4|8817.4|8827.2|8819.2|8825.1|8817.1|0
1739401200000|2025-02-12 23:00:00|8824.4|8816.4|8831.9|8823.9|8833.4|8825.4|8823.5|8815.5|0
1739404800000|2025-02-13 00:00:00|8832|8824|8835.9|8827.9|8837.8|8829.8|8826.5|8818.5|0
1739408400000|2025-02-13 01:00:00|8836|8828|8829.6|8821.6|8840.9|8832.9|8827.6|8819.6|0
1739412000000|2025-02-13 02:00:00|8829.9|8821.9|8820.4|8812.4|8829.9|8821.9|8819.4|8811.4|0
1739415600000|2025-02-13 03:00:00|8820.9|8812.9|8821.1|8813.1|8824.4|8816.4|8819.1|8811.1|0
1739419200000|2025-02-13 04:00:00|8820.6|8812.6|8817.4|8809.4|8823.4|8815.4|8816.6|8808.6|0
1739422800000|2025-02-13 05:00:00|8817.9|8809.9|8820.4|8812.4|8820.9|8812.9|8816.6|8808.6|0
1739426400000|2025-02-13 06:00:00|8820.1|8812.1|8819.1|8811.1|8826.4|8818.4|8818.4|8810.4|0
1739430000000|2025-02-13 07:00:00|8818.9|8810.9|8809.6|8801.6|8823.1|8815.1|8805.6|8797.6|0
1739433600000|2025-02-13 08:00:00|8809.1|8801.1|8742.1|8734.1|8809.1|8801.1|8740.1|8732.1|0
1739437200000|2025-02-13 09:00:00|8740.9|8732.9|8740.4|8732.4|8745.4|8737.4|8734.9|8726.9|0
1739440800000|2025-02-13 10:00:00|8740.1|8732.1|8758.4|8750.4|8759.6|8751.6|8733.9|8725.9|0
1739444400000|2025-02-13 11:00:00|8758.9|8750.9|8759.1|8751.1|8768.9|8760.9|8749.6|8741.6|0
1739448000000|2025-02-13 12:00:00|8758.6|8750.6|8764.4|8756.4|8769.1|8761.1|8755.1|8747.1|0
1739451600000|2025-02-13 13:00:00|8763.9|8755.9|8763.9|8755.9|8773.2|8765.2|8757.2|8749.2|0
1739455200000|2025-02-13 14:00:00|8763.7|8755.7|8759.7|8751.7|8764.7|8756.7|8739.9|8731.9|0
1739458800000|2025-02-13 15:00:00|8759.4|8751.4|8763.9|8755.9|8764.9|8756.9|8752.9|8744.9|0
1739462400000|2025-02-13 16:00:00|8763.6|8755.6|8764.9|8756.9|8773.9|8765.9|8759.9|8751.9|0
1739466000000|2025-02-13 17:00:00|8765.1|8757.1|8765.1|8757.1|8770.9|8762.9|8761.4|8753.4|0
1739469600000|2025-02-13 18:00:00|8764.9|8756.9|8763.6|8755.6|8774.9|8766.9|8754.1|8746.1|0
1739473200000|2025-02-13 19:00:00|8763.1|8755.1|8761.1|8753.1|8772.4|8764.4|8760.9|8752.9|0
1739476800000|2025-02-13 20:00:00|8760.9|8752.9|8764.5|8756.5|8765.9|8757.9|8757.4|8749.4|0
1739480400000|2025-02-13 21:00:00|8765|8757|8762|8754|8765.1|8757.1|8761|8753|0
1739484000000|2025-02-13 22:00:00|8762.2|8754.2|8763.9|8755.9|8764.9|8756.9|8761.3|8753.3|0
1739487600000|2025-02-13 23:00:00|8764|8756|8763.7|8755.7|8768.5|8760.5|8761.4|8753.4|0
1739491200000|2025-02-14 00:00:00|8763.9|8755.9|8763.6|8755.6|8766.4|8758.4|8760.7|8752.7|0
1739494800000|2025-02-14 01:00:00|8763.5|8755.5|8767.7|8759.7|8769.5|8761.5|8759.5|8751.5|0
1739498400000|2025-02-14 02:00:00|8768|8760|8767.7|8759.7|8769|8761|8764.5|8756.5|0
1739502000000|2025-02-14 03:00:00|8768.2|8760.2|8765|8757|8769.7|8761.7|8764.2|8756.2|0
1739505600000|2025-02-14 04:00:00|8764.7|8756.7|8767.5|8759.5|8767.7|8759.7|8764.2|8756.2|0
1739509200000|2025-02-14 05:00:00|8768.2|8760.2|8765|8757|8769.5|8761.5|8763|8755|0
1739512800000|2025-02-14 06:00:00|8764.7|8756.7|8762.7|8754.7|8768.7|8760.7|8761.5|8753.5|0
1739516400000|2025-02-14 07:00:00|8764.7|8756.7|8767.7|8759.7|8772.2|8764.2|8764.7|8756.7|0
1739520000000|2025-02-14 08:00:00|8770.2|8762.2|8738.6|8730.6|8770.2|8762.2|8734.6|8726.6|0
1739523600000|2025-02-14 09:00:00|8738.8|8730.8|8751.3|8743.3|8754.1|8746.1|8732.6|8724.6|0
1739527200000|2025-02-14 10:00:00|8750.3|8742.3|8743.1|8735.1|8754.6|8746.6|8738.1|8730.1|0
1739530800000|2025-02-14 11:00:00|8742.8|8734.8|8755.1|8747.1|8757.3|8749.3|8742.1|8734.1|0
1739534400000|2025-02-14 12:00:00|8754.8|8746.8|8752.9|8744.9|8760.1|8752.1|8748.6|8740.6|0
1739538000000|2025-02-14 13:00:00|8752.6|8744.6|8740.1|8732.1|8757.1|8749.1|8738.4|8730.4|0
1739541600000|2025-02-14 14:00:00|8741.1|8733.1|8746.4|8738.4|8749.1|8741.1|8731.1|8723.1|0
1739545200000|2025-02-14 15:00:00|8746.9|8738.9|8729.4|8721.4|8748.9|8740.9|8723.9|8715.9|0
1739548800000|2025-02-14 16:00:00|8730.1|8722.1|8734.4|8726.4|8737.1|8729.1|8721.1|8713.1|0
1739552400000|2025-02-14 17:00:00|8734.1|8726.1|8720.1|8712.1|8734.9|8726.9|8716.1|8708.1|0
1739556000000|2025-02-14 18:00:00|8720.6|8712.6|8719.4|8711.4|8722.1|8714.1|8715.9|8707.9|0
1739559600000|2025-02-14 19:00:00|8719.6|8711.6|8719.6|8711.6|8723.6|8715.6|8715.4|8707.4|0
1739563200000|2025-02-14 20:00:00|8719.4|8711.4|8712.2|8704.2|8721.1|8713.1|8706.1|8698.1|0
1739566800000|2025-02-14 21:00:00|8712.6|8704.6|8713.8|8705.8|8714.4|8706.4|8709.9|8701.9|0
1739646000000|2025-02-15 19:00:00|8714.8|8706.8|8714.8|8706.8|8714.8|8706.8|8714.8|8706.8|0
1739653200000|2025-02-15 21:00:00|8715.8|8707.8|8715.8|8707.8|8715.8|8707.8|8715.8|8707.8|0
1739674800000|2025-02-16 03:00:00|8716|8708|8716|8708|8716|8708|8716|8708|0
1739692800000|2025-02-16 08:00:00|8715.9|8707.9|8715.9|8707.9|8715.9|8707.9|8715.9|8707.9|0
1739700000000|2025-02-16 10:00:00|8715.7|8707.7|8715.6|8707.6|8715.7|8707.7|8715.6|8707.6|0
1739703600000|2025-02-16 11:00:00|8716|8708|8716|8708|8716|8708|8716|8708|0
1739728800000|2025-02-16 18:00:00|8716.1|8708.1|8716.1|8708.1|8716.1|8708.1|8716.1|8708.1|0
1739746800000|2025-02-16 23:00:00|8713.9|8705.9|8716.3|8708.3|8717.9|8709.9|8712.7|8704.7|0
1739750400000|2025-02-17 00:00:00|8716.1|8708.1|8721|8713|8724.3|8716.3|8713.2|8705.2|0
1739754000000|2025-02-17 01:00:00|8720.9|8712.9|8721.5|8713.5|8726.2|8718.2|8709.5|8701.5|0
1739757600000|2025-02-17 02:00:00|8721.7|8713.7|8722.7|8714.7|8724|8716|8718|8710|0
1739761200000|2025-02-17 03:00:00|8722.5|8714.5|8726.2|8718.2|8726.2|8718.2|8720.7|8712.7|0
1739764800000|2025-02-17 04:00:00|8726|8718|8727|8719|8728|8720|8722|8714|0
1739768400000|2025-02-17 05:00:00|8727.2|8719.2|8729.5|8721.5|8734|8726|8726.5|8718.5|0
1739772000000|2025-02-17 06:00:00|8729.2|8721.2|8731.2|8723.2|8731.7|8723.7|8728|8720|0
1739775600000|2025-02-17 07:00:00|8730.7|8722.7|8732|8724|8735.2|8727.2|8724|8716|0
1739779200000|2025-02-17 08:00:00|8738.7|8730.7|8744.8|8736.8|8752.8|8744.8|8736|8728|0
1739782800000|2025-02-17 09:00:00|8745.3|8737.3|8754.8|8746.8|8755.5|8747.5|8739.8|8731.8|0
1739786400000|2025-02-17 10:00:00|8754.5|8746.5|8755.5|8747.5|8759.8|8751.8|8751|8743|0
1739790000000|2025-02-17 11:00:00|8755.8|8747.8|8753|8745|8757|8749|8743.8|8735.8|0
1739793600000|2025-02-17 12:00:00|8752.8|8744.8|8759.4|8751.4|8759.7|8751.7|8750.3|8742.3|0
1739797200000|2025-02-17 13:00:00|8759.7|8751.7|8758.2|8750.2|8761.2|8753.2|8750.7|8742.7|0
1739800800000|2025-02-17 14:00:00|8758.4|8750.4|8761.9|8753.9|8765.2|8757.2|8753.9|8745.9|0
1739804400000|2025-02-17 15:00:00|8762.7|8754.7|8760.6|8752.6|8766.9|8758.9|8753.9|8745.9|0
1739808000000|2025-02-17 16:00:00|8760.4|8752.4|8782.9|8774.9|8784.4|8776.4|8756.6|8748.6|0
1739811600000|2025-02-17 17:00:00|8783.6|8775.6|8782.4|8774.4|8786.4|8778.4|8781.4|8773.4|0
1739815200000|2025-02-17 18:00:00|8782.9|8774.9|8778.4|8770.4|8782.9|8774.9|8772.6|8764.6|0
1739818800000|2025-02-17 19:00:00|8778.1|8770.1|8774.4|8766.4|8778.4|8770.4|8772.4|8764.4|0
1739822400000|2025-02-17 20:00:00|8774.1|8766.1|8775.9|8767.9|8779.1|8771.1|8773.9|8765.9|0
1739826000000|2025-02-17 21:00:00|8776.2|8768.2|8777.4|8769.4|8777.4|8769.4|8776.2|8768.2|0
1739829600000|2025-02-17 22:00:00|8777.2|8769.2|8777.7|8769.7|8778.7|8770.7|8777.2|8769.2|0
1739833200000|2025-02-17 23:00:00|8773|8765|8774.3|8766.3|8774.9|8766.9|8769.8|8761.8|0
1739836800000|2025-02-18 00:00:00|8774.1|8766.1|8772.9|8764.9|8777.2|8769.2|8771.5|8763.5|0
1739840400000|2025-02-18 01:00:00|8773.2|8765.2|8765.5|8757.5|8773.6|8765.6|8763|8755|0
1739844000000|2025-02-18 02:00:00|8765.2|8757.2|8774.5|8766.5|8778|8770|8764.5|8756.5|0
1739847600000|2025-02-18 03:00:00|8774.7|8766.7|8774.5|8766.5|8777|8769|8772.7|8764.7|0
1739851200000|2025-02-18 04:00:00|8774.2|8766.2|8769.5|8761.5|8774.7|8766.7|8768|8760|0
1739854800000|2025-02-18 05:00:00|8769.7|8761.7|8764.7|8756.7|8772.7|8764.7|8764|8756|0
1739858400000|2025-02-18 06:00:00|8764.5|8756.5|8778.7|8770.7|8779.2|8771.2|8762.5|8754.5|0
1739862000000|2025-02-18 07:00:00|8778.5|8770.5|8783|8775|8787.2|8779.2|8776|8768|0
1739865600000|2025-02-18 08:00:00|8784.7|8776.7|8770|8762|8791.2|8783.2|8761.7|8753.7|0
1739869200000|2025-02-18 09:00:00|8770.5|8762.5|8767.7|8759.7|8777.7|8769.7|8760|8752|0
1739872800000|2025-02-18 10:00:00|8768|8760|8783.2|8775.2|8788|8780|8766.2|8758.2|0
1739876400000|2025-02-18 11:00:00|8783|8775|8782.2|8774.2|8787.5|8779.5|8778|8770|0
1739880000000|2025-02-18 12:00:00|8782.5|8774.5|8787.3|8779.3|8787.8|8779.8|8772|8764|0
1739883600000|2025-02-18 13:00:00|8787.1|8779.1|8785.8|8777.8|8791.6|8783.6|8781.1|8773.1|0
1739887200000|2025-02-18 14:00:00|8786.3|8778.3|8772.3|8764.3|8786.6|8778.6|8761.8|8753.8|0
1739890800000|2025-02-18 15:00:00|8772.8|8764.8|8788.3|8780.3|8789.5|8781.5|8772.8|8764.8|0
1739894400000|2025-02-18 16:00:00|8787.8|8779.8|8778.8|8770.8|8787.8|8779.8|8766.3|8758.3|0
1739898000000|2025-02-18 17:00:00|8779|8771|8779.5|8771.5|8785.8|8777.8|8777.5|8769.5|0
1739901600000|2025-02-18 18:00:00|8779.8|8771.8|8776.3|8768.3|8782.3|8774.3|8775.3|8767.3|0
1739905200000|2025-02-18 19:00:00|8776.8|8768.8|8769.8|8761.8|8777.5|8769.5|8764.3|8756.3|0
1739908800000|2025-02-18 20:00:00|8770|8762|8773.4|8765.4|8773.5|8765.5|8761.8|8753.8|0
1739912400000|2025-02-18 21:00:00|8773.5|8765.5|8770.6|8762.6|8775|8767|8769.9|8761.9|0
1739916000000|2025-02-18 22:00:00|8770.5|8762.5|8771.4|8763.4|8772.1|8764.1|8770.3|8762.3|0
1739919600000|2025-02-18 23:00:00|8772.2|8764.2|8772.9|8764.9|8777.1|8769.1|8771.7|8763.7|0
1739923200000|2025-02-19 00:00:00|8772.7|8764.7|8775.3|8767.3|8775.3|8767.3|8769.5|8761.5|0
1739926800000|2025-02-19 01:00:00|8775.4|8767.4|8767.1|8759.1|8775.6|8767.6|8762.6|8754.6|0
1739930400000|2025-02-19 02:00:00|8766.9|8758.9|8769.4|8761.4|8769.4|8761.4|8764.4|8756.4|0
1739934000000|2025-02-19 03:00:00|8769.1|8761.1|8769.1|8761.1|8770.9|8762.9|8765.1|8757.1|0
1739937600000|2025-02-19 04:00:00|8768.9|8760.9|8767.6|8759.6|8769.9|8761.9|8765.1|8757.1|0
1739941200000|2025-02-19 05:00:00|8767.9|8759.9|8772.1|8764.1|8773.9|8765.9|8766.9|8758.9|0
1739944800000|2025-02-19 06:00:00|8771.9|8763.9|8777.4|8769.4|8778.1|8770.1|8771.4|8763.4|0
1739948400000|2025-02-19 07:00:00|8777.6|8769.6|8768.6|8760.6|8779.9|8771.9|8750.6|8742.6|0
1739952000000|2025-02-19 08:00:00|8770.1|8762.1|8745.4|8737.4|8775.6|8767.6|8738.7|8730.7|0
1739955600000|2025-02-19 09:00:00|8745.9|8737.9|8767.9|8759.9|8771.2|8763.2|8742.9|8734.9|0
1739959200000|2025-02-19 10:00:00|8767.7|8759.7|8745.4|8737.4|8769.7|8761.7|8744.2|8736.2|0
1739962800000|2025-02-19 11:00:00|8746.2|8738.2|8730.7|8722.7|8748.2|8740.2|8723.2|8715.2|0
1739966400000|2025-02-19 12:00:00|8729.7|8721.7|8715.1|8707.1|8742.2|8734.2|8715.1|8707.1|0
1739970000000|2025-02-19 13:00:00|8714.9|8706.9|8710.6|8702.6|8720.6|8712.6|8708.9|8700.9|0
1739973600000|2025-02-19 14:00:00|8710.9|8702.9|8701.9|8693.9|8715.4|8707.4|8701.1|8693.1|0
1739977200000|2025-02-19 15:00:00|8701.1|8693.1|8705.9|8697.9|8727.4|8719.4|8698.9|8690.9|0
1739980800000|2025-02-19 16:00:00|8705.6|8697.6|8701.1|8693.1|8717.9|8709.9|8688.6|8680.6|0
1739984400000|2025-02-19 17:00:00|8700.8|8692.8|8689.1|8681.1|8703.1|8695.1|8688.1|8680.1|0
1739988000000|2025-02-19 18:00:00|8688.8|8680.8|8684.1|8676.1|8689.1|8681.1|8679.3|8671.3|0
1739991600000|2025-02-19 19:00:00|8684.6|8676.6|8700.3|8692.3|8702.1|8694.1|8683.3|8675.3|0
1739995200000|2025-02-19 20:00:00|8700.6|8692.6|8704.8|8696.8|8708.1|8700.1|8698.6|8690.6|0
1739998800000|2025-02-19 21:00:00|8705.3|8697.3|8697.1|8689.1|8705.3|8697.3|8695.8|8687.8|0
1740002400000|2025-02-19 22:00:00|8697.2|8689.2|8699.5|8691.5|8699.9|8691.9|8695.9|8687.9|0
1740006000000|2025-02-19 23:00:00|8699.2|8691.2|8699.3|8691.3|8701.5|8693.5|8697.3|8689.3|0
1740009600000|2025-02-20 00:00:00|8699.2|8691.2|8702.9|8694.9|8703.1|8695.1|8694.6|8686.6|0
1740013200000|2025-02-20 01:00:00|8703.1|8695.1|8690.8|8682.8|8705.8|8697.8|8690.5|8682.5|0
1740016800000|2025-02-20 02:00:00|8690.5|8682.5|8700.8|8692.8|8702|8694|8689.5|8681.5|0
1740020400000|2025-02-20 03:00:00|8701.3|8693.3|8700.5|8692.5|8703.8|8695.8|8695.8|8687.8|0
1740024000000|2025-02-20 04:00:00|8700.3|8692.3|8703.3|8695.3|8703.8|8695.8|8698.3|8690.3|0
1740027600000|2025-02-20 05:00:00|8703|8695|8702|8694|8706.5|8698.5|8701.5|8693.5|0
1740031200000|2025-02-20 06:00:00|8701.8|8693.8|8710.8|8702.8|8712.5|8704.5|8701.5|8693.5|0
1740034800000|2025-02-20 07:00:00|8710.5|8702.5|8699.5|8691.5|8712.8|8704.8|8699.5|8691.5|0
1740038400000|2025-02-20 08:00:00|8701|8693|8690|8682|8702|8694|8680.8|8672.8|0
1740042000000|2025-02-20 09:00:00|8690.3|8682.3|8694.8|8686.8|8705.8|8697.8|8688.5|8680.5|0
1740045600000|2025-02-20 10:00:00|8695.5|8687.5|8693.5|8685.5|8698.5|8690.5|8689.8|8681.8|0
1740049200000|2025-02-20 11:00:00|8693.3|8685.3|8678|8670|8703.3|8695.3|8677.8|8669.8|0
1740052800000|2025-02-20 12:00:00|8679.5|8671.5|8688.8|8680.8|8689.1|8681.1|8677.3|8669.3|0
1740056400000|2025-02-20 13:00:00|8688.6|8680.6|8672.6|8664.6|8690.6|8682.6|8672.3|8664.3|0
1740060000000|2025-02-20 14:00:00|8672.3|8664.3|8681.8|8673.8|8692.8|8684.8|8672.3|8664.3|0
1740063600000|2025-02-20 15:00:00|8681.3|8673.3|8659|8651|8684.3|8676.3|8656.3|8648.3|0
1740067200000|2025-02-20 16:00:00|8660|8652|8653.8|8645.8|8668.5|8660.5|8653.3|8645.3|0
1740070800000|2025-02-20 17:00:00|8653.5|8645.5|8663.8|8655.8|8667.3|8659.3|8652|8644|0
1740074400000|2025-02-20 18:00:00|8663.5|8655.5|8663.5|8655.5|8664|8656|8654.8|8646.8|0
1740078000000|2025-02-20 19:00:00|8663.3|8655.3|8670.3|8662.3|8671.8|8663.8|8661|8653|0
1740081600000|2025-02-20 20:00:00|8669.8|8661.8|8664.8|8656.8|8671.8|8663.8|8661.3|8653.3|0
1740085200000|2025-02-20 21:00:00|8665.1|8657.1|8661|8653|8665.1|8657.1|8658.4|8650.4|0
1740088800000|2025-02-20 22:00:00|8660.9|8652.9|8661.3|8653.3|8661.9|8653.9|8660.6|8652.6|0
1740092400000|2025-02-20 23:00:00|8661.1|8653.1|8665.4|8657.4|8667.1|8659.1|8660.5|8652.5|0
1740096000000|2025-02-21 00:00:00|8665|8657|8666.5|8658.5|8668.7|8660.7|8663.8|8655.8|0
1740099600000|2025-02-21 01:00:00|8666.3|8658.3|8655.1|8647.1|8666.3|8658.3|8654.9|8646.9|0
1740103200000|2025-02-21 02:00:00|8655.9|8647.9|8660.1|8652.1|8662.1|8654.1|8654.9|8646.9|0
1740106800000|2025-02-21 03:00:00|8659.9|8651.9|8655.1|8647.1|8660.1|8652.1|8654.1|8646.1|0
1740110400000|2025-02-21 04:00:00|8655.6|8647.6|8654.6|8646.6|8658.6|8650.6|8654.1|8646.1|0
1740114000000|2025-02-21 05:00:00|8654.9|8646.9|8657.6|8649.6|8658.9|8650.9|8653.6|8645.6|0
1740117600000|2025-02-21 06:00:00|8657.1|8649.1|8660.6|8652.6|8662.4|8654.4|8657.1|8649.1|0
1740121200000|2025-02-21 07:00:00|8657.1|8649.1|8654.6|8646.6|8663.4|8655.4|8651.9|8643.9|0
1740124800000|2025-02-21 08:00:00|8655.6|8647.6|8664.1|8656.1|8678.9|8670.9|8650.4|8642.4|0
1740128400000|2025-02-21 09:00:00|8666.1|8658.1|8670.1|8662.1|8672.6|8664.6|8658.9|8650.9|0
1740132000000|2025-02-21 10:00:00|8670.4|8662.4|8687.9|8679.9|8690.4|8682.4|8670.4|8662.4|0
1740135600000|2025-02-21 11:00:00|8688.4|8680.4|8677.1|8669.1|8688.9|8680.9|8675.9|8667.9|0
1740139200000|2025-02-21 12:00:00|8676.9|8668.9|8678.4|8670.4|8680.9|8672.9|8670.4|8662.4|0
1740142800000|2025-02-21 13:00:00|8678.1|8670.1|8669.4|8661.4|8679.9|8671.9|8667.9|8659.9|0
1740146400000|2025-02-21 14:00:00|8669.6|8661.6|8651.4|8643.4|8682.1|8674.1|8646.9|8638.9|0
1740150000000|2025-02-21 15:00:00|8652.1|8644.1|8666.4|8658.4|8668.4|8660.4|8647.9|8639.9|0
1740153600000|2025-02-21 16:00:00|8667.4|8659.4|8671.4|8663.4|8675.9|8667.9|8663.6|8655.6|0
1740157200000|2025-02-21 17:00:00|8671.1|8663.1|8654.4|8646.4|8675.6|8667.6|8654.4|8646.4|0
1740160800000|2025-02-21 18:00:00|8654.6|8646.6|8634.9|8626.9|8654.6|8646.6|8633.6|8625.6|0
1740164400000|2025-02-21 19:00:00|8635.1|8627.1|8627.6|8619.6|8641.9|8633.9|8617.4|8609.4|0
1740168000000|2025-02-21 20:00:00|8627.4|8619.4|8636.6|8628.6|8641.1|8633.1|8623.6|8615.6|0
1740171600000|2025-02-21 21:00:00|8636.7|8628.7|8636.4|8628.4|8640.2|8632.2|8634.7|8626.7|0
1740211200000|2025-02-22 08:00:00|8636.3|8628.3|8633.2|8625.2|8636.3|8628.3|8633.2|8625.2|0
1740218400000|2025-02-22 10:00:00|8636|8628|8636|8628|8636|8628|8636|8628|0
1740240000000|2025-02-22 16:00:00|8635.9|8627.9|8635.9|8627.9|8635.9|8627.9|8635.9|8627.9|0
1740265200000|2025-02-22 23:00:00|8636.2|8628.2|8636.2|8628.2|8636.2|8628.2|8636.2|8628.2|0
1740322800000|2025-02-23 15:00:00|8636.6|8628.6|8636.6|8628.6|8636.6|8628.6|8636.6|8628.6|0
1740330000000|2025-02-23 17:00:00|8637.6|8629.6|8643.1|8635.1|8645.1|8637.1|8637.6|8629.6|0
1740333600000|2025-02-23 18:00:00|8644.1|8636.1|8646|8638|8646|8638|8644.1|8636.1|0
1740337200000|2025-02-23 19:00:00|8646.1|8638.1|8646.1|8638.1|8646.1|8638.1|8646.1|8638.1|0
1740340800000|2025-02-23 20:00:00|8644.1|8636.1|8644.1|8636.1|8646.1|8638.1|8644.1|8636.1|0
1740344400000|2025-02-23 21:00:00|8642.1|8634.1|8642.1|8634.1|8642.1|8634.1|8642.1|8634.1|0
1740351600000|2025-02-23 23:00:00|8636.3|8628.3|8655.3|8647.3|8658.7|8650.7|8636.3|8628.3|0
1740355200000|2025-02-24 00:00:00|8655.5|8647.5|8667.2|8659.2|8669.6|8661.6|8647.2|8639.2|0
1740358800000|2025-02-24 01:00:00|8667.1|8659.1|8667.5|8659.5|8687.7|8679.7|8653.5|8645.5|0
1740362400000|2025-02-24 02:00:00|8667.2|8659.2|8677|8669|8678.2|8670.2|8666.5|8658.5|0
1740366000000|2025-02-24 03:00:00|8677.5|8669.5|8677.2|8669.2|8680|8672|8673.7|8665.7|0
1740369600000|2025-02-24 04:00:00|8676.7|8668.7|8671.2|8663.2|8678.7|8670.7|8670.5|8662.5|0
1740373200000|2025-02-24 05:00:00|8671.5|8663.5|8676.5|8668.5|8677.7|8669.7|8671.2|8663.2|0
1740376800000|2025-02-24 06:00:00|8676.7|8668.7|8668.2|8660.2|8684|8676|8666.2|8658.2|0
1740380400000|2025-02-24 07:00:00|8669.5|8661.5|8662.2|8654.2|8674|8666|8660.7|8652.7|0
1740384000000|2025-02-24 08:00:00|8665.7|8657.7|8663.7|8655.7|8686.7|8678.7|8658.5|8650.5|0
1740387600000|2025-02-24 09:00:00|8664.2|8656.2|8685.2|8677.2|8694|8686|8663.5|8655.5|0
1740391200000|2025-02-24 10:00:00|8685.7|8677.7|8672.2|8664.2|8694.5|8686.5|8672|8664|0
1740394800000|2025-02-24 11:00:00|8673.2|8665.2|8672|8664|8678|8670|8666|8658|0
1740398400000|2025-02-24 12:00:00|8670.5|8662.5|8663.5|8655.5|8672|8664|8658|8650|0
1740402000000|2025-02-24 13:00:00|8663.2|8655.2|8655.2|8647.2|8665.7|8657.7|8654.7|8646.7|0
1740405600000|2025-02-24 14:00:00|8654.5|8646.5|8629.7|8621.7|8658|8650|8628|8620|0
1740409200000|2025-02-24 15:00:00|8629|8621|8640.2|8632.2|8645.5|8637.5|8618.5|8610.5|0
1740412800000|2025-02-24 16:00:00|8640.7|8632.7|8662.2|8654.2|8668|8660|8639.5|8631.5|0
1740416400000|2025-02-24 17:00:00|8662|8654|8659|8651|8666.7|8658.7|8656.5|8648.5|0
1740420000000|2025-02-24 18:00:00|8658.7|8650.7|8656|8648|8665.5|8657.5|8655.5|8647.5|0
1740423600000|2025-02-24 19:00:00|8656.2|8648.2|8656.7|8648.7|8662.7|8654.7|8652.7|8644.7|0
1740427200000|2025-02-24 20:00:00|8657|8649|8638.7|8630.7|8657|8649|8635.5|8627.5|0
1740430800000|2025-02-24 21:00:00|8638.9|8630.9|8642.7|8634.7|8646.8|8638.8|8637.9|8629.9|0
1740434400000|2025-02-24 22:00:00|8642.6|8634.6|8643.3|8635.3|8643.4|8635.4|8641|8633|0
1740438000000|2025-02-24 23:00:00|8644.1|8636.1|8637.2|8629.2|8646.3|8638.3|8633.7|8625.7|0
1740441600000|2025-02-25 00:00:00|8637.4|8629.4|8645.4|8637.4|8648.3|8640.3|8637.4|8629.4|0
1740445200000|2025-02-25 01:00:00|8645.6|8637.6|8652.8|8644.8|8654.3|8646.3|8640.3|8632.3|0
1740448800000|2025-02-25 02:00:00|8653.1|8645.1|8661.3|8653.3|8661.6|8653.6|8652.8|8644.8|0
1740452400000|2025-02-25 03:00:00|8660.8|8652.8|8660.8|8652.8|8666.6|8658.6|8660.1|8652.1|0
1740456000000|2025-02-25 04:00:00|8660.6|8652.6|8659.6|8651.6|8663.8|8655.8|8658.8|8650.8|0
1740459600000|2025-02-25 05:00:00|8660.1|8652.1|8662.6|8654.6|8665.3|8657.3|8659.1|8651.1|0
1740463200000|2025-02-25 06:00:00|8662.8|8654.8|8653.1|8645.1|8665.6|8657.6|8650.8|8642.8|0
1740466800000|2025-02-25 07:00:00|8653.3|8645.3|8635.8|8627.8|8655.1|8647.1|8634.3|8626.3|0
1740470400000|2025-02-25 08:00:00|8636.1|8628.1|8661|8653|8679.3|8671.3|8633.1|8625.1|0
1740474000000|2025-02-25 09:00:00|8661.2|8653.2|8680.7|8672.7|8696.5|8688.5|8661.2|8653.2|0
1740477600000|2025-02-25 10:00:00|8682.2|8674.2|8688|8680|8706|8698|8681|8673|0
1740481200000|2025-02-25 11:00:00|8687.7|8679.7|8695|8687|8699|8691|8687.5|8679.5|0
1740484800000|2025-02-25 12:00:00|8693|8685|8699|8691|8710.7|8702.7|8689.5|8681.5|0
1740488400000|2025-02-25 13:00:00|8699.2|8691.2|8709.2|8701.2|8711.2|8703.2|8699.2|8691.2|0
1740492000000|2025-02-25 14:00:00|8709.5|8701.5|8693.2|8685.2|8716.5|8708.5|8692.5|8684.5|0
1740495600000|2025-02-25 15:00:00|8693.5|8685.5|8676.2|8668.2|8693.5|8685.5|8654.2|8646.2|0
1740499200000|2025-02-25 16:00:00|8676.7|8668.7|8679.4|8671.4|8682.9|8674.9|8664.2|8656.2|0
1740502800000|2025-02-25 17:00:00|8679.2|8671.2|8685.9|8677.9|8685.9|8677.9|8671.2|8663.2|0
1740506400000|2025-02-25 18:00:00|8685.7|8677.7|8693.2|8685.2|8699.9|8691.9|8679.7|8671.7|0
1740510000000|2025-02-25 19:00:00|8692.9|8684.9|8700.9|8692.9|8703.7|8695.7|8681.2|8673.2|0
1740513600000|2025-02-25 20:00:00|8700.4|8692.4|8698.8|8690.8|8713.9|8705.9|8695.9|8687.9|0
1740517200000|2025-02-25 21:00:00|8698.7|8690.7|8706|8698|8709.1|8701.1|8697.9|8689.9|0
1740520800000|2025-02-25 22:00:00|8705.2|8697.2|8708.7|8700.7|8709|8701|8704.5|8696.5|0
1740524400000|2025-02-25 23:00:00|8709.2|8701.2|8711.1|8703.1|8714.7|8706.7|8709|8701|0
1740528000000|2025-02-26 00:00:00|8710.7|8702.7|8705.1|8697.1|8713.2|8705.2|8701.9|8693.9|0
1740531600000|2025-02-26 01:00:00|8704.8|8696.8|8714.3|8706.3|8716|8708|8704.7|8696.7|0
1740535200000|2025-02-26 02:00:00|8714|8706|8712|8704|8714.8|8706.8|8709|8701|0
1740538800000|2025-02-26 03:00:00|8711.8|8703.8|8708.5|8700.5|8713|8705|8707|8699|0
1740542400000|2025-02-26 04:00:00|8707.8|8699.8|8719.3|8711.3|8719.3|8711.3|8706.5|8698.5|0
1740546000000|2025-02-26 05:00:00|8719.8|8711.8|8733.8|8725.8|8736|8728|8719.5|8711.5|0
1740549600000|2025-02-26 06:00:00|8735|8727|8729.5|8721.5|8742.5|8734.5|8729.5|8721.5|0
1740553200000|2025-02-26 07:00:00|8729.3|8721.3|8709.8|8701.8|8733.3|8725.3|8709.8|8701.8|0
1740556800000|2025-02-26 08:00:00|8717.8|8709.8|8735.3|8727.3|8738.3|8730.3|8705.5|8697.5|0
1740560400000|2025-02-26 09:00:00|8736|8728|8724.5|8716.5|8743.3|8735.3|8721.8|8713.8|0
1740564000000|2025-02-26 10:00:00|8725.5|8717.5|8721.5|8713.5|8728|8720|8718|8710|0
1740567600000|2025-02-26 11:00:00|8721.8|8713.8|8723|8715|8732.8|8724.8|8716|8708|0
1740571200000|2025-02-26 12:00:00|8722.5|8714.5|8732.9|8724.9|8735.4|8727.4|8720.3|8712.3|0
1740574800000|2025-02-26 13:00:00|8732.4|8724.4|8721.9|8713.9|8736.2|8728.2|8720.2|8712.2|0
1740578400000|2025-02-26 14:00:00|8722.2|8714.2|8723.9|8715.9|8728.2|8720.2|8707.7|8699.7|0
1740582000000|2025-02-26 15:00:00|8725.4|8717.4|8736.3|8728.3|8738.1|8730.1|8721.7|8713.7|0
1740585600000|2025-02-26 16:00:00|8737.3|8729.3|8711.3|8703.3|8743.8|8735.8|8709.3|8701.3|0
1740589200000|2025-02-26 17:00:00|8711|8703|8695|8687|8724.3|8716.3|8691.8|8683.8|0
1740592800000|2025-02-26 18:00:00|8694.5|8686.5|8677.5|8669.5|8696.5|8688.5|8674.5|8666.5|0
1740596400000|2025-02-26 19:00:00|8677.3|8669.3|8685.8|8677.8|8699|8691|8674|8666|0
1740600000000|2025-02-26 20:00:00|8686|8678|8701.3|8693.3|8709.8|8701.8|8684.5|8676.5|0
1740603600000|2025-02-26 21:00:00|8701|8693|8712.4|8704.4|8715.2|8707.2|8689.1|8681.1|0
1740607200000|2025-02-26 22:00:00|8712.5|8704.5|8706.4|8698.4|8713.5|8705.5|8706.4|8698.4|0
1740610800000|2025-02-26 23:00:00|8704.5|8696.5|8708|8700|8709.4|8701.4|8700.4|8692.4|0
1740614400000|2025-02-27 00:00:00|8708.1|8700.1|8704.8|8696.8|8715.6|8707.6|8704.7|8696.7|0
1740618000000|2025-02-27 01:00:00|8704.9|8696.9|8714.6|8706.6|8720.1|8712.1|8703.6|8695.6|0
1740621600000|2025-02-27 02:00:00|8714.1|8706.1|8722.1|8714.1|8725.3|8717.3|8711.3|8703.3|0
1740625200000|2025-02-27 03:00:00|8722.3|8714.3|8715.8|8707.8|8724.6|8716.6|8715.8|8707.8|0
1740628800000|2025-02-27 04:00:00|8715.6|8707.6|8713.8|8705.8|8717.8|8709.8|8709.1|8701.1|0
1740632400000|2025-02-27 05:00:00|8714.6|8706.6|8722.6|8714.6|8724.1|8716.1|8713.1|8705.1|0
1740636000000|2025-02-27 06:00:00|8722.8|8714.8|8721.3|8713.3|8728.1|8720.1|8719.6|8711.6|0
1740639600000|2025-02-27 07:00:00|8721.6|8713.6|8707.8|8699.8|8723.3|8715.3|8704.8|8696.8|0
1740643200000|2025-02-27 08:00:00|8708.6|8700.6|8709.1|8701.1|8730.6|8722.6|8704.3|8696.3|0
1740646800000|2025-02-27 09:00:00|8709.3|8701.3|8757.6|8749.6|8759.6|8751.6|8707.8|8699.8|0
1740650400000|2025-02-27 10:00:00|8757.1|8749.1|8754.3|8746.3|8764.1|8756.1|8743.6|8735.6|0
1740654000000|2025-02-27 11:00:00|8754.8|8746.8|8765.8|8757.8|8774.3|8766.3|8753.8|8745.8|0
1740657600000|2025-02-27 12:00:00|8765.6|8757.6|8764.6|8756.6|8772.8|8764.8|8757.8|8749.8|0
1740661200000|2025-02-27 13:00:00|8764.3|8756.3|8739.1|8731.1|8767.1|8759.1|8735.1|8727.1|0
1740664800000|2025-02-27 14:00:00|8738.8|8730.8|8724.6|8716.6|8748.1|8740.1|8722.1|8714.1|0
1740668400000|2025-02-27 15:00:00|8724.3|8716.3|8757.9|8749.9|8765.4|8757.4|8712.8|8704.8|0
1740672000000|2025-02-27 16:00:00|8758.4|8750.4|8760.4|8752.4|8769.7|8761.7|8752.2|8744.2|0
1740675600000|2025-02-27 17:00:00|8760.2|8752.2|8765.9|8757.9|8768.4|8760.4|8753.9|8745.9|0
1740679200000|2025-02-27 18:00:00|8765.7|8757.7|8780.4|8772.4|8787.7|8779.7|8765.7|8757.7|0
1740682800000|2025-02-27 19:00:00|8780.7|8772.7|8744.9|8736.9|8781.7|8773.7|8735.9|8727.9|0
1740686400000|2025-02-27 20:00:00|8745.4|8737.4|8735.3|8727.3|8745.4|8737.4|8729.4|8721.4|0
1740690000000|2025-02-27 21:00:00|8737|8729|8738.7|8730.7|8744.8|8736.8|8733.3|8725.3|0
1740693600000|2025-02-27 22:00:00|8738.6|8730.6|8740|8732|8740.8|8732.8|8737.7|8729.7|0
1740697200000|2025-02-27 23:00:00|8741.3|8733.3|8745.9|8737.9|8747.6|8739.6|8741.3|8733.3|0
1740700800000|2025-02-28 00:00:00|8745.7|8737.7|8727.3|8719.3|8755.3|8747.3|8726.4|8718.4|0
1740704400000|2025-02-28 01:00:00|8727.8|8719.8|8726.3|8718.3|8737|8729|8718|8710|0
1740708000000|2025-02-28 02:00:00|8725.8|8717.8|8718|8710|8732.8|8724.8|8717.8|8709.8|0
1740711600000|2025-02-28 03:00:00|8718.3|8710.3|8702.3|8694.3|8718.5|8710.5|8700|8692|0
1740715200000|2025-02-28 04:00:00|8702.5|8694.5|8702|8694|8707|8699|8699.3|8691.3|0
1740718800000|2025-02-28 05:00:00|8701.5|8693.5|8703|8695|8707.5|8699.5|8698|8690|0
1740722400000|2025-02-28 06:00:00|8703.5|8695.5|8703.8|8695.8|8710.8|8702.8|8698.8|8690.8|0
1740726000000|2025-02-28 07:00:00|8701.8|8693.8|8706|8698|8706|8698|8683|8675|0
1740729600000|2025-02-28 08:00:00|8707|8699|8740|8732|8742.3|8734.3|8707|8699|0
1740733200000|2025-02-28 09:00:00|8741.5|8733.5|8772.5|8764.5|8772.5|8764.5|8738.8|8730.8|0
1740736800000|2025-02-28 10:00:00|8772.8|8764.8|8779|8771|8782.3|8774.3|8769.5|8761.5|0
1740740400000|2025-02-28 11:00:00|8779.5|8771.5|8790|8782|8791.5|8783.5|8777.5|8769.5|0
1740744000000|2025-02-28 12:00:00|8789.8|8781.8|8787.4|8779.4|8793.3|8785.3|8776.2|8768.2|0
1740747600000|2025-02-28 13:00:00|8787.2|8779.2|8795.7|8787.7|8798.9|8790.9|8783.4|8775.4|0
1740751200000|2025-02-28 14:00:00|8797.2|8789.2|8809.2|8801.2|8809.2|8801.2|8778.2|8770.2|0
1740754800000|2025-02-28 15:00:00|8809.9|8801.9|8810.6|8802.6|8816.4|8808.4|8792.6|8784.6|0
1740758400000|2025-02-28 16:00:00|8810.8|8802.8|8812.1|8804.1|8822.1|8814.1|8800.6|8792.6|0
1740762000000|2025-02-28 17:00:00|8812.3|8804.3|8780.3|8772.3|8816.6|8808.6|8779.3|8771.3|0
1740765600000|2025-02-28 18:00:00|8779.3|8771.3|8772.6|8764.6|8787.8|8779.8|8768.3|8760.3|0
1740769200000|2025-02-28 19:00:00|8772.1|8764.1|8799.3|8791.3|8800.6|8792.6|8771.6|8763.6|0
1740772800000|2025-02-28 20:00:00|8799.1|8791.1|8837.2|8829.2|8844.1|8836.1|8798.6|8790.6|0
1740776400000|2025-02-28 21:00:00|8840|8832|8833.1|8825.1|8840.9|8832.9|8829.2|8821.2|0
1740816000000|2025-03-01 08:00:00|8832.1|8824.1|8832.1|8824.1|8832.1|8824.1|8832.1|8824.1|0
1740823200000|2025-03-01 10:00:00|8831.7|8823.7|8831.7|8823.7|8831.7|8823.7|8831.7|8823.7|0
1740830400000|2025-03-01 12:00:00|8830.7|8822.7|8827.8|8819.8|8830.7|8822.7|8827.8|8819.8|0
1740848400000|2025-03-01 17:00:00|8828|8820|8828|8820|8828|8820|8828|8820|0
1740906000000|2025-03-02 09:00:00|8830.3|8822.3|8830.3|8822.3|8830.3|8822.3|8830.3|8822.3|0
1740931200000|2025-03-02 16:00:00|8830.1|8822.1|8830.1|8822.1|8830.1|8822.1|8830.1|8822.1|0
1740934800000|2025-03-02 17:00:00|8832.1|8824.1|8842.1|8834.1|8842.1|8834.1|8832.1|8824.1|0
1740938400000|2025-03-02 18:00:00|8841.9|8833.9|8847.7|8838.7|8847.9|8839.4|8841.9|8833.9|0
1740942000000|2025-03-02 19:00:00|8847.5|8838.5|8843.1|8834.1|8847.5|8838.5|8843.1|8834.1|0
1740945600000|2025-03-02 20:00:00|8843.2|8834.2|8843.2|8834.2|8843.2|8834.2|8843.2|8834.2|0
1740949200000|2025-03-02 21:00:00|8842.3|8833.3|8840.8|8831.8|8842.3|8833.3|8840.8|8831.8|0
1740956400000|2025-03-02 23:00:00|8833.6|8824.6|8858.4|8849.4|8871.8|8862.8|8833.6|8824.6|0
1740960000000|2025-03-03 00:00:00|8858.8|8849.8|8845.2|8836.2|8859.7|8850.7|8830.3|8821.3|0
1740963600000|2025-03-03 01:00:00|8845.5|8836.5|8849.4|8840.4|8852.4|8843.4|8836.9|8827.9|0
1740967200000|2025-03-03 02:00:00|8848.7|8839.7|8848.7|8839.7|8851.9|8842.9|8846.2|8837.2|0
1740970800000|2025-03-03 03:00:00|8848.9|8839.9|8849.7|8840.7|8849.9|8840.9|8844.2|8835.2|0
1740974400000|2025-03-03 04:00:00|8849.2|8840.2|8857.9|8848.9|8858.2|8849.2|8847.7|8838.7|0
1740978000000|2025-03-03 05:00:00|8857.4|8848.4|8860.2|8851.2|8861.2|8852.2|8855.7|8846.7|0
1740981600000|2025-03-03 06:00:00|8860.4|8851.4|8864.7|8855.7|8864.9|8855.9|8855.4|8846.4|0
1740985200000|2025-03-03 07:00:00|8864.4|8855.4|8841.4|8832.4|8864.4|8855.4|8839.4|8830.4|0
1740988800000|2025-03-03 08:00:00|8846.4|8837.4|8839.9|8830.9|8856.9|8847.9|8826.4|8817.4|0
1740992400000|2025-03-03 09:00:00|8839.2|8830.2|8852.7|8843.7|8854.9|8845.9|8834.7|8825.7|0
1740996000000|2025-03-03 10:00:00|8852.4|8843.4|8862.4|8853.4|8869.4|8860.4|8842.9|8833.9|0
1740999600000|2025-03-03 11:00:00|8865.9|8856.9|8876.9|8867.9|8878.7|8869.7|8857.7|8848.7|0
1741003200000|2025-03-03 12:00:00|8876.7|8867.7|8897.6|8888.6|8897.6|8888.6|8872.7|8863.7|0
1741006800000|2025-03-03 13:00:00|8897.8|8888.8|8898.1|8889.1|8901.8|8892.8|8884.6|8875.6|0
1741010400000|2025-03-03 14:00:00|8897.8|8888.8|8897.6|8888.6|8912.6|8903.6|8888.6|8879.6|0
1741014000000|2025-03-03 15:00:00|8898.8|8889.8|8910.2|8901.2|8911.4|8902.4|8881.6|8872.6|0
1741017600000|2025-03-03 16:00:00|8910.9|8901.9|8873.7|8864.7|8914.2|8905.2|8865.2|8856.2|0
1741021200000|2025-03-03 17:00:00|8873.2|8864.2|8876.4|8867.4|8893.2|8884.2|8865.2|8856.2|0
1741024800000|2025-03-03 18:00:00|8875.4|8866.4|8846.9|8837.9|8877.4|8868.4|8833.4|8824.4|0
1741028400000|2025-03-03 19:00:00|8846.2|8837.2|8829.9|8820.9|8865.2|8856.2|8829.9|8820.9|0
1741032000000|2025-03-03 20:00:00|8829.7|8820.7|8838.3|8829.3|8841.9|8832.9|8796.4|8787.4|0
1741035600000|2025-03-03 21:00:00|8837.7|8828.7|8851.7|8842.7|8857|8848|8837.7|8828.7|0
1741039200000|2025-03-03 22:00:00|8851.8|8842.8|8850.9|8841.9|8852.1|8843.1|8849.7|8840.7|0
1741042800000|2025-03-03 23:00:00|8850.6|8841.6|8842.2|8833.2|8856.7|8847.7|8838.9|8829.9|0
1741046400000|2025-03-04 00:00:00|8841.6|8832.6|8838.8|8829.8|8851.8|8842.8|8829.2|8820.2|0
1741050000000|2025-03-04 01:00:00|8839.9|8830.9|8827.8|8818.8|8848|8839|8824|8815|0
1741053600000|2025-03-04 02:00:00|8827.3|8818.3|8832.8|8823.8|8836|8827|8825.5|8816.5|0
1741057200000|2025-03-04 03:00:00|8832.5|8823.5|8830.5|8821.5|8836.8|8827.8|8828|8819|0
1741060800000|2025-03-04 04:00:00|8830.3|8821.3|8824.8|8815.8|8834.5|8825.5|8822.8|8813.8|0
1741064400000|2025-03-04 05:00:00|8825|8816|8833.5|8824.5|8839|8830|8820|8811|0
1741068000000|2025-03-04 06:00:00|8833.8|8824.8|8837|8828|8840|8831|8828.5|8819.5|0
1741071600000|2025-03-04 07:00:00|8838.5|8829.5|8821.5|8812.5|8839.8|8830.8|8821|8812|0
1741075200000|2025-03-04 08:00:00|8819.3|8810.3|8811|8802|8842|8833|8808|8799|0
1741078800000|2025-03-04 09:00:00|8810|8801|8837|8828|8851.5|8842.5|8809.8|8800.8|0
1741082400000|2025-03-04 10:00:00|8836.5|8827.5|8850|8841|8854|8845|8828|8819|0
1741086000000|2025-03-04 11:00:00|8849.8|8840.8|8833.5|8824.5|8857.8|8848.8|8830.5|8821.5|0
1741089600000|2025-03-04 12:00:00|8833.8|8824.8|8813.4|8804.4|8838.8|8829.8|8813.4|8804.4|0
1741093200000|2025-03-04 13:00:00|8813.1|8804.1|8789.1|8780.1|8817.1|8808.1|8789.1|8780.1|0
1741096800000|2025-03-04 14:00:00|8788.6|8779.6|8787.6|8778.6|8800.6|8791.6|8780.1|8771.1|0
1741100400000|2025-03-04 15:00:00|8786.6|8777.6|8777.2|8768.2|8786.6|8777.6|8761|8752|0
1741104000000|2025-03-04 16:00:00|8776.2|8767.2|8782.5|8773.5|8786.2|8777.2|8749.5|8740.5|0
1741107600000|2025-03-04 17:00:00|8782.2|8773.2|8787.2|8778.2|8803.5|8794.5|8777.7|8768.7|0
1741111200000|2025-03-04 18:00:00|8786.7|8777.7|8837.2|8828.2|8840.2|8831.2|8786.7|8777.7|0
1741114800000|2025-03-04 19:00:00|8836.2|8827.2|8863.2|8854.2|8867.2|8858.2|8834.7|8825.7|0
1741118400000|2025-03-04 20:00:00|8862.7|8853.7|8800|8791|8875.7|8866.7|8796.2|8787.2|0
1741122000000|2025-03-04 21:00:00|8801.9|8792.9|8838.5|8829.5|8857.6|8848.6|8800.8|8791.8|0
1741125600000|2025-03-04 22:00:00|8838.4|8829.4|8842.7|8833.7|8842.8|8833.8|8835.4|8826.4|0
1741129200000|2025-03-04 23:00:00|8842.5|8833.5|8843.6|8834.6|8851.3|8842.3|8835.3|8826.3|0
1741132800000|2025-03-05 00:00:00|8843.3|8834.3|8827.4|8818.4|8848.5|8839.5|8818.6|8809.6|0
1741136400000|2025-03-05 01:00:00|8829.1|8820.1|8820.4|8811.4|8829.9|8820.9|8803.7|8794.7|0
1741140000000|2025-03-05 02:00:00|8820.7|8811.7|8808.7|8799.7|8825.4|8816.4|8807.9|8798.9|0
1741143600000|2025-03-05 03:00:00|8808.9|8799.9|8817.7|8808.7|8820.9|8811.9|8805.2|8796.2|0
1741147200000|2025-03-05 04:00:00|8817.2|8808.2|8813.4|8804.4|8821.9|8812.9|8811.2|8802.2|0
1741150800000|2025-03-05 05:00:00|8813.7|8804.7|8819.7|8810.7|8820.4|8811.4|8810.9|8801.9|0
1741154400000|2025-03-05 06:00:00|8819.9|8810.9|8826.4|8817.4|8826.4|8817.4|8809.2|8800.2|0
1741158000000|2025-03-05 07:00:00|8826.2|8817.2|8795.4|8786.4|8835.9|8826.9|8795.4|8786.4|0
1741161600000|2025-03-05 08:00:00|8797.9|8788.9|8809.1|8800.1|8824.9|8815.9|8791.4|8782.4|0
1741165200000|2025-03-05 09:00:00|8808.6|8799.6|8835.6|8826.6|8838.1|8829.1|8805.1|8796.1|0
1741168800000|2025-03-05 10:00:00|8836.4|8827.4|8803.6|8794.6|8842.1|8833.1|8800.6|8791.6|0
1741172400000|2025-03-05 11:00:00|8804.6|8795.6|8799.4|8790.4|8807.4|8798.4|8792.6|8783.6|0
1741176000000|2025-03-05 12:00:00|8800.6|8791.6|8797|8788|8803.1|8794.1|8790.4|8781.4|0
1741179600000|2025-03-05 13:00:00|8798|8789|8789.8|8780.8|8817|8808|8786.8|8777.8|0
1741183200000|2025-03-05 14:00:00|8789.3|8780.3|8782.3|8773.3|8793.3|8784.3|8767.5|8758.5|0
1741186800000|2025-03-05 15:00:00|8785.5|8776.5|8776.2|8767.2|8805|8796|8774.9|8765.9|0
1741190400000|2025-03-05 16:00:00|8776.4|8767.4|8742.4|8733.4|8778.7|8769.7|8719.2|8710.2|0
1741194000000|2025-03-05 17:00:00|8741.4|8732.4|8774.9|8765.9|8775.4|8766.4|8741.4|8732.4|0
1741197600000|2025-03-05 18:00:00|8775.2|8766.2|8776.4|8767.4|8777.9|8768.9|8753.4|8744.4|0
1741201200000|2025-03-05 19:00:00|8775.9|8766.9|8794.7|8785.7|8805.4|8796.4|8773.7|8764.7|0
1741204800000|2025-03-05 20:00:00|8794.2|8785.2|8782.8|8773.8|8805.2|8796.2|8776.7|8767.7|0
1741208400000|2025-03-05 21:00:00|8784.6|8775.6|8782.1|8773.1|8788.9|8779.9|8775.9|8766.9|0
1741212000000|2025-03-05 22:00:00|8782.2|8773.2|8785.5|8776.5|8787.1|8778.1|8781.9|8772.9|0
1741215600000|2025-03-05 23:00:00|8787.4|8778.4|8784.5|8775.5|8793.3|8784.3|8781.1|8772.1|0
1741219200000|2025-03-06 00:00:00|8784.4|8775.4|8771.9|8762.9|8789.3|8780.3|8771.4|8762.4|0
1741222800000|2025-03-06 01:00:00|8772.9|8763.9|8781.6|8772.6|8786.1|8777.1|8762.6|8753.6|0
1741226400000|2025-03-06 02:00:00|8782.9|8773.9|8781.1|8772.1|8784.1|8775.1|8775.9|8766.9|0
1741230000000|2025-03-06 03:00:00|8780.9|8771.9|8785.1|8776.1|8786.4|8777.4|8776.4|8767.4|0
1741233600000|2025-03-06 04:00:00|8785.6|8776.6|8789.6|8780.6|8790.6|8781.6|8785.4|8776.4|0
1741237200000|2025-03-06 05:00:00|8789.4|8780.4|8784.9|8775.9|8790.4|8781.4|8784.1|8775.1|0
1741240800000|2025-03-06 06:00:00|8784.1|8775.1|8795.6|8786.6|8798.1|8789.1|8783.6|8774.6|0
1741244400000|2025-03-06 07:00:00|8795.4|8786.4|8767.1|8758.1|8802.4|8793.4|8766.9|8757.9|0
1741248000000|2025-03-06 08:00:00|8765.6|8756.6|8689.9|8680.9|8769.4|8760.4|8687.6|8678.6|0
1741251600000|2025-03-06 09:00:00|8689.6|8680.6|8677.1|8668.1|8701.1|8692.1|8675.4|8666.4|0
1741255200000|2025-03-06 10:00:00|8677.6|8668.6|8655.6|8646.6|8681.1|8672.1|8655.6|8646.6|0
1741258800000|2025-03-06 11:00:00|8655.1|8646.1|8680.9|8671.9|8688.4|8679.4|8647.9|8638.9|0
1741262400000|2025-03-06 12:00:00|8680.6|8671.6|8672.6|8663.6|8687.4|8678.4|8660.4|8651.4|0
1741266000000|2025-03-06 13:00:00|8673.1|8664.1|8661.9|8652.9|8690.4|8681.4|8656.9|8647.9|0
1741269600000|2025-03-06 14:00:00|8661.6|8652.6|8678.9|8669.9|8688.6|8679.6|8652.9|8643.9|0
1741273200000|2025-03-06 15:00:00|8679.1|8670.1|8696|8687|8699|8690|8671.9|8662.9|0
1741276800000|2025-03-06 16:00:00|8697.5|8688.5|8650.5|8641.5|8708.2|8699.2|8648.5|8639.5|0
1741280400000|2025-03-06 17:00:00|8649.2|8640.2|8647.2|8638.2|8661.2|8652.2|8631.7|8622.7|0
1741284000000|2025-03-06 18:00:00|8646.7|8637.7|8650.2|8641.2|8660|8651|8636.7|8627.7|0
1741287600000|2025-03-06 19:00:00|8650.5|8641.5|8647|8638|8678.2|8669.2|8639.7|8630.7|0
1741291200000|2025-03-06 20:00:00|8646.7|8637.7|8648.8|8639.8|8675.2|8666.2|8643.2|8634.2|0
1741294800000|2025-03-06 21:00:00|8650.4|8641.4|8663|8654|8674.4|8665.4|8647.4|8638.4|0
1741298400000|2025-03-06 22:00:00|8663.2|8654.2|8666|8657|8669.1|8660.1|8662.4|8653.4|0
1741302000000|2025-03-06 23:00:00|8665.3|8656.3|8661.7|8652.7|8668.2|8659.2|8657.8|8648.8|0
1741305600000|2025-03-07 00:00:00|8661.4|8652.4|8652.1|8643.1|8662.5|8653.5|8643.7|8634.7|0
1741309200000|2025-03-07 01:00:00|8654.1|8645.1|8666.6|8657.6|8667.1|8658.1|8648.1|8639.1|0
1741312800000|2025-03-07 02:00:00|8667.1|8658.1|8672.6|8663.6|8678.3|8669.3|8665.1|8656.1|0
1741316400000|2025-03-07 03:00:00|8673.1|8664.1|8666.3|8657.3|8676.6|8667.6|8663.6|8654.6|0
1741320000000|2025-03-07 04:00:00|8666.6|8657.6|8671.1|8662.1|8672.6|8663.6|8664.3|8655.3|0
1741323600000|2025-03-07 05:00:00|8669.3|8660.3|8655.8|8646.8|8670.8|8661.8|8655.1|8646.1|0
1741327200000|2025-03-07 06:00:00|8655.6|8646.6|8643.6|8634.6|8655.8|8646.8|8643.3|8634.3|0
1741330800000|2025-03-07 07:00:00|8643.3|8634.3|8653.3|8644.3|8663.1|8654.1|8642.8|8633.8|0
1741334400000|2025-03-07 08:00:00|8656.3|8647.3|8638.8|8629.8|8666.6|8657.6|8630.8|8621.8|0
1741338000000|2025-03-07 09:00:00|8639.1|8630.1|8653.3|8644.3|8670.8|8661.8|8635.6|8626.6|0
1741341600000|2025-03-07 10:00:00|8653.1|8644.1|8643.8|8634.8|8655.6|8646.6|8629.1|8620.1|0
1741345200000|2025-03-07 11:00:00|8644.1|8635.1|8646.3|8637.3|8655.8|8646.8|8641.8|8632.8|0
1741348800000|2025-03-07 12:00:00|8645.6|8636.6|8644.3|8635.3|8650.6|8641.6|8636.3|8627.3|0
1741352400000|2025-03-07 13:00:00|8644.8|8635.8|8656.3|8647.3|8675.3|8666.3|8641.6|8632.6|0
1741356000000|2025-03-07 14:00:00|8656.8|8647.8|8691.8|8682.8|8693.1|8684.1|8650.1|8641.1|0
1741359600000|2025-03-07 15:00:00|8691.3|8682.3|8699.3|8690.3|8707|8698|8671.8|8662.8|0
1741363200000|2025-03-07 16:00:00|8699.8|8690.8|8674.3|8665.3|8703.3|8694.3|8670.8|8661.8|0
1741366800000|2025-03-07 17:00:00|8675.5|8666.5|8712.8|8703.8|8728|8719|8665.8|8656.8|0
1741370400000|2025-03-07 18:00:00|8713.8|8704.8|8738.3|8729.3|8742|8733|8712|8703|0
1741374000000|2025-03-07 19:00:00|8738.5|8729.5|8733.8|8724.8|8754.5|8745.5|8731|8722|0
1741377600000|2025-03-07 20:00:00|8733.5|8724.5|8747.8|8738.8|8754.5|8745.5|8719.5|8710.5|0
1741381200000|2025-03-07 21:00:00|8749.2|8740.2|8742|8733|8749.4|8740.4|8732.6|8723.6|0
1741417200000|2025-03-08 07:00:00|8741.8|8732.8|8742|8733|8742|8733|8741.8|8732.8|0
1741420800000|2025-03-08 08:00:00|8740.5|8734.5|8741.5|8735.5|8741.5|8735.5|8740.5|8734.5|0
1741442400000|2025-03-08 14:00:00|8738.5|8732.5|8737.1|8731.1|8738.5|8732.5|8737|8731|0
1741446000000|2025-03-08 15:00:00|8739.3|8733.3|8739.3|8733.3|8739.3|8733.3|8739.3|8733.3|0
1741500000000|2025-03-09 06:00:00|8739|8733|8739|8733|8739|8733|8739|8733|0
1741532400000|2025-03-09 15:00:00|8739.3|8733.3|8739.3|8733.3|8739.3|8733.3|8739.3|8733.3|0
1741536000000|2025-03-09 16:00:00|8740.8|8734.8|8740.8|8734.8|8740.8|8734.8|8740.8|8734.8|0
1741554000000|2025-03-09 21:00:00|8739.8|8733.8|8739.8|8733.8|8739.8|8733.8|8739.8|8733.8|0
1741557600000|2025-03-09 22:00:00|8740.3|8734.3|8694.6|8688.6|8740.3|8734.3|8690|8684|0
1741561200000|2025-03-09 23:00:00|8695.3|8689.3|8704.7|8698.7|8709.8|8703.8|8677.7|8671.7|0
1741564800000|2025-03-10 00:00:00|8703.7|8697.7|8724|8718|8727.4|8721.4|8700.6|8694.6|0
1741568400000|2025-03-10 01:00:00|8724.4|8718.4|8727.6|8721.6|8731.6|8725.6|8718.9|8712.9|0
1741572000000|2025-03-10 02:00:00|8727.1|8721.1|8720.1|8714.1|8728.1|8722.1|8718.6|8712.6|0
1741575600000|2025-03-10 03:00:00|8720.4|8714.4|8722.1|8716.1|8725.9|8719.9|8712.6|8706.6|0
1741579200000|2025-03-10 04:00:00|8721.9|8715.9|8713.1|8707.1|8725.9|8719.9|8711.6|8705.6|0
1741582800000|2025-03-10 05:00:00|8713.9|8707.9|8706.9|8700.9|8718.1|8712.1|8705.9|8699.9|0
1741586400000|2025-03-10 06:00:00|8707.9|8701.9|8704.6|8698.6|8720.4|8714.4|8703.6|8697.6|0
1741590000000|2025-03-10 07:00:00|8705.9|8699.9|8695.4|8689.4|8715.1|8709.1|8687.6|8681.6|0
1741593600000|2025-03-10 08:00:00|8694.4|8688.4|8633.7|8627.7|8708.6|8702.6|8633.5|8627.5|0
1741597200000|2025-03-10 09:00:00|8634|8628|8649.7|8643.7|8666.5|8660.5|8626.2|8620.2|0
1741600800000|2025-03-10 10:00:00|8650.2|8644.2|8636|8630|8659|8653|8628.7|8622.7|0
1741604400000|2025-03-10 11:00:00|8638.5|8632.5|8651|8645|8654.5|8648.5|8633.7|8627.7|0
1741608000000|2025-03-10 12:00:00|8651.2|8645.2|8627.2|8621.2|8654.2|8648.2|8615.2|8609.2|0
1741611600000|2025-03-10 13:00:00|8627.5|8621.5|8627.7|8621.7|8638.2|8632.2|8600.7|8594.7|0
1741615200000|2025-03-10 14:00:00|8626.7|8620.7|8612|8606|8631.5|8625.5|8604.7|8598.7|0
1741618800000|2025-03-10 15:00:00|8613.2|8607.2|8608.8|8602.8|8638|8632|8608.8|8602.8|0
1741622400000|2025-03-10 16:00:00|8608|8602|8599.3|8593.3|8613.8|8607.8|8593.5|8587.5|0
1741626000000|2025-03-10 17:00:00|8599|8593|8569.8|8563.8|8601.5|8595.5|8569.8|8563.8|0
1741629600000|2025-03-10 18:00:00|8569|8563|8547|8541|8582.5|8576.5|8544.8|8538.8|0
1741633200000|2025-03-10 19:00:00|8546|8540|8590|8584|8601.5|8595.5|8533.3|8527.3|0
1741636800000|2025-03-10 20:00:00|8591|8585|8604.7|8598.7|8606.5|8600.5|8582.3|8576.3|0
1741640400000|2025-03-10 21:00:00|8604.6|8598.6|8596.4|8590.4|8605.4|8599.4|8596.4|8590.4|0
1741644000000|2025-03-10 22:00:00|8595.2|8589.2|8587.3|8581.3|8601.7|8595.7|8580.6|8574.6|0
1741647600000|2025-03-10 23:00:00|8589|8583|8583.4|8577.4|8591.8|8585.8|8563|8557|0
1741651200000|2025-03-11 00:00:00|8583.6|8577.6|8559.4|8553.4|8587.9|8581.9|8544.3|8538.3|0
1741654800000|2025-03-11 01:00:00|8560.6|8554.6|8562.4|8556.4|8569.6|8563.6|8540.9|8534.9|0
1741658400000|2025-03-11 02:00:00|8562.9|8556.9|8593.9|8587.9|8596.6|8590.6|8560.9|8554.9|0
1741662000000|2025-03-11 03:00:00|8594.6|8588.6|8614.6|8608.6|8616.1|8610.1|8594.6|8588.6|0
1741665600000|2025-03-11 04:00:00|8614.1|8608.1|8620.1|8614.1|8626.9|8620.9|8609.6|8603.6|0
1741669200000|2025-03-11 05:00:00|8619.9|8613.9|8628.4|8622.4|8629.6|8623.6|8615.6|8609.6|0
1741672800000|2025-03-11 06:00:00|8628.6|8622.6|8621.1|8615.1|8634.6|8628.6|8620.4|8614.4|0
1741676400000|2025-03-11 07:00:00|8622.1|8616.1|8621.9|8615.9|8626.9|8620.9|8610.1|8604.1|0
1741680000000|2025-03-11 08:00:00|8622.6|8616.6|8598.6|8592.6|8623.4|8617.4|8574.6|8568.6|0
1741683600000|2025-03-11 09:00:00|8598.3|8592.3|8592.8|8586.8|8603.3|8597.3|8582.8|8576.8|0
1741687200000|2025-03-11 10:00:00|8593.3|8587.3|8594.8|8588.8|8598.8|8592.8|8578.6|8572.6|0
1741690800000|2025-03-11 11:00:00|8594.3|8588.3|8581.8|8575.8|8595.1|8589.1|8573.1|8567.1|0
1741694400000|2025-03-11 12:00:00|8581.3|8575.3|8560.8|8554.8|8582.8|8576.8|8555.8|8549.8|0
1741698000000|2025-03-11 13:00:00|8561.8|8555.8|8533.3|8527.3|8569.3|8563.3|8526.1|8520.1|0
1741701600000|2025-03-11 14:00:00|8530.8|8524.8|8485.8|8479.8|8547.3|8541.3|8482.8|8476.8|0
1741705200000|2025-03-11 15:00:00|8485.3|8479.3|8503.8|8497.8|8521.5|8515.5|8482.8|8476.8|0
1741708800000|2025-03-11 16:00:00|8502|8496|8481.8|8475.8|8503.5|8497.5|8475.5|8469.5|0
1741712400000|2025-03-11 17:00:00|8482|8476|8482.5|8476.5|8489.8|8483.8|8466.5|8460.5|0
1741716000000|2025-03-11 18:00:00|8482|8476|8540|8534|8547|8541|8480.5|8474.5|0
1741719600000|2025-03-11 19:00:00|8539.5|8533.5|8517.8|8511.8|8549|8543|8515|8509|0
1741723200000|2025-03-11 20:00:00|8517|8511|8511|8505|8525|8519|8509|8503|0
1741726800000|2025-03-11 21:00:00|8510.9|8504.9|8511.8|8505.8|8513.2|8507.2|8510.3|8504.3|0
1741730400000|2025-03-11 22:00:00|8514.6|8508.6|8524.6|8518.6|8527|8521|8509.7|8503.7|0
1741734000000|2025-03-11 23:00:00|8524.5|8518.5|8522.2|8516.2|8525.7|8519.7|8512.7|8506.7|0
1741737600000|2025-03-12 00:00:00|8523.3|8517.3|8523.2|8517.2|8535.3|8529.3|8518.3|8512.3|0
1741741200000|2025-03-12 01:00:00|8522.7|8516.7|8522.3|8516.3|8532.5|8526.5|8516|8510|0
1741744800000|2025-03-12 02:00:00|8522|8516|8525.3|8519.3|8532.3|8526.3|8521|8515|0
1741748400000|2025-03-12 03:00:00|8525|8519|8517.8|8511.8|8526.8|8520.8|8510.8|8504.8|0
1741752000000|2025-03-12 04:00:00|8517.5|8511.5|8524.3|8518.3|8529.8|8523.8|8514|8508|0
1741755600000|2025-03-12 05:00:00|8524|8518|8537.3|8531.3|8537.3|8531.3|8523.5|8517.5|0
1741759200000|2025-03-12 06:00:00|8537|8531|8517|8511|8537|8531|8513.3|8507.3|0
1741762800000|2025-03-12 07:00:00|8518.5|8512.5|8526|8520|8527|8521|8506|8500|0
1741766400000|2025-03-12 08:00:00|8526.5|8520.5|8529.8|8523.8|8533.3|8527.3|8505.3|8499.3|0
1741770000000|2025-03-12 09:00:00|8531.3|8525.3|8546.6|8540.6|8553.1|8547.1|8529.8|8523.8|0
1741773600000|2025-03-12 10:00:00|8547.8|8541.8|8552.3|8546.3|8556.1|8550.1|8531.3|8525.3|0
1741777200000|2025-03-12 11:00:00|8552.6|8546.6|8551.8|8545.8|8562.3|8556.3|8543.8|8537.8|0
1741780800000|2025-03-12 12:00:00|8552.3|8546.3|8543.4|8537.4|8571.8|8565.8|8542.9|8536.9|0
1741784400000|2025-03-12 13:00:00|8543.7|8537.7|8528.7|8522.7|8544.7|8538.7|8516.7|8510.7|0
1741788000000|2025-03-12 14:00:00|8528.9|8522.9|8519.2|8513.2|8536.9|8530.9|8512.2|8506.2|0
1741791600000|2025-03-12 15:00:00|8519.9|8513.9|8531.6|8525.6|8531.6|8525.6|8500.4|8494.4|0
1741795200000|2025-03-12 16:00:00|8532.1|8526.1|8521.9|8515.9|8542.4|8536.4|8521.4|8515.4|0
1741798800000|2025-03-12 17:00:00|8522.4|8516.4|8529.7|8523.7|8556.9|8550.9|8520.4|8514.4|0
1741802400000|2025-03-12 18:00:00|8529.4|8523.4|8559.9|8553.9|8566.4|8560.4|8528.9|8522.9|0
1741806000000|2025-03-12 19:00:00|8558.9|8552.9|8543.9|8537.9|8559.2|8553.2|8536.7|8530.7|0
1741809600000|2025-03-12 20:00:00|8544.2|8538.2|8539.3|8533.3|8544.7|8538.7|8534.4|8528.4|0
1741813200000|2025-03-12 21:00:00|8538.9|8532.9|8539.5|8533.5|8540.8|8534.8|8538.8|8532.8|0
1741816800000|2025-03-12 22:00:00|8539.7|8533.7|8553.7|8547.7|8554.8|8548.8|8536.8|8530.8|0
1741820400000|2025-03-12 23:00:00|8553.8|8547.8|8564.1|8558.1|8564.7|8558.7|8553.3|8547.3|0
1741824000000|2025-03-13 00:00:00|8563.7|8557.7|8548.7|8542.7|8567.7|8561.7|8548.6|8542.6|0
1741827600000|2025-03-13 01:00:00|8548.2|8542.2|8547.9|8541.9|8551.4|8545.4|8539.1|8533.1|0
1741831200000|2025-03-13 02:00:00|8546.9|8540.9|8539.9|8533.9|8552.9|8546.9|8538.9|8532.9|0
1741834800000|2025-03-13 03:00:00|8540.4|8534.4|8521.9|8515.9|8540.4|8534.4|8519.6|8513.6|0
1741838400000|2025-03-13 04:00:00|8521.6|8515.6|8522.1|8516.1|8529.4|8523.4|8520.6|8514.6|0
1741842000000|2025-03-13 05:00:00|8522.4|8516.4|8522.1|8516.1|8525.6|8519.6|8514.1|8508.1|0
1741845600000|2025-03-13 06:00:00|8522.4|8516.4|8530.4|8524.4|8535.9|8529.9|8512.4|8506.4|0
1741849200000|2025-03-13 07:00:00|8529.6|8523.6|8524.6|8518.6|8533.6|8527.6|8513.1|8507.1|0
1741852800000|2025-03-13 08:00:00|8525.6|8519.6|8566.3|8560.3|8568.3|8562.3|8513.4|8507.4|0
1741856400000|2025-03-13 09:00:00|8566.6|8560.6|8580.6|8574.6|8584.8|8578.8|8552.1|8546.1|0
1741860000000|2025-03-13 10:00:00|8580.3|8574.3|8561.8|8555.8|8584.8|8578.8|8557.3|8551.3|0
1741863600000|2025-03-13 11:00:00|8562.1|8556.1|8535.8|8529.8|8568.8|8562.8|8531.8|8525.8|0
1741867200000|2025-03-13 12:00:00|8534.8|8528.8|8546.6|8540.6|8546.6|8540.6|8518.6|8512.6|0
1741870800000|2025-03-13 13:00:00|8546.3|8540.3|8543.1|8537.1|8571.8|8565.8|8542.3|8536.3|0
1741874400000|2025-03-13 14:00:00|8542.6|8536.6|8536.8|8530.8|8557.6|8551.6|8532.3|8526.3|0
1741878000000|2025-03-13 15:00:00|8538.8|8532.8|8535.7|8529.7|8546.7|8540.7|8523.7|8517.7|0
1741881600000|2025-03-13 16:00:00|8536.2|8530.2|8542.7|8536.7|8554|8548|8532|8526|0
1741885200000|2025-03-13 17:00:00|8543.2|8537.2|8516.2|8510.2|8551.2|8545.2|8515.5|8509.5|0
1741888800000|2025-03-13 18:00:00|8515.7|8509.7|8545.5|8539.5|8547.7|8541.7|8514.7|8508.7|0
1741892400000|2025-03-13 19:00:00|8544.7|8538.7|8547.7|8541.7|8552.2|8546.2|8536.5|8530.5|0
1741896000000|2025-03-13 20:00:00|8547.2|8541.2|8547.7|8541.7|8551.2|8545.2|8544.7|8538.7|0
1741899600000|2025-03-13 21:00:00|8547.9|8541.9|8547.5|8541.5|8547.9|8541.9|8543.2|8537.2|0
1741903200000|2025-03-13 22:00:00|8550.1|8544.1|8562.4|8556.4|8566.5|8560.5|8549.6|8543.6|0
1741906800000|2025-03-13 23:00:00|8562.5|8556.5|8563.5|8557.5|8567.4|8561.4|8560.7|8554.7|0
1741910400000|2025-03-14 00:00:00|8563.9|8557.9|8574.5|8568.5|8581.8|8575.8|8557.9|8551.9|0
1741914000000|2025-03-14 01:00:00|8574.6|8568.6|8550.3|8544.3|8575.5|8569.5|8548.1|8542.1|0
1741917600000|2025-03-14 02:00:00|8550.6|8544.6|8556.8|8550.8|8559.8|8553.8|8546.6|8540.6|0
1741921200000|2025-03-14 03:00:00|8556.3|8550.3|8562.8|8556.8|8564.8|8558.8|8555.6|8549.6|0
1741924800000|2025-03-14 04:00:00|8561.6|8555.6|8567.1|8561.1|8568.8|8562.8|8558.6|8552.6|0
1741928400000|2025-03-14 05:00:00|8566.6|8560.6|8569.1|8563.1|8571.8|8565.8|8566.1|8560.1|0
1741932000000|2025-03-14 06:00:00|8568.6|8562.6|8567.8|8561.8|8570.8|8564.8|8556.8|8550.8|0
1741935600000|2025-03-14 07:00:00|8565.8|8559.8|8559.3|8553.3|8571.8|8565.8|8558.1|8552.1|0
1741939200000|2025-03-14 08:00:00|8555.1|8549.1|8579.3|8573.3|8581.3|8575.3|8541.6|8535.6|0
1741942800000|2025-03-14 09:00:00|8579.6|8573.6|8579.1|8573.1|8587.3|8581.3|8569.3|8563.3|0
1741946400000|2025-03-14 10:00:00|8580.1|8574.1|8599.8|8593.8|8603.6|8597.6|8577.8|8571.8|0
1741950000000|2025-03-14 11:00:00|8599.6|8593.6|8599.8|8593.8|8608.1|8602.1|8588.8|8582.8|0
1741953600000|2025-03-14 12:00:00|8599.3|8593.3|8608|8602|8612.1|8606.1|8597.3|8591.3|0
1741957200000|2025-03-14 13:00:00|8607.2|8601.2|8619.7|8613.7|8625.5|8619.5|8583.2|8577.2|0
1741960800000|2025-03-14 14:00:00|8607.7|8601.7|8627.2|8621.2|8630.7|8624.7|8600.5|8594.5|0
1741964400000|2025-03-14 15:00:00|8628.2|8622.2|8643.1|8637.1|8645.6|8639.6|8621.5|8615.5|0
1741968000000|2025-03-14 16:00:00|8643.8|8637.8|8657.8|8651.8|8658.3|8652.3|8632.1|8626.1|0
1741971600000|2025-03-14 17:00:00|8656.8|8650.8|8644.6|8638.6|8662.1|8656.1|8644.1|8638.1|0
1741975200000|2025-03-14 18:00:00|8644.3|8638.3|8664.3|8658.3|8670.1|8664.1|8644.3|8638.3|0
1741978800000|2025-03-14 19:00:00|8664.1|8658.1|8674.3|8668.3|8678.6|8672.6|8662.8|8656.8|0
1741982400000|2025-03-14 20:00:00|8675.1|8669.1|8669.5|8663.5|8675.8|8669.8|8658.6|8652.6|0
1742022000000|2025-03-15 07:00:00|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|0
1742029200000|2025-03-15 09:00:00|8675.4|8669.4|8675.4|8669.4|8675.4|8669.4|8675.4|8669.4|0
1742040000000|2025-03-15 12:00:00|8675.2|8669.2|8675.2|8669.2|8675.2|8669.2|8675.2|8669.2|0
1742043600000|2025-03-15 13:00:00|8677.2|8671.2|8676.2|8670.2|8677.2|8671.2|8676.2|8670.2|0
1742108400000|2025-03-16 07:00:00|8676.1|8670.1|8676.1|8670.1|8676.1|8670.1|8676.1|8670.1|0
1742112000000|2025-03-16 08:00:00|8676.2|8670.2|8676.2|8670.2|8676.2|8670.2|8676.2|8670.2|0
1742119200000|2025-03-16 10:00:00|8676.1|8670.1|8676.1|8670.1|8676.1|8670.1|8676.1|8670.1|0
1742122800000|2025-03-16 11:00:00|8676.2|8670.2|8676.2|8670.2|8676.2|8670.2|8676.2|8670.2|0
1742133600000|2025-03-16 14:00:00|8673.3|8667.3|8670.4|8664.4|8673.3|8667.3|8670.4|8664.4|0
1742155200000|2025-03-16 20:00:00|8669|8663|8669|8663|8669|8663|8669|8663|0
1742162400000|2025-03-16 22:00:00|8670.5|8664.5|8652.4|8646.4|8671.5|8665.5|8650.2|8644.2|0
1742166000000|2025-03-16 23:00:00|8652.5|8646.5|8663.1|8657.1|8668|8662|8648.6|8642.6|0
1742169600000|2025-03-17 00:00:00|8662.9|8656.9|8666.3|8660.3|8673.2|8667.2|8655.9|8649.9|0
1742173200000|2025-03-17 01:00:00|8665.4|8659.4|8665.2|8659.2|8673.9|8667.9|8662.4|8656.4|0
1742176800000|2025-03-17 02:00:00|8664.9|8658.9|8664.2|8658.2|8666.2|8660.2|8660.2|8654.2|0
1742180400000|2025-03-17 03:00:00|8663.9|8657.9|8659.4|8653.4|8664.4|8658.4|8656.9|8650.9|0
1742184000000|2025-03-17 04:00:00|8659.7|8653.7|8662.4|8656.4|8662.9|8656.9|8659.2|8653.2|0
1742187600000|2025-03-17 05:00:00|8662.7|8656.7|8655.7|8649.7|8664.7|8658.7|8655.4|8649.4|0
1742191200000|2025-03-17 06:00:00|8655.9|8649.9|8654.4|8648.4|8655.9|8649.9|8644.4|8638.4|0
1742194800000|2025-03-17 07:00:00|8653.9|8647.9|8653.9|8647.9|8654.9|8648.9|8637.4|8631.4|0
1742198400000|2025-03-17 08:00:00|8652.9|8646.9|8647.4|8641.4|8652.9|8646.9|8626.4|8620.4|0
1742202000000|2025-03-17 09:00:00|8647.7|8641.7|8651.9|8645.9|8653.7|8647.7|8628.9|8622.9|0
1742205600000|2025-03-17 10:00:00|8652.4|8646.4|8647.2|8641.2|8660.2|8654.2|8645.7|8639.7|0
1742209200000|2025-03-17 11:00:00|8646.4|8640.4|8643.4|8637.4|8651.2|8645.2|8640.4|8634.4|0
1742212800000|2025-03-17 12:00:00|8643.7|8637.7|8653.7|8647.7|8658.2|8652.2|8643.7|8637.7|0
1742216400000|2025-03-17 13:00:00|8653.4|8647.4|8682.4|8676.4|8688.9|8682.9|8651.7|8645.7|0
1742220000000|2025-03-17 14:00:00|8680.4|8674.4|8680.9|8674.9|8692.7|8686.7|8675.2|8669.2|0
1742223600000|2025-03-17 15:00:00|8680.7|8674.7|8684.1|8678.1|8689.4|8683.4|8674.4|8668.4|0
1742227200000|2025-03-17 16:00:00|8683.4|8677.4|8683.6|8677.6|8688.1|8682.1|8677.6|8671.6|0
1742230800000|2025-03-17 17:00:00|8683.4|8677.4|8709.1|8703.1|8711.1|8705.1|8680.9|8674.9|0
1742234400000|2025-03-17 18:00:00|8708.9|8702.9|8716.1|8710.1|8720.4|8714.4|8708.1|8702.1|0
1742238000000|2025-03-17 19:00:00|8716.4|8710.4|8706.9|8700.9|8717.9|8711.9|8704.9|8698.9|0
1742241600000|2025-03-17 20:00:00|8706.6|8700.6|8702.2|8696.2|8706.6|8700.6|8698.9|8692.9|0
1742245200000|2025-03-17 21:00:00|8702.5|8696.5|8701.3|8695.3|8702.5|8696.5|8699.7|8693.7|0
1742248800000|2025-03-17 22:00:00|8701.4|8695.4|8708.4|8702.4|8708.9|8702.9|8701.4|8695.4|0
1742252400000|2025-03-17 23:00:00|8708.5|8702.5|8703.5|8697.5|8708.7|8702.7|8702.1|8696.1|0
1742256000000|2025-03-18 00:00:00|8703.1|8697.1|8699.9|8693.9|8705.1|8699.1|8697.9|8691.9|0
1742259600000|2025-03-18 01:00:00|8700|8694|8703|8697|8710.5|8704.5|8698.7|8692.7|0
1742263200000|2025-03-18 02:00:00|8703.2|8697.2|8704.5|8698.5|8707|8701|8701|8695|0
1742266800000|2025-03-18 03:00:00|8704|8698|8700|8694|8704.7|8698.7|8698.2|8692.2|0
1742270400000|2025-03-18 04:00:00|8700.5|8694.5|8700.2|8694.2|8704.7|8698.7|8698|8692|0
1742274000000|2025-03-18 05:00:00|8700.5|8694.5|8705|8699|8705.2|8699.2|8699.7|8693.7|0
1742277600000|2025-03-18 06:00:00|8704.5|8698.5|8713|8707|8714.2|8708.2|8702.5|8696.5|0
1742281200000|2025-03-18 07:00:00|8712.7|8706.7|8716|8710|8720|8714|8704.2|8698.2|0
1742284800000|2025-03-18 08:00:00|8713.7|8707.7|8717|8711|8717.5|8711.5|8701.7|8695.7|0
1742288400000|2025-03-18 09:00:00|8718.5|8712.5|8721.7|8715.7|8730.5|8724.5|8715.5|8709.5|0
1742292000000|2025-03-18 10:00:00|8722.5|8716.5|8715.5|8709.5|8724|8718|8706|8700|0
1742295600000|2025-03-18 11:00:00|8716|8710|8706|8700|8717.5|8711.5|8701.5|8695.5|0
1742299200000|2025-03-18 12:00:00|8706.2|8700.2|8726|8720|8726.5|8720.5|8697.2|8691.2|0
1742302800000|2025-03-18 13:00:00|8726.2|8720.2|8710.5|8704.5|8726.2|8720.2|8707.2|8701.2|0
1742306400000|2025-03-18 14:00:00|8710|8704|8702.5|8696.5|8713|8707|8699.7|8693.7|0
1742310000000|2025-03-18 15:00:00|8703.7|8697.7|8693.2|8687.2|8705.5|8699.5|8689.5|8683.5|0
1742313600000|2025-03-18 16:00:00|8693.7|8687.7|8692.5|8686.5|8711.5|8705.5|8690.2|8684.2|0
1742317200000|2025-03-18 17:00:00|8692.2|8686.2|8698.5|8692.5|8703.2|8697.2|8681.7|8675.7|0
1742320800000|2025-03-18 18:00:00|8698.2|8692.2|8699.5|8693.5|8704.7|8698.7|8691.5|8685.5|0
1742324400000|2025-03-18 19:00:00|8698.7|8692.7|8699.5|8693.5|8705|8699|8689|8683|0
1742328000000|2025-03-18 20:00:00|8699.7|8693.7|8701.7|8695.7|8705.5|8699.5|8699|8693|0
1742331600000|2025-03-18 21:00:00|8701.9|8695.9|8703.2|8697.2|8703.2|8697.2|8700.5|8694.5|0
1742335200000|2025-03-18 22:00:00|8702.7|8696.7|8708.1|8702.1|8710.7|8704.7|8695.1|8689.1|0
1742338800000|2025-03-18 23:00:00|8708.2|8702.2|8709.4|8703.4|8710.5|8704.5|8704.7|8698.7|0
1742342400000|2025-03-19 00:00:00|8709.5|8703.5|8727.4|8721.4|8729.2|8723.2|8704.8|8698.8|0
1742346000000|2025-03-19 01:00:00|8726.7|8720.7|8720.6|8714.6|8726.7|8720.7|8715.8|8709.8|0
1742349600000|2025-03-19 02:00:00|8721.1|8715.1|8717.8|8711.8|8721.8|8715.8|8716.6|8710.6|0
1742353200000|2025-03-19 03:00:00|8718.3|8712.3|8719.1|8713.1|8721.8|8715.8|8716.6|8710.6|0
1742356800000|2025-03-19 04:00:00|8718.8|8712.8|8714.1|8708.1|8719.6|8713.6|8713.3|8707.3|0
1742360400000|2025-03-19 05:00:00|8714.3|8708.3|8717.3|8711.3|8721.3|8715.3|8713.6|8707.6|0
1742364000000|2025-03-19 06:00:00|8717.6|8711.6|8709.8|8703.8|8717.8|8711.8|8707.8|8701.8|0
1742367600000|2025-03-19 07:00:00|8710.6|8704.6|8687.3|8681.3|8714.8|8708.8|8686.6|8680.6|0
1742371200000|2025-03-19 08:00:00|8688.3|8682.3|8683.2|8677.2|8695.8|8689.8|8665.3|8659.3|0
1742374800000|2025-03-19 09:00:00|8682.7|8676.7|8692|8686|8697.2|8691.2|8672.5|8666.5|0
1742378400000|2025-03-19 10:00:00|8691.7|8685.7|8694.5|8688.5|8705.7|8699.7|8690|8684|0
1742382000000|2025-03-19 11:00:00|8694.2|8688.2|8685.7|8679.7|8699.7|8693.7|8679.2|8673.2|0
1742385600000|2025-03-19 12:00:00|8686.2|8680.2|8690|8684|8690.2|8684.2|8682|8676|0
1742389200000|2025-03-19 13:00:00|8705.8|8699.8|8693.8|8687.8|8708.3|8702.3|8680.6|8674.6|0
1742392800000|2025-03-19 14:00:00|8694.8|8688.8|8711.6|8705.6|8711.8|8705.8|8692.3|8686.3|0
1742396400000|2025-03-19 15:00:00|8712.3|8706.3|8717.8|8711.8|8722.3|8716.3|8709.3|8703.3|0
1742400000000|2025-03-19 16:00:00|8717.5|8711.5|8706.6|8700.6|8720|8714|8701.6|8695.6|0
1742403600000|2025-03-19 17:00:00|8705.6|8699.6|8700.9|8694.9|8707.6|8701.6|8696.6|8690.6|0
1742407200000|2025-03-19 18:00:00|8697.6|8691.6|8718.1|8712.1|8719.1|8713.1|8696.1|8690.1|0
1742410800000|2025-03-19 19:00:00|8718.4|8712.4|8712.4|8706.4|8728.6|8722.6|8707.4|8701.4|0
1742414400000|2025-03-19 20:00:00|8712.9|8706.9|8713.7|8707.7|8720.9|8714.9|8712.9|8706.9|0
1742418000000|2025-03-19 21:00:00|8713.8|8707.8|8717.4|8711.4|8717.5|8711.5|8713.8|8707.8|0
1742421600000|2025-03-19 22:00:00|8717.3|8711.3|8727.1|8721.1|8733.4|8727.4|8717.3|8711.3|0
1742425200000|2025-03-19 23:00:00|8727.3|8721.3|8729.5|8723.5|8730.3|8724.3|8724.7|8718.7|0
1742428800000|2025-03-20 00:00:00|8729.7|8723.7|8726.3|8720.3|8731.5|8725.5|8719.7|8713.7|0
1742432400000|2025-03-20 01:00:00|8726.2|8720.2|8710.7|8704.7|8726.3|8720.3|8709.9|8703.9|0
1742436000000|2025-03-20 02:00:00|8710.4|8704.4|8708.2|8702.2|8713.4|8707.4|8706.4|8700.4|0
1742439600000|2025-03-20 03:00:00|8708.7|8702.7|8705.2|8699.2|8712.7|8706.7|8704.2|8698.2|0
1742443200000|2025-03-20 04:00:00|8705.4|8699.4|8708.7|8702.7|8709.7|8703.7|8704.7|8698.7|0
1742446800000|2025-03-20 05:00:00|8708.9|8702.9|8706.9|8700.9|8709.7|8703.7|8704.7|8698.7|0
1742450400000|2025-03-20 06:00:00|8706.4|8700.4|8704.4|8698.4|8709.4|8703.4|8701.9|8695.9|0
1742454000000|2025-03-20 07:00:00|8704.2|8698.2|8710.9|8704.9|8723.2|8717.2|8699.4|8693.4|0
1742457600000|2025-03-20 08:00:00|8710.4|8704.4|8727|8721|8745.7|8739.7|8709.4|8703.4|0
1742461200000|2025-03-20 09:00:00|8727.2|8721.2|8690.7|8684.7|8727.2|8721.2|8687|8681|0
1742464800000|2025-03-20 10:00:00|8689.7|8683.7|8693.2|8687.2|8699.7|8693.7|8666|8660|0
1742468400000|2025-03-20 11:00:00|8693.7|8687.7|8697.7|8691.7|8709.2|8703.2|8693|8687|0
1742472000000|2025-03-20 12:00:00|8697|8691|8703.3|8697.3|8706.3|8700.3|8679.5|8673.5|0
1742475600000|2025-03-20 13:00:00|8703.5|8697.5|8699.5|8693.5|8705.8|8699.8|8685|8679|0
1742479200000|2025-03-20 14:00:00|8699|8693|8711|8705|8711|8705|8695.5|8689.5|0
1742482800000|2025-03-20 15:00:00|8710.8|8704.8|8699.8|8693.8|8717.3|8711.3|8685.3|8679.3|0
1742486400000|2025-03-20 16:00:00|8698.8|8692.8|8700.5|8694.5|8709.8|8703.8|8697.8|8691.8|0
1742490000000|2025-03-20 17:00:00|8700|8694|8689.8|8683.8|8707.3|8701.3|8684.3|8678.3|0
1742493600000|2025-03-20 18:00:00|8689.5|8683.5|8697|8691|8705.8|8699.8|8685|8679|0
1742497200000|2025-03-20 19:00:00|8696.8|8690.8|8706.8|8700.8|8709.5|8703.5|8696|8690|0
1742500800000|2025-03-20 20:00:00|8707|8701|8703.4|8697.4|8707.8|8701.8|8699|8693|0
1742504400000|2025-03-20 21:00:00|8701.9|8695.9|8703.5|8697.5|8704.6|8698.6|8701.9|8695.9|0
1742508000000|2025-03-20 22:00:00|8703.3|8697.3|8703.7|8697.7|8707.7|8701.7|8701.7|8695.7|0
1742511600000|2025-03-20 23:00:00|8703.6|8697.6|8702|8696|8703.9|8697.9|8694.5|8688.5|0
1742515200000|2025-03-21 00:00:00|8701.3|8695.3|8706.1|8700.1|8712.1|8706.1|8700.5|8694.5|0
1742518800000|2025-03-21 01:00:00|8705.3|8699.3|8705.2|8699.2|8711|8705|8700|8694|0
1742522400000|2025-03-21 02:00:00|8705.5|8699.5|8708.7|8702.7|8712|8706|8702.7|8696.7|0
1742526000000|2025-03-21 03:00:00|8708.5|8702.5|8702|8696|8709.7|8703.7|8700.2|8694.2|0
1742529600000|2025-03-21 04:00:00|8701.7|8695.7|8704.2|8698.2|8710|8704|8701.7|8695.7|0
1742533200000|2025-03-21 05:00:00|8705.5|8699.5|8697.5|8691.5|8706.2|8700.2|8697|8691|0
1742536800000|2025-03-21 06:00:00|8698|8692|8712.5|8706.5|8713|8707|8695.2|8689.2|0
1742540400000|2025-03-21 07:00:00|8709.5|8703.5|8688.7|8682.7|8713.5|8707.5|8686.2|8680.2|0
1742544000000|2025-03-21 08:00:00|8689.7|8683.7|8668.7|8662.7|8693.2|8687.2|8648.7|8642.7|0
1742547600000|2025-03-21 09:00:00|8669|8663|8667.2|8661.2|8674.5|8668.5|8660.5|8654.5|0
1742551200000|2025-03-21 10:00:00|8668.2|8662.2|8680.5|8674.5|8682|8676|8616|8610|0
1742554800000|2025-03-21 11:00:00|8680|8674|8658.8|8652.8|8683|8677|8655.8|8649.8|0
1742558400000|2025-03-21 12:00:00|8659.3|8653.3|8648.5|8642.5|8669|8663|8647|8641|0
1742562000000|2025-03-21 13:00:00|8648.8|8642.8|8636.8|8630.8|8658|8652|8635|8629|0
1742565600000|2025-03-21 14:00:00|8638|8632|8652|8646|8652.8|8646.8|8617.8|8611.8|0
1742569200000|2025-03-21 15:00:00|8654|8648|8649.3|8643.3|8658.8|8652.8|8643.8|8637.8|0
1742572800000|2025-03-21 16:00:00|8648|8642|8648.8|8642.8|8660.8|8654.8|8634.5|8628.5|0
1742576400000|2025-03-21 17:00:00|8648.5|8642.5|8655|8649|8657.8|8651.8|8642.5|8636.5|0
1742580000000|2025-03-21 18:00:00|8655.3|8649.3|8643.5|8637.5|8657.8|8651.8|8642.5|8636.5|0
1742583600000|2025-03-21 19:00:00|8643.3|8637.3|8649.3|8643.3|8652.3|8646.3|8636.5|8630.5|0
1742587200000|2025-03-21 20:00:00|8649|8643|8649.2|8643.2|8655|8649|8647|8641|0
1742634000000|2025-03-22 09:00:00|8648.9|8642.9|8651.8|8645.8|8651.8|8645.8|8648.9|8642.9|0
1742637600000|2025-03-22 10:00:00|8651.9|8645.9|8651.9|8645.9|8651.9|8645.9|8651.9|8645.9|0
1742641200000|2025-03-22 11:00:00|8651.8|8645.8|8651.8|8645.8|8651.8|8645.8|8651.8|8645.8|0
1742670000000|2025-03-22 19:00:00|8653.2|8647.2|8653.2|8647.2|8653.2|8647.2|8653.2|8647.2|0
1742684400000|2025-03-22 23:00:00|8655.2|8649.2|8655.2|8649.2|8655.2|8649.2|8655.2|8649.2|0
1742688000000|2025-03-23 00:00:00|8656.2|8650.2|8657.2|8651.2|8657.2|8651.2|8656.2|8650.2|0
1742702400000|2025-03-23 04:00:00|8659.2|8653.2|8659.2|8653.2|8659.2|8653.2|8659.2|8653.2|0
1742716800000|2025-03-23 08:00:00|8662.1|8656.1|8662.5|8656.5|8663.1|8657.1|8662.1|8656.1|0
1742731200000|2025-03-23 12:00:00|8662.6|8656.6|8662.6|8656.6|8662.6|8656.6|8662.6|8656.6|0
1742734800000|2025-03-23 13:00:00|8659.6|8653.6|8657.6|8651.6|8659.6|8653.6|8657.6|8651.6|0
1742738400000|2025-03-23 14:00:00|8656.2|8650.2|8656.3|8650.3|8656.3|8650.3|8656|8650|0
1742767200000|2025-03-23 22:00:00|8649.6|8643.6|8665.2|8659.2|8681.2|8675.2|8649.6|8643.6|0
1742770800000|2025-03-23 23:00:00|8665.1|8659.1|8673.3|8667.3|8673.8|8667.8|8663.6|8657.6|0
1742774400000|2025-03-24 00:00:00|8673.8|8667.8|8670.7|8664.7|8675.6|8669.6|8668.2|8662.2|0
1742778000000|2025-03-24 01:00:00|8671.7|8665.7|8668.9|8662.9|8678.1|8672.1|8665.1|8659.1|0
1742781600000|2025-03-24 02:00:00|8668.4|8662.4|8670.9|8664.9|8673.4|8667.4|8667.6|8661.6|0
1742785200000|2025-03-24 03:00:00|8670.4|8664.4|8672.4|8666.4|8672.9|8666.9|8664.9|8658.9|0
1742788800000|2025-03-24 04:00:00|8672.6|8666.6|8672.9|8666.9|8673.9|8667.9|8669.6|8663.6|0
1742792400000|2025-03-24 05:00:00|8673.4|8667.4|8674.1|8668.1|8676.4|8670.4|8672.1|8666.1|0
1742796000000|2025-03-24 06:00:00|8674.4|8668.4|8680.4|8674.4|8680.9|8674.9|8668.4|8662.4|0
1742799600000|2025-03-24 07:00:00|8679.9|8673.9|8688.1|8682.1|8689.4|8683.4|8678.9|8672.9|0
1742803200000|2025-03-24 08:00:00|8687.9|8681.9|8694.1|8688.1|8697.6|8691.6|8683.4|8677.4|0
1742806800000|2025-03-24 09:00:00|8694.4|8688.4|8645.4|8639.4|8700.4|8694.4|8645.4|8639.4|0
1742810400000|2025-03-24 10:00:00|8645.1|8639.1|8665.1|8659.1|8669.1|8663.1|8640.6|8634.6|0
1742814000000|2025-03-24 11:00:00|8664.9|8658.9|8651.4|8645.4|8677.4|8671.4|8647.9|8641.9|0
1742817600000|2025-03-24 12:00:00|8650.6|8644.6|8623.4|8617.4|8651.9|8645.9|8617.1|8611.1|0
1742821200000|2025-03-24 13:00:00|8624.1|8618.1|8650.1|8644.1|8664.6|8658.6|8619.4|8613.4|0
1742824800000|2025-03-24 14:00:00|8649.9|8643.9|8652.4|8646.4|8663.9|8657.9|8643.4|8637.4|0
1742828400000|2025-03-24 15:00:00|8653.4|8647.4|8651.9|8645.9|8654.9|8648.9|8640.9|8634.9|0
1742832000000|2025-03-24 16:00:00|8652.1|8646.1|8642.6|8636.6|8652.1|8646.1|8636.4|8630.4|0
1742835600000|2025-03-24 17:00:00|8642.9|8636.9|8639.6|8633.6|8642.9|8636.9|8636.9|8630.9|0
1742839200000|2025-03-24 18:00:00|8639.4|8633.4|8637.9|8631.9|8640.9|8634.9|8626.9|8620.9|0
1742842800000|2025-03-24 19:00:00|8637.4|8631.4|8650.4|8644.4|8652.4|8646.4|8637.4|8631.4|0
1742846400000|2025-03-24 20:00:00|8649.9|8643.9|8642.6|8636.6|8652.4|8646.4|8642.1|8636.1|0
1742850000000|2025-03-24 21:00:00|8642.7|8636.7|8643.9|8637.9|8643.9|8637.9|8642.5|8636.5|0
1742853600000|2025-03-24 22:00:00|8644.3|8638.3|8642.5|8636.5|8644.8|8638.8|8641.1|8635.1|0
1742857200000|2025-03-24 23:00:00|8642.2|8636.2|8643.8|8637.8|8646.2|8640.2|8641.6|8635.6|0
1742860800000|2025-03-25 00:00:00|8644|8638|8649.2|8643.2|8650.9|8644.9|8638.4|8632.4|0
1742864400000|2025-03-25 01:00:00|8649.1|8643.1|8638.9|8632.9|8651.4|8645.4|8638.6|8632.6|0
1742868000000|2025-03-25 02:00:00|8638.6|8632.6|8627.9|8621.9|8638.6|8632.6|8623.9|8617.9|0
1742871600000|2025-03-25 03:00:00|8628.1|8622.1|8620.9|8614.9|8630.4|8624.4|8620.4|8614.4|0
1742875200000|2025-03-25 04:00:00|8621.1|8615.1|8615.4|8609.4|8621.6|8615.6|8614.9|8608.9|0
1742878800000|2025-03-25 05:00:00|8615.1|8609.1|8616.1|8610.1|8617.6|8611.6|8613.1|8607.1|0
1742882400000|2025-03-25 06:00:00|8615.9|8609.9|8628.4|8622.4|8628.4|8622.4|8615.4|8609.4|0
1742886000000|2025-03-25 07:00:00|8628.1|8622.1|8648.6|8642.6|8651.9|8645.9|8628.1|8622.1|0
1742889600000|2025-03-25 08:00:00|8652.9|8646.9|8684.3|8678.3|8689.1|8683.1|8652.4|8646.4|0
1742893200000|2025-03-25 09:00:00|8685.3|8679.3|8675.6|8669.6|8685.8|8679.8|8673.1|8667.1|0
1742896800000|2025-03-25 10:00:00|8674.3|8668.3|8695.1|8689.1|8697.6|8691.6|8669.6|8663.6|0
1742900400000|2025-03-25 11:00:00|8695.3|8689.3|8710.8|8704.8|8711.1|8705.1|8695.1|8689.1|0
1742904000000|2025-03-25 12:00:00|8711.6|8705.6|8711.4|8705.4|8716.2|8710.2|8705.2|8699.2|0
1742907600000|2025-03-25 13:00:00|8711.7|8705.7|8709.4|8703.4|8721.2|8715.2|8698.4|8692.4|0
1742911200000|2025-03-25 14:00:00|8709.2|8703.2|8691.4|8685.4|8710.7|8704.7|8684.7|8678.7|0
1742914800000|2025-03-25 15:00:00|8691.9|8685.9|8663.1|8657.1|8692.9|8686.9|8661.4|8655.4|0
1742918400000|2025-03-25 16:00:00|8662.9|8656.9|8671.1|8665.1|8681.9|8675.9|8662.1|8656.1|0
1742922000000|2025-03-25 17:00:00|8671.4|8665.4|8671.1|8665.1|8676.9|8670.9|8668.1|8662.1|0
1742925600000|2025-03-25 18:00:00|8670.6|8664.6|8664.1|8658.1|8672.9|8666.9|8663.9|8657.9|0
1742929200000|2025-03-25 19:00:00|8663.9|8657.9|8673.4|8667.4|8676.1|8670.1|8663.1|8657.1|0
1742932800000|2025-03-25 20:00:00|8673.6|8667.6|8679.5|8673.5|8679.9|8673.9|8672.9|8666.9|0
1742936400000|2025-03-25 21:00:00|8678.7|8672.7|8678|8672|8679.7|8673.7|8677.8|8671.8|0
1742940000000|2025-03-25 22:00:00|8678.4|8672.4|8677.9|8671.9|8681.9|8675.9|8676.7|8670.7|0
1742943600000|2025-03-25 23:00:00|8678|8672|8680.3|8674.3|8682|8676|8677.9|8671.9|0
1742947200000|2025-03-26 00:00:00|8679.9|8673.9|8681.1|8675.1|8682.7|8676.7|8676.9|8670.9|0
1742950800000|2025-03-26 01:00:00|8681|8675|8684.7|8678.7|8689|8683|8677.2|8671.2|0
1742954400000|2025-03-26 02:00:00|8684.5|8678.5|8682.5|8676.5|8684.5|8678.5|8678.7|8672.7|0
1742958000000|2025-03-26 03:00:00|8682.2|8676.2|8679|8673|8683|8677|8676.2|8670.2|0
1742961600000|2025-03-26 04:00:00|8679.2|8673.2|8679.2|8673.2|8680.7|8674.7|8676|8670|0
1742965200000|2025-03-26 05:00:00|8679.5|8673.5|8673.7|8667.7|8681.5|8675.5|8673.7|8667.7|0
1742968800000|2025-03-26 06:00:00|8674.2|8668.2|8669.5|8663.5|8680.7|8674.7|8661.2|8655.2|0
1742972400000|2025-03-26 07:00:00|8679|8673|8695.7|8689.7|8709.2|8703.2|8675.5|8669.5|0
1742976000000|2025-03-26 08:00:00|8696.2|8690.2|8674|8668|8704.7|8698.7|8666.5|8660.5|0
1742979600000|2025-03-26 09:00:00|8674.2|8668.2|8660|8654|8677.2|8671.2|8658.5|8652.5|0
1742983200000|2025-03-26 10:00:00|8659|8653|8693|8687|8693.7|8687.7|8657.7|8651.7|0
1742986800000|2025-03-26 11:00:00|8693.2|8687.2|8686.2|8680.2|8694.5|8688.5|8678.2|8672.2|0
1742990400000|2025-03-26 12:00:00|8686|8680|8670.6|8664.6|8694.9|8688.9|8665.6|8659.6|0
1742994000000|2025-03-26 13:00:00|8670.1|8664.1|8671.9|8665.9|8694.4|8688.4|8665.9|8659.9|0
1742997600000|2025-03-26 14:00:00|8671.4|8665.4|8707.4|8701.4|8707.9|8701.9|8671.4|8665.4|0
1743001200000|2025-03-26 15:00:00|8709.4|8703.4|8702.2|8696.2|8716.9|8710.9|8697.2|8691.2|0
1743004800000|2025-03-26 16:00:00|8701.9|8695.9|8677.1|8671.1|8702.2|8696.2|8674.4|8668.4|0
1743008400000|2025-03-26 17:00:00|8676.9|8670.9|8662.4|8656.4|8681.1|8675.1|8657.6|8651.6|0
1743012000000|2025-03-26 18:00:00|8663.1|8657.1|8651.4|8645.4|8672.6|8666.6|8650.1|8644.1|0
1743015600000|2025-03-26 19:00:00|8651.9|8645.9|8665.9|8659.9|8670.6|8664.6|8651.9|8645.9|0
1743019200000|2025-03-26 20:00:00|8665.4|8659.4|8663.2|8657.2|8665.9|8659.9|8659.6|8653.6|0
1743022800000|2025-03-26 21:00:00|8663|8657|8654.6|8648.6|8664.1|8658.1|8653.6|8647.6|0
1743026400000|2025-03-26 22:00:00|8642.1|8636.1|8651.8|8645.8|8662.9|8656.9|8642.1|8636.1|0
1743030000000|2025-03-26 23:00:00|8652|8646|8661.7|8655.7|8662.1|8656.1|8650.1|8644.1|0
1743033600000|2025-03-27 00:00:00|8661.6|8655.6|8661.7|8655.7|8667.9|8661.9|8654.4|8648.4|0
1743037200000|2025-03-27 01:00:00|8661.8|8655.8|8659.8|8653.8|8664.3|8658.3|8654.1|8648.1|0
1743040800000|2025-03-27 02:00:00|8659.3|8653.3|8665.6|8659.6|8666.6|8660.6|8659.3|8653.3|0
1743044400000|2025-03-27 03:00:00|8665.3|8659.3|8668.1|8662.1|8669.8|8663.8|8660.3|8654.3|0
1743048000000|2025-03-27 04:00:00|8667.8|8661.8|8669.3|8663.3|8669.6|8663.6|8665.3|8659.3|0
1743051600000|2025-03-27 05:00:00|8668.6|8662.6|8660.8|8654.8|8669.1|8663.1|8659.3|8653.3|0
1743055200000|2025-03-27 06:00:00|8660.3|8654.3|8658.8|8652.8|8665.6|8659.6|8656.3|8650.3|0
1743058800000|2025-03-27 07:00:00|8658.6|8652.6|8639.6|8633.6|8660.8|8654.8|8639.6|8633.6|0
1743062400000|2025-03-27 08:00:00|8643.8|8637.8|8642.1|8636.1|8657.3|8651.3|8621.3|8615.3|0
1743066000000|2025-03-27 09:00:00|8643.3|8637.3|8635.6|8629.6|8646.1|8640.1|8622.6|8616.6|0
1743069600000|2025-03-27 10:00:00|8635.8|8629.8|8637.3|8631.3|8648.8|8642.8|8633.3|8627.3|0
1743073200000|2025-03-27 11:00:00|8637.1|8631.1|8631.3|8625.3|8642.3|8636.3|8628.6|8622.6|0
1743076800000|2025-03-27 12:00:00|8632.1|8626.1|8622.6|8616.6|8636.3|8630.3|8617.6|8611.6|0
1743080400000|2025-03-27 13:00:00|8623.6|8617.6|8654.3|8648.3|8656.6|8650.6|8609.8|8603.8|0
1743084000000|2025-03-27 14:00:00|8653.1|8647.1|8655.8|8649.8|8658.3|8652.3|8641.1|8635.1|0
1743087600000|2025-03-27 15:00:00|8657.1|8651.1|8644.6|8638.6|8661.1|8655.1|8634.3|8628.3|0
1743091200000|2025-03-27 16:00:00|8645.1|8639.1|8651.3|8645.3|8670.6|8664.6|8643.6|8637.6|0
1743094800000|2025-03-27 17:00:00|8651.6|8645.6|8652.3|8646.3|8656.6|8650.6|8642.8|8636.8|0
1743098400000|2025-03-27 18:00:00|8652.1|8646.1|8652.1|8646.1|8662.1|8656.1|8650.3|8644.3|0
1743102000000|2025-03-27 19:00:00|8651.8|8645.8|8659.3|8653.3|8668.3|8662.3|8651.3|8645.3|0
1743105600000|2025-03-27 20:00:00|8658.6|8652.6|8665.9|8659.9|8667.8|8661.8|8658.3|8652.3|0
1743109200000|2025-03-27 21:00:00|8666.3|8660.3|8664|8658|8666.5|8660.5|8663.6|8657.6|0
1743112800000|2025-03-27 22:00:00|8664.4|8658.4|8664.1|8658.1|8668.1|8662.1|8663.4|8657.4|0
1743116400000|2025-03-27 23:00:00|8664.3|8658.3|8660.7|8654.7|8665.1|8659.1|8657.2|8651.2|0
1743120000000|2025-03-28 00:00:00|8661.1|8655.1|8667.2|8661.2|8669.7|8663.7|8654.3|8648.3|0
1743123600000|2025-03-28 01:00:00|8668.1|8662.1|8668.9|8662.9|8676.2|8670.2|8665.9|8659.9|0
1743127200000|2025-03-28 02:00:00|8669.2|8663.2|8665.2|8659.2|8673.4|8667.4|8664.9|8658.9|0
1743130800000|2025-03-28 03:00:00|8664.9|8658.9|8665.2|8659.2|8666.7|8660.7|8660.4|8654.4|0
1743134400000|2025-03-28 04:00:00|8664.7|8658.7|8666.2|8660.2|8667.9|8661.9|8661.2|8655.2|0
1743138000000|2025-03-28 05:00:00|8665.4|8659.4|8660.4|8654.4|8670.4|8664.4|8657.9|8651.9|0
1743141600000|2025-03-28 06:00:00|8660.2|8654.2|8653.4|8647.4|8670.4|8664.4|8653.4|8647.4|0
1743145200000|2025-03-28 07:00:00|8650.9|8644.9|8640.2|8634.2|8654.2|8648.2|8635.7|8629.7|0
1743148800000|2025-03-28 08:00:00|8641.9|8635.9|8692.7|8686.7|8693.2|8687.2|8636.4|8630.4|0
1743152400000|2025-03-28 09:00:00|8693.2|8687.2|8647.7|8641.7|8695.7|8689.7|8643.9|8637.9|0
1743156000000|2025-03-28 10:00:00|8647.9|8641.9|8671.4|8665.4|8679.2|8673.2|8647.7|8641.7|0
1743159600000|2025-03-28 11:00:00|8671.2|8665.2|8683.4|8677.4|8689.2|8683.2|8669.7|8663.7|0
1743163200000|2025-03-28 12:00:00|8682.7|8676.7|8672.4|8666.4|8691.9|8685.9|8669.7|8663.7|0
1743166800000|2025-03-28 13:00:00|8672.2|8666.2|8658.4|8652.4|8682.4|8676.4|8657.2|8651.2|0
1743170400000|2025-03-28 14:00:00|8656.4|8650.4|8644.9|8638.9|8662.4|8656.4|8638.9|8632.9|0
1743174000000|2025-03-28 15:00:00|8645.7|8639.7|8664.2|8658.2|8676.2|8670.2|8636.2|8630.2|0
1743177600000|2025-03-28 16:00:00|8664.9|8658.9|8660.4|8654.4|8675.2|8669.2|8651.9|8645.9|0
1743181200000|2025-03-28 17:00:00|8660.7|8654.7|8654.4|8648.4|8660.7|8654.7|8645.9|8639.9|0
1743184800000|2025-03-28 18:00:00|8654.7|8648.7|8653.9|8647.9|8661.7|8655.7|8642.2|8636.2|0
1743188400000|2025-03-28 19:00:00|8653.7|8647.7|8651.7|8645.7|8658.2|8652.2|8644.4|8638.4|0
1743192000000|2025-03-28 20:00:00|8651.9|8645.9|8643.5|8637.5|8653.7|8647.7|8641.2|8635.2|0
1743231600000|2025-03-29 07:00:00|8644|8637|8644|8637|8644|8637|8644|8637|0
1743235200000|2025-03-29 08:00:00|8643.9|8636.9|8643.9|8636.9|8643.9|8636.9|8643.9|8636.9|0
1743253200000|2025-03-29 13:00:00|8640.9|8633.9|8640.9|8633.9|8640.9|8633.9|8640.9|8633.9|0
1743256800000|2025-03-29 14:00:00|8637.9|8630.9|8636|8629|8637.9|8630.9|8631.9|8624.9|0
1743264000000|2025-03-29 16:00:00|8635.7|8628.7|8635.7|8628.7|8635.7|8628.7|8635.7|8628.7|0
1743274800000|2025-03-29 19:00:00|8635.8|8628.8|8635.8|8628.8|8635.8|8628.8|8635.8|8628.8|0
1743278400000|2025-03-29 20:00:00|8634.8|8627.8|8634.8|8627.8|8634.8|8627.8|8634.8|8627.8|0
1743285600000|2025-03-29 22:00:00|8632.8|8625.8|8631.8|8624.8|8632.8|8625.8|8631.8|8624.8|0
1743289200000|2025-03-29 23:00:00|8631.2|8624.2|8631.2|8624.2|8631.2|8624.2|8631.2|8624.2|0
1743292800000|2025-03-30 00:00:00|8633.2|8626.2|8633.2|8626.2|8633.2|8626.2|8633.2|8626.2|0
1743296400000|2025-03-30 01:00:00|8636.2|8629.2|8636.2|8629.2|8636.2|8629.2|8636.2|8629.2|0
1743300000000|2025-03-30 02:00:00|8637.2|8630.2|8640.2|8633.2|8640.2|8633.2|8637.2|8630.2|0
1743303600000|2025-03-30 03:00:00|8641.2|8634.2|8641.2|8634.2|8641.2|8634.2|8641.2|8634.2|0
1743310800000|2025-03-30 05:00:00|8639.2|8632.2|8638.2|8631.2|8639.2|8632.2|8638.2|8631.2|0
1743314400000|2025-03-30 06:00:00|8638.6|8631.6|8642|8635|8642|8635|8638.6|8631.6|0
1743318000000|2025-03-30 07:00:00|8643|8636|8643|8636|8643|8636|8643|8636|0
1743328800000|2025-03-30 10:00:00|8644|8637|8643.7|8636.7|8644|8637|8643.7|8636.7|0
1743332400000|2025-03-30 11:00:00|8643.1|8636.1|8643.1|8636.1|8643.1|8636.1|8643.1|8636.1|0
1743336000000|2025-03-30 12:00:00|8643.7|8636.7|8643.7|8636.7|8643.7|8636.7|8643.7|8636.7|0
1743339600000|2025-03-30 13:00:00|8643.6|8636.6|8643.5|8636.5|8643.6|8636.6|8643.5|8636.5|0
1743346800000|2025-03-30 15:00:00|8643.3|8636.3|8639.3|8632.3|8643.3|8636.3|8639.3|8632.3|0
1743350400000|2025-03-30 16:00:00|8636.3|8629.3|8637.3|8630.3|8637.3|8630.3|8636.3|8629.3|0
1743354000000|2025-03-30 17:00:00|8637.8|8630.8|8637.8|8630.8|8637.8|8630.8|8637.8|8630.8|0
1743357600000|2025-03-30 18:00:00|8637.9|8630.9|8637.9|8630.9|8637.9|8630.9|8637.9|8630.9|0
1743364800000|2025-03-30 20:00:00|8638.2|8631.2|8638.2|8631.2|8638.2|8631.2|8638.2|8631.2|0
1743368400000|2025-03-30 21:00:00|8638.3|8631.3|8636.3|8629.3|8638.3|8631.3|8636.3|8629.3|0
1743372000000|2025-03-30 22:00:00|8644.3|8637.3|8641.9|8634.9|8644.3|8637.3|8624.7|8617.7|0
1743375600000|2025-03-30 23:00:00|8642|8635|8640.3|8633.3|8642|8635|8630|8623|0
1743379200000|2025-03-31 00:00:00|8639.9|8632.9|8613.3|8606.3|8644|8637|8611|8604|0
1743382800000|2025-03-31 01:00:00|8613.5|8606.5|8619|8612|8624|8617|8610.8|8603.8|0
1743386400000|2025-03-31 02:00:00|8619.3|8612.3|8614.3|8607.3|8621.3|8614.3|8612|8605|0
1743390000000|2025-03-31 03:00:00|8613.8|8606.8|8616.3|8609.3|8618|8611|8612.3|8605.3|0
1743393600000|2025-03-31 04:00:00|8616|8609|8614.5|8607.5|8621|8614|8613.8|8606.8|0
1743397200000|2025-03-31 05:00:00|8614.3|8607.3|8605.5|8598.5|8615.5|8608.5|8602|8595|0
1743400800000|2025-03-31 06:00:00|8605.3|8598.3|8592|8585|8610.8|8603.8|8589.3|8582.3|0
1743404400000|2025-03-31 07:00:00|8596.5|8589.5|8593.5|8586.5|8601.8|8594.8|8558.3|8551.3|0
1743408000000|2025-03-31 08:00:00|8594.5|8587.5|8579|8572|8601|8594|8565.5|8558.5|0
1743411600000|2025-03-31 09:00:00|8578.8|8571.8|8571.8|8564.8|8588.3|8581.3|8568.5|8561.5|0
1743415200000|2025-03-31 10:00:00|8572.3|8565.3|8546.8|8539.8|8576|8569|8544.5|8537.5|0
1743418800000|2025-03-31 11:00:00|8548.3|8541.3|8538|8531|8550.8|8543.8|8535.3|8528.3|0
1743422400000|2025-03-31 12:00:00|8537|8530|8552|8545|8554.3|8547.3|8529.8|8522.8|0
1743426000000|2025-03-31 13:00:00|8551.8|8544.8|8571.5|8564.5|8574.5|8567.5|8539.8|8532.8|0
1743429600000|2025-03-31 14:00:00|8571.8|8564.8|8587.8|8580.8|8590|8583|8561.8|8554.8|0
1743433200000|2025-03-31 15:00:00|8588.8|8581.8|8594.5|8587.5|8598.3|8591.3|8582.8|8575.8|0
1743436800000|2025-03-31 16:00:00|8594.3|8587.3|8588|8581|8599|8592|8579.3|8572.3|0
1743440400000|2025-03-31 17:00:00|8587|8580|8594.3|8587.3|8601.8|8594.8|8585|8578|0
1743444000000|2025-03-31 18:00:00|8593.8|8586.8|8616|8609|8626.3|8619.3|8593.3|8586.3|0
1743447600000|2025-03-31 19:00:00|8616.3|8609.3|8625.3|8618.3|8637.3|8630.3|8615.5|8608.5|0
1743451200000|2025-03-31 20:00:00|8627.3|8620.3|8617.9|8610.9|8628.9|8621.9|8614.5|8607.5|0
1743454800000|2025-03-31 21:00:00|8618|8611|8619.4|8612.4|8620|8613|8617.9|8610.9|0
1743458400000|2025-03-31 22:00:00|8618.3|8611.3|8614|8607|8619.7|8612.7|8601|8594|0
1743462000000|2025-03-31 23:00:00|8613.9|8606.9|8614.5|8607.5|8621.8|8614.8|8609.2|8602.2|0
1743465600000|2025-04-01 00:00:00|8614.4|8607.4|8601.9|8594.9|8614.4|8607.4|8599.4|8592.4|0
1743469200000|2025-04-01 01:00:00|8600.1|8593.1|8609.9|8602.9|8613.9|8606.9|8599.6|8592.6|0
1743472800000|2025-04-01 02:00:00|8609.4|8602.4|8617.1|8610.1|8618.1|8611.1|8608.9|8601.9|0
1743476400000|2025-04-01 03:00:00|8617.4|8610.4|8617.9|8610.9|8620.9|8613.9|8616.4|8609.4|0
1743480000000|2025-04-01 04:00:00|8617.6|8610.6|8618.6|8611.6|8619.4|8612.4|8611.4|8604.4|0
1743483600000|2025-04-01 05:00:00|8618.9|8611.9|8618.4|8611.4|8623.9|8616.9|8616.1|8609.1|0
1743487200000|2025-04-01 06:00:00|8618.1|8611.1|8635.6|8628.6|8642.4|8635.4|8616.4|8609.4|0
1743490800000|2025-04-01 07:00:00|8636.4|8629.4|8631.6|8624.6|8674.1|8667.1|8628.4|8621.4|0
1743494400000|2025-04-01 08:00:00|8632.1|8625.1|8657.9|8650.9|8658.4|8651.4|8627.9|8620.9|0
1743498000000|2025-04-01 09:00:00|8657.6|8650.6|8661.4|8654.4|8669.9|8662.9|8657.4|8650.4|0
1743501600000|2025-04-01 10:00:00|8662.1|8655.1|8640.1|8633.1|8662.1|8655.1|8628.4|8621.4|0
1743505200000|2025-04-01 11:00:00|8641.6|8634.6|8640.1|8633.1|8642.1|8635.1|8617.1|8610.1|0
1743508800000|2025-04-01 12:00:00|8639.6|8632.6|8644.4|8637.4|8656.1|8649.1|8635.4|8628.4|0
1743512400000|2025-04-01 13:00:00|8645.1|8638.1|8609.9|8602.9|8645.4|8638.4|8588.6|8581.6|0
1743516000000|2025-04-01 14:00:00|8607.1|8600.1|8632.4|8625.4|8634.9|8627.9|8587.4|8580.4|0
1743519600000|2025-04-01 15:00:00|8632.1|8625.1|8629.6|8622.6|8646.6|8639.6|8623.4|8616.4|0
1743523200000|2025-04-01 16:00:00|8629.4|8622.4|8612.1|8605.1|8637.9|8630.9|8608.4|8601.4|0
1743526800000|2025-04-01 17:00:00|8611.9|8604.9|8595.6|8588.6|8615.4|8608.4|8595.6|8588.6|0
1743530400000|2025-04-01 18:00:00|8596.1|8589.1|8585.9|8578.9|8597.1|8590.1|8574.9|8567.9|0
1743534000000|2025-04-01 19:00:00|8584.6|8577.6|8614.7|8607.7|8616.9|8609.9|8584.4|8577.4|0
1743537600000|2025-04-01 20:00:00|8614.3|8607.3|8608.3|8601.3|8616.3|8609.3|8602.5|8595.5|0
1743541200000|2025-04-01 21:00:00|8608.4|8601.4|8610.1|8603.1|8611.6|8604.6|8607.9|8600.9|0
1743544800000|2025-04-01 22:00:00|8609|8602|8618|8611|8630.1|8623.1|8608.9|8601.9|0
1743548400000|2025-04-01 23:00:00|8618.2|8611.2|8617.6|8610.6|8622.2|8615.2|8615.6|8608.6|0
1743552000000|2025-04-02 00:00:00|8617.8|8610.8|8602.5|8595.5|8635|8628|8601.5|8594.5|0
1743555600000|2025-04-02 01:00:00|8602|8595|8608|8601|8610.2|8603.2|8601.7|8594.7|0
1743559200000|2025-04-02 02:00:00|8608.2|8601.2|8608.5|8601.5|8611.2|8604.2|8604|8597|0
1743562800000|2025-04-02 03:00:00|8608.7|8601.7|8609|8602|8610.2|8603.2|8604.7|8597.7|0
1743566400000|2025-04-02 04:00:00|8609.2|8602.2|8607.2|8600.2|8610.2|8603.2|8605.2|8598.2|0
1743570000000|2025-04-02 05:00:00|8607.7|8600.7|8606|8599|8612|8605|8604.7|8597.7|0
1743573600000|2025-04-02 06:00:00|8606.2|8599.2|8601.7|8594.7|8614.7|8607.7|8601.7|8594.7|0
1743577200000|2025-04-02 07:00:00|8602.7|8595.7|8598|8591|8623.5|8616.5|8593|8586|0
1743580800000|2025-04-02 08:00:00|8597.7|8590.7|8585.5|8578.5|8604.7|8597.7|8573.7|8566.7|0
1743584400000|2025-04-02 09:00:00|8585.7|8578.7|8567.5|8560.5|8592.7|8585.7|8566.7|8559.7|0
1743588000000|2025-04-02 10:00:00|8567.2|8560.2|8569.5|8562.5|8576|8569|8550.2|8543.2|0
1743591600000|2025-04-02 11:00:00|8570|8563|8571.5|8564.5|8584|8577|8562.5|8555.5|0
1743595200000|2025-04-02 12:00:00|8572|8565|8578|8571|8579.7|8572.7|8547.2|8540.2|0
1743598800000|2025-04-02 13:00:00|8577.7|8570.7|8575.2|8568.2|8589.5|8582.5|8563.2|8556.2|0
1743602400000|2025-04-02 14:00:00|8576|8569|8592.5|8585.5|8597|8590|8574.7|8567.7|0
1743606000000|2025-04-02 15:00:00|8593|8586|8576.3|8569.3|8606.8|8599.8|8571.6|8564.6|0
1743609600000|2025-04-02 16:00:00|8576.8|8569.8|8591.3|8584.3|8596.6|8589.6|8576.3|8569.3|0
1743613200000|2025-04-02 17:00:00|8591.6|8584.6|8582.8|8575.8|8604.6|8597.6|8573.8|8566.8|0
1743616800000|2025-04-02 18:00:00|8582.3|8575.3|8566.3|8559.3|8589.3|8582.3|8565.8|8558.8|0
1743620400000|2025-04-02 19:00:00|8567.3|8560.3|8605.6|8598.6|8610.8|8603.8|8567.3|8560.3|0
1743624000000|2025-04-02 20:00:00|8602.5|8595.5|8548.1|8541.1|8653.4|8646.4|8526.5|8519.5|0
1743627600000|2025-04-02 21:00:00|8550.5|8543.5|8533.7|8526.7|8566.8|8559.8|8523.6|8516.6|0
1743631200000|2025-04-02 22:00:00|8534.6|8527.6|8522.5|8515.5|8540.3|8533.3|8462.4|8455.4|0
1743634800000|2025-04-02 23:00:00|8522.4|8515.4|8439.8|8432.8|8523.2|8516.2|8439.5|8432.5|0
1743638400000|2025-04-03 00:00:00|8440.4|8433.4|8433.3|8426.3|8470|8463|8431.5|8424.5|0
1743642000000|2025-04-03 01:00:00|8433.5|8426.5|8461.8|8454.8|8471|8464|8430.5|8423.5|0
1743645600000|2025-04-03 02:00:00|8461.5|8454.5|8478.5|8471.5|8478.8|8471.8|8460|8453|0
1743649200000|2025-04-03 03:00:00|8478.8|8471.8|8474.8|8467.8|8479.5|8472.5|8461.8|8454.8|0
1743652800000|2025-04-03 04:00:00|8475.3|8468.3|8476.3|8469.3|8485.8|8478.8|8461|8454|0
1743656400000|2025-04-03 05:00:00|8475.8|8468.8|8454.3|8447.3|8483.5|8476.5|8444.5|8437.5|0
1743660000000|2025-04-03 06:00:00|8455.3|8448.3|8480.3|8473.3|8538|8531|8454.8|8447.8|0
1743663600000|2025-04-03 07:00:00|8481.8|8474.8|8512|8505|8518.5|8511.5|8476.3|8469.3|0
1743667200000|2025-04-03 08:00:00|8511|8504|8511.3|8504.3|8532.8|8525.8|8500.5|8493.5|0
1743670800000|2025-04-03 09:00:00|8512.8|8505.8|8491|8484|8515.3|8508.3|8485.8|8478.8|0
1743674400000|2025-04-03 10:00:00|8491.5|8484.5|8476.8|8469.8|8496.5|8489.5|8469.8|8462.8|0
1743678000000|2025-04-03 11:00:00|8476.5|8469.5|8468.3|8461.3|8491.5|8484.5|8463.8|8456.8|0
1743681600000|2025-04-03 12:00:00|8468.8|8461.8|8488|8481|8498.8|8491.8|8463.5|8456.5|0
1743685200000|2025-04-03 13:00:00|8487.3|8480.3|8489.3|8482.3|8505.3|8498.3|8457.3|8450.3|0
1743688800000|2025-04-03 14:00:00|8484.3|8477.3|8452.3|8445.3|8491|8484|8451.8|8444.8|0
1743692400000|2025-04-03 15:00:00|8452|8445|8496|8486|8500|8490|8452|8445|0
1743696000000|2025-04-03 16:00:00|8496.5|8486.5|8502.5|8492.5|8522.5|8512.5|8494.5|8484.5|0
1743699600000|2025-04-03 17:00:00|8503.5|8493.5|8500|8490|8511.3|8501.3|8488.5|8478.5|0
1743703200000|2025-04-03 18:00:00|8501|8491|8486|8476|8507.8|8497.8|8479|8469|0
1743706800000|2025-04-03 19:00:00|8485.3|8475.3|8475.1|8465.1|8492|8482|8467|8457|0
1743710400000|2025-04-03 20:00:00|8475.6|8465.6|8467.1|8457.1|8480|8470|8457.8|8447.8|0
1743714000000|2025-04-03 21:00:00|8467|8457|8467.8|8457.8|8468.3|8458.3|8465.1|8455.1|0
1743717600000|2025-04-03 22:00:00|8468.9|8458.9|8467.9|8457.9|8478.6|8468.6|8455.6|8445.6|0
1743721200000|2025-04-03 23:00:00|8468.1|8458.1|8472.8|8462.8|8477.5|8467.5|8460|8450|0
1743724800000|2025-04-04 00:00:00|8474.1|8464.1|8459.6|8449.6|8482.4|8472.4|8458.1|8448.1|0
1743728400000|2025-04-04 01:00:00|8460.1|8450.1|8449.1|8439.1|8469.1|8459.1|8448.4|8438.4|0
1743732000000|2025-04-04 02:00:00|8448.9|8438.9|8447.1|8437.1|8463.4|8453.4|8445.1|8435.1|0
1743735600000|2025-04-04 03:00:00|8446.6|8436.6|8437.4|8427.4|8447.6|8437.6|8429.9|8419.9|0
1743739200000|2025-04-04 04:00:00|8437.1|8427.1|8433.6|8423.6|8443.4|8433.4|8431.1|8421.1|0
1743742800000|2025-04-04 05:00:00|8433.1|8423.1|8458.6|8448.6|8458.6|8448.6|8427.4|8417.4|0
1743746400000|2025-04-04 06:00:00|8457.4|8447.4|8436.6|8426.6|8465.9|8455.9|8434.1|8424.1|0
1743750000000|2025-04-04 07:00:00|8436.1|8426.1|8374.6|8364.6|8437.9|8427.9|8368.4|8358.4|0
1743753600000|2025-04-04 08:00:00|8373.9|8363.9|8340.6|8330.6|8380.6|8370.6|8332.9|8322.9|0
1743757200000|2025-04-04 09:00:00|8343.9|8333.9|8302.1|8292.1|8348.1|8338.1|8292.6|8282.6|0
1743760800000|2025-04-04 10:00:00|8302.6|8292.6|8141|8131|8306.1|8296.1|8136.5|8126.5|0
1743764400000|2025-04-04 11:00:00|8142|8132|8162.8|8152.8|8174.8|8164.8|8106|8096|0
1743768000000|2025-04-04 12:00:00|8161.5|8151.5|8163.5|8153.5|8181.8|8171.8|8137.5|8127.5|0
1743771600000|2025-04-04 13:00:00|8165.8|8155.8|8131|8121|8221.3|8211.3|8121.5|8111.5|0
1743775200000|2025-04-04 14:00:00|8130|8120|8067|8057|8130.5|8120.5|8019|8009|0
1743778800000|2025-04-04 15:00:00|8062.8|8052.8|8030|8020|8126|8116|8028.5|8018.5|0
1743782400000|2025-04-04 16:00:00|8031|8021|8011.5|8001.5|8057|8047|8001|7991|0
1743786000000|2025-04-04 17:00:00|8010.8|8000.8|8049.5|8039.5|8049.5|8039.5|7983|7973|0
1743789600000|2025-04-04 18:00:00|8050.8|8040.8|8012.5|8002.5|8056.5|8046.5|7985.5|7975.5|0
1743793200000|2025-04-04 19:00:00|8012|8002|8005.7|7995.7|8050|8040|7996|7986|0
1743796800000|2025-04-04 20:00:00|8003.5|7993.5|7992.9|7982.9|8005.8|7995.8|7973.3|7963.3|0
1743832800000|2025-04-05 06:00:00|7988.9|7978.9|7988.9|7978.9|7988.9|7978.9|7985.9|7975.9|0
1743836400000|2025-04-05 07:00:00|7986.9|7976.9|7983.9|7973.9|7986.9|7976.9|7983.4|7973.4|0
1743840000000|2025-04-05 08:00:00|7983.6|7973.6|7984.3|7974.3|7984.3|7974.3|7983.5|7973.5|0
1743843600000|2025-04-05 09:00:00|7984.5|7974.5|7988.1|7978.1|7988.1|7978.1|7984.5|7974.5|0
1743847200000|2025-04-05 10:00:00|7988|7978|7988|7978|7988|7978|7988|7978|0
1743850800000|2025-04-05 11:00:00|7988.7|7978.7|7988.7|7978.7|7988.7|7978.7|7988.7|7978.7|0
1743854400000|2025-04-05 12:00:00|7986.3|7976.3|7986.3|7976.3|7986.3|7976.3|7986.3|7976.3|0
1743858000000|2025-04-05 13:00:00|7983.8|7973.8|7983.8|7973.8|7984.2|7974.2|7983.8|7973.8|0
1743865200000|2025-04-05 15:00:00|7981.8|7971.8|7972.8|7962.8|7981.8|7971.8|7972.8|7962.8|0
1743868800000|2025-04-05 16:00:00|7972.7|7962.7|7972.7|7962.7|7972.7|7962.7|7972.7|7962.7|0
1743872400000|2025-04-05 17:00:00|7970.7|7960.7|7962.8|7952.8|7970.7|7960.7|7962.8|7952.8|0
1743879600000|2025-04-05 19:00:00|7963.1|7953.1|7963.1|7953.1|7963.1|7953.1|7963.1|7953.1|0
1743886800000|2025-04-05 21:00:00|7962.8|7952.8|7962.6|7952.6|7962.8|7952.8|7962.6|7952.6|0
1743894000000|2025-04-05 23:00:00|7966.6|7956.6|7975.6|7965.6|7975.6|7965.6|7964.6|7954.6|0
1743897600000|2025-04-06 00:00:00|7978.6|7968.6|7986.6|7976.6|7986.6|7976.6|7978.6|7968.6|0
1743901200000|2025-04-06 01:00:00|7986.9|7976.9|7986.9|7976.9|7986.9|7976.9|7986.9|7976.9|0
1743904800000|2025-04-06 02:00:00|7987.1|7977.1|7987.1|7977.1|7987.1|7977.1|7987.1|7977.1|0
1743915600000|2025-04-06 05:00:00|7987.6|7977.6|7987.6|7977.6|7987.6|7977.6|7987.6|7977.6|0
1743919200000|2025-04-06 06:00:00|7987.7|7977.7|7993.2|7983.2|7993.2|7983.2|7987.7|7977.7|0
1743922800000|2025-04-06 07:00:00|7992.9|7982.9|7993.3|7983.3|7993.5|7983.5|7992.9|7982.9|0
1743930000000|2025-04-06 09:00:00|7990.9|7980.9|7989.6|7979.6|7990.9|7980.9|7989.6|7979.6|0
1743933600000|2025-04-06 10:00:00|7988.4|7978.4|7980.9|7970.9|7988.4|7978.4|7980.9|7970.9|0
1743937200000|2025-04-06 11:00:00|7975.9|7965.9|7961.6|7951.6|7975.9|7965.9|7961.5|7951.5|0
1743940800000|2025-04-06 12:00:00|7961.7|7951.7|7964.3|7954.3|7966.7|7956.7|7961.7|7951.7|0
1743944400000|2025-04-06 13:00:00|7964.2|7954.2|7964.2|7954.2|7964.2|7954.2|7964.2|7954.2|0
1743948000000|2025-04-06 14:00:00|7964|7954|7972.9|7962.9|7972.9|7962.9|7964|7954|0
1743951600000|2025-04-06 15:00:00|7972.6|7962.6|7971.9|7961.9|7972.6|7962.6|7971.9|7961.9|0
1743955200000|2025-04-06 16:00:00|7971.2|7961.2|7970.9|7960.9|7971.2|7961.2|7970.9|7960.9|0
1743958800000|2025-04-06 17:00:00|7970.4|7960.4|7956.5|7946.5|7970.4|7960.4|7956.1|7946.1|0
1743962400000|2025-04-06 18:00:00|7958.9|7948.9|7940.3|7930.3|7958.9|7948.9|7940|7930|0
1743966000000|2025-04-06 19:00:00|7940.1|7930.1|7940.6|7930.6|7941.8|7931.8|7933.9|7923.9|0
1743969600000|2025-04-06 20:00:00|7941.4|7931.4|7855.8|7841.8|7941.4|7931.4|7838.8|7824.8|0
1743973200000|2025-04-06 21:00:00|7861.8|7847.8|7897|7883|7897|7883|7861.8|7847.8|0
1743976800000|2025-04-06 22:00:00|7994.9|7980.9|7706.3|7692.3|7994.9|7980.9|7686|7672|0
1743980400000|2025-04-06 23:00:00|7705.9|7691.9|7752.4|7738.4|7754.9|7740.9|7668.3|7654.3|0
1743984000000|2025-04-07 00:00:00|7752.6|7738.6|7815.8|7801.8|7832|7818|7752.6|7738.6|0
1743987600000|2025-04-07 01:00:00|7814.8|7800.8|7890.8|7876.8|7902.3|7888.3|7810.5|7796.5|0
1743991200000|2025-04-07 02:00:00|7889.5|7875.5|7900.5|7886.5|7903.3|7889.3|7868.8|7854.8|0
1743994800000|2025-04-07 03:00:00|7899.8|7885.8|7882.5|7868.5|7903.8|7889.8|7845.8|7831.8|0
1743998400000|2025-04-07 04:00:00|7882.3|7868.3|7875.8|7861.8|7904.3|7890.3|7849.5|7835.5|0
1744002000000|2025-04-07 05:00:00|7874.8|7860.8|7889.5|7875.5|7947|7933|7863|7849|0
1744005600000|2025-04-07 06:00:00|7891.8|7877.8|7717.3|7703.3|7923.8|7909.8|7717.3|7703.3|0
1744009200000|2025-04-07 07:00:00|7722|7708|7653|7639|7728.3|7714.3|7541|7527|0
1744012800000|2025-04-07 08:00:00|7652.8|7638.8|7682.8|7668.8|7717.8|7703.8|7631|7617|0
1744016400000|2025-04-07 09:00:00|7682.3|7668.3|7676.5|7662.5|7716.5|7702.5|7641.3|7627.3|0
1744020000000|2025-04-07 10:00:00|7676.3|7662.3|7731|7717|7790.8|7776.8|7676.3|7662.3|0
1744023600000|2025-04-07 11:00:00|7732|7718|7676.3|7662.3|7786.3|7772.3|7671.8|7657.8|0
1744027200000|2025-04-07 12:00:00|7680|7666|7747.5|7733.5|7758.3|7744.3|7661|7647|0
1744030800000|2025-04-07 13:00:00|7748|7734|7773.5|7759.5|7782|7768|7665|7651|0
1744034400000|2025-04-07 14:00:00|7774.5|7760.5|7843|7829|8023.8|8009.8|7743|7729|0
1744038000000|2025-04-07 15:00:00|7841.5|7827.5|7721.3|7707.3|7866.5|7852.5|7669.8|7655.8|0
1744041600000|2025-04-07 16:00:00|7719.8|7705.8|7681.3|7667.3|7724|7710|7665.5|7651.5|0
1744045200000|2025-04-07 17:00:00|7681.5|7667.5|7834.8|7820.8|7835.3|7821.3|7681.3|7667.3|0
1744048800000|2025-04-07 18:00:00|7834.5|7820.5|7771.8|7757.8|7854|7840|7767.3|7753.3|0
1744052400000|2025-04-07 19:00:00|7772.8|7758.8|7771.5|7757.5|7821.3|7807.3|7761|7747|0
1744056000000|2025-04-07 20:00:00|7771.9|7757.9|7793.9|7779.9|7819.1|7805.1|7771.9|7757.9|0
1744059600000|2025-04-07 21:00:00|7794.3|7780.3|7802|7788|7803.3|7789.3|7793.3|7779.3|0
1744063200000|2025-04-07 22:00:00|7801.9|7787.9|7820.4|7806.4|7820.5|7806.5|7796.4|7782.4|0
1744066800000|2025-04-07 23:00:00|7820.3|7806.3|7831.6|7817.6|7832|7818|7813.8|7799.8|0
1744070400000|2025-04-08 00:00:00|7831.7|7817.7|7814.5|7800.5|7864.8|7850.8|7796.5|7782.5|0
1744074000000|2025-04-08 01:00:00|7813.8|7799.8|7893.5|7879.5|7894|7880|7797.3|7783.3|0
1744077600000|2025-04-08 02:00:00|7893.8|7879.8|7888|7874|7899.8|7885.8|7874.8|7860.8|0
1744081200000|2025-04-08 03:00:00|7887.5|7873.5|7846|7832|7887.5|7873.5|7835.8|7821.8|0
1744084800000|2025-04-08 04:00:00|7846.3|7832.3|7835|7821|7854.5|7840.5|7812.3|7798.3|0
1744088400000|2025-04-08 05:00:00|7834.8|7820.8|7869.3|7855.3|7869.3|7855.3|7819|7805|0
1744092000000|2025-04-08 06:00:00|7855|7841|7821.3|7807.3|7856.8|7842.8|7795|7781|0
1744095600000|2025-04-08 07:00:00|7812.5|7798.5|7840.5|7826.5|7848.5|7834.5|7763.3|7749.3|0
1744099200000|2025-04-08 08:00:00|7840|7826|7852.5|7838.5|7855.5|7841.5|7784.5|7770.5|0
1744102800000|2025-04-08 09:00:00|7853|7839|7816|7802|7880|7866|7812|7798|0
1744106400000|2025-04-08 10:00:00|7816.5|7802.5|7853.5|7839.5|7863.5|7849.5|7801.5|7787.5|0
1744110000000|2025-04-08 11:00:00|7854|7840|7916|7902|7930.5|7916.5|7831.3|7817.3|0
1744113600000|2025-04-08 12:00:00|7915.5|7901.5|7939.5|7925.5|7942|7928|7880|7866|0
1744117200000|2025-04-08 13:00:00|7938|7924|7971.8|7957.8|7991|7977|7932|7918|0
1744120800000|2025-04-08 14:00:00|7975|7961|7923|7909|7987.5|7973.5|7922.3|7908.3|0
1744124400000|2025-04-08 15:00:00|7924.5|7910.5|7925.8|7911.8|7954|7940|7887|7873|0
1744128000000|2025-04-08 16:00:00|7922|7908|7835|7821|7930.5|7916.5|7834.8|7820.8|0
1744131600000|2025-04-08 17:00:00|7836.5|7822.5|7812.8|7798.8|7851.8|7837.8|7766.3|7752.3|0
1744135200000|2025-04-08 18:00:00|7813|7799|7762.8|7748.8|7815.8|7801.8|7754.8|7740.8|0
1744138800000|2025-04-08 19:00:00|7763.5|7749.5|7735.4|7721.4|7764|7750|7660|7646|0
1744142400000|2025-04-08 20:00:00|7736|7722|7730.4|7716.4|7751.5|7737.5|7711.2|7697.2|0
1744146000000|2025-04-08 21:00:00|7730.6|7716.6|7731.8|7717.8|7736.6|7722.6|7728.3|7714.3|0
1744149600000|2025-04-08 22:00:00|7734.9|7720.9|7691|7677|7735.2|7721.2|7674.4|7660.4|0
1744153200000|2025-04-08 23:00:00|7700.6|7686.6|7671.4|7657.4|7700.6|7686.6|7652.9|7638.9|0
1744156800000|2025-04-09 00:00:00|7671.5|7657.5|7671.8|7657.8|7702.5|7688.5|7651.3|7637.3|0
1744160400000|2025-04-09 01:00:00|7671.3|7657.3|7723.3|7709.3|7727|7713|7668.3|7654.3|0
1744164000000|2025-04-09 02:00:00|7724|7710|7721|7707|7752|7738|7716.5|7702.5|0
1744167600000|2025-04-09 03:00:00|7720.5|7706.5|7692|7678|7729.3|7715.3|7687.5|7673.5|0
1744171200000|2025-04-09 04:00:00|7692.3|7678.3|7651.5|7637.5|7697|7683|7638.3|7624.3|0
1744174800000|2025-04-09 05:00:00|7651.8|7637.8|7657.3|7643.3|7658|7644|7626.3|7612.3|0
1744178400000|2025-04-09 06:00:00|7658.3|7644.3|7732.5|7718.5|7740|7726|7658.3|7644.3|0
1744182000000|2025-04-09 07:00:00|7717.5|7703.5|7767.3|7753.3|7803|7789|7703.5|7689.5|0
1744185600000|2025-04-09 08:00:00|7768.5|7754.5|7734.3|7720.3|7776.5|7762.5|7665.8|7651.8|0
1744189200000|2025-04-09 09:00:00|7734.5|7720.5|7710|7696|7761.8|7747.8|7710|7696|0
1744192800000|2025-04-09 10:00:00|7709.5|7695.5|7692.3|7678.3|7727.5|7713.5|7672.5|7658.5|0
1744196400000|2025-04-09 11:00:00|7691|7677|7627.3|7613.3|7691|7677|7599.5|7585.5|0
1744200000000|2025-04-09 12:00:00|7626.3|7612.3|7685|7671|7691.5|7677.5|7605.5|7591.5|0
1744203600000|2025-04-09 13:00:00|7685.3|7671.3|7721.8|7707.8|7731.3|7717.3|7676|7662|0
1744207200000|2025-04-09 14:00:00|7726.3|7712.3|7651.8|7637.8|7756.8|7742.8|7648.3|7634.3|0
1744210800000|2025-04-09 15:00:00|7649.8|7635.8|7663|7649|7694.3|7680.3|7648|7634|0
1744214400000|2025-04-09 16:00:00|7664|7650|7694.5|7680.5|7705.5|7691.5|7649.7|7635.7|0
1744218000000|2025-04-09 17:00:00|7695.2|7681.2|8079.5|8065.5|8083|8069|7674|7660|0
1744221600000|2025-04-09 18:00:00|8080|8066|8061.7|8047.7|8162|8148|8030.5|8016.5|0
1744225200000|2025-04-09 19:00:00|8063|8049|8125.2|8111.2|8185.2|8171.2|8046.7|8032.7|0
1744228800000|2025-04-09 20:00:00|8127.8|8113.8|8150.5|8136.5|8153.3|8139.3|8120.6|8106.6|0
1744232400000|2025-04-09 21:00:00|8150.7|8136.7|8138.7|8124.7|8153.5|8139.5|8137.1|8123.1|0
1744236000000|2025-04-09 22:00:00|8138.4|8124.4|8151.1|8137.1|8151.2|8137.2|8124.7|8110.7|0
1744239600000|2025-04-09 23:00:00|8150.9|8136.9|8145.1|8131.1|8159.3|8145.3|8140.4|8126.4|0
1744243200000|2025-04-10 00:00:00|8143.6|8129.6|8107.7|8093.7|8151|8137|8093.2|8079.2|0
1744246800000|2025-04-10 01:00:00|8106.5|8092.5|8098.5|8084.5|8106.5|8092.5|8072.2|8058.2|0
1744250400000|2025-04-10 02:00:00|8099.7|8085.7|8102.2|8088.2|8122|8108|8087.7|8073.7|0
1744254000000|2025-04-10 03:00:00|8103|8089|8077|8063|8103|8089|8061.7|8047.7|0
1744257600000|2025-04-10 04:00:00|8077.7|8063.7|8084|8070|8094.5|8080.5|8068.5|8054.5|0
1744261200000|2025-04-10 05:00:00|8085.7|8071.7|8063|8049|8085.7|8071.7|8050.7|8036.7|0
1744264800000|2025-04-10 06:00:00|8062.2|8048.2|8124|8110|8124.2|8110.2|8051|8037|0
1744268400000|2025-04-10 07:00:00|8136|8122|8019.9|8005.9|8171|8157|8018.4|8004.4|0
1744272000000|2025-04-10 08:00:00|8019.4|8005.4|7993.6|7979.6|8028.1|8014.1|7972.1|7958.1|0
1744275600000|2025-04-10 09:00:00|7993.9|7979.9|7994.1|7980.1|8002.1|7988.1|7968.1|7954.1|0
1744279200000|2025-04-10 10:00:00|7994.9|7980.9|8029.9|8015.9|8050.1|8036.1|7982.9|7968.9|0
1744282800000|2025-04-10 11:00:00|8031.1|8017.1|8016.6|8002.6|8044.1|8030.1|8001.9|7987.9|0
1744286400000|2025-04-10 12:00:00|8015.6|8001.6|7983.6|7969.6|8018.1|8004.1|7968.4|7954.4|0
1744290000000|2025-04-10 13:00:00|7983.9|7969.9|7976.1|7962.1|8039.1|8025.1|7961.6|7947.6|0
1744293600000|2025-04-10 14:00:00|7974.9|7960.9|7943.1|7929.1|8001.6|7987.6|7941.6|7927.6|0
1744297200000|2025-04-10 15:00:00|7941.1|7927.1|7876.6|7862.6|7961.4|7947.4|7865.4|7851.4|0
1744300800000|2025-04-10 16:00:00|7877.1|7863.1|7889.9|7875.9|7898.9|7884.9|7803.4|7789.4|0
1744304400000|2025-04-10 17:00:00|7889.6|7875.6|7927.9|7913.9|7937.9|7923.9|7839.9|7825.9|0
1744308000000|2025-04-10 18:00:00|7928.4|7914.4|7950.4|7936.4|7975.6|7961.6|7895.4|7881.4|0
1744311600000|2025-04-10 19:00:00|7952.1|7938.1|7956.9|7942.9|7977.9|7963.9|7867.1|7853.1|0
1744315200000|2025-04-10 20:00:00|7955.7|7941.7|7957.1|7943.1|7975.4|7961.4|7945.5|7931.5|0
1744318800000|2025-04-10 21:00:00|7957|7943|7950.5|7936.5|7959|7945|7949.8|7935.8|0
1744322400000|2025-04-10 22:00:00|7953.3|7939.3|7963.7|7949.7|7980.4|7966.4|7950.9|7936.9|0
1744326000000|2025-04-10 23:00:00|7963.8|7949.8|7930.9|7916.9|7966.5|7952.5|7918.3|7904.3|0
1744329600000|2025-04-11 00:00:00|7929.3|7915.3|7897.6|7883.6|7935.1|7921.1|7868.6|7854.6|0
1744333200000|2025-04-11 01:00:00|7897.1|7883.1|7944.1|7930.1|7946.6|7932.6|7890.9|7876.9|0
1744336800000|2025-04-11 02:00:00|7945.4|7931.4|7951.1|7937.1|7964.9|7950.9|7925.6|7911.6|0
1744340400000|2025-04-11 03:00:00|7951.4|7937.4|7962.9|7948.9|7977.1|7963.1|7950.6|7936.6|0
1744344000000|2025-04-11 04:00:00|7961.9|7947.9|7965.6|7951.6|7982.4|7968.4|7957.9|7943.9|0
1744347600000|2025-04-11 05:00:00|7965.9|7951.9|7998.9|7984.9|8005.1|7991.1|7944.1|7930.1|0
1744351200000|2025-04-11 06:00:00|7998.6|7984.6|7972.1|7958.1|8021.4|8007.4|7972.1|7958.1|0
1744354800000|2025-04-11 07:00:00|7976.1|7962.1|7915.1|7901.1|7995.1|7981.1|7914.6|7900.6|0
1744358400000|2025-04-11 08:00:00|7916.4|7902.4|7886.4|7872.4|7942.4|7928.4|7867.1|7853.1|0
1744362000000|2025-04-11 09:00:00|7885.1|7871.1|7952.6|7938.6|7954.4|7940.4|7864.1|7850.1|0
1744365600000|2025-04-11 10:00:00|7954.1|7940.1|7986.4|7972.4|7996.1|7982.1|7947.1|7933.1|0
1744369200000|2025-04-11 11:00:00|7985.9|7971.9|7955.4|7941.4|7987.6|7973.6|7926.1|7912.1|0
1744372800000|2025-04-11 12:00:00|7955.6|7941.6|7968.6|7954.6|7988.9|7974.9|7947.6|7933.6|0
1744376400000|2025-04-11 13:00:00|7968.1|7954.1|7975.6|7961.6|7988.9|7974.9|7905.1|7891.1|0
1744380000000|2025-04-11 14:00:00|7968.4|7954.4|7965.6|7951.6|8005.6|7991.6|7925.1|7911.1|0
1744383600000|2025-04-11 15:00:00|7965.1|7951.1|8014.4|8000.4|8014.4|8000.4|7958.1|7944.1|0
1744387200000|2025-04-11 16:00:00|8014.6|8000.6|8055.4|8041.4|8066.1|8052.1|8004.1|7990.1|0
1744390800000|2025-04-11 17:00:00|8055.9|8041.9|8091.1|8077.1|8100.6|8086.6|8037.4|8023.4|0
1744394400000|2025-04-11 18:00:00|8090.9|8076.9|8083.4|8069.4|8097.9|8083.9|8068.6|8054.6|0
1744398000000|2025-04-11 19:00:00|8084.1|8070.1|8101.8|8087.8|8122.6|8108.6|8083.9|8069.9|0
1744401600000|2025-04-11 20:00:00|8101.7|8087.7|8104.8|8090.8|8110.2|8096.2|8098.6|8084.6|0
1744437600000|2025-04-12 06:00:00|8103.8|8091.8|8103.8|8091.8|8103.8|8091.8|8103.8|8091.8|0
1744441200000|2025-04-12 07:00:00|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|0
1744444800000|2025-04-12 08:00:00|8104.8|8092.8|8101.8|8089.8|8104.8|8092.8|8099.8|8087.8|0
1744448400000|2025-04-12 09:00:00|8102.8|8090.8|8099.8|8087.8|8102.8|8090.8|8099.8|8087.8|0
1744452000000|2025-04-12 10:00:00|8098.8|8086.8|8099.7|8087.7|8099.8|8087.8|8097.8|8085.8|0
1744455600000|2025-04-12 11:00:00|8100.7|8088.7|8100.7|8088.7|8101.7|8089.7|8099.7|8087.7|0
1744459200000|2025-04-12 12:00:00|8101.7|8089.7|8100.7|8088.7|8108.7|8096.7|8100.7|8088.7|0
1744462800000|2025-04-12 13:00:00|8104.7|8092.7|8137.6|8125.6|8137.6|8125.6|8104.7|8092.7|0
1744466400000|2025-04-12 14:00:00|8138.3|8126.3|8136.2|8122.2|8150.7|8136.7|8136.2|8122.2|0
1744470000000|2025-04-12 15:00:00|8136.5|8122.5|8149.8|8135.8|8153.8|8139.8|8136.4|8122.4|0
1744473600000|2025-04-12 16:00:00|8149.4|8135.4|8140.1|8126.1|8150.4|8136.4|8139.1|8125.1|0
1744477200000|2025-04-12 17:00:00|8140|8126|8158.4|8144.4|8158.6|8144.6|8140|8126|0
1744480800000|2025-04-12 18:00:00|8158.2|8144.2|8167.6|8153.6|8167.6|8153.6|8158.2|8144.2|0
1744484400000|2025-04-12 19:00:00|8174.6|8160.6|8197.3|8183.3|8197.5|8183.5|8174.5|8160.5|0
1744488000000|2025-04-12 20:00:00|8197|8183|8199.1|8185.1|8210|8196|8197|8183|0
1744491600000|2025-04-12 21:00:00|8198.9|8184.9|8204.1|8190.1|8204.3|8190.3|8198.9|8184.9|0
1744495200000|2025-04-12 22:00:00|8199.1|8185.1|8203.4|8189.4|8213.4|8199.4|8189.1|8175.1|0
1744498800000|2025-04-12 23:00:00|8201.4|8187.4|8196.4|8182.4|8203.4|8189.4|8193.4|8179.4|0
1744502400000|2025-04-13 00:00:00|8203.4|8189.4|8211.4|8197.4|8218.4|8204.4|8189.4|8175.4|0
1744506000000|2025-04-13 01:00:00|8211.3|8197.3|8212.4|8198.4|8222.4|8208.4|8200.4|8186.4|0
1744509600000|2025-04-13 02:00:00|8214.4|8200.4|8216.4|8202.4|8216.4|8202.4|8214.4|8200.4|0
1744513200000|2025-04-13 03:00:00|8217.4|8203.4|8217.4|8203.4|8217.4|8203.4|8217.4|8203.4|0
1744516800000|2025-04-13 04:00:00|8210.4|8196.4|8210.4|8196.4|8210.4|8196.4|8210.4|8196.4|0
1744520400000|2025-04-13 05:00:00|8217.4|8203.4|8213|8199|8222.1|8208.1|8213|8199|0
1744524000000|2025-04-13 06:00:00|8212.7|8198.7|8206.2|8192.2|8213.3|8199.3|8206.2|8192.2|0
1744527600000|2025-04-13 07:00:00|8206|8192|8201.4|8189.4|8206|8192|8200.7|8186.7|0
1744531200000|2025-04-13 08:00:00|8197.4|8185.4|8188.9|8176.9|8202.8|8190.8|8188.7|8176.7|0
1744534800000|2025-04-13 09:00:00|8190.9|8178.9|8191.8|8179.8|8191.8|8179.8|8185|8173|0
1744538400000|2025-04-13 10:00:00|8192.1|8180.1|8203.9|8191.9|8204.8|8192.8|8192.1|8180.1|0
1744542000000|2025-04-13 11:00:00|8203.3|8191.3|8204.8|8192.8|8204.8|8192.8|8203.3|8191.3|0
1744545600000|2025-04-13 12:00:00|8203.3|8191.3|8207|8195|8207|8195|8202.2|8190.2|0
1744549200000|2025-04-13 13:00:00|8206.8|8194.8|8163.6|8151.6|8206.9|8194.9|8163.4|8151.4|0
1744552800000|2025-04-13 14:00:00|8165.1|8153.1|8154.7|8142.7|8165.1|8153.1|8143.7|8131.7|0
1744556400000|2025-04-13 15:00:00|8154.6|8142.6|8149.3|8137.3|8155.3|8143.3|8145.8|8133.8|0
1744560000000|2025-04-13 16:00:00|8150.7|8138.7|8165.5|8153.5|8169.1|8157.1|8150.7|8138.7|0
1744563600000|2025-04-13 17:00:00|8164.9|8152.9|8159.7|8147.7|8178.8|8166.8|8159.7|8147.7|0
1744567200000|2025-04-13 18:00:00|8158.2|8146.2|8157.1|8145.1|8158.2|8146.2|8150.5|8138.5|0
1744570800000|2025-04-13 19:00:00|8158.6|8146.6|8125.3|8113.3|8158.6|8146.6|8122.9|8110.9|0
1744574400000|2025-04-13 20:00:00|8125.2|8113.2|8129|8117|8131.2|8119.2|8121.8|8109.8|0
1744578000000|2025-04-13 21:00:00|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.2|8118.2|0
1744581600000|2025-04-13 22:00:00|8103.8|8091.8|8125.7|8113.7|8150.5|8138.5|8103.8|8091.8|0
1744585200000|2025-04-13 23:00:00|8126.6|8114.6|8132.5|8120.5|8147.3|8135.3|8121.9|8109.9|0
1744588800000|2025-04-14 00:00:00|8132.2|8120.2|8110.1|8098.1|8138.6|8126.6|8106.1|8094.1|0
1744592400000|2025-04-14 01:00:00|8109.9|8097.9|8112.6|8100.6|8117.9|8105.9|8104.9|8092.9|0
1744596000000|2025-04-14 02:00:00|8113.1|8101.1|8126.6|8114.6|8128.1|8116.1|8113.1|8101.1|0
1744599600000|2025-04-14 03:00:00|8126.9|8114.9|8125.1|8113.1|8134.6|8122.6|8114.9|8102.9|0
1744603200000|2025-04-14 04:00:00|8124.6|8112.6|8131.6|8119.6|8132.9|8120.9|8120.1|8108.1|0
1744606800000|2025-04-14 05:00:00|8131.9|8119.9|8114.1|8102.1|8134.9|8122.9|8114.1|8102.1|0
1744610400000|2025-04-14 06:00:00|8113.6|8101.6|8102.1|8090.1|8118.4|8106.4|8096.1|8084.1|0
1744614000000|2025-04-14 07:00:00|8104.4|8092.4|8120.6|8108.6|8132.9|8120.9|8069.6|8057.6|0
1744617600000|2025-04-14 08:00:00|8120.1|8108.1|8121.1|8109.1|8135.6|8123.6|8107.1|8095.1|0
1744621200000|2025-04-14 09:00:00|8121.6|8109.6|8111.1|8099.1|8140.6|8128.6|8102.6|8090.6|0
1744624800000|2025-04-14 10:00:00|8111.9|8099.9|8110.6|8098.6|8123.1|8111.1|8103.1|8091.1|0
1744628400000|2025-04-14 11:00:00|8110.9|8098.9|8102.6|8090.6|8117.6|8105.6|8098.6|8086.6|0
1744632000000|2025-04-14 12:00:00|8103.6|8091.6|8136.4|8124.4|8138.1|8126.1|8096.6|8084.6|0
1744635600000|2025-04-14 13:00:00|8137.1|8125.1|8117.1|8105.1|8137.1|8125.1|8099.1|8087.1|0
1744639200000|2025-04-14 14:00:00|8118.6|8106.6|8152.9|8140.9|8165.9|8153.9|8115.1|8103.1|0
1744642800000|2025-04-14 15:00:00|8153.1|8141.1|8095.6|8083.6|8157.1|8145.1|8095.1|8083.1|0
1744646400000|2025-04-14 16:00:00|8096.1|8084.1|8114.6|8102.6|8130.6|8118.6|8076.4|8064.4|0
1744650000000|2025-04-14 17:00:00|8114.9|8102.9|8146.1|8134.1|8149.9|8137.9|8113.9|8101.9|0
1744653600000|2025-04-14 18:00:00|8145.6|8133.6|8164.4|8152.4|8166.6|8154.6|8141.6|8129.6|0
1744657200000|2025-04-14 19:00:00|8164.6|8152.6|8143|8131|8176.1|8164.1|8133.1|8121.1|0
1744660800000|2025-04-14 20:00:00|8143.1|8131.1|8137.3|8125.3|8149.1|8137.1|8112.7|8100.7|0
1744664400000|2025-04-14 21:00:00|8137|8125|8139.7|8127.7|8141.5|8129.5|8135.5|8123.5|0
1744668000000|2025-04-14 22:00:00|8137.5|8125.5|8122.8|8110.8|8139.8|8127.8|8121.1|8109.1|0
1744671600000|2025-04-14 23:00:00|8122.9|8110.9|8134.3|8122.3|8138.1|8126.1|8122|8110|0
1744675200000|2025-04-15 00:00:00|8134.5|8122.5|8148.4|8136.4|8149.9|8137.9|8129.9|8117.9|0
1744678800000|2025-04-15 01:00:00|8147.4|8135.4|8144.6|8132.6|8154.1|8142.1|8144.6|8132.6|0
1744682400000|2025-04-15 02:00:00|8144.4|8132.4|8141.1|8129.1|8149.4|8137.4|8140.6|8128.6|0
1744686000000|2025-04-15 03:00:00|8141.4|8129.4|8150.4|8138.4|8152.9|8140.9|8137.6|8125.6|0
1744689600000|2025-04-15 04:00:00|8150.6|8138.6|8146.9|8134.9|8152.6|8140.6|8141.9|8129.9|0
1744693200000|2025-04-15 05:00:00|8147.4|8135.4|8135.4|8123.4|8148.6|8136.6|8134.1|8122.1|0
1744696800000|2025-04-15 06:00:00|8135.6|8123.6|8153.6|8141.6|8168.6|8156.6|8134.4|8122.4|0
1744700400000|2025-04-15 07:00:00|8152.1|8140.1|8211.6|8199.6|8212.1|8200.1|8147.9|8135.9|0
1744704000000|2025-04-15 08:00:00|8211.9|8199.9|8223.4|8211.4|8230.1|8218.1|8189.1|8177.1|0
1744707600000|2025-04-15 09:00:00|8219.9|8207.9|8214.6|8202.6|8223.9|8211.9|8209.6|8197.6|0
1744711200000|2025-04-15 10:00:00|8215.1|8203.1|8207.6|8195.6|8226.9|8214.9|8200.6|8188.6|0
1744714800000|2025-04-15 11:00:00|8208.1|8196.1|8195.1|8183.1|8211.1|8199.1|8189.9|8177.9|0
1744718400000|2025-04-15 12:00:00|8196.1|8184.1|8209.4|8197.4|8212.4|8200.4|8189.6|8177.6|0
1744722000000|2025-04-15 13:00:00|8213.4|8201.4|8240.1|8228.1|8247.6|8235.6|8207.1|8195.1|0
1744725600000|2025-04-15 14:00:00|8241.9|8229.9|8254.8|8242.8|8262.5|8250.5|8229.3|8217.3|0
1744729200000|2025-04-15 15:00:00|8254.5|8242.5|8255|8243|8265.3|8253.3|8249|8237|0
1744732800000|2025-04-15 16:00:00|8254.5|8242.5|8251|8239|8271.5|8259.5|8246.3|8234.3|0
1744736400000|2025-04-15 17:00:00|8251.5|8239.5|8245|8233|8259|8247|8236|8224|0
1744740000000|2025-04-15 18:00:00|8244.3|8232.3|8251|8239|8258.5|8246.5|8235.8|8223.8|0
1744743600000|2025-04-15 19:00:00|8250.5|8238.5|8241.2|8229.2|8256.5|8244.5|8234.3|8222.3|0
1744747200000|2025-04-15 20:00:00|8239.8|8227.8|8242.3|8230.3|8245.5|8233.5|8234.2|8222.2|0
1744750800000|2025-04-15 21:00:00|8242.4|8230.4|8224.4|8212.4|8248.2|8236.2|8223.1|8211.1|0
1744754400000|2025-04-15 22:00:00|8224.5|8212.5|8217.3|8205.3|8224.5|8212.5|8198.7|8186.7|0
1744758000000|2025-04-15 23:00:00|8217.2|8205.2|8209.3|8197.3|8219|8207|8205.1|8193.1|0
1744761600000|2025-04-16 00:00:00|8209.5|8197.5|8216.3|8204.3|8225|8213|8207.6|8195.6|0
1744765200000|2025-04-16 01:00:00|8219.5|8207.5|8225.5|8213.5|8226.5|8214.5|8216.8|8204.8|0
1744768800000|2025-04-16 02:00:00|8228.5|8216.5|8226.8|8214.8|8231.5|8219.5|8218.8|8206.8|0
1744772400000|2025-04-16 03:00:00|8227|8215|8223.3|8211.3|8230.8|8218.8|8222|8210|0
1744776000000|2025-04-16 04:00:00|8223.8|8211.8|8226.5|8214.5|8230.5|8218.5|8222.8|8210.8|0
1744779600000|2025-04-16 05:00:00|8228|8216|8186|8174|8230|8218|8186|8174|0
1744783200000|2025-04-16 06:00:00|8185.8|8173.8|8224.8|8212.8|8234|8222|8185.8|8173.8|0
1744786800000|2025-04-16 07:00:00|8224.3|8212.3|8196.5|8184.5|8242.5|8230.5|8193|8181|0
1744790400000|2025-04-16 08:00:00|8195.5|8183.5|8205.3|8193.3|8236|8224|8177.5|8165.5|0
1744794000000|2025-04-16 09:00:00|8205.5|8193.5|8216.5|8204.5|8224|8212|8200.5|8188.5|0
1744797600000|2025-04-16 10:00:00|8216.8|8204.8|8224.8|8212.8|8231|8219|8215.3|8203.3|0
1744801200000|2025-04-16 11:00:00|8225.5|8213.5|8237.5|8225.5|8240|8228|8222|8210|0
1744804800000|2025-04-16 12:00:00|8236.5|8224.5|8227|8215|8245.8|8233.8|8220|8208|0
1744808400000|2025-04-16 13:00:00|8227.3|8215.3|8221.5|8209.5|8237|8225|8213.5|8201.5|0
1744812000000|2025-04-16 14:00:00|8220.3|8208.3|8248.3|8236.3|8250.3|8238.3|8220.3|8208.3|0
1744815600000|2025-04-16 15:00:00|8249|8237|8252.9|8240.9|8284.8|8272.8|8242.5|8230.5|0
1744819200000|2025-04-16 16:00:00|8252.2|8240.2|8248.7|8236.7|8252.7|8240.7|8239.2|8227.2|0
1744822800000|2025-04-16 17:00:00|8247.9|8235.9|8209.7|8197.7|8266.4|8254.4|8208.4|8196.4|0
1744826400000|2025-04-16 18:00:00|8210.9|8198.9|8187.4|8175.4|8223.9|8211.9|8187.2|8175.2|0
1744830000000|2025-04-16 19:00:00|8188.4|8176.4|8191.8|8179.8|8199.2|8187.2|8160.4|8148.4|0
1744833600000|2025-04-16 20:00:00|8191.9|8179.9|8187.2|8175.2|8205.5|8193.5|8181.3|8169.3|0
1744837200000|2025-04-16 21:00:00|8188|8176|8198.2|8186.2|8201.8|8189.8|8186.1|8174.1|0
1744840800000|2025-04-16 22:00:00|8202.4|8190.4|8204.2|8192.2|8207|8195|8195.6|8183.6|0
1744844400000|2025-04-16 23:00:00|8204.3|8192.3|8200.1|8188.1|8207.3|8195.3|8188.5|8176.5|0
1744848000000|2025-04-17 00:00:00|8200|8188|8216.7|8204.7|8216.7|8204.7|8193.7|8181.7|0
1744851600000|2025-04-17 01:00:00|8216.9|8204.9|8227.7|8215.7|8231.9|8219.9|8210.4|8198.4|0
1744855200000|2025-04-17 02:00:00|8227.9|8215.9|8243.2|8231.2|8243.9|8231.9|8222.7|8210.7|0
1744858800000|2025-04-17 03:00:00|8241.2|8229.2|8259.3|8247.3|8262|8250|8240.9|8228.9|0
1744862400000|2025-04-17 04:00:00|8258.3|8246.3|8253.5|8241.5|8260.3|8248.3|8250.8|8238.8|0
1744866000000|2025-04-17 05:00:00|8253.3|8241.3|8249.5|8237.5|8258.3|8246.3|8246.3|8234.3|0
1744869600000|2025-04-17 06:00:00|8246.8|8234.8|8242.8|8230.8|8264.5|8252.5|8238|8226|0
1744873200000|2025-04-17 07:00:00|8246.5|8234.5|8234.3|8222.3|8265.5|8253.5|8216.3|8204.3|0
1744876800000|2025-04-17 08:00:00|8234.8|8222.8|8216.8|8204.8|8241.3|8229.3|8216.1|8204.1|0
1744880400000|2025-04-17 09:00:00|8217.1|8205.1|8230.6|8218.6|8233.8|8221.8|8196.6|8184.6|0
1744884000000|2025-04-17 10:00:00|8229.3|8217.3|8222.8|8210.8|8235.8|8223.8|8198.8|8186.8|0
1744887600000|2025-04-17 11:00:00|8224.3|8212.3|8228.8|8216.8|8231.1|8219.1|8211.6|8199.6|0
1744891200000|2025-04-17 12:00:00|8229.8|8217.8|8220.3|8208.3|8254.3|8242.3|8220.1|8208.1|0
1744894800000|2025-04-17 13:00:00|8220.1|8208.1|8277.9|8265.9|8277.9|8265.9|8219.8|8207.8|0
1744898400000|2025-04-17 14:00:00|8277.4|8265.4|8275.7|8263.7|8283|8271|8263|8251|0
1744902000000|2025-04-17 15:00:00|8275|8263|8279.7|8267.7|8302.2|8290.2|8270.5|8258.5|0
1744905600000|2025-04-17 16:00:00|8282.7|8270.7|8324.2|8312.2|8330.2|8318.2|8281.7|8269.7|0
1744909200000|2025-04-17 17:00:00|8323.7|8311.7|8325.2|8313.2|8332.7|8320.7|8308.2|8296.2|0
1744912800000|2025-04-17 18:00:00|8324.7|8312.7|8314.2|8302.2|8334.7|8322.7|8313.7|8301.7|0
1744916400000|2025-04-17 19:00:00|8314.7|8302.7|8278.2|8266.2|8316.7|8304.7|8264.7|8252.7|0
1744920000000|2025-04-17 20:00:00|8277.9|8265.9|8291.8|8279.8|8295.7|8283.7|8275.8|8263.8|0
1744923600000|2025-04-17 21:00:00|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|0
1745042400000|2025-04-19 06:00:00|8290.1|8278.1|8292.1|8280.1|8302.1|8290.1|8290.1|8278.1|0
1745046000000|2025-04-19 07:00:00|8293|8281|8293.7|8281.7|8293.7|8281.7|8293|8281|0
1745049600000|2025-04-19 08:00:00|8294.7|8282.7|8298.7|8286.7|8298.7|8286.7|8294.7|8282.7|0
1745053200000|2025-04-19 09:00:00|8294.7|8282.7|8299.8|8287.8|8299.8|8287.8|8294.7|8282.7|0
1745067600000|2025-04-19 13:00:00|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|0
1745071200000|2025-04-19 14:00:00|8302.5|8290.5|8313.7|8301.7|8313.7|8301.7|8302.5|8290.5|0
1745074800000|2025-04-19 15:00:00|8314.5|8302.5|8315.7|8303.7|8316|8304|8314.5|8302.5|0
1745078400000|2025-04-19 16:00:00|8311.7|8299.7|8307.7|8295.7|8311.7|8299.7|8307.7|8295.7|0
1745082000000|2025-04-19 17:00:00|8308.5|8296.5|8310.5|8298.5|8310.5|8298.5|8308.5|8296.5|0
1745089200000|2025-04-19 19:00:00|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|0
1745092800000|2025-04-19 20:00:00|8309.6|8297.6|8309.6|8297.6|8309.6|8297.6|8309.6|8297.6|0
1745103600000|2025-04-19 23:00:00|8308.6|8296.6|8308.6|8296.6|8308.6|8296.6|8308.6|8296.6|0
1745107200000|2025-04-20 00:00:00|8308.1|8296.1|8307.9|8295.9|8308.1|8296.1|8307.9|8295.9|0
1745110800000|2025-04-20 01:00:00|8308.9|8296.9|8308.9|8296.9|8308.9|8296.9|8308.9|8296.9|0
1745132400000|2025-04-20 07:00:00|8308.6|8296.6|8308.6|8296.6|8308.6|8296.6|8308.6|8296.6|0
1745136000000|2025-04-20 08:00:00|8307.6|8295.6|8307.6|8295.6|8307.6|8295.6|8307.6|8295.6|0
1745143200000|2025-04-20 10:00:00|8306.6|8294.6|8306.6|8294.6|8306.6|8294.6|8306.6|8294.6|0
1745154000000|2025-04-20 13:00:00|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1745186400000|2025-04-20 22:00:00|8292.1|8280.1|8260.7|8248.7|8292.4|8280.4|8251.5|8239.5|0
1745190000000|2025-04-20 23:00:00|8260.6|8248.6|8273.8|8261.8|8273.9|8261.9|8260.1|8248.1|0
1745193600000|2025-04-21 00:00:00|8276.4|8264.4|8266.6|8254.6|8282.5|8270.5|8266.6|8254.6|0
1745197200000|2025-04-21 01:00:00|8266.9|8254.9|8263|8251|8268.7|8256.7|8255|8243|0
1745200800000|2025-04-21 02:00:00|8263.6|8251.6|8251|8239|8267.5|8255.5|8244.3|8232.3|0
1745204400000|2025-04-21 03:00:00|8251.1|8239.1|8252|8240|8256.2|8244.2|8249.2|8237.2|0
1745208000000|2025-04-21 04:00:00|8251.9|8239.9|8253.5|8241.5|8258|8246|8251.3|8239.3|0
1745211600000|2025-04-21 05:00:00|8253.6|8241.6|8260.5|8248.5|8262|8250|8252.2|8240.2|0
1745215200000|2025-04-21 06:00:00|8260.4|8248.4|8262.7|8250.7|8269.1|8257.1|8257.8|8245.8|0
1745218800000|2025-04-21 07:00:00|8262.3|8250.3|8248|8236|8264.4|8252.4|8247|8235|0
1745222400000|2025-04-21 08:00:00|8248.9|8236.9|8252.5|8240.5|8255.6|8243.6|8246.4|8234.4|0
1745226000000|2025-04-21 09:00:00|8252.8|8240.8|8252.9|8240.9|8253.9|8241.9|8246|8234|0
1745229600000|2025-04-21 10:00:00|8252.8|8240.8|8257.7|8245.7|8258.5|8246.5|8249.1|8237.1|0
1745233200000|2025-04-21 11:00:00|8258.8|8246.8|8246.3|8234.3|8264.9|8252.9|8238.5|8226.5|0
1745236800000|2025-04-21 12:00:00|8245.5|8233.5|8253.6|8241.6|8259.8|8247.8|8244.7|8232.7|0
1745240400000|2025-04-21 13:00:00|8253.5|8241.5|8225.2|8213.2|8261.3|8249.3|8224.8|8212.8|0
1745244000000|2025-04-21 14:00:00|8223.3|8211.3|8206.5|8194.5|8224.8|8212.8|8203.8|8191.8|0
1745247600000|2025-04-21 15:00:00|8206.9|8194.9|8182.2|8170.2|8210.2|8198.2|8180.6|8168.6|0
1745251200000|2025-04-21 16:00:00|8183|8171|8192.4|8180.4|8210.7|8198.7|8183|8171|0
1745254800000|2025-04-21 17:00:00|8192.1|8180.1|8170.2|8158.2|8196.6|8184.6|8168.4|8156.4|0
1745258400000|2025-04-21 18:00:00|8170.7|8158.7|8172.1|8160.1|8191.5|8179.5|8165.4|8153.4|0
1745262000000|2025-04-21 19:00:00|8171.5|8159.5|8223|8211|8237.8|8225.8|8171.5|8159.5|0
1745265600000|2025-04-21 20:00:00|8220.4|8208.4|8217.4|8205.4|8222|8210|8211.9|8199.9|0
1745269200000|2025-04-21 21:00:00|8217.1|8205.1|8217.8|8205.8|8219.5|8207.5|8216.2|8204.2|0
1745272800000|2025-04-21 22:00:00|8220.1|8208.1|8210.2|8198.2|8221.4|8209.4|8206.8|8194.8|0
1745276400000|2025-04-21 23:00:00|8210.3|8198.3|8212.8|8200.8|8224.4|8212.4|8208.5|8196.5|0
1745280000000|2025-04-22 00:00:00|8212.9|8200.9|8227.7|8215.7|8235.2|8223.2|8200|8188|0
1745283600000|2025-04-22 01:00:00|8227.5|8215.5|8255.5|8243.5|8262|8250|8227|8215|0
1745287200000|2025-04-22 02:00:00|8256|8244|8265.7|8253.7|8268.7|8256.7|8251.7|8239.7|0
1745290800000|2025-04-22 03:00:00|8266|8254|8287.2|8275.2|8288.7|8276.7|8263.5|8251.5|0
1745294400000|2025-04-22 04:00:00|8287|8275|8271.5|8259.5|8288|8276|8271.5|8259.5|0
1745298000000|2025-04-22 05:00:00|8270.5|8258.5|8251.7|8239.7|8277.5|8265.5|8246.7|8234.7|0
1745301600000|2025-04-22 06:00:00|8249.2|8237.2|8287.7|8275.7|8298|8286|8242.7|8230.7|0
1745305200000|2025-04-22 07:00:00|8289.5|8277.5|8296.2|8284.2|8297.5|8285.5|8269.2|8257.2|0
1745308800000|2025-04-22 08:00:00|8297.7|8285.7|8293.2|8281.2|8308.7|8296.7|8287.5|8275.5|0
1745312400000|2025-04-22 09:00:00|8295.2|8283.2|8317.7|8305.7|8325|8313|8291.7|8279.7|0
1745316000000|2025-04-22 10:00:00|8317.5|8305.5|8289.2|8277.2|8320|8308|8285|8273|0
1745319600000|2025-04-22 11:00:00|8288.7|8276.7|8283.5|8271.5|8291.7|8279.7|8274.7|8262.7|0
1745323200000|2025-04-22 12:00:00|8282.5|8270.5|8290|8278|8310.5|8298.5|8282|8270|0
1745326800000|2025-04-22 13:00:00|8290.3|8278.3|8299.5|8287.5|8312.5|8300.5|8289|8277|0
1745330400000|2025-04-22 14:00:00|8299|8287|8326.3|8314.3|8328.8|8316.8|8298|8286|0
1745334000000|2025-04-22 15:00:00|8326.8|8314.8|8362.1|8350.1|8369.3|8357.3|8326.3|8314.3|0
1745337600000|2025-04-22 16:00:00|8361.8|8349.8|8368.8|8356.8|8383.8|8371.8|8361.6|8349.6|0
1745341200000|2025-04-22 17:00:00|8369.3|8357.3|8334.3|8322.3|8377.8|8365.8|8333.3|8321.3|0
1745344800000|2025-04-22 18:00:00|8334.1|8322.1|8378.8|8366.8|8381.3|8369.3|8333.8|8321.8|0
1745348400000|2025-04-22 19:00:00|8379.6|8367.6|8366.7|8354.7|8384.1|8372.1|8352.6|8340.6|0
1745352000000|2025-04-22 20:00:00|8365.7|8353.7|8361.5|8349.5|8377|8365|8359.6|8347.6|0
1745355600000|2025-04-22 21:00:00|8361.4|8349.4|8437.1|8425.1|8457.9|8445.9|8361.3|8349.3|0
1745359200000|2025-04-22 22:00:00|8426.5|8414.5|8435.9|8423.9|8445.5|8433.5|8408.5|8396.5|0
1745362800000|2025-04-22 23:00:00|8437.8|8425.8|8429.6|8417.6|8444.3|8432.3|8420.6|8408.6|0
1745366400000|2025-04-23 00:00:00|8429.8|8417.8|8430.6|8418.6|8470.6|8458.6|8419.6|8407.6|0
1745370000000|2025-04-23 01:00:00|8430.3|8418.3|8421.5|8409.5|8447.6|8435.6|8415.3|8403.3|0
1745373600000|2025-04-23 02:00:00|8421.2|8409.2|8422.5|8410.5|8429|8417|8414.2|8402.2|0
1745377200000|2025-04-23 03:00:00|8422.2|8410.2|8429|8417|8430.2|8418.2|8411.7|8399.7|0
1745380800000|2025-04-23 04:00:00|8426.7|8414.7|8437.2|8425.2|8438.2|8426.2|8426.7|8414.7|0
1745384400000|2025-04-23 05:00:00|8436.7|8424.7|8426.5|8414.5|8436.7|8424.7|8419.5|8407.5|0
1745388000000|2025-04-23 06:00:00|8427.7|8415.7|8425.5|8413.5|8445.7|8433.7|8421.7|8409.7|0
1745391600000|2025-04-23 07:00:00|8438|8426|8459|8447|8463|8451|8412.2|8400.2|0
1745395200000|2025-04-23 08:00:00|8459.2|8447.2|8460.2|8448.2|8476.5|8464.5|8451.7|8439.7|0
1745398800000|2025-04-23 09:00:00|8461.2|8449.2|8443|8431|8470|8458|8437.5|8425.5|0
1745402400000|2025-04-23 10:00:00|8444.2|8432.2|8454.7|8442.7|8457.7|8445.7|8437.2|8425.2|0
1745406000000|2025-04-23 11:00:00|8454.2|8442.2|8435.5|8423.5|8458.7|8446.7|8435.2|8423.2|0
1745409600000|2025-04-23 12:00:00|8436.5|8424.5|8426|8414|8439|8427|8422.2|8410.2|0
1745413200000|2025-04-23 13:00:00|8423|8411|8443|8431|8459.7|8447.7|8395|8383|0
1745416800000|2025-04-23 14:00:00|8446.5|8434.5|8428.8|8416.8|8458.2|8446.2|8415.3|8403.3|0
1745420400000|2025-04-23 15:00:00|8429.8|8417.8|8416.7|8404.7|8436.6|8424.6|8392.2|8380.2|0
1745424000000|2025-04-23 16:00:00|8416.2|8404.2|8413.7|8401.7|8418|8406|8382.5|8370.5|0
1745427600000|2025-04-23 17:00:00|8413.5|8401.5|8404|8392|8418.5|8406.5|8380.7|8368.7|0
1745431200000|2025-04-23 18:00:00|8403.5|8391.5|8388|8376|8408.7|8396.7|8385|8373|0
1745434800000|2025-04-23 19:00:00|8387.7|8375.7|8399.9|8387.9|8409|8397|8376.7|8364.7|0
1745438400000|2025-04-23 20:00:00|8400.4|8388.4|8408.7|8396.7|8428.1|8416.1|8398.1|8386.1|0
1745442000000|2025-04-23 21:00:00|8409.1|8397.1|8404.6|8392.6|8418.9|8406.9|8399.4|8387.4|0
1745445600000|2025-04-23 22:00:00|8411|8399|8405.5|8393.5|8411|8399|8389.1|8377.1|0
1745449200000|2025-04-23 23:00:00|8403.8|8391.8|8410|8398|8414.9|8402.9|8403.4|8391.4|0
1745452800000|2025-04-24 00:00:00|8410.2|8398.2|8419.3|8407.3|8424.1|8412.1|8406.5|8394.5|0
1745456400000|2025-04-24 01:00:00|8418.3|8406.3|8405.1|8393.1|8418.8|8406.8|8404.3|8392.3|0
1745460000000|2025-04-24 02:00:00|8403.1|8391.1|8403.3|8391.3|8410.8|8398.8|8401.6|8389.6|0
1745463600000|2025-04-24 03:00:00|8403.1|8391.1|8401.3|8389.3|8403.6|8391.6|8397.6|8385.6|0
1745467200000|2025-04-24 04:00:00|8401.1|8389.1|8399.3|8387.3|8403.1|8391.1|8393.6|8381.6|0
1745470800000|2025-04-24 05:00:00|8398.8|8386.8|8390.3|8378.3|8403.6|8391.6|8386.1|8374.1|0
1745474400000|2025-04-24 06:00:00|8392.1|8380.1|8397.1|8385.1|8407.6|8395.6|8390.3|8378.3|0
1745478000000|2025-04-24 07:00:00|8394.8|8382.8|8387.9|8375.9|8417.8|8405.8|8387.9|8375.9|0
1745481600000|2025-04-24 08:00:00|8388.1|8376.1|8387.4|8375.4|8395.9|8383.9|8378.4|8366.4|0
1745485200000|2025-04-24 09:00:00|8387.6|8375.6|8397.1|8385.1|8400.6|8388.6|8380.1|8368.1|0
1745488800000|2025-04-24 10:00:00|8398.9|8386.9|8412.1|8400.1|8415.1|8403.1|8395.9|8383.9|0
1745492400000|2025-04-24 11:00:00|8412.6|8400.6|8397.8|8385.8|8414.6|8402.6|8393.8|8381.8|0
1745496000000|2025-04-24 12:00:00|8397.3|8385.3|8391.6|8379.6|8408.6|8396.6|8389.6|8377.6|0
1745499600000|2025-04-24 13:00:00|8391.8|8379.8|8384.1|8372.1|8391.8|8379.8|8365.3|8353.3|0
1745503200000|2025-04-24 14:00:00|8383.6|8371.6|8408|8396|8412.2|8400.2|8377|8365|0
1745506800000|2025-04-24 15:00:00|8408.2|8396.2|8422.2|8410.2|8428.2|8416.2|8407|8395|0
1745510400000|2025-04-24 16:00:00|8422.5|8410.5|8433|8421|8437|8425|8417.2|8405.2|0
1745514000000|2025-04-24 17:00:00|8433.2|8421.2|8426.2|8414.2|8433.2|8421.2|8422.7|8410.7|0
1745517600000|2025-04-24 18:00:00|8426|8414|8426.2|8414.2|8434.7|8422.7|8422.7|8410.7|0
1745521200000|2025-04-24 19:00:00|8425.7|8413.7|8436.9|8424.9|8442|8430|8416.7|8404.7|0
1745524800000|2025-04-24 20:00:00|8436.5|8424.5|8441.9|8429.9|8453.8|8441.8|8436.5|8424.5|0
1745528400000|2025-04-24 21:00:00|8441.8|8429.8|8449.3|8437.3|8449.6|8437.6|8441|8429|0
1745532000000|2025-04-24 22:00:00|8450.3|8438.3|8449.2|8437.2|8452.9|8440.9|8440.1|8428.1|0
1745535600000|2025-04-24 23:00:00|8449|8437|8442.5|8430.5|8451|8439|8442.4|8430.4|0
1745539200000|2025-04-25 00:00:00|8442.6|8430.6|8448.8|8436.8|8452.8|8440.8|8440.3|8428.3|0
1745542800000|2025-04-25 01:00:00|8449.1|8437.1|8441.6|8429.6|8450.6|8438.6|8437.3|8425.3|0
1745546400000|2025-04-25 02:00:00|8441.8|8429.8|8441.8|8429.8|8444.6|8432.6|8436.1|8424.1|0
1745550000000|2025-04-25 03:00:00|8442.1|8430.1|8444.1|8432.1|8449.6|8437.6|8441.6|8429.6|0
1745553600000|2025-04-25 04:00:00|8444.6|8432.6|8437.1|8425.1|8450.3|8438.3|8436.8|8424.8|0
1745557200000|2025-04-25 05:00:00|8437.8|8425.8|8438.8|8426.8|8444.6|8432.6|8433.3|8421.3|0
1745560800000|2025-04-25 06:00:00|8439.1|8427.1|8432.8|8420.8|8440.3|8428.3|8430.8|8418.8|0
1745564400000|2025-04-25 07:00:00|8434.8|8422.8|8426.8|8414.8|8442.8|8430.8|8401.5|8389.5|0
1745568000000|2025-04-25 08:00:00|8428|8416|8429|8417|8438.5|8426.5|8417.1|8405.1|0
1745571600000|2025-04-25 09:00:00|8429.1|8417.1|8425.4|8413.4|8431.8|8419.8|8415.4|8403.4|0
1745575200000|2025-04-25 10:00:00|8425.7|8413.7|8414.2|8402.2|8438.7|8426.7|8403.8|8391.8|0
1745578800000|2025-04-25 11:00:00|8416|8404|8423.9|8411.9|8428|8416|8413|8401|0
1745582400000|2025-04-25 12:00:00|8423.3|8411.3|8432.6|8420.6|8439.7|8427.7|8416.9|8404.9|0
1745586000000|2025-04-25 13:00:00|8433.1|8421.1|8423.1|8411.1|8448.1|8436.1|8421.3|8409.3|0
1745589600000|2025-04-25 14:00:00|8426.6|8414.6|8411.6|8399.6|8431.3|8419.3|8404.2|8392.2|0
1745593200000|2025-04-25 15:00:00|8412.1|8400.1|8442.5|8430.5|8445.5|8433.5|8411.4|8399.4|0
1745596800000|2025-04-25 16:00:00|8442.3|8430.3|8442|8430|8447.5|8435.5|8436.5|8424.5|0
1745600400000|2025-04-25 17:00:00|8441.5|8429.5|8423.5|8411.5|8452.3|8440.3|8416.5|8404.5|0
1745604000000|2025-04-25 18:00:00|8423.8|8411.8|8445|8433|8454.8|8442.8|8421.5|8409.5|0
1745607600000|2025-04-25 19:00:00|8444.8|8432.8|8454.1|8442.1|8456.3|8444.3|8441.3|8429.3|0
1745611200000|2025-04-25 20:00:00|8453.9|8441.9|8455.3|8443.3|8462.5|8450.5|8451.2|8439.2|0
1745654400000|2025-04-26 08:00:00|8451.3|8439.3|8451.3|8439.3|8451.3|8439.3|8451.3|8439.3|0
1745658000000|2025-04-26 09:00:00|8450.3|8438.3|8444.3|8432.3|8450.3|8438.3|8444.3|8432.3|0
1745665200000|2025-04-26 11:00:00|8444.5|8432.5|8444.5|8432.5|8444.5|8432.5|8444.5|8432.5|0
1745668800000|2025-04-26 12:00:00|8448.5|8436.5|8450.5|8438.5|8450.5|8438.5|8448.5|8436.5|0
1745694000000|2025-04-26 19:00:00|8447.5|8435.5|8447.5|8435.5|8447.5|8435.5|8447.5|8435.5|0
1745704800000|2025-04-26 22:00:00|8449.5|8437.5|8457.5|8445.5|8457.5|8445.5|8449.5|8437.5|0
1745708400000|2025-04-26 23:00:00|8456.5|8444.5|8456.5|8444.5|8456.5|8444.5|8456.5|8444.5|0
1745712000000|2025-04-27 00:00:00|8457.5|8445.5|8457.5|8445.5|8457.5|8445.5|8457.5|8445.5|0
1745715600000|2025-04-27 01:00:00|8460.5|8448.5|8453.5|8441.5|8460.5|8448.5|8453.5|8441.5|0
1745719200000|2025-04-27 02:00:00|8452.5|8440.5|8452.5|8440.5|8452.5|8440.5|8452.5|8440.5|0
1745730000000|2025-04-27 05:00:00|8451.5|8439.5|8450.5|8438.5|8451.5|8439.5|8450.5|8438.5|0
1745733600000|2025-04-27 06:00:00|8449.7|8437.7|8449.7|8437.7|8449.7|8437.7|8449.7|8437.7|0
1745737200000|2025-04-27 07:00:00|8447.7|8435.7|8447.7|8435.7|8447.7|8435.7|8447.7|8435.7|0
1745751600000|2025-04-27 11:00:00|8448.7|8436.7|8448.9|8436.9|8448.9|8436.9|8448.7|8436.7|0
1745755200000|2025-04-27 12:00:00|8449.9|8437.9|8449.9|8437.9|8449.9|8437.9|8449.9|8437.9|0
1745769600000|2025-04-27 16:00:00|8448.9|8436.9|8447.9|8435.9|8448.9|8436.9|8447.9|8435.9|0
1745773200000|2025-04-27 17:00:00|8448.8|8436.8|8448.8|8436.8|8448.8|8436.8|8448.8|8436.8|0
1745776800000|2025-04-27 18:00:00|8449.8|8437.8|8449.8|8437.8|8449.8|8437.8|8449.8|8437.8|0
1745784000000|2025-04-27 20:00:00|8449.5|8437.5|8453.4|8441.4|8453.4|8441.4|8449.5|8437.5|0
1745787600000|2025-04-27 21:00:00|8452.7|8440.7|8453.7|8441.7|8454.7|8442.7|8452.7|8440.7|0
1745791200000|2025-04-27 22:00:00|8455.2|8443.2|8439.2|8427.2|8455.2|8443.2|8437.8|8425.8|0
1745794800000|2025-04-27 23:00:00|8439.1|8427.1|8440.4|8428.4|8443|8431|8433.9|8421.9|0
1745798400000|2025-04-28 00:00:00|8440.3|8428.3|8442.5|8430.5|8451.3|8439.3|8439.6|8427.6|0
1745802000000|2025-04-28 01:00:00|8442|8430|8434.8|8422.8|8446.8|8434.8|8431.5|8419.5|0
1745805600000|2025-04-28 02:00:00|8434.3|8422.3|8428.8|8416.8|8437.5|8425.5|8427.5|8415.5|0
1745809200000|2025-04-28 03:00:00|8432.3|8420.3|8430.8|8418.8|8435|8423|8429|8417|0
1745812800000|2025-04-28 04:00:00|8431|8419|8433.3|8421.3|8435.5|8423.5|8429.8|8417.8|0
1745816400000|2025-04-28 05:00:00|8434.3|8422.3|8418.3|8406.3|8434.5|8422.5|8415|8403|0
1745820000000|2025-04-28 06:00:00|8421.3|8409.3|8442.5|8430.5|8444.8|8432.8|8421.3|8409.3|0
1745823600000|2025-04-28 07:00:00|8443.3|8431.3|8446.5|8434.5|8460.5|8448.5|8439.4|8427.4|0
1745827200000|2025-04-28 08:00:00|8446.1|8434.1|8452.8|8440.8|8457.8|8445.8|8438.1|8426.1|0
1745830800000|2025-04-28 09:00:00|8454.1|8442.1|8453.5|8441.5|8459.8|8447.8|8448|8436|0
1745834400000|2025-04-28 10:00:00|8453.2|8441.2|8433|8421|8455.5|8443.5|8432.5|8420.5|0
1745838000000|2025-04-28 11:00:00|8432.5|8420.5|8432.2|8420.2|8435.7|8423.7|8426.4|8414.4|0
1745841600000|2025-04-28 12:00:00|8432.1|8420.1|8449.3|8437.3|8452.1|8440.1|8426.1|8414.1|0
1745845200000|2025-04-28 13:00:00|8449.8|8437.8|8441.2|8429.2|8456.2|8444.2|8436.5|8424.5|0
1745848800000|2025-04-28 14:00:00|8442.1|8430.1|8441.5|8429.5|8456.1|8444.1|8438.1|8426.1|0
1745852400000|2025-04-28 15:00:00|8441.6|8429.6|8420.1|8408.1|8448.4|8436.4|8415.4|8403.4|0
1745856000000|2025-04-28 16:00:00|8419.6|8407.6|8410.6|8398.6|8421.1|8409.1|8407.6|8395.6|0
1745859600000|2025-04-28 17:00:00|8410.9|8398.9|8421.6|8409.6|8421.6|8409.6|8400.6|8388.6|0
1745863200000|2025-04-28 18:00:00|8421.1|8409.1|8422.1|8410.1|8427.6|8415.6|8418.6|8406.6|0
1745866800000|2025-04-28 19:00:00|8421.1|8409.1|8434.8|8422.8|8441.4|8429.4|8421.1|8409.1|0
1745870400000|2025-04-28 20:00:00|8434.1|8422.1|8427.9|8415.9|8434.9|8422.9|8426.3|8414.3|0
1745874000000|2025-04-28 21:00:00|8427.8|8415.8|8426.6|8414.6|8428.3|8416.3|8425.5|8413.5|0
1745877600000|2025-04-28 22:00:00|8426.5|8414.5|8427.9|8415.9|8430.2|8418.2|8422.3|8410.3|0
1745881200000|2025-04-28 23:00:00|8428|8416|8438.4|8426.4|8438.5|8426.5|8426.4|8414.4|0
1745884800000|2025-04-29 00:00:00|8438.5|8426.5|8438.7|8426.7|8443.5|8431.5|8432.7|8420.7|0
1745888400000|2025-04-29 01:00:00|8438.5|8426.5|8439.7|8427.7|8441.2|8429.2|8433.7|8421.7|0
1745892000000|2025-04-29 02:00:00|8440|8428|8437|8425|8443.7|8431.7|8436.5|8424.5|0
1745895600000|2025-04-29 03:00:00|8437.5|8425.5|8439|8427|8439.7|8427.7|8435.5|8423.5|0
1745899200000|2025-04-29 04:00:00|8439.7|8427.7|8443|8431|8446.2|8434.2|8438.5|8426.5|0
1745902800000|2025-04-29 05:00:00|8443.2|8431.2|8445|8433|8448.2|8436.2|8441.5|8429.5|0
1745906400000|2025-04-29 06:00:00|8444|8432|8431.7|8419.7|8455.2|8443.2|8431.7|8419.7|0
1745910000000|2025-04-29 07:00:00|8435.5|8423.5|8424.3|8412.3|8442|8430|8409.2|8397.2|0
1745913600000|2025-04-29 08:00:00|8424.7|8412.7|8425.8|8413.8|8428.3|8416.3|8410.6|8398.6|0
1745917200000|2025-04-29 09:00:00|8425.3|8413.3|8439.4|8427.4|8442.7|8430.7|8418.4|8406.4|0
1745920800000|2025-04-29 10:00:00|8439.8|8427.8|8439|8427|8448.7|8436.7|8429.3|8417.3|0
1745924400000|2025-04-29 11:00:00|8438.4|8426.4|8450|8438|8452.7|8440.7|8427.5|8415.5|0
1745928000000|2025-04-29 12:00:00|8449.9|8437.9|8438.2|8426.2|8455.7|8443.7|8429.5|8417.5|0
1745931600000|2025-04-29 13:00:00|8438.9|8426.9|8457.3|8445.3|8466|8454|8424.4|8412.4|0
1745935200000|2025-04-29 14:00:00|8456.7|8444.7|8473|8461|8476|8464|8443.4|8431.4|0
1745938800000|2025-04-29 15:00:00|8473.1|8461.1|8473.5|8461.5|8478.8|8466.8|8468.3|8456.3|0
1745942400000|2025-04-29 16:00:00|8474|8462|8476|8464|8493.3|8481.3|8472|8460|0
1745946000000|2025-04-29 17:00:00|8476.3|8464.3|8505.5|8493.5|8508.5|8496.5|8473.5|8461.5|0
1745949600000|2025-04-29 18:00:00|8504.8|8492.8|8492.5|8480.5|8507|8495|8491.5|8479.5|0
1745953200000|2025-04-29 19:00:00|8493|8481|8491.5|8479.5|8500|8488|8488.8|8476.8|0
1745956800000|2025-04-29 20:00:00|8490.3|8478.3|8496|8484|8502.2|8490.2|8490.3|8478.3|0
1745960400000|2025-04-29 21:00:00|8496.2|8484.2|8495.6|8483.6|8496.4|8484.4|8493.9|8481.9|0
1745964000000|2025-04-29 22:00:00|8495.7|8483.7|8491|8479|8500.1|8488.1|8490.4|8478.4|0
1745967600000|2025-04-29 23:00:00|8490.9|8478.9|8490.4|8478.4|8491.6|8479.6|8486.3|8474.3|0
1745971200000|2025-04-30 00:00:00|8489.6|8477.6|8484.9|8472.9|8492.6|8480.6|8481.6|8469.6|0
1745974800000|2025-04-30 01:00:00|8485.1|8473.1|8479.1|8467.1|8488.6|8476.6|8478.6|8466.6|0
1745978400000|2025-04-30 02:00:00|8479.4|8467.4|8472.1|8460.1|8482.1|8470.1|8471.4|8459.4|0
1745982000000|2025-04-30 03:00:00|8471.6|8459.6|8471.4|8459.4|8474.6|8462.6|8470.1|8458.1|0
1745985600000|2025-04-30 04:00:00|8471.9|8459.9|8473.9|8461.9|8476.1|8464.1|8469.1|8457.1|0
1745989200000|2025-04-30 05:00:00|8474.1|8462.1|8471.6|8459.6|8476.4|8464.4|8469.4|8457.4|0
1745992800000|2025-04-30 06:00:00|8472.1|8460.1|8492.9|8480.9|8494.1|8482.1|8469.4|8457.4|0
1745996400000|2025-04-30 07:00:00|8492.1|8480.1|8476.3|8464.3|8495.9|8483.9|8465.9|8453.9|0
1746000000000|2025-04-30 08:00:00|8476.4|8464.4|8464.1|8452.1|8477.6|8465.6|8460.6|8448.6|0
1746003600000|2025-04-30 09:00:00|8464.6|8452.6|8478.9|8466.9|8482.9|8470.9|8463.8|8451.8|0
1746007200000|2025-04-30 10:00:00|8479.2|8467.2|8482.2|8470.2|8486.8|8474.8|8472.1|8460.1|0
1746010800000|2025-04-30 11:00:00|8482.7|8470.7|8482.6|8470.6|8489.5|8477.5|8473.1|8461.1|0
1746014400000|2025-04-30 12:00:00|8482.4|8470.4|8457.4|8445.4|8488.7|8476.7|8442.4|8430.4|0
1746018000000|2025-04-30 13:00:00|8456.6|8444.6|8438|8426|8483.2|8471.2|8435.7|8423.7|0
1746021600000|2025-04-30 14:00:00|8437.8|8425.8|8449.5|8437.5|8459.3|8447.3|8437.8|8425.8|0
1746025200000|2025-04-30 15:00:00|8450.5|8438.5|8470.3|8458.3|8489.8|8477.8|8450.5|8438.5|0
1746028800000|2025-04-30 16:00:00|8469.8|8457.8|8471.1|8459.1|8474.8|8462.8|8456.8|8444.8|0
1746032400000|2025-04-30 17:00:00|8470.8|8458.8|8486.8|8474.8|8489.1|8477.1|8455.3|8443.3|0
1746036000000|2025-04-30 18:00:00|8487.3|8475.3|8479.8|8467.8|8507.6|8495.6|8476.1|8464.1|0
1746039600000|2025-04-30 19:00:00|8480.3|8468.3|8490.2|8478.2|8497.3|8485.3|8474.3|8462.3|0
1746043200000|2025-04-30 20:00:00|8490.3|8478.3|8525.1|8513.1|8531.9|8519.9|8484|8472|0
1746046800000|2025-04-30 21:00:00|8524.9|8512.9|8525.8|8513.8|8530.8|8518.8|8524.7|8512.7|0
1746050400000|2025-04-30 22:00:00|8526.8|8514.8|8526.5|8514.5|8538.2|8526.2|8522.2|8510.2|0
1746054000000|2025-04-30 23:00:00|8526.6|8514.6|8527.5|8515.5|8528.2|8516.2|8521.1|8509.1|0
1746057600000|2025-05-01 00:00:00|8527.7|8515.7|8508.8|8496.8|8527.7|8515.7|8495.5|8483.5|0
1746061200000|2025-05-01 01:00:00|8508.5|8496.5|8524.5|8512.5|8527.8|8515.8|8507.3|8495.3|0
1746064800000|2025-05-01 02:00:00|8524.8|8512.8|8522|8510|8530|8518|8522|8510|0
1746068400000|2025-05-01 03:00:00|8521.5|8509.5|8520.8|8508.8|8523.3|8511.3|8518.5|8506.5|0
1746072000000|2025-05-01 04:00:00|8520.5|8508.5|8514|8502|8522.3|8510.3|8512.5|8500.5|0
1746075600000|2025-05-01 05:00:00|8513.8|8501.8|8523|8511|8532.3|8520.3|8513.5|8501.5|0
1746079200000|2025-05-01 06:00:00|8523.3|8511.3|8518|8506|8529.3|8517.3|8517|8505|0
1746082800000|2025-05-01 07:00:00|8517.8|8505.8|8491.2|8479.2|8520|8508|8466.5|8454.5|0
1746086400000|2025-05-01 08:00:00|8489.5|8477.5|8499.9|8487.9|8507.4|8495.4|8483.2|8471.2|0
1746090000000|2025-05-01 09:00:00|8499.7|8487.7|8500.3|8488.3|8506.6|8494.6|8493.3|8481.3|0
1746093600000|2025-05-01 10:00:00|8501.1|8489.1|8503.3|8491.3|8504.8|8492.8|8493.2|8481.2|0
1746097200000|2025-05-01 11:00:00|8502.6|8490.6|8498.7|8486.7|8507.9|8495.9|8493.6|8481.6|0
1746100800000|2025-05-01 12:00:00|8498.6|8486.6|8489.9|8477.9|8498.6|8486.6|8479.2|8467.2|0
1746104400000|2025-05-01 13:00:00|8490.2|8478.2|8474.6|8462.6|8495.4|8483.4|8474.3|8462.3|0
1746108000000|2025-05-01 14:00:00|8475.1|8463.1|8497.7|8485.7|8501.9|8489.9|8475.1|8463.1|0
1746111600000|2025-05-01 15:00:00|8497.8|8485.8|8476.6|8464.6|8510.8|8498.8|8472.3|8460.3|0
1746115200000|2025-05-01 16:00:00|8477.6|8465.6|8458.1|8446.1|8480.8|8468.8|8454.8|8442.8|0
1746118800000|2025-05-01 17:00:00|8457.8|8445.8|8482.6|8470.6|8488.6|8476.6|8457.8|8445.8|0
1746122400000|2025-05-01 18:00:00|8483.3|8471.3|8497.6|8485.6|8509.6|8497.6|8482.1|8470.1|0
1746126000000|2025-05-01 19:00:00|8497.8|8485.8|8476|8464|8505.3|8493.3|8475.6|8463.6|0
1746129600000|2025-05-01 20:00:00|8476.2|8464.2|8478.2|8466.2|8483.6|8471.6|8460.6|8448.6|0
1746133200000|2025-05-01 21:00:00|8477.7|8465.7|8478.8|8466.8|8484.4|8472.4|8476|8464|0
1746136800000|2025-05-01 22:00:00|8477.9|8465.9|8479.1|8467.1|8480.8|8468.8|8473.1|8461.1|0
1746140400000|2025-05-01 23:00:00|8479|8467|8479.1|8467.1|8488.2|8476.2|8474.9|8462.9|0
1746144000000|2025-05-02 00:00:00|8479.5|8467.5|8532.4|8520.4|8532.7|8520.7|8476.2|8464.2|0
1746147600000|2025-05-02 01:00:00|8532.9|8520.9|8544.2|8532.2|8546.7|8534.7|8530.2|8518.2|0
1746151200000|2025-05-02 02:00:00|8545.4|8533.4|8558.4|8546.4|8559.9|8547.9|8542.4|8530.4|0
1746154800000|2025-05-02 03:00:00|8557.9|8545.9|8560.4|8548.4|8561.9|8549.9|8556.7|8544.7|0
1746158400000|2025-05-02 04:00:00|8561.7|8549.7|8564.2|8552.2|8564.4|8552.4|8560.2|8548.2|0
1746162000000|2025-05-02 05:00:00|8563.9|8551.9|8551.2|8539.2|8564.2|8552.2|8551.2|8539.2|0
1746165600000|2025-05-02 06:00:00|8550.9|8538.9|8567.4|8555.4|8567.4|8555.4|8538.2|8526.2|0
1746169200000|2025-05-02 07:00:00|8559.9|8547.9|8569.9|8557.9|8589.9|8577.9|8558.8|8546.8|0
1746172800000|2025-05-02 08:00:00|8570.6|8558.6|8560.6|8548.6|8582.3|8570.3|8557.8|8545.8|0
1746176400000|2025-05-02 09:00:00|8561|8549|8571.5|8559.5|8574|8562|8551.7|8539.7|0
1746180000000|2025-05-02 10:00:00|8572.5|8560.5|8565.6|8553.6|8574.5|8562.5|8555.4|8543.4|0
1746183600000|2025-05-02 11:00:00|8565.7|8553.7|8572.9|8560.9|8579.2|8567.2|8564.4|8552.4|0
1746187200000|2025-05-02 12:00:00|8573.6|8561.6|8602.9|8590.9|8605.4|8593.4|8565.9|8553.9|0
1746190800000|2025-05-02 13:00:00|8602.6|8590.6|8585.1|8573.1|8610.9|8598.9|8578.1|8566.1|0
1746194400000|2025-05-02 14:00:00|8585.9|8573.9|8626.3|8614.3|8626.6|8614.6|8582.7|8570.7|0
1746198000000|2025-05-02 15:00:00|8626.6|8614.6|8594.4|8582.4|8628.6|8616.6|8593.6|8581.6|0
1746201600000|2025-05-02 16:00:00|8595.4|8583.4|8607.1|8595.1|8612.6|8600.6|8589.9|8577.9|0
1746205200000|2025-05-02 17:00:00|8607.6|8595.6|8616.1|8604.1|8622.6|8610.6|8606.9|8594.9|0
1746208800000|2025-05-02 18:00:00|8615.9|8603.9|8626.1|8614.1|8632.6|8620.6|8615.9|8603.9|0
1746212400000|2025-05-02 19:00:00|8625.6|8613.6|8639.1|8627.1|8644.4|8632.4|8620.9|8608.9|0
1746216000000|2025-05-02 20:00:00|8638.2|8626.2|8639.9|8627.9|8646.2|8634.2|8636.3|8624.3|0
1746255600000|2025-05-03 07:00:00|8639.7|8627.7|8639.9|8627.9|8639.9|8627.9|8639.7|8627.7|0
1746259200000|2025-05-03 08:00:00|8638.9|8626.9|8638.9|8626.9|8638.9|8626.9|8638.9|8626.9|0
1746262800000|2025-05-03 09:00:00|8639.4|8627.4|8638.9|8626.9|8639.4|8627.4|8638.9|8626.9|0
1746266400000|2025-05-03 10:00:00|8638.4|8626.4|8636.4|8624.4|8638.4|8626.4|8636.4|8624.4|0
1746270000000|2025-05-03 11:00:00|8636.2|8624.2|8636.2|8624.2|8636.2|8624.2|8636.2|8624.2|0
1746277200000|2025-05-03 13:00:00|8637.1|8625.1|8637.1|8625.1|8637.1|8625.1|8637.1|8625.1|0
1746295200000|2025-05-03 18:00:00|8639.1|8627.1|8639.1|8627.1|8639.1|8627.1|8639.1|8627.1|0
1746298800000|2025-05-03 19:00:00|8641.6|8629.6|8641.6|8629.6|8641.6|8629.6|8641.6|8629.6|0
1746302400000|2025-05-03 20:00:00|8642.6|8630.6|8641.6|8629.6|8642.6|8630.6|8641.6|8629.6|0
1746306000000|2025-05-03 21:00:00|8642.1|8630.1|8645.3|8633.3|8645.3|8633.3|8642.1|8630.1|0
1746309600000|2025-05-03 22:00:00|8646.3|8634.3|8640.3|8628.3|8646.3|8634.3|8640.3|8628.3|0
1746313200000|2025-05-03 23:00:00|8637.3|8625.3|8636.3|8624.3|8637.3|8625.3|8626.3|8614.3|0
1746316800000|2025-05-04 00:00:00|8634.3|8622.3|8641.3|8629.3|8644.3|8632.3|8631.3|8619.3|0
1746320400000|2025-05-04 01:00:00|8638.3|8626.3|8639.3|8627.3|8639.3|8627.3|8638.3|8626.3|0
1746327600000|2025-05-04 03:00:00|8640.3|8628.3|8640.3|8628.3|8640.3|8628.3|8640.3|8628.3|0
1746342000000|2025-05-04 07:00:00|8639.3|8627.3|8633.4|8621.4|8639.3|8627.3|8633.4|8621.4|0
1746345600000|2025-05-04 08:00:00|8632.4|8620.4|8632.4|8620.4|8632.4|8620.4|8632.4|8620.4|0
1746356400000|2025-05-04 11:00:00|8632.3|8620.3|8632.3|8620.3|8632.3|8620.3|8632.3|8620.3|0
1746363600000|2025-05-04 13:00:00|8633.3|8621.3|8633.3|8621.3|8633.3|8621.3|8633.3|8621.3|0
1746378000000|2025-05-04 17:00:00|8632.3|8620.3|8634.3|8622.3|8634.3|8622.3|8632.3|8620.3|0
1746381600000|2025-05-04 18:00:00|8634.1|8622.1|8634.1|8622.1|8634.1|8622.1|8634.1|8622.1|0
1746385200000|2025-05-04 19:00:00|8628.2|8616.2|8621.6|8609.6|8628.2|8616.2|8619.4|8607.4|0
1746388800000|2025-05-04 20:00:00|8622.6|8610.6|8626|8614|8626|8614|8622.6|8610.6|0
1746396000000|2025-05-04 22:00:00|8639.9|8627.9|8605.5|8593.5|8639.9|8627.9|8604.7|8592.7|0
1746399600000|2025-05-04 23:00:00|8605.4|8593.4|8603.8|8591.8|8611.1|8599.1|8594.7|8582.7|0
1746403200000|2025-05-05 00:00:00|8604.1|8592.1|8613.9|8601.9|8616.1|8604.1|8601.7|8589.7|0
1746406800000|2025-05-05 01:00:00|8613.8|8601.8|8601.1|8589.1|8615.9|8603.9|8598.2|8586.2|0
1746410400000|2025-05-05 02:00:00|8600.6|8588.6|8607.5|8595.5|8607.9|8595.9|8598.1|8586.1|0
1746414000000|2025-05-05 03:00:00|8607.6|8595.6|8610.7|8598.7|8612.5|8600.5|8603.1|8591.1|0
1746417600000|2025-05-05 04:00:00|8610.6|8598.6|8603.6|8591.6|8610.8|8598.8|8602.3|8590.3|0
1746421200000|2025-05-05 05:00:00|8603.9|8591.9|8609.5|8597.5|8611.4|8599.4|8603.9|8591.9|0
1746424800000|2025-05-05 06:00:00|8610|8598|8615.2|8603.2|8626|8614|8608.8|8596.8|0
1746428400000|2025-05-05 07:00:00|8615.3|8603.3|8617.7|8605.7|8621.7|8609.7|8611.7|8599.7|0
1746432000000|2025-05-05 08:00:00|8617.6|8605.6|8610.1|8598.1|8622.7|8610.7|8607.4|8595.4|0
1746435600000|2025-05-05 09:00:00|8609.7|8597.7|8612.7|8600.7|8617.1|8605.1|8605.8|8593.8|0
1746439200000|2025-05-05 10:00:00|8612.6|8600.6|8613.6|8601.6|8615.5|8603.5|8607.7|8595.7|0
1746442800000|2025-05-05 11:00:00|8613.9|8601.9|8613.6|8601.6|8616.5|8604.5|8606.9|8594.9|0
1746446400000|2025-05-05 12:00:00|8613.7|8601.7|8619.6|8607.6|8622.6|8610.6|8613.7|8601.7|0
1746450000000|2025-05-05 13:00:00|8619.7|8607.7|8625.7|8613.7|8627.4|8615.4|8613.2|8601.2|0
1746453600000|2025-05-05 14:00:00|8626.2|8614.2|8634.9|8622.9|8635.3|8623.3|8618.1|8606.1|0
1746457200000|2025-05-05 15:00:00|8635.2|8623.2|8631.7|8619.7|8636.8|8624.8|8625.4|8613.4|0
1746460800000|2025-05-05 16:00:00|8631.8|8619.8|8639.2|8627.2|8642|8630|8631.1|8619.1|0
1746464400000|2025-05-05 17:00:00|8639.1|8627.1|8639.3|8627.3|8642.2|8630.2|8632.6|8620.6|0
1746468000000|2025-05-05 18:00:00|8638.9|8626.9|8639.3|8627.3|8647.3|8635.3|8638.4|8626.4|0
1746471600000|2025-05-05 19:00:00|8638.9|8626.9|8624.6|8612.6|8640.3|8628.3|8621|8609|0
1746475200000|2025-05-05 20:00:00|8626.8|8614.8|8631.5|8619.5|8633.3|8621.3|8619.9|8607.9|0
1746478800000|2025-05-05 21:00:00|8631.3|8619.3|8636.2|8624.2|8638.1|8626.1|8629.7|8617.7|0
1746482400000|2025-05-05 22:00:00|8634.5|8622.5|8633.5|8621.5|8641|8629|8632.9|8620.9|0
1746486000000|2025-05-05 23:00:00|8633.4|8621.4|8632|8620|8635.9|8623.9|8629.6|8617.6|0
1746489600000|2025-05-06 00:00:00|8631.8|8619.8|8626.5|8614.5|8692|8680|8623.2|8611.2|0
1746493200000|2025-05-06 01:00:00|8626|8614|8626.2|8614.2|8638|8626|8625.2|8613.2|0
1746496800000|2025-05-06 02:00:00|8626|8614|8625.5|8613.5|8629.5|8617.5|8622|8610|0
1746500400000|2025-05-06 03:00:00|8625.2|8613.2|8632.7|8620.7|8633.5|8621.5|8621|8609|0
1746504000000|2025-05-06 04:00:00|8631.7|8619.7|8631|8619|8634.5|8622.5|8626.5|8614.5|0
1746507600000|2025-05-06 05:00:00|8630.7|8618.7|8616.5|8604.5|8630.7|8618.7|8613.5|8601.5|0
1746511200000|2025-05-06 06:00:00|8616.2|8604.2|8642|8630|8655.2|8643.2|8615.2|8603.2|0
1746514800000|2025-05-06 07:00:00|8639.5|8627.5|8616.6|8604.6|8648.2|8636.2|8616.3|8604.3|0
1746518400000|2025-05-06 08:00:00|8615.8|8603.8|8601.2|8589.2|8618.8|8606.8|8594.9|8582.9|0
1746522000000|2025-05-06 09:00:00|8601.5|8589.5|8587.5|8575.5|8602|8590|8575.4|8563.4|0
1746525600000|2025-05-06 10:00:00|8587.2|8575.2|8597.3|8585.3|8597.3|8585.3|8574|8562|0
1746529200000|2025-05-06 11:00:00|8599.3|8587.3|8594.8|8582.8|8603.3|8591.3|8581.5|8569.5|0
1746532800000|2025-05-06 12:00:00|8594.4|8582.4|8604.3|8592.3|8606.8|8594.8|8590.8|8578.8|0
1746536400000|2025-05-06 13:00:00|8604.1|8592.1|8588.7|8576.7|8609.1|8597.1|8579|8567|0
1746540000000|2025-05-06 14:00:00|8588|8576|8609.5|8597.5|8610.7|8598.7|8584.2|8572.2|0
1746543600000|2025-05-06 15:00:00|8609.4|8597.4|8587.7|8575.7|8614.2|8602.2|8586.7|8574.7|0
1746547200000|2025-05-06 16:00:00|8587.4|8575.4|8583.4|8571.4|8616.2|8604.2|8581.9|8569.9|0
1746550800000|2025-05-06 17:00:00|8583.2|8571.2|8579.4|8567.4|8593.9|8581.9|8577.4|8565.4|0
1746554400000|2025-05-06 18:00:00|8579.2|8567.2|8590.4|8578.4|8593.9|8581.9|8579.2|8567.2|0
1746558000000|2025-05-06 19:00:00|8590.7|8578.7|8571.2|8559.2|8591.7|8579.7|8570.4|8558.4|0
1746561600000|2025-05-06 20:00:00|8571|8559|8563.4|8551.4|8574.1|8562.1|8554|8542|0
1746565200000|2025-05-06 21:00:00|8564|8552|8559.9|8547.9|8564.2|8552.2|8557.6|8545.6|0
1746568800000|2025-05-06 22:00:00|8559.1|8547.1|8605.3|8593.3|8631.4|8619.4|8558.6|8546.6|0
1746572400000|2025-05-06 23:00:00|8605.4|8593.4|8607|8595|8607.7|8595.7|8592.6|8580.6|0
1746576000000|2025-05-07 00:00:00|8606.8|8594.8|8611.3|8599.3|8618.5|8606.5|8599|8587|0
1746579600000|2025-05-07 01:00:00|8610.3|8598.3|8604.5|8592.5|8617.5|8605.5|8598|8586|0
1746583200000|2025-05-07 02:00:00|8604.8|8592.8|8596.3|8584.3|8604.8|8592.8|8590|8578|0
1746586800000|2025-05-07 03:00:00|8596|8584|8596.3|8584.3|8600.5|8588.5|8594.8|8582.8|0
1746590400000|2025-05-07 04:00:00|8596.5|8584.5|8597.3|8585.3|8601|8589|8594.5|8582.5|0
1746594000000|2025-05-07 05:00:00|8597.8|8585.8|8591.5|8579.5|8600.5|8588.5|8590.8|8578.8|0
1746597600000|2025-05-07 06:00:00|8592.5|8580.5|8592.3|8580.3|8604.3|8592.3|8588.5|8576.5|0
1746601200000|2025-05-07 07:00:00|8597|8585|8580.7|8568.7|8597|8585|8571|8559|0
1746604800000|2025-05-07 08:00:00|8580|8568|8582.8|8570.8|8587.8|8575.8|8566.5|8554.5|0
1746608400000|2025-05-07 09:00:00|8582.2|8570.2|8578.3|8566.3|8584.2|8572.2|8571.8|8559.8|0
1746612000000|2025-05-07 10:00:00|8578.8|8566.8|8574.5|8562.5|8580.6|8568.6|8569.3|8557.3|0
1746615600000|2025-05-07 11:00:00|8575.3|8563.3|8562.6|8550.6|8581.1|8569.1|8562.6|8550.6|0
1746619200000|2025-05-07 12:00:00|8563.4|8551.4|8556.1|8544.1|8572.7|8560.7|8552.6|8540.6|0
1746622800000|2025-05-07 13:00:00|8556.3|8544.3|8562.8|8550.8|8566.8|8554.8|8538.9|8526.9|0
1746626400000|2025-05-07 14:00:00|8562.5|8550.5|8551.1|8539.1|8566.8|8554.8|8547.3|8535.3|0
1746630000000|2025-05-07 15:00:00|8550.3|8538.3|8572.6|8560.6|8572.6|8560.6|8546.4|8534.4|0
1746633600000|2025-05-07 16:00:00|8572.4|8560.4|8578.6|8566.6|8579.9|8567.9|8564.9|8552.9|0
1746637200000|2025-05-07 17:00:00|8578.4|8566.4|8570.1|8558.1|8583.4|8571.4|8562.9|8550.9|0
1746640800000|2025-05-07 18:00:00|8568.6|8556.6|8586.4|8574.4|8590.9|8578.9|8546.1|8534.1|0
1746644400000|2025-05-07 19:00:00|8585.4|8573.4|8577.4|8565.4|8602.6|8590.6|8560.6|8548.6|0
1746648000000|2025-05-07 20:00:00|8576.9|8564.9|8579.3|8567.3|8588.9|8576.9|8574.1|8562.1|0
1746651600000|2025-05-07 21:00:00|8579.4|8567.4|8580.8|8568.8|8583.9|8571.9|8579.4|8567.4|0
1746655200000|2025-05-07 22:00:00|8579.8|8567.8|8581.2|8569.2|8583.9|8571.9|8574|8562|0
1746658800000|2025-05-07 23:00:00|8581.5|8569.5|8579.8|8567.8|8587.2|8575.2|8579.3|8567.3|0
1746662400000|2025-05-08 00:00:00|8580.3|8568.3|8587.1|8575.1|8587.6|8575.6|8572.8|8560.8|0
1746666000000|2025-05-08 01:00:00|8587.3|8575.3|8590.6|8578.6|8598.1|8586.1|8585.8|8573.8|0
1746669600000|2025-05-08 02:00:00|8591.1|8579.1|8603.1|8591.1|8603.1|8591.1|8590.3|8578.3|0
1746673200000|2025-05-08 03:00:00|8603.8|8591.8|8615.1|8603.1|8617.3|8605.3|8603.8|8591.8|0
1746676800000|2025-05-08 04:00:00|8614.8|8602.8|8618.3|8606.3|8619.6|8607.6|8612.3|8600.3|0
1746680400000|2025-05-08 05:00:00|8618.8|8606.8|8611.8|8599.8|8624.6|8612.6|8608.8|8596.8|0
1746684000000|2025-05-08 06:00:00|8611.1|8599.1|8592.8|8580.8|8611.1|8599.1|8592.1|8580.1|0
1746687600000|2025-05-08 07:00:00|8602.8|8590.8|8560.8|8548.8|8602.8|8590.8|8559.3|8547.3|0
1746691200000|2025-05-08 08:00:00|8563.1|8551.1|8578.6|8566.6|8594.2|8582.2|8562.1|8550.1|0
1746694800000|2025-05-08 09:00:00|8579.5|8567.5|8594.8|8582.8|8596.3|8584.3|8576.5|8564.5|0
1746698400000|2025-05-08 10:00:00|8595.1|8583.1|8609.9|8597.9|8611.1|8599.1|8589.6|8577.6|0
1746702000000|2025-05-08 11:00:00|8609.2|8597.2|8586.8|8574.8|8613.7|8601.7|8580.2|8568.2|0
1746705600000|2025-05-08 12:00:00|8586.6|8574.6|8558.2|8546.2|8598.3|8586.3|8558.2|8546.2|0
1746709200000|2025-05-08 13:00:00|8559.3|8547.3|8538.8|8526.8|8564.9|8552.9|8532.3|8520.3|0
1746712800000|2025-05-08 14:00:00|8538.9|8526.9|8529.5|8517.5|8554.9|8542.9|8525.1|8513.1|0
1746716400000|2025-05-08 15:00:00|8531.4|8519.4|8559.8|8547.8|8572.8|8560.8|8519.1|8507.1|0
1746720000000|2025-05-08 16:00:00|8560.3|8548.3|8578.6|8566.6|8581.3|8569.3|8558.3|8546.3|0
1746723600000|2025-05-08 17:00:00|8578.3|8566.3|8553.8|8541.8|8578.8|8566.8|8552.6|8540.6|0
1746727200000|2025-05-08 18:00:00|8552.8|8540.8|8568.3|8556.3|8573.1|8561.1|8551.3|8539.3|0
1746730800000|2025-05-08 19:00:00|8568.8|8556.8|8556|8544|8581.3|8569.3|8554.1|8542.1|0
1746734400000|2025-05-08 20:00:00|8557.1|8545.1|8565.1|8553.1|8568.6|8556.6|8556.5|8544.5|0
1746738000000|2025-05-08 21:00:00|8566.1|8554.1|8570.2|8558.2|8570.8|8558.8|8565.7|8553.7|0
1746741600000|2025-05-08 22:00:00|8569.3|8557.3|8562|8550|8570.7|8558.7|8558.2|8546.2|0
1746745200000|2025-05-08 23:00:00|8561.9|8549.9|8556.5|8544.5|8563.9|8551.9|8553.9|8541.9|0
1746748800000|2025-05-09 00:00:00|8556.2|8544.2|8554.7|8542.7|8556.4|8544.4|8540.7|8528.7|0
1746752400000|2025-05-09 01:00:00|8553.9|8541.9|8563.9|8551.9|8565.7|8553.7|8551.4|8539.4|0
1746756000000|2025-05-09 02:00:00|8564.2|8552.2|8566.9|8554.9|8574.2|8562.2|8561.2|8549.2|0
1746759600000|2025-05-09 03:00:00|8566.7|8554.7|8565.9|8553.9|8568.2|8556.2|8558.2|8546.2|0
1746763200000|2025-05-09 04:00:00|8566.4|8554.4|8572.9|8560.9|8575.9|8563.9|8566.2|8554.2|0
1746766800000|2025-05-09 05:00:00|8572.4|8560.4|8577.2|8565.2|8577.7|8565.7|8569.4|8557.4|0
1746770400000|2025-05-09 06:00:00|8576.7|8564.7|8579.9|8567.9|8581.2|8569.2|8565.2|8553.2|0
1746774000000|2025-05-09 07:00:00|8577.4|8565.4|8576.3|8564.3|8588.4|8576.4|8563.9|8551.9|0
1746777600000|2025-05-09 08:00:00|8577.1|8565.1|8574.5|8562.5|8579.1|8567.1|8562.3|8550.3|0
1746781200000|2025-05-09 09:00:00|8574.2|8562.2|8581.1|8569.1|8582.5|8570.5|8573.4|8561.4|0
1746784800000|2025-05-09 10:00:00|8581.9|8569.9|8576.4|8564.4|8585.4|8573.4|8575.4|8563.4|0
1746788400000|2025-05-09 11:00:00|8575.9|8563.9|8569.6|8557.6|8580.4|8568.4|8558.4|8546.4|0
1746792000000|2025-05-09 12:00:00|8570.3|8558.3|8561.8|8549.8|8575.8|8563.8|8557.4|8545.4|0
1746795600000|2025-05-09 13:00:00|8562|8550|8571.8|8559.8|8573.3|8561.3|8556.5|8544.5|0
1746799200000|2025-05-09 14:00:00|8573.9|8561.9|8556.8|8544.8|8573.9|8561.9|8551.2|8539.2|0
1746802800000|2025-05-09 15:00:00|8556.9|8544.9|8554.8|8542.8|8561.9|8549.9|8549.3|8537.3|0
1746806400000|2025-05-09 16:00:00|8554.3|8542.3|8529|8517|8554.8|8542.8|8528|8516|0
1746810000000|2025-05-09 17:00:00|8528.5|8516.5|8547.3|8535.3|8548.3|8536.3|8527.3|8515.3|0
1746813600000|2025-05-09 18:00:00|8547.5|8535.5|8544|8532|8548.3|8536.3|8537|8525|0
1746817200000|2025-05-09 19:00:00|8543.5|8531.5|8546|8534|8550.5|8538.5|8534.5|8522.5|0
1746820800000|2025-05-09 20:00:00|8545.3|8533.3|8550.1|8538.1|8550.1|8538.1|8542.5|8530.5|0
1746856800000|2025-05-10 06:00:00|8553.1|8541.1|8553.1|8541.1|8553.1|8541.1|8553.1|8541.1|0
1746860400000|2025-05-10 07:00:00|8552.1|8540.1|8551.6|8539.6|8552.1|8540.1|8551.6|8539.6|0
1746864000000|2025-05-10 08:00:00|8549.6|8537.6|8549.4|8537.4|8549.6|8537.6|8549.4|8537.4|0
1746871200000|2025-05-10 10:00:00|8547.4|8535.4|8526.8|8514.8|8547.4|8535.4|8526.8|8514.8|0
1746874800000|2025-05-10 11:00:00|8526.5|8514.5|8523.7|8511.7|8526.5|8514.5|8523.5|8511.5|0
1746878400000|2025-05-10 12:00:00|8524.2|8512.2|8548.1|8536.1|8559.7|8547.7|8523.2|8511.2|0
1746885600000|2025-05-10 14:00:00|8546.1|8534.1|8546.1|8534.1|8546.1|8534.1|8546.1|8534.1|0
1746889200000|2025-05-10 15:00:00|8542.1|8530.1|8541.1|8529.1|8542.1|8530.1|8541.1|8529.1|0
1746892800000|2025-05-10 16:00:00|8546.1|8534.1|8551.9|8539.9|8551.9|8539.9|8546.1|8534.1|0
1746896400000|2025-05-10 17:00:00|8557.7|8545.7|8558.9|8546.9|8558.9|8546.9|8556.5|8544.5|0
1746900000000|2025-05-10 18:00:00|8556|8544|8555.8|8543.8|8556|8544|8555.8|8543.8|0
1746910800000|2025-05-10 21:00:00|8553.3|8541.3|8551.3|8539.3|8553.3|8541.3|8551.3|8539.3|0
1746914400000|2025-05-10 22:00:00|8557.2|8545.2|8554.2|8542.2|8559.2|8547.2|8554.2|8542.2|0
1746918000000|2025-05-10 23:00:00|8555.1|8543.1|8571.6|8559.6|8571.6|8559.6|8555.1|8543.1|0
1746921600000|2025-05-11 00:00:00|8570.6|8558.6|8565.6|8553.6|8570.6|8558.6|8565.6|8553.6|0
1746932400000|2025-05-11 03:00:00|8565.9|8553.9|8565.1|8553.1|8565.9|8553.9|8565.1|8553.1|0
1746936000000|2025-05-11 04:00:00|8565.6|8553.6|8565.6|8553.6|8565.6|8553.6|8565.6|8553.6|0
1746939600000|2025-05-11 05:00:00|8570.5|8558.5|8564.7|8552.7|8570.5|8558.5|8564.7|8552.7|0
1746943200000|2025-05-11 06:00:00|8565.6|8553.6|8567.1|8555.1|8567.1|8555.1|8565.6|8553.6|0
1746946800000|2025-05-11 07:00:00|8566.2|8554.2|8557.9|8545.9|8566.2|8554.2|8557.9|8545.9|0
1746950400000|2025-05-11 08:00:00|8558.9|8546.9|8562.2|8550.2|8562.2|8550.2|8558.9|8546.9|0
1746954000000|2025-05-11 09:00:00|8567|8555|8566.1|8554.1|8573.9|8561.9|8562.2|8550.2|0
1746957600000|2025-05-11 10:00:00|8567.5|8555.5|8570.5|8558.5|8570.5|8558.5|8567.5|8555.5|0
1746961200000|2025-05-11 11:00:00|8570.1|8558.1|8569.2|8557.2|8570.1|8558.1|8569.2|8557.2|0
1746964800000|2025-05-11 12:00:00|8563.4|8551.4|8563.4|8551.4|8563.4|8551.4|8563.4|8551.4|0
1746968400000|2025-05-11 13:00:00|8568.2|8556.2|8572|8560|8576.1|8564.1|8568.2|8556.2|0
1746975600000|2025-05-11 15:00:00|8570.6|8558.6|8573.1|8561.1|8573.1|8561.1|8570.6|8558.6|0
1746979200000|2025-05-11 16:00:00|8575.5|8563.5|8577|8565|8581.3|8569.3|8575|8563|0
1746982800000|2025-05-11 17:00:00|8578|8566|8578.3|8566.3|8583.1|8571.1|8578|8566|0
1746986400000|2025-05-11 18:00:00|8583.1|8571.1|8588.5|8576.5|8588.5|8576.5|8583.1|8571.1|0
1746990000000|2025-05-11 19:00:00|8590.5|8578.5|8604.8|8592.8|8606|8594|8590.5|8578.5|0
1746993600000|2025-05-11 20:00:00|8599|8587|8596.4|8584.4|8601|8589|8587.8|8575.8|0
1746997200000|2025-05-11 21:00:00|8595|8583|8603.8|8591.8|8603.8|8591.8|8587.8|8575.8|0
1747000800000|2025-05-11 22:00:00|8550.1|8538.1|8576.3|8564.3|8614|8602|8550.1|8538.1|0
1747004400000|2025-05-11 23:00:00|8576.7|8564.7|8588.2|8576.2|8589.9|8577.9|8575.3|8563.3|0
1747008000000|2025-05-12 00:00:00|8588.3|8576.3|8584.3|8572.3|8605.8|8593.8|8582.5|8570.5|0
1747011600000|2025-05-12 01:00:00|8583.8|8571.8|8587.8|8575.8|8592|8580|8582.8|8570.8|0
1747015200000|2025-05-12 02:00:00|8588|8576|8586.3|8574.3|8594.5|8582.5|8585.5|8573.5|0
1747018800000|2025-05-12 03:00:00|8585.3|8573.3|8586.5|8574.5|8586.8|8574.8|8580|8568|0
1747022400000|2025-05-12 04:00:00|8585.8|8573.8|8586.3|8574.3|8588.3|8576.3|8585|8573|0
1747026000000|2025-05-12 05:00:00|8586.5|8574.5|8595.8|8583.8|8596|8584|8584.3|8572.3|0
1747029600000|2025-05-12 06:00:00|8595.5|8583.5|8586.3|8574.3|8595.5|8583.5|8577.5|8565.5|0
1747033200000|2025-05-12 07:00:00|8583.3|8571.3|8568.4|8556.4|8647.3|8635.3|8558.9|8546.9|0
1747036800000|2025-05-12 08:00:00|8567.2|8555.2|8598.9|8586.9|8604.4|8592.4|8550.8|8538.8|0
1747040400000|2025-05-12 09:00:00|8598.8|8586.8|8598.8|8586.8|8612.6|8600.6|8593.2|8581.2|0
1747044000000|2025-05-12 10:00:00|8598.3|8586.3|8598.8|8586.8|8600.3|8588.3|8581.3|8569.3|0
1747047600000|2025-05-12 11:00:00|8597.9|8585.9|8602.9|8590.9|8606.4|8594.4|8588.7|8576.7|0
1747051200000|2025-05-12 12:00:00|8603.2|8591.2|8605.3|8593.3|8618.6|8606.6|8602.7|8590.7|0
1747054800000|2025-05-12 13:00:00|8605.9|8593.9|8579.1|8567.1|8616.5|8604.5|8576.1|8564.1|0
1747058400000|2025-05-12 14:00:00|8580|8568|8603.7|8591.7|8612.2|8600.2|8567.6|8555.6|0
1747062000000|2025-05-12 15:00:00|8605.3|8593.3|8587.4|8575.4|8620.6|8608.6|8585.2|8573.2|0
1747065600000|2025-05-12 16:00:00|8587.7|8575.7|8618.9|8606.9|8620.7|8608.7|8586.9|8574.9|0
1747069200000|2025-05-12 17:00:00|8619.7|8607.7|8618.4|8606.4|8629.4|8617.4|8618.4|8606.4|0
1747072800000|2025-05-12 18:00:00|8618.7|8606.7|8623.9|8611.9|8629.4|8617.4|8618.4|8606.4|0
1747076400000|2025-05-12 19:00:00|8624.2|8612.2|8634.2|8622.2|8634.2|8622.2|8618.4|8606.4|0
1747080000000|2025-05-12 20:00:00|8633.7|8621.7|8632.7|8620.7|8644.7|8632.7|8629.8|8617.8|0
1747083600000|2025-05-12 21:00:00|8632.6|8620.6|8636.2|8624.2|8636.4|8624.4|8631.3|8619.3|0
1747087200000|2025-05-12 22:00:00|8636.3|8624.3|8628.2|8616.2|8636.5|8624.5|8627.5|8615.5|0
1747090800000|2025-05-12 23:00:00|8628.4|8616.4|8621.7|8609.7|8636.8|8624.8|8621.7|8609.7|0
1747094400000|2025-05-13 00:00:00|8621.6|8609.6|8613.2|8601.2|8631.9|8619.9|8612.2|8600.2|0
1747098000000|2025-05-13 01:00:00|8612.9|8600.9|8605.7|8593.7|8613.4|8601.4|8603.2|8591.2|0
1747101600000|2025-05-13 02:00:00|8605.4|8593.4|8591.4|8579.4|8608.9|8596.9|8590.2|8578.2|0
1747105200000|2025-05-13 03:00:00|8591.2|8579.2|8580.9|8568.9|8591.7|8579.7|8580.7|8568.7|0
1747108800000|2025-05-13 04:00:00|8580.4|8568.4|8561.9|8549.9|8581.9|8569.9|8559.2|8547.2|0
1747112400000|2025-05-13 05:00:00|8561.7|8549.7|8586.7|8574.7|8588.9|8576.9|8560.9|8548.9|0
1747116000000|2025-05-13 06:00:00|8586.9|8574.9|8588.2|8576.2|8597.9|8585.9|8581.7|8569.7|0
1747119600000|2025-05-13 07:00:00|8588.4|8576.4|8606.2|8594.2|8624.5|8612.5|8588.4|8576.4|0
1747123200000|2025-05-13 08:00:00|8605.9|8593.9|8615.2|8603.2|8617.5|8605.5|8602.4|8590.4|0
1747126800000|2025-05-13 09:00:00|8615.5|8603.5|8619.9|8607.9|8622.3|8610.3|8603.5|8591.5|0
1747130400000|2025-05-13 10:00:00|8619.3|8607.3|8617.6|8605.6|8626.7|8614.7|8609.4|8597.4|0
1747134000000|2025-05-13 11:00:00|8621.5|8609.5|8614.7|8602.7|8629.8|8617.8|8612.5|8600.5|0
1747137600000|2025-05-13 12:00:00|8614.9|8602.9|8612.4|8600.4|8630.9|8618.9|8606.9|8594.9|0
1747141200000|2025-05-13 13:00:00|8612.6|8600.6|8612.3|8600.3|8622.3|8610.3|8603.9|8591.9|0
1747144800000|2025-05-13 14:00:00|8613.2|8601.2|8606.3|8594.3|8615.4|8603.4|8597.7|8585.7|0
1747148400000|2025-05-13 15:00:00|8604.9|8592.9|8592.4|8580.4|8614.9|8602.9|8590.4|8578.4|0
1747152000000|2025-05-13 16:00:00|8592.6|8580.6|8595.6|8583.6|8602.4|8590.4|8589.1|8577.1|0
1747155600000|2025-05-13 17:00:00|8595.9|8583.9|8595.1|8583.1|8607.6|8595.6|8593.6|8581.6|0
1747159200000|2025-05-13 18:00:00|8595.6|8583.6|8607.4|8595.4|8607.9|8595.9|8593.6|8581.6|0
1747162800000|2025-05-13 19:00:00|8607.1|8595.1|8591|8579|8611.9|8599.9|8591|8579|0
1747166400000|2025-05-13 20:00:00|8591.5|8579.5|8590.6|8578.6|8592.9|8580.9|8587.8|8575.8|0
1747170000000|2025-05-13 21:00:00|8591.2|8579.2|8597.7|8585.7|8598.5|8586.5|8589.8|8577.8|0
1747173600000|2025-05-13 22:00:00|8597.1|8585.1|8598.2|8586.2|8603.4|8591.4|8596.5|8584.5|0
1747177200000|2025-05-13 23:00:00|8598.1|8586.1|8599.9|8587.9|8603.4|8591.4|8596.3|8584.3|0
1747180800000|2025-05-14 00:00:00|8599.7|8587.7|8579.6|8567.6|8600.6|8588.6|8579.4|8567.4|0
1747184400000|2025-05-14 01:00:00|8579.1|8567.1|8578.1|8566.1|8582.6|8570.6|8572.6|8560.6|0
1747188000000|2025-05-14 02:00:00|8578.4|8566.4|8579.1|8567.1|8580.6|8568.6|8572.9|8560.9|0
1747191600000|2025-05-14 03:00:00|8578.6|8566.6|8585.1|8573.1|8585.4|8573.4|8578.4|8566.4|0
1747195200000|2025-05-14 04:00:00|8584.9|8572.9|8589.4|8577.4|8592.4|8580.4|8582.1|8570.1|0
1747198800000|2025-05-14 05:00:00|8589.1|8577.1|8591.4|8579.4|8596.1|8584.1|8588.1|8576.1|0
1747202400000|2025-05-14 06:00:00|8591.1|8579.1|8591.1|8579.1|8593.1|8581.1|8583.6|8571.6|0
1747206000000|2025-05-14 07:00:00|8594.4|8582.4|8613|8601|8617.9|8605.9|8590.4|8578.4|0
1747209600000|2025-05-14 08:00:00|8612.8|8600.8|8596.1|8584.1|8621.7|8609.7|8595.1|8583.1|0
1747213200000|2025-05-14 09:00:00|8596.3|8584.3|8602.1|8590.1|8604.6|8592.6|8572.3|8560.3|0
1747216800000|2025-05-14 10:00:00|8603.1|8591.1|8610.9|8598.9|8615.6|8603.6|8601.8|8589.8|0
1747220400000|2025-05-14 11:00:00|8610.8|8598.8|8608.3|8596.3|8618.3|8606.3|8605.8|8593.8|0
1747224000000|2025-05-14 12:00:00|8607.9|8595.9|8614.5|8602.5|8623.2|8611.2|8605.4|8593.4|0
1747227600000|2025-05-14 13:00:00|8614.9|8602.9|8583.7|8571.7|8614.9|8602.9|8574.9|8562.9|0
1747231200000|2025-05-14 14:00:00|8583.6|8571.6|8584.7|8572.7|8594.5|8582.5|8578.6|8566.6|0
1747234800000|2025-05-14 15:00:00|8585.3|8573.3|8560.3|8548.3|8585.3|8573.3|8553.3|8541.3|0
1747238400000|2025-05-14 16:00:00|8559.8|8547.8|8559.3|8547.3|8565.8|8553.8|8550.5|8538.5|0
1747242000000|2025-05-14 17:00:00|8559.5|8547.5|8563.5|8551.5|8563.8|8551.8|8546.5|8534.5|0
1747245600000|2025-05-14 18:00:00|8563.8|8551.8|8564.8|8552.8|8568|8556|8559.8|8547.8|0
1747249200000|2025-05-14 19:00:00|8565.3|8553.3|8570.1|8558.1|8575.3|8563.3|8561|8549|0
1747252800000|2025-05-14 20:00:00|8570.2|8558.2|8565.3|8553.3|8572.9|8560.9|8565.3|8553.3|0
1747256400000|2025-05-14 21:00:00|8566.6|8554.6|8561.4|8549.4|8568.3|8556.3|8561.4|8549.4|0
1747260000000|2025-05-14 22:00:00|8564.3|8552.3|8562.9|8550.9|8564.9|8552.9|8561.8|8549.8|0
1747263600000|2025-05-14 23:00:00|8562.8|8550.8|8565.8|8553.8|8565.9|8553.9|8554.4|8542.4|0
1747267200000|2025-05-15 00:00:00|8565.3|8553.3|8571|8559|8575.3|8563.3|8561.5|8549.5|0
1747270800000|2025-05-15 01:00:00|8571.5|8559.5|8567|8555|8575.5|8563.5|8566.8|8554.8|0
1747274400000|2025-05-15 02:00:00|8567.3|8555.3|8573|8561|8574.3|8562.3|8566|8554|0
1747278000000|2025-05-15 03:00:00|8573.3|8561.3|8567.5|8555.5|8573.5|8561.5|8567|8555|0
1747281600000|2025-05-15 04:00:00|8567.8|8555.8|8564.8|8552.8|8568.3|8556.3|8562.5|8550.5|0
1747285200000|2025-05-15 05:00:00|8565|8553|8559|8547|8565.8|8553.8|8553.5|8541.5|0
1747288800000|2025-05-15 06:00:00|8558.3|8546.3|8548.5|8536.5|8559|8547|8545.3|8533.3|0
1747292400000|2025-05-15 07:00:00|8549|8537|8553.8|8541.8|8558.5|8546.5|8540|8528|0
1747296000000|2025-05-15 08:00:00|8553.9|8541.9|8568.5|8556.5|8577.6|8565.6|8551.4|8539.4|0
1747299600000|2025-05-15 09:00:00|8568.9|8556.9|8599.2|8587.2|8602.9|8590.9|8568.7|8556.7|0
1747303200000|2025-05-15 10:00:00|8599.8|8587.8|8603.8|8591.8|8604.3|8592.3|8590|8578|0
1747306800000|2025-05-15 11:00:00|8602.5|8590.5|8608.1|8596.1|8621.6|8609.6|8601.5|8589.5|0
1747310400000|2025-05-15 12:00:00|8608.4|8596.4|8616.2|8604.2|8626.8|8614.8|8601.2|8589.2|0
1747314000000|2025-05-15 13:00:00|8616.8|8604.8|8617.8|8605.8|8624.3|8612.3|8599.9|8587.9|0
1747317600000|2025-05-15 14:00:00|8618.3|8606.3|8623.9|8611.9|8626.4|8614.4|8607.8|8595.8|0
1747321200000|2025-05-15 15:00:00|8623.8|8611.8|8639|8627|8642.5|8630.5|8620.3|8608.3|0
1747324800000|2025-05-15 16:00:00|8638.5|8626.5|8648|8636|8648.2|8636.2|8636.7|8624.7|0
1747328400000|2025-05-15 17:00:00|8648.5|8636.5|8643.5|8631.5|8650.1|8638.1|8639.1|8627.1|0
1747332000000|2025-05-15 18:00:00|8643|8631|8649.6|8637.6|8651.9|8639.9|8639|8627|0
1747335600000|2025-05-15 19:00:00|8650|8638|8653|8641|8656.5|8644.5|8644.7|8632.7|0
1747339200000|2025-05-15 20:00:00|8652.3|8640.3|8649.7|8637.7|8657.3|8645.3|8649.3|8637.3|0
1747342800000|2025-05-15 21:00:00|8649.5|8637.5|8651.4|8639.4|8651.6|8639.6|8649.3|8637.3|0
1747346400000|2025-05-15 22:00:00|8650.6|8638.6|8652|8640|8657.7|8645.7|8647.9|8635.9|0
1747350000000|2025-05-15 23:00:00|8652.2|8640.2|8650.2|8638.2|8657|8645|8648.8|8636.8|0
1747353600000|2025-05-16 00:00:00|8646.8|8634.8|8646.1|8634.1|8658.5|8646.5|8645.9|8633.9|0
1747357200000|2025-05-16 01:00:00|8646|8634|8641.8|8629.8|8647.1|8635.1|8640.5|8628.5|0
1747360800000|2025-05-16 02:00:00|8641.3|8629.3|8643.4|8631.4|8644.4|8632.4|8640|8628|0
1747364400000|2025-05-16 03:00:00|8642.2|8630.2|8641.2|8629.2|8643.7|8631.7|8640|8628|0
1747368000000|2025-05-16 04:00:00|8641|8629|8646.2|8634.2|8648|8636|8640|8628|0
1747371600000|2025-05-16 05:00:00|8646|8634|8647|8635|8648.4|8636.4|8640.3|8628.3|0
1747375200000|2025-05-16 06:00:00|8647.2|8635.2|8668.2|8656.2|8669.5|8657.5|8647.2|8635.2|0
1747378800000|2025-05-16 07:00:00|8668.7|8656.7|8675|8663|8687.5|8675.5|8667|8655|0
1747382400000|2025-05-16 08:00:00|8675.2|8663.2|8668.5|8656.5|8684.1|8672.1|8658.1|8646.1|0
1747386000000|2025-05-16 09:00:00|8669.7|8657.7|8692.1|8680.1|8695.9|8683.9|8666.7|8654.7|0
1747389600000|2025-05-16 10:00:00|8692.4|8680.4|8685.8|8673.8|8703.2|8691.2|8684.3|8672.3|0
1747393200000|2025-05-16 11:00:00|8686.5|8674.5|8673.8|8661.8|8688.5|8676.5|8671.5|8659.5|0
1747396800000|2025-05-16 12:00:00|8674.1|8662.1|8661.5|8649.5|8677.4|8665.4|8660.2|8648.2|0
1747400400000|2025-05-16 13:00:00|8661.4|8649.4|8686.6|8674.6|8687.3|8675.3|8657.6|8645.6|0
1747404000000|2025-05-16 14:00:00|8675.2|8663.2|8677.1|8665.1|8686.7|8674.7|8668.7|8656.7|0
1747407600000|2025-05-16 15:00:00|8677.3|8665.3|8678|8666|8696.5|8684.5|8677.1|8665.1|0
1747411200000|2025-05-16 16:00:00|8678.5|8666.5|8686.2|8674.2|8691.4|8679.4|8677.5|8665.5|0
1747414800000|2025-05-16 17:00:00|8685.7|8673.7|8690.1|8678.1|8696|8684|8684.7|8672.7|0
1747418400000|2025-05-16 18:00:00|8691.2|8679.2|8700.4|8688.4|8703.6|8691.6|8690|8678|0
1747422000000|2025-05-16 19:00:00|8700.7|8688.7|8702.4|8690.4|8705.5|8693.5|8697.3|8685.3|0
1747425600000|2025-05-16 20:00:00|8701.2|8689.2|8681.8|8669.8|8701.5|8689.5|8673.4|8661.4|0
1747465200000|2025-05-17 07:00:00|8679.9|8667.9|8649.9|8637.9|8679.9|8667.9|8646.7|8634.7|0
1747468800000|2025-05-17 08:00:00|8650.2|8638.2|8658.4|8646.4|8660.9|8648.9|8647.2|8635.2|0
1747472400000|2025-05-17 09:00:00|8660.9|8648.9|8660.9|8648.9|8660.9|8648.9|8660.9|8648.9|0
1747476000000|2025-05-17 10:00:00|8658.4|8646.4|8661.9|8649.9|8665.7|8653.7|8658.4|8646.4|0
1747483200000|2025-05-17 12:00:00|8662.2|8650.2|8662.2|8650.2|8662.2|8650.2|8662.2|8650.2|0
1747486800000|2025-05-17 13:00:00|8662.7|8650.7|8668.6|8656.6|8668.6|8656.6|8662.7|8650.7|0
1747494000000|2025-05-17 15:00:00|8668.1|8656.1|8675.2|8663.2|8675.7|8663.7|8667.9|8655.9|0
1747497600000|2025-05-17 16:00:00|8672.8|8660.8|8671.8|8659.8|8672.8|8660.8|8671.8|8659.8|0
1747515600000|2025-05-17 21:00:00|8677.6|8665.6|8677.6|8665.6|8677.6|8665.6|8677.6|8665.6|0
1747526400000|2025-05-18 00:00:00|8672.7|8660.7|8672.7|8660.7|8672.7|8660.7|8672.7|8660.7|0
1747530000000|2025-05-18 01:00:00|8673.7|8661.7|8673.7|8661.7|8673.7|8661.7|8673.7|8661.7|0
1747544400000|2025-05-18 05:00:00|8672.7|8660.7|8672.7|8660.7|8672.7|8660.7|8672.7|8660.7|0
1747548000000|2025-05-18 06:00:00|8673.4|8661.4|8673.4|8661.4|8673.4|8661.4|8673.4|8661.4|0
1747555200000|2025-05-18 08:00:00|8667.6|8655.6|8667.6|8655.6|8667.6|8655.6|8667.6|8655.6|0
1747569600000|2025-05-18 12:00:00|8673.4|8661.4|8673.4|8661.4|8673.4|8661.4|8673.4|8661.4|0
1747580400000|2025-05-18 15:00:00|8673.3|8661.3|8673.3|8661.3|8673.3|8661.3|8673.3|8661.3|0
1747591200000|2025-05-18 18:00:00|8671.3|8659.3|8671.1|8659.1|8671.3|8659.3|8671.1|8659.1|0
1747598400000|2025-05-18 20:00:00|8666.2|8654.2|8666.2|8654.2|8666.2|8654.2|8666.2|8654.2|0
1747605600000|2025-05-18 22:00:00|8681.9|8669.9|8691.5|8679.5|8692.2|8680.2|8669.2|8657.2|0
1747609200000|2025-05-18 23:00:00|8691.6|8679.6|8686.7|8674.7|8701.2|8689.2|8686.5|8674.5|0
1747612800000|2025-05-19 00:00:00|8686.8|8674.8|8687.9|8675.9|8691.3|8679.3|8678.5|8666.5|0
1747616400000|2025-05-19 01:00:00|8687.4|8675.4|8684.3|8672.3|8690.8|8678.8|8678.9|8666.9|0
1747620000000|2025-05-19 02:00:00|8683.8|8671.8|8681.5|8669.5|8691.4|8679.4|8681.5|8669.5|0
1747623600000|2025-05-19 03:00:00|8681.2|8669.2|8664.5|8652.5|8682|8670|8664.2|8652.2|0
1747627200000|2025-05-19 04:00:00|8664.7|8652.7|8662.5|8650.5|8666.2|8654.2|8660.7|8648.7|0
1747630800000|2025-05-19 05:00:00|8662.2|8650.2|8665.2|8653.2|8666.6|8654.6|8662|8650|0
1747634400000|2025-05-19 06:00:00|8665.5|8653.5|8660|8648|8672.2|8660.2|8656.2|8644.2|0
1747638000000|2025-05-19 07:00:00|8661.7|8649.7|8644.4|8632.4|8673.5|8661.5|8639.6|8627.6|0
1747641600000|2025-05-19 08:00:00|8643.7|8631.7|8644.8|8632.8|8650.6|8638.6|8637.9|8625.9|0
1747645200000|2025-05-19 09:00:00|8644.6|8632.6|8631.9|8619.9|8644.6|8632.6|8625.5|8613.5|0
1747648800000|2025-05-19 10:00:00|8631.3|8619.3|8637.2|8625.2|8639.2|8627.2|8618.8|8606.8|0
1747652400000|2025-05-19 11:00:00|8637.5|8625.5|8653.6|8641.6|8656.5|8644.5|8637.5|8625.5|0
1747656000000|2025-05-19 12:00:00|8654.2|8642.2|8634|8622|8661.5|8649.5|8630.8|8618.8|0
1747659600000|2025-05-19 13:00:00|8633.4|8621.4|8669.2|8657.2|8670.5|8658.5|8626.9|8614.9|0
1747663200000|2025-05-19 14:00:00|8669.7|8657.7|8678.5|8666.5|8687.7|8675.7|8669|8657|0
1747666800000|2025-05-19 15:00:00|8678.7|8666.7|8713.8|8701.8|8714.3|8702.3|8678.7|8666.7|0
1747670400000|2025-05-19 16:00:00|8714.8|8702.8|8720.8|8708.8|8726.3|8714.3|8710.5|8698.5|0
1747674000000|2025-05-19 17:00:00|8721.3|8709.3|8719.3|8707.3|8729.5|8717.5|8718.8|8706.8|0
1747677600000|2025-05-19 18:00:00|8718.8|8706.8|8723.8|8711.8|8727.5|8715.5|8717.3|8705.3|0
1747681200000|2025-05-19 19:00:00|8724.3|8712.3|8742.2|8730.2|8743.8|8731.8|8718.3|8706.3|0
1747684800000|2025-05-19 20:00:00|8741.7|8729.7|8742.3|8730.3|8742.7|8730.7|8731.5|8719.5|0
1747688400000|2025-05-19 21:00:00|8742.1|8730.1|8742.1|8730.1|8743.4|8731.4|8740.8|8728.8|0
1747692000000|2025-05-19 22:00:00|8740.7|8728.7|8740.2|8728.2|8741.7|8729.7|8736.9|8724.9|0
1747695600000|2025-05-19 23:00:00|8740.3|8728.3|8746.5|8734.5|8751.2|8739.2|8739.6|8727.6|0
1747699200000|2025-05-20 00:00:00|8745.3|8733.3|8740.8|8728.8|8755.1|8743.1|8740.6|8728.6|0
1747702800000|2025-05-20 01:00:00|8740.3|8728.3|8735|8723|8740.3|8728.3|8729.3|8717.3|0
1747706400000|2025-05-20 02:00:00|8735.1|8723.1|8732.5|8720.5|8738.6|8726.6|8730.5|8718.5|0
1747710000000|2025-05-20 03:00:00|8732.8|8720.8|8729|8717|8736.5|8724.5|8729|8717|0
1747713600000|2025-05-20 04:00:00|8729.3|8717.3|8733.3|8721.3|8733.8|8721.8|8728.5|8716.5|0
1747717200000|2025-05-20 05:00:00|8733|8721|8723|8711|8736|8724|8723|8711|0
1747720800000|2025-05-20 06:00:00|8722.5|8710.5|8731|8719|8731|8719|8721.3|8709.3|0
1747724400000|2025-05-20 07:00:00|8735.5|8723.5|8734.9|8722.9|8740|8728|8720.8|8708.8|0
1747728000000|2025-05-20 08:00:00|8733.8|8721.8|8749|8737|8752.9|8740.9|8729.8|8717.8|0
1747731600000|2025-05-20 09:00:00|8750.5|8738.5|8748.7|8736.7|8757.8|8745.8|8745.4|8733.4|0
1747735200000|2025-05-20 10:00:00|8749.2|8737.2|8761.3|8749.3|8762.8|8750.8|8740.9|8728.9|0
1747738800000|2025-05-20 11:00:00|8762.3|8750.3|8757.9|8745.9|8762.4|8750.4|8743.7|8731.7|0
1747742400000|2025-05-20 12:00:00|8757.2|8745.2|8771|8759|8772|8760|8756.9|8744.9|0
1747746000000|2025-05-20 13:00:00|8770.3|8758.3|8789.7|8777.7|8793.2|8781.2|8770.1|8758.1|0
1747749600000|2025-05-20 14:00:00|8789.9|8777.9|8780|8768|8795.9|8783.9|8773.3|8761.3|0
1747753200000|2025-05-20 15:00:00|8780.1|8768.1|8799.9|8787.9|8799.9|8787.9|8778.3|8766.3|0
1747756800000|2025-05-20 16:00:00|8799.9|8787.9|8798.8|8786.8|8801.4|8789.4|8788.4|8776.4|0
1747760400000|2025-05-20 17:00:00|8799.1|8787.1|8800.6|8788.6|8805.9|8793.9|8795.6|8783.6|0
1747764000000|2025-05-20 18:00:00|8800.1|8788.1|8784.6|8772.6|8800.9|8788.9|8782.1|8770.1|0
1747767600000|2025-05-20 19:00:00|8784.4|8772.4|8793.5|8781.5|8796.9|8784.9|8775.6|8763.6|0
1747771200000|2025-05-20 20:00:00|8793.7|8781.7|8795.8|8783.8|8799.1|8787.1|8785.9|8773.9|0
1747774800000|2025-05-20 21:00:00|8795.4|8783.4|8795.2|8783.2|8797.2|8785.2|8794.7|8782.7|0
1747778400000|2025-05-20 22:00:00|8794.8|8782.8|8791.4|8779.4|8795.3|8783.3|8780.8|8768.8|0
1747782000000|2025-05-20 23:00:00|8791.5|8779.5|8796.6|8784.6|8796.6|8784.6|8789.8|8777.8|0
1747785600000|2025-05-21 00:00:00|8788.4|8776.4|8794.4|8782.4|8797.9|8785.9|8788.3|8776.3|0
1747789200000|2025-05-21 01:00:00|8794.9|8782.9|8795.4|8783.4|8799|8787|8789.4|8777.4|0
1747792800000|2025-05-21 02:00:00|8795.7|8783.7|8792.3|8780.3|8795.9|8783.9|8787.5|8775.5|0
1747796400000|2025-05-21 03:00:00|8792.9|8780.9|8790.4|8778.4|8794.4|8782.4|8788.1|8776.1|0
1747800000000|2025-05-21 04:00:00|8791.4|8779.4|8787.9|8775.9|8793.1|8781.1|8786.1|8774.1|0
1747803600000|2025-05-21 05:00:00|8787.6|8775.6|8790.9|8778.9|8798.7|8786.7|8787.6|8775.6|0
1747807200000|2025-05-21 06:00:00|8785.4|8773.4|8765.6|8753.6|8785.4|8773.4|8756.6|8744.6|0
1747810800000|2025-05-21 07:00:00|8766.6|8754.6|8790.7|8778.7|8794.7|8782.7|8766.6|8754.6|0
1747814400000|2025-05-21 08:00:00|8789.8|8777.8|8787.9|8775.9|8795.5|8783.5|8781.7|8769.7|0
1747818000000|2025-05-21 09:00:00|8788.2|8776.2|8777|8765|8794.5|8782.5|8772.3|8760.3|0
1747821600000|2025-05-21 10:00:00|8776.3|8764.3|8785.7|8773.7|8787.4|8775.4|8770|8758|0
1747825200000|2025-05-21 11:00:00|8784.8|8772.8|8784.8|8772.8|8790.8|8778.8|8777|8765|0
1747828800000|2025-05-21 12:00:00|8785.4|8773.4|8792.9|8780.9|8798.7|8786.7|8782.5|8770.5|0
1747832400000|2025-05-21 13:00:00|8792.5|8780.5|8789|8777|8799.7|8787.7|8776.9|8764.9|0
1747836000000|2025-05-21 14:00:00|8788.9|8776.9|8794.1|8782.1|8805|8793|8787.8|8775.8|0
1747839600000|2025-05-21 15:00:00|8793.3|8781.3|8780|8768|8800.7|8788.7|8779.8|8767.8|0
1747843200000|2025-05-21 16:00:00|8779.8|8767.8|8781.5|8769.5|8787.3|8775.3|8771.3|8759.3|0
1747846800000|2025-05-21 17:00:00|8781.8|8769.8|8746|8734|8786.3|8774.3|8722|8710|0
1747850400000|2025-05-21 18:00:00|8747|8735|8730.5|8718.5|8750|8738|8729.8|8717.8|0
1747854000000|2025-05-21 19:00:00|8731|8719|8731|8719|8742.5|8730.5|8722|8710|0
1747857600000|2025-05-21 20:00:00|8730.3|8718.3|8730.6|8718.6|8733.4|8721.4|8724.2|8712.2|0
1747861200000|2025-05-21 21:00:00|8730.7|8718.7|8739.9|8727.9|8743.1|8731.1|8729.9|8717.9|0
1747864800000|2025-05-21 22:00:00|8740.1|8728.1|8737.2|8725.2|8745.2|8733.2|8731.1|8719.1|0
1747868400000|2025-05-21 23:00:00|8736.7|8724.7|8736.7|8724.7|8743.4|8731.4|8735.2|8723.2|0
1747872000000|2025-05-22 00:00:00|8731.4|8719.4|8747|8735|8748.2|8736.2|8726.1|8714.1|0
1747875600000|2025-05-22 01:00:00|8747.2|8735.2|8746.5|8734.5|8754.5|8742.5|8746.2|8734.2|0
1747879200000|2025-05-22 02:00:00|8746.3|8734.3|8740.9|8728.9|8753.1|8741.1|8740.1|8728.1|0
1747882800000|2025-05-22 03:00:00|8742|8730|8748.8|8736.8|8752.3|8740.3|8742|8730|0
1747886400000|2025-05-22 04:00:00|8748.3|8736.3|8741|8729|8751.5|8739.5|8739.8|8727.8|0
1747890000000|2025-05-22 05:00:00|8740.8|8728.8|8750|8738|8751|8739|8736.8|8724.8|0
1747893600000|2025-05-22 06:00:00|8748|8736|8744.5|8732.5|8751.5|8739.5|8742|8730|0
1747897200000|2025-05-22 07:00:00|8747.5|8735.5|8743|8731|8760.5|8748.5|8737|8725|0
1747900800000|2025-05-22 08:00:00|8743.5|8731.5|8731|8719|8746.2|8734.2|8730|8718|0
1747904400000|2025-05-22 09:00:00|8730.7|8718.7|8733.2|8721.2|8734.4|8722.4|8719.3|8707.3|0
1747908000000|2025-05-22 10:00:00|8732.2|8720.2|8730.1|8718.1|8745.1|8733.1|8725.9|8713.9|0
1747911600000|2025-05-22 11:00:00|8731.4|8719.4|8713.7|8701.7|8735.9|8723.9|8713.2|8701.2|0
1747915200000|2025-05-22 12:00:00|8713.6|8701.6|8724.8|8712.8|8728.3|8716.3|8696.5|8684.5|0
1747918800000|2025-05-22 13:00:00|8725.6|8713.6|8698.6|8686.6|8731.1|8719.1|8697.6|8685.6|0
1747922400000|2025-05-22 14:00:00|8697.7|8685.7|8725|8713|8725.7|8713.7|8694.4|8682.4|0
1747926000000|2025-05-22 15:00:00|8725.3|8713.3|8755.4|8743.4|8755.4|8743.4|8722.7|8710.7|0
1747929600000|2025-05-22 16:00:00|8755.6|8743.6|8742.1|8730.1|8761.6|8749.6|8741.6|8729.6|0
1747933200000|2025-05-22 17:00:00|8743.1|8731.1|8770.6|8758.6|8773.9|8761.9|8740.4|8728.4|0
1747936800000|2025-05-22 18:00:00|8770.6|8758.6|8769.6|8757.6|8775.1|8763.1|8766.1|8754.1|0
1747940400000|2025-05-22 19:00:00|8769.9|8757.9|8754.9|8742.9|8776.8|8764.8|8744.9|8732.9|0
1747944000000|2025-05-22 20:00:00|8755.7|8743.7|8763.7|8751.7|8764.6|8752.6|8754.8|8742.8|0
1747947600000|2025-05-22 21:00:00|8763.6|8751.6|8765.9|8753.9|8766.1|8754.1|8763.4|8751.4|0
1747951200000|2025-05-22 22:00:00|8766.3|8754.3|8754.2|8742.2|8768.4|8756.4|8753|8741|0
1747954800000|2025-05-22 23:00:00|8754.1|8742.1|8758.9|8746.9|8760.6|8748.6|8751.6|8739.6|0
1747958400000|2025-05-23 00:00:00|8757.9|8745.9|8772.9|8760.9|8773.1|8761.1|8757.9|8745.9|0
1747962000000|2025-05-23 01:00:00|8772.8|8760.8|8767.7|8755.7|8773.3|8761.3|8764.8|8752.8|0
1747965600000|2025-05-23 02:00:00|8767.9|8755.9|8770.6|8758.6|8773.1|8761.1|8767.9|8755.9|0
1747969200000|2025-05-23 03:00:00|8770.6|8758.6|8767.6|8755.6|8771.6|8759.6|8763.6|8751.6|0
1747972800000|2025-05-23 04:00:00|8767.9|8755.9|8761.4|8749.4|8767.9|8755.9|8758.4|8746.4|0
1747976400000|2025-05-23 05:00:00|8761.6|8749.6|8758.4|8746.4|8766.5|8754.5|8755.6|8743.6|0
1747980000000|2025-05-23 06:00:00|8758.6|8746.6|8757.1|8745.1|8758.9|8746.9|8743.1|8731.1|0
1747983600000|2025-05-23 07:00:00|8759.1|8747.1|8778.4|8766.4|8783.9|8771.9|8759.1|8747.1|0
1747987200000|2025-05-23 08:00:00|8778.3|8766.3|8769|8757|8785.7|8773.7|8766.5|8754.5|0
1747990800000|2025-05-23 09:00:00|8768.6|8756.6|8762.7|8750.7|8768.6|8756.6|8747.7|8735.7|0
1747994400000|2025-05-23 10:00:00|8762|8750|8753.1|8741.1|8763.8|8751.8|8744.2|8732.2|0
1747998000000|2025-05-23 11:00:00|8752.8|8740.8|8635.8|8623.8|8753.1|8741.1|8634.8|8622.8|0
1748001600000|2025-05-23 12:00:00|8636|8624|8666.2|8654.2|8672.5|8660.5|8608.7|8596.7|0
1748005200000|2025-05-23 13:00:00|8665.6|8653.6|8694.9|8682.9|8696.9|8684.9|8640.2|8628.2|0
1748008800000|2025-05-23 14:00:00|8696.1|8684.1|8717.9|8705.9|8726.3|8714.3|8695.1|8683.1|0
1748012400000|2025-05-23 15:00:00|8718.1|8706.1|8716.9|8704.9|8732.2|8720.2|8710.4|8698.4|0
1748016000000|2025-05-23 16:00:00|8716.4|8704.4|8729.4|8717.4|8735.4|8723.4|8713.9|8701.9|0
1748019600000|2025-05-23 17:00:00|8729.2|8717.2|8745.4|8733.4|8748.9|8736.9|8724.9|8712.9|0
1748023200000|2025-05-23 18:00:00|8745.2|8733.2|8737.9|8725.9|8751.4|8739.4|8733.2|8721.2|0
1748026800000|2025-05-23 19:00:00|8737.7|8725.7|8743.6|8731.6|8744.2|8732.2|8725.9|8713.9|0
1748030400000|2025-05-23 20:00:00|8742.7|8730.7|8736.6|8724.6|8742.8|8730.8|8732.1|8720.1|0
1748070000000|2025-05-24 07:00:00|8731.6|8719.6|8731.6|8719.6|8731.6|8719.6|8731.6|8719.6|0
1748080800000|2025-05-24 10:00:00|8736.6|8724.6|8744.6|8732.6|8744.6|8732.6|8736.6|8724.6|0
1748084400000|2025-05-24 11:00:00|8744.4|8732.4|8744.4|8732.4|8744.4|8732.4|8744.4|8732.4|0
1748091600000|2025-05-24 13:00:00|8744.5|8732.5|8744.4|8732.4|8744.5|8732.5|8744.4|8732.4|0
1748098800000|2025-05-24 15:00:00|8745.6|8733.6|8745.6|8733.6|8745.6|8733.6|8745.6|8733.6|0
1748109600000|2025-05-24 18:00:00|8745.4|8733.4|8745.4|8733.4|8745.4|8733.4|8745.4|8733.4|0
1748113200000|2025-05-24 19:00:00|8745.3|8733.3|8745.3|8733.3|8745.3|8733.3|8745.3|8733.3|0
1748127600000|2025-05-24 23:00:00|8743.3|8731.3|8745.3|8733.3|8745.3|8733.3|8743.3|8731.3|0
1748156400000|2025-05-25 07:00:00|8745.1|8733.1|8745.1|8733.1|8745.1|8733.1|8745.1|8733.1|0
1748160000000|2025-05-25 08:00:00|8740.1|8728.1|8730.9|8718.9|8740.1|8728.1|8730.9|8718.9|0
1748188800000|2025-05-25 16:00:00|8731.1|8719.1|8731.1|8719.1|8731.1|8719.1|8731.1|8719.1|0
1748203200000|2025-05-25 20:00:00|8728.2|8716.2|8746.1|8734.1|8746.1|8734.1|8728.2|8716.2|0
1748206800000|2025-05-25 21:00:00|8741.9|8729.9|8742.9|8730.9|8742.9|8730.9|8741.9|8729.9|0
1748210400000|2025-05-25 22:00:00|8736.6|8724.6|8772.1|8760.1|8797.8|8785.8|8736.6|8724.6|0
1748214000000|2025-05-25 23:00:00|8772|8760|8777.5|8765.5|8784|8772|8771.3|8759.3|0
1748217600000|2025-05-26 00:00:00|8777.6|8765.6|8782.4|8770.4|8819.8|8807.8|8773.2|8761.2|0
1748221200000|2025-05-26 01:00:00|8782.3|8770.3|8786.6|8774.6|8789.8|8777.8|8776.1|8764.1|0
1748224800000|2025-05-26 02:00:00|8786.7|8774.7|8779.5|8767.5|8792.1|8780.1|8779.5|8767.5|0
1748228400000|2025-05-26 03:00:00|8779.6|8767.6|8791.7|8779.7|8794.5|8782.5|8779.5|8767.5|0
1748232000000|2025-05-26 04:00:00|8791.6|8779.6|8791.3|8779.3|8798|8786|8788.6|8776.6|0
1748235600000|2025-05-26 05:00:00|8791.2|8779.2|8779.8|8767.8|8791.9|8779.9|8778.4|8766.4|0
1748239200000|2025-05-26 06:00:00|8779.7|8767.7|8784.8|8772.8|8793.3|8781.3|8775|8763|0
1748242800000|2025-05-26 07:00:00|8786.8|8774.8|8788.4|8776.4|8790.8|8778.8|8773.7|8761.7|0
1748246400000|2025-05-26 08:00:00|8788.6|8776.6|8780.8|8768.8|8792.2|8780.2|8778.8|8766.8|0
1748250000000|2025-05-26 09:00:00|8780.9|8768.9|8786|8774|8789.3|8777.3|8780.2|8768.2|0
1748253600000|2025-05-26 10:00:00|8786.1|8774.1|8784|8772|8788.1|8776.1|8781.3|8769.3|0
1748257200000|2025-05-26 11:00:00|8783.2|8771.2|8787|8775|8789.2|8777.2|8780.9|8768.9|0
1748260800000|2025-05-26 12:00:00|8787.1|8775.1|8780.5|8768.5|8787.2|8775.2|8775.5|8763.5|0
1748264400000|2025-05-26 13:00:00|8781.2|8769.2|8781|8769|8788.8|8776.8|8777|8765|0
1748268000000|2025-05-26 14:00:00|8781.1|8769.1|8782|8770|8784.5|8772.5|8776.2|8764.2|0
1748271600000|2025-05-26 15:00:00|8782.2|8770.2|8787.7|8775.7|8788.6|8776.6|8773.9|8761.9|0
1748275200000|2025-05-26 16:00:00|8787.8|8775.8|8787.5|8775.5|8788.9|8776.9|8783|8771|0
1748278800000|2025-05-26 17:00:00|8787.6|8775.6|8787.7|8775.7|8789|8777|8785.9|8773.9|0
1748282400000|2025-05-26 18:00:00|8787.6|8775.6|8786.2|8774.2|8787.6|8775.6|8785.9|8773.9|0
1748286000000|2025-05-26 19:00:00|8786.9|8774.9|8787.6|8775.6|8789.1|8777.1|8785.6|8773.6|0
1748289600000|2025-05-26 20:00:00|8788|8776|8787.8|8775.8|8788|8776|8787.8|8775.8|0
1748293200000|2025-05-26 21:00:00|8787.7|8775.7|8785.3|8773.3|8789.2|8777.2|8784.5|8772.5|0
1748296800000|2025-05-26 22:00:00|8786.6|8774.6|8781.2|8769.2|8786.6|8774.6|8776.3|8764.3|0
1748300400000|2025-05-26 23:00:00|8781.5|8769.5|8775.2|8763.2|8783.7|8771.7|8772.4|8760.4|0
1748304000000|2025-05-27 00:00:00|8775.1|8763.1|8800.4|8788.4|8823.9|8811.9|8774.9|8762.9|0
1748307600000|2025-05-27 01:00:00|8799.9|8787.9|8787.9|8775.9|8800.4|8788.4|8787.4|8775.4|0
1748311200000|2025-05-27 02:00:00|8788.2|8776.2|8789.7|8777.7|8790.9|8778.9|8785.9|8773.9|0
1748314800000|2025-05-27 03:00:00|8789.9|8777.9|8788.2|8776.2|8793.7|8781.7|8787.2|8775.2|0
1748318400000|2025-05-27 04:00:00|8787.4|8775.4|8785.2|8773.2|8790.7|8778.7|8785.2|8773.2|0
1748322000000|2025-05-27 05:00:00|8785.4|8773.4|8786.9|8774.9|8790.2|8778.2|8782.7|8770.7|0
1748325600000|2025-05-27 06:00:00|8787.7|8775.7|8781.4|8769.4|8796.9|8784.9|8778.9|8766.9|0
1748329200000|2025-05-27 07:00:00|8782.4|8770.4|8808.6|8796.6|8813.6|8801.6|8774.2|8762.2|0
1748332800000|2025-05-27 08:00:00|8807.8|8795.8|8814.6|8802.6|8815.6|8803.6|8798|8786|0
1748336400000|2025-05-27 09:00:00|8813.3|8801.3|8814.3|8802.3|8830.4|8818.4|8811.8|8799.8|0
1748340000000|2025-05-27 10:00:00|8814.9|8802.9|8799.1|8787.1|8816.6|8804.6|8799.1|8787.1|0
1748343600000|2025-05-27 11:00:00|8799.7|8787.7|8786.6|8774.6|8800.7|8788.7|8786.1|8774.1|0
1748347200000|2025-05-27 12:00:00|8786.4|8774.4|8781.2|8769.2|8789.9|8777.9|8774.6|8762.6|0
1748350800000|2025-05-27 13:00:00|8780.8|8768.8|8781|8769|8794.1|8782.1|8778.3|8766.3|0
1748354400000|2025-05-27 14:00:00|8780|8768|8791|8779|8808.6|8796.6|8780|8768|0
1748358000000|2025-05-27 15:00:00|8790.4|8778.4|8790.6|8778.6|8798.3|8786.3|8779.3|8767.3|0
1748361600000|2025-05-27 16:00:00|8790.3|8778.3|8800.8|8788.8|8808.6|8796.6|8790.3|8778.3|0
1748365200000|2025-05-27 17:00:00|8800.3|8788.3|8804.3|8792.3|8804.8|8792.8|8794.6|8782.6|0
1748368800000|2025-05-27 18:00:00|8803.8|8791.8|8803.1|8791.1|8808.1|8796.1|8802.8|8790.8|0
1748372400000|2025-05-27 19:00:00|8802.8|8790.8|8809.8|8797.8|8809.8|8797.8|8800.1|8788.1|0
1748376000000|2025-05-27 20:00:00|8811.6|8799.6|8813.7|8801.7|8817.2|8805.2|8807.2|8795.2|0
1748379600000|2025-05-27 21:00:00|8813.8|8801.8|8815.4|8803.4|8817.5|8805.5|8813.8|8801.8|0
1748383200000|2025-05-27 22:00:00|8813.5|8801.5|8812.9|8800.9|8813.5|8801.5|8808.6|8796.6|0
1748386800000|2025-05-27 23:00:00|8812.8|8800.8|8810|8798|8815.8|8803.8|8810|8798|0
1748390400000|2025-05-28 00:00:00|8809.9|8797.9|8808.4|8796.4|8812.4|8800.4|8803.2|8791.2|0
1748394000000|2025-05-28 01:00:00|8808.2|8796.2|8804.4|8792.4|8809.9|8797.9|8800.9|8788.9|0
1748397600000|2025-05-28 02:00:00|8804.2|8792.2|8798.2|8786.2|8805.7|8793.7|8798.2|8786.2|0
1748401200000|2025-05-28 03:00:00|8798.9|8786.9|8792.4|8780.4|8800.2|8788.2|8791.7|8779.7|0
1748404800000|2025-05-28 04:00:00|8793.2|8781.2|8791.2|8779.2|8794.2|8782.2|8789.7|8777.7|0
1748408400000|2025-05-28 05:00:00|8791.4|8779.4|8791.2|8779.2|8796.9|8784.9|8789.7|8777.7|0
1748412000000|2025-05-28 06:00:00|8792.4|8780.4|8777.9|8765.9|8792.7|8780.7|8774.7|8762.7|0
1748415600000|2025-05-28 07:00:00|8777.4|8765.4|8800.2|8788.2|8805.9|8793.9|8777.4|8765.4|0
1748419200000|2025-05-28 08:00:00|8800.5|8788.5|8789.3|8777.3|8806.8|8794.8|8788.3|8776.3|0
1748422800000|2025-05-28 09:00:00|8789.1|8777.1|8779|8767|8789.1|8777.1|8776|8764|0
1748426400000|2025-05-28 10:00:00|8778.1|8766.1|8775.5|8763.5|8779.3|8767.3|8762.9|8750.9|0
1748430000000|2025-05-28 11:00:00|8776.1|8764.1|8778.6|8766.6|8780.6|8768.6|8767.8|8755.8|0
1748433600000|2025-05-28 12:00:00|8777.9|8765.9|8765.2|8753.2|8783.4|8771.4|8762.9|8750.9|0
1748437200000|2025-05-28 13:00:00|8765|8753|8762.3|8750.3|8777.5|8765.5|8753|8741|0
1748440800000|2025-05-28 14:00:00|8764.1|8752.1|8741.4|8729.4|8766.6|8754.6|8734.4|8722.4|0
1748444400000|2025-05-28 15:00:00|8741.5|8729.5|8723.5|8711.5|8749|8737|8719.8|8707.8|0
1748448000000|2025-05-28 16:00:00|8724|8712|8740|8728|8740.8|8728.8|8723.8|8711.8|0
1748451600000|2025-05-28 17:00:00|8740.3|8728.3|8746.3|8734.3|8752|8740|8738|8726|0
1748455200000|2025-05-28 18:00:00|8746|8734|8749|8737|8752.8|8740.8|8735.8|8723.8|0
1748458800000|2025-05-28 19:00:00|8749.3|8737.3|8747.2|8735.2|8755.8|8743.8|8735|8723|0
1748462400000|2025-05-28 20:00:00|8745.6|8733.6|8756.1|8744.1|8756.9|8744.9|8741.1|8729.1|0
1748466000000|2025-05-28 21:00:00|8756.2|8744.2|8754.4|8742.4|8759.4|8747.4|8750.5|8738.5|0
1748469600000|2025-05-28 22:00:00|8754.5|8742.5|8765.7|8753.7|8769.6|8757.6|8751.3|8739.3|0
1748473200000|2025-05-28 23:00:00|8765.8|8753.8|8803.4|8791.4|8803.6|8791.6|8765.8|8753.8|0
1748476800000|2025-05-29 00:00:00|8803.8|8791.8|8801.1|8789.1|8817.6|8805.6|8779.9|8767.9|0
1748480400000|2025-05-29 01:00:00|8800.6|8788.6|8804.9|8792.9|8807.6|8795.6|8788.1|8776.1|0
1748484000000|2025-05-29 02:00:00|8805.1|8793.1|8806.9|8794.9|8809.6|8797.6|8800.6|8788.6|0
1748487600000|2025-05-29 03:00:00|8806.6|8794.6|8803.1|8791.1|8814.9|8802.9|8802.4|8790.4|0
1748491200000|2025-05-29 04:00:00|8804.1|8792.1|8805.1|8793.1|8806.1|8794.1|8799.1|8787.1|0
1748494800000|2025-05-29 05:00:00|8805.4|8793.4|8792.9|8780.9|8805.6|8793.6|8792.4|8780.4|0
1748498400000|2025-05-29 06:00:00|8792.1|8780.1|8770.6|8758.6|8793.6|8781.6|8770.6|8758.6|0
1748502000000|2025-05-29 07:00:00|8775.4|8763.4|8739.2|8727.2|8775.4|8763.4|8725.1|8713.1|0
1748505600000|2025-05-29 08:00:00|8739.4|8727.4|8724.6|8712.6|8740.1|8728.1|8714.5|8702.5|0
1748509200000|2025-05-29 09:00:00|8725|8713|8727|8715|8736.6|8724.6|8719.8|8707.8|0
1748512800000|2025-05-29 10:00:00|8727.4|8715.4|8733.1|8721.1|8733.8|8721.8|8717.9|8705.9|0
1748516400000|2025-05-29 11:00:00|8732.8|8720.8|8731.7|8719.7|8740.2|8728.2|8724.7|8712.7|0
1748520000000|2025-05-29 12:00:00|8732.3|8720.3|8743.3|8731.3|8747.4|8735.4|8728.8|8716.8|0
1748523600000|2025-05-29 13:00:00|8742.4|8730.4|8731.5|8719.5|8750.7|8738.7|8718.6|8706.6|0
1748527200000|2025-05-29 14:00:00|8731.3|8719.3|8727.9|8715.9|8741.8|8729.8|8717.3|8705.3|0
1748530800000|2025-05-29 15:00:00|8727.8|8715.8|8709.9|8697.9|8736.2|8724.2|8703.4|8691.4|0
1748534400000|2025-05-29 16:00:00|8710.4|8698.4|8737.4|8725.4|8739.4|8727.4|8701.4|8689.4|0
1748538000000|2025-05-29 17:00:00|8736.9|8724.9|8736.4|8724.4|8744.4|8732.4|8735.7|8723.7|0
1748541600000|2025-05-29 18:00:00|8736.9|8724.9|8738.4|8726.4|8744.2|8732.2|8729.9|8717.9|0
1748545200000|2025-05-29 19:00:00|8738.7|8726.7|8749.8|8737.8|8750.9|8738.9|8736.9|8724.9|0
1748548800000|2025-05-29 20:00:00|8749.4|8737.4|8741.7|8729.7|8751.2|8739.2|8740.6|8728.6|0
1748552400000|2025-05-29 21:00:00|8742|8730|8739|8727|8743.3|8731.3|8738.7|8726.7|0
1748556000000|2025-05-29 22:00:00|8738.5|8726.5|8735.6|8723.6|8744.6|8732.6|8731.4|8719.4|0
1748559600000|2025-05-29 23:00:00|8735.5|8723.5|8731.1|8719.1|8745.7|8733.7|8731|8719|0
1748563200000|2025-05-30 00:00:00|8731.5|8719.5|8747.9|8735.9|8749.7|8737.7|8731|8719|0
1748566800000|2025-05-30 01:00:00|8748.7|8736.7|8744.4|8732.4|8750.7|8738.7|8732.4|8720.4|0
1748570400000|2025-05-30 02:00:00|8744.7|8732.7|8744.2|8732.2|8749.4|8737.4|8742.7|8730.7|0
1748574000000|2025-05-30 03:00:00|8743.7|8731.7|8744.9|8732.9|8746.9|8734.9|8741.9|8729.9|0
1748577600000|2025-05-30 04:00:00|8745.2|8733.2|8747.9|8735.9|8747.9|8735.9|8744.4|8732.4|0
1748581200000|2025-05-30 05:00:00|8748.2|8736.2|8757.2|8745.2|8764.9|8752.9|8747.9|8735.9|0
1748584800000|2025-05-30 06:00:00|8756.9|8744.9|8746.2|8734.2|8764.9|8752.9|8742.9|8730.9|0
1748588400000|2025-05-30 07:00:00|8745.7|8733.7|8771.9|8759.9|8777.3|8765.3|8737.2|8725.2|0
1748592000000|2025-05-30 08:00:00|8772.9|8760.9|8778|8766|8784.6|8772.6|8766.8|8754.8|0
1748595600000|2025-05-30 09:00:00|8778.2|8766.2|8783.6|8771.6|8795.4|8783.4|8778.2|8766.2|0
1748599200000|2025-05-30 10:00:00|8784.3|8772.3|8782.2|8770.2|8794.8|8782.8|8777.2|8765.2|0
1748602800000|2025-05-30 11:00:00|8782.3|8770.3|8774.6|8762.6|8786.6|8774.6|8771.9|8759.9|0
1748606400000|2025-05-30 12:00:00|8774.1|8762.1|8768.5|8756.5|8780.1|8768.1|8739.6|8727.6|0
1748610000000|2025-05-30 13:00:00|8768.9|8756.9|8774.9|8762.9|8781.3|8769.3|8763.7|8751.7|0
1748613600000|2025-05-30 14:00:00|8778.1|8766.1|8771.2|8759.2|8796.9|8784.9|8766.2|8754.2|0
1748617200000|2025-05-30 15:00:00|8771.3|8759.3|8784.3|8772.3|8793.9|8781.9|8768|8756|0
1748620800000|2025-05-30 16:00:00|8785|8773|8765.5|8753.5|8794|8782|8752|8740|0
1748624400000|2025-05-30 17:00:00|8762.8|8750.8|8776|8764|8782|8770|8762.8|8750.8|0
1748628000000|2025-05-30 18:00:00|8776.3|8764.3|8799|8787|8802|8790|8776|8764|0
1748631600000|2025-05-30 19:00:00|8798.8|8786.8|8794.2|8782.2|8813.5|8801.5|8792.3|8780.3|0
1748635200000|2025-05-30 20:00:00|8794.3|8782.3|8795.9|8783.9|8802.7|8790.7|8788.8|8776.8|0
1748671200000|2025-05-31 06:00:00|8789.9|8777.9|8786.9|8774.9|8790.9|8778.9|8785.9|8773.9|0
1748674800000|2025-05-31 07:00:00|8782.1|8770.1|8783.5|8771.5|8783.5|8771.5|8781.1|8769.1|0
1748682000000|2025-05-31 09:00:00|8778.6|8766.6|8778.6|8766.6|8778.6|8766.6|8778.6|8766.6|0
1748685600000|2025-05-31 10:00:00|8778.2|8766.2|8781.8|8769.8|8781.8|8769.8|8778.2|8766.2|0
1748700000000|2025-05-31 14:00:00|8783.8|8771.8|8783.8|8771.8|8783.8|8771.8|8783.8|8771.8|0
1748732400000|2025-05-31 23:00:00|8792.9|8780.9|8794.9|8782.9|8794.9|8782.9|8792.9|8780.9|0
1748754000000|2025-06-01 05:00:00|8795.9|8783.9|8795.9|8783.9|8795.9|8783.9|8795.9|8783.9|0
1748757600000|2025-06-01 06:00:00|8794.9|8782.9|8794.9|8782.9|8794.9|8782.9|8794.9|8782.9|0
1748764800000|2025-06-01 08:00:00|8793.9|8781.9|8792.9|8780.9|8793.9|8781.9|8792.9|8780.9|0
1748768400000|2025-06-01 09:00:00|8791.9|8779.9|8791.9|8779.9|8791.9|8779.9|8791.9|8779.9|0
1748772000000|2025-06-01 10:00:00|8790.9|8778.9|8790.9|8778.9|8790.9|8778.9|8790.9|8778.9|0
1748775600000|2025-06-01 11:00:00|8791.9|8779.9|8791.9|8779.9|8791.9|8779.9|8791.9|8779.9|0
1748779200000|2025-06-01 12:00:00|8792.9|8780.9|8792.9|8780.9|8792.9|8780.9|8792.9|8780.9|0
1748815200000|2025-06-01 22:00:00|8793.6|8781.6|8789.2|8777.2|8795.8|8783.8|8787.4|8775.4|0
1748818800000|2025-06-01 23:00:00|8789.1|8777.1|8794.9|8782.9|8795|8783|8782.6|8770.6|0
1748822400000|2025-06-02 00:00:00|8795|8783|8791.9|8779.9|8803.4|8791.4|8785.5|8773.5|0
1748826000000|2025-06-02 01:00:00|8792.1|8780.1|8782.4|8770.4|8796.7|8784.7|8779.6|8767.6|0
1748829600000|2025-06-02 02:00:00|8782.1|8770.1|8779.9|8767.9|8786.3|8774.3|8777.8|8765.8|0
1748833200000|2025-06-02 03:00:00|8779.4|8767.4|8778.9|8766.9|8782.8|8770.8|8774.9|8762.9|0
1748836800000|2025-06-02 04:00:00|8779.2|8767.2|8783.2|8771.2|8786.7|8774.7|8777.7|8765.7|0
1748840400000|2025-06-02 05:00:00|8783.7|8771.7|8777.2|8765.2|8786.7|8774.7|8771.8|8759.8|0
1748844000000|2025-06-02 06:00:00|8776.7|8764.7|8765|8753|8776.9|8764.9|8762.3|8750.3|0
1748847600000|2025-06-02 07:00:00|8763.5|8751.5|8765.6|8753.6|8789.2|8777.2|8740.7|8728.7|0
1748851200000|2025-06-02 08:00:00|8765.1|8753.1|8786.8|8774.8|8793.5|8781.5|8764.3|8752.3|0
1748854800000|2025-06-02 09:00:00|8786.5|8774.5|8776.6|8764.6|8787|8775|8766.4|8754.4|0
1748858400000|2025-06-02 10:00:00|8775.5|8763.5|8782.5|8770.5|8783.9|8771.9|8764.7|8752.7|0
1748862000000|2025-06-02 11:00:00|8782|8770|8786|8774|8794.5|8782.5|8772.8|8760.8|0
1748865600000|2025-06-02 12:00:00|8786.2|8774.2|8785.5|8773.5|8792.3|8780.3|8777.5|8765.5|0
1748869200000|2025-06-02 13:00:00|8785|8773|8749.5|8737.5|8791.1|8779.1|8745.7|8733.7|0
1748872800000|2025-06-02 14:00:00|8748.5|8736.5|8785.3|8773.3|8786.6|8774.6|8736|8724|0
1748876400000|2025-06-02 15:00:00|8784.5|8772.5|8785.1|8773.1|8799.2|8787.2|8772.6|8760.6|0
1748880000000|2025-06-02 16:00:00|8784.9|8772.9|8803.5|8791.5|8804.3|8792.3|8782.9|8770.9|0
1748883600000|2025-06-02 17:00:00|8804|8792|8795.8|8783.8|8805.7|8793.7|8790.2|8778.2|0
1748887200000|2025-06-02 18:00:00|8795.5|8783.5|8813|8801|8813.6|8801.6|8788.1|8776.1|0
1748890800000|2025-06-02 19:00:00|8813.2|8801.2|8822.2|8810.2|8822.2|8810.2|8807.7|8795.7|0
1748894400000|2025-06-02 20:00:00|8821.6|8809.6|8823.5|8811.5|8828.5|8816.5|8821.3|8809.3|0
1748898000000|2025-06-02 21:00:00|8823.4|8811.4|8824.4|8812.4|8826.4|8814.4|8823.1|8811.1|0
1748901600000|2025-06-02 22:00:00|8823|8811|8817.6|8805.6|8823.6|8811.6|8817.4|8805.4|0
1748905200000|2025-06-02 23:00:00|8817.7|8805.7|8814.2|8802.2|8821.2|8809.2|8807.7|8795.7|0
1748908800000|2025-06-03 00:00:00|8814|8802|8808.8|8796.8|8814.9|8802.9|8803.1|8791.1|0
1748912400000|2025-06-03 01:00:00|8808.9|8796.9|8805|8793|8810.7|8798.7|8801.9|8789.9|0
1748916000000|2025-06-03 02:00:00|8805.2|8793.2|8796|8784|8806|8794|8792.3|8780.3|0
1748919600000|2025-06-03 03:00:00|8795.7|8783.7|8797.9|8785.9|8799.9|8787.9|8792.5|8780.5|0
1748923200000|2025-06-03 04:00:00|8798.2|8786.2|8797.1|8785.1|8799.2|8787.2|8793.8|8781.8|0
1748926800000|2025-06-03 05:00:00|8796.8|8784.8|8802.2|8790.2|8802.7|8790.7|8794.7|8782.7|0
1748930400000|2025-06-03 06:00:00|8801.5|8789.5|8803.3|8791.3|8807|8795|8793.4|8781.4|0
1748934000000|2025-06-03 07:00:00|8805.7|8793.7|8770.3|8758.3|8810.1|8798.1|8759.5|8747.5|0
1748937600000|2025-06-03 08:00:00|8770.2|8758.2|8768.2|8756.2|8774.2|8762.2|8744.3|8732.3|0
1748941200000|2025-06-03 09:00:00|8767.7|8755.7|8769.6|8757.6|8778.3|8766.3|8753.5|8741.5|0
1748944800000|2025-06-03 10:00:00|8769.5|8757.5|8792.3|8780.3|8795.4|8783.4|8769.2|8757.2|0
1748948400000|2025-06-03 11:00:00|8796.2|8784.2|8791.8|8779.8|8796.3|8784.3|8781.7|8769.7|0
1748952000000|2025-06-03 12:00:00|8791.5|8779.5|8795.6|8783.6|8799.2|8787.2|8786|8774|0
1748955600000|2025-06-03 13:00:00|8794.8|8782.8|8782.1|8770.1|8800.9|8788.9|8780.3|8768.3|0
1748959200000|2025-06-03 14:00:00|8782.6|8770.6|8779.2|8767.2|8789.4|8777.4|8770.4|8758.4|0
1748962800000|2025-06-03 15:00:00|8778.5|8766.5|8796.7|8784.7|8797|8785|8776.9|8764.9|0
1748966400000|2025-06-03 16:00:00|8796.2|8784.2|8793.4|8781.4|8796.7|8784.7|8788.7|8776.7|0
1748970000000|2025-06-03 17:00:00|8793.7|8781.7|8797.9|8785.9|8801.6|8789.6|8793.1|8781.1|0
1748973600000|2025-06-03 18:00:00|8798.2|8786.2|8802.5|8790.5|8804.5|8792.5|8791.6|8779.6|0
1748977200000|2025-06-03 19:00:00|8802.3|8790.3|8797|8785|8803|8791|8792.8|8780.8|0
1748980800000|2025-06-03 20:00:00|8797.3|8785.3|8796.2|8784.2|8798.3|8786.3|8792.3|8780.3|0
1748984400000|2025-06-03 21:00:00|8796.1|8784.1|8797.4|8785.4|8798|8786|8795.6|8783.6|0
1748988000000|2025-06-03 22:00:00|8797.1|8785.1|8800.6|8788.6|8802.8|8790.8|8796.9|8784.9|0
1748991600000|2025-06-03 23:00:00|8800.5|8788.5|8800.5|8788.5|8802.6|8790.6|8797.5|8785.5|0
1748995200000|2025-06-04 00:00:00|8800.6|8788.6|8800.7|8788.7|8804.9|8792.9|8794.9|8782.9|0
1748998800000|2025-06-04 01:00:00|8801.2|8789.2|8798.4|8786.4|8802.3|8790.3|8794.1|8782.1|0
1749002400000|2025-06-04 02:00:00|8798.6|8786.6|8793.7|8781.7|8798.9|8786.9|8793.5|8781.5|0
1749006000000|2025-06-04 03:00:00|8794.7|8782.7|8796.7|8784.7|8800|8788|8794|8782|0
1749009600000|2025-06-04 04:00:00|8796.9|8784.9|8798.3|8786.3|8799.3|8787.3|8794.9|8782.9|0
1749013200000|2025-06-04 05:00:00|8797.6|8785.6|8802.7|8790.7|8805.7|8793.7|8796.5|8784.5|0
1749016800000|2025-06-04 06:00:00|8803.2|8791.2|8810.1|8798.1|8810.9|8798.9|8790.9|8778.9|0
1749020400000|2025-06-04 07:00:00|8809.6|8797.6|8795.5|8783.5|8821.4|8809.4|8785.3|8773.3|0
1749024000000|2025-06-04 08:00:00|8792.7|8780.7|8799.2|8787.2|8808.6|8796.6|8790.5|8778.5|0
1749027600000|2025-06-04 09:00:00|8798.7|8786.7|8803.1|8791.1|8819.8|8807.8|8795.9|8783.9|0
1749031200000|2025-06-04 10:00:00|8803.4|8791.4|8819.3|8807.3|8819.3|8807.3|8800|8788|0
1749034800000|2025-06-04 11:00:00|8818.4|8806.4|8810.1|8798.1|8818.4|8806.4|8802|8790|0
1749038400000|2025-06-04 12:00:00|8810.5|8798.5|8824|8812|8827.8|8815.8|8806.7|8794.7|0
1749042000000|2025-06-04 13:00:00|8823.7|8811.7|8815.6|8803.6|8825.5|8813.5|8804.9|8792.9|0
1749045600000|2025-06-04 14:00:00|8815.7|8803.7|8816|8804|8827.3|8815.3|8800.8|8788.8|0
1749049200000|2025-06-04 15:00:00|8816.1|8804.1|8796.3|8784.3|8820.7|8808.7|8792.6|8780.6|0
1749052800000|2025-06-04 16:00:00|8796.8|8784.8|8804.1|8792.1|8809|8797|8792.3|8780.3|0
1749056400000|2025-06-04 17:00:00|8804.3|8792.3|8811.7|8799.7|8813.3|8801.3|8804.3|8792.3|0
1749060000000|2025-06-04 18:00:00|8811.5|8799.5|8806|8794|8814.2|8802.2|8804|8792|0
1749063600000|2025-06-04 19:00:00|8805.8|8793.8|8804|8792|8814|8802|8804|8792|0
1749067200000|2025-06-04 20:00:00|8801.8|8789.8|8800.6|8788.6|8803.9|8791.9|8799.8|8787.8|0
1749070800000|2025-06-04 21:00:00|8800.8|8788.8|8804|8792|8804.1|8792.1|8799.6|8787.6|0
1749074400000|2025-06-04 22:00:00|8803.5|8791.5|8803.3|8791.3|8807.9|8795.9|8801|8789|0
1749078000000|2025-06-04 23:00:00|8804.1|8792.1|8801.8|8789.8|8805.4|8793.4|8801|8789|0
1749081600000|2025-06-05 00:00:00|8801.7|8789.7|8810.9|8798.9|8814.1|8802.1|8801.4|8789.4|0
1749085200000|2025-06-05 01:00:00|8810.7|8798.7|8813.4|8801.4|8813.6|8801.6|8807.1|8795.1|0
1749088800000|2025-06-05 02:00:00|8813.6|8801.6|8808.6|8796.6|8814.4|8802.4|8808.4|8796.4|0
1749092400000|2025-06-05 03:00:00|8810.4|8798.4|8807.9|8795.9|8811.1|8799.1|8807.3|8795.3|0
1749096000000|2025-06-05 04:00:00|8807.7|8795.7|8804.7|8792.7|8809.4|8797.4|8803.1|8791.1|0
1749099600000|2025-06-05 05:00:00|8804.4|8792.4|8800.7|8788.7|8806.3|8794.3|8798.3|8786.3|0
1749103200000|2025-06-05 06:00:00|8800.5|8788.5|8801.4|8789.4|8806.2|8794.2|8795.2|8783.2|0
1749106800000|2025-06-05 07:00:00|8802.5|8790.5|8813.3|8801.3|8817|8805|8801.4|8789.4|0
1749110400000|2025-06-05 08:00:00|8814.3|8802.3|8818.6|8806.6|8820.5|8808.5|8802.6|8790.6|0
1749114000000|2025-06-05 09:00:00|8818.8|8806.8|8827.6|8815.6|8828.3|8816.3|8817.2|8805.2|0
1749117600000|2025-06-05 10:00:00|8827.3|8815.3|8834.6|8822.6|8837.9|8825.9|8827.1|8815.1|0
1749121200000|2025-06-05 11:00:00|8834.5|8822.5|8822|8810|8836.9|8824.9|8817.6|8805.6|0
1749124800000|2025-06-05 12:00:00|8821.5|8809.5|8829.5|8817.5|8843.4|8831.4|8816.3|8804.3|0
1749128400000|2025-06-05 13:00:00|8828.5|8816.5|8792.1|8780.1|8831.8|8819.8|8788.8|8776.8|0
1749132000000|2025-06-05 14:00:00|8792.9|8780.9|8814.2|8802.2|8821.4|8809.4|8786.9|8774.9|0
1749135600000|2025-06-05 15:00:00|8814.3|8802.3|8811.3|8799.3|8819.2|8807.2|8801.4|8789.4|0
1749139200000|2025-06-05 16:00:00|8811.8|8799.8|8800.4|8788.4|8816.5|8804.5|8795|8783|0
1749142800000|2025-06-05 17:00:00|8800.2|8788.2|8807.2|8795.2|8817.4|8805.4|8798.4|8786.4|0
1749146400000|2025-06-05 18:00:00|8807|8795|8803.4|8791.4|8809|8797|8784.9|8772.9|0
1749150000000|2025-06-05 19:00:00|8803.7|8791.7|8797.3|8785.3|8805.7|8793.7|8782.5|8770.5|0
1749153600000|2025-06-05 20:00:00|8798.4|8786.4|8791.9|8779.9|8804.4|8792.4|8790.6|8778.6|0
1749157200000|2025-06-05 21:00:00|8792|8780|8786.5|8774.5|8793.4|8781.4|8786.5|8774.5|0
1749160800000|2025-06-05 22:00:00|8785.8|8773.8|8800.7|8788.7|8802.7|8790.7|8785.8|8773.8|0
1749164400000|2025-06-05 23:00:00|8800.4|8788.4|8793.9|8781.9|8802.2|8790.2|8793.7|8781.7|0
1749168000000|2025-06-06 00:00:00|8794.5|8782.5|8807.1|8795.1|8812.4|8800.4|8794.5|8782.5|0
1749171600000|2025-06-06 01:00:00|8806.6|8794.6|8801.2|8789.2|8809.4|8797.4|8800.9|8788.9|0
1749175200000|2025-06-06 02:00:00|8800.9|8788.9|8801.2|8789.2|8804.1|8792.1|8799|8787|0
1749178800000|2025-06-06 03:00:00|8801|8789|8803.8|8791.8|8805.1|8793.1|8797.6|8785.6|0
1749182400000|2025-06-06 04:00:00|8803.3|8791.3|8807.6|8795.6|8807.6|8795.6|8802|8790|0
1749186000000|2025-06-06 05:00:00|8808.5|8796.5|8807.1|8795.1|8812.6|8800.6|8803.1|8791.1|0
1749189600000|2025-06-06 06:00:00|8807.3|8795.3|8818.1|8806.1|8820.6|8808.6|8800.6|8788.6|0
1749193200000|2025-06-06 07:00:00|8818.6|8806.6|8836.4|8824.4|8840.5|8828.5|8818.6|8806.6|0
1749196800000|2025-06-06 08:00:00|8835.1|8823.1|8819.5|8807.5|8835.6|8823.6|8814.9|8802.9|0
1749200400000|2025-06-06 09:00:00|8819.6|8807.6|8828.1|8816.1|8833.2|8821.2|8815.5|8803.5|0
1749204000000|2025-06-06 10:00:00|8828.4|8816.4|8818.2|8806.2|8829.2|8817.2|8813.6|8801.6|0
1749207600000|2025-06-06 11:00:00|8817.6|8805.6|8813.1|8801.1|8820.8|8808.8|8812.5|8800.5|0
1749211200000|2025-06-06 12:00:00|8813|8801|8824.3|8812.3|8831.4|8819.4|8813|8801|0
1749214800000|2025-06-06 13:00:00|8824.4|8812.4|8850.7|8838.7|8857.9|8845.9|8821|8809|0
1749218400000|2025-06-06 14:00:00|8850.6|8838.6|8832.9|8820.9|8850.8|8838.8|8830.5|8818.5|0
1749222000000|2025-06-06 15:00:00|8832.4|8820.4|8848.9|8836.9|8853.2|8841.2|8830.6|8818.6|0
1749225600000|2025-06-06 16:00:00|8849.2|8837.2|8837.5|8825.5|8852|8840|8834.4|8822.4|0
1749229200000|2025-06-06 17:00:00|8837|8825|8836.5|8824.5|8840.4|8828.4|8833.6|8821.6|0
1749232800000|2025-06-06 18:00:00|8836.2|8824.2|8845.1|8833.1|8847.2|8835.2|8836.2|8824.2|0
1749236400000|2025-06-06 19:00:00|8844.9|8832.9|8844.3|8832.3|8852.4|8840.4|8843.6|8831.6|0
1749240000000|2025-06-06 20:00:00|8845.6|8833.6|8847.5|8835.5|8850|8838|8843.4|8831.4|0
1749276000000|2025-06-07 06:00:00|8846.9|8834.9|8847.5|8835.5|8847.5|8835.5|8846.9|8834.9|0
1749279600000|2025-06-07 07:00:00|8849.9|8837.9|8846.9|8834.9|8849.9|8837.9|8846.9|8834.9|0
1749319200000|2025-06-07 18:00:00|8851.9|8839.9|8851.9|8839.9|8851.9|8839.9|8851.9|8839.9|0
1749322800000|2025-06-07 19:00:00|8854.9|8842.9|8854.9|8842.9|8854.9|8842.9|8854.9|8842.9|0
1749333600000|2025-06-07 22:00:00|8852.9|8840.9|8852.9|8840.9|8852.9|8840.9|8852.9|8840.9|0
1749340800000|2025-06-08 00:00:00|8851.9|8839.9|8851.9|8839.9|8851.9|8839.9|8851.9|8839.9|0
1749420000000|2025-06-08 22:00:00|8848.2|8836.2|8833.8|8821.8|8849.6|8837.6|8831.2|8819.2|0
1749423600000|2025-06-08 23:00:00|8833.3|8821.3|8838.2|8826.2|8840|8828|8831.4|8819.4|0
1749427200000|2025-06-09 00:00:00|8838.5|8826.5|8848|8836|8853.1|8841.1|8837.7|8825.7|0
1749430800000|2025-06-09 01:00:00|8847.7|8835.7|8844.5|8832.5|8848.2|8836.2|8841.8|8829.8|0
1749434400000|2025-06-09 02:00:00|8845|8833|8842.2|8830.2|8845.7|8833.7|8839|8827|0
1749438000000|2025-06-09 03:00:00|8841.9|8829.9|8834.6|8822.6|8842.7|8830.7|8833.9|8821.9|0
1749441600000|2025-06-09 04:00:00|8834.4|8822.4|8836.5|8824.5|8837.7|8825.7|8833.9|8821.9|0
1749445200000|2025-06-09 05:00:00|8836.3|8824.3|8837.3|8825.3|8838.1|8826.1|8832.1|8820.1|0
1749448800000|2025-06-09 06:00:00|8840.3|8828.3|8839.9|8827.9|8845.1|8833.1|8833.5|8821.5|0
1749452400000|2025-06-09 07:00:00|8846.8|8834.8|8842.2|8830.2|8859.1|8847.1|8832.9|8820.9|0
1749456000000|2025-06-09 08:00:00|8843.4|8831.4|8838.2|8826.2|8848.3|8836.3|8837|8825|0
1749459600000|2025-06-09 09:00:00|8838.6|8826.6|8832.3|8820.3|8843.7|8831.7|8831|8819|0
1749463200000|2025-06-09 10:00:00|8831.8|8819.8|8831.7|8819.7|8836.4|8824.4|8828.2|8816.2|0
1749466800000|2025-06-09 11:00:00|8832|8820|8822.3|8810.3|8836|8824|8821.8|8809.8|0
1749470400000|2025-06-09 12:00:00|8822.5|8810.5|8821.7|8809.7|8827.3|8815.3|8819|8807|0
1749474000000|2025-06-09 13:00:00|8821.3|8809.3|8819.7|8807.7|8830|8818|8818.3|8806.3|0
1749477600000|2025-06-09 14:00:00|8820.2|8808.2|8825.8|8813.8|8831.2|8819.2|8819.7|8807.7|0
1749481200000|2025-06-09 15:00:00|8826.6|8814.6|8841.7|8829.7|8846.6|8834.6|8820.8|8808.8|0
1749484800000|2025-06-09 16:00:00|8841.5|8829.5|8846.5|8834.5|8849.5|8837.5|8836.6|8824.6|0
1749488400000|2025-06-09 17:00:00|8847|8835|8851.7|8839.7|8858.7|8846.7|8845.7|8833.7|0
1749492000000|2025-06-09 18:00:00|8851.2|8839.2|8850.1|8838.1|8856.9|8844.9|8847.3|8835.3|0
1749495600000|2025-06-09 19:00:00|8849.6|8837.6|8826.9|8814.9|8851|8839|8822.6|8810.6|0
1749499200000|2025-06-09 20:00:00|8826.7|8814.7|8828.3|8816.3|8828.5|8816.5|8823.8|8811.8|0
1749502800000|2025-06-09 21:00:00|8828.2|8816.2|8829.4|8817.4|8829.6|8817.6|8828|8816|0
1749506400000|2025-06-09 22:00:00|8830.3|8818.3|8829.8|8817.8|8833|8821|8829.5|8817.5|0
1749510000000|2025-06-09 23:00:00|8830.4|8818.4|8827.7|8815.7|8831.1|8819.1|8827.1|8815.1|0
1749513600000|2025-06-10 00:00:00|8827.8|8815.8|8830.4|8818.4|8833|8821|8821.9|8809.9|0
1749517200000|2025-06-10 01:00:00|8830.6|8818.6|8847|8835|8848.3|8836.3|8830.6|8818.6|0
1749520800000|2025-06-10 02:00:00|8847.4|8835.4|8848.5|8836.5|8851.7|8839.7|8843.5|8831.5|0
1749524400000|2025-06-10 03:00:00|8848.3|8836.3|8845.8|8833.8|8850.9|8838.9|8845.3|8833.3|0
1749528000000|2025-06-10 04:00:00|8846.5|8834.5|8847.6|8835.6|8848.4|8836.4|8840.9|8828.9|0
1749531600000|2025-06-10 05:00:00|8847.8|8835.8|8837.3|8825.3|8853.1|8841.1|8821.6|8809.6|0
1749535200000|2025-06-10 06:00:00|8838.2|8826.2|8856.6|8844.6|8863.5|8851.5|8835.9|8823.9|0
1749538800000|2025-06-10 07:00:00|8857.8|8845.8|8881.1|8869.1|8886.6|8874.6|8854.9|8842.9|0
1749542400000|2025-06-10 08:00:00|8880.4|8868.4|8864.8|8852.8|8882.1|8870.1|8860|8848|0
1749546000000|2025-06-10 09:00:00|8863.8|8851.8|8872.1|8860.1|8876.5|8864.5|8859.6|8847.6|0
1749549600000|2025-06-10 10:00:00|8872.9|8860.9|8877.7|8865.7|8880.1|8868.1|8868.5|8856.5|0
1749553200000|2025-06-10 11:00:00|8876.2|8864.2|8882.8|8870.8|8886.6|8874.6|8870|8858|0
1749556800000|2025-06-10 12:00:00|8883.7|8871.7|8886|8874|8892.7|8880.7|8878.7|8866.7|0
1749560400000|2025-06-10 13:00:00|8886.6|8874.6|8885.4|8873.4|8892.5|8880.5|8875.3|8863.3|0
1749564000000|2025-06-10 14:00:00|8884.3|8872.3|8868.2|8856.2|8884.8|8872.8|8862.1|8850.1|0
1749567600000|2025-06-10 15:00:00|8868.6|8856.6|8866.2|8854.2|8878.6|8866.6|8853.4|8841.4|0
1749571200000|2025-06-10 16:00:00|8866.7|8854.7|8871.3|8859.3|8873.4|8861.4|8864.7|8852.7|0
1749574800000|2025-06-10 17:00:00|8871.6|8859.6|8868.3|8856.3|8878.6|8866.6|8867.8|8855.8|0
1749578400000|2025-06-10 18:00:00|8868.4|8856.4|8865.6|8853.6|8868.4|8856.4|8856.8|8844.8|0
1749582000000|2025-06-10 19:00:00|8865.9|8853.9|8867.3|8855.3|8872.9|8860.9|8860.6|8848.6|0
1749585600000|2025-06-10 20:00:00|8865.8|8853.8|8862.4|8850.4|8866.1|8854.1|8860.1|8848.1|0
1749589200000|2025-06-10 21:00:00|8863.1|8851.1|8862|8850|8863.1|8851.1|8861.5|8849.5|0
1749592800000|2025-06-10 22:00:00|8863.8|8851.8|8868|8856|8870.5|8858.5|8862.7|8850.7|0
1749596400000|2025-06-10 23:00:00|8868.3|8856.3|8865.6|8853.6|8873.8|8861.8|8857.8|8845.8|0
1749600000000|2025-06-11 00:00:00|8865.1|8853.1|8858.8|8846.8|8872.3|8860.3|8858.8|8846.8|0
1749603600000|2025-06-11 01:00:00|8859.1|8847.1|8857.2|8845.2|8860.9|8848.9|8851.2|8839.2|0
1749607200000|2025-06-11 02:00:00|8857.7|8845.7|8853.9|8841.9|8861.4|8849.4|8852.9|8840.9|0
1749610800000|2025-06-11 03:00:00|8854.4|8842.4|8856.4|8844.4|8858.4|8846.4|8850.4|8838.4|0
1749614400000|2025-06-11 04:00:00|8857.2|8845.2|8850.6|8838.6|8860|8848|8850.3|8838.3|0
1749618000000|2025-06-11 05:00:00|8850.1|8838.1|8861.1|8849.1|8865.6|8853.6|8849.8|8837.8|0
1749621600000|2025-06-11 06:00:00|8860.8|8848.8|8865.6|8853.6|8867.4|8855.4|8855|8843|0
1749625200000|2025-06-11 07:00:00|8869.7|8857.7|8874.6|8862.6|8891.2|8879.2|8866.2|8854.2|0
1749628800000|2025-06-11 08:00:00|8874.3|8862.3|8877.4|8865.4|8884.7|8872.7|8869|8857|0
1749632400000|2025-06-11 09:00:00|8877.5|8865.5|8862.2|8850.2|8878.4|8866.4|8859.9|8847.9|0
1749636000000|2025-06-11 10:00:00|8862.9|8850.9|8863.8|8851.8|8872.2|8860.2|8858.8|8846.8|0
1749639600000|2025-06-11 11:00:00|8863.6|8851.6|8861.5|8849.5|8868.4|8856.4|8856.6|8844.6|0
1749643200000|2025-06-11 12:00:00|8861.4|8849.4|8880|8868|8888.2|8876.2|8854.8|8842.8|0
1749646800000|2025-06-11 13:00:00|8879.5|8867.5|8882.9|8870.9|8886|8874|8865.4|8853.4|0
1749650400000|2025-06-11 14:00:00|8883.4|8871.4|8876.2|8864.2|8889.8|8877.8|8873.9|8861.9|0
1749654000000|2025-06-11 15:00:00|8877|8865|8863.6|8851.6|8886.4|8874.4|8859.8|8847.8|0
1749657600000|2025-06-11 16:00:00|8863.3|8851.3|8862.5|8850.5|8867.1|8855.1|8854.9|8842.9|0
1749661200000|2025-06-11 17:00:00|8862.3|8850.3|8864.7|8852.7|8869.3|8857.3|8860.5|8848.5|0
1749664800000|2025-06-11 18:00:00|8864.2|8852.2|8858.5|8846.5|8872.4|8860.4|8842|8830|0
1749668400000|2025-06-11 19:00:00|8858.2|8846.2|8861.1|8849.1|8866.4|8854.4|8853.8|8841.8|0
1749672000000|2025-06-11 20:00:00|8859.6|8847.6|8859.5|8847.5|8864.4|8852.4|8856.7|8844.7|0
1749675600000|2025-06-11 21:00:00|8859.6|8847.6|8861.3|8849.3|8863.6|8851.6|8859|8847|0
1749679200000|2025-06-11 22:00:00|8862.8|8850.8|8856.8|8844.8|8867.5|8855.5|8855|8843|0
1749682800000|2025-06-11 23:00:00|8856.4|8844.4|8856.6|8844.6|8861.3|8849.3|8853.9|8841.9|0
1749686400000|2025-06-12 00:00:00|8856.7|8844.7|8845.9|8833.9|8863.5|8851.5|8842.4|8830.4|0
1749690000000|2025-06-12 01:00:00|8846.1|8834.1|8847.4|8835.4|8852.8|8840.8|8838.9|8826.9|0
1749693600000|2025-06-12 02:00:00|8846.7|8834.7|8842.1|8830.1|8849.4|8837.4|8840.9|8828.9|0
1749697200000|2025-06-12 03:00:00|8842.4|8830.4|8844.2|8832.2|8850.6|8838.6|8842.1|8830.1|0
1749700800000|2025-06-12 04:00:00|8843.9|8831.9|8843.6|8831.6|8848.1|8836.1|8840.8|8828.8|0
1749704400000|2025-06-12 05:00:00|8843.3|8831.3|8839.1|8827.1|8846.8|8834.8|8836.3|8824.3|0
1749708000000|2025-06-12 06:00:00|8838.5|8826.5|8846.2|8834.2|8849.5|8837.5|8832.8|8820.8|0
1749711600000|2025-06-12 07:00:00|8845.5|8833.5|8863.1|8851.1|8879.6|8867.6|8844.8|8832.8|0
1749715200000|2025-06-12 08:00:00|8864.4|8852.4|8871.6|8859.6|8874.9|8862.9|8851|8839|0
1749718800000|2025-06-12 09:00:00|8870.8|8858.8|8854.4|8842.4|8874.3|8862.3|8851.9|8839.9|0
1749722400000|2025-06-12 10:00:00|8853.5|8841.5|8856.3|8844.3|8861.5|8849.5|8848.3|8836.3|0
1749726000000|2025-06-12 11:00:00|8856|8844|8874.8|8862.8|8878|8866|8855.5|8843.5|0
1749729600000|2025-06-12 12:00:00|8875.8|8863.8|8884.5|8872.5|8893|8881|8875.8|8863.8|0
1749733200000|2025-06-12 13:00:00|8884|8872|8878.2|8866.2|8886.8|8874.8|8866.3|8854.3|0
1749736800000|2025-06-12 14:00:00|8877.4|8865.4|8896.6|8884.6|8898.7|8886.7|8876.5|8864.5|0
1749740400000|2025-06-12 15:00:00|8896.5|8884.5|8895.6|8883.6|8902.9|8890.9|8882.9|8870.9|0
1749744000000|2025-06-12 16:00:00|8895.9|8883.9|8894.3|8882.3|8903|8891|8890.4|8878.4|0
1749747600000|2025-06-12 17:00:00|8894.5|8882.5|8904.5|8892.5|8908.5|8896.5|8894|8882|0
1749751200000|2025-06-12 18:00:00|8904.7|8892.7|8903.9|8891.9|8907.2|8895.2|8896.7|8884.7|0
1749754800000|2025-06-12 19:00:00|8903.6|8891.6|8897|8885|8904.6|8892.6|8889.7|8877.7|0
1749758400000|2025-06-12 20:00:00|8896.7|8884.7|8889.9|8877.9|8897.3|8885.3|8889.5|8877.5|0
1749762000000|2025-06-12 21:00:00|8889.5|8877.5|8892.1|8880.1|8892.7|8880.7|8889.5|8877.5|0
1749765600000|2025-06-12 22:00:00|8890.1|8878.1|8885.1|8873.1|8890.1|8878.1|8879.1|8867.1|0
1749769200000|2025-06-12 23:00:00|8884.9|8872.9|8865.8|8853.8|8886|8874|8865.5|8853.5|0
1749772800000|2025-06-13 00:00:00|8865.4|8853.4|8837.8|8825.8|8882.4|8870.4|8827.6|8815.6|0
1749776400000|2025-06-13 01:00:00|8838|8826|8853|8841|8855.3|8843.3|8826.9|8814.9|0
1749780000000|2025-06-13 02:00:00|8854|8842|8849.7|8837.7|8854.9|8842.9|8829.1|8817.1|0
1749783600000|2025-06-13 03:00:00|8854.2|8842.2|8856.6|8844.6|8861.2|8849.2|8843.6|8831.6|0
1749787200000|2025-06-13 04:00:00|8857|8845|8855.6|8843.6|8864.7|8852.7|8851.3|8839.3|0
1749790800000|2025-06-13 05:00:00|8856.1|8844.1|8846.3|8834.3|8856.5|8844.5|8835|8823|0
1749794400000|2025-06-13 06:00:00|8848.3|8836.3|8840.5|8828.5|8859|8847|8827.8|8815.8|0
1749798000000|2025-06-13 07:00:00|8839.5|8827.5|8843.3|8831.3|8858.2|8846.2|8827.1|8815.1|0
1749801600000|2025-06-13 08:00:00|8842.4|8830.4|8844.3|8832.3|8868.2|8856.2|8840.4|8828.4|0
1749805200000|2025-06-13 09:00:00|8843.6|8831.6|8863.3|8851.3|8863.4|8851.4|8836.7|8824.7|0
1749808800000|2025-06-13 10:00:00|8862.7|8850.7|8859.9|8847.9|8864.2|8852.2|8846.1|8834.1|0
1749812400000|2025-06-13 11:00:00|8858.9|8846.9|8872.8|8860.8|8875.5|8863.5|8857.4|8845.4|0
1749816000000|2025-06-13 12:00:00|8872.9|8860.9|8875.9|8863.9|8891.2|8879.2|8869.3|8857.3|0
1749819600000|2025-06-13 13:00:00|8874.7|8862.7|8848.9|8836.9|8879.6|8867.6|8846.4|8834.4|0
1749823200000|2025-06-13 14:00:00|8854.9|8842.9|8850.4|8838.4|8864.2|8852.2|8842.6|8830.6|0
1749826800000|2025-06-13 15:00:00|8849.4|8837.4|8867.8|8855.8|8872.3|8860.3|8844.5|8832.5|0
1749830400000|2025-06-13 16:00:00|8867.4|8855.4|8857.6|8845.6|8870.8|8858.8|8852.9|8840.9|0
1749834000000|2025-06-13 17:00:00|8857.4|8845.4|8851.2|8839.2|8860.6|8848.6|8844.8|8832.8|0
1749837600000|2025-06-13 18:00:00|8851|8839|8839.6|8827.6|8854.2|8842.2|8826.1|8814.1|0
1749841200000|2025-06-13 19:00:00|8839.4|8827.4|8840.4|8828.4|8844|8832|8829.4|8817.4|0
1749844800000|2025-06-13 20:00:00|8842.1|8830.1|8840.1|8828.1|8850.4|8838.4|8838.1|8826.1|0
1749880800000|2025-06-14 06:00:00|8843.3|8831.3|8839.3|8827.3|8843.3|8831.3|8839.3|8827.3|0
1749884400000|2025-06-14 07:00:00|8836.3|8824.3|8834.3|8822.3|8836.3|8824.3|8834.3|8822.3|0
1749891600000|2025-06-14 09:00:00|8832.3|8820.3|8832.3|8820.3|8832.3|8820.3|8832.3|8820.3|0
1749906000000|2025-06-14 13:00:00|8830.3|8818.3|8830.3|8818.3|8830.3|8818.3|8830.3|8818.3|0
1749952800000|2025-06-15 02:00:00|8829.3|8817.3|8829.3|8817.3|8829.3|8817.3|8829.3|8817.3|0
1749956400000|2025-06-15 03:00:00|8827.3|8815.3|8827.3|8815.3|8827.3|8815.3|8827.3|8815.3|0
1749963600000|2025-06-15 05:00:00|8830.3|8818.3|8830.3|8818.3|8830.3|8818.3|8830.3|8818.3|0
1749974400000|2025-06-15 08:00:00|8829.3|8817.3|8829.3|8817.3|8829.3|8817.3|8829.3|8817.3|0
1750017600000|2025-06-15 20:00:00|8832.3|8820.3|8831.3|8819.3|8834.3|8822.3|8831.3|8819.3|0
1750021200000|2025-06-15 21:00:00|8828.3|8816.3|8823.3|8811.3|8828.3|8816.3|8823.3|8811.3|0
1750024800000|2025-06-15 22:00:00|8839.7|8827.7|8846.4|8834.4|8854.6|8842.6|8815.9|8803.9|0
1750028400000|2025-06-15 23:00:00|8846.1|8834.1|8847.8|8835.8|8858.7|8846.7|8836.5|8824.5|0
1750032000000|2025-06-16 00:00:00|8847.5|8835.5|8846.4|8834.4|8865.9|8853.9|8845.8|8833.8|0
1750035600000|2025-06-16 01:00:00|8846.7|8834.7|8842.4|8830.4|8849.4|8837.4|8841.9|8829.9|0
1750039200000|2025-06-16 02:00:00|8842.7|8830.7|8847.9|8835.9|8852.2|8840.2|8839.3|8827.3|0
1750042800000|2025-06-16 03:00:00|8848.2|8836.2|8842.7|8830.7|8848.7|8836.7|8842.2|8830.2|0
1750046400000|2025-06-16 04:00:00|8843.2|8831.2|8841.5|8829.5|8849|8837|8840.8|8828.8|0
1750050000000|2025-06-16 05:00:00|8842.3|8830.3|8854.1|8842.1|8855.1|8843.1|8842|8830|0
1750053600000|2025-06-16 06:00:00|8854.4|8842.4|8862.5|8850.5|8866.7|8854.7|8853.9|8841.9|0
1750057200000|2025-06-16 07:00:00|8862.1|8850.1|8880.5|8868.5|8881.1|8869.1|8862.1|8850.1|0
1750060800000|2025-06-16 08:00:00|8880.2|8868.2|8890.1|8878.1|8891.1|8879.1|8876|8864|0
1750064400000|2025-06-16 09:00:00|8890.2|8878.2|8888.6|8876.6|8893.8|8881.8|8882.4|8870.4|0
1750068000000|2025-06-16 10:00:00|8887.9|8875.9|8908.5|8896.5|8908.5|8896.5|8886.4|8874.4|0
1750071600000|2025-06-16 11:00:00|8907.6|8895.6|8894.9|8882.9|8907.6|8895.6|8892.9|8880.9|0
1750075200000|2025-06-16 12:00:00|8894.7|8882.7|8891.9|8879.9|8902.2|8890.2|8888.7|8876.7|0
1750078800000|2025-06-16 13:00:00|8891.4|8879.4|8889.1|8877.1|8893.6|8881.6|8873.8|8861.8|0
1750082400000|2025-06-16 14:00:00|8889|8877|8896.3|8884.3|8897.6|8885.6|8882.5|8870.5|0
1750086000000|2025-06-16 15:00:00|8896.2|8884.2|8879.8|8867.8|8897.9|8885.9|8875.4|8863.4|0
1750089600000|2025-06-16 16:00:00|8880|8868|8872.3|8860.3|8883.4|8871.4|8869.8|8857.8|0
1750093200000|2025-06-16 17:00:00|8871.8|8859.8|8855.8|8843.8|8874.3|8862.3|8854.6|8842.6|0
1750096800000|2025-06-16 18:00:00|8855.6|8843.6|8853.1|8841.1|8858.7|8846.7|8849|8837|0
1750100400000|2025-06-16 19:00:00|8852.9|8840.9|8847.4|8835.4|8853.4|8841.4|8839.5|8827.5|0
1750104000000|2025-06-16 20:00:00|8847.7|8835.7|8847.6|8835.6|8851.1|8839.1|8846.2|8834.2|0
1750107600000|2025-06-16 21:00:00|8847.3|8835.3|8851.7|8839.7|8853.6|8841.6|8847.3|8835.3|0
1750111200000|2025-06-16 22:00:00|8850.8|8838.8|8836.7|8824.7|8851.7|8839.7|8831.1|8819.1|0
1750114800000|2025-06-16 23:00:00|8836.2|8824.2|8823.9|8811.9|8842|8830|8823.8|8811.8|0
1750118400000|2025-06-17 00:00:00|8824.5|8812.5|8842.7|8830.7|8842.7|8830.7|8823.9|8811.9|0
1750122000000|2025-06-17 01:00:00|8843.4|8831.4|8846.5|8834.5|8847.7|8835.7|8832|8820|0
1750125600000|2025-06-17 02:00:00|8846.8|8834.8|8840.3|8828.3|8847.1|8835.1|8831.1|8819.1|0
1750129200000|2025-06-17 03:00:00|8840.8|8828.8|8838.4|8826.4|8843.1|8831.1|8832.3|8820.3|0
1750132800000|2025-06-17 04:00:00|8838.9|8826.9|8835.8|8823.8|8842.4|8830.4|8832.1|8820.1|0
1750136400000|2025-06-17 05:00:00|8836|8824|8839.6|8827.6|8841.6|8829.6|8831.2|8819.2|0
1750140000000|2025-06-17 06:00:00|8838.4|8826.4|8832.6|8820.6|8845.1|8833.1|8828.1|8816.1|0
1750143600000|2025-06-17 07:00:00|8833.1|8821.1|8835.4|8823.4|8840.2|8828.2|8812.3|8800.3|0
1750147200000|2025-06-17 08:00:00|8836.1|8824.1|8847.8|8835.8|8855.6|8843.6|8834.6|8822.6|0
1750150800000|2025-06-17 09:00:00|8848.5|8836.5|8838.3|8826.3|8852.7|8840.7|8831.9|8819.9|0
1750154400000|2025-06-17 10:00:00|8838.7|8826.7|8844.8|8832.8|8847.7|8835.7|8836.5|8824.5|0
1750158000000|2025-06-17 11:00:00|8844.1|8832.1|8856.6|8844.6|8858.6|8846.6|8838.8|8826.8|0
1750161600000|2025-06-17 12:00:00|8856|8844|8849.7|8837.7|8862.7|8850.7|8845.4|8833.4|0
1750165200000|2025-06-17 13:00:00|8849.4|8837.4|8839.4|8827.4|8855.5|8843.5|8828|8816|0
1750168800000|2025-06-17 14:00:00|8839.6|8827.6|8844.5|8832.5|8848.1|8836.1|8828.9|8816.9|0
1750172400000|2025-06-17 15:00:00|8844|8832|8850.8|8838.8|8853.4|8841.4|8836.9|8824.9|0
1750176000000|2025-06-17 16:00:00|8851.3|8839.3|8856.2|8844.2|8869.5|8857.5|8850.3|8838.3|0
1750179600000|2025-06-17 17:00:00|8856|8844|8850.9|8838.9|8860.6|8848.6|8843.5|8831.5|0
1750183200000|2025-06-17 18:00:00|8850.2|8838.2|8854|8842|8854|8842|8843|8831|0
1750186800000|2025-06-17 19:00:00|8854.3|8842.3|8847.8|8835.8|8858.5|8846.5|8839.2|8827.2|0
1750190400000|2025-06-17 20:00:00|8847.5|8835.5|8846.4|8834.4|8847.8|8835.8|8832.8|8820.8|0
1750194000000|2025-06-17 21:00:00|8845.7|8833.7|8854.4|8842.4|8856.7|8844.7|8844.8|8832.8|0
1750197600000|2025-06-17 22:00:00|8854.3|8842.3|8844.9|8832.9|8854.8|8842.8|8843.9|8831.9|0
1750201200000|2025-06-17 23:00:00|8844.8|8832.8|8848.4|8836.4|8851.9|8839.9|8844|8832|0
1750204800000|2025-06-18 00:00:00|8848.7|8836.7|8848.3|8836.3|8855.3|8843.3|8840.3|8828.3|0
1750208400000|2025-06-18 01:00:00|8848.1|8836.1|8847.8|8835.8|8855.6|8843.6|8846.5|8834.5|0
1750212000000|2025-06-18 02:00:00|8847.5|8835.5|8845.9|8833.9|8851.1|8839.1|8842.5|8830.5|0
1750215600000|2025-06-18 03:00:00|8846.1|8834.1|8848|8836|8849.1|8837.1|8844.6|8832.6|0
1750219200000|2025-06-18 04:00:00|8848.8|8836.8|8844.2|8832.2|8849|8837|8841.8|8829.8|0
1750222800000|2025-06-18 05:00:00|8844.7|8832.7|8845.1|8833.1|8850.5|8838.5|8843.7|8831.7|0
1750226400000|2025-06-18 06:00:00|8845.4|8833.4|8848.2|8836.2|8858.4|8846.4|8843.7|8831.7|0
1750230000000|2025-06-18 07:00:00|8851.7|8839.7|8857|8845|8863.1|8851.1|8844|8832|0
1750233600000|2025-06-18 08:00:00|8857.1|8845.1|8854.1|8842.1|8860.4|8848.4|8842.2|8830.2|0
1750237200000|2025-06-18 09:00:00|8854.7|8842.7|8858.3|8846.3|8861.7|8849.7|8853.5|8841.5|0
1750240800000|2025-06-18 10:00:00|8858|8846|8832.8|8820.8|8859.5|8847.5|8831.2|8819.2|0
1750244400000|2025-06-18 11:00:00|8832.9|8820.9|8846.8|8834.8|8848.8|8836.8|8825.5|8813.5|0
1750248000000|2025-06-18 12:00:00|8846.3|8834.3|8852|8840|8856.2|8844.2|8846|8834|0
1750251600000|2025-06-18 13:00:00|8851.6|8839.6|8848.2|8836.2|8857.6|8845.6|8840.5|8828.5|0
1750255200000|2025-06-18 14:00:00|8848.4|8836.4|8854.4|8842.4|8864.9|8852.9|8845.9|8833.9|0
1750258800000|2025-06-18 15:00:00|8854.7|8842.7|8843.4|8831.4|8854.9|8842.9|8839.2|8827.2|0
1750262400000|2025-06-18 16:00:00|8843.2|8831.2|8848.3|8836.3|8852.6|8840.6|8841.4|8829.4|0
1750266000000|2025-06-18 17:00:00|8848.1|8836.1|8855.9|8843.9|8857.3|8845.3|8846|8834|0
1750269600000|2025-06-18 18:00:00|8857.7|8845.7|8846|8834|8865|8853|8843|8831|0
1750273200000|2025-06-18 19:00:00|8846.5|8834.5|8853.1|8841.1|8857.8|8845.8|8841.8|8829.8|0
1750276800000|2025-06-18 20:00:00|8853.6|8841.6|8854.8|8842.8|8859.6|8847.6|8853.6|8841.6|0
1750280400000|2025-06-18 21:00:00|8855|8843|8856.2|8844.2|8856.8|8844.8|8851.2|8839.2|0
1750284000000|2025-06-18 22:00:00|8858.3|8846.3|8854|8842|8858.5|8846.5|8850.9|8838.9|0
1750287600000|2025-06-18 23:00:00|8853.9|8841.9|8861.8|8849.8|8862.5|8850.5|8852.2|8840.2|0
1750291200000|2025-06-19 00:00:00|8861.9|8849.9|8865.3|8853.3|8869|8857|8855.9|8843.9|0
1750294800000|2025-06-19 01:00:00|8866.5|8854.5|8863.8|8851.8|8873.2|8861.2|8853.8|8841.8|0
1750298400000|2025-06-19 02:00:00|8863.3|8851.3|8871.1|8859.1|8877.7|8865.7|8862.8|8850.8|0
1750302000000|2025-06-19 03:00:00|8871.4|8859.4|8869.1|8857.1|8874.1|8862.1|8865.5|8853.5|0
1750305600000|2025-06-19 04:00:00|8868.9|8856.9|8863.4|8851.4|8870.6|8858.6|8861.4|8849.4|0
1750309200000|2025-06-19 05:00:00|8862.9|8850.9|8830.6|8818.6|8862.9|8850.9|8828.7|8816.7|0
1750312800000|2025-06-19 06:00:00|8831|8819|8815.9|8803.9|8839.9|8827.9|8815.6|8803.6|0
1750316400000|2025-06-19 07:00:00|8814.4|8802.4|8804|8792|8823.6|8811.6|8799.2|8787.2|0
1750320000000|2025-06-19 08:00:00|8802.9|8790.9|8815.3|8803.3|8823.9|8811.9|8795.5|8783.5|0
1750323600000|2025-06-19 09:00:00|8816.1|8804.1|8830.5|8818.5|8832.6|8820.6|8811.8|8799.8|0
1750327200000|2025-06-19 10:00:00|8831.1|8819.1|8834.7|8822.7|8835.8|8823.8|8823.1|8811.1|0
1750330800000|2025-06-19 11:00:00|8834.2|8822.2|8817.1|8805.1|8836.6|8824.6|8814.6|8802.6|0
1750334400000|2025-06-19 12:00:00|8816.3|8804.3|8822.7|8810.7|8826.3|8814.3|8813.4|8801.4|0
1750338000000|2025-06-19 13:00:00|8822.6|8810.6|8822.9|8810.9|8842.3|8830.3|8821.8|8809.8|0
1750341600000|2025-06-19 14:00:00|8823.3|8811.3|8818.1|8806.1|8833.3|8821.3|8813.8|8801.8|0
1750345200000|2025-06-19 15:00:00|8817.9|8805.9|8806.7|8794.7|8823.8|8811.8|8790.4|8778.4|0
1750348800000|2025-06-19 16:00:00|8805.6|8793.6|8804.6|8792.6|8810.6|8798.6|8802.2|8790.2|0
1750352400000|2025-06-19 17:00:00|8804.4|8792.4|8800.8|8788.8|8804.5|8792.5|8796.2|8784.2|0
1750356000000|2025-06-19 18:00:00|8800.3|8788.3|8803.4|8791.4|8807.4|8795.4|8793.7|8781.7|0
1750359600000|2025-06-19 19:00:00|8801.9|8789.9|8814.7|8802.7|8817.1|8805.1|8797.8|8785.8|0
1750363200000|2025-06-19 20:00:00|8814.4|8802.4|8814.1|8802.1|8815.1|8803.1|8814.1|8802.1|0
1750366800000|2025-06-19 21:00:00|8814.3|8802.3|8826.1|8814.1|8826.1|8814.1|8814.3|8802.3|0
1750370400000|2025-06-19 22:00:00|8822.5|8810.5|8832.9|8820.9|8837.6|8825.6|8815.3|8803.3|0
1750374000000|2025-06-19 23:00:00|8833.1|8821.1|8830.4|8818.4|8834.6|8822.6|8829.4|8817.4|0
1750377600000|2025-06-20 00:00:00|8830.5|8818.5|8823.9|8811.9|8832.2|8820.2|8815.1|8803.1|0
1750381200000|2025-06-20 01:00:00|8823.7|8811.7|8817.5|8805.5|8828|8816|8815.7|8803.7|0
1750384800000|2025-06-20 02:00:00|8817.2|8805.2|8825.4|8813.4|8827.1|8815.1|8815.9|8803.9|0
1750388400000|2025-06-20 03:00:00|8825.2|8813.2|8832.5|8820.5|8834.4|8822.4|8823.7|8811.7|0
1750392000000|2025-06-20 04:00:00|8832.7|8820.7|8833.1|8821.1|8834.7|8822.7|8829.4|8817.4|0
1750395600000|2025-06-20 05:00:00|8832.8|8820.8|8835|8823|8835.6|8823.6|8824|8812|0
1750399200000|2025-06-20 06:00:00|8838.4|8826.4|8821.3|8809.3|8849.4|8837.4|8821.3|8809.3|0
1750402800000|2025-06-20 07:00:00|8824.2|8812.2|8839.3|8827.3|8840.4|8828.4|8819.5|8807.5|0
1750406400000|2025-06-20 08:00:00|8839|8827|8830|8818|8848.1|8836.1|8826.1|8814.1|0
1750410000000|2025-06-20 09:00:00|8829.5|8817.5|8850.1|8838.1|8853.4|8841.4|8817.1|8805.1|0
1750413600000|2025-06-20 10:00:00|8850.4|8838.4|8842.8|8830.8|8850.4|8838.4|8832.8|8820.8|0
1750417200000|2025-06-20 11:00:00|8842.4|8830.4|8832.8|8820.8|8844.8|8832.8|8828.9|8816.9|0
1750420800000|2025-06-20 12:00:00|8833.7|8821.7|8829.7|8817.7|8846.4|8834.4|8829.7|8817.7|0
1750424400000|2025-06-20 13:00:00|8829.5|8817.5|8807.2|8795.2|8833.6|8821.6|8801|8789|0
1750428000000|2025-06-20 14:00:00|8808.4|8796.4|8790.1|8778.1|8813.5|8801.5|8784.9|8772.9|0
1750431600000|2025-06-20 15:00:00|8790.4|8778.4|8773.2|8761.2|8795.3|8783.3|8766.3|8754.3|0
1750435200000|2025-06-20 16:00:00|8772.7|8760.7|8769.4|8757.4|8776.8|8764.8|8764.9|8752.9|0
1750438800000|2025-06-20 17:00:00|8769.9|8757.9|8757.5|8745.5|8775.2|8763.2|8748.2|8736.2|0
1750442400000|2025-06-20 18:00:00|8756.7|8744.7|8761.7|8749.7|8769.9|8757.9|8755.6|8743.6|0
1750446000000|2025-06-20 19:00:00|8761.5|8749.5|8757.4|8745.4|8764.6|8752.6|8752.4|8740.4|0
1750449600000|2025-06-20 20:00:00|8756.9|8744.9|8762.8|8750.8|8768.8|8756.8|8756.9|8744.9|0
1750485600000|2025-06-21 06:00:00|8763.8|8751.8|8763.8|8751.8|8763.8|8751.8|8763.8|8751.8|0
1750518000000|2025-06-21 15:00:00|8760.8|8748.8|8760.8|8748.8|8760.8|8748.8|8760.8|8748.8|0
1750521600000|2025-06-21 16:00:00|8756.8|8744.8|8757.8|8745.8|8757.8|8745.8|8756.8|8744.8|0
1750539600000|2025-06-21 21:00:00|8754.8|8742.8|8748.8|8736.8|8754.8|8742.8|8748.8|8736.8|0
1750543200000|2025-06-21 22:00:00|8745.8|8733.8|8745.8|8733.8|8745.8|8733.8|8745.8|8733.8|0
1750546800000|2025-06-21 23:00:00|8744.8|8732.8|8722.8|8710.8|8744.8|8732.8|8722.8|8710.8|0
1750550400000|2025-06-22 00:00:00|8718.8|8706.8|8714.8|8702.8|8718.8|8706.8|8714.8|8702.8|0
1750554000000|2025-06-22 01:00:00|8712.8|8700.8|8702.8|8690.8|8712.8|8700.8|8683.8|8671.8|0
1750557600000|2025-06-22 02:00:00|8707.8|8695.8|8710.8|8698.8|8710.8|8698.8|8707.8|8695.8|0
1750561200000|2025-06-22 03:00:00|8707.8|8695.8|8707.8|8695.8|8707.8|8695.8|8707.8|8695.8|0
1750564800000|2025-06-22 04:00:00|8702.8|8690.8|8692.8|8680.8|8702.8|8690.8|8692.8|8680.8|0
1750568400000|2025-06-22 05:00:00|8694.8|8682.8|8699.8|8687.8|8707.8|8695.8|8694.8|8682.8|0
1750572000000|2025-06-22 06:00:00|8697.8|8685.8|8696.8|8684.8|8697.8|8685.8|8696.8|8684.8|0
1750597200000|2025-06-22 13:00:00|8694.8|8682.8|8694.8|8682.8|8694.8|8682.8|8694.8|8682.8|0
1750622400000|2025-06-22 20:00:00|8692.8|8680.8|8689.8|8677.8|8692.8|8680.8|8689.8|8677.8|0
1750629600000|2025-06-22 22:00:00|8762.9|8750.9|8745.5|8733.5|8762.9|8750.9|8728.1|8716.1|0
1750633200000|2025-06-22 23:00:00|8745.2|8733.2|8746.1|8734.1|8746.5|8734.5|8739.8|8727.8|0
1750636800000|2025-06-23 00:00:00|8746|8734|8744.4|8732.4|8754.7|8742.7|8733.7|8721.7|0
1750640400000|2025-06-23 01:00:00|8744.1|8732.1|8744.3|8732.3|8747|8735|8735.5|8723.5|0
1750644000000|2025-06-23 02:00:00|8743.8|8731.8|8749.5|8737.5|8750.9|8738.9|8742.7|8730.7|0
1750647600000|2025-06-23 03:00:00|8749.3|8737.3|8753.6|8741.6|8753.6|8741.6|8748.2|8736.2|0
1750651200000|2025-06-23 04:00:00|8753.9|8741.9|8749.9|8737.9|8755.5|8743.5|8747.4|8735.4|0
1750654800000|2025-06-23 05:00:00|8750.1|8738.1|8751.4|8739.4|8759.3|8747.3|8746.2|8734.2|0
1750658400000|2025-06-23 06:00:00|8750.4|8738.4|8749|8737|8752.5|8740.5|8732.5|8720.5|0
1750662000000|2025-06-23 07:00:00|8749.7|8737.7|8780.3|8768.3|8781.5|8769.5|8742|8730|0
1750665600000|2025-06-23 08:00:00|8779|8767|8786|8774|8791.5|8779.5|8778.2|8766.2|0
1750669200000|2025-06-23 09:00:00|8785.6|8773.6|8779.7|8767.7|8789.9|8777.9|8776.8|8764.8|0
1750672800000|2025-06-23 10:00:00|8780.2|8768.2|8775.1|8763.1|8793|8781|8773.8|8761.8|0
1750676400000|2025-06-23 11:00:00|8774.6|8762.6|8758.7|8746.7|8777|8765|8748.4|8736.4|0
1750680000000|2025-06-23 12:00:00|8759.7|8747.7|8771.6|8759.6|8775.2|8763.2|8759.3|8747.3|0
1750683600000|2025-06-23 13:00:00|8771.8|8759.8|8772.7|8760.7|8775.3|8763.3|8755.5|8743.5|0
1750687200000|2025-06-23 14:00:00|8773.2|8761.2|8757.1|8745.1|8777.2|8765.2|8751.8|8739.8|0
1750690800000|2025-06-23 15:00:00|8756.6|8744.6|8757.6|8745.6|8773.6|8761.6|8755.9|8743.9|0
1750694400000|2025-06-23 16:00:00|8757.1|8745.1|8737|8725|8764.4|8752.4|8736.4|8724.4|0
1750698000000|2025-06-23 17:00:00|8738|8726|8763.9|8751.9|8768.7|8756.7|8735.2|8723.2|0
1750701600000|2025-06-23 18:00:00|8764.4|8752.4|8767.7|8755.7|8767.7|8755.7|8756.8|8744.8|0
1750705200000|2025-06-23 19:00:00|8768|8756|8776.9|8764.9|8781.3|8769.3|8766.4|8754.4|0
1750708800000|2025-06-23 20:00:00|8776.8|8764.8|8778.6|8766.6|8779|8767|8773.9|8761.9|0
1750712400000|2025-06-23 21:00:00|8778.2|8766.2|8780.6|8768.6|8780.7|8768.7|8777.9|8765.9|0
1750716000000|2025-06-23 22:00:00|8780|8768|8795.7|8783.7|8801.2|8789.2|8779.2|8767.2|0
1750719600000|2025-06-23 23:00:00|8795.5|8783.5|8795.7|8783.7|8803.9|8791.9|8795|8783|0
1750723200000|2025-06-24 00:00:00|8795.6|8783.6|8795.4|8783.4|8800.2|8788.2|8784|8772|0
1750726800000|2025-06-24 01:00:00|8794.4|8782.4|8806.7|8794.7|8808.2|8796.2|8791.9|8779.9|0
1750730400000|2025-06-24 02:00:00|8807.4|8795.4|8801.6|8789.6|8807.4|8795.4|8796.3|8784.3|0
1750734000000|2025-06-24 03:00:00|8801.3|8789.3|8801.4|8789.4|8803.7|8791.7|8800.2|8788.2|0
1750737600000|2025-06-24 04:00:00|8801.2|8789.2|8796.5|8784.5|8801.4|8789.4|8792.9|8780.9|0
1750741200000|2025-06-24 05:00:00|8796|8784|8811.4|8799.4|8814.9|8802.9|8795.7|8783.7|0
1750744800000|2025-06-24 06:00:00|8812.2|8800.2|8821.4|8809.4|8825.5|8813.5|8810.3|8798.3|0
1750748400000|2025-06-24 07:00:00|8819|8807|8803.1|8791.1|8829.5|8817.5|8785.7|8773.7|0
1750752000000|2025-06-24 08:00:00|8803|8791|8796.7|8784.7|8807.9|8795.9|8787.5|8775.5|0
1750755600000|2025-06-24 09:00:00|8796.3|8784.3|8795.7|8783.7|8805.4|8793.4|8789.5|8777.5|0
1750759200000|2025-06-24 10:00:00|8795.6|8783.6|8798.1|8786.1|8801.8|8789.8|8783.1|8771.1|0
1750762800000|2025-06-24 11:00:00|8796.9|8784.9|8798|8786|8799.3|8787.3|8784.7|8772.7|0
1750766400000|2025-06-24 12:00:00|8798.3|8786.3|8794.8|8782.8|8805.4|8793.4|8789.6|8777.6|0
1750770000000|2025-06-24 13:00:00|8794.9|8782.9|8767.7|8755.7|8797|8785|8764.8|8752.8|0
1750773600000|2025-06-24 14:00:00|8767.6|8755.6|8777.8|8765.8|8789|8777|8763.7|8751.7|0
1750777200000|2025-06-24 15:00:00|8777.6|8765.6|8758.2|8746.2|8783.1|8771.1|8756|8744|0
1750780800000|2025-06-24 16:00:00|8758.7|8746.7|8767.2|8755.2|8770.4|8758.4|8757.9|8745.9|0
1750784400000|2025-06-24 17:00:00|8768.1|8756.1|8769.5|8757.5|8772.2|8760.2|8762.1|8750.1|0
1750788000000|2025-06-24 18:00:00|8768.8|8756.8|8768.1|8756.1|8774|8762|8765.8|8753.8|0
1750791600000|2025-06-24 19:00:00|8767.9|8755.9|8769.3|8757.3|8783|8771|8767.1|8755.1|0
1750795200000|2025-06-24 20:00:00|8768.5|8756.5|8766.7|8754.7|8768.9|8756.9|8765.5|8753.5|0
1750798800000|2025-06-24 21:00:00|8767.1|8755.1|8767.8|8755.8|8770.9|8758.9|8766.7|8754.7|0
1750802400000|2025-06-24 22:00:00|8767.1|8755.1|8765.3|8753.3|8767.5|8755.5|8763.1|8751.1|0
1750806000000|2025-06-24 23:00:00|8765.4|8753.4|8769.1|8757.1|8770.2|8758.2|8763.4|8751.4|0
1750809600000|2025-06-25 00:00:00|8769.3|8757.3|8764.8|8752.8|8774.1|8762.1|8762.8|8750.8|0
1750813200000|2025-06-25 01:00:00|8763.8|8751.8|8765|8753|8768.5|8756.5|8759.1|8747.1|0
1750816800000|2025-06-25 02:00:00|8764.8|8752.8|8766.7|8754.7|8769.8|8757.8|8762.4|8750.4|0
1750820400000|2025-06-25 03:00:00|8766.4|8754.4|8769|8757|8773.2|8761.2|8766.1|8754.1|0
1750824000000|2025-06-25 04:00:00|8769.4|8757.4|8775.6|8763.6|8776.1|8764.1|8767.1|8755.1|0
1750827600000|2025-06-25 05:00:00|8775|8763|8775|8763|8778.6|8766.6|8773.2|8761.2|0
1750831200000|2025-06-25 06:00:00|8776.2|8764.2|8768.7|8756.7|8782.1|8770.1|8765.8|8753.8|0
1750834800000|2025-06-25 07:00:00|8769.3|8757.3|8795.9|8783.9|8799|8787|8769.3|8757.3|0
1750838400000|2025-06-25 08:00:00|8794.8|8782.8|8775.2|8763.2|8796.8|8784.8|8772.9|8760.9|0
1750842000000|2025-06-25 09:00:00|8776.1|8764.1|8766.6|8754.6|8777.2|8765.2|8763.3|8751.3|0
1750845600000|2025-06-25 10:00:00|8766.2|8754.2|8761.7|8749.7|8767.6|8755.6|8758.2|8746.2|0
1750849200000|2025-06-25 11:00:00|8761.5|8749.5|8766.4|8754.4|8769.7|8757.7|8757.5|8745.5|0
1750852800000|2025-06-25 12:00:00|8766.3|8754.3|8759.3|8747.3|8769.3|8757.3|8750.2|8738.2|0
1750856400000|2025-06-25 13:00:00|8759.1|8747.1|8730.3|8718.3|8759.1|8747.1|8721.1|8709.1|0
1750860000000|2025-06-25 14:00:00|8729.8|8717.8|8732.8|8720.8|8745.5|8733.5|8727.1|8715.1|0
1750863600000|2025-06-25 15:00:00|8731.8|8719.8|8716.5|8704.5|8733.8|8721.8|8716|8704|0
1750867200000|2025-06-25 16:00:00|8716.3|8704.3|8720.6|8708.6|8723.4|8711.4|8712|8700|0
1750870800000|2025-06-25 17:00:00|8722.6|8710.6|8713.1|8701.1|8727.1|8715.1|8711.6|8699.6|0
1750874400000|2025-06-25 18:00:00|8713.5|8701.5|8708.4|8696.4|8716.2|8704.2|8706.1|8694.1|0
1750878000000|2025-06-25 19:00:00|8708.1|8696.1|8708.8|8696.8|8718.2|8706.2|8702.7|8690.7|0
1750881600000|2025-06-25 20:00:00|8710|8698|8708.5|8696.5|8710.3|8698.3|8706.3|8694.3|0
1750885200000|2025-06-25 21:00:00|8708.3|8696.3|8709|8697|8712.5|8700.5|8707.8|8695.8|0
1750888800000|2025-06-25 22:00:00|8710.1|8698.1|8712.3|8700.3|8715.9|8703.9|8709|8697|0
1750892400000|2025-06-25 23:00:00|8712.4|8700.4|8710.3|8698.3|8712.6|8700.6|8707.4|8695.4|0
1750896000000|2025-06-26 00:00:00|8710.4|8698.4|8706.2|8694.2|8712.9|8700.9|8702.2|8690.2|0
1750899600000|2025-06-26 01:00:00|8706|8694|8703.8|8691.8|8707.8|8695.8|8701.7|8689.7|0
1750903200000|2025-06-26 02:00:00|8704.3|8692.3|8705.5|8693.5|8709.2|8697.2|8702.6|8690.6|0
1750906800000|2025-06-26 03:00:00|8705|8693|8707.5|8695.5|8709.2|8697.2|8703.2|8691.2|0
1750910400000|2025-06-26 04:00:00|8707.7|8695.7|8712.3|8700.3|8712.6|8700.6|8705.2|8693.2|0
1750914000000|2025-06-26 05:00:00|8711.8|8699.8|8716|8704|8716.5|8704.5|8709.5|8697.5|0
1750917600000|2025-06-26 06:00:00|8714.7|8702.7|8711|8699|8721.6|8709.6|8709.7|8697.7|0
1750921200000|2025-06-26 07:00:00|8714.4|8702.4|8730.1|8718.1|8740.7|8728.7|8710.9|8698.9|0
1750924800000|2025-06-26 08:00:00|8730.6|8718.6|8737.5|8725.5|8739.2|8727.2|8728.5|8716.5|0
1750928400000|2025-06-26 09:00:00|8737.6|8725.6|8742.6|8730.6|8745.6|8733.6|8729.8|8717.8|0
1750932000000|2025-06-26 10:00:00|8742.4|8730.4|8760|8748|8760.2|8748.2|8742.4|8730.4|0
1750935600000|2025-06-26 11:00:00|8759.6|8747.6|8758.9|8746.9|8764.6|8752.6|8753.3|8741.3|0
1750939200000|2025-06-26 12:00:00|8759|8747|8747.2|8735.2|8759.2|8747.2|8739.6|8727.6|0
1750942800000|2025-06-26 13:00:00|8745.6|8733.6|8740.9|8728.9|8761.5|8749.5|8739.6|8727.6|0
1750946400000|2025-06-26 14:00:00|8740.8|8728.8|8753.8|8741.8|8757.1|8745.1|8735.1|8723.1|0
1750950000000|2025-06-26 15:00:00|8753.2|8741.2|8747.2|8735.2|8759.3|8747.3|8739.8|8727.8|0
1750953600000|2025-06-26 16:00:00|8747.3|8735.3|8754.7|8742.7|8758.6|8746.6|8746.8|8734.8|0
1750957200000|2025-06-26 17:00:00|8755.2|8743.2|8746.7|8734.7|8757.5|8745.5|8746.7|8734.7|0
1750960800000|2025-06-26 18:00:00|8748.3|8736.3|8748.6|8736.6|8753.1|8741.1|8743.5|8731.5|0
1750964400000|2025-06-26 19:00:00|8749.1|8737.1|8764.9|8752.9|8767.5|8755.5|8749.1|8737.1|0
1750968000000|2025-06-26 20:00:00|8765.6|8753.6|8766.5|8754.5|8767.1|8755.1|8760.7|8748.7|0
1750971600000|2025-06-26 21:00:00|8766.3|8754.3|8770.1|8758.1|8771.1|8759.1|8766|8754|0
1750975200000|2025-06-26 22:00:00|8769.7|8757.7|8772.3|8760.3|8776|8764|8767|8755|0
1750978800000|2025-06-26 23:00:00|8772.1|8760.1|8769.3|8757.3|8773.5|8761.5|8768.1|8756.1|0
1750982400000|2025-06-27 00:00:00|8769.6|8757.6|8765|8753|8774.8|8762.8|8763.1|8751.1|0
1750986000000|2025-06-27 01:00:00|8764.8|8752.8|8763.8|8751.8|8766.1|8754.1|8758.6|8746.6|0
1750989600000|2025-06-27 02:00:00|8764.4|8752.4|8757.9|8745.9|8766.6|8754.6|8754.1|8742.1|0
1750993200000|2025-06-27 03:00:00|8758.1|8746.1|8752.6|8740.6|8760.1|8748.1|8751.4|8739.4|0
1750996800000|2025-06-27 04:00:00|8752.7|8740.7|8757.7|8745.7|8757.9|8745.9|8750.4|8738.4|0
1751000400000|2025-06-27 05:00:00|8757.4|8745.4|8766.2|8754.2|8766.4|8754.4|8756.9|8744.9|0
1751004000000|2025-06-27 06:00:00|8765.7|8753.7|8753.4|8741.4|8765.9|8753.9|8750.2|8738.2|0
1751007600000|2025-06-27 07:00:00|8756.9|8744.9|8786.1|8774.1|8788|8776|8756.9|8744.9|0
1751011200000|2025-06-27 08:00:00|8785.4|8773.4|8791|8779|8791.8|8779.8|8776.3|8764.3|0
1751014800000|2025-06-27 09:00:00|8791.1|8779.1|8786.2|8774.2|8793.7|8781.7|8782.7|8770.7|0
1751018400000|2025-06-27 10:00:00|8786.9|8774.9|8793.1|8781.1|8795.4|8783.4|8777.7|8765.7|0
1751022000000|2025-06-27 11:00:00|8794.3|8782.3|8792.9|8780.9|8800.4|8788.4|8786.3|8774.3|0
1751025600000|2025-06-27 12:00:00|8793|8781|8783.6|8771.6|8797.6|8785.6|8779.9|8767.9|0
1751029200000|2025-06-27 13:00:00|8783.7|8771.7|8775|8763|8788.6|8776.6|8763.1|8751.1|0
1751032800000|2025-06-27 14:00:00|8779.9|8767.9|8781.3|8769.3|8787.5|8775.5|8765.3|8753.3|0
1751036400000|2025-06-27 15:00:00|8781|8769|8802|8790|8807.5|8795.5|8781|8769|0
1751040000000|2025-06-27 16:00:00|8802.2|8790.2|8805.6|8793.6|8809.4|8797.4|8799.5|8787.5|0
1751043600000|2025-06-27 17:00:00|8804.8|8792.8|8788.3|8776.3|8809.5|8797.5|8779.7|8767.7|0
1751047200000|2025-06-27 18:00:00|8788.5|8776.5|8772.5|8760.5|8791.4|8779.4|8769.1|8757.1|0
1751050800000|2025-06-27 19:00:00|8772.3|8760.3|8791.9|8779.9|8793.6|8781.6|8769.7|8757.7|0
1751054400000|2025-06-27 20:00:00|8792.3|8780.3|8789.1|8777.1|8792.3|8780.3|8786.4|8774.4|0
1751090400000|2025-06-28 06:00:00|8791.1|8779.1|8791.1|8779.1|8791.1|8779.1|8791.1|8779.1|0
1751115600000|2025-06-28 13:00:00|8793.1|8781.1|8793.1|8781.1|8793.1|8781.1|8793.1|8781.1|0
1751148000000|2025-06-28 22:00:00|8796.1|8784.1|8797.1|8785.1|8797.1|8785.1|8796.1|8784.1|0
1751180400000|2025-06-29 07:00:00|8796.1|8784.1|8796.1|8784.1|8796.1|8784.1|8796.1|8784.1|0
1751234400000|2025-06-29 22:00:00|8788.8|8776.8|8808|8796|8811.6|8799.6|8788.8|8776.8|0
1751238000000|2025-06-29 23:00:00|8808.1|8796.1|8802.7|8790.7|8813|8801|8802.7|8790.7|0
1751241600000|2025-06-30 00:00:00|8801.7|8789.7|8796.5|8784.5|8802.9|8790.9|8794.3|8782.3|0
1751245200000|2025-06-30 01:00:00|8796|8784|8792.5|8780.5|8796|8784|8788.5|8776.5|0
1751248800000|2025-06-30 02:00:00|8792.7|8780.7|8800.7|8788.7|8800.8|8788.8|8790.5|8778.5|0
1751252400000|2025-06-30 03:00:00|8801|8789|8801.6|8789.6|8804.1|8792.1|8799.1|8787.1|0
1751256000000|2025-06-30 04:00:00|8802.1|8790.1|8800.9|8788.9|8803.6|8791.6|8798.4|8786.4|0
1751259600000|2025-06-30 05:00:00|8801.2|8789.2|8801.6|8789.6|8805.1|8793.1|8797.8|8785.8|0
1751263200000|2025-06-30 06:00:00|8802.1|8790.1|8805.4|8793.4|8808.9|8796.9|8799.7|8787.7|0
1751266800000|2025-06-30 07:00:00|8805.7|8793.7|8797.7|8785.7|8825.8|8813.8|8792.6|8780.6|0
1751270400000|2025-06-30 08:00:00|8798.1|8786.1|8780.4|8768.4|8804.9|8792.9|8779.9|8767.9|0
1751274000000|2025-06-30 09:00:00|8780.1|8768.1|8776.9|8764.9|8790.8|8778.8|8775.4|8763.4|0
1751277600000|2025-06-30 10:00:00|8778.5|8766.5|8808|8796|8809.5|8797.5|8775.1|8763.1|0
1751281200000|2025-06-30 11:00:00|8807.9|8795.9|8791.6|8779.6|8810.4|8798.4|8786.8|8774.8|0
1751284800000|2025-06-30 12:00:00|8792|8780|8785.1|8773.1|8794|8782|8782.7|8770.7|0
1751288400000|2025-06-30 13:00:00|8785.2|8773.2|8774.9|8762.9|8788.2|8776.2|8771.8|8759.8|0
1751292000000|2025-06-30 14:00:00|8774.3|8762.3|8782.7|8770.7|8789.9|8777.9|8769.2|8757.2|0
1751295600000|2025-06-30 15:00:00|8782.8|8770.8|8759.8|8747.8|8784.7|8772.7|8759.8|8747.8|0
1751299200000|2025-06-30 16:00:00|8760.9|8748.9|8775.8|8763.8|8779.1|8767.1|8760.9|8748.9|0
1751302800000|2025-06-30 17:00:00|8776.1|8764.1|8767.6|8755.6|8777.8|8765.8|8763.7|8751.7|0
1751306400000|2025-06-30 18:00:00|8767.1|8755.1|8778.3|8766.3|8778.3|8766.3|8766.6|8754.6|0
1751310000000|2025-06-30 19:00:00|8778.5|8766.5|8776.4|8764.4|8784.3|8772.3|8776.4|8764.4|0
1751313600000|2025-06-30 20:00:00|8775.4|8763.4|8769.8|8757.8|8777.5|8765.5|8768.2|8756.2|0
1751317200000|2025-06-30 21:00:00|8770.1|8758.1|8770.7|8758.7|8771.7|8759.7|8769.7|8757.7|0
1751320800000|2025-06-30 22:00:00|8770.3|8758.3|8769.3|8757.3|8774.5|8762.5|8768.5|8756.5|0
1751324400000|2025-06-30 23:00:00|8769.4|8757.4|8776.7|8764.7|8776.7|8764.7|8767.8|8755.8|0
1751328000000|2025-07-01 00:00:00|8777|8765|8781.3|8769.3|8793.8|8781.8|8777|8765|0
1751331600000|2025-07-01 01:00:00|8781|8769|8784.3|8772.3|8786|8774|8779.4|8767.4|0
1751335200000|2025-07-01 02:00:00|8784.5|8772.5|8780.9|8768.9|8786.7|8774.7|8780.9|8768.9|0
1751338800000|2025-07-01 03:00:00|8781.2|8769.2|8779|8767|8781.7|8769.7|8776.8|8764.8|0
1751342400000|2025-07-01 04:00:00|8778.7|8766.7|8783.6|8771.6|8784.1|8772.1|8776.7|8764.7|0
1751346000000|2025-07-01 05:00:00|8783.8|8771.8|8776.3|8764.3|8789.5|8777.5|8775.6|8763.6|0
1751349600000|2025-07-01 06:00:00|8775.5|8763.5|8782.3|8770.3|8784.1|8772.1|8772.6|8760.6|0
1751353200000|2025-07-01 07:00:00|8781.8|8769.8|8783.5|8771.5|8795.3|8783.3|8779.3|8767.3|0
1751356800000|2025-07-01 08:00:00|8784.1|8772.1|8761.1|8749.1|8784.1|8772.1|8758.4|8746.4|0
1751360400000|2025-07-01 09:00:00|8761.2|8749.2|8744.9|8732.9|8764|8752|8743.2|8731.2|0
1751364000000|2025-07-01 10:00:00|8744.7|8732.7|8736|8724|8754.6|8742.6|8734|8722|0
1751367600000|2025-07-01 11:00:00|8736.4|8724.4|8746.2|8734.2|8747.5|8735.5|8735.8|8723.8|0
1751371200000|2025-07-01 12:00:00|8746.3|8734.3|8741|8729|8753|8741|8734.4|8722.4|0
1751374800000|2025-07-01 13:00:00|8740.5|8728.5|8765.2|8753.2|8774.1|8762.1|8740.5|8728.5|0
1751378400000|2025-07-01 14:00:00|8766.4|8754.4|8778.7|8766.7|8788.8|8776.8|8759.8|8747.8|0
1751382000000|2025-07-01 15:00:00|8778.3|8766.3|8798.7|8786.7|8800.6|8788.6|8778|8766|0
1751385600000|2025-07-01 16:00:00|8798.9|8786.9|8788.3|8776.3|8814.2|8802.2|8788.2|8776.2|0
1751389200000|2025-07-01 17:00:00|8788.5|8776.5|8799.3|8787.3|8802.6|8790.6|8786.7|8774.7|0
1751392800000|2025-07-01 18:00:00|8799.8|8787.8|8801.7|8789.7|8805.4|8793.4|8795.5|8783.5|0
1751396400000|2025-07-01 19:00:00|8800|8788|8795|8783|8802.3|8790.3|8791.9|8779.9|0
1751400000000|2025-07-01 20:00:00|8795.1|8783.1|8795.5|8783.5|8796.7|8784.7|8791.3|8779.3|0
1751403600000|2025-07-01 21:00:00|8795.4|8783.4|8795.3|8783.3|8797|8785|8794.1|8782.1|0
1751407200000|2025-07-01 22:00:00|8794|8782|8801.2|8789.2|8801.2|8789.2|8794|8782|0
1751410800000|2025-07-01 23:00:00|8801.3|8789.3|8797.4|8785.4|8802.2|8790.2|8796.3|8784.3|0
1751414400000|2025-07-02 00:00:00|8797.6|8785.6|8796.5|8784.5|8799.7|8787.7|8785.5|8773.5|0
1751418000000|2025-07-02 01:00:00|8796.7|8784.7|8790.3|8778.3|8797|8785|8789.6|8777.6|0
1751421600000|2025-07-02 02:00:00|8790.8|8778.8|8800.8|8788.8|8800.8|8788.8|8788.3|8776.3|0
1751425200000|2025-07-02 03:00:00|8801.1|8789.1|8810.3|8798.3|8810.3|8798.3|8799.7|8787.7|0
1751428800000|2025-07-02 04:00:00|8810|8798|8823.6|8811.6|8825.9|8813.9|8810|8798|0
1751432400000|2025-07-02 05:00:00|8823.1|8811.1|8821.5|8809.5|8825.9|8813.9|8818|8806|0
1751436000000|2025-07-02 06:00:00|8820.7|8808.7|8823|8811|8825.7|8813.7|8817.1|8805.1|0
1751439600000|2025-07-02 07:00:00|8824.9|8812.9|8802.9|8790.9|8835|8823|8793.9|8781.9|0
1751443200000|2025-07-02 08:00:00|8803.1|8791.1|8810.4|8798.4|8812.3|8800.3|8795.1|8783.1|0
1751446800000|2025-07-02 09:00:00|8810.3|8798.3|8820.8|8808.8|8822.3|8810.3|8801.6|8789.6|0
1751450400000|2025-07-02 10:00:00|8820.1|8808.1|8811.6|8799.6|8820.1|8808.1|8809.6|8797.6|0
1751454000000|2025-07-02 11:00:00|8811.2|8799.2|8800.8|8788.8|8812.8|8800.8|8796.2|8784.2|0
1751457600000|2025-07-02 12:00:00|8800.4|8788.4|8760.4|8748.4|8800.4|8788.4|8747.5|8735.5|0
1751461200000|2025-07-02 13:00:00|8759.9|8747.9|8752.4|8740.4|8775.6|8763.6|8744.9|8732.9|0
1751464800000|2025-07-02 14:00:00|8752.2|8740.2|8775.1|8763.1|8777.9|8765.9|8751.2|8739.2|0
1751468400000|2025-07-02 15:00:00|8773.8|8761.8|8774.9|8762.9|8784.2|8772.2|8772|8760|0
1751472000000|2025-07-02 16:00:00|8774.7|8762.7|8787.8|8775.8|8792.3|8780.3|8771.7|8759.7|0
1751475600000|2025-07-02 17:00:00|8787.6|8775.6|8787.4|8775.4|8791.9|8779.9|8778.2|8766.2|0
1751479200000|2025-07-02 18:00:00|8787.7|8775.7|8794|8782|8796.5|8784.5|8786.3|8774.3|0
1751482800000|2025-07-02 19:00:00|8793.8|8781.8|8801|8789|8801.2|8789.2|8789.3|8777.3|0
1751486400000|2025-07-02 20:00:00|8800.6|8788.6|8802.1|8790.1|8804|8792|8796.5|8784.5|0
1751490000000|2025-07-02 21:00:00|8802|8790|8805.6|8793.6|8806.3|8794.3|8802|8790|0
1751493600000|2025-07-02 22:00:00|8803.9|8791.9|8804.9|8792.9|8806.5|8794.5|8801.5|8789.5|0
1751497200000|2025-07-02 23:00:00|8804.8|8792.8|8805.6|8793.6|8805.8|8793.8|8804.2|8792.2|0
1751500800000|2025-07-03 00:00:00|8805.5|8793.5|8795.9|8783.9|8809.3|8797.3|8795.4|8783.4|0
1751504400000|2025-07-03 01:00:00|8795.4|8783.4|8798.1|8786.1|8800|8788|8792.2|8780.2|0
1751508000000|2025-07-03 02:00:00|8798.4|8786.4|8802.5|8790.5|8802.8|8790.8|8793.6|8781.6|0
1751511600000|2025-07-03 03:00:00|8802|8790|8805.6|8793.6|8809.1|8797.1|8801.8|8789.8|0
1751515200000|2025-07-03 04:00:00|8805.8|8793.8|8806|8794|8810.8|8798.8|8804.1|8792.1|0
1751518800000|2025-07-03 05:00:00|8805.5|8793.5|8807.2|8795.2|8809|8797|8803.5|8791.5|0
1751522400000|2025-07-03 06:00:00|8807.7|8795.7|8813.6|8801.6|8814.8|8802.8|8801.1|8789.1|0
1751526000000|2025-07-03 07:00:00|8812.3|8800.3|8824.2|8812.2|8825.8|8813.8|8806.3|8794.3|0
1751529600000|2025-07-03 08:00:00|8823.7|8811.7|8816.1|8804.1|8826.3|8814.3|8814|8802|0
1751533200000|2025-07-03 09:00:00|8816.5|8804.5|8811.9|8799.9|8828|8816|8808.1|8796.1|0
1751536800000|2025-07-03 10:00:00|8812.1|8800.1|8816.4|8804.4|8816.4|8804.4|8805.7|8793.7|0
1751540400000|2025-07-03 11:00:00|8816.2|8804.2|8827.9|8815.9|8828.4|8816.4|8813.8|8801.8|0
1751544000000|2025-07-03 12:00:00|8827.4|8815.4|8829.4|8817.4|8846.1|8834.1|8815.4|8803.4|0
1751547600000|2025-07-03 13:00:00|8829.5|8817.5|8824.7|8812.7|8834.6|8822.6|8812.5|8800.5|0
1751551200000|2025-07-03 14:00:00|8824.2|8812.2|8821.7|8809.7|8827.5|8815.5|8810.6|8798.6|0
1751554800000|2025-07-03 15:00:00|8821.8|8809.8|8827.5|8815.5|8835.5|8823.5|8818.6|8806.6|0
1751558400000|2025-07-03 16:00:00|8827.6|8815.6|8830.9|8818.9|8834.8|8822.8|8823.9|8811.9|0
1751562000000|2025-07-03 17:00:00|8830.6|8818.6|8828.6|8816.6|8833.3|8821.3|8827.5|8815.5|0
1751565600000|2025-07-03 18:00:00|8828.1|8816.1|8826.8|8814.8|8829.8|8817.8|8826|8814|0
1751569200000|2025-07-03 19:00:00|8826.6|8814.6|8823.2|8811.2|8827.7|8815.7|8815.9|8803.9|0
1751572800000|2025-07-03 20:00:00|8823.9|8811.9|8823.9|8811.9|8823.9|8811.9|8823.9|8811.9|0
1751576400000|2025-07-03 21:00:00|8824.9|8812.9|8822.6|8810.6|8824.9|8812.9|8821.8|8809.8|0
1751580000000|2025-07-03 22:00:00|8822.4|8810.4|8818.4|8806.4|8824.8|8812.8|8818.4|8806.4|0
1751583600000|2025-07-03 23:00:00|8818.2|8806.2|8816.4|8804.4|8819.6|8807.6|8815.6|8803.6|0
1751587200000|2025-07-04 00:00:00|8816.2|8804.2|8816.7|8804.7|8819.6|8807.6|8809.8|8797.8|0
1751590800000|2025-07-04 01:00:00|8816.6|8804.6|8815.9|8803.9|8820.9|8808.9|8814|8802|0
1751594400000|2025-07-04 02:00:00|8816|8804|8814.7|8802.7|8817.8|8805.8|8811.7|8799.7|0
1751598000000|2025-07-04 03:00:00|8814|8802|8810.5|8798.5|8814.8|8802.8|8809.2|8797.2|0
1751601600000|2025-07-04 04:00:00|8810|8798|8810.1|8798.1|8810.5|8798.5|8805.2|8793.2|0
1751605200000|2025-07-04 05:00:00|8809.1|8797.1|8808|8796|8811.4|8799.4|8802|8790|0
1751608800000|2025-07-04 06:00:00|8807.3|8795.3|8799.5|8787.5|8807.5|8795.5|8796.2|8784.2|0
1751612400000|2025-07-04 07:00:00|8798|8786|8804.8|8792.8|8811|8799|8796.5|8784.5|0
1751616000000|2025-07-04 08:00:00|8804.9|8792.9|8794.1|8782.1|8809.1|8797.1|8787.4|8775.4|0
1751619600000|2025-07-04 09:00:00|8793.7|8781.7|8802.4|8792.4|8805.8|8795.8|8791.7|8779.7|0
1751623200000|2025-07-04 10:00:00|8802.8|8792.8|8793.8|8783.8|8803.1|8793.1|8790.2|8780.2|0
1751626800000|2025-07-04 11:00:00|8794.1|8784.1|8806.4|8796.4|8808.5|8798.5|8793.6|8783.6|0
1751630400000|2025-07-04 12:00:00|8805.9|8795.9|8808.1|8798.1|8811.1|8801.1|8803.6|8793.6|0
1751637600000|2025-07-04 14:00:00|8830.9|8818.9|8829.7|8819.7|8833|8822.9|8827.6|8817.6|0
1751641200000|2025-07-04 15:00:00|8829.5|8819.5|8821.2|8811.2|8831.9|8821.9|8818.2|8808.2|0
1751644800000|2025-07-04 16:00:00|8822.3|8812.3|8811.3|8801.3|8823|8813|8809.5|8799.5|0
1751648400000|2025-07-04 17:00:00|8811|8801|8806.5|8796.5|8813.1|8803.1|8804.5|8794.5|0
1751652000000|2025-07-04 18:00:00|8807.1|8797.1|8810|8800|8812.9|8802.9|8804.5|8794.5|0
1751655600000|2025-07-04 19:00:00|8809.5|8799.5|8800.1|8790.1|8810.1|8800.1|8796.6|8786.6|0
1751659200000|2025-07-04 20:00:00|8801.1|8791.1|8801.1|8791.1|8801.1|8791.1|8801.1|8791.1|0
1751695200000|2025-07-05 06:00:00|8802.1|8792.1|8802.1|8792.1|8802.1|8792.1|8802.1|8792.1|0
1751835600000|2025-07-06 21:00:00|8805.1|8795.1|8805.1|8795.1|8805.1|8795.1|8805.1|8795.1|0
1751839200000|2025-07-06 22:00:00|8800.6|8790.6|8819.3|8809.3|8830|8820|8800.6|8790.6|0
1751842800000|2025-07-06 23:00:00|8819.2|8809.2|8819.7|8809.7|8823.2|8813.2|8817.6|8807.6|0
1751846400000|2025-07-07 00:00:00|8819.8|8809.8|8812.4|8802.4|8820.1|8810.1|8804.9|8794.9|0
1751850000000|2025-07-07 01:00:00|8811.9|8801.9|8806.8|8796.8|8814.8|8804.8|8802.8|8792.8|0
1751853600000|2025-07-07 02:00:00|8806.3|8796.3|8802.3|8792.3|8811.4|8801.4|8801.7|8791.7|0
1751857200000|2025-07-07 03:00:00|8802|8792|8808.6|8798.6|8809.1|8799.1|8797|8787|0
1751860800000|2025-07-07 04:00:00|8808.4|8798.4|8807.6|8797.6|8813.5|8803.5|8806.5|8796.5|0
1751864400000|2025-07-07 05:00:00|8807.1|8797.1|8812.4|8802.4|8817.7|8807.7|8806.9|8796.9|0
1751868000000|2025-07-07 06:00:00|8813.6|8803.6|8818|8808|8819.5|8809.5|8804.9|8794.9|0
1751871600000|2025-07-07 07:00:00|8817.6|8807.6|8820.9|8810.9|8825.5|8815.5|8803.1|8793.1|0
1751875200000|2025-07-07 08:00:00|8821.1|8811.1|8825.9|8815.9|8826.2|8816.2|8811.6|8801.6|0
1751878800000|2025-07-07 09:00:00|8824.7|8814.7|8825.7|8815.7|8833.4|8823.4|8821.8|8811.8|0
1751882400000|2025-07-07 10:00:00|8826.2|8816.2|8837.7|8827.7|8838.8|8828.8|8825.1|8815.1|0
1751886000000|2025-07-07 11:00:00|8839.8|8829.8|8828.5|8818.5|8843.1|8833.1|8823.1|8813.1|0
1751889600000|2025-07-07 12:00:00|8828.4|8818.4|8816.6|8806.6|8831|8821|8815.5|8805.5|0
1751893200000|2025-07-07 13:00:00|8816.8|8806.8|8828.2|8818.2|8830.8|8820.8|8808.7|8798.7|0
1751896800000|2025-07-07 14:00:00|8828.3|8818.3|8816.2|8806.2|8829.5|8819.5|8808.8|8798.8|0
1751900400000|2025-07-07 15:00:00|8816.3|8806.3|8814.4|8804.4|8819.5|8809.5|8807.8|8797.8|0
1751904000000|2025-07-07 16:00:00|8814.2|8804.2|8790.6|8780.6|8818.8|8808.8|8786.6|8776.6|0
1751907600000|2025-07-07 17:00:00|8790.3|8780.3|8786.5|8776.5|8808.5|8798.5|8785.8|8775.8|0
1751911200000|2025-07-07 18:00:00|8786.3|8776.3|8791.5|8781.5|8792.8|8782.8|8773.8|8763.8|0
1751914800000|2025-07-07 19:00:00|8792|8782|8779.3|8769.3|8792.5|8782.5|8772.3|8762.3|0
1751918400000|2025-07-07 20:00:00|8778.9|8768.9|8769.7|8759.7|8779.3|8769.3|8766|8756|0
1751922000000|2025-07-07 21:00:00|8769.5|8759.5|8770.1|8760.1|8771.4|8761.4|8768.9|8758.9|0
1751925600000|2025-07-07 22:00:00|8770.4|8760.4|8772.8|8762.8|8773.4|8763.4|8764|8754|0
1751929200000|2025-07-07 23:00:00|8773|8763|8776.9|8766.9|8777.9|8767.9|8772.1|8762.1|0
1751932800000|2025-07-08 00:00:00|8777|8767|8788.4|8778.4|8789.6|8779.6|8770.9|8760.9|0
1751936400000|2025-07-08 01:00:00|8788.9|8778.9|8780.1|8770.1|8791.1|8781.1|8778.4|8768.4|0
1751940000000|2025-07-08 02:00:00|8779.9|8769.9|8789.6|8779.6|8790.3|8780.3|8778.4|8768.4|0
1751943600000|2025-07-08 03:00:00|8789.9|8779.9|8783.4|8773.4|8790.6|8780.6|8781.8|8771.8|0
1751947200000|2025-07-08 04:00:00|8783.6|8773.6|8782|8772|8784.6|8774.6|8778.5|8768.5|0
1751950800000|2025-07-08 05:00:00|8782.3|8772.3|8803.7|8793.7|8805.1|8795.1|8781.5|8771.5|0
1751954400000|2025-07-08 06:00:00|8803.6|8793.6|8804.8|8794.8|8810.3|8800.3|8799.3|8789.3|0
1751958000000|2025-07-08 07:00:00|8803.9|8793.9|8820.6|8810.6|8823.7|8813.7|8803.9|8793.9|0
1751961600000|2025-07-08 08:00:00|8820.7|8810.7|8824.7|8814.7|8826.8|8816.8|8810.7|8800.7|0
1751965200000|2025-07-08 09:00:00|8824.5|8814.5|8818.2|8808.2|8830|8820|8815.9|8805.9|0
1751968800000|2025-07-08 10:00:00|8818.6|8808.6|8823.4|8813.4|8831.7|8821.7|8814.9|8804.9|0
1751972400000|2025-07-08 11:00:00|8824.3|8814.3|8826.7|8816.7|8829.5|8819.5|8822.2|8812.2|0
1751976000000|2025-07-08 12:00:00|8827.5|8817.5|8816.6|8806.6|8827.5|8817.5|8815.1|8805.1|0
1751979600000|2025-07-08 13:00:00|8816.3|8806.3|8845.3|8835.3|8849.8|8839.8|8814.1|8804.1|0
1751983200000|2025-07-08 14:00:00|8845|8835|8851.4|8841.4|8855.1|8845.1|8842.5|8832.5|0
1751986800000|2025-07-08 15:00:00|8851.1|8841.1|8876.7|8866.7|8879.7|8869.7|8846.7|8836.7|0
1751990400000|2025-07-08 16:00:00|8876.5|8866.5|8877.4|8867.4|8882.5|8872.5|8869.4|8859.4|0
1751994000000|2025-07-08 17:00:00|8877.9|8867.9|8871.6|8861.6|8879.5|8869.5|8862.9|8852.9|0
1751997600000|2025-07-08 18:00:00|8871.9|8861.9|8877.2|8867.2|8880|8870|8869.2|8859.2|0
1752001200000|2025-07-08 19:00:00|8877|8867|8871.1|8861.1|8878.7|8868.7|8865.8|8855.8|0
1752004800000|2025-07-08 20:00:00|8871.8|8861.8|8871.3|8861.3|8873.1|8863.1|8869.1|8859.1|0
1752008400000|2025-07-08 21:00:00|8871.2|8861.2|8872.3|8862.3|8872.5|8862.5|8871|8861|0
1752012000000|2025-07-08 22:00:00|8873.3|8863.3|8873.5|8863.5|8875.4|8865.4|8871.5|8861.5|0
1752015600000|2025-07-08 23:00:00|8873.4|8863.4|8871.1|8861.1|8875.8|8865.8|8870.1|8860.1|0
1752019200000|2025-07-09 00:00:00|8870.2|8860.2|8862.4|8852.4|8870.2|8860.2|8854.8|8844.8|0
1752022800000|2025-07-09 01:00:00|8862.1|8852.1|8864.1|8854.1|8866.7|8856.7|8856.6|8846.6|0
1752026400000|2025-07-09 02:00:00|8864.6|8854.6|8866.1|8856.1|8868.6|8858.6|8863.2|8853.2|0
1752030000000|2025-07-09 03:00:00|8866.6|8856.6|8867.1|8857.1|8870|8860|8864.4|8854.4|0
1752033600000|2025-07-09 04:00:00|8866.8|8856.8|8869.6|8859.6|8872.1|8862.1|8866.1|8856.1|0
1752037200000|2025-07-09 05:00:00|8869.3|8859.3|8863.4|8853.4|8869.6|8859.6|8856.8|8846.8|0
1752040800000|2025-07-09 06:00:00|8862.9|8852.9|8871|8861|8874.5|8864.5|8857.6|8847.6|0
1752044400000|2025-07-09 07:00:00|8872.5|8862.5|8875.2|8865.2|8890.6|8880.6|8865.6|8855.6|0
1752048000000|2025-07-09 08:00:00|8876.9|8866.9|8863.7|8853.7|8886.4|8876.4|8860.9|8850.9|0
1752051600000|2025-07-09 09:00:00|8863.2|8853.2|8878.1|8868.1|8885.4|8875.4|8862.3|8852.3|0
1752055200000|2025-07-09 10:00:00|8877.7|8867.7|8890|8880|8891.2|8881.2|8874.7|8864.7|0
1752058800000|2025-07-09 11:00:00|8890.3|8880.3|8882|8872|8893.7|8883.7|8878.2|8868.2|0
1752062400000|2025-07-09 12:00:00|8881.8|8871.8|8866.4|8856.4|8882.8|8872.8|8865|8855|0
1752066000000|2025-07-09 13:00:00|8866.5|8856.5|8874.7|8864.7|8876.8|8866.8|8863.7|8853.7|0
1752069600000|2025-07-09 14:00:00|8874.6|8864.6|8870.6|8860.6|8875.6|8865.6|8862.2|8852.2|0
1752073200000|2025-07-09 15:00:00|8870.5|8860.5|8879.4|8869.4|8882.2|8872.2|8864.3|8854.3|0
1752076800000|2025-07-09 16:00:00|8879.2|8869.2|8885|8875|8887.4|8877.4|8878.7|8868.7|0
1752080400000|2025-07-09 17:00:00|8885.4|8875.4|8889.8|8879.8|8893.6|8883.6|8883.3|8873.3|0
1752084000000|2025-07-09 18:00:00|8889.3|8879.3|8903.7|8893.7|8904.6|8894.6|8888.6|8878.6|0
1752087600000|2025-07-09 19:00:00|8903.1|8893.1|8909.8|8899.8|8910.4|8900.4|8900.5|8890.5|0
1752091200000|2025-07-09 20:00:00|8909.9|8899.9|8909.7|8899.7|8912.4|8902.4|8906.8|8896.8|0
1752094800000|2025-07-09 21:00:00|8909.3|8899.3|8912.8|8902.8|8913.3|8903.3|8909.1|8899.1|0
1752098400000|2025-07-09 22:00:00|8911.6|8901.6|8915.2|8905.2|8917|8907|8910.6|8900.6|0
1752102000000|2025-07-09 23:00:00|8915.3|8905.3|8909.4|8899.4|8915.5|8905.5|8909|8899|0
1752105600000|2025-07-10 00:00:00|8909.3|8899.3|8905.7|8895.7|8909.9|8899.9|8897.3|8887.3|0
1752109200000|2025-07-10 01:00:00|8905.9|8895.9|8902.8|8892.8|8907.8|8897.8|8900.3|8890.3|0
1752112800000|2025-07-10 02:00:00|8901.9|8891.9|8912.1|8902.1|8915.5|8905.5|8901.9|8891.9|0
1752116400000|2025-07-10 03:00:00|8911.9|8901.9|8909.9|8899.9|8913.7|8903.7|8904.6|8894.6|0
1752120000000|2025-07-10 04:00:00|8909.2|8899.2|8910.8|8900.8|8912.6|8902.6|8906.3|8896.3|0
1752123600000|2025-07-10 05:00:00|8911.1|8901.1|8907.7|8897.7|8911.8|8901.8|8903.9|8893.9|0
1752127200000|2025-07-10 06:00:00|8909.4|8899.4|8925.3|8915.3|8935.1|8925.1|8909.4|8899.4|0
1752130800000|2025-07-10 07:00:00|8929.8|8919.8|8946.1|8936.1|8962|8952|8928|8918|0
1752134400000|2025-07-10 08:00:00|8947.1|8937.1|8970.9|8960.9|8973.5|8963.5|8945.3|8935.3|0
1752138000000|2025-07-10 09:00:00|8970.4|8960.4|8972.8|8962.8|8979.3|8969.3|8967.2|8957.2|0
1752141600000|2025-07-10 10:00:00|8972.6|8962.6|8975.1|8965.1|8977.4|8967.4|8959.8|8949.8|0
1752145200000|2025-07-10 11:00:00|8976.1|8966.1|8962.5|8952.5|8978.9|8968.9|8962.5|8952.5|0
1752148800000|2025-07-10 12:00:00|8962.7|8952.7|8954.8|8944.8|8965.8|8955.8|8950.4|8940.4|0
1752152400000|2025-07-10 13:00:00|8954.4|8944.4|8961.4|8951.4|8961.9|8951.9|8942.8|8932.8|0
1752156000000|2025-07-10 14:00:00|8962.9|8952.9|8979.1|8969.1|8980.6|8970.6|8962.4|8952.4|0
1752159600000|2025-07-10 15:00:00|8978.8|8968.8|8984.9|8974.9|8991|8981|8976|8966|0
1752163200000|2025-07-10 16:00:00|8985.5|8975.5|8985.7|8975.7|8991.9|8981.9|8983.6|8973.6|0
1752166800000|2025-07-10 17:00:00|8985.9|8975.9|8995|8985|8997.4|8987.4|8985.7|8975.7|0
1752170400000|2025-07-10 18:00:00|8994.7|8984.7|8989.2|8979.2|8998|8988|8986.7|8976.7|0
1752174000000|2025-07-10 19:00:00|8989|8979|8987.8|8977.8|8994.5|8984.5|8980.2|8970.2|0
1752177600000|2025-07-10 20:00:00|8987.6|8977.6|8985.7|8975.7|8988.8|8978.8|8984|8974|0
1752181200000|2025-07-10 21:00:00|8985.6|8975.6|8986.7|8976.7|8987.3|8977.3|8985.4|8975.4|0
1752184800000|2025-07-10 22:00:00|8986.6|8976.6|8992.1|8982.1|8992.5|8982.5|8986.6|8976.6|0
1752188400000|2025-07-10 23:00:00|8992.2|8982.2|8993.3|8983.3|8993.8|8983.8|8991.1|8981.1|0
1752192000000|2025-07-11 00:00:00|8993.4|8983.4|8971.2|8961.2|8993.4|8983.4|8964.6|8954.6|0
1752195600000|2025-07-11 01:00:00|8970.8|8960.8|8976.8|8966.8|8980.2|8970.2|8965.2|8955.2|0
1752199200000|2025-07-11 02:00:00|8977|8967|8980.3|8970.3|8987.9|8977.9|8976.9|8966.9|0
1752202800000|2025-07-11 03:00:00|8980.6|8970.6|8982|8972|8985.8|8975.8|8980.6|8970.6|0
1752206400000|2025-07-11 04:00:00|8981.7|8971.7|8981.8|8971.8|8986.2|8976.2|8980.7|8970.7|0
1752210000000|2025-07-11 05:00:00|8982.1|8972.1|8966.2|8956.2|8986.2|8976.2|8966|8956|0
1752213600000|2025-07-11 06:00:00|8967.7|8957.7|8972.2|8962.2|8984.3|8974.3|8967.7|8957.7|0
1752217200000|2025-07-11 07:00:00|8972.5|8962.5|8970.7|8960.7|8989.4|8979.4|8968.3|8958.3|0
1752220800000|2025-07-11 08:00:00|8970.5|8960.5|8952.9|8942.9|8976.2|8966.2|8950.4|8940.4|0
1752224400000|2025-07-11 09:00:00|8953.4|8943.4|8931.8|8921.8|8953.4|8943.4|8930.4|8920.4|0
1752228000000|2025-07-11 10:00:00|8930.2|8920.2|8931.1|8921.1|8933.9|8923.9|8922.9|8912.9|0
1752231600000|2025-07-11 11:00:00|8933.4|8923.4|8947.7|8937.7|8948|8938|8926.8|8916.8|0
1752235200000|2025-07-11 12:00:00|8946.7|8936.7|8943.9|8933.9|8947.7|8937.7|8927.8|8917.8|0
1752238800000|2025-07-11 13:00:00|8943.4|8933.4|8939|8929|8951.9|8941.9|8929.2|8919.2|0
1752242400000|2025-07-11 14:00:00|8938|8928|8943|8933|8947.8|8937.8|8934.6|8924.6|0
1752246000000|2025-07-11 15:00:00|8942.5|8932.5|8944|8934|8951.1|8941.1|8934.1|8924.1|0
1752249600000|2025-07-11 16:00:00|8944.7|8934.7|8944.6|8934.6|8945.9|8935.9|8930.4|8920.4|0
1752253200000|2025-07-11 17:00:00|8944.9|8934.9|8951.7|8941.7|8952|8942|8941.3|8931.3|0
1752256800000|2025-07-11 18:00:00|8951.8|8941.8|8959.8|8949.8|8960.8|8950.8|8948.6|8938.6|0
1752260400000|2025-07-11 19:00:00|8959.6|8949.6|8950.7|8940.7|8962.4|8952.4|8946.4|8936.4|0
1752264000000|2025-07-11 20:00:00|8950.5|8940.5|8946|8936|8950.5|8940.5|8945.2|8935.2|0
1752303600000|2025-07-12 07:00:00|8944.6|8934.6|8944.6|8934.6|8944.6|8934.6|8944.6|8934.6|0
1752321600000|2025-07-12 12:00:00|8943.6|8933.6|8924.7|8914.7|8943.6|8933.6|8908.5|8898.5|0
1752325200000|2025-07-12 13:00:00|8924|8914|8916.4|8906.4|8924.2|8914.2|8916.4|8906.4|0
1752328800000|2025-07-12 14:00:00|8916.5|8906.5|8916.5|8906.5|8916.5|8906.5|8916.5|8906.5|0
1752332400000|2025-07-12 15:00:00|8916.7|8906.7|8916.7|8906.7|8916.7|8906.7|8916.7|8906.7|0
1752336000000|2025-07-12 16:00:00|8917.7|8907.7|8917.7|8907.7|8917.7|8907.7|8917.7|8907.7|0
1752339600000|2025-07-12 17:00:00|8918|8908|8917|8907|8918|8908|8917|8907|0
1752343200000|2025-07-12 18:00:00|8916.4|8906.4|8916.4|8906.4|8916.4|8906.4|8916.4|8906.4|0
1752350400000|2025-07-12 20:00:00|8916.5|8906.5|8916.5|8906.5|8916.5|8906.5|8916.5|8906.5|0
1752354000000|2025-07-12 21:00:00|8916.2|8906.2|8916.2|8906.2|8916.2|8906.2|8916.2|8906.2|0
1752361200000|2025-07-12 23:00:00|8916.6|8906.6|8916.6|8906.6|8916.6|8906.6|8916.6|8906.6|0
1752397200000|2025-07-13 09:00:00|8914.6|8904.6|8914.6|8904.6|8914.6|8904.6|8914.6|8904.6|0
1752400800000|2025-07-13 10:00:00|8914.7|8904.7|8916.4|8906.4|8916.5|8906.5|8914.7|8904.7|0
1752415200000|2025-07-13 14:00:00|8919.6|8909.6|8919.6|8909.6|8919.6|8909.6|8919.6|8909.6|0
1752418800000|2025-07-13 15:00:00|8920.6|8910.6|8920.6|8910.6|8920.6|8910.6|8920.6|8910.6|0
1752429600000|2025-07-13 18:00:00|8926.6|8916.6|8924.3|8914.3|8926.6|8916.6|8924.3|8914.3|0
1752433200000|2025-07-13 19:00:00|8914.3|8904.3|8928|8918|8928|8918|8914.3|8904.3|0
1752436800000|2025-07-13 20:00:00|8924.8|8914.8|8921.1|8911.1|8924.8|8914.8|8921.1|8911.1|0
1752440400000|2025-07-13 21:00:00|8917.9|8907.9|8912.6|8902.6|8917.9|8907.9|8912.6|8902.6|0
1752444000000|2025-07-13 22:00:00|8947|8937|8939.9|8929.9|8947|8937|8929.8|8919.8|0
1752447600000|2025-07-13 23:00:00|8939.7|8929.7|8936.9|8926.9|8940.3|8930.3|8932.3|8922.3|0
1752451200000|2025-07-14 00:00:00|8937.2|8927.2|8929.8|8919.8|8945.8|8935.8|8925.9|8915.9|0
1752454800000|2025-07-14 01:00:00|8929.5|8919.5|8929.2|8919.2|8933.9|8923.9|8926|8916|0
1752458400000|2025-07-14 02:00:00|8929.7|8919.7|8933.8|8923.8|8935.9|8925.9|8929.4|8919.4|0
1752462000000|2025-07-14 03:00:00|8934|8924|8939|8929|8940|8930|8932.8|8922.8|0
1752465600000|2025-07-14 04:00:00|8939.2|8929.2|8937.5|8927.5|8940.6|8930.6|8936.8|8926.8|0
1752469200000|2025-07-14 05:00:00|8937.8|8927.8|8932.6|8922.6|8942.6|8932.6|8931|8921|0
1752472800000|2025-07-14 06:00:00|8932.9|8922.9|8933|8923|8939.6|8929.6|8924.4|8914.4|0
1752476400000|2025-07-14 07:00:00|8933.7|8923.7|8967.1|8957.1|8970.1|8960.1|8933.7|8923.7|0
1752480000000|2025-07-14 08:00:00|8967|8957|8979|8969|8981.4|8971.4|8959.2|8949.2|0
1752483600000|2025-07-14 09:00:00|8979.1|8969.1|8979|8969|8984.2|8974.2|8974.6|8964.6|0
1752487200000|2025-07-14 10:00:00|8979.1|8969.1|8980.9|8970.9|8985.2|8975.2|8977.3|8967.3|0
1752490800000|2025-07-14 11:00:00|8981.5|8971.5|8979.7|8969.7|8983.4|8973.4|8971.8|8961.8|0
1752494400000|2025-07-14 12:00:00|8980|8970|8974.4|8964.4|8983.2|8973.2|8972.7|8962.7|0
1752498000000|2025-07-14 13:00:00|8974.8|8964.8|8978.5|8968.5|8988.7|8978.7|8968.4|8958.4|0
1752501600000|2025-07-14 14:00:00|8979.1|8969.1|8987.5|8977.5|8991.1|8981.1|8971.9|8961.9|0
1752505200000|2025-07-14 15:00:00|8987.7|8977.7|9007|8997|9010.6|9000.6|8986.1|8976.1|0
1752508800000|2025-07-14 16:00:00|9006.7|8996.7|9013.1|9003.1|9015.8|9005.8|9004.9|8994.9|0
1752512400000|2025-07-14 17:00:00|9013|9003|9019.8|9009.8|9023.4|9013.4|9013|9003|0
1752516000000|2025-07-14 18:00:00|9019.6|9009.6|9022.5|9012.5|9028.8|9018.8|9019.6|9009.6|0
1752519600000|2025-07-14 19:00:00|9022.7|9012.7|9023.6|9013.6|9027.5|9017.5|9016.9|9006.9|0
1752523200000|2025-07-14 20:00:00|9024.3|9014.3|9025.3|9015.3|9025.7|9015.7|9021.5|9011.5|0
1752526800000|2025-07-14 21:00:00|9025.4|9015.4|9026|9016|9026.6|9016.6|9024.5|9014.5|0
1752530400000|2025-07-14 22:00:00|9025.8|9015.8|9021.1|9011.1|9025.8|9015.8|9019.5|9009.5|0
1752534000000|2025-07-14 23:00:00|9021.2|9011.2|9023.1|9013.1|9023.3|9013.3|9020.3|9010.3|0
1752537600000|2025-07-15 00:00:00|9023|9013|9023|9013|9034.9|9024.9|9021|9011|0
1752541200000|2025-07-15 01:00:00|9021.5|9011.5|9035.5|9025.5|9048.1|9038.1|9017|9007|0
1752544800000|2025-07-15 02:00:00|9033.8|9023.8|9019.9|9009.9|9036.2|9026.2|9018.5|9008.5|0
1752548400000|2025-07-15 03:00:00|9019.4|9009.4|9019.1|9009.1|9024.5|9014.5|9017.3|9007.3|0
1752552000000|2025-07-15 04:00:00|9018.9|9008.9|9017.7|9007.7|9021.5|9011.5|9015.6|9005.6|0
1752555600000|2025-07-15 05:00:00|9017.5|9007.5|9022.1|9012.1|9025.9|9015.9|9017.1|9007.1|0
1752559200000|2025-07-15 06:00:00|9022|9012|9016.8|9006.8|9031.3|9021.3|9014.6|9004.6|0
1752562800000|2025-07-15 07:00:00|9019.8|9009.8|9006|8996|9020|9010|8999.9|8989.9|0
1752566400000|2025-07-15 08:00:00|9006.1|8996.1|9001.8|8991.8|9009.5|8999.5|8997.7|8987.7|0
1752570000000|2025-07-15 09:00:00|9001.9|8991.9|9003.8|8993.8|9006.4|8996.4|8998.4|8988.4|0
1752573600000|2025-07-15 10:00:00|9004.3|8994.3|8997.8|8987.8|9009.5|8999.5|8994.1|8984.1|0
1752577200000|2025-07-15 11:00:00|8996.2|8986.2|9004.3|8994.3|9007.1|8997.1|8993.4|8983.4|0
1752580800000|2025-07-15 12:00:00|9004.8|8994.8|9002.5|8992.5|9013.8|9003.8|9001|8991|0
1752584400000|2025-07-15 13:00:00|9003|8993|8977.3|8967.3|9010.3|9000.3|8977.3|8967.3|0
1752588000000|2025-07-15 14:00:00|8978.8|8968.8|8945.9|8935.9|8984.6|8974.6|8945.6|8935.6|0
1752591600000|2025-07-15 15:00:00|8946|8936|8956.2|8946.2|8958.5|8948.5|8942.8|8932.8|0
1752595200000|2025-07-15 16:00:00|8956.5|8946.5|8943.4|8933.4|8961.1|8951.1|8943.4|8933.4|0
1752598800000|2025-07-15 17:00:00|8942.9|8932.9|8957.5|8947.5|8960.6|8950.6|8942.6|8932.6|0
1752602400000|2025-07-15 18:00:00|8957.7|8947.7|8952.3|8942.3|8963.8|8953.8|8950|8940|0
1752606000000|2025-07-15 19:00:00|8950.1|8940.1|8949|8939|8961|8951|8948.9|8938.9|0
1752609600000|2025-07-15 20:00:00|8948.9|8938.9|8945.6|8935.6|8949.8|8939.8|8942.4|8932.4|0
1752613200000|2025-07-15 21:00:00|8945.7|8935.7|8946.9|8936.9|8947.5|8937.5|8945.6|8935.6|0
1752616800000|2025-07-15 22:00:00|8947.5|8937.5|8945.4|8935.4|8949.4|8939.4|8940.7|8930.7|0
1752620400000|2025-07-15 23:00:00|8945.3|8935.3|8946.8|8936.8|8947.7|8937.7|8942.7|8932.7|0
1752624000000|2025-07-16 00:00:00|8946.9|8936.9|8944.4|8934.4|8947.9|8937.9|8932.4|8922.4|0
1752627600000|2025-07-16 01:00:00|8944.6|8934.6|8953.3|8943.3|8956.7|8946.7|8942.3|8932.3|0
1752631200000|2025-07-16 02:00:00|8953.6|8943.6|8947.5|8937.5|8953.6|8943.6|8945.2|8935.2|0
1752634800000|2025-07-16 03:00:00|8947.3|8937.3|8952.1|8942.1|8954|8944|8947|8937|0
1752638400000|2025-07-16 04:00:00|8952.6|8942.6|8946.8|8936.8|8955|8945|8944.4|8934.4|0
1752642000000|2025-07-16 05:00:00|8949.1|8939.1|8942.5|8932.5|8956.3|8946.3|8941|8931|0
1752645600000|2025-07-16 06:00:00|8942.4|8932.4|8930.2|8920.2|8942.4|8932.4|8920.8|8910.8|0
1752649200000|2025-07-16 07:00:00|8929.7|8919.7|8955|8945|8957.1|8947.1|8925.8|8915.8|0
1752652800000|2025-07-16 08:00:00|8953.9|8943.9|8960.8|8950.8|8964.4|8954.4|8950.9|8940.9|0
1752656400000|2025-07-16 09:00:00|8960.9|8950.9|8957.9|8947.9|8963.5|8953.5|8952.3|8942.3|0
1752660000000|2025-07-16 10:00:00|8958|8948|8956.1|8946.1|8962.5|8952.5|8953.7|8943.7|0
1752663600000|2025-07-16 11:00:00|8956.5|8946.5|8966.8|8956.8|8968|8958|8956.5|8946.5|0
1752667200000|2025-07-16 12:00:00|8966.3|8956.3|8969.4|8959.4|8977.7|8967.7|8963.7|8953.7|0
1752670800000|2025-07-16 13:00:00|8969.6|8959.6|8973|8963|8978|8968|8965.4|8955.4|0
1752674400000|2025-07-16 14:00:00|8973.1|8963.1|8958.5|8948.5|8975.7|8965.7|8955.2|8945.2|0
1752678000000|2025-07-16 15:00:00|8957.4|8947.4|8955.2|8945.2|8965.6|8955.6|8922.2|8912.2|0
1752681600000|2025-07-16 16:00:00|8955.1|8945.1|8966.2|8956.2|8966.6|8956.6|8948.7|8938.7|0
1752685200000|2025-07-16 17:00:00|8965.7|8955.7|8975.2|8965.2|8977.5|8967.5|8965.2|8955.2|0
1752688800000|2025-07-16 18:00:00|8975|8965|8988.7|8978.7|8989.7|8979.7|8973|8963|0
1752692400000|2025-07-16 19:00:00|8988.5|8978.5|8986.9|8976.9|8990.5|8980.5|8984.5|8974.5|0
1752696000000|2025-07-16 20:00:00|8987|8977|8982.5|8972.5|8987|8977|8981.7|8971.7|0
1752699600000|2025-07-16 21:00:00|8982.6|8972.6|8983.5|8973.5|8985.6|8975.6|8981.9|8971.9|0
1752703200000|2025-07-16 22:00:00|8983.4|8973.4|8978.9|8968.9|8983.4|8973.4|8978.3|8968.3|0
1752706800000|2025-07-16 23:00:00|8979.1|8969.1|8978.9|8968.9|8979.8|8969.8|8977.4|8967.4|0
1752710400000|2025-07-17 00:00:00|8979|8969|8988.1|8978.1|8994.1|8984.1|8978.9|8968.9|0
1752714000000|2025-07-17 01:00:00|8987.7|8977.7|8990.9|8980.9|8992|8982|8984.6|8974.6|0
1752717600000|2025-07-17 02:00:00|8990.4|8980.4|8987.1|8977.1|8990.5|8980.5|8985.8|8975.8|0
1752721200000|2025-07-17 03:00:00|8987.4|8977.4|8989|8979|8989|8979|8984.6|8974.6|0
1752724800000|2025-07-17 04:00:00|8988.5|8978.5|8991.5|8981.5|8992.6|8982.6|8986.4|8976.4|0
1752728400000|2025-07-17 05:00:00|8991.3|8981.3|8996.2|8986.2|9000.4|8990.4|8990.9|8980.9|0
1752732000000|2025-07-17 06:00:00|8995.4|8985.4|8977.4|8967.4|9000.8|8990.8|8975.9|8965.9|0
1752735600000|2025-07-17 07:00:00|8978.7|8968.7|8967.4|8957.4|8980.9|8970.9|8947.9|8937.9|0
1752739200000|2025-07-17 08:00:00|8966.8|8956.8|8965.9|8955.9|8974.8|8964.8|8963.9|8953.9|0
1752742800000|2025-07-17 09:00:00|8966|8956|8973.7|8963.7|8976.3|8966.3|8962.5|8952.5|0
1752746400000|2025-07-17 10:00:00|8973.6|8963.6|8973.4|8963.4|8976.2|8966.2|8966.6|8956.6|0
1752750000000|2025-07-17 11:00:00|8973.1|8963.1|8957.2|8947.2|8977.4|8967.4|8957.2|8947.2|0
1752753600000|2025-07-17 12:00:00|8957.6|8947.6|8961.6|8951.6|8965.3|8955.3|8956.8|8946.8|0
1752757200000|2025-07-17 13:00:00|8961.5|8951.5|8977.9|8967.9|8984.8|8974.8|8960.7|8950.7|0
1752760800000|2025-07-17 14:00:00|8979.8|8969.8|8979.8|8969.8|8988|8978|8970.2|8960.2|0
1752764400000|2025-07-17 15:00:00|8979|8969|8978.3|8968.3|8988.3|8978.3|8971.2|8961.2|0
1752768000000|2025-07-17 16:00:00|8978.5|8968.5|8963.2|8953.2|8980.6|8970.6|8957.9|8947.9|0
1752771600000|2025-07-17 17:00:00|8962.9|8952.9|8974|8964|8974.8|8964.8|8960.2|8950.2|0
1752775200000|2025-07-17 18:00:00|8973.8|8963.8|8988.3|8978.3|8989.9|8979.9|8973.2|8963.2|0
1752778800000|2025-07-17 19:00:00|8988.5|8978.5|8989.4|8979.4|8992.9|8982.9|8984.4|8974.4|0
1752782400000|2025-07-17 20:00:00|8990.2|8980.2|8987.1|8977.1|8992|8982|8986.6|8976.6|0
1752786000000|2025-07-17 21:00:00|8987.2|8977.2|8988.2|8978.2|8988.6|8978.6|8986.8|8976.8|0
1752789600000|2025-07-17 22:00:00|8987.6|8977.6|8988.4|8978.4|8989.2|8979.2|8986.3|8976.3|0
1752793200000|2025-07-17 23:00:00|8988.5|8978.5|8993.7|8983.7|8994.3|8984.3|8988.3|8978.3|0
1752796800000|2025-07-18 00:00:00|8993.5|8983.5|8996.8|8986.8|8999.3|8989.3|8988.6|8978.6|0
1752800400000|2025-07-18 01:00:00|8997|8987|8994.4|8984.4|9001.3|8991.3|8992.7|8982.7|0
1752804000000|2025-07-18 02:00:00|8994.9|8984.9|9003.2|8993.2|9006.7|8996.7|8992.4|8982.4|0
1752807600000|2025-07-18 03:00:00|9004|8994|9007.1|8997.1|9008.7|8998.7|9003.4|8993.4|0
1752811200000|2025-07-18 04:00:00|9007.5|8997.5|9013|9003|9014.3|9004.3|9005.9|8995.9|0
1752814800000|2025-07-18 05:00:00|9012.9|9002.9|9012.2|9002.2|9015.7|9005.7|9009.8|8999.8|0
1752818400000|2025-07-18 06:00:00|9013.2|9003.2|9013.9|9003.9|9019.2|9009.2|9009.1|8999.1|0
1752822000000|2025-07-18 07:00:00|9012.1|9002.1|9000.1|8990.1|9014.6|9004.6|8983.8|8973.8|0
1752825600000|2025-07-18 08:00:00|9000.3|8990.3|8998|8988|9001.6|8991.6|8990.6|8980.6|0
1752829200000|2025-07-18 09:00:00|8998.6|8988.6|9002.8|8992.8|9010.8|9000.8|8995.1|8985.1|0
1752832800000|2025-07-18 10:00:00|9002.6|8992.6|8975.6|8965.6|9004.2|8994.2|8974.2|8964.2|0
1752836400000|2025-07-18 11:00:00|8976.5|8966.5|8986|8976|8989.4|8979.4|8974.5|8964.5|0
1752840000000|2025-07-18 12:00:00|8986.3|8976.3|8990.6|8980.6|8997|8987|8985.5|8975.5|0
1752843600000|2025-07-18 13:00:00|8990.3|8980.3|8985.2|8975.2|9000.7|8990.7|8978.4|8968.4|0
1752847200000|2025-07-18 14:00:00|8985.3|8975.3|8989.6|8979.6|8998.3|8988.3|8985.3|8975.3|0
1752850800000|2025-07-18 15:00:00|8989.5|8979.5|9001.3|8991.3|9005|8995|8989.5|8979.5|0
1752854400000|2025-07-18 16:00:00|9001.8|8991.8|8994.3|8984.3|9006.5|8996.5|8993.8|8983.8|0
1752858000000|2025-07-18 17:00:00|8993.8|8983.8|8993.2|8983.2|9000.6|8990.6|8989.2|8979.2|0
1752861600000|2025-07-18 18:00:00|8993.7|8983.7|8984.4|8974.4|8996.8|8986.8|8983.2|8973.2|0
1752865200000|2025-07-18 19:00:00|8985.1|8975.1|8988.6|8978.6|8991.2|8981.2|8984.4|8974.4|0
1752868800000|2025-07-18 20:00:00|8988.5|8978.5|8988.5|8978.5|8989.5|8979.5|8987.5|8977.5|0
1752994800000|2025-07-20 07:00:00|8989.5|8979.5|8989.5|8979.5|8989.5|8979.5|8989.5|8979.5|0
1753005600000|2025-07-20 10:00:00|8989.2|8979.2|8989.2|8979.2|8989.2|8979.2|8989.2|8979.2|0
1753023600000|2025-07-20 15:00:00|8989|8979|8988.8|8978.8|8989|8979|8988.8|8978.8|0
1753048800000|2025-07-20 22:00:00|8988.5|8978.5|8990|8980|8992.1|8982.1|8986.4|8976.4|0
1753052400000|2025-07-20 23:00:00|8990.1|8980.1|8992.8|8982.8|8992.9|8982.9|8989.1|8979.1|0
1753056000000|2025-07-21 00:00:00|8992.9|8982.9|8987.1|8977.1|8998.6|8988.6|8985.5|8975.5|0
1753059600000|2025-07-21 01:00:00|8986.4|8976.4|8984.3|8974.3|8988.8|8978.8|8982.4|8972.4|0
1753063200000|2025-07-21 02:00:00|8984|8974|8986.3|8976.3|8986.7|8976.7|8983.1|8973.1|0
1753066800000|2025-07-21 03:00:00|8986.1|8976.1|8984.4|8974.4|8986.4|8976.4|8981.4|8971.4|0
1753070400000|2025-07-21 04:00:00|8984.1|8974.1|8992.2|8982.2|8992.5|8982.5|8983.4|8973.4|0
1753074000000|2025-07-21 05:00:00|8992|8982|8993.1|8983.1|8994|8984|8986.2|8976.2|0
1753077600000|2025-07-21 06:00:00|8992.9|8982.9|8991.8|8981.8|8995.4|8985.4|8989.3|8979.3|0
1753081200000|2025-07-21 07:00:00|8994.8|8984.8|9005.2|8995.2|9012.7|9002.7|8994.8|8984.8|0
1753084800000|2025-07-21 08:00:00|9005|8995|9002.7|8992.7|9011.7|9001.7|8996.7|8986.7|0
1753088400000|2025-07-21 09:00:00|9002.2|8992.2|8993.3|8983.3|9006.6|8996.6|8992.8|8982.8|0
1753092000000|2025-07-21 10:00:00|8993.1|8983.1|8985.9|8975.9|8996.7|8986.7|8980.2|8970.2|0
1753095600000|2025-07-21 11:00:00|8984|8974|8989.9|8979.9|8993.6|8983.6|8980.1|8970.1|0
1753099200000|2025-07-21 12:00:00|8990.4|8980.4|8988.3|8978.3|8997.2|8987.2|8985.6|8975.6|0
1753102800000|2025-07-21 13:00:00|8989|8979|8990.9|8980.9|8997.9|8987.9|8979.8|8969.8|0
1753106400000|2025-07-21 14:00:00|8991.3|8981.3|9000.8|8990.8|9003.3|8993.3|8984.5|8974.5|0
1753110000000|2025-07-21 15:00:00|9001.2|8991.2|9006.6|8996.6|9017.6|9007.6|9001|8991|0
1753113600000|2025-07-21 16:00:00|9006.5|8996.5|9008.9|8998.9|9011.2|9001.2|9004.7|8994.7|0
1753117200000|2025-07-21 17:00:00|9009.2|8999.2|9003.5|8993.5|9012|9002|9002|8992|0
1753120800000|2025-07-21 18:00:00|9003.2|8993.2|9000|8990|9007.2|8997.2|8998.2|8988.2|0
1753124400000|2025-07-21 19:00:00|8999.7|8989.7|8989.8|8979.8|9000|8990|8987.2|8977.2|0
1753128000000|2025-07-21 20:00:00|8989.7|8979.7|8993.2|8983.2|8993.3|8983.3|8988.9|8978.9|0
1753131600000|2025-07-21 21:00:00|8993.4|8983.4|8994.7|8984.7|8994.9|8984.9|8993.3|8983.3|0
1753135200000|2025-07-21 22:00:00|8994.2|8984.2|8994.5|8984.5|8995.6|8985.6|8993.4|8983.4|0
1753138800000|2025-07-21 23:00:00|8994.6|8984.6|8997.4|8987.4|8997.9|8987.9|8994.2|8984.2|0
1753142400000|2025-07-22 00:00:00|8997.3|8987.3|8992.5|8982.5|8998.6|8988.6|8989.3|8979.3|0
1753146000000|2025-07-22 01:00:00|8992.8|8982.8|8995.7|8985.7|8995.8|8985.8|8990.6|8980.6|0
1753149600000|2025-07-22 02:00:00|8995.5|8985.5|8990.3|8980.3|8995.7|8985.7|8989.3|8979.3|0
1753153200000|2025-07-22 03:00:00|8990.6|8980.6|8991.8|8981.8|8993.1|8983.1|8988.2|8978.2|0
1753156800000|2025-07-22 04:00:00|8992.1|8982.1|8989.2|8979.2|8992.1|8982.1|8984|8974|0
1753160400000|2025-07-22 05:00:00|8988.9|8978.9|8995.1|8985.1|8997.6|8987.6|8988.9|8978.9|0
1753164000000|2025-07-22 06:00:00|8995.5|8985.5|9002.2|8992.2|9002.2|8992.2|8991.4|8981.4|0
1753167600000|2025-07-22 07:00:00|9000.1|8990.1|9013.6|9003.6|9029.6|9019.6|9000.1|8990.1|0
1753171200000|2025-07-22 08:00:00|9012.8|9002.8|9014.5|9004.5|9017.7|9007.7|9009|8999|0
1753174800000|2025-07-22 09:00:00|9014.2|9004.2|9020.7|9010.7|9027|9017|9011.7|9001.7|0
1753178400000|2025-07-22 10:00:00|9020.9|9010.9|9015.3|9005.3|9027.1|9017.1|9012.2|9002.2|0
1753182000000|2025-07-22 11:00:00|9014.4|9004.4|9012.9|9002.9|9018.5|9008.5|9005.2|8995.2|0
1753185600000|2025-07-22 12:00:00|9013.4|9003.4|9003.3|8993.3|9015.2|9005.2|9000.6|8990.6|0
1753189200000|2025-07-22 13:00:00|9003.6|8993.6|9022.8|9012.8|9032.6|9022.6|9003.6|8993.6|0
1753192800000|2025-07-22 14:00:00|9023.3|9013.3|9021.7|9011.7|9040.4|9030.4|9018.3|9008.3|0
1753196400000|2025-07-22 15:00:00|9022|9012|9033.6|9023.6|9039.3|9029.3|9019.2|9009.2|0
1753200000000|2025-07-22 16:00:00|9034.5|9024.5|9038.8|9028.8|9041.3|9031.3|9030.6|9020.6|0
1753203600000|2025-07-22 17:00:00|9039|9029|9040.7|9030.7|9045.8|9035.8|9035.8|9025.8|0
1753207200000|2025-07-22 18:00:00|9040.6|9030.6|9049|9039|9051|9041|9040.5|9030.5|0
1753210800000|2025-07-22 19:00:00|9048.7|9038.7|9048.3|9038.3|9051.7|9041.7|9045.9|9035.9|0
1753214400000|2025-07-22 20:00:00|9047.4|9037.4|9048.3|9038.3|9048.4|9038.4|9045.6|9035.6|0
1753218000000|2025-07-22 21:00:00|9047.8|9037.8|9048.8|9038.8|9049.4|9039.4|9047.8|9037.8|0
1753221600000|2025-07-22 22:00:00|9048.9|9038.9|9047.2|9037.2|9050.9|9040.9|9046|9036|0
1753225200000|2025-07-22 23:00:00|9047.3|9037.3|9057.5|9047.5|9060.2|9050.2|9047.1|9037.1|0
1753228800000|2025-07-23 00:00:00|9058|9048|9066.1|9056.1|9070|9060|9053|9043|0
1753232400000|2025-07-23 01:00:00|9065.9|9055.9|9074.4|9064.4|9075.2|9065.2|9062.9|9052.9|0
1753236000000|2025-07-23 02:00:00|9073.1|9063.1|9072.1|9062.1|9075.7|9065.7|9067.5|9057.5|0
1753239600000|2025-07-23 03:00:00|9072.4|9062.4|9074.9|9064.9|9076.1|9066.1|9067.1|9057.1|0
1753243200000|2025-07-23 04:00:00|9075.9|9065.9|9075.7|9065.7|9079.2|9069.2|9072|9062|0
1753246800000|2025-07-23 05:00:00|9076|9066|9072.1|9062.1|9077.9|9067.9|9069.5|9059.5|0
1753250400000|2025-07-23 06:00:00|9073.5|9063.5|9069|9059|9076|9066|9057.7|9047.7|0
1753254000000|2025-07-23 07:00:00|9071.4|9061.4|9065.2|9055.2|9079.3|9069.3|9053.8|9043.8|0
1753257600000|2025-07-23 08:00:00|9064.1|9054.1|9074.8|9064.8|9079.8|9069.8|9063.6|9053.6|0
1753261200000|2025-07-23 09:00:00|9074.3|9064.3|9083.9|9073.9|9086|9076|9072.2|9062.2|0
1753264800000|2025-07-23 10:00:00|9083.6|9073.6|9073.8|9063.8|9085|9075|9073.2|9063.2|0
1753268400000|2025-07-23 11:00:00|9074.1|9064.1|9070.6|9060.6|9075.2|9065.2|9068|9058|0
1753272000000|2025-07-23 12:00:00|9070.7|9060.7|9070.6|9060.6|9078.5|9068.5|9067.8|9057.8|0
1753275600000|2025-07-23 13:00:00|9071.2|9061.2|9070.8|9060.8|9081.6|9071.6|9059.1|9049.1|0
1753279200000|2025-07-23 14:00:00|9072.8|9062.8|9074.2|9064.2|9082.4|9072.4|9066.5|9056.5|0
1753282800000|2025-07-23 15:00:00|9074.4|9064.4|9087.8|9077.8|9093.6|9083.6|9060.4|9050.4|0
1753286400000|2025-07-23 16:00:00|9086.5|9076.5|9100.1|9090.1|9106.2|9096.2|9086.5|9076.5|0
1753290000000|2025-07-23 17:00:00|9100.3|9090.3|9102.6|9092.6|9105.7|9095.7|9091.3|9081.3|0
1753293600000|2025-07-23 18:00:00|9102.9|9092.9|9104.9|9094.9|9109.2|9099.2|9099.2|9089.2|0
1753297200000|2025-07-23 19:00:00|9105.4|9095.4|9114.7|9104.7|9114.7|9104.7|9101|9091|0
1753300800000|2025-07-23 20:00:00|9114.9|9104.9|9118.7|9108.7|9119.4|9109.4|9111.8|9101.8|0
1753304400000|2025-07-23 21:00:00|9118.8|9108.8|9120.2|9110.2|9123.8|9113.8|9118.5|9108.5|0
1753308000000|2025-07-23 22:00:00|9120.6|9110.6|9116.1|9106.1|9122.4|9112.4|9115.7|9105.7|0
1753311600000|2025-07-23 23:00:00|9116.2|9106.2|9116.4|9106.4|9117.3|9107.3|9115.6|9105.6|0
1753315200000|2025-07-24 00:00:00|9116.3|9106.3|9110.9|9100.9|9119.4|9109.4|9106.9|9096.9|0
1753318800000|2025-07-24 01:00:00|9110.4|9100.4|9113.8|9103.8|9115.2|9105.2|9108.7|9098.7|0
1753322400000|2025-07-24 02:00:00|9113.6|9103.6|9114|9104|9115.3|9105.3|9111.2|9101.2|0
1753326000000|2025-07-24 03:00:00|9114.5|9104.5|9107|9097|9114.5|9104.5|9106.2|9096.2|0
1753329600000|2025-07-24 04:00:00|9107.3|9097.3|9111.5|9101.5|9112|9102|9105.2|9095.2|0
1753333200000|2025-07-24 05:00:00|9111.8|9101.8|9112.5|9102.5|9115.5|9105.5|9107.7|9097.7|0
1753336800000|2025-07-24 06:00:00|9112.1|9102.1|9107.9|9097.9|9121.5|9111.5|9105.7|9095.7|0
1753340400000|2025-07-24 07:00:00|9110.5|9100.5|9113.3|9103.3|9124.3|9114.3|9106.5|9096.5|0
1753344000000|2025-07-24 08:00:00|9113.5|9103.5|9157.2|9147.2|9158.5|9148.5|9113.5|9103.5|0
1753347600000|2025-07-24 09:00:00|9156.8|9146.8|9154.8|9144.8|9162.6|9152.6|9151.4|9141.4|0
1753351200000|2025-07-24 10:00:00|9155.4|9145.4|9151.1|9141.1|9157.5|9147.5|9146|9136|0
1753354800000|2025-07-24 11:00:00|9149.1|9139.1|9154.7|9144.7|9158|9148|9145.7|9135.7|0
1753358400000|2025-07-24 12:00:00|9154.1|9144.1|9154.2|9144.2|9161|9151|9149.5|9139.5|0
1753362000000|2025-07-24 13:00:00|9153.7|9143.7|9144.5|9134.5|9156.4|9146.4|9134.1|9124.1|0
1753365600000|2025-07-24 14:00:00|9144.6|9134.6|9149.4|9139.4|9160|9150|9138.8|9128.8|0
1753369200000|2025-07-24 15:00:00|9149.5|9139.5|9142.7|9132.7|9162.8|9152.8|9133.4|9123.4|0
1753372800000|2025-07-24 16:00:00|9142.4|9132.4|9150.9|9140.9|9156.7|9146.7|9136.1|9126.1|0
1753376400000|2025-07-24 17:00:00|9151.1|9141.1|9147.5|9137.5|9156|9146|9147.1|9137.1|0
1753380000000|2025-07-24 18:00:00|9147.8|9137.8|9148.3|9138.3|9153.3|9143.3|9142.5|9132.5|0
1753383600000|2025-07-24 19:00:00|9147.8|9137.8|9136.7|9126.7|9153.1|9143.1|9134.1|9124.1|0
1753387200000|2025-07-24 20:00:00|9137|9127|9142.4|9132.4|9143.2|9133.2|9135.8|9125.8|0
1753390800000|2025-07-24 21:00:00|9142.6|9132.6|9143.5|9133.5|9143.7|9133.7|9142.3|9132.3|0
1753394400000|2025-07-24 22:00:00|9143.7|9133.7|9145.4|9135.4|9147.9|9137.9|9142.3|9132.3|0
1753398000000|2025-07-24 23:00:00|9145.5|9135.5|9144.4|9134.4|9146.8|9136.8|9143.8|9133.8|0
1753401600000|2025-07-25 00:00:00|9144.5|9134.5|9145.4|9135.4|9151.3|9141.3|9141.4|9131.4|0
1753405200000|2025-07-25 01:00:00|9145.1|9135.1|9145.2|9135.2|9149.5|9139.5|9143.5|9133.5|0
1753408800000|2025-07-25 02:00:00|9145|9135|9146.3|9136.3|9150|9140|9145|9135|0
1753412400000|2025-07-25 03:00:00|9146|9136|9149|9139|9153.2|9143.2|9145.8|9135.8|0
1753416000000|2025-07-25 04:00:00|9149.3|9139.3|9140.7|9130.7|9149.9|9139.9|9139.2|9129.2|0
1753419600000|2025-07-25 05:00:00|9140.5|9130.5|9138.7|9128.7|9144.2|9134.2|9137.5|9127.5|0
1753423200000|2025-07-25 06:00:00|9139.9|9129.9|9146.7|9136.7|9153.8|9143.8|9139.9|9129.9|0
1753426800000|2025-07-25 07:00:00|9144.7|9134.7|9105.5|9095.5|9145.2|9135.2|9103.2|9093.2|0
1753430400000|2025-07-25 08:00:00|9106.8|9096.8|9109.1|9099.1|9113.5|9103.5|9099.2|9089.2|0
1753434000000|2025-07-25 09:00:00|9109.2|9099.2|9118.4|9108.4|9121.4|9111.4|9105|9095|0
1753437600000|2025-07-25 10:00:00|9118.5|9108.5|9108.9|9098.9|9118.5|9108.5|9106.7|9096.7|0
1753441200000|2025-07-25 11:00:00|9108.3|9098.3|9101.8|9091.8|9112.9|9102.9|9099.4|9089.4|0
1753444800000|2025-07-25 12:00:00|9102.8|9092.8|9110.8|9100.8|9113.7|9103.7|9102.8|9092.8|0
1753448400000|2025-07-25 13:00:00|9111.6|9101.6|9111.5|9101.5|9115.7|9105.7|9098.8|9088.8|0
1753452000000|2025-07-25 14:00:00|9111.3|9101.3|9127.6|9117.6|9131.3|9121.3|9103.2|9093.2|0
1753455600000|2025-07-25 15:00:00|9127.4|9117.4|9113.9|9103.9|9131.2|9121.2|9111.8|9101.8|0
1753459200000|2025-07-25 16:00:00|9114.1|9104.1|9125.6|9115.6|9126.4|9116.4|9111.8|9101.8|0
1753462800000|2025-07-25 17:00:00|9125.8|9115.8|9137|9127|9138.5|9128.5|9124.8|9114.8|0
1753466400000|2025-07-25 18:00:00|9137.2|9127.2|9141.3|9131.3|9145.7|9135.7|9137|9127|0
1753470000000|2025-07-25 19:00:00|9141.6|9131.6|9149.1|9139.1|9149.7|9139.7|9141.3|9131.3|0
1753473600000|2025-07-25 20:00:00|9149.2|9139.2|9149.8|9139.8|9151.2|9141.2|9146.3|9136.3|0
1753516800000|2025-07-26 08:00:00|9154.7|9144.7|9154.8|9144.8|9154.8|9144.8|9154.7|9144.7|0
1753599600000|2025-07-27 07:00:00|9155.4|9145.4|9155.3|9145.3|9155.4|9145.4|9155.3|9145.3|0
1753603200000|2025-07-27 08:00:00|9155.2|9145.2|9155.2|9145.2|9155.2|9145.2|9155.2|9145.2|0
1753610400000|2025-07-27 10:00:00|9155.8|9145.8|9155.8|9145.8|9155.8|9145.8|9155.8|9145.8|0
1753628400000|2025-07-27 15:00:00|9155.5|9145.5|9155.6|9145.6|9155.6|9145.6|9155.5|9145.5|0
1753635600000|2025-07-27 17:00:00|9156.3|9146.3|9168.8|9158.8|9174.5|9164.5|9156.3|9146.3|0
1753639200000|2025-07-27 18:00:00|9167.5|9157.5|9169.6|9159.6|9171.4|9161.4|9165.7|9155.7|0
1753642800000|2025-07-27 19:00:00|9169.5|9159.5|9169.3|9159.3|9169.5|9159.5|9169.3|9159.3|0
1753646400000|2025-07-27 20:00:00|9167.3|9157.3|9168|9158|9168|9158|9167.3|9157.3|0
1753653600000|2025-07-27 22:00:00|9149.8|9139.8|9155.8|9145.8|9167|9157|9149.8|9139.8|0
1753657200000|2025-07-27 23:00:00|9155.9|9145.9|9159.5|9149.5|9162.7|9152.7|9155.6|9145.6|0
1753660800000|2025-07-28 00:00:00|9159.4|9149.4|9177.2|9167.2|9177.5|9167.5|9159.2|9149.2|0
1753664400000|2025-07-28 01:00:00|9176.4|9166.4|9170.4|9160.4|9176.4|9166.4|9165.9|9155.9|0
1753668000000|2025-07-28 02:00:00|9170.2|9160.2|9173.8|9163.8|9176.2|9166.2|9166.6|9156.6|0
1753671600000|2025-07-28 03:00:00|9173.6|9163.6|9170.1|9160.1|9173.6|9163.6|9167.7|9157.7|0
1753675200000|2025-07-28 04:00:00|9169.9|9159.9|9170.4|9160.4|9173.6|9163.6|9167.6|9157.6|0
1753678800000|2025-07-28 05:00:00|9170.2|9160.2|9171.6|9161.6|9174.8|9164.8|9169.5|9159.5|0
1753682400000|2025-07-28 06:00:00|9172.3|9162.3|9164.4|9154.4|9180.2|9170.2|9160.8|9150.8|0
1753686000000|2025-07-28 07:00:00|9167|9157|9144.2|9134.2|9176.9|9166.9|9138.7|9128.7|0
1753689600000|2025-07-28 08:00:00|9145|9135|9133.6|9123.6|9145.8|9135.8|9132.3|9122.3|0
1753693200000|2025-07-28 09:00:00|9134|9124|9134.6|9124.6|9141.2|9131.2|9131.4|9121.4|0
1753696800000|2025-07-28 10:00:00|9134.4|9124.4|9118.5|9108.5|9138.2|9128.2|9117.4|9107.4|0
1753700400000|2025-07-28 11:00:00|9118.6|9108.6|9111|9101|9121.4|9111.4|9109.3|9099.3|0
1753704000000|2025-07-28 12:00:00|9111.2|9101.2|9099.7|9089.7|9113.7|9103.7|9096.4|9086.4|0
1753707600000|2025-07-28 13:00:00|9100.3|9090.3|9071.6|9061.6|9104.4|9094.4|9070|9060|0
1753711200000|2025-07-28 14:00:00|9070.1|9060.1|9070.7|9060.7|9077.8|9067.8|9063.6|9053.6|0
1753714800000|2025-07-28 15:00:00|9070.5|9060.5|9091.3|9081.3|9094.9|9084.9|9066.6|9056.6|0
1753718400000|2025-07-28 16:00:00|9091.1|9081.1|9087.9|9077.9|9096.6|9086.6|9085.8|9075.8|0
1753722000000|2025-07-28 17:00:00|9088.1|9078.1|9082.3|9072.3|9092.1|9082.1|9081.1|9071.1|0
1753725600000|2025-07-28 18:00:00|9082.6|9072.6|9079.1|9069.1|9083.9|9073.9|9076.1|9066.1|0
1753729200000|2025-07-28 19:00:00|9078.9|9068.9|9090.4|9080.4|9090.4|9080.4|9073.9|9063.9|0
1753732800000|2025-07-28 20:00:00|9090.2|9080.2|9090.4|9080.4|9091.7|9081.7|9089.4|9079.4|0
1753736400000|2025-07-28 21:00:00|9090.3|9080.3|9091.6|9081.6|9091.9|9081.9|9090.2|9080.2|0
1753740000000|2025-07-28 22:00:00|9091.2|9081.2|9092.5|9082.5|9093.4|9083.4|9091.2|9081.2|0
1753743600000|2025-07-28 23:00:00|9093.1|9083.1|9091.3|9081.3|9093.2|9083.2|9090.3|9080.3|0
1753747200000|2025-07-29 00:00:00|9091.2|9081.2|9090|9080|9095.9|9085.9|9085.1|9075.1|0
1753750800000|2025-07-29 01:00:00|9089.8|9079.8|9085.9|9075.9|9093.5|9083.5|9085.4|9075.4|0
1753754400000|2025-07-29 02:00:00|9085.6|9075.6|9093.5|9083.5|9094|9084|9084|9074|0
1753758000000|2025-07-29 03:00:00|9093.7|9083.7|9093.7|9083.7|9094.5|9084.5|9087.8|9077.8|0
1753761600000|2025-07-29 04:00:00|9093.9|9083.9|9094.7|9084.7|9097.4|9087.4|9092.7|9082.7|0
1753765200000|2025-07-29 05:00:00|9094.4|9084.4|9098.5|9088.5|9100.9|9090.9|9093.6|9083.6|0
1753768800000|2025-07-29 06:00:00|9099.1|9089.1|9095.3|9085.3|9105.2|9095.2|9089.6|9079.6|0
1753772400000|2025-07-29 07:00:00|9097.1|9087.1|9108.8|9098.8|9109.9|9099.9|9091.1|9081.1|0
1753776000000|2025-07-29 08:00:00|9109|9099|9118.4|9108.4|9119.8|9109.8|9099.8|9089.8|0
1753779600000|2025-07-29 09:00:00|9118.2|9108.2|9131.2|9121.2|9132.7|9122.7|9116.2|9106.2|0
1753783200000|2025-07-29 10:00:00|9130.7|9120.7|9152.4|9142.4|9155|9145|9130.7|9120.7|0
1753786800000|2025-07-29 11:00:00|9152.3|9142.3|9134.6|9124.6|9154.4|9144.4|9134.6|9124.6|0
1753790400000|2025-07-29 12:00:00|9135.1|9125.1|9157|9147|9157.5|9147.5|9129.5|9119.5|0
1753794000000|2025-07-29 13:00:00|9156.7|9146.7|9155.7|9145.7|9167.9|9157.9|9144.2|9134.2|0
1753797600000|2025-07-29 14:00:00|9157.1|9147.1|9147.6|9137.6|9163.3|9153.3|9143.8|9133.8|0
1753801200000|2025-07-29 15:00:00|9147.7|9137.7|9150.2|9140.2|9157.8|9147.8|9139.4|9129.4|0
1753804800000|2025-07-29 16:00:00|9151.1|9141.1|9154.5|9144.5|9154.8|9144.8|9146.3|9136.3|0
1753808400000|2025-07-29 17:00:00|9154|9144|9152.1|9142.1|9159.7|9149.7|9147.6|9137.6|0
1753812000000|2025-07-29 18:00:00|9151.8|9141.8|9150.5|9140.5|9155.5|9145.5|9147.7|9137.7|0
1753815600000|2025-07-29 19:00:00|9150.3|9140.3|9148.2|9138.2|9153.8|9143.8|9140.7|9130.7|0
1753819200000|2025-07-29 20:00:00|9148|9138|9146.6|9136.6|9148.9|9138.9|9145.2|9135.2|0
1753822800000|2025-07-29 21:00:00|9146.5|9136.5|9148|9138|9148.4|9138.4|9146.1|9136.1|0
1753826400000|2025-07-29 22:00:00|9148.3|9138.3|9150.2|9140.2|9150.8|9140.8|9147.7|9137.7|0
1753830000000|2025-07-29 23:00:00|9150.3|9140.3|9150.3|9140.3|9151.6|9141.6|9149|9139|0
1753833600000|2025-07-30 00:00:00|9150.6|9140.6|9156.5|9146.5|9158|9148|9142.8|9132.8|0
1753837200000|2025-07-30 01:00:00|9155.5|9145.5|9160.6|9150.6|9162.1|9152.1|9147.5|9137.5|0
1753840800000|2025-07-30 02:00:00|9160.4|9150.4|9163.1|9153.1|9165.6|9155.6|9159.6|9149.6|0
1753844400000|2025-07-30 03:00:00|9163.4|9153.4|9161.8|9151.8|9165.5|9155.5|9161|9151|0
1753848000000|2025-07-30 04:00:00|9161.5|9151.5|9165.8|9155.8|9166.3|9156.3|9160.8|9150.8|0
1753851600000|2025-07-30 05:00:00|9165.3|9155.3|9147.2|9137.2|9166.3|9156.3|9147.2|9137.2|0
1753855200000|2025-07-30 06:00:00|9148.1|9138.1|9125|9115|9150.8|9140.8|9125|9115|0
1753858800000|2025-07-30 07:00:00|9125.3|9115.3|9097.7|9087.7|9125.3|9115.3|9096|9086|0
1753862400000|2025-07-30 08:00:00|9098.2|9088.2|9121.9|9111.9|9127|9117|9096.6|9086.6|0
1753866000000|2025-07-30 09:00:00|9121.8|9111.8|9120|9110|9127.4|9117.4|9115.9|9105.9|0
1753869600000|2025-07-30 10:00:00|9120.3|9110.3|9115|9105|9122.7|9112.7|9110.6|9100.6|0
1753873200000|2025-07-30 11:00:00|9115.4|9105.4|9110.3|9100.3|9121|9111|9109.8|9099.8|0
1753876800000|2025-07-30 12:00:00|9109.7|9099.7|9123.8|9113.8|9126.5|9116.5|9104.7|9094.7|0
1753880400000|2025-07-30 13:00:00|9123.4|9113.4|9138.2|9128.2|9142.1|9132.1|9120.6|9110.6|0
1753884000000|2025-07-30 14:00:00|9137.6|9127.6|9135|9125|9145|9135|9130.5|9120.5|0
1753887600000|2025-07-30 15:00:00|9134.8|9124.8|9145.8|9135.8|9145.8|9135.8|9130.2|9120.2|0
1753891200000|2025-07-30 16:00:00|9146|9136|9146.9|9136.9|9151.3|9141.3|9141.3|9131.3|0
1753894800000|2025-07-30 17:00:00|9146.6|9136.6|9149.3|9139.3|9151.1|9141.1|9140.9|9130.9|0
1753898400000|2025-07-30 18:00:00|9149.5|9139.5|9133.6|9123.6|9154.3|9144.3|9130.9|9120.9|0
1753902000000|2025-07-30 19:00:00|9132.9|9122.9|9139.2|9129.2|9139.2|9129.2|9113|9103|0
1753905600000|2025-07-30 20:00:00|9139.4|9129.4|9143.6|9133.6|9155.2|9145.2|9136.7|9126.7|0
1753909200000|2025-07-30 21:00:00|9143.7|9133.7|9153.3|9143.3|9154|9144|9143.4|9133.4|0
1753912800000|2025-07-30 22:00:00|9152.9|9142.9|9153.6|9143.6|9154.4|9144.4|9149.5|9139.5|0
1753916400000|2025-07-30 23:00:00|9153.7|9143.7|9154.7|9144.7|9159|9149|9153.5|9143.5|0
1753920000000|2025-07-31 00:00:00|9154.6|9144.6|9143.8|9133.8|9156.4|9146.4|9136.6|9126.6|0
1753923600000|2025-07-31 01:00:00|9143.3|9133.3|9140.4|9130.4|9146.2|9136.2|9139.1|9129.1|0
1753927200000|2025-07-31 02:00:00|9140.1|9130.1|9144.2|9134.2|9146.2|9136.2|9138.6|9128.6|0
1753930800000|2025-07-31 03:00:00|9144.5|9134.5|9143.6|9133.6|9145.1|9135.1|9139|9129|0
1753934400000|2025-07-31 04:00:00|9143.8|9133.8|9142.9|9132.9|9144.9|9134.9|9135.1|9125.1|0
1753938000000|2025-07-31 05:00:00|9142.6|9132.6|9138.2|9128.2|9142.9|9132.9|9131.4|9121.4|0
1753941600000|2025-07-31 06:00:00|9139.6|9129.6|9143.2|9133.2|9153.4|9143.4|9135|9125|0
1753945200000|2025-07-31 07:00:00|9150|9140|9181.3|9171.3|9194.8|9184.8|9141.5|9131.5|0
1753948800000|2025-07-31 08:00:00|9181.1|9171.1|9168.7|9158.7|9183.8|9173.8|9159.5|9149.5|0
1753952400000|2025-07-31 09:00:00|9168.5|9158.5|9180.5|9170.5|9182.5|9172.5|9160.6|9150.6|0
1753956000000|2025-07-31 10:00:00|9181|9171|9181.8|9171.8|9194.7|9184.7|9178|9168|0
1753959600000|2025-07-31 11:00:00|9182.7|9172.7|9179.1|9169.1|9186.1|9176.1|9172|9162|0
1753963200000|2025-07-31 12:00:00|9178.9|9168.9|9161.6|9151.6|9186.5|9176.5|9161.3|9151.3|0
1753966800000|2025-07-31 13:00:00|9162.3|9152.3|9162.7|9152.7|9177.3|9167.3|9150.2|9140.2|0
1753970400000|2025-07-31 14:00:00|9161.7|9151.7|9135|9125|9172.5|9162.5|9133|9123|0
1753974000000|2025-07-31 15:00:00|9135.6|9125.6|9152.3|9142.3|9154.2|9144.2|9125.5|9115.5|0
1753977600000|2025-07-31 16:00:00|9152.1|9142.1|9159.9|9149.9|9160.4|9150.4|9148.9|9138.9|0
1753981200000|2025-07-31 17:00:00|9159.7|9149.7|9124.9|9114.9|9160.4|9150.4|9120.7|9110.7|0
1753984800000|2025-07-31 18:00:00|9123.9|9113.9|9131.3|9121.3|9137|9127|9112.6|9102.6|0
1753988400000|2025-07-31 19:00:00|9132.6|9122.6|9120.9|9110.9|9134.8|9124.8|9111|9101|0
1753992000000|2025-07-31 20:00:00|9119.3|9109.3|9121.4|9111.4|9131.4|9121.4|9113.4|9103.4|0
1753995600000|2025-07-31 21:00:00|9121.3|9111.3|9116.8|9106.8|9125.1|9115.1|9116.6|9106.6|0
1753999200000|2025-07-31 22:00:00|9117.4|9107.4|9114.7|9104.7|9123|9113|9110.2|9100.2|0
1754002800000|2025-07-31 23:00:00|9114.8|9104.8|9118.2|9108.2|9118.7|9108.7|9112.3|9102.3|0
1754006400000|2025-08-01 00:00:00|9117.5|9107.5|9111.9|9101.9|9126.7|9116.7|9092.9|9082.9|0
1754010000000|2025-08-01 01:00:00|9111.7|9101.7|9125|9115|9129.2|9119.2|9111.4|9101.4|0
1754013600000|2025-08-01 02:00:00|9125.8|9115.8|9126.9|9116.9|9129.2|9119.2|9121.7|9111.7|0
1754017200000|2025-08-01 03:00:00|9128.9|9118.9|9121.1|9111.1|9132.3|9122.3|9120.5|9110.5|0
1754020800000|2025-08-01 04:00:00|9120.8|9110.8|9118|9108|9122.8|9112.8|9114.9|9104.9|0
1754024400000|2025-08-01 05:00:00|9117.7|9107.7|9106.8|9096.8|9121.3|9111.3|9105.3|9095.3|0
1754028000000|2025-08-01 06:00:00|9106.2|9096.2|9096.6|9086.6|9109.8|9099.8|9086.5|9076.5|0
1754031600000|2025-08-01 07:00:00|9096.1|9086.1|9072.7|9062.7|9103.8|9093.8|9064.8|9054.8|0
1754035200000|2025-08-01 08:00:00|9074|9064|9078.2|9068.2|9085.5|9075.5|9065.8|9055.8|0
1754038800000|2025-08-01 09:00:00|9078.3|9068.3|9095|9085|9103|9093|9073.2|9063.2|0
1754042400000|2025-08-01 10:00:00|9095.6|9085.6|9075.6|9065.6|9096.4|9086.4|9072.6|9062.6|0
1754046000000|2025-08-01 11:00:00|9075.1|9065.1|9093.3|9083.3|9095|9085|9073.9|9063.9|0
1754049600000|2025-08-01 12:00:00|9095.1|9085.1|9081.7|9071.7|9095.1|9085.1|9071.3|9061.3|0
1754053200000|2025-08-01 13:00:00|9081.5|9071.5|9048.4|9038.4|9091.2|9081.2|9039.7|9029.7|0
1754056800000|2025-08-01 14:00:00|9046.5|9036.5|9065.9|9055.9|9069.9|9059.9|9032.9|9022.9|0
1754060400000|2025-08-01 15:00:00|9066.2|9056.2|9103|9093|9104.8|9094.8|9063.5|9053.5|0
1754064000000|2025-08-01 16:00:00|9102.5|9092.5|9095.7|9085.7|9117|9107|9093.3|9083.3|0
1754067600000|2025-08-01 17:00:00|9095.9|9085.9|9097.2|9087.2|9103|9093|9089.1|9079.1|0
1754071200000|2025-08-01 18:00:00|9097.7|9087.7|9102.3|9092.3|9110|9100|9089.7|9079.7|0
1754074800000|2025-08-01 19:00:00|9101.8|9091.8|9107.8|9097.8|9111|9101|9094.4|9084.4|0
1754078400000|2025-08-01 20:00:00|9107.3|9097.3|9105.1|9095.1|9109.3|9099.3|9104.5|9094.5|0
1754114400000|2025-08-02 06:00:00|9101.1|9091.1|9101.1|9091.1|9101.1|9091.1|9101.1|9091.1|0
1754118000000|2025-08-02 07:00:00|9100.9|9090.9|9100.9|9090.9|9100.9|9090.9|9100.9|9090.9|0
1754121600000|2025-08-02 08:00:00|9101.1|9091.1|9101.1|9091.1|9101.1|9091.1|9101.1|9091.1|0
1754128800000|2025-08-02 10:00:00|9100.8|9090.8|9101.1|9091.1|9101.1|9091.1|9100.8|9090.8|0
1754136000000|2025-08-02 12:00:00|9100.8|9090.8|9100.8|9090.8|9100.8|9090.8|9100.8|9090.8|0
1754154000000|2025-08-02 17:00:00|9099.8|9089.8|9098.1|9088.1|9099.8|9089.8|9098.1|9088.1|0
1754190000000|2025-08-03 03:00:00|9097.1|9087.1|9097.1|9087.1|9097.1|9087.1|9097.1|9087.1|0
1754204400000|2025-08-03 07:00:00|9097|9087|9097|9087|9097|9087|9097|9087|0
1754211600000|2025-08-03 09:00:00|9098|9088|9098|9088|9098|9088|9098|9088|0
1754218800000|2025-08-03 11:00:00|9100|9090|9101|9091|9101|9091|9100|9090|0
1754258400000|2025-08-03 22:00:00|9105.1|9095.1|9107.9|9097.9|9109|9099|9096.3|9086.3|0
1754262000000|2025-08-03 23:00:00|9108|9098|9108.5|9098.5|9110.7|9100.7|9102.4|9092.4|0
1754265600000|2025-08-04 00:00:00|9108.2|9098.2|9115.3|9105.3|9119.1|9109.1|9101.9|9091.9|0
1754269200000|2025-08-04 01:00:00|9115.5|9105.5|9112.2|9102.2|9118.9|9108.9|9110.6|9100.6|0
1754272800000|2025-08-04 02:00:00|9112.4|9102.4|9116.3|9106.3|9116.8|9106.8|9110.4|9100.4|0
1754276400000|2025-08-04 03:00:00|9116|9106|9119.1|9109.1|9120.5|9110.5|9114|9104|0
1754280000000|2025-08-04 04:00:00|9118.8|9108.8|9108.5|9098.5|9118.8|9108.8|9101.9|9091.9|0
1754283600000|2025-08-04 05:00:00|9109|9099|9111.5|9101.5|9118.2|9108.2|9106.1|9096.1|0
1754287200000|2025-08-04 06:00:00|9112.5|9102.5|9103|9093|9119.8|9109.8|9090.5|9080.5|0
1754290800000|2025-08-04 07:00:00|9100.5|9090.5|9107.7|9097.7|9111.6|9101.6|9072.2|9062.2|0
1754294400000|2025-08-04 08:00:00|9109.1|9099.1|9116.8|9106.8|9118.8|9108.8|9102.7|9092.7|0
1754298000000|2025-08-04 09:00:00|9116.5|9106.5|9096.8|9086.8|9122.2|9112.2|9096.6|9086.6|0
1754301600000|2025-08-04 10:00:00|9097.3|9087.3|9097.1|9087.1|9106.4|9096.4|9094.6|9084.6|0
1754305200000|2025-08-04 11:00:00|9097.8|9087.8|9110|9100|9111.6|9101.6|9089.1|9079.1|0
1754308800000|2025-08-04 12:00:00|9110.3|9100.3|9114.7|9104.7|9117.7|9107.7|9109.4|9099.4|0
1754312400000|2025-08-04 13:00:00|9114.3|9104.3|9109.7|9099.7|9115|9105|9102.1|9092.1|0
1754316000000|2025-08-04 14:00:00|9109.8|9099.8|9120.3|9110.3|9122.8|9112.8|9101.1|9091.1|0
1754319600000|2025-08-04 15:00:00|9119.5|9109.5|9125.8|9115.8|9134.3|9124.3|9119.1|9109.1|0
1754323200000|2025-08-04 16:00:00|9125.3|9115.3|9134.4|9124.4|9136.2|9126.2|9124|9114|0
1754326800000|2025-08-04 17:00:00|9134.7|9124.7|9137.7|9127.7|9146.7|9136.7|9134.7|9124.7|0
1754330400000|2025-08-04 18:00:00|9137.2|9127.2|9149.9|9139.9|9152.4|9142.4|9137.2|9127.2|0
1754334000000|2025-08-04 19:00:00|9149.7|9139.7|9162.7|9152.7|9162.7|9152.7|9149.4|9139.4|0
1754337600000|2025-08-04 20:00:00|9163.3|9153.3|9160.3|9150.3|9165.5|9155.5|9159.3|9149.3|0
1754341200000|2025-08-04 21:00:00|9160.4|9150.4|9161.1|9151.1|9161.8|9151.8|9160|9150|0
1754344800000|2025-08-04 22:00:00|9162.1|9152.1|9158.6|9148.6|9162.1|9152.1|9156.2|9146.2|0
1754348400000|2025-08-04 23:00:00|9158.7|9148.7|9162|9152|9162.3|9152.3|9157|9147|0
1754352000000|2025-08-05 00:00:00|9161.9|9151.9|9163.6|9153.6|9170|9160|9152.2|9142.2|0
1754355600000|2025-08-05 01:00:00|9163.1|9153.1|9158.9|9148.9|9167.6|9157.6|9157.6|9147.6|0
1754359200000|2025-08-05 02:00:00|9158.6|9148.6|9158.7|9148.7|9162.1|9152.1|9156|9146|0
1754362800000|2025-08-05 03:00:00|9158.5|9148.5|9161.3|9151.3|9165.2|9155.2|9156.6|9146.6|0
1754366400000|2025-08-05 04:00:00|9161|9151|9163.9|9153.9|9164.3|9154.3|9159|9149|0
1754370000000|2025-08-05 05:00:00|9164.3|9154.3|9164.3|9154.3|9170.3|9160.3|9160.4|9150.4|0
1754373600000|2025-08-05 06:00:00|9165.6|9155.6|9176.6|9166.6|9178.4|9168.4|9160.5|9150.5|0
1754377200000|2025-08-05 07:00:00|9179.3|9169.3|9155.7|9145.7|9187.7|9177.7|9148.8|9138.8|0
1754380800000|2025-08-05 08:00:00|9156.5|9146.5|9162.7|9152.7|9167.8|9157.8|9152.5|9142.5|0
1754384400000|2025-08-05 09:00:00|9162.9|9152.9|9160.7|9150.7|9168.7|9158.7|9156.5|9146.5|0
1754388000000|2025-08-05 10:00:00|9160.8|9150.8|9170.6|9160.6|9171.5|9161.5|9160.6|9150.6|0
1754391600000|2025-08-05 11:00:00|9171.4|9161.4|9176.3|9166.3|9181|9171|9170.7|9160.7|0
1754395200000|2025-08-05 12:00:00|9176.5|9166.5|9169.2|9159.2|9179.4|9169.4|9163.9|9153.9|0
1754398800000|2025-08-05 13:00:00|9169.8|9159.8|9165.8|9155.8|9182.1|9172.1|9163.8|9153.8|0
1754402400000|2025-08-05 14:00:00|9155.8|9145.8|9148.2|9138.2|9164.8|9154.8|9144.7|9134.7|0
1754406000000|2025-08-05 15:00:00|9147.3|9137.3|9151.2|9141.2|9152.2|9142.2|9131.5|9121.5|0
1754409600000|2025-08-05 16:00:00|9151|9141|9151.6|9141.6|9157.1|9147.1|9143.3|9133.3|0
1754413200000|2025-08-05 17:00:00|9151.3|9141.3|9158|9148|9161|9151|9147.2|9137.2|0
1754416800000|2025-08-05 18:00:00|9157.7|9147.7|9154|9144|9159.7|9149.7|9148.2|9138.2|0
1754420400000|2025-08-05 19:00:00|9154.2|9144.2|9157.5|9147.5|9162.5|9152.5|9153.7|9143.7|0
1754424000000|2025-08-05 20:00:00|9157.1|9147.1|9156.1|9146.1|9162|9152|9153.2|9143.2|0
1754427600000|2025-08-05 21:00:00|9155.9|9145.9|9155.2|9145.2|9157.7|9147.7|9154.6|9144.6|0
1754431200000|2025-08-05 22:00:00|9155.9|9145.9|9154.8|9144.8|9158.3|9148.3|9147.8|9137.8|0
1754434800000|2025-08-05 23:00:00|9154.7|9144.7|9151.6|9141.6|9157|9147|9151|9141|0
1754438400000|2025-08-06 00:00:00|9151.4|9141.4|9161.3|9151.3|9169.5|9159.5|9149.7|9139.7|0
1754442000000|2025-08-06 01:00:00|9161.6|9151.6|9171.8|9161.8|9172.3|9162.3|9158.8|9148.8|0
1754445600000|2025-08-06 02:00:00|9171.9|9161.9|9177.1|9167.1|9177.4|9167.4|9167.6|9157.6|0
1754449200000|2025-08-06 03:00:00|9177.6|9167.6|9175.6|9165.6|9178.6|9168.6|9172.6|9162.6|0
1754452800000|2025-08-06 04:00:00|9175.9|9165.9|9178.7|9168.7|9179.7|9169.7|9174|9164|0
1754456400000|2025-08-06 05:00:00|9179|9169|9182.2|9172.2|9187.6|9177.6|9177|9167|0
1754460000000|2025-08-06 06:00:00|9183|9173|9183.7|9173.7|9189.8|9179.8|9178.4|9168.4|0
1754463600000|2025-08-06 07:00:00|9182.2|9172.2|9167.8|9157.8|9184|9174|9159.1|9149.1|0
1754467200000|2025-08-06 08:00:00|9168.7|9158.7|9160.3|9150.3|9171.4|9161.4|9158.3|9148.3|0
1754470800000|2025-08-06 09:00:00|9160.1|9150.1|9169.5|9159.5|9172.4|9162.4|9158.8|9148.8|0
1754474400000|2025-08-06 10:00:00|9169.1|9159.1|9167.2|9157.2|9174.6|9164.6|9162.8|9152.8|0
1754478000000|2025-08-06 11:00:00|9167.1|9157.1|9168|9158|9169|9159|9156.9|9146.9|0
1754481600000|2025-08-06 12:00:00|9168.3|9158.3|9170.3|9160.3|9178.2|9168.2|9164|9154|0
1754485200000|2025-08-06 13:00:00|9170.1|9160.1|9168.7|9158.7|9180.6|9170.6|9167.1|9157.1|0
1754488800000|2025-08-06 14:00:00|9168.8|9158.8|9164.2|9154.2|9179.1|9169.1|9162.1|9152.1|0
1754492400000|2025-08-06 15:00:00|9164.5|9154.5|9137.7|9127.7|9171.6|9161.6|9136.2|9126.2|0
1754496000000|2025-08-06 16:00:00|9137.2|9127.2|9138.2|9128.2|9143.1|9133.1|9132.4|9122.4|0
1754499600000|2025-08-06 17:00:00|9138.4|9128.4|9131.9|9121.9|9142.7|9132.7|9130.4|9120.4|0
1754503200000|2025-08-06 18:00:00|9131.7|9121.7|9124.2|9114.2|9136|9126|9119.9|9109.9|0
1754506800000|2025-08-06 19:00:00|9123.9|9113.9|9127.5|9117.5|9136.6|9126.6|9123.4|9113.4|0
1754510400000|2025-08-06 20:00:00|9127.6|9117.6|9131.6|9121.6|9131.9|9121.9|9125.5|9115.5|0
1754514000000|2025-08-06 21:00:00|9131.3|9121.3|9130.5|9120.5|9134.7|9124.7|9121.3|9111.3|0
1754517600000|2025-08-06 22:00:00|9133.9|9123.9|9142.4|9132.4|9147.5|9137.5|9129.7|9119.7|0
1754521200000|2025-08-06 23:00:00|9142.6|9132.6|9130|9120|9146.4|9136.4|9130|9120|0
1754524800000|2025-08-07 00:00:00|9129.9|9119.9|9134.5|9124.5|9140.6|9130.6|9129.6|9119.6|0
1754528400000|2025-08-07 01:00:00|9133.8|9123.8|9138.5|9128.5|9142.3|9132.3|9132.3|9122.3|0
1754532000000|2025-08-07 02:00:00|9138|9128|9136.8|9126.8|9141.3|9131.3|9135.7|9125.7|0
1754535600000|2025-08-07 03:00:00|9136.5|9126.5|9142.7|9132.7|9146.6|9136.6|9136.5|9126.5|0
1754539200000|2025-08-07 04:00:00|9142.2|9132.2|9146.4|9136.4|9150.4|9140.4|9141.9|9131.9|0
1754542800000|2025-08-07 05:00:00|9145.8|9135.8|9145.6|9135.6|9146.8|9136.8|9140.3|9130.3|0
1754546400000|2025-08-07 06:00:00|9145.9|9135.9|9146.1|9136.1|9151.3|9141.3|9137.6|9127.6|0
1754550000000|2025-08-07 07:00:00|9145.3|9135.3|9144.8|9134.8|9152.8|9142.8|9132.4|9122.4|0
1754553600000|2025-08-07 08:00:00|9144.3|9134.3|9141.2|9131.2|9152|9142|9135.8|9125.8|0
1754557200000|2025-08-07 09:00:00|9141.1|9131.1|9142.2|9132.2|9151.4|9141.4|9137.7|9127.7|0
1754560800000|2025-08-07 10:00:00|9142.1|9132.1|9120.6|9110.6|9143.4|9133.4|9120.4|9110.4|0
1754564400000|2025-08-07 11:00:00|9121.6|9111.6|9101.3|9091.3|9124.6|9114.6|9092.5|9082.5|0
1754568000000|2025-08-07 12:00:00|9101.7|9091.7|9105.8|9095.8|9111.7|9101.7|9089.7|9079.7|0
1754571600000|2025-08-07 13:00:00|9106.3|9096.3|9107.3|9097.3|9126.3|9116.3|9105.1|9095.1|0
1754575200000|2025-08-07 14:00:00|9108|9098|9109.7|9099.7|9115.3|9105.3|9091.2|9081.2|0
1754578800000|2025-08-07 15:00:00|9110|9100|9097.5|9087.5|9112|9102|9095.1|9085.1|0
1754582400000|2025-08-07 16:00:00|9097.3|9087.3|9094.5|9084.5|9107.9|9097.9|9089.8|9079.8|0
1754586000000|2025-08-07 17:00:00|9094.8|9084.8|9092.8|9082.8|9099.7|9089.7|9084.5|9074.5|0
1754589600000|2025-08-07 18:00:00|9093.1|9083.1|9091.6|9081.6|9095.2|9085.2|9081.3|9071.3|0
1754593200000|2025-08-07 19:00:00|9091.9|9081.9|9092.6|9082.6|9097.4|9087.4|9086.2|9076.2|0
1754596800000|2025-08-07 20:00:00|9092.7|9082.7|9099.6|9089.6|9099.9|9089.9|9092.7|9082.7|0
1754600400000|2025-08-07 21:00:00|9099.4|9089.4|9099|9089|9100|9090|9098.6|9088.6|0
1754604000000|2025-08-07 22:00:00|9098.7|9088.7|9103.2|9093.2|9105.5|9095.5|9098.3|9088.3|0
1754607600000|2025-08-07 23:00:00|9103.3|9093.3|9099.1|9089.1|9103.8|9093.8|9098.8|9088.8|0
1754611200000|2025-08-08 00:00:00|9099|9089|9113.6|9103.6|9117.8|9107.8|9092.6|9082.6|0
1754614800000|2025-08-08 01:00:00|9114.1|9104.1|9111.5|9101.5|9115.8|9105.8|9106|9096|0
1754618400000|2025-08-08 02:00:00|9112|9102|9121.5|9111.5|9123.3|9113.3|9111.3|9101.3|0
1754622000000|2025-08-08 03:00:00|9121.8|9111.8|9116|9106|9122.8|9112.8|9115.8|9105.8|0
1754625600000|2025-08-08 04:00:00|9116.3|9106.3|9116.1|9106.1|9117.3|9107.3|9112|9102|0
1754629200000|2025-08-08 05:00:00|9116.3|9106.3|9105.2|9095.2|9119.7|9109.7|9104|9094|0
1754632800000|2025-08-08 06:00:00|9104.9|9094.9|9122.8|9112.8|9124.2|9114.2|9104.9|9094.9|0
1754636400000|2025-08-08 07:00:00|9124|9114|9114.4|9104.4|9131.2|9121.2|9107.9|9097.9|0
1754640000000|2025-08-08 08:00:00|9114.3|9104.3|9103.6|9093.6|9115.9|9105.9|9103.1|9093.1|0
1754643600000|2025-08-08 09:00:00|9103.4|9093.4|9100.3|9090.3|9104.8|9094.8|9094.4|9084.4|0
1754647200000|2025-08-08 10:00:00|9100.8|9090.8|9107.4|9097.4|9113.5|9103.5|9100.8|9090.8|0
1754650800000|2025-08-08 11:00:00|9107.3|9097.3|9101.3|9091.3|9109.4|9099.4|9098.8|9088.8|0
1754654400000|2025-08-08 12:00:00|9101.2|9091.2|9099.5|9089.5|9103.1|9093.1|9089.7|9079.7|0
1754658000000|2025-08-08 13:00:00|9099.4|9089.4|9093.5|9083.5|9102.6|9092.6|9091.4|9081.4|0
1754661600000|2025-08-08 14:00:00|9094.8|9084.8|9097.8|9087.8|9100.3|9090.3|9084.9|9074.9|0
1754665200000|2025-08-08 15:00:00|9097.7|9087.7|9103.5|9093.5|9105.6|9095.6|9089.8|9079.8|0
1754668800000|2025-08-08 16:00:00|9103.2|9093.2|9104.4|9094.4|9110.9|9100.9|9100.6|9090.6|0
1754672400000|2025-08-08 17:00:00|9104.1|9094.1|9104.5|9094.5|9106.9|9096.9|9100.5|9090.5|0
1754676000000|2025-08-08 18:00:00|9104.3|9094.3|9102.3|9092.3|9108.7|9098.7|9101.6|9091.6|0
1754679600000|2025-08-08 19:00:00|9102.6|9092.6|9097.5|9087.5|9105.8|9095.8|9093|9083|0
1754683200000|2025-08-08 20:00:00|9097.4|9087.4|9104.3|9094.3|9105.2|9095.2|9096.9|9086.9|0
1754719200000|2025-08-09 06:00:00|9102.3|9092.3|9102.3|9092.3|9102.3|9092.3|9102.3|9092.3|0
1754733600000|2025-08-09 10:00:00|9104.3|9094.3|9105.3|9095.3|9105.3|9095.3|9104.3|9094.3|0
1754740800000|2025-08-09 12:00:00|9106.3|9096.3|9106.3|9096.3|9106.3|9096.3|9106.3|9096.3|0
1754812800000|2025-08-10 08:00:00|9107.3|9097.3|9106.3|9096.3|9107.3|9097.3|9106.3|9096.3|0
1754820000000|2025-08-10 10:00:00|9108.9|9098.9|9108.9|9098.9|9108.9|9098.9|9108.9|9098.9|0
1754827200000|2025-08-10 12:00:00|9109.9|9099.9|9109.9|9099.9|9109.9|9099.9|9109.9|9099.9|0
1754859600000|2025-08-10 21:00:00|9108.3|9098.3|9108.3|9098.3|9108.3|9098.3|9108.3|9098.3|0
1754863200000|2025-08-10 22:00:00|9104.2|9094.2|9101.5|9091.5|9105.5|9095.5|9101.1|9091.1|0
1754866800000|2025-08-10 23:00:00|9101.8|9091.8|9098.2|9088.2|9103|9093|9097.2|9087.2|0
1754870400000|2025-08-11 00:00:00|9098.1|9088.1|9107|9097|9107.5|9097.5|9097.1|9087.1|0
1754874000000|2025-08-11 01:00:00|9107.5|9097.5|9110|9100|9110.1|9100.1|9104|9094|0
1754877600000|2025-08-11 02:00:00|9109.7|9099.7|9109.4|9099.4|9111.7|9101.7|9106.2|9096.2|0
1754881200000|2025-08-11 03:00:00|9109.2|9099.2|9107.8|9097.8|9110.8|9100.8|9105.4|9095.4|0
1754884800000|2025-08-11 04:00:00|9107.3|9097.3|9106.2|9096.2|9107.3|9097.3|9102.5|9092.5|0
1754888400000|2025-08-11 05:00:00|9106|9096|9105.5|9095.5|9106.2|9096.2|9102.7|9092.7|0
1754892000000|2025-08-11 06:00:00|9104.8|9094.8|9116.9|9106.9|9116.9|9106.9|9099.4|9089.4|0
1754895600000|2025-08-11 07:00:00|9116.1|9106.1|9126.8|9116.8|9137.8|9127.8|9112.7|9102.7|0
1754899200000|2025-08-11 08:00:00|9127.6|9117.6|9118.7|9108.7|9127.7|9117.7|9112.7|9102.7|0
1754902800000|2025-08-11 09:00:00|9119.3|9109.3|9120.8|9110.8|9122.5|9112.5|9111.8|9101.8|0
1754906400000|2025-08-11 10:00:00|9120.4|9110.4|9123|9113|9127.9|9117.9|9116.9|9106.9|0
1754910000000|2025-08-11 11:00:00|9122.7|9112.7|9132.1|9122.1|9132.6|9122.6|9121.3|9111.3|0
1754913600000|2025-08-11 12:00:00|9132.3|9122.3|9128.4|9118.4|9134.2|9124.2|9125.2|9115.2|0
1754917200000|2025-08-11 13:00:00|9128.6|9118.6|9130.9|9120.9|9142.4|9132.4|9125.1|9115.1|0
1754920800000|2025-08-11 14:00:00|9132|9122|9128.5|9118.5|9142.6|9132.6|9126.9|9116.9|0
1754924400000|2025-08-11 15:00:00|9127.9|9117.9|9138.2|9128.2|9139.2|9129.2|9126.7|9116.7|0
1754928000000|2025-08-11 16:00:00|9138.4|9128.4|9135|9125|9143.3|9133.3|9133.9|9123.9|0
1754931600000|2025-08-11 17:00:00|9134.5|9124.5|9130.1|9120.1|9136|9126|9126.7|9116.7|0
1754935200000|2025-08-11 18:00:00|9129.8|9119.8|9132.1|9122.1|9135|9125|9125.6|9115.6|0
1754938800000|2025-08-11 19:00:00|9131.6|9121.6|9137.7|9127.7|9138|9128|9128.1|9118.1|0
1754942400000|2025-08-11 20:00:00|9137.9|9127.9|9135.4|9125.4|9138.6|9128.6|9133.3|9123.3|0
1754946000000|2025-08-11 21:00:00|9135.2|9125.2|9135.2|9125.2|9135.8|9125.8|9134.5|9124.5|0
1754949600000|2025-08-11 22:00:00|9136|9126|9136.8|9126.8|9138.2|9128.2|9132.2|9122.2|0
1754953200000|2025-08-11 23:00:00|9136.6|9126.6|9137.5|9127.5|9137.9|9127.9|9134.9|9124.9|0
1754956800000|2025-08-12 00:00:00|9137.3|9127.3|9142.7|9132.7|9147.9|9137.9|9134.9|9124.9|0
1754960400000|2025-08-12 01:00:00|9142.2|9132.2|9144.3|9134.3|9145.1|9135.1|9140.3|9130.3|0
1754964000000|2025-08-12 02:00:00|9144.6|9134.6|9143|9133|9147.9|9137.9|9143|9133|0
1754967600000|2025-08-12 03:00:00|9143.2|9133.2|9145.3|9135.3|9147.5|9137.5|9143|9133|0
1754971200000|2025-08-12 04:00:00|9145.1|9135.1|9155.2|9145.2|9156.2|9146.2|9144.8|9134.8|0
1754974800000|2025-08-12 05:00:00|9154.7|9144.7|9150.4|9140.4|9154.7|9144.7|9142.5|9132.5|0
1754978400000|2025-08-12 06:00:00|9151.1|9141.1|9147.9|9137.9|9153.5|9143.5|9140.8|9130.8|0
1754982000000|2025-08-12 07:00:00|9152|9142|9157|9147|9170.7|9160.7|9150.1|9140.1|0
1754985600000|2025-08-12 08:00:00|9156.9|9146.9|9157.7|9147.7|9162.7|9152.7|9150.8|9140.8|0
1754989200000|2025-08-12 09:00:00|9157.9|9147.9|9158.4|9148.4|9169.6|9159.6|9156.4|9146.4|0
1754992800000|2025-08-12 10:00:00|9158.8|9148.8|9150.6|9140.6|9160.3|9150.3|9146.2|9136.2|0
1754996400000|2025-08-12 11:00:00|9150.4|9140.4|9138.2|9128.2|9150.5|9140.5|9138.2|9128.2|0
1755000000000|2025-08-12 12:00:00|9137.9|9127.9|9154.9|9144.9|9157.6|9147.6|9133.9|9123.9|0
1755003600000|2025-08-12 13:00:00|9155.3|9145.3|9143.6|9133.6|9156.4|9146.4|9130.1|9120.1|0
1755007200000|2025-08-12 14:00:00|9142.2|9132.2|9145.6|9135.6|9150.7|9140.7|9124.6|9114.6|0
1755010800000|2025-08-12 15:00:00|9145.9|9135.9|9160.1|9150.1|9160.6|9150.6|9145.6|9135.6|0
1755014400000|2025-08-12 16:00:00|9159.6|9149.6|9159.6|9149.6|9161|9151|9155.1|9145.1|0
1755018000000|2025-08-12 17:00:00|9159.8|9149.8|9168.1|9158.1|9168.3|9158.3|9157.8|9147.8|0
1755021600000|2025-08-12 18:00:00|9168.3|9158.3|9166.1|9156.1|9173.6|9163.6|9164.8|9154.8|0
1755025200000|2025-08-12 19:00:00|9166.3|9156.3|9175.2|9165.2|9175.2|9165.2|9165.6|9155.6|0
1755028800000|2025-08-12 20:00:00|9175.5|9165.5|9175.2|9165.2|9176.2|9166.2|9172.9|9162.9|0
1755032400000|2025-08-12 21:00:00|9175.1|9165.1|9173|9163|9175.2|9165.2|9172.7|9162.7|0
1755036000000|2025-08-12 22:00:00|9173.9|9163.9|9171.6|9161.6|9174.4|9164.4|9171|9161|0
1755039600000|2025-08-12 23:00:00|9171.5|9161.5|9176.1|9166.1|9176.2|9166.2|9171.2|9161.2|0
1755043200000|2025-08-13 00:00:00|9175.9|9165.9|9166.2|9156.2|9176.1|9166.1|9162.1|9152.1|0
1755046800000|2025-08-13 01:00:00|9166|9156|9163.6|9153.6|9168.4|9158.4|9162.1|9152.1|0
1755050400000|2025-08-13 02:00:00|9163.4|9153.4|9168.2|9158.2|9170.7|9160.7|9162.2|9152.2|0
1755054000000|2025-08-13 03:00:00|9167.9|9157.9|9174|9164|9174|9164|9166.4|9156.4|0
1755057600000|2025-08-13 04:00:00|9174.5|9164.5|9176.1|9166.1|9177.2|9167.2|9172.1|9162.1|0
1755061200000|2025-08-13 05:00:00|9176.3|9166.3|9173.7|9163.7|9177.7|9167.7|9171.8|9161.8|0
1755064800000|2025-08-13 06:00:00|9173.4|9163.4|9173.1|9163.1|9176.6|9166.6|9166.5|9156.5|0
1755068400000|2025-08-13 07:00:00|9173.3|9163.3|9171|9161|9188.3|9178.3|9168.7|9158.7|0
1755072000000|2025-08-13 08:00:00|9171.2|9161.2|9170.6|9160.6|9172.2|9162.2|9159.9|9149.9|0
1755075600000|2025-08-13 09:00:00|9170.7|9160.7|9162.5|9152.5|9172.2|9162.2|9160.6|9150.6|0
1755079200000|2025-08-13 10:00:00|9163|9153|9163.7|9153.7|9167.1|9157.1|9156.6|9146.6|0
1755082800000|2025-08-13 11:00:00|9161.6|9151.6|9173.1|9163.1|9173.6|9163.6|9159.1|9149.1|0
1755086400000|2025-08-13 12:00:00|9173.2|9163.2|9169.1|9159.1|9175.2|9165.2|9167.2|9157.2|0
1755090000000|2025-08-13 13:00:00|9168.9|9158.9|9160.6|9150.6|9174.5|9164.5|9148.4|9138.4|0
1755093600000|2025-08-13 14:00:00|9161|9151|9161.5|9151.5|9171|9161|9157|9147|0
1755097200000|2025-08-13 15:00:00|9161.3|9151.3|9132|9122|9172.3|9162.3|9131.5|9121.5|0
1755100800000|2025-08-13 16:00:00|9132.5|9122.5|9138.7|9128.7|9140.7|9130.7|9132|9122|0
1755104400000|2025-08-13 17:00:00|9139|9129|9138.5|9128.5|9143.2|9133.2|9134.5|9124.5|0
1755108000000|2025-08-13 18:00:00|9138.7|9128.7|9146.7|9136.7|9152.2|9142.2|9137.5|9127.5|0
1755111600000|2025-08-13 19:00:00|9146.8|9136.8|9159.5|9149.5|9160.8|9150.8|9145.7|9135.7|0
1755115200000|2025-08-13 20:00:00|9159.9|9149.9|9152|9142|9162|9152|9148.9|9138.9|0
1755118800000|2025-08-13 21:00:00|9152.5|9142.5|9155.8|9145.8|9157|9147|9152.2|9142.2|0
1755122400000|2025-08-13 22:00:00|9154.9|9144.9|9157.6|9147.6|9157.9|9147.9|9151.6|9141.6|0
1755126000000|2025-08-13 23:00:00|9157.5|9147.5|9157.1|9147.1|9159.2|9149.2|9156.9|9146.9|0
1755129600000|2025-08-14 00:00:00|9157.3|9147.3|9159.9|9149.9|9166.7|9156.7|9157.1|9147.1|0
1755133200000|2025-08-14 01:00:00|9160.4|9150.4|9159|9149|9162.3|9152.3|9156.8|9146.8|0
1755136800000|2025-08-14 02:00:00|9159.5|9149.5|9158.7|9148.7|9161.5|9151.5|9157.1|9147.1|0
1755140400000|2025-08-14 03:00:00|9158.2|9148.2|9152.9|9142.9|9158.4|9148.4|9150.1|9140.1|0
1755144000000|2025-08-14 04:00:00|9153.4|9143.4|9151.6|9141.6|9155.5|9145.5|9149.2|9139.2|0
1755147600000|2025-08-14 05:00:00|9151.8|9141.8|9146.6|9136.6|9152.1|9142.1|9143.8|9133.8|0
1755151200000|2025-08-14 06:00:00|9145.5|9135.5|9150.2|9140.2|9157.4|9147.4|9142|9132|0
1755154800000|2025-08-14 07:00:00|9150.5|9140.5|9157.5|9147.5|9158.7|9148.7|9139.4|9129.4|0
1755158400000|2025-08-14 08:00:00|9158.5|9148.5|9165.4|9155.4|9166.5|9156.5|9156.4|9146.4|0
1755162000000|2025-08-14 09:00:00|9165.2|9155.2|9164.5|9154.5|9170.8|9160.8|9162.7|9152.7|0
1755165600000|2025-08-14 10:00:00|9164.2|9154.2|9163.2|9153.2|9165.7|9155.7|9160.3|9150.3|0
1755169200000|2025-08-14 11:00:00|9162.8|9152.8|9178.2|9168.2|9178.2|9168.2|9162.3|9152.3|0
1755172800000|2025-08-14 12:00:00|9177.7|9167.7|9161.8|9151.8|9180.6|9170.6|9158.8|9148.8|0
1755176400000|2025-08-14 13:00:00|9161.2|9151.2|9165.5|9155.5|9167.6|9157.6|9156.5|9146.5|0
1755180000000|2025-08-14 14:00:00|9166.1|9156.1|9165.1|9155.1|9175.7|9165.7|9163.3|9153.3|0
1755183600000|2025-08-14 15:00:00|9165.6|9155.6|9191.2|9181.2|9191.7|9181.7|9163.6|9153.6|0
1755187200000|2025-08-14 16:00:00|9190.9|9180.9|9194.7|9184.7|9196.2|9186.2|9184.2|9174.2|0
1755190800000|2025-08-14 17:00:00|9194.9|9184.9|9203.2|9193.2|9204|9194|9193.7|9183.7|0
1755194400000|2025-08-14 18:00:00|9203.4|9193.4|9207.8|9197.8|9210.5|9200.5|9198.5|9188.5|0
1755198000000|2025-08-14 19:00:00|9207.9|9197.9|9215.9|9205.9|9219.2|9209.2|9206.6|9196.6|0
1755201600000|2025-08-14 20:00:00|9215.7|9205.7|9214.1|9204.1|9215.7|9205.7|9208.7|9198.7|0
1755205200000|2025-08-14 21:00:00|9214|9204|9212.9|9202.9|9214.5|9204.5|9212.3|9202.3|0
1755208800000|2025-08-14 22:00:00|9213|9203|9215.9|9205.9|9216|9206|9211.5|9201.5|0
1755212400000|2025-08-14 23:00:00|9216|9206|9217.4|9207.4|9219.3|9209.3|9214.3|9204.3|0
1755216000000|2025-08-15 00:00:00|9217.8|9207.8|9222.4|9212.4|9230.1|9220.1|9217.6|9207.6|0
1755219600000|2025-08-15 01:00:00|9222.1|9212.1|9220.8|9210.8|9225.7|9215.7|9219.8|9209.8|0
1755223200000|2025-08-15 02:00:00|9221|9211|9222.7|9212.7|9226.8|9216.8|9221|9211|0
1755226800000|2025-08-15 03:00:00|9222.2|9212.2|9218.5|9208.5|9222.2|9212.2|9216.6|9206.6|0
1755230400000|2025-08-15 04:00:00|9218.7|9208.7|9224.1|9214.1|9224.1|9214.1|9218.7|9208.7|0
1755234000000|2025-08-15 05:00:00|9223.8|9213.8|9225.9|9215.9|9228.6|9218.6|9222.8|9212.8|0
1755237600000|2025-08-15 06:00:00|9226|9216|9224.4|9214.4|9234.6|9224.6|9223|9213|0
1755241200000|2025-08-15 07:00:00|9220.7|9210.7|9195|9185|9231|9221|9187.3|9177.3|0
1755244800000|2025-08-15 08:00:00|9195.3|9185.3|9172.3|9162.3|9197.4|9187.4|9170|9160|0
1755248400000|2025-08-15 09:00:00|9172|9162|9179.2|9169.2|9192|9182|9168.9|9158.9|0
1755252000000|2025-08-15 10:00:00|9179.9|9169.9|9192.6|9182.6|9193.9|9183.9|9178|9168|0
1755255600000|2025-08-15 11:00:00|9192.4|9182.4|9178.5|9168.5|9193.9|9183.9|9178.5|9168.5|0
1755259200000|2025-08-15 12:00:00|9178.3|9168.3|9164.2|9154.2|9178.8|9168.8|9164.2|9154.2|0
1755262800000|2025-08-15 13:00:00|9164.8|9154.8|9153.9|9143.9|9169.1|9159.1|9150.8|9140.8|0
1755266400000|2025-08-15 14:00:00|9147.7|9137.7|9148.8|9138.8|9153.7|9143.7|9134.9|9124.9|0
1755270000000|2025-08-15 15:00:00|9149.2|9139.2|9141|9131|9155.6|9145.6|9132.9|9122.9|0
1755273600000|2025-08-15 16:00:00|9140.8|9130.8|9143.2|9133.2|9149.6|9139.6|9140.4|9130.4|0
1755277200000|2025-08-15 17:00:00|9144.2|9134.2|9151.6|9141.6|9151.6|9141.6|9142.6|9132.6|0
1755280800000|2025-08-15 18:00:00|9150.8|9140.8|9152.7|9142.7|9155.3|9145.3|9147|9137|0
1755284400000|2025-08-15 19:00:00|9152.4|9142.4|9152.2|9142.2|9155.1|9145.1|9146.3|9136.3|0
1755288000000|2025-08-15 20:00:00|9152|9142|9149|9139|9152.2|9142.2|9146.6|9136.6|0
1755324000000|2025-08-16 06:00:00|9158|9148|9154|9144|9158|9148|9154|9144|0
1755327600000|2025-08-16 07:00:00|9150|9140|9145.2|9135.2|9150|9140|9145.2|9135.2|0
1755334800000|2025-08-16 09:00:00|9145.1|9135.1|9145.1|9135.1|9145.1|9135.1|9145.1|9135.1|0
1755345600000|2025-08-16 12:00:00|9144.8|9134.8|9144.8|9134.8|9144.8|9134.8|9144.8|9134.8|0
1755442800000|2025-08-17 15:00:00|9146.4|9136.4|9146.4|9136.4|9146.4|9136.4|9146.4|9136.4|0
1755446400000|2025-08-17 16:00:00|9145.7|9135.7|9145.7|9135.7|9145.7|9135.7|9145.7|9135.7|0
1755450000000|2025-08-17 17:00:00|9148.1|9138.1|9148.1|9138.1|9148.1|9138.1|9148.1|9138.1|0
1755468000000|2025-08-17 22:00:00|9149|9139|9156.8|9146.8|9157|9147|9149|9139|0
1755471600000|2025-08-17 23:00:00|9156.9|9146.9|9161.8|9151.8|9161.8|9151.8|9153.4|9143.4|0
1755475200000|2025-08-18 00:00:00|9161.9|9151.9|9164.4|9154.4|9167.2|9157.2|9158.9|9148.9|0
1755478800000|2025-08-18 01:00:00|9164.2|9154.2|9164.2|9154.2|9166.6|9156.6|9161.7|9151.7|0
1755482400000|2025-08-18 02:00:00|9164|9154|9164.5|9154.5|9166.7|9156.7|9162.9|9152.9|0
1755486000000|2025-08-18 03:00:00|9164.8|9154.8|9170.1|9160.1|9171.3|9161.3|9164.4|9154.4|0
1755489600000|2025-08-18 04:00:00|9169.9|9159.9|9169.8|9159.8|9173.4|9163.4|9168.4|9158.4|0
1755493200000|2025-08-18 05:00:00|9169.9|9159.9|9169.9|9159.9|9171.1|9161.1|9166.9|9156.9|0
1755496800000|2025-08-18 06:00:00|9169.6|9159.6|9165.8|9155.8|9173.1|9163.1|9157|9147|0
1755500400000|2025-08-18 07:00:00|9165.3|9155.3|9142.8|9132.8|9169.7|9159.7|9142.2|9132.2|0
1755504000000|2025-08-18 08:00:00|9142.7|9132.7|9143.8|9133.8|9150|9140|9141|9131|0
1755507600000|2025-08-18 09:00:00|9143.7|9133.7|9135|9125|9148.2|9138.2|9133.6|9123.6|0
1755511200000|2025-08-18 10:00:00|9134.7|9124.7|9135.7|9125.7|9138.9|9128.9|9131.4|9121.4|0
1755514800000|2025-08-18 11:00:00|9136.1|9126.1|9136.1|9126.1|9142.2|9132.2|9133.6|9123.6|0
1755518400000|2025-08-18 12:00:00|9137.5|9127.5|9138.8|9128.8|9144.6|9134.6|9133.7|9123.7|0
1755522000000|2025-08-18 13:00:00|9138.3|9128.3|9144.2|9134.2|9151.9|9141.9|9137|9127|0
1755525600000|2025-08-18 14:00:00|9145.2|9135.2|9145.7|9135.7|9149.4|9139.4|9137.5|9127.5|0
1755529200000|2025-08-18 15:00:00|9145.9|9135.9|9164.3|9154.3|9167.5|9157.5|9142.8|9132.8|0
1755532800000|2025-08-18 16:00:00|9164.5|9154.5|9172|9162|9172.8|9162.8|9162.8|9152.8|0
1755536400000|2025-08-18 17:00:00|9172.3|9162.3|9175.4|9165.4|9181.5|9171.5|9171.8|9161.8|0
1755540000000|2025-08-18 18:00:00|9175.1|9165.1|9175.6|9165.6|9176.9|9166.9|9170.2|9160.2|0
1755543600000|2025-08-18 19:00:00|9175.4|9165.4|9183|9173|9186.5|9176.5|9170.6|9160.6|0
1755547200000|2025-08-18 20:00:00|9182.8|9172.8|9181.2|9171.2|9184.9|9174.9|9180.6|9170.6|0
1755550800000|2025-08-18 21:00:00|9181.8|9171.8|9183.1|9173.1|9183.8|9173.8|9181.2|9171.2|0
1755554400000|2025-08-18 22:00:00|9183.5|9173.5|9186.1|9176.1|9189.4|9179.4|9183.3|9173.3|0
1755558000000|2025-08-18 23:00:00|9186.6|9176.6|9183.9|9173.9|9187.2|9177.2|9183.8|9173.8|0
1755561600000|2025-08-19 00:00:00|9184.1|9174.1|9180.5|9170.5|9185.5|9175.5|9176.4|9166.4|0
1755565200000|2025-08-19 01:00:00|9181|9171|9179.1|9169.1|9183.9|9173.9|9178.1|9168.1|0
1755568800000|2025-08-19 02:00:00|9179.6|9169.6|9175.8|9165.8|9180.6|9170.6|9175.2|9165.2|0
1755572400000|2025-08-19 03:00:00|9176|9166|9172.5|9162.5|9178|9168|9169.7|9159.7|0
1755576000000|2025-08-19 04:00:00|9172.3|9162.3|9171.5|9161.5|9173.9|9163.9|9169.4|9159.4|0
1755579600000|2025-08-19 05:00:00|9171.3|9161.3|9166|9156|9172.5|9162.5|9165.3|9155.3|0
1755583200000|2025-08-19 06:00:00|9165.5|9155.5|9166.4|9156.4|9176.4|9166.4|9165|9155|0
1755586800000|2025-08-19 07:00:00|9168.7|9158.7|9163.3|9153.3|9174.8|9164.8|9159.7|9149.7|0
1755590400000|2025-08-19 08:00:00|9164.3|9154.3|9180.8|9170.8|9181.8|9171.8|9164.1|9154.1|0
1755594000000|2025-08-19 09:00:00|9180.3|9170.3|9190.8|9180.8|9195|9185|9176.7|9166.7|0
1755597600000|2025-08-19 10:00:00|9191.5|9181.5|9186.8|9176.8|9193|9183|9178.2|9168.2|0
1755601200000|2025-08-19 11:00:00|9186.1|9176.1|9198.1|9188.1|9199.3|9189.3|9184.3|9174.3|0
1755604800000|2025-08-19 12:00:00|9197.6|9187.6|9193.6|9183.6|9198.3|9188.3|9189.2|9179.2|0
1755608400000|2025-08-19 13:00:00|9193.3|9183.3|9187.5|9177.5|9198.8|9188.8|9181.7|9171.7|0
1755612000000|2025-08-19 14:00:00|9188.1|9178.1|9195.7|9185.7|9200|9190|9183.2|9173.2|0
1755615600000|2025-08-19 15:00:00|9195.5|9185.5|9186.4|9176.4|9201|9191|9185.6|9175.6|0
1755619200000|2025-08-19 16:00:00|9186.7|9176.7|9185.1|9175.1|9190|9180|9180.9|9170.9|0
1755622800000|2025-08-19 17:00:00|9184.8|9174.8|9186.5|9176.5|9190.3|9180.3|9178.9|9168.9|0
1755626400000|2025-08-19 18:00:00|9186.7|9176.7|9182.6|9172.6|9187|9177|9176.7|9166.7|0
1755630000000|2025-08-19 19:00:00|9182.1|9172.1|9188.2|9178.2|9188.3|9178.3|9179.1|9169.1|0
1755633600000|2025-08-19 20:00:00|9187.9|9177.9|9188.7|9178.7|9189.9|9179.9|9186|9176|0
1755637200000|2025-08-19 21:00:00|9188.1|9178.1|9186.3|9176.3|9188.8|9178.8|9186.2|9176.2|0
1755640800000|2025-08-19 22:00:00|9186.2|9176.2|9188.3|9178.3|9190.1|9180.1|9185.7|9175.7|0
1755644400000|2025-08-19 23:00:00|9188.4|9178.4|9185.3|9175.3|9189.7|9179.7|9182.8|9172.8|0
1755648000000|2025-08-20 00:00:00|9184.7|9174.7|9184.8|9174.8|9191.1|9181.1|9180.4|9170.4|0
1755651600000|2025-08-20 01:00:00|9185.1|9175.1|9188.1|9178.1|9192.1|9182.1|9183.8|9173.8|0
1755655200000|2025-08-20 02:00:00|9188.4|9178.4|9190|9180|9192.3|9182.3|9185.5|9175.5|0
1755658800000|2025-08-20 03:00:00|9190.1|9180.1|9181.2|9171.2|9191.1|9181.1|9179.4|9169.4|0
1755662400000|2025-08-20 04:00:00|9181.5|9171.5|9186.2|9176.2|9187.4|9177.4|9180.2|9170.2|0
1755666000000|2025-08-20 05:00:00|9186.4|9176.4|9185.7|9175.7|9187.2|9177.2|9179.5|9169.5|0
1755669600000|2025-08-20 06:00:00|9186.2|9176.2|9181.8|9171.8|9186.2|9176.2|9170|9160|0
1755673200000|2025-08-20 07:00:00|9182|9172|9183.8|9173.8|9190|9180|9173.2|9163.2|0
1755676800000|2025-08-20 08:00:00|9184.4|9174.4|9183.8|9173.8|9186.6|9176.6|9171.5|9161.5|0
1755680400000|2025-08-20 09:00:00|9183.5|9173.5|9207.6|9197.6|9207.6|9197.6|9183.2|9173.2|0
1755684000000|2025-08-20 10:00:00|9207.3|9197.3|9218.7|9208.7|9223.2|9213.2|9206.3|9196.3|0
1755687600000|2025-08-20 11:00:00|9219.5|9209.5|9240.2|9230.2|9241.6|9231.6|9216|9206|0
1755691200000|2025-08-20 12:00:00|9240.3|9230.3|9246.4|9236.4|9255.5|9245.5|9240.1|9230.1|0
1755694800000|2025-08-20 13:00:00|9246.2|9236.2|9281.3|9271.3|9288.6|9278.6|9244.7|9234.7|0
1755698400000|2025-08-20 14:00:00|9281.7|9271.7|9296.1|9286.1|9302|9292|9281|9271|0
1755702000000|2025-08-20 15:00:00|9296.4|9286.4|9290.1|9280.1|9307|9297|9280.1|9270.1|0
1755705600000|2025-08-20 16:00:00|9291.2|9281.2|9303.2|9293.2|9304.7|9294.7|9291.1|9281.1|0
1755709200000|2025-08-20 17:00:00|9302.5|9292.5|9300.2|9290.2|9307.5|9297.5|9298|9288|0
1755712800000|2025-08-20 18:00:00|9299.7|9289.7|9305.7|9295.7|9308|9298|9293.7|9283.7|0
1755716400000|2025-08-20 19:00:00|9306|9296|9309.1|9299.1|9317.2|9307.2|9304.8|9294.8|0
1755720000000|2025-08-20 20:00:00|9309.3|9299.3|9313.3|9303.3|9313.6|9303.6|9307.8|9297.8|0
1755723600000|2025-08-20 21:00:00|9313|9303|9312.3|9302.3|9313.1|9303.1|9312.1|9302.1|0
1755727200000|2025-08-20 22:00:00|9312.7|9302.7|9310.6|9300.6|9315.4|9305.4|9309.9|9299.9|0
1755730800000|2025-08-20 23:00:00|9310.7|9300.7|9311|9301|9311.7|9301.7|9307.8|9297.8|0
1755734400000|2025-08-21 00:00:00|9310.8|9300.8|9305.6|9295.6|9315|9305|9303.9|9293.9|0
1755738000000|2025-08-21 01:00:00|9306.1|9296.1|9310.7|9300.7|9313.3|9303.3|9305.1|9295.1|0
1755741600000|2025-08-21 02:00:00|9310.2|9300.2|9315.3|9305.3|9315.3|9305.3|9308.2|9298.2|0
1755745200000|2025-08-21 03:00:00|9315|9305|9310.1|9300.1|9315.6|9305.6|9310.1|9300.1|0
1755748800000|2025-08-21 04:00:00|9310.3|9300.3|9301.8|9291.8|9310.3|9300.3|9301.2|9291.2|0
1755752400000|2025-08-21 05:00:00|9302.1|9292.1|9302.8|9292.8|9306|9296|9298.9|9288.9|0
1755756000000|2025-08-21 06:00:00|9303.7|9293.7|9303.9|9293.9|9310.4|9300.4|9302.3|9292.3|0
1755759600000|2025-08-21 07:00:00|9302.2|9292.2|9293.1|9283.1|9305.5|9295.5|9292.8|9282.8|0
1755763200000|2025-08-21 08:00:00|9294.4|9284.4|9287.5|9277.5|9300.1|9290.1|9287|9277|0
1755766800000|2025-08-21 09:00:00|9288.1|9278.1|9275.4|9265.4|9291.5|9281.5|9275.1|9265.1|0
1755770400000|2025-08-21 10:00:00|9274.9|9264.9|9265.4|9255.4|9276.3|9266.3|9261.7|9251.7|0
1755774000000|2025-08-21 11:00:00|9264.5|9254.5|9275.8|9265.8|9281.9|9271.9|9263.5|9253.5|0
1755777600000|2025-08-21 12:00:00|9274.4|9264.4|9279.8|9269.8|9285.6|9275.6|9272.2|9262.2|0
1755781200000|2025-08-21 13:00:00|9280.1|9270.1|9298.6|9288.6|9299.9|9289.9|9278.1|9268.1|0
1755784800000|2025-08-21 14:00:00|9297.4|9287.4|9307.3|9297.3|9312.3|9302.3|9296.7|9286.7|0
1755788400000|2025-08-21 15:00:00|9307.2|9297.2|9305.2|9295.2|9316.6|9306.6|9303.9|9293.9|0
1755792000000|2025-08-21 16:00:00|9305|9295|9307.3|9297.3|9314.7|9304.7|9303|9293|0
1755795600000|2025-08-21 17:00:00|9307.8|9297.8|9315.5|9305.5|9317.1|9307.1|9302.4|9292.4|0
1755799200000|2025-08-21 18:00:00|9315|9305|9318.5|9308.5|9321|9311|9312.4|9302.4|0
1755802800000|2025-08-21 19:00:00|9318.3|9308.3|9318.3|9308.3|9320.3|9310.3|9311.3|9301.3|0
1755806400000|2025-08-21 20:00:00|9318.1|9308.1|9321.2|9311.2|9321.5|9311.5|9316.8|9306.8|0
1755810000000|2025-08-21 21:00:00|9321.1|9311.1|9321.3|9311.3|9322.2|9312.2|9320.5|9310.5|0
1755813600000|2025-08-21 22:00:00|9321.8|9311.8|9327.5|9317.5|9328|9318|9321.8|9311.8|0
1755817200000|2025-08-21 23:00:00|9327.7|9317.7|9326.6|9316.6|9328.4|9318.4|9324.9|9314.9|0
1755820800000|2025-08-22 00:00:00|9325.9|9315.9|9320.2|9310.2|9327.3|9317.3|9311.9|9301.9|0
1755824400000|2025-08-22 01:00:00|9320.9|9310.9|9318.7|9308.7|9323.5|9313.5|9318|9308|0
1755828000000|2025-08-22 02:00:00|9318.9|9308.9|9317.5|9307.5|9324.3|9314.3|9317.5|9307.5|0
1755831600000|2025-08-22 03:00:00|9317.9|9307.9|9314.3|9304.3|9319.1|9309.1|9314|9304|0
1755835200000|2025-08-22 04:00:00|9314.8|9304.8|9315.9|9305.9|9318.6|9308.6|9314.5|9304.5|0
1755838800000|2025-08-22 05:00:00|9316.1|9306.1|9315.5|9305.5|9317.8|9307.8|9310.3|9300.3|0
1755842400000|2025-08-22 06:00:00|9315|9305|9303|9293|9315|9305|9301.5|9291.5|0
1755846000000|2025-08-22 07:00:00|9304.3|9294.3|9298.6|9288.6|9308.5|9298.5|9288|9278|0
1755849600000|2025-08-22 08:00:00|9299.8|9289.8|9316.7|9306.7|9317.1|9307.1|9299.5|9289.5|0
1755853200000|2025-08-22 09:00:00|9316.5|9306.5|9310.7|9300.7|9320.7|9310.7|9308.1|9298.1|0
1755856800000|2025-08-22 10:00:00|9310.9|9300.9|9324.8|9314.8|9324.8|9314.8|9306|9296|0
1755860400000|2025-08-22 11:00:00|9325.1|9315.1|9319.6|9309.6|9328.9|9318.9|9315.7|9305.7|0
1755864000000|2025-08-22 12:00:00|9319.8|9309.8|9321|9311|9323.6|9313.6|9316.8|9306.8|0
1755867600000|2025-08-22 13:00:00|9321.7|9311.7|9346.5|9336.5|9348.6|9338.6|9320.8|9310.8|0
1755871200000|2025-08-22 14:00:00|9346.6|9336.6|9348|9338|9363.8|9353.8|9335.7|9325.7|0
1755874800000|2025-08-22 15:00:00|9347.9|9337.9|9327.4|9317.4|9348.2|9338.2|9321.5|9311.5|0
1755878400000|2025-08-22 16:00:00|9327.9|9317.9|9330.4|9320.4|9337.9|9327.9|9324.9|9314.9|0
1755882000000|2025-08-22 17:00:00|9330.3|9320.3|9332.3|9322.3|9336.6|9326.6|9329.8|9319.8|0
1755885600000|2025-08-22 18:00:00|9332.5|9322.5|9338.2|9328.2|9340.4|9330.4|9331.4|9321.4|0
1755889200000|2025-08-22 19:00:00|9338.4|9328.4|9342.1|9332.1|9343.1|9333.1|9334.6|9324.6|0
1755892800000|2025-08-22 20:00:00|9342.6|9332.6|9344.4|9334.4|9345.5|9335.5|9339.8|9329.8|0
1755928800000|2025-08-23 06:00:00|9343.4|9333.4|9344.4|9334.4|9344.4|9334.4|9343.4|9333.4|0
1755932400000|2025-08-23 07:00:00|9344.2|9334.2|9344.2|9334.2|9344.2|9334.2|9344.2|9334.2|0
1755950400000|2025-08-23 12:00:00|9342.2|9332.2|9342.2|9332.2|9342.2|9332.2|9342.2|9332.2|0
1755975600000|2025-08-23 19:00:00|9343.2|9333.2|9343.1|9333.1|9343.2|9333.2|9343.1|9333.1|0
1755997200000|2025-08-24 01:00:00|9343|9333|9343|9333|9343|9333|9343|9333|0
1756004400000|2025-08-24 03:00:00|9347|9337|9347|9337|9347|9337|9347|9337|0
1756008000000|2025-08-24 04:00:00|9351|9341|9351|9341|9351|9341|9351|9341|0
1756015200000|2025-08-24 06:00:00|9350.9|9340.9|9350.9|9340.9|9350.9|9340.9|9350.9|9340.9|0
1756036800000|2025-08-24 12:00:00|9350.6|9340.6|9350.6|9340.6|9350.6|9340.6|9350.6|9340.6|0
1756062000000|2025-08-24 19:00:00|9350.9|9340.9|9350.9|9340.9|9350.9|9340.9|9350.9|9340.9|0
1756072800000|2025-08-24 22:00:00|9344.3|9334.3|9343.7|9333.7|9346.3|9336.3|9340|9330|0
1756076400000|2025-08-24 23:00:00|9343.6|9333.6|9343.7|9333.7|9346.1|9336.1|9342.1|9332.1|0
1756080000000|2025-08-25 00:00:00|9343.9|9333.9|9340.5|9330.5|9346.5|9336.5|9339.6|9329.6|0
1756083600000|2025-08-25 01:00:00|9341.1|9331.1|9333.7|9323.7|9341.3|9331.3|9333.6|9323.6|0
1756087200000|2025-08-25 02:00:00|9333.6|9323.6|9333|9323|9336.6|9326.6|9332.3|9322.3|0
1756090800000|2025-08-25 03:00:00|9332.6|9322.6|9335.9|9325.9|9336.8|9326.8|9331.9|9321.9|0
1756094400000|2025-08-25 04:00:00|9335.6|9325.6|9335.6|9325.6|9337.3|9327.3|9334.8|9324.8|0
1756098000000|2025-08-25 05:00:00|9335.5|9325.5|9342.7|9332.7|9342.7|9332.7|9334|9324|0
1756101600000|2025-08-25 06:00:00|9342.8|9332.8|9329.7|9319.7|9343.4|9333.4|9328.8|9318.8|0
1756105200000|2025-08-25 07:00:00|9330.4|9320.4|9333.3|9323.3|9334.9|9324.9|9327.2|9317.2|0
1756108800000|2025-08-25 08:00:00|9333.2|9323.2|9330.2|9320.2|9334.5|9324.5|9325.9|9315.9|0
1756112400000|2025-08-25 09:00:00|9329.6|9319.6|9331.1|9321.1|9331.8|9321.8|9326.3|9316.3|0
1756116000000|2025-08-25 10:00:00|9330.4|9320.4|9334.4|9324.4|9336.4|9326.4|9329.3|9319.3|0
1756119600000|2025-08-25 11:00:00|9334.5|9324.5|9335.3|9325.3|9337.2|9327.2|9332.3|9322.3|0
1756123200000|2025-08-25 12:00:00|9335.2|9325.2|9337.7|9327.7|9340.3|9330.3|9331.3|9321.3|0
1756126800000|2025-08-25 13:00:00|9338.3|9328.3|9343.7|9333.7|9344.2|9334.2|9338|9328|0
1756130400000|2025-08-25 14:00:00|9343.1|9333.1|9329.9|9319.9|9345.8|9335.8|9324.5|9314.5|0
1756134000000|2025-08-25 15:00:00|9329.8|9319.8|9326.2|9316.2|9333.9|9323.9|9321|9311|0
1756137600000|2025-08-25 16:00:00|9326.1|9316.1|9325.5|9315.5|9330.6|9320.6|9325|9315|0
1756141200000|2025-08-25 17:00:00|9325.6|9315.6|9320.8|9310.8|9326.5|9316.5|9319.3|9309.3|0
1756144800000|2025-08-25 18:00:00|9320.9|9310.9|9325.4|9315.4|9327.2|9317.2|9319.7|9309.7|0
1756148400000|2025-08-25 19:00:00|9325.5|9315.5|9319|9309|9325.6|9315.6|9318.4|9308.4|0
1756152000000|2025-08-25 20:00:00|9318.5|9308.5|9322.5|9312.5|9323.7|9313.7|9317.8|9307.8|0
1756155600000|2025-08-25 21:00:00|9322.4|9312.4|9329.1|9319.1|9329.5|9319.5|9321.9|9311.9|0
1756159200000|2025-08-25 22:00:00|9330.1|9320.1|9331.8|9321.8|9333.1|9323.1|9328.9|9318.9|0
1756162800000|2025-08-25 23:00:00|9331.9|9321.9|9327.2|9317.2|9332.4|9322.4|9325.7|9315.7|0
1756166400000|2025-08-26 00:00:00|9327.1|9317.1|9307.5|9297.5|9329.9|9319.9|9292.2|9282.2|0
1756170000000|2025-08-26 01:00:00|9307.9|9297.9|9299.2|9289.2|9313.1|9303.1|9296|9286|0
1756173600000|2025-08-26 02:00:00|9299.5|9289.5|9301.7|9291.7|9304.5|9294.5|9298|9288|0
1756177200000|2025-08-26 03:00:00|9301.9|9291.9|9300|9290|9302.2|9292.2|9292.9|9282.9|0
1756180800000|2025-08-26 04:00:00|9300.7|9290.7|9299.2|9289.2|9301.6|9291.6|9295.8|9285.8|0
1756184400000|2025-08-26 05:00:00|9299.4|9289.4|9307.7|9297.7|9309.4|9299.4|9298.2|9288.2|0
1756188000000|2025-08-26 06:00:00|9308.7|9298.7|9275.2|9265.2|9310.6|9300.6|9271.2|9261.2|0
1756191600000|2025-08-26 07:00:00|9280|9270|9258|9248|9288.3|9278.3|9253|9243|0
1756195200000|2025-08-26 08:00:00|9259|9249|9272.8|9262.8|9280.9|9270.9|9250|9240|0
1756198800000|2025-08-26 09:00:00|9272.9|9262.9|9264|9254|9277.5|9267.5|9260.1|9250.1|0
1756202400000|2025-08-26 10:00:00|9264.7|9254.7|9275|9265|9277.5|9267.5|9262|9252|0
1756206000000|2025-08-26 11:00:00|9276.2|9266.2|9282.2|9272.2|9282.6|9272.6|9271.1|9261.1|0
1756209600000|2025-08-26 12:00:00|9283|9273|9289.7|9279.7|9295.5|9285.5|9282.6|9272.6|0
1756213200000|2025-08-26 13:00:00|9289.5|9279.5|9271.5|9261.5|9293.3|9283.3|9265.4|9255.4|0
1756216800000|2025-08-26 14:00:00|9271.8|9261.8|9268|9258|9277.2|9267.2|9264.8|9254.8|0
1756220400000|2025-08-26 15:00:00|9267.7|9257.7|9279.7|9269.7|9280.8|9270.8|9256.2|9246.2|0
1756224000000|2025-08-26 16:00:00|9281.4|9271.4|9280.3|9270.3|9283.8|9273.8|9275.1|9265.1|0
1756227600000|2025-08-26 17:00:00|9280.5|9270.5|9287.4|9277.4|9288.5|9278.5|9277.7|9267.7|0
1756231200000|2025-08-26 18:00:00|9287.6|9277.6|9291.7|9281.7|9294.7|9284.7|9285.2|9275.2|0
1756234800000|2025-08-26 19:00:00|9291.9|9281.9|9300|9290|9301.9|9291.9|9289.2|9279.2|0
1756238400000|2025-08-26 20:00:00|9299.3|9289.3|9303.5|9293.5|9303.9|9293.9|9297.8|9287.8|0
1756242000000|2025-08-26 21:00:00|9303.9|9293.9|9303|9293|9304|9294|9302.5|9292.5|0
1756245600000|2025-08-26 22:00:00|9302.9|9292.9|9303.4|9293.4|9304.5|9294.5|9301.8|9291.8|0
1756249200000|2025-08-26 23:00:00|9303.3|9293.3|9301.9|9291.9|9303.8|9293.8|9301.9|9291.9|0
1756252800000|2025-08-27 00:00:00|9302|9292|9300|9290|9308.1|9298.1|9294.7|9284.7|0
1756256400000|2025-08-27 01:00:00|9300.8|9290.8|9300.8|9290.8|9302.1|9292.1|9296.9|9286.9|0
1756260000000|2025-08-27 02:00:00|9300.5|9290.5|9300.7|9290.7|9305.9|9295.9|9299.2|9289.2|0
1756263600000|2025-08-27 03:00:00|9300.9|9290.9|9307.8|9297.8|9309.1|9299.1|9300.9|9290.9|0
1756267200000|2025-08-27 04:00:00|9307.7|9297.7|9308.1|9298.1|9310.1|9300.1|9303.9|9293.9|0
1756270800000|2025-08-27 05:00:00|9307.8|9297.8|9298.5|9288.5|9307.8|9297.8|9297|9287|0
1756274400000|2025-08-27 06:00:00|9297.7|9287.7|9290.9|9280.9|9300.8|9290.8|9289|9279|0
1756278000000|2025-08-27 07:00:00|9290.3|9280.3|9289.8|9279.8|9306.9|9296.9|9280.4|9270.4|0
1756281600000|2025-08-27 08:00:00|9288.7|9278.7|9278.9|9268.9|9294.7|9284.7|9271.8|9261.8|0
1756285200000|2025-08-27 09:00:00|9278.5|9268.5|9271.1|9261.1|9283.3|9273.3|9269.6|9259.6|0
1756288800000|2025-08-27 10:00:00|9271.6|9261.6|9274.9|9264.9|9279.9|9269.9|9267|9257|0
1756292400000|2025-08-27 11:00:00|9272.7|9262.7|9268.2|9258.2|9277.4|9267.4|9268|9258|0
1756296000000|2025-08-27 12:00:00|9268.1|9258.1|9253.7|9243.7|9271.2|9261.2|9251.2|9241.2|0
1756299600000|2025-08-27 13:00:00|9253.5|9243.5|9260|9250|9267.1|9257.1|9244.2|9234.2|0
1756303200000|2025-08-27 14:00:00|9260.8|9250.8|9245.1|9235.1|9265.1|9255.1|9235.8|9225.8|0
1756306800000|2025-08-27 15:00:00|9244.4|9234.4|9253.6|9243.6|9264.3|9254.3|9244.4|9234.4|0
1756310400000|2025-08-27 16:00:00|9253.7|9243.7|9251.2|9241.2|9256|9246|9247.5|9237.5|0
1756314000000|2025-08-27 17:00:00|9250.9|9240.9|9252.7|9242.7|9255.3|9245.3|9246.2|9236.2|0
1756317600000|2025-08-27 18:00:00|9252.8|9242.8|9252.1|9242.1|9255.1|9245.1|9246.5|9236.5|0
1756321200000|2025-08-27 19:00:00|9251.6|9241.6|9254.5|9244.5|9261.9|9251.9|9249.9|9239.9|0
1756324800000|2025-08-27 20:00:00|9254.3|9244.3|9252.9|9242.9|9259.7|9249.7|9235.1|9225.1|0
1756328400000|2025-08-27 21:00:00|9252.6|9242.6|9253.2|9243.2|9255.2|9245.2|9252.1|9242.1|0
1756332000000|2025-08-27 22:00:00|9252.5|9242.5|9249.6|9239.6|9252.5|9242.5|9246.9|9236.9|0
1756335600000|2025-08-27 23:00:00|9249.5|9239.5|9253.6|9243.6|9253.8|9243.8|9248.3|9238.3|0
1756339200000|2025-08-28 00:00:00|9253.3|9243.3|9263.7|9253.7|9265.8|9255.8|9250.6|9240.6|0
1756342800000|2025-08-28 01:00:00|9263.2|9253.2|9266.2|9256.2|9267|9257|9258.1|9248.1|0
1756346400000|2025-08-28 02:00:00|9265.9|9255.9|9264.1|9254.1|9267|9257|9263|9253|0
1756350000000|2025-08-28 03:00:00|9264.4|9254.4|9265.7|9255.7|9269.5|9259.5|9264.1|9254.1|0
1756353600000|2025-08-28 04:00:00|9265.5|9255.5|9270.2|9260.2|9270.9|9260.9|9263.3|9253.3|0
1756357200000|2025-08-28 05:00:00|9269|9259|9263.1|9253.1|9270.4|9260.4|9261.3|9251.3|0
1756360800000|2025-08-28 06:00:00|9260.9|9250.9|9266.6|9256.6|9274.4|9264.4|9259.7|9249.7|0
1756364400000|2025-08-28 07:00:00|9266.1|9256.1|9254|9244|9271.4|9261.4|9251.3|9241.3|0
1756368000000|2025-08-28 08:00:00|9253.5|9243.5|9228.5|9218.5|9253.5|9243.5|9226.8|9216.8|0
1756371600000|2025-08-28 09:00:00|9229|9219|9221.8|9211.8|9232.4|9222.4|9218.8|9208.8|0
1756375200000|2025-08-28 10:00:00|9221.5|9211.5|9217.4|9207.4|9221.8|9211.8|9208.5|9198.5|0
1756378800000|2025-08-28 11:00:00|9217.7|9207.7|9231.3|9221.3|9231.5|9221.5|9214.4|9204.4|0
1756382400000|2025-08-28 12:00:00|9231.8|9221.8|9230.8|9220.8|9236.5|9226.5|9224.5|9214.5|0
1756386000000|2025-08-28 13:00:00|9230.5|9220.5|9220.3|9210.3|9235.6|9225.6|9212.3|9202.3|0
1756389600000|2025-08-28 14:00:00|9221.3|9211.3|9218.6|9208.6|9225.6|9215.6|9214.2|9204.2|0
1756393200000|2025-08-28 15:00:00|9218.9|9208.9|9233.8|9223.8|9234.9|9224.9|9211.8|9201.8|0
1756396800000|2025-08-28 16:00:00|9233.9|9223.9|9228.2|9218.2|9235.5|9225.5|9226.5|9216.5|0
1756400400000|2025-08-28 17:00:00|9228|9218|9229|9219|9231.9|9221.9|9222.7|9212.7|0
1756404000000|2025-08-28 18:00:00|9229.1|9219.1|9230.7|9220.7|9232.4|9222.4|9227.5|9217.5|0
1756407600000|2025-08-28 19:00:00|9230.4|9220.4|9227.8|9217.8|9234.2|9224.2|9225.2|9215.2|0
1756411200000|2025-08-28 20:00:00|9227.7|9217.7|9228.6|9218.6|9229.5|9219.5|9225.3|9215.3|0
1756414800000|2025-08-28 21:00:00|9228.7|9218.7|9228.2|9218.2|9229.6|9219.6|9227.7|9217.7|0
1756418400000|2025-08-28 22:00:00|9228.6|9218.6|9224.7|9214.7|9229.1|9219.1|9223.8|9213.8|0
1756422000000|2025-08-28 23:00:00|9224.8|9214.8|9225.7|9215.7|9226.2|9216.2|9223.9|9213.9|0
1756425600000|2025-08-29 00:00:00|9225.3|9215.3|9227.1|9217.1|9235|9225|9225.3|9215.3|0
1756429200000|2025-08-29 01:00:00|9227.4|9217.4|9221.9|9211.9|9229.5|9219.5|9219.6|9209.6|0
1756432800000|2025-08-29 02:00:00|9222.6|9212.6|9230.3|9220.3|9232.9|9222.9|9222.1|9212.1|0
1756436400000|2025-08-29 03:00:00|9230.6|9220.6|9232.5|9222.5|9238.4|9228.4|9230.3|9220.3|0
1756440000000|2025-08-29 04:00:00|9233.2|9223.2|9230.3|9220.3|9235.3|9225.3|9228.8|9218.8|0
1756443600000|2025-08-29 05:00:00|9230.5|9220.5|9232.1|9222.1|9236.9|9226.9|9225.8|9215.8|0
1756447200000|2025-08-29 06:00:00|9232.2|9222.2|9220.2|9210.2|9237.6|9227.6|9219.1|9209.1|0
1756450800000|2025-08-29 07:00:00|9219.8|9209.8|9200.3|9190.3|9219.8|9209.8|9196.5|9186.5|0
1756454400000|2025-08-29 08:00:00|9200.5|9190.5|9185.1|9175.1|9203|9193|9184.8|9174.8|0
1756458000000|2025-08-29 09:00:00|9184.7|9174.7|9201.2|9191.2|9207|9197|9183.3|9173.3|0
1756461600000|2025-08-29 10:00:00|9201.4|9191.4|9194.8|9184.8|9202.6|9192.6|9188|9178|0
1756465200000|2025-08-29 11:00:00|9195.8|9185.8|9198.9|9188.9|9203.7|9193.7|9193.5|9183.5|0
1756468800000|2025-08-29 12:00:00|9199.1|9189.1|9212.1|9202.1|9215.2|9205.2|9197.8|9187.8|0
1756472400000|2025-08-29 13:00:00|9211.4|9201.4|9218.1|9208.1|9227.5|9217.5|9210.9|9200.9|0
1756476000000|2025-08-29 14:00:00|9218.2|9208.2|9204.1|9194.1|9225.6|9215.6|9200.9|9190.9|0
1756479600000|2025-08-29 15:00:00|9204.7|9194.7|9193.4|9183.4|9212.4|9202.4|9188.4|9178.4|0
1756483200000|2025-08-29 16:00:00|9193.6|9183.6|9198.9|9188.9|9204.2|9194.2|9193.4|9183.4|0
1756486800000|2025-08-29 17:00:00|9198.4|9188.4|9203|9193|9208|9198|9196.4|9186.4|0
1756490400000|2025-08-29 18:00:00|9202.7|9192.7|9197.1|9187.1|9204.8|9194.8|9195.5|9185.5|0
1756494000000|2025-08-29 19:00:00|9197.3|9187.3|9200.5|9190.5|9206|9196|9195|9185|0
1756497600000|2025-08-29 20:00:00|9199.9|9189.9|9198.8|9188.8|9203.8|9193.8|9198|9188|0
1756537200000|2025-08-30 07:00:00|9199.8|9189.8|9200.8|9190.8|9200.8|9190.8|9199.8|9189.8|0
1756540800000|2025-08-30 08:00:00|9204|9194|9206|9196|9206|9196|9204|9194|0
1756544400000|2025-08-30 09:00:00|9207|9197|9207|9197|9207|9197|9207|9197|0
1756555200000|2025-08-30 12:00:00|9206.7|9196.7|9206.7|9196.7|9206.9|9196.9|9206.7|9196.7|0
1756573200000|2025-08-30 17:00:00|9207.7|9197.7|9207.7|9197.7|9207.7|9197.7|9207.7|9197.7|0
1756602000000|2025-08-31 01:00:00|9209.7|9199.7|9209.7|9199.7|9209.7|9199.7|9209.7|9199.7|0
1756616400000|2025-08-31 05:00:00|9208.7|9198.7|9205.7|9195.7|9208.7|9198.7|9205.7|9195.7|0
1756659600000|2025-08-31 17:00:00|9205.9|9195.9|9205.9|9195.9|9205.9|9195.9|9205.9|9195.9|0
1756663200000|2025-08-31 18:00:00|9205.6|9195.6|9205.6|9195.6|9205.6|9195.6|9205.6|9195.6|0
1756677600000|2025-08-31 22:00:00|9198.9|9188.9|9211.1|9201.1|9211.1|9201.1|9198.9|9188.9|0
1756681200000|2025-08-31 23:00:00|9211.2|9201.2|9210.6|9200.6|9212|9202|9208.6|9198.6|0
1756684800000|2025-09-01 00:00:00|9210.4|9200.4|9213|9203|9218.6|9208.6|9205.8|9195.8|0
1756688400000|2025-09-01 01:00:00|9212.7|9202.7|9202.6|9192.6|9212.7|9202.7|9202.3|9192.3|0
1756692000000|2025-09-01 02:00:00|9202.3|9192.3|9200.2|9190.2|9202.5|9192.5|9194.2|9184.2|0
1756695600000|2025-09-01 03:00:00|9200|9190|9196.9|9186.9|9202.6|9192.6|9195.7|9185.7|0
1756699200000|2025-09-01 04:00:00|9196.7|9186.7|9202.4|9192.4|9206.7|9196.7|9195.8|9185.8|0
1756702800000|2025-09-01 05:00:00|9202.9|9192.9|9205.9|9195.9|9208.4|9198.4|9199.1|9189.1|0
1756706400000|2025-09-01 06:00:00|9206.3|9196.3|9213.1|9203.1|9218.2|9208.2|9202|9192|0
1756710000000|2025-09-01 07:00:00|9212.6|9202.6|9212.2|9202.2|9230.1|9220.1|9210.7|9200.7|0
1756713600000|2025-09-01 08:00:00|9212.3|9202.3|9223.9|9213.9|9225.1|9215.1|9209.6|9199.6|0
1756717200000|2025-09-01 09:00:00|9223.3|9213.3|9213.2|9203.2|9223.3|9213.3|9207.6|9197.6|0
1756720800000|2025-09-01 10:00:00|9212.7|9202.7|9198.4|9188.4|9216.3|9206.3|9197.7|9187.7|0
1756724400000|2025-09-01 11:00:00|9198.2|9188.2|9206|9196|9207.9|9197.9|9197.1|9187.1|0
1756728000000|2025-09-01 12:00:00|9205.8|9195.8|9202.5|9192.5|9207.8|9197.8|9198.6|9188.6|0
1756731600000|2025-09-01 13:00:00|9202.2|9192.2|9196.7|9186.7|9202.2|9192.2|9188|9178|0
1756735200000|2025-09-01 14:00:00|9195.8|9185.8|9187.2|9177.2|9204.6|9194.6|9185.2|9175.2|0
1756738800000|2025-09-01 15:00:00|9187.3|9177.3|9199.1|9189.1|9201.9|9191.9|9185.5|9175.5|0
1756742400000|2025-09-01 16:00:00|9198.6|9188.6|9199|9189|9199.4|9189.4|9193.8|9183.8|0
1756746000000|2025-09-01 17:00:00|9198.9|9188.9|9198.9|9188.9|9200|9190|9197.4|9187.4|0
1756749600000|2025-09-01 18:00:00|9199.4|9189.4|9200|9190|9200.1|9190.1|9197|9187|0
1756753200000|2025-09-01 19:00:00|9200.2|9190.2|9203.6|9193.6|9203.6|9193.6|9197.9|9187.9|0
1756760400000|2025-09-01 21:00:00|9203.5|9193.5|9204.5|9194.5|9204.5|9194.5|9203.5|9193.5|0
1756764000000|2025-09-01 22:00:00|9204.6|9194.6|9195.8|9185.8|9204.6|9194.6|9195.7|9185.7|0
1756767600000|2025-09-01 23:00:00|9195.9|9185.9|9194|9184|9197.4|9187.4|9193.1|9183.1|0
1756771200000|2025-09-02 00:00:00|9194.1|9184.1|9208.9|9198.9|9210.1|9200.1|9194.1|9184.1|0
1756774800000|2025-09-02 01:00:00|9208.6|9198.6|9211.3|9201.3|9214.7|9204.7|9207.6|9197.6|0
1756778400000|2025-09-02 02:00:00|9211|9201|9205.1|9195.1|9215|9205|9201.2|9191.2|0
1756782000000|2025-09-02 03:00:00|9205.4|9195.4|9205.8|9195.8|9206.8|9196.8|9196.6|9186.6|0
1756785600000|2025-09-02 04:00:00|9206.1|9196.1|9199.4|9189.4|9206.1|9196.1|9198.5|9188.5|0
1756789200000|2025-09-02 05:00:00|9198.9|9188.9|9191|9181|9199.4|9189.4|9185.6|9175.6|0
1756792800000|2025-09-02 06:00:00|9190.8|9180.8|9190|9180|9200.6|9190.6|9187.5|9177.5|0
1756796400000|2025-09-02 07:00:00|9188.8|9178.8|9154.7|9144.7|9189.3|9179.3|9148.2|9138.2|0
1756800000000|2025-09-02 08:00:00|9154.8|9144.8|9167.1|9157.1|9172.7|9162.7|9152.9|9142.9|0
1756803600000|2025-09-02 09:00:00|9166.7|9156.7|9168|9158|9170|9160|9158|9148|0
1756807200000|2025-09-02 10:00:00|9168.1|9158.1|9161.3|9151.3|9173.5|9163.5|9156.3|9146.3|0
1756810800000|2025-09-02 11:00:00|9160.6|9150.6|9149.1|9139.1|9163.3|9153.3|9148|9138|0
1756814400000|2025-09-02 12:00:00|9148.9|9138.9|9118.3|9108.3|9152.2|9142.2|9117.4|9107.4|0
1756818000000|2025-09-02 13:00:00|9119.1|9109.1|9154.2|9144.2|9154.7|9144.7|9112|9102|0
1756821600000|2025-09-02 14:00:00|9156.5|9146.5|9148.7|9138.7|9164.1|9154.1|9140.7|9130.7|0
1756825200000|2025-09-02 15:00:00|9148.2|9138.2|9111.7|9101.7|9149.6|9139.6|9110.6|9100.6|0
1756828800000|2025-09-02 16:00:00|9111.8|9101.8|9127.3|9117.3|9129|9119|9107.7|9097.7|0
1756832400000|2025-09-02 17:00:00|9127|9117|9142.5|9132.5|9144.3|9134.3|9126|9116|0
1756836000000|2025-09-02 18:00:00|9142|9132|9139.9|9129.9|9147.5|9137.5|9133.1|9123.1|0
1756839600000|2025-09-02 19:00:00|9140.1|9130.1|9161.6|9151.6|9161.6|9151.6|9140.1|9130.1|0
1756843200000|2025-09-02 20:00:00|9162.3|9152.3|9170.5|9160.5|9173.2|9163.2|9160.2|9150.2|0
1756846800000|2025-09-02 21:00:00|9170.4|9160.4|9171.3|9161.3|9172.2|9162.2|9169.7|9159.7|0
1756850400000|2025-09-02 22:00:00|9171.4|9161.4|9160.8|9150.8|9171.4|9161.4|9160.1|9150.1|0
1756854000000|2025-09-02 23:00:00|9160.7|9150.7|9160.5|9150.5|9161.4|9151.4|9158.6|9148.6|0
1756857600000|2025-09-03 00:00:00|9159.9|9149.9|9159.3|9149.3|9165|9155|9155.5|9145.5|0
1756861200000|2025-09-03 01:00:00|9158.8|9148.8|9156.6|9146.6|9158.8|9148.8|9153.7|9143.7|0
1756864800000|2025-09-03 02:00:00|9156.4|9146.4|9147.2|9137.2|9156.6|9146.6|9146.1|9136.1|0
1756868400000|2025-09-03 03:00:00|9147|9137|9139|9129|9148.8|9138.8|9136.8|9126.8|0
1756872000000|2025-09-03 04:00:00|9138.8|9128.8|9136|9126|9140|9130|9131.5|9121.5|0
1756875600000|2025-09-03 05:00:00|9135.8|9125.8|9128.2|9118.2|9135.8|9125.8|9127.2|9117.2|0
1756879200000|2025-09-03 06:00:00|9127.8|9117.8|9133.8|9123.8|9135|9125|9123|9113|0
1756882800000|2025-09-03 07:00:00|9132|9122|9144.3|9134.3|9146.4|9136.4|9112.8|9102.8|0
1756886400000|2025-09-03 08:00:00|9144|9134|9155.6|9145.6|9162.9|9152.9|9139.7|9129.7|0
1756890000000|2025-09-03 09:00:00|9155.7|9145.7|9164.7|9154.7|9165.4|9155.4|9150.3|9140.3|0
1756893600000|2025-09-03 10:00:00|9164.2|9154.2|9168.6|9158.6|9176.7|9166.7|9161.4|9151.4|0
1756897200000|2025-09-03 11:00:00|9168.9|9158.9|9171|9161|9174.5|9164.5|9165.6|9155.6|0
1756900800000|2025-09-03 12:00:00|9171.2|9161.2|9142.6|9132.6|9172|9162|9142.6|9132.6|0
1756904400000|2025-09-03 13:00:00|9143.1|9133.1|9149.4|9139.4|9167.5|9157.5|9138.8|9128.8|0
1756908000000|2025-09-03 14:00:00|9149.8|9139.8|9164.5|9154.5|9166.8|9156.8|9145.3|9135.3|0
1756911600000|2025-09-03 15:00:00|9164.8|9154.8|9178.3|9168.3|9184.5|9174.5|9162.6|9152.6|0
1756915200000|2025-09-03 16:00:00|9178.1|9168.1|9166.2|9156.2|9180.1|9170.1|9162.6|9152.6|0
1756918800000|2025-09-03 17:00:00|9166.5|9156.5|9163.6|9153.6|9170.4|9160.4|9159.6|9149.6|0
1756922400000|2025-09-03 18:00:00|9163.9|9153.9|9166.1|9156.1|9171.9|9161.9|9161.4|9151.4|0
1756926000000|2025-09-03 19:00:00|9165.8|9155.8|9187.4|9177.4|9187.6|9177.6|9162.8|9152.8|0
1756929600000|2025-09-03 20:00:00|9187|9177|9191.1|9181.1|9191.7|9181.7|9187|9177|0
1756933200000|2025-09-03 21:00:00|9190.8|9180.8|9190.7|9180.7|9190.8|9180.8|9190.1|9180.1|0
1756936800000|2025-09-03 22:00:00|9190.4|9180.4|9186.5|9176.5|9190.4|9180.4|9186.5|9176.5|0
1756940400000|2025-09-03 23:00:00|9186.6|9176.6|9187.9|9177.9|9189.5|9179.5|9186.1|9176.1|0
1756944000000|2025-09-04 00:00:00|9187.7|9177.7|9192.9|9182.9|9194.4|9184.4|9187|9177|0
1756947600000|2025-09-04 01:00:00|9192.6|9182.6|9189.2|9179.2|9197.2|9187.2|9186.5|9176.5|0
1756951200000|2025-09-04 02:00:00|9189|9179|9185.1|9175.1|9195.8|9185.8|9184.9|9174.9|0
1756954800000|2025-09-04 03:00:00|9185.4|9175.4|9188|9178|9188.2|9178.2|9182.9|9172.9|0
1756958400000|2025-09-04 04:00:00|9187.8|9177.8|9192.2|9182.2|9194.2|9184.2|9187.6|9177.6|0
1756962000000|2025-09-04 05:00:00|9191.9|9181.9|9189.7|9179.7|9193.1|9183.1|9186.8|9176.8|0
1756965600000|2025-09-04 06:00:00|9190|9180|9175.9|9165.9|9198.1|9188.1|9175.7|9165.7|0
1756969200000|2025-09-04 07:00:00|9175.2|9165.2|9195.4|9185.4|9203.3|9193.3|9161.2|9151.2|0
1756972800000|2025-09-04 08:00:00|9196.1|9186.1|9183.6|9173.6|9197.3|9187.3|9181.1|9171.1|0
1756976400000|2025-09-04 09:00:00|9183.8|9173.8|9198.9|9188.9|9203|9193|9178.9|9168.9|0
1756980000000|2025-09-04 10:00:00|9198.4|9188.4|9198.9|9188.9|9215.8|9205.8|9197.1|9187.1|0
1756983600000|2025-09-04 11:00:00|9199.4|9189.4|9201.3|9191.3|9206.8|9196.8|9197.2|9187.2|0
1756987200000|2025-09-04 12:00:00|9202|9192|9208.1|9198.1|9208.6|9198.6|9198.6|9188.6|0
1756990800000|2025-09-04 13:00:00|9207.6|9197.6|9226.7|9216.7|9228.5|9218.5|9201.8|9191.8|0
1756994400000|2025-09-04 14:00:00|9226.3|9216.3|9227.8|9217.8|9236.6|9226.6|9213.7|9203.7|0
1756998000000|2025-09-04 15:00:00|9228.4|9218.4|9216.2|9206.2|9228.8|9218.8|9215.3|9205.3|0
1757001600000|2025-09-04 16:00:00|9215.9|9205.9|9221.8|9211.8|9225.3|9215.3|9214.4|9204.4|0
1757005200000|2025-09-04 17:00:00|9222|9212|9231.3|9221.3|9233.4|9223.4|9221.5|9211.5|0
1757008800000|2025-09-04 18:00:00|9230.8|9220.8|9226.9|9216.9|9234|9224|9225.4|9215.4|0
1757012400000|2025-09-04 19:00:00|9227.1|9217.1|9236.3|9226.3|9237.7|9227.7|9225.6|9215.6|0
1757016000000|2025-09-04 20:00:00|9235.8|9225.8|9240.8|9230.8|9241.3|9231.3|9234.4|9224.4|0
1757019600000|2025-09-04 21:00:00|9241.1|9231.1|9242.2|9232.2|9242.7|9232.7|9240.3|9230.3|0
1757023200000|2025-09-04 22:00:00|9242.4|9232.4|9242.1|9232.1|9244.7|9234.7|9240.3|9230.3|0
1757026800000|2025-09-04 23:00:00|9242.2|9232.2|9240|9230|9242.9|9232.9|9240|9230|0
1757030400000|2025-09-05 00:00:00|9240.1|9230.1|9235.6|9225.6|9240.1|9230.1|9232.5|9222.5|0
1757034000000|2025-09-05 01:00:00|9235.8|9225.8|9234.4|9224.4|9237.9|9227.9|9230.2|9220.2|0
1757037600000|2025-09-05 02:00:00|9234.9|9224.9|9235.6|9225.6|9236.9|9226.9|9233.2|9223.2|0
1757041200000|2025-09-05 03:00:00|9235.3|9225.3|9235.7|9225.7|9235.7|9225.7|9232.8|9222.8|0
1757044800000|2025-09-05 04:00:00|9235.4|9225.4|9233.8|9223.8|9237.8|9227.8|9232.8|9222.8|0
1757048400000|2025-09-05 05:00:00|9234.1|9224.1|9240.9|9230.9|9245.8|9235.8|9230.8|9220.8|0
1757052000000|2025-09-05 06:00:00|9239.8|9229.8|9236|9226|9244|9234|9234.2|9224.2|0
1757055600000|2025-09-05 07:00:00|9239.3|9229.3|9244.5|9234.5|9247.9|9237.9|9221.8|9211.8|0
1757059200000|2025-09-05 08:00:00|9244.4|9234.4|9243.5|9233.5|9258.4|9248.4|9240.9|9230.9|0
1757062800000|2025-09-05 09:00:00|9243.2|9233.2|9247.5|9237.5|9247.8|9237.8|9239.8|9229.8|0
1757066400000|2025-09-05 10:00:00|9247.3|9237.3|9245.3|9235.3|9249.6|9239.6|9239.5|9229.5|0
1757070000000|2025-09-05 11:00:00|9245.8|9235.8|9251.9|9241.9|9253.2|9243.2|9245.8|9235.8|0
1757073600000|2025-09-05 12:00:00|9251.5|9241.5|9253.7|9243.7|9258.8|9248.8|9240.7|9230.7|0
1757077200000|2025-09-05 13:00:00|9253.8|9243.8|9240.5|9230.5|9258.3|9248.3|9238.5|9228.5|0
1757080800000|2025-09-05 14:00:00|9240.8|9230.8|9202.5|9192.5|9241.3|9231.3|9202|9192|0
1757084400000|2025-09-05 15:00:00|9204.1|9194.1|9209.9|9199.9|9222.7|9212.7|9202.5|9192.5|0
1757088000000|2025-09-05 16:00:00|9210.2|9200.2|9216.8|9206.8|9221.6|9211.6|9208.8|9198.8|0
1757091600000|2025-09-05 17:00:00|9217.1|9207.1|9212.9|9202.9|9219.4|9209.4|9206.9|9196.9|0
1757095200000|2025-09-05 18:00:00|9212.6|9202.6|9224.7|9214.7|9226.1|9216.1|9208.6|9198.6|0
1757098800000|2025-09-05 19:00:00|9224.5|9214.5|9230.4|9220.4|9231.6|9221.6|9220.4|9210.4|0
1757102400000|2025-09-05 20:00:00|9230.3|9220.3|9228.3|9218.3|9231|9221|9226.3|9216.3|0
1757138400000|2025-09-06 06:00:00|9220.3|9210.3|9220.3|9210.3|9220.3|9210.3|9220.3|9210.3|0
1757156400000|2025-09-06 11:00:00|9218.7|9208.7|9218.7|9208.7|9218.7|9208.7|9218.7|9208.7|0
1757242800000|2025-09-07 11:00:00|9218.9|9208.9|9218.9|9208.9|9218.9|9208.9|9218.9|9208.9|0
1757264400000|2025-09-07 17:00:00|9219.1|9209.1|9219.1|9209.1|9219.1|9209.1|9219.1|9209.1|0
1757282400000|2025-09-07 22:00:00|9227.8|9217.8|9235.9|9225.9|9237|9227|9223|9213|0
1757286000000|2025-09-07 23:00:00|9236.1|9226.1|9241.2|9231.2|9241.9|9231.9|9235.5|9225.5|0
1757289600000|2025-09-08 00:00:00|9241.1|9231.1|9235.7|9225.7|9243.7|9233.7|9235.2|9225.2|0
1757293200000|2025-09-08 01:00:00|9235.9|9225.9|9239.4|9229.4|9243|9233|9235.9|9225.9|0
1757296800000|2025-09-08 02:00:00|9239.7|9229.7|9238.4|9228.4|9240.2|9230.2|9233.9|9223.9|0
1757300400000|2025-09-08 03:00:00|9238.7|9228.7|9240.6|9230.6|9241.4|9231.4|9236.5|9226.5|0
1757304000000|2025-09-08 04:00:00|9240.9|9230.9|9238.5|9228.5|9241.6|9231.6|9236.9|9226.9|0
1757307600000|2025-09-08 05:00:00|9238.2|9228.2|9235.1|9225.1|9240|9230|9232.6|9222.6|0
1757311200000|2025-09-08 06:00:00|9234.9|9224.9|9241.1|9231.1|9246.4|9236.4|9234.8|9224.8|0
1757314800000|2025-09-08 07:00:00|9243|9233|9223.7|9213.7|9243|9233|9217.7|9207.7|0
1757318400000|2025-09-08 08:00:00|9223.8|9213.8|9226.7|9216.7|9230.1|9220.1|9222.5|9212.5|0
1757322000000|2025-09-08 09:00:00|9227.3|9217.3|9225.7|9215.7|9231|9221|9219.6|9209.6|0
1757325600000|2025-09-08 10:00:00|9225.6|9215.6|9227.6|9217.6|9230.2|9220.2|9225|9215|0
1757329200000|2025-09-08 11:00:00|9228.2|9218.2|9222.8|9212.8|9228.2|9218.2|9216.3|9206.3|0
1757332800000|2025-09-08 12:00:00|9222.4|9212.4|9228.4|9218.4|9234.9|9224.9|9219.8|9209.8|0
1757336400000|2025-09-08 13:00:00|9229.3|9219.3|9201.5|9191.5|9232.2|9222.2|9201.5|9191.5|0
1757340000000|2025-09-08 14:00:00|9201.2|9191.2|9213.5|9203.5|9215.8|9205.8|9195.5|9185.5|0
1757343600000|2025-09-08 15:00:00|9213.2|9203.2|9220.8|9210.8|9240|9230|9213.2|9203.2|0
1757347200000|2025-09-08 16:00:00|9220.5|9210.5|9222|9212|9225.3|9215.3|9216.3|9206.3|0
1757350800000|2025-09-08 17:00:00|9221.7|9211.7|9214.8|9204.8|9221.7|9211.7|9212.9|9202.9|0
1757354400000|2025-09-08 18:00:00|9215|9205|9229.8|9219.8|9230.8|9220.8|9212|9202|0
1757358000000|2025-09-08 19:00:00|9229.3|9219.3|9233.6|9223.6|9236.8|9226.8|9218.9|9208.9|0
1757361600000|2025-09-08 20:00:00|9234.1|9224.1|9231.5|9221.5|9234.9|9224.9|9230.8|9220.8|0
1757365200000|2025-09-08 21:00:00|9230.9|9220.9|9233|9223|9233.4|9223.4|9230.9|9220.9|0
1757368800000|2025-09-08 22:00:00|9232.9|9222.9|9236.1|9226.1|9236.2|9226.2|9232.2|9222.2|0
1757372400000|2025-09-08 23:00:00|9236.2|9226.2|9233.5|9223.5|9236.8|9226.8|9233.2|9223.2|0
1757376000000|2025-09-09 00:00:00|9233.8|9223.8|9235|9225|9236.5|9226.5|9227.6|9217.6|0
1757379600000|2025-09-09 01:00:00|9234.5|9224.5|9230.4|9220.4|9236.5|9226.5|9226.6|9216.6|0
1757383200000|2025-09-09 02:00:00|9232.2|9222.2|9232|9222|9235.9|9225.9|9229.9|9219.9|0
1757386800000|2025-09-09 03:00:00|9231.7|9221.7|9233.7|9223.7|9235.6|9225.6|9231.1|9221.1|0
1757390400000|2025-09-09 04:00:00|9233.5|9223.5|9228.6|9218.6|9235.5|9225.5|9228.1|9218.1|0
1757394000000|2025-09-09 05:00:00|9228.5|9218.5|9221|9211|9229.1|9219.1|9216.5|9206.5|0
1757397600000|2025-09-09 06:00:00|9222.2|9212.2|9243.8|9233.8|9244.5|9234.5|9218.6|9208.6|0
1757401200000|2025-09-09 07:00:00|9245.3|9235.3|9241.1|9231.1|9252.6|9242.6|9231.4|9221.4|0
1757404800000|2025-09-09 08:00:00|9241.5|9231.5|9239.4|9229.4|9248.7|9238.7|9234.8|9224.8|0
1757408400000|2025-09-09 09:00:00|9239.6|9229.6|9239.7|9229.7|9241.7|9231.7|9231.6|9221.6|0
1757412000000|2025-09-09 10:00:00|9239.9|9229.9|9248.1|9238.1|9255.4|9245.4|9239.9|9229.9|0
1757415600000|2025-09-09 11:00:00|9247.8|9237.8|9247.8|9237.8|9254.3|9244.3|9244|9234|0
1757419200000|2025-09-09 12:00:00|9247.6|9237.6|9249.6|9239.6|9259.3|9249.3|9247.4|9237.4|0
1757422800000|2025-09-09 13:00:00|9249.3|9239.3|9241.2|9231.2|9252.1|9242.1|9229.2|9219.2|0
1757426400000|2025-09-09 14:00:00|9240.9|9230.9|9239.7|9229.7|9248.3|9238.3|9232.7|9222.7|0
1757430000000|2025-09-09 15:00:00|9239.5|9229.5|9250.6|9240.6|9252.8|9242.8|9236.3|9226.3|0
1757433600000|2025-09-09 16:00:00|9250.3|9240.3|9248.7|9238.7|9252.7|9242.7|9245.4|9235.4|0
1757437200000|2025-09-09 17:00:00|9248.5|9238.5|9262.1|9252.1|9262.1|9252.1|9248|9238|0
1757440800000|2025-09-09 18:00:00|9262.3|9252.3|9264.9|9254.9|9268.1|9258.1|9262.3|9252.3|0
1757444400000|2025-09-09 19:00:00|9264.4|9254.4|9258.3|9248.3|9265.2|9255.2|9257.3|9247.3|0
1757448000000|2025-09-09 20:00:00|9259|9249|9264|9254|9268.5|9258.5|9256.1|9246.1|0
1757451600000|2025-09-09 21:00:00|9265.4|9255.4|9266.6|9256.6|9268.5|9258.5|9264.8|9254.8|0
1757455200000|2025-09-09 22:00:00|9266.2|9256.2|9259.6|9249.6|9269.4|9259.4|9259.3|9249.3|0
1757458800000|2025-09-09 23:00:00|9259.7|9249.7|9256.8|9246.8|9260.1|9250.1|9254.7|9244.7|0
1757462400000|2025-09-10 00:00:00|9256.6|9246.6|9264.7|9254.7|9269|9259|9256.4|9246.4|0
1757466000000|2025-09-10 01:00:00|9265.7|9255.7|9265.4|9255.4|9266.7|9256.7|9261.3|9251.3|0
1757469600000|2025-09-10 02:00:00|9265.7|9255.7|9262.8|9252.8|9268.1|9258.1|9262.5|9252.5|0
1757473200000|2025-09-10 03:00:00|9263.3|9253.3|9266.5|9256.5|9267.5|9257.5|9262.8|9252.8|0
1757476800000|2025-09-10 04:00:00|9266.8|9256.8|9265.5|9255.5|9266.8|9256.8|9261.2|9251.2|0
1757480400000|2025-09-10 05:00:00|9265.4|9255.4|9261.9|9251.9|9266|9256|9261.5|9251.5|0
1757484000000|2025-09-10 06:00:00|9262.6|9252.6|9268.9|9258.9|9269.5|9259.5|9258|9248|0
1757487600000|2025-09-10 07:00:00|9265.1|9255.1|9274.1|9264.1|9274.6|9264.6|9258.8|9248.8|0
1757491200000|2025-09-10 08:00:00|9274|9264|9256.6|9246.6|9282.1|9272.1|9255.6|9245.6|0
1757494800000|2025-09-10 09:00:00|9256.9|9246.9|9269.1|9259.1|9271.1|9261.1|9249|9239|0
1757498400000|2025-09-10 10:00:00|9268.6|9258.6|9292.6|9282.6|9296.4|9286.4|9262.5|9252.5|0
1757502000000|2025-09-10 11:00:00|9292.2|9282.2|9267.3|9257.3|9293.6|9283.6|9266.1|9256.1|0
1757505600000|2025-09-10 12:00:00|9266.9|9256.9|9257|9247|9276.6|9266.6|9256.3|9246.3|0
1757509200000|2025-09-10 13:00:00|9257.9|9247.9|9246.3|9236.3|9262.3|9252.3|9237.7|9227.7|0
1757512800000|2025-09-10 14:00:00|9246|9236|9232.5|9222.5|9257.1|9247.1|9228.1|9218.1|0
1757516400000|2025-09-10 15:00:00|9231.5|9221.5|9239.3|9229.3|9241.5|9231.5|9222.8|9212.8|0
1757520000000|2025-09-10 16:00:00|9239.9|9229.9|9241|9231|9246.9|9236.9|9233.6|9223.6|0
1757523600000|2025-09-10 17:00:00|9240.8|9230.8|9240.5|9230.5|9246.5|9236.5|9236.6|9226.6|0
1757527200000|2025-09-10 18:00:00|9240.3|9230.3|9249.6|9239.6|9250.7|9240.7|9238.8|9228.8|0
1757530800000|2025-09-10 19:00:00|9249.4|9239.4|9246.4|9236.4|9250.9|9240.9|9239.1|9229.1|0
1757534400000|2025-09-10 20:00:00|9246.5|9236.5|9244.7|9234.7|9248|9238|9244.2|9234.2|0
1757538000000|2025-09-10 21:00:00|9244.6|9234.6|9246.7|9236.7|9247.7|9237.7|9243.7|9233.7|0
1757541600000|2025-09-10 22:00:00|9247|9237|9252.1|9242.1|9254.6|9244.6|9246.6|9236.6|0
1757545200000|2025-09-10 23:00:00|9252.5|9242.5|9251.2|9241.2|9252.9|9242.9|9249.7|9239.7|0
1757548800000|2025-09-11 00:00:00|9251|9241|9254.3|9244.3|9256.3|9246.3|9249.1|9239.1|0
1757552400000|2025-09-11 01:00:00|9254.1|9244.1|9254.9|9244.9|9255.2|9245.2|9248.2|9238.2|0
1757556000000|2025-09-11 02:00:00|9254.7|9244.7|9255.1|9245.1|9257.6|9247.6|9253.8|9243.8|0
1757559600000|2025-09-11 03:00:00|9255.3|9245.3|9254.4|9244.4|9257.8|9247.8|9254.4|9244.4|0
1757563200000|2025-09-11 04:00:00|9254.7|9244.7|9249.1|9239.1|9254.9|9244.9|9241.3|9231.3|0
1757566800000|2025-09-11 05:00:00|9249.4|9239.4|9246.2|9236.2|9252.1|9242.1|9243.5|9233.5|0
1757570400000|2025-09-11 06:00:00|9245.4|9235.4|9261.2|9251.2|9261.2|9251.2|9243.3|9233.3|0
1757574000000|2025-09-11 07:00:00|9261.7|9251.7|9275|9265|9277.6|9267.6|9258.4|9248.4|0
1757577600000|2025-09-11 08:00:00|9274.7|9264.7|9266.1|9256.1|9279.3|9269.3|9261.6|9251.6|0
1757581200000|2025-09-11 09:00:00|9266.4|9256.4|9266.5|9256.5|9274.5|9264.5|9262.6|9252.6|0
1757584800000|2025-09-11 10:00:00|9266.4|9256.4|9279.2|9269.2|9282.7|9272.7|9264.7|9254.7|0
1757588400000|2025-09-11 11:00:00|9279|9269|9273.9|9263.9|9281.9|9271.9|9270.6|9260.6|0
1757592000000|2025-09-11 12:00:00|9274|9264|9279.1|9269.1|9281.6|9271.6|9261.4|9251.4|0
1757595600000|2025-09-11 13:00:00|9278.9|9268.9|9289.6|9279.6|9291.3|9281.3|9255.4|9245.4|0
1757599200000|2025-09-11 14:00:00|9290.3|9280.3|9294.5|9284.5|9297.2|9287.2|9283.8|9273.8|0
1757602800000|2025-09-11 15:00:00|9294.7|9284.7|9312.1|9302.1|9312.7|9302.7|9289.1|9279.1|0
1757606400000|2025-09-11 16:00:00|9312.2|9302.2|9316.4|9306.4|9318.8|9308.8|9310.7|9300.7|0
1757610000000|2025-09-11 17:00:00|9315.2|9305.2|9317.6|9307.6|9318|9308|9311.3|9301.3|0
1757613600000|2025-09-11 18:00:00|9317.8|9307.8|9316.3|9306.3|9320.2|9310.2|9312.6|9302.6|0
1757617200000|2025-09-11 19:00:00|9316.1|9306.1|9321.3|9311.3|9323.8|9313.8|9316.1|9306.1|0
1757620800000|2025-09-11 20:00:00|9322|9312|9321.6|9311.6|9323.5|9313.5|9320.8|9310.8|0
1757624400000|2025-09-11 21:00:00|9321.5|9311.5|9325.9|9315.9|9326.1|9316.1|9320.8|9310.8|0
1757628000000|2025-09-11 22:00:00|9325.4|9315.4|9323.5|9313.5|9325.4|9315.4|9322.3|9312.3|0
1757631600000|2025-09-11 23:00:00|9323.6|9313.6|9323.8|9313.8|9326|9316|9322.7|9312.7|0
1757635200000|2025-09-12 00:00:00|9323.6|9313.6|9325.5|9315.5|9326.8|9316.8|9316|9306|0
1757638800000|2025-09-12 01:00:00|9325|9315|9322.1|9312.1|9327.9|9317.9|9317.1|9307.1|0
1757642400000|2025-09-12 02:00:00|9322.4|9312.4|9324.4|9314.4|9327.1|9317.1|9319.9|9309.9|0
1757646000000|2025-09-12 03:00:00|9324.7|9314.7|9324.8|9314.8|9326.2|9316.2|9318.3|9308.3|0
1757649600000|2025-09-12 04:00:00|9325.1|9315.1|9322.9|9312.9|9328.8|9318.8|9322.4|9312.4|0
1757653200000|2025-09-12 05:00:00|9323.2|9313.2|9322.6|9312.6|9326.5|9316.5|9320.5|9310.5|0
1757656800000|2025-09-12 06:00:00|9325|9315|9317.4|9307.4|9328.1|9318.1|9316|9306|0
1757660400000|2025-09-12 07:00:00|9317.8|9307.8|9342.6|9332.6|9345.4|9335.4|9311|9301|0
1757664000000|2025-09-12 08:00:00|9342.2|9332.2|9329.1|9319.1|9345.2|9335.2|9321.3|9311.3|0
1757667600000|2025-09-12 09:00:00|9328.7|9318.7|9336.3|9326.3|9337.3|9327.3|9325.9|9315.9|0
1757671200000|2025-09-12 10:00:00|9335.3|9325.3|9338.8|9328.8|9339.8|9329.8|9325.4|9315.4|0
1757674800000|2025-09-12 11:00:00|9338.5|9328.5|9337|9327|9340.5|9330.5|9334.6|9324.6|0
1757678400000|2025-09-12 12:00:00|9337.4|9327.4|9331|9321|9338.4|9328.4|9329.2|9319.2|0
1757682000000|2025-09-12 13:00:00|9331.4|9321.4|9327.9|9317.9|9346|9336|9326.6|9316.6|0
1757685600000|2025-09-12 14:00:00|9328.2|9318.2|9300.4|9290.4|9329.7|9319.7|9298.3|9288.3|0
1757689200000|2025-09-12 15:00:00|9299.6|9289.6|9278.9|9268.9|9301.3|9291.3|9276.8|9266.8|0
1757692800000|2025-09-12 16:00:00|9279.2|9269.2|9271.4|9261.4|9280.3|9270.3|9268.3|9258.3|0
1757696400000|2025-09-12 17:00:00|9271.6|9261.6|9272.9|9262.9|9273.8|9263.8|9266|9256|0
1757700000000|2025-09-12 18:00:00|9272.4|9262.4|9273.7|9263.7|9280.8|9270.8|9272.4|9262.4|0
1757703600000|2025-09-12 19:00:00|9274.2|9264.2|9271.5|9261.5|9277.8|9267.8|9266.8|9256.8|0
1757707200000|2025-09-12 20:00:00|9271.4|9261.4|9272.6|9262.6|9273.6|9263.6|9269.7|9259.7|0
1757836800000|2025-09-14 08:00:00|9272.5|9262.5|9272.5|9262.5|9272.5|9262.5|9272.5|9262.5|0
1757876400000|2025-09-14 19:00:00|9272.4|9262.4|9272.4|9262.4|9272.4|9262.4|9272.4|9262.4|0
1757887200000|2025-09-14 22:00:00|9272.6|9262.6|9277.3|9267.3|9279.1|9269.1|9272.6|9262.6|0
1757890800000|2025-09-14 23:00:00|9277.2|9267.2|9274.3|9264.3|9278.4|9268.4|9271.6|9261.6|0
1757894400000|2025-09-15 00:00:00|9274.4|9264.4|9276.9|9266.9|9278|9268|9266.7|9256.7|0
1757898000000|2025-09-15 01:00:00|9277.1|9267.1|9282.5|9272.5|9285|9275|9276.9|9266.9|0
1757901600000|2025-09-15 02:00:00|9282.8|9272.8|9285.8|9275.8|9287.8|9277.8|9280.2|9270.2|0
1757905200000|2025-09-15 03:00:00|9286|9276|9286.8|9276.8|9289.3|9279.3|9284.8|9274.8|0
1757908800000|2025-09-15 04:00:00|9287.1|9277.1|9287.1|9277.1|9288.2|9278.2|9283.7|9273.7|0
1757912400000|2025-09-15 05:00:00|9287.5|9277.5|9289.6|9279.6|9291.4|9281.4|9285|9275|0
1757916000000|2025-09-15 06:00:00|9290.2|9280.2|9287.9|9277.9|9297.3|9287.3|9287.6|9277.6|0
1757919600000|2025-09-15 07:00:00|9286.6|9276.6|9290.3|9280.3|9303.6|9293.6|9276.3|9266.3|0
1757923200000|2025-09-15 08:00:00|9290|9280|9281.9|9271.9|9291.2|9281.2|9280.5|9270.5|0
1757926800000|2025-09-15 09:00:00|9282.6|9272.6|9283.1|9273.1|9283.6|9273.6|9274|9264|0
1757930400000|2025-09-15 10:00:00|9283.6|9273.6|9290.2|9280.2|9291.8|9281.8|9283.6|9273.6|0
1757934000000|2025-09-15 11:00:00|9291|9281|9293.6|9283.6|9294.2|9284.2|9283.8|9273.8|0
1757937600000|2025-09-15 12:00:00|9293.1|9283.1|9286.9|9276.9|9296.8|9286.8|9286.1|9276.1|0
1757941200000|2025-09-15 13:00:00|9287.8|9277.8|9279.4|9269.4|9292.4|9282.4|9273.7|9263.7|0
1757944800000|2025-09-15 14:00:00|9279.5|9269.5|9284.9|9274.9|9294.1|9284.1|9268|9258|0
1757948400000|2025-09-15 15:00:00|9284.6|9274.6|9279.5|9269.5|9285.5|9275.5|9273.6|9263.6|0
1757952000000|2025-09-15 16:00:00|9280|9270|9276.2|9266.2|9284.9|9274.9|9275.9|9265.9|0
1757955600000|2025-09-15 17:00:00|9275.2|9265.2|9278.8|9268.8|9282.9|9272.9|9273|9263|0
1757959200000|2025-09-15 18:00:00|9279.3|9269.3|9278.8|9268.8|9281.6|9271.6|9273.8|9263.8|0
1757962800000|2025-09-15 19:00:00|9279|9269|9286.4|9276.4|9288|9278|9277.6|9267.6|0
1757966400000|2025-09-15 20:00:00|9286.5|9276.5|9283.2|9273.2|9286.7|9276.7|9282.8|9272.8|0
1757970000000|2025-09-15 21:00:00|9283.5|9273.5|9283.4|9273.4|9284.4|9274.4|9283.1|9273.1|0
1757973600000|2025-09-15 22:00:00|9283.5|9273.5|9282.8|9272.8|9285.1|9275.1|9282|9272|0
1757977200000|2025-09-15 23:00:00|9283.1|9273.1|9287.7|9277.7|9287.7|9277.7|9282.7|9272.7|0
1757980800000|2025-09-16 00:00:00|9287.6|9277.6|9282.1|9272.1|9288.9|9278.9|9278.1|9268.1|0
1757984400000|2025-09-16 01:00:00|9282.9|9272.9|9285.5|9275.5|9287.6|9277.6|9281.6|9271.6|0
1757988000000|2025-09-16 02:00:00|9285|9275|9283.7|9273.7|9286.5|9276.5|9283|9273|0
1757991600000|2025-09-16 03:00:00|9283.9|9273.9|9285.8|9275.8|9288.3|9278.3|9283.6|9273.6|0
1757995200000|2025-09-16 04:00:00|9285.3|9275.3|9287.7|9277.7|9287.7|9277.7|9283.6|9273.6|0
1757998800000|2025-09-16 05:00:00|9287.4|9277.4|9287.3|9277.3|9288.3|9278.3|9281.9|9271.9|0
1758002400000|2025-09-16 06:00:00|9287.5|9277.5|9283.4|9273.4|9291.4|9281.4|9281.1|9271.1|0
1758006000000|2025-09-16 07:00:00|9282.6|9272.6|9262.4|9252.4|9285.4|9275.4|9254.3|9244.3|0
1758009600000|2025-09-16 08:00:00|9262.7|9252.7|9268.1|9258.1|9277.2|9267.2|9258.6|9248.6|0
1758013200000|2025-09-16 09:00:00|9268.2|9258.2|9257.8|9247.8|9269.4|9259.4|9257.3|9247.3|0
1758016800000|2025-09-16 10:00:00|9257.4|9247.4|9257.9|9247.9|9262.8|9252.8|9254.1|9244.1|0
1758020400000|2025-09-16 11:00:00|9258.3|9248.3|9258.8|9248.8|9266.9|9256.9|9256.3|9246.3|0
1758024000000|2025-09-16 12:00:00|9259.1|9249.1|9243.9|9233.9|9259.6|9249.6|9241.9|9231.9|0
1758027600000|2025-09-16 13:00:00|9244.3|9234.3|9216.3|9206.3|9247|9237|9212.2|9202.2|0
1758031200000|2025-09-16 14:00:00|9217.2|9207.2|9210.4|9200.4|9219.6|9209.6|9203.2|9193.2|0
1758034800000|2025-09-16 15:00:00|9210.2|9200.2|9206.6|9196.6|9214.7|9204.7|9196|9186|0
1758038400000|2025-09-16 16:00:00|9206.8|9196.8|9209.3|9199.3|9211.4|9201.4|9204.5|9194.5|0
1758042000000|2025-09-16 17:00:00|9208.7|9198.7|9217.1|9207.1|9217.3|9207.3|9208.6|9198.6|0
1758045600000|2025-09-16 18:00:00|9217.9|9207.9|9211.6|9201.6|9220.2|9210.2|9210.7|9200.7|0
1758049200000|2025-09-16 19:00:00|9211.8|9201.8|9209.6|9199.6|9213.7|9203.7|9206.1|9196.1|0
1758052800000|2025-09-16 20:00:00|9210.1|9200.1|9211.8|9201.8|9213.7|9203.7|9209.6|9199.6|0
1758056400000|2025-09-16 21:00:00|9212.4|9202.4|9206.1|9196.1|9212.4|9202.4|9203.7|9193.7|0
1758060000000|2025-09-16 22:00:00|9206.2|9196.2|9206.1|9196.1|9207.9|9197.9|9199.4|9189.4|0
1758063600000|2025-09-16 23:00:00|9206.2|9196.2|9208.9|9198.9|9209.2|9199.2|9204.4|9194.4|0
1758067200000|2025-09-17 00:00:00|9209|9199|9215.1|9205.1|9216.3|9206.3|9208.4|9198.4|0
1758070800000|2025-09-17 01:00:00|9214.8|9204.8|9210.3|9200.3|9217.3|9207.3|9208.1|9198.1|0
1758074400000|2025-09-17 02:00:00|9210.6|9200.6|9213.3|9203.3|9214.4|9204.4|9209.1|9199.1|0
1758078000000|2025-09-17 03:00:00|9213.6|9203.6|9215.7|9205.7|9216.5|9206.5|9212.7|9202.7|0
1758081600000|2025-09-17 04:00:00|9216.2|9206.2|9213.8|9203.8|9217.5|9207.5|9212.5|9202.5|0
1758085200000|2025-09-17 05:00:00|9214.1|9204.1|9217.1|9207.1|9218.6|9208.6|9209.8|9199.8|0
1758088800000|2025-09-17 06:00:00|9217.6|9207.6|9225.3|9215.3|9227.6|9217.6|9213.7|9203.7|0
1758092400000|2025-09-17 07:00:00|9224.3|9214.3|9215.2|9205.2|9225.7|9215.7|9203.1|9193.1|0
1758096000000|2025-09-17 08:00:00|9215|9205|9221.3|9211.3|9224.4|9214.4|9206|9196|0
1758099600000|2025-09-17 09:00:00|9220.4|9210.4|9220.8|9210.8|9225.4|9215.4|9212.9|9202.9|0
1758103200000|2025-09-17 10:00:00|9220.5|9210.5|9218.9|9208.9|9224.2|9214.2|9215.5|9205.5|0
1758106800000|2025-09-17 11:00:00|9218.1|9208.1|9223.1|9213.1|9227.7|9217.7|9218.1|9208.1|0
1758110400000|2025-09-17 12:00:00|9223.4|9213.4|9228|9218|9229.8|9219.8|9219.8|9209.8|0
1758114000000|2025-09-17 13:00:00|9227.8|9217.8|9244.2|9234.2|9251.4|9241.4|9222.4|9212.4|0
1758117600000|2025-09-17 14:00:00|9245.3|9235.3|9217.6|9207.6|9249.1|9239.1|9215|9205|0
1758121200000|2025-09-17 15:00:00|9216.9|9206.9|9220.1|9210.1|9221.3|9211.3|9207.9|9197.9|0
1758124800000|2025-09-17 16:00:00|9220.9|9210.9|9204.8|9194.8|9221.1|9211.1|9204.3|9194.3|0
1758128400000|2025-09-17 17:00:00|9204.5|9194.5|9207.2|9197.2|9208.9|9198.9|9201.4|9191.4|0
1758132000000|2025-09-17 18:00:00|9207.7|9197.7|9202.9|9192.9|9219.7|9209.7|9182.8|9172.8|0
1758135600000|2025-09-17 19:00:00|9202.1|9192.1|9207.7|9197.7|9212|9202|9198|9188|0
1758139200000|2025-09-17 20:00:00|9207.9|9197.9|9211.3|9201.3|9213.3|9203.3|9206.5|9196.5|0
1758142800000|2025-09-17 21:00:00|9211.1|9201.1|9213.4|9203.4|9214.4|9204.4|9210.8|9200.8|0
1758146400000|2025-09-17 22:00:00|9213.3|9203.3|9224.2|9214.2|9225.6|9215.6|9212.4|9202.4|0
1758150000000|2025-09-17 23:00:00|9224.4|9214.4|9220.9|9210.9|9226.9|9216.9|9220.8|9210.8|0
1758153600000|2025-09-18 00:00:00|9220.8|9210.8|9220.1|9210.1|9222|9212|9202.7|9192.7|0
1758157200000|2025-09-18 01:00:00|9219.9|9209.9|9229.1|9219.1|9231.7|9221.7|9219.9|9209.9|0
1758160800000|2025-09-18 02:00:00|9228.9|9218.9|9227.8|9217.8|9229.4|9219.4|9225.6|9215.6|0
1758164400000|2025-09-18 03:00:00|9227.3|9217.3|9229.2|9219.2|9230.1|9220.1|9226.7|9216.7|0
1758168000000|2025-09-18 04:00:00|9229|9219|9228.3|9218.3|9229.8|9219.8|9227.1|9217.1|0
1758171600000|2025-09-18 05:00:00|9228.1|9218.1|9220.3|9210.3|9228.5|9218.5|9218.7|9208.7|0
1758175200000|2025-09-18 06:00:00|9219.9|9209.9|9220.8|9210.8|9223.1|9213.1|9210.6|9200.6|0
1758178800000|2025-09-18 07:00:00|9222.5|9212.5|9235.3|9225.3|9238.2|9228.2|9215.5|9205.5|0
1758182400000|2025-09-18 08:00:00|9235.2|9225.2|9245|9235|9247.4|9237.4|9193.3|9183.3|0
1758186000000|2025-09-18 09:00:00|9245.1|9235.1|9231.9|9221.9|9249.9|9239.9|9228.3|9218.3|0
1758189600000|2025-09-18 10:00:00|9232.2|9222.2|9222.3|9212.3|9235.4|9225.4|9220.5|9210.5|0
1758193200000|2025-09-18 11:00:00|9219.4|9209.4|9238.3|9228.3|9243.7|9233.7|9217.2|9207.2|0
1758196800000|2025-09-18 12:00:00|9238.1|9228.1|9228.7|9218.7|9239.4|9229.4|9225.2|9215.2|0
1758200400000|2025-09-18 13:00:00|9228.4|9218.4|9239.1|9229.1|9239.4|9229.4|9214.5|9204.5|0
1758204000000|2025-09-18 14:00:00|9238.3|9228.3|9230.6|9220.6|9249.5|9239.5|9225.5|9215.5|0
1758207600000|2025-09-18 15:00:00|9231.2|9221.2|9232.6|9222.6|9241.9|9231.9|9221.4|9211.4|0
1758211200000|2025-09-18 16:00:00|9232.7|9222.7|9244.4|9234.4|9247.1|9237.1|9231.7|9221.7|0
1758214800000|2025-09-18 17:00:00|9243.4|9233.4|9241.2|9231.2|9247.6|9237.6|9238.5|9228.5|0
1758218400000|2025-09-18 18:00:00|9241.5|9231.5|9243.4|9233.4|9245.4|9235.4|9236.5|9226.5|0
1758222000000|2025-09-18 19:00:00|9243.6|9233.6|9240.8|9230.8|9248.5|9238.5|9231.9|9221.9|0
1758225600000|2025-09-18 20:00:00|9240.1|9230.1|9244.6|9234.6|9246.4|9236.4|9239.1|9229.1|0
1758229200000|2025-09-18 21:00:00|9244.8|9234.8|9245.3|9235.3|9245.5|9235.5|9244.8|9234.8|0
1758232800000|2025-09-18 22:00:00|9245.2|9235.2|9247.9|9237.9|9249.3|9239.3|9243.9|9233.9|0
1758236400000|2025-09-18 23:00:00|9248.4|9238.4|9249|9239|9249.7|9239.7|9247.4|9237.4|0
1758240000000|2025-09-19 00:00:00|9249.2|9239.2|9242|9232|9249.6|9239.6|9239.7|9229.7|0
1758243600000|2025-09-19 01:00:00|9241.7|9231.7|9245.8|9235.8|9247.9|9237.9|9239.5|9229.5|0
1758247200000|2025-09-19 02:00:00|9245.5|9235.5|9246.4|9236.4|9249.4|9239.4|9244|9234|0
1758250800000|2025-09-19 03:00:00|9245.9|9235.9|9242|9232|9245.9|9235.9|9239.5|9229.5|0
1758254400000|2025-09-19 04:00:00|9242.3|9232.3|9241.1|9231.1|9242.3|9232.3|9235|9225|0
1758258000000|2025-09-19 05:00:00|9242.4|9232.4|9233.3|9223.3|9243.9|9233.9|9231.5|9221.5|0
1758261600000|2025-09-19 06:00:00|9233|9223|9247.2|9237.2|9253.6|9243.6|9232.9|9222.9|0
1758265200000|2025-09-19 07:00:00|9249.9|9239.9|9245.8|9235.8|9251|9241|9220.9|9210.9|0
1758268800000|2025-09-19 08:00:00|9245.2|9235.2|9224.7|9214.7|9247.2|9237.2|9224.7|9214.7|0
1758272400000|2025-09-19 09:00:00|9226.2|9216.2|9235.3|9225.3|9241|9231|9205.2|9195.2|0
1758276000000|2025-09-19 10:00:00|9233.8|9223.8|9240.7|9230.7|9241.7|9231.7|9228.7|9218.7|0
1758279600000|2025-09-19 11:00:00|9240.4|9230.4|9233.7|9223.7|9244|9234|9226.9|9216.9|0
1758283200000|2025-09-19 12:00:00|9233.1|9223.1|9242.1|9232.1|9242.8|9232.8|9232.3|9222.3|0
1758286800000|2025-09-19 13:00:00|9241.3|9231.3|9243.8|9233.8|9251.9|9241.9|9236.7|9226.7|0
1758290400000|2025-09-19 14:00:00|9242.7|9232.7|9233.1|9223.1|9243.2|9233.2|9228.1|9218.1|0
1758294000000|2025-09-19 15:00:00|9234|9224|9215.3|9205.3|9240.5|9230.5|9208.8|9198.8|0
1758297600000|2025-09-19 16:00:00|9214.8|9204.8|9225.1|9215.1|9225.9|9215.9|9213.8|9203.8|0
1758301200000|2025-09-19 17:00:00|9224.6|9214.6|9236.1|9226.1|9236.4|9226.4|9223.6|9213.6|0
1758304800000|2025-09-19 18:00:00|9235.9|9225.9|9234.2|9224.2|9238.9|9228.9|9227.6|9217.6|0
1758308400000|2025-09-19 19:00:00|9234.4|9224.4|9227.8|9217.8|9238.4|9228.4|9227|9217|0
1758312000000|2025-09-19 20:00:00|9227.7|9217.7|9227.8|9217.8|9229.9|9219.9|9225.1|9215.1|0
1758348000000|2025-09-20 06:00:00|9230|9220|9230|9220|9230|9220|9230|9220|0
1758355200000|2025-09-20 08:00:00|9230.2|9220.2|9230.2|9220.2|9230.2|9220.2|9230.2|9220.2|0
1758416400000|2025-09-21 01:00:00|9230|9220|9230|9220|9230|9220|9230|9220|0
1758434400000|2025-09-21 06:00:00|9230.8|9220.8|9229.8|9219.8|9230.8|9220.8|9229.8|9219.8|0
1758481200000|2025-09-21 19:00:00|9229.1|9219.1|9229.1|9219.1|9229.1|9219.1|9229.1|9219.1|0
1758492000000|2025-09-21 22:00:00|9227.8|9217.8|9226.6|9216.6|9229.1|9219.1|9223.7|9213.7|0
1758495600000|2025-09-21 23:00:00|9226.7|9216.7|9226.6|9216.6|9227.1|9217.1|9225.1|9215.1|0
1758499200000|2025-09-22 00:00:00|9226.7|9216.7|9228.1|9218.1|9235.6|9225.6|9222.6|9212.6|0
1758502800000|2025-09-22 01:00:00|9227.5|9217.5|9218.1|9208.1|9233.3|9223.3|9216|9206|0
1758506400000|2025-09-22 02:00:00|9218.3|9208.3|9219.5|9209.5|9222|9212|9216.8|9206.8|0
1758510000000|2025-09-22 03:00:00|9219.2|9209.2|9223.9|9213.9|9225.5|9215.5|9218.7|9208.7|0
1758513600000|2025-09-22 04:00:00|9223.7|9213.7|9221.7|9211.7|9226.5|9216.5|9217.6|9207.6|0
1758517200000|2025-09-22 05:00:00|9221.4|9211.4|9217.5|9207.5|9224.8|9214.8|9217.5|9207.5|0
1758520800000|2025-09-22 06:00:00|9217.9|9207.9|9216.3|9206.3|9218.6|9208.6|9209.6|9199.6|0
1758524400000|2025-09-22 07:00:00|9217.1|9207.1|9220.6|9210.6|9225.1|9215.1|9195.4|9185.4|0
1758528000000|2025-09-22 08:00:00|9219.6|9209.6|9231.3|9221.3|9232.7|9222.7|9217.9|9207.9|0
1758531600000|2025-09-22 09:00:00|9230.9|9220.9|9210.2|9200.2|9232.4|9222.4|9210|9200|0
1758535200000|2025-09-22 10:00:00|9210.6|9200.6|9226.1|9216.1|9230.6|9220.6|9208.5|9198.5|0
1758538800000|2025-09-22 11:00:00|9225.6|9215.6|9232.7|9222.7|9237.6|9227.6|9223.3|9213.3|0
1758542400000|2025-09-22 12:00:00|9233.3|9223.3|9228|9218|9240.3|9230.3|9228|9218|0
1758546000000|2025-09-22 13:00:00|9227.6|9217.6|9226.9|9216.9|9233.4|9223.4|9221.5|9211.5|0
1758549600000|2025-09-22 14:00:00|9225.5|9215.5|9232.2|9222.2|9233.4|9223.4|9217.9|9207.9|0
1758553200000|2025-09-22 15:00:00|9231.3|9221.3|9228.2|9218.2|9237.6|9227.6|9226.4|9216.4|0
1758556800000|2025-09-22 16:00:00|9228|9218|9238.6|9228.6|9238.6|9228.6|9224.8|9214.8|0
1758560400000|2025-09-22 17:00:00|9238.8|9228.8|9253.1|9243.1|9254.8|9244.8|9238.6|9228.6|0
1758564000000|2025-09-22 18:00:00|9252.8|9242.8|9254.6|9244.6|9255.6|9245.6|9249.1|9239.1|0
1758567600000|2025-09-22 19:00:00|9255.1|9245.1|9245.3|9235.3|9256.6|9246.6|9245.3|9235.3|0
1758571200000|2025-09-22 20:00:00|9245.1|9235.1|9244.5|9234.5|9245.9|9235.9|9241.2|9231.2|0
1758574800000|2025-09-22 21:00:00|9244.7|9234.7|9245.8|9235.8|9246.8|9236.8|9244|9234|0
1758578400000|2025-09-22 22:00:00|9245.5|9235.5|9244.3|9234.3|9246|9236|9242|9232|0
1758582000000|2025-09-22 23:00:00|9244.4|9234.4|9245.7|9235.7|9246.2|9236.2|9243.4|9233.4|0
1758585600000|2025-09-23 00:00:00|9245.8|9235.8|9249.3|9239.3|9252.1|9242.1|9244.4|9234.4|0
1758589200000|2025-09-23 01:00:00|9249|9239|9250.6|9240.6|9254|9244|9247.9|9237.9|0
1758592800000|2025-09-23 02:00:00|9250.9|9240.9|9251.2|9241.2|9252.9|9242.9|9249|9239|0
1758596400000|2025-09-23 03:00:00|9251.5|9241.5|9252.9|9242.9|9254.2|9244.2|9251.4|9241.4|0
1758600000000|2025-09-23 04:00:00|9252.6|9242.6|9248.9|9238.9|9253.1|9243.1|9246.2|9236.2|0
1758603600000|2025-09-23 05:00:00|9248.2|9238.2|9247.1|9237.1|9253.8|9243.8|9247.1|9237.1|0
1758607200000|2025-09-23 06:00:00|9247.8|9237.8|9253|9243|9253.4|9243.4|9245.9|9235.9|0
1758610800000|2025-09-23 07:00:00|9252.3|9242.3|9253.5|9243.5|9261.3|9251.3|9240.2|9230.2|0
1758614400000|2025-09-23 08:00:00|9253.1|9243.1|9266.7|9256.7|9268|9258|9244.3|9234.3|0
1758618000000|2025-09-23 09:00:00|9265.2|9255.2|9253.4|9243.4|9269.1|9259.1|9252.8|9242.8|0
1758621600000|2025-09-23 10:00:00|9253|9243|9242.2|9232.2|9255.1|9245.1|9232.2|9222.2|0
1758625200000|2025-09-23 11:00:00|9241.9|9231.9|9246.5|9236.5|9247|9237|9230.8|9220.8|0
1758628800000|2025-09-23 12:00:00|9246.1|9236.1|9252.8|9242.8|9252.8|9242.8|9243.3|9233.3|0
1758632400000|2025-09-23 13:00:00|9252.5|9242.5|9270.9|9260.9|9271.9|9261.9|9247.7|9237.7|0
1758636000000|2025-09-23 14:00:00|9271.1|9261.1|9251.7|9241.7|9271.1|9261.1|9251.7|9241.7|0
1758639600000|2025-09-23 15:00:00|9251.9|9241.9|9231.7|9221.7|9252.7|9242.7|9228|9218|0
1758643200000|2025-09-23 16:00:00|9232|9222|9227.7|9217.7|9235|9225|9226.5|9216.5|0
1758646800000|2025-09-23 17:00:00|9228|9218|9214.7|9204.7|9229.2|9219.2|9207.7|9197.7|0
1758650400000|2025-09-23 18:00:00|9214.5|9204.5|9208|9198|9217.3|9207.3|9206.6|9196.6|0
1758654000000|2025-09-23 19:00:00|9208.2|9198.2|9205.9|9195.9|9211.2|9201.2|9202|9192|0
1758657600000|2025-09-23 20:00:00|9205.8|9195.8|9206.9|9196.9|9208.5|9198.5|9204.9|9194.9|0
1758661200000|2025-09-23 21:00:00|9206.8|9196.8|9210.6|9200.6|9211.6|9201.6|9206.6|9196.6|0
1758664800000|2025-09-23 22:00:00|9210.1|9200.1|9210.6|9200.6|9212.8|9202.8|9209.1|9199.1|0
1758668400000|2025-09-23 23:00:00|9210.7|9200.7|9209.3|9199.3|9211.4|9201.4|9208.8|9198.8|0
1758672000000|2025-09-24 00:00:00|9209.2|9199.2|9209.1|9199.1|9212.8|9202.8|9203.4|9193.4|0
1758675600000|2025-09-24 01:00:00|9208.8|9198.8|9209.5|9199.5|9211.7|9201.7|9207|9197|0
1758679200000|2025-09-24 02:00:00|9209.8|9199.8|9209.8|9199.8|9213.7|9203.7|9208.5|9198.5|0
1758682800000|2025-09-24 03:00:00|9210.1|9200.1|9212.9|9202.9|9214.5|9204.5|9209.6|9199.6|0
1758686400000|2025-09-24 04:00:00|9213.1|9203.1|9214.5|9204.5|9216|9206|9211.3|9201.3|0
1758690000000|2025-09-24 05:00:00|9214.3|9204.3|9219.2|9209.2|9222.8|9212.8|9213.4|9203.4|0
1758693600000|2025-09-24 06:00:00|9219.4|9209.4|9224.1|9214.1|9231.1|9221.1|9217.7|9207.7|0
1758697200000|2025-09-24 07:00:00|9225.6|9215.6|9201.1|9191.1|9226|9216|9180.5|9170.5|0
1758700800000|2025-09-24 08:00:00|9200.7|9190.7|9212.5|9202.5|9215.9|9205.9|9193.7|9183.7|0
1758704400000|2025-09-24 09:00:00|9212.6|9202.6|9217.9|9207.9|9222|9212|9209.8|9199.8|0
1758708000000|2025-09-24 10:00:00|9218.7|9208.7|9221.4|9211.4|9224.1|9214.1|9215.2|9205.2|0
1758711600000|2025-09-24 11:00:00|9221|9211|9210.8|9200.8|9223.8|9213.8|9206.8|9196.8|0
1758715200000|2025-09-24 12:00:00|9210.4|9200.4|9238.6|9228.6|9240.1|9230.1|9208.2|9198.2|0
1758718800000|2025-09-24 13:00:00|9238.3|9228.3|9252|9242|9260.5|9250.5|9233|9223|0
1758722400000|2025-09-24 14:00:00|9252.5|9242.5|9268.9|9258.9|9271.1|9261.1|9246|9236|0
1758726000000|2025-09-24 15:00:00|9268|9258|9242.2|9232.2|9269|9259|9239.8|9229.8|0
1758729600000|2025-09-24 16:00:00|9241.9|9231.9|9243.7|9233.7|9247.7|9237.7|9238.2|9228.2|0
1758733200000|2025-09-24 17:00:00|9244.2|9234.2|9234.7|9224.7|9248.7|9238.7|9234.4|9224.4|0
1758736800000|2025-09-24 18:00:00|9234.2|9224.2|9238.2|9228.2|9238.2|9228.2|9231.6|9221.6|0
1758740400000|2025-09-24 19:00:00|9237.7|9227.7|9238.8|9228.8|9240.7|9230.7|9233.1|9223.1|0
1758744000000|2025-09-24 20:00:00|9239.1|9229.1|9241.6|9231.6|9243.8|9233.8|9239.1|9229.1|0
1758747600000|2025-09-24 21:00:00|9241.8|9231.8|9244.1|9234.1|9245.3|9235.3|9241.6|9231.6|0
1758751200000|2025-09-24 22:00:00|9245.1|9235.1|9244|9234|9245.3|9235.3|9242.2|9232.2|0
1758754800000|2025-09-24 23:00:00|9244.1|9234.1|9244.3|9234.3|9245.2|9235.2|9242.8|9232.8|0
1758758400000|2025-09-25 00:00:00|9244.2|9234.2|9246.5|9236.5|9251.4|9241.4|9238.7|9228.7|0
1758762000000|2025-09-25 01:00:00|9246.8|9236.8|9243.5|9233.5|9247|9237|9240.8|9230.8|0
1758765600000|2025-09-25 02:00:00|9243.7|9233.7|9243|9233|9247.1|9237.1|9243|9233|0
1758769200000|2025-09-25 03:00:00|9242.8|9232.8|9240.8|9230.8|9246.2|9236.2|9240.6|9230.6|0
1758772800000|2025-09-25 04:00:00|9240.6|9230.6|9238.5|9228.5|9242.2|9232.2|9238.2|9228.2|0
1758776400000|2025-09-25 05:00:00|9238.9|9228.9|9241.4|9231.4|9242.7|9232.7|9236.3|9226.3|0
1758780000000|2025-09-25 06:00:00|9241.9|9231.9|9233.5|9223.5|9248.1|9238.1|9230.7|9220.7|0
1758783600000|2025-09-25 07:00:00|9229.8|9219.8|9242|9232|9242.1|9232.1|9212.7|9202.7|0
1758787200000|2025-09-25 08:00:00|9241.5|9231.5|9231.5|9221.5|9249.3|9239.3|9231.3|9221.3|0
1758790800000|2025-09-25 09:00:00|9231.3|9221.3|9226|9216|9240.8|9230.8|9224.8|9214.8|0
1758794400000|2025-09-25 10:00:00|9226.8|9216.8|9231.9|9221.9|9236.1|9226.1|9224.8|9214.8|0
1758798000000|2025-09-25 11:00:00|9232.8|9222.8|9218.6|9208.6|9232.8|9222.8|9207.5|9197.5|0
1758801600000|2025-09-25 12:00:00|9218.3|9208.3|9209.8|9199.8|9224|9214|9204.6|9194.6|0
1758805200000|2025-09-25 13:00:00|9209.2|9199.2|9234|9224|9239.8|9229.8|9209.2|9199.2|0
1758808800000|2025-09-25 14:00:00|9236.8|9226.8|9242|9232|9242.9|9232.9|9230.6|9220.6|0
1758812400000|2025-09-25 15:00:00|9241.5|9231.5|9231.5|9221.5|9241.5|9231.5|9210.5|9200.5|0
1758816000000|2025-09-25 16:00:00|9230.5|9220.5|9233.2|9223.2|9234|9224|9222.4|9212.4|0
1758819600000|2025-09-25 17:00:00|9233|9223|9221.9|9211.9|9239.5|9229.5|9221.9|9211.9|0
1758823200000|2025-09-25 18:00:00|9221.4|9211.4|9232.2|9222.2|9234.7|9224.7|9211.2|9201.2|0
1758826800000|2025-09-25 19:00:00|9231.5|9221.5|9243.7|9233.7|9248.7|9238.7|9227|9217|0
1758830400000|2025-09-25 20:00:00|9244.3|9234.3|9243.4|9233.4|9247.8|9237.8|9242.2|9232.2|0
1758834000000|2025-09-25 21:00:00|9243.3|9233.3|9234.3|9224.3|9243.3|9233.3|9234.3|9224.3|0
1758837600000|2025-09-25 22:00:00|9235|9225|9239|9229|9242.5|9232.5|9234.4|9224.4|0
1758841200000|2025-09-25 23:00:00|9238.9|9228.9|9236.3|9226.3|9239.8|9229.8|9235.9|9225.9|0
1758844800000|2025-09-26 00:00:00|9236.1|9226.1|9243.4|9233.4|9244.5|9234.5|9234.3|9224.3|0
1758848400000|2025-09-26 01:00:00|9242.7|9232.7|9242.3|9232.3|9244.6|9234.6|9238.7|9228.7|0
1758852000000|2025-09-26 02:00:00|9242.6|9232.6|9242.5|9232.5|9248.2|9238.2|9241.1|9231.1|0
1758855600000|2025-09-26 03:00:00|9242.3|9232.3|9239.7|9229.7|9243.5|9233.5|9234.1|9224.1|0
1758859200000|2025-09-26 04:00:00|9238.5|9228.5|9235.2|9225.2|9241.4|9231.4|9234|9224|0
1758862800000|2025-09-26 05:00:00|9235.5|9225.5|9237.1|9227.1|9239.6|9229.6|9231.5|9221.5|0
1758866400000|2025-09-26 06:00:00|9236|9226|9227.7|9217.7|9240|9230|9227.2|9217.2|0
1758870000000|2025-09-26 07:00:00|9223.7|9213.7|9246.6|9236.6|9255.2|9245.2|9217.2|9207.2|0
1758873600000|2025-09-26 08:00:00|9247.5|9237.5|9247.3|9237.3|9258.1|9248.1|9240.8|9230.8|0
1758877200000|2025-09-26 09:00:00|9247.6|9237.6|9255.4|9245.4|9261.9|9251.9|9244.7|9234.7|0
1758880800000|2025-09-26 10:00:00|9255.2|9245.2|9250.2|9240.2|9258.2|9248.2|9245.9|9235.9|0
1758884400000|2025-09-26 11:00:00|9250.1|9240.1|9264.9|9254.9|9269.3|9259.3|9250|9240|0
1758888000000|2025-09-26 12:00:00|9265.2|9255.2|9278.3|9268.3|9282.3|9272.3|9261.5|9251.5|0
1758891600000|2025-09-26 13:00:00|9278.4|9268.4|9293.8|9283.8|9297.6|9287.6|9269.9|9259.9|0
1758895200000|2025-09-26 14:00:00|9293.6|9283.6|9280.9|9270.9|9297.4|9287.4|9280.4|9270.4|0
1758898800000|2025-09-26 15:00:00|9280.8|9270.8|9288.4|9278.4|9295.1|9285.1|9278.2|9268.2|0
1758902400000|2025-09-26 16:00:00|9288.7|9278.7|9310.6|9300.6|9312.1|9302.1|9284.4|9274.4|0
1758906000000|2025-09-26 17:00:00|9310.1|9300.1|9310.1|9300.1|9311.8|9301.8|9303.1|9293.1|0
1758909600000|2025-09-26 18:00:00|9309.6|9299.6|9310.1|9300.1|9310.8|9300.8|9302.1|9292.1|0
1758913200000|2025-09-26 19:00:00|9309.3|9299.3|9306.6|9296.6|9310.6|9300.6|9302.3|9292.3|0
1758916800000|2025-09-26 20:00:00|9306.5|9296.5|9306|9296|9310|9300|9305.5|9295.5|0
1758952800000|2025-09-27 06:00:00|9310|9300|9310|9300|9310|9300|9310|9300|0
1758970800000|2025-09-27 11:00:00|9308.4|9298.4|9308.4|9298.4|9308.4|9298.4|9308.4|9298.4|0
1759060800000|2025-09-28 12:00:00|9308.3|9298.3|9308.3|9298.3|9308.3|9298.3|9308.3|9298.3|0
1759096800000|2025-09-28 22:00:00|9306.2|9296.2|9312.2|9302.2|9314.5|9304.5|9306.2|9296.2|0
1759100400000|2025-09-28 23:00:00|9312.6|9302.6|9312|9302|9316.8|9306.8|9311.9|9301.9|0
1759104000000|2025-09-29 00:00:00|9311.8|9301.8|9321.8|9311.8|9334|9324|9307.7|9297.7|0
1759107600000|2025-09-29 01:00:00|9321.3|9311.3|9310.9|9300.9|9322.6|9312.6|9310.4|9300.4|0
1759111200000|2025-09-29 02:00:00|9310.4|9300.4|9310.7|9300.7|9312.2|9302.2|9307.9|9297.9|0
1759114800000|2025-09-29 03:00:00|9310.5|9300.5|9311.9|9301.9|9316|9306|9309|9299|0
1759118400000|2025-09-29 04:00:00|9312.2|9302.2|9319.3|9309.3|9324.8|9314.8|9311.3|9301.3|0
1759122000000|2025-09-29 05:00:00|9319.6|9309.6|9319.3|9309.3|9324.7|9314.7|9316.4|9306.4|0
1759125600000|2025-09-29 06:00:00|9318.8|9308.8|9323.1|9313.1|9335.3|9325.3|9316.4|9306.4|0
1759129200000|2025-09-29 07:00:00|9328.8|9318.8|9340.8|9330.8|9357.8|9347.8|9312.6|9302.6|0
1759132800000|2025-09-29 08:00:00|9339.8|9329.8|9333.2|9323.2|9340.6|9330.6|9328.4|9318.4|0
1759136400000|2025-09-29 09:00:00|9333.5|9323.5|9347|9337|9348.2|9338.2|9332.4|9322.4|0
1759140000000|2025-09-29 10:00:00|9346.5|9336.5|9343.3|9333.3|9359.9|9349.9|9341.8|9331.8|0
1759143600000|2025-09-29 11:00:00|9345|9335|9340.3|9330.3|9345.8|9335.8|9338.3|9328.3|0
1759147200000|2025-09-29 12:00:00|9340.7|9330.7|9326.8|9316.8|9341.2|9331.2|9323|9313|0
1759150800000|2025-09-29 13:00:00|9327.3|9317.3|9302.8|9292.8|9332.1|9322.1|9302.6|9292.6|0
1759154400000|2025-09-29 14:00:00|9303.1|9293.1|9316.6|9306.6|9324|9314|9299.5|9289.5|0
1759158000000|2025-09-29 15:00:00|9316.9|9306.9|9297.2|9287.2|9321.3|9311.3|9296.1|9286.1|0
1759161600000|2025-09-29 16:00:00|9297.4|9287.4|9301.4|9291.4|9304.2|9294.2|9293.5|9283.5|0
1759165200000|2025-09-29 17:00:00|9301.2|9291.2|9293.9|9283.9|9301.2|9291.2|9290.7|9280.7|0
1759168800000|2025-09-29 18:00:00|9294.2|9284.2|9296.6|9286.6|9301.6|9291.6|9292.9|9282.9|0
1759172400000|2025-09-29 19:00:00|9296.4|9286.4|9304.5|9294.5|9304.5|9294.5|9288.7|9278.7|0
1759176000000|2025-09-29 20:00:00|9304.4|9294.4|9296.4|9286.4|9305.6|9295.6|9295.2|9285.2|0
1759179600000|2025-09-29 21:00:00|9296.3|9286.3|9296.8|9286.8|9297.4|9287.4|9295.8|9285.8|0
1759183200000|2025-09-29 22:00:00|9297.3|9287.3|9300.3|9290.3|9300.9|9290.9|9296|9286|0
1759186800000|2025-09-29 23:00:00|9300.4|9290.4|9300.2|9290.2|9302.6|9292.6|9299.6|9289.6|0
1759190400000|2025-09-30 00:00:00|9300|9290|9309.9|9299.9|9313.1|9303.1|9300|9290|0
1759194000000|2025-09-30 01:00:00|9309.6|9299.6|9307.3|9297.3|9310.1|9300.1|9300.5|9290.5|0
1759197600000|2025-09-30 02:00:00|9307.6|9297.6|9304.2|9294.2|9308.6|9298.6|9303.1|9293.1|0
1759201200000|2025-09-30 03:00:00|9304|9294|9309.7|9299.7|9311.4|9301.4|9303.7|9293.7|0
1759204800000|2025-09-30 04:00:00|9309.4|9299.4|9307.3|9297.3|9311|9301|9305.6|9295.6|0
1759208400000|2025-09-30 05:00:00|9307|9297|9306|9296|9309.3|9299.3|9302.4|9292.4|0
1759212000000|2025-09-30 06:00:00|9305.8|9295.8|9295.9|9285.9|9308.7|9298.7|9294.9|9284.9|0
1759215600000|2025-09-30 07:00:00|9294.5|9284.5|9281.2|9271.2|9300.9|9290.9|9279.5|9269.5|0
1759219200000|2025-09-30 08:00:00|9281|9271|9287.4|9277.4|9290.2|9280.2|9271.2|9261.2|0
1759222800000|2025-09-30 09:00:00|9287|9277|9296.1|9286.1|9298.4|9288.4|9282.1|9272.1|0
1759226400000|2025-09-30 10:00:00|9295.7|9285.7|9310.3|9300.3|9313.4|9303.4|9294.1|9284.1|0
1759230000000|2025-09-30 11:00:00|9309.6|9299.6|9318.6|9308.6|9323.7|9313.7|9308.7|9298.7|0
1759233600000|2025-09-30 12:00:00|9317.7|9307.7|9325|9315|9326.8|9316.8|9315.2|9305.2|0
1759237200000|2025-09-30 13:00:00|9325.1|9315.1|9349|9339|9352.4|9342.4|9323.1|9313.1|0
1759240800000|2025-09-30 14:00:00|9350.2|9340.2|9336.8|9326.8|9350.4|9340.4|9326.6|9316.6|0
1759244400000|2025-09-30 15:00:00|9335.3|9325.3|9354.8|9344.8|9367.4|9357.4|9334.8|9324.8|0
1759248000000|2025-09-30 16:00:00|9355.7|9345.7|9361.5|9351.5|9365.5|9355.5|9354.1|9344.1|0
1759251600000|2025-09-30 17:00:00|9361.3|9351.3|9361.1|9351.1|9364.3|9354.3|9355.9|9345.9|0
1759255200000|2025-09-30 18:00:00|9361.3|9351.3|9372.2|9362.2|9372.3|9362.3|9360.1|9350.1|0
1759258800000|2025-09-30 19:00:00|9372.1|9362.1|9378.1|9368.1|9382.5|9372.5|9369.1|9359.1|0
1759262400000|2025-09-30 20:00:00|9378.9|9368.9|9367.8|9357.8|9378.9|9368.9|9366.2|9356.2|0
1759266000000|2025-09-30 21:00:00|9368|9358|9369.8|9359.8|9370|9360|9368|9358|0
1759269600000|2025-09-30 22:00:00|9369.5|9359.5|9368.1|9358.1|9375.3|9365.3|9366.4|9356.4|0
1759273200000|2025-09-30 23:00:00|9368|9358|9372.2|9362.2|9373.8|9363.8|9366|9356|0
1759276800000|2025-10-01 00:00:00|9372.1|9362.1|9371.7|9361.7|9378.9|9368.9|9368.8|9358.8|0
1759280400000|2025-10-01 01:00:00|9371.9|9361.9|9369.4|9359.4|9375.2|9365.2|9368.8|9358.8|0
1759284000000|2025-10-01 02:00:00|9369.2|9359.2|9366.9|9356.9|9370.4|9360.4|9366.3|9356.3|0
1759287600000|2025-10-01 03:00:00|9367.1|9357.1|9366.5|9356.5|9368.4|9358.4|9364.6|9354.6|0
1759291200000|2025-10-01 04:00:00|9366.7|9356.7|9367.6|9357.6|9370.8|9360.8|9365.8|9355.8|0
1759294800000|2025-10-01 05:00:00|9367.4|9357.4|9360.3|9350.3|9367.4|9357.4|9355.8|9345.8|0
1759298400000|2025-10-01 06:00:00|9362.2|9352.2|9362.8|9352.8|9368.1|9358.1|9350.6|9340.6|0
1759302000000|2025-10-01 07:00:00|9365.3|9355.3|9389.9|9379.9|9401.3|9391.3|9363.3|9353.3|0
1759305600000|2025-10-01 08:00:00|9389.2|9379.2|9417.1|9407.1|9425.3|9415.3|9387.5|9377.5|0
1759309200000|2025-10-01 09:00:00|9417|9407|9421.2|9411.2|9426.5|9416.5|9410.4|9400.4|0
1759312800000|2025-10-01 10:00:00|9419.8|9409.8|9425.5|9415.5|9428.5|9418.5|9415.9|9405.9|0
1759316400000|2025-10-01 11:00:00|9425.9|9415.9|9417|9407|9426.5|9416.5|9409.8|9399.8|0
1759320000000|2025-10-01 12:00:00|9416.7|9406.7|9414.9|9404.9|9421.3|9411.3|9409.6|9399.6|0
1759323600000|2025-10-01 13:00:00|9414.8|9404.8|9439.4|9429.4|9444.3|9434.3|9411.9|9401.9|0
1759327200000|2025-10-01 14:00:00|9441.3|9431.3|9444.5|9434.5|9460.9|9450.9|9432.4|9422.4|0
1759330800000|2025-10-01 15:00:00|9442.4|9432.4|9452.8|9442.8|9461.6|9451.6|9441.4|9431.4|0
1759334400000|2025-10-01 16:00:00|9453.5|9443.5|9453.1|9443.1|9461.7|9451.7|9450.5|9440.5|0
1759338000000|2025-10-01 17:00:00|9452.8|9442.8|9454.4|9444.4|9456.9|9446.9|9450|9440|0
1759341600000|2025-10-01 18:00:00|9454.9|9444.9|9460.2|9450.2|9462.7|9452.7|9452.3|9442.3|0
1759345200000|2025-10-01 19:00:00|9460.5|9450.5|9456.2|9446.2|9465.6|9455.6|9453.7|9443.7|0
1759348800000|2025-10-01 20:00:00|9455.3|9445.3|9453.7|9443.7|9455.8|9445.8|9452.1|9442.1|0
1759352400000|2025-10-01 21:00:00|9453.8|9443.8|9456.5|9446.5|9457.1|9447.1|9453.6|9443.6|0
1759356000000|2025-10-01 22:00:00|9456.9|9446.9|9457.7|9447.7|9459.9|9449.9|9456.9|9446.9|0
1759359600000|2025-10-01 23:00:00|9457.8|9447.8|9459.8|9449.8|9460.2|9450.2|9456.3|9446.3|0
1759363200000|2025-10-02 00:00:00|9460.1|9450.1|9470.5|9460.5|9474.9|9464.9|9459.3|9449.3|0
1759366800000|2025-10-02 01:00:00|9470|9460|9483.3|9473.3|9483.3|9473.3|9467.9|9457.9|0
1759370400000|2025-10-02 02:00:00|9483.1|9473.1|9480.9|9470.9|9483.1|9473.1|9475.2|9465.2|0
1759374000000|2025-10-02 03:00:00|9481.1|9471.1|9486.1|9476.1|9486.9|9476.9|9477.6|9467.6|0
1759377600000|2025-10-02 04:00:00|9486.7|9476.7|9483.4|9473.4|9489.9|9479.9|9481.1|9471.1|0
1759381200000|2025-10-02 05:00:00|9483.9|9473.9|9489.9|9479.9|9492.6|9482.6|9483|9473|0
1759384800000|2025-10-02 06:00:00|9490.6|9480.6|9478|9468|9493.2|9483.2|9477.7|9467.7|0
1759388400000|2025-10-02 07:00:00|9475.5|9465.5|9440.1|9430.1|9479.6|9469.6|9438.4|9428.4|0
1759392000000|2025-10-02 08:00:00|9440.3|9430.3|9458.3|9448.3|9458.5|9448.5|9433.5|9423.5|0
1759395600000|2025-10-02 09:00:00|9458.2|9448.2|9451.8|9441.8|9460.3|9450.3|9446.1|9436.1|0
1759399200000|2025-10-02 10:00:00|9452.3|9442.3|9460|9450|9464.6|9454.6|9452.3|9442.3|0
1759402800000|2025-10-02 11:00:00|9459.3|9449.3|9456.3|9446.3|9462|9452|9449.1|9439.1|0
1759406400000|2025-10-02 12:00:00|9456.6|9446.6|9450.2|9440.2|9467.6|9457.6|9449.8|9439.8|0
1759410000000|2025-10-02 13:00:00|9449.4|9439.4|9449.6|9439.6|9453.7|9443.7|9441.1|9431.1|0
1759413600000|2025-10-02 14:00:00|9448.8|9438.8|9424.6|9414.6|9448.8|9438.8|9424.1|9414.1|0
1759417200000|2025-10-02 15:00:00|9425|9415|9433.4|9423.4|9441|9431|9421.7|9411.7|0
1759420800000|2025-10-02 16:00:00|9433.5|9423.5|9430.1|9420.1|9434.6|9424.6|9424.5|9414.5|0
1759424400000|2025-10-02 17:00:00|9429.4|9419.4|9436.5|9426.5|9436.8|9426.8|9425.2|9415.2|0
1759428000000|2025-10-02 18:00:00|9436.3|9426.3|9436.8|9426.8|9443.5|9433.5|9435.3|9425.3|0
1759431600000|2025-10-02 19:00:00|9437.1|9427.1|9433.2|9423.2|9442.5|9432.5|9431.4|9421.4|0
1759435200000|2025-10-02 20:00:00|9433.3|9423.3|9432.5|9422.5|9436.1|9426.1|9431.9|9421.9|0
1759438800000|2025-10-02 21:00:00|9432.6|9422.6|9434|9424|9434.3|9424.3|9432.3|9422.3|0
1759442400000|2025-10-02 22:00:00|9433.6|9423.6|9434.1|9424.1|9434.7|9424.7|9428.9|9418.9|0
1759446000000|2025-10-02 23:00:00|9434.2|9424.2|9437.2|9427.2|9437.2|9427.2|9433.1|9423.1|0
1759449600000|2025-10-03 00:00:00|9436.8|9426.8|9445.9|9435.9|9450.1|9440.1|9432.8|9422.8|0
1759453200000|2025-10-03 01:00:00|9445.1|9435.1|9448|9438|9448.8|9438.8|9439.4|9429.4|0
1759456800000|2025-10-03 02:00:00|9447.7|9437.7|9445.5|9435.5|9450.7|9440.7|9444.6|9434.6|0
1759460400000|2025-10-03 03:00:00|9444.7|9434.7|9454.2|9444.2|9455.1|9445.1|9444.7|9434.7|0
1759464000000|2025-10-03 04:00:00|9454|9444|9453.2|9443.2|9461.4|9451.4|9452.2|9442.2|0
1759467600000|2025-10-03 05:00:00|9453|9443|9449.3|9439.3|9455.2|9445.2|9448.3|9438.3|0
1759471200000|2025-10-03 06:00:00|9448.3|9438.3|9452.7|9442.7|9454.6|9444.6|9444.7|9434.7|0
1759474800000|2025-10-03 07:00:00|9452.2|9442.2|9470.7|9460.7|9472.8|9462.8|9452.2|9442.2|0
1759478400000|2025-10-03 08:00:00|9469.4|9459.4|9480.6|9470.6|9484|9474|9468.5|9458.5|0
1759482000000|2025-10-03 09:00:00|9480.4|9470.4|9492.5|9482.5|9496.4|9486.4|9480.4|9470.4|0
1759485600000|2025-10-03 10:00:00|9492.8|9482.8|9496|9486|9499.7|9489.7|9490.8|9480.8|0
1759489200000|2025-10-03 11:00:00|9495|9485|9481.3|9471.3|9495.5|9485.5|9479.9|9469.9|0
1759492800000|2025-10-03 12:00:00|9479.7|9469.7|9479.2|9469.2|9486.4|9476.4|9475|9465|0
1759496400000|2025-10-03 13:00:00|9479|9469|9480.5|9470.5|9488.5|9478.5|9472.6|9462.6|0
1759500000000|2025-10-03 14:00:00|9479.8|9469.8|9494.3|9484.3|9495.4|9485.4|9476.3|9466.3|0
1759503600000|2025-10-03 15:00:00|9492.7|9482.7|9498.1|9488.1|9500.7|9490.7|9485.5|9475.5|0
1759507200000|2025-10-03 16:00:00|9498.6|9488.6|9502.5|9492.5|9505.5|9495.5|9495.7|9485.7|0
1759510800000|2025-10-03 17:00:00|9502.3|9492.3|9485.8|9475.8|9502.5|9492.5|9484.3|9474.3|0
1759514400000|2025-10-03 18:00:00|9486|9476|9493.4|9483.4|9496.8|9486.8|9482.4|9472.4|0
1759518000000|2025-10-03 19:00:00|9493.7|9483.7|9488.1|9478.1|9496.2|9486.2|9487.3|9477.3|0
1759521600000|2025-10-03 20:00:00|9487.5|9477.5|9488|9478|9488.5|9478.5|9484.4|9474.4|0
1759561200000|2025-10-04 07:00:00|9487.7|9477.7|9489.6|9479.6|9489.6|9479.6|9487.7|9477.7|0
1759564800000|2025-10-04 08:00:00|9489.3|9479.3|9489.3|9479.3|9489.3|9479.3|9489.3|9479.3|0
1759582800000|2025-10-04 13:00:00|9492.6|9482.6|9492.6|9482.6|9492.6|9482.6|9492.6|9482.6|0
1759586400000|2025-10-04 14:00:00|9491.8|9481.8|9491.8|9481.8|9491.8|9481.8|9491.8|9481.8|0
1759629600000|2025-10-05 02:00:00|9492.8|9482.8|9493.8|9483.8|9493.8|9483.8|9492.8|9482.8|0
1759665600000|2025-10-05 12:00:00|9494.4|9484.4|9494.4|9484.4|9494.4|9484.4|9494.4|9484.4|0
1759672800000|2025-10-05 14:00:00|9493.6|9483.6|9493.6|9483.6|9493.6|9483.6|9493.6|9483.6|0
1759694400000|2025-10-05 20:00:00|9493.3|9483.3|9493.6|9483.6|9493.6|9483.6|9493.3|9483.3|0
1759701600000|2025-10-05 22:00:00|9488|9478|9506|9496|9506.8|9496.8|9488|9478|0
1759705200000|2025-10-05 23:00:00|9506.3|9496.3|9505.7|9495.7|9510.1|9500.1|9505.3|9495.3|0
1759708800000|2025-10-06 00:00:00|9506.1|9496.1|9497.6|9487.6|9509.9|9499.9|9491.4|9481.4|0
1759712400000|2025-10-06 01:00:00|9497.8|9487.8|9495.7|9485.7|9498.8|9488.8|9491|9481|0
1759716000000|2025-10-06 02:00:00|9495.4|9485.4|9487.8|9477.8|9495.9|9485.9|9485.3|9475.3|0
1759719600000|2025-10-06 03:00:00|9488|9478|9490.2|9480.2|9491|9481|9485.8|9475.8|0
1759723200000|2025-10-06 04:00:00|9490.5|9480.5|9493.8|9483.8|9496.9|9486.9|9484.1|9474.1|0
1759726800000|2025-10-06 05:00:00|9493.5|9483.5|9495.6|9485.6|9499.9|9489.9|9485.3|9475.3|0
1759730400000|2025-10-06 06:00:00|9495.3|9485.3|9492.6|9482.6|9496|9486|9481.6|9471.6|0
1759734000000|2025-10-06 07:00:00|9492.9|9482.9|9474.5|9464.5|9498.5|9488.5|9467|9457|0
1759737600000|2025-10-06 08:00:00|9475.8|9465.8|9476.4|9466.4|9486.4|9476.4|9473.2|9463.2|0
1759741200000|2025-10-06 09:00:00|9476.2|9466.2|9478|9468|9484|9474|9469.8|9459.8|0
1759744800000|2025-10-06 10:00:00|9478.5|9468.5|9497.5|9487.5|9501.3|9491.3|9478.3|9468.3|0
1759748400000|2025-10-06 11:00:00|9498.3|9488.3|9512.5|9502.5|9513.7|9503.7|9498.3|9488.3|0
1759752000000|2025-10-06 12:00:00|9512.4|9502.4|9514.8|9504.8|9516.8|9506.8|9509|9499|0
1759755600000|2025-10-06 13:00:00|9514.5|9504.5|9493.1|9483.1|9522.1|9512.1|9492.1|9482.1|0
1759759200000|2025-10-06 14:00:00|9493.6|9483.6|9485.8|9475.8|9499.4|9489.4|9480.9|9470.9|0
1759762800000|2025-10-06 15:00:00|9486|9476|9485.9|9475.9|9490.9|9480.9|9480.6|9470.6|0
1759766400000|2025-10-06 16:00:00|9485.6|9475.6|9485.3|9475.3|9494.2|9484.2|9483.5|9473.5|0
1759770000000|2025-10-06 17:00:00|9485|9475|9486.8|9476.8|9489.9|9479.9|9482.7|9472.7|0
1759773600000|2025-10-06 18:00:00|9486|9476|9481.8|9471.8|9486.8|9476.8|9474.2|9464.2|0
1759777200000|2025-10-06 19:00:00|9481.3|9471.3|9476.9|9466.9|9483.4|9473.4|9474.5|9464.5|0
1759780800000|2025-10-06 20:00:00|9475.6|9465.6|9478.1|9468.1|9478.9|9468.9|9475|9465|0
1759784400000|2025-10-06 21:00:00|9477.9|9467.9|9478.9|9468.9|9479.5|9469.5|9477.3|9467.3|0
1759788000000|2025-10-06 22:00:00|9479.5|9469.5|9472.7|9462.7|9481|9471|9471.9|9461.9|0
1759791600000|2025-10-06 23:00:00|9472.6|9462.6|9472.8|9462.8|9475|9465|9471.1|9461.1|0
1759795200000|2025-10-07 00:00:00|9472.7|9462.7|9474.6|9464.6|9476|9466|9466.1|9456.1|0
1759798800000|2025-10-07 01:00:00|9475.1|9465.1|9479.6|9469.6|9481.4|9471.4|9471.9|9461.9|0
1759802400000|2025-10-07 02:00:00|9480.1|9470.1|9479.8|9469.8|9482.1|9472.1|9476.7|9466.7|0
1759806000000|2025-10-07 03:00:00|9480.8|9470.8|9481|9471|9482|9472|9478.7|9468.7|0
1759809600000|2025-10-07 04:00:00|9481.2|9471.2|9481.6|9471.6|9484.3|9474.3|9479.2|9469.2|0
1759813200000|2025-10-07 05:00:00|9480.6|9470.6|9480.2|9470.2|9483.9|9473.9|9477|9467|0
1759816800000|2025-10-07 06:00:00|9477.4|9467.4|9492.8|9482.8|9492.9|9482.9|9476.2|9466.2|0
1759820400000|2025-10-07 07:00:00|9493.5|9483.5|9495.5|9485.5|9500|9490|9479.8|9469.8|0
1759824000000|2025-10-07 08:00:00|9496|9486|9494.1|9484.1|9499.9|9489.9|9486.5|9476.5|0
1759827600000|2025-10-07 09:00:00|9494.4|9484.4|9483.5|9473.5|9495.8|9485.8|9480.5|9470.5|0
1759831200000|2025-10-07 10:00:00|9483.1|9473.1|9492.1|9482.1|9498.9|9488.9|9481.3|9471.3|0
1759834800000|2025-10-07 11:00:00|9492.8|9482.8|9506.4|9496.4|9508.4|9498.4|9488.9|9478.9|0
1759838400000|2025-10-07 12:00:00|9505.9|9495.9|9502.4|9492.4|9512.3|9502.3|9501.6|9491.6|0
1759842000000|2025-10-07 13:00:00|9501.9|9491.9|9498.1|9488.1|9505.6|9495.6|9494.8|9484.8|0
1759845600000|2025-10-07 14:00:00|9498.2|9488.2|9485.6|9475.6|9499.6|9489.6|9481.2|9471.2|0
1759849200000|2025-10-07 15:00:00|9485.8|9475.8|9488.9|9478.9|9492.7|9482.7|9479.1|9469.1|0
1759852800000|2025-10-07 16:00:00|9489.1|9479.1|9487.8|9477.8|9493.5|9483.5|9479.9|9469.9|0
1759856400000|2025-10-07 17:00:00|9487.6|9477.6|9487.3|9477.3|9495.5|9485.5|9486.9|9476.9|0
1759860000000|2025-10-07 18:00:00|9487.1|9477.1|9493.3|9483.3|9493.5|9483.5|9480.7|9470.7|0
1759863600000|2025-10-07 19:00:00|9493.5|9483.5|9492.5|9482.5|9497.4|9487.4|9488.7|9478.7|0
1759867200000|2025-10-07 20:00:00|9492.6|9482.6|9495.1|9485.1|9497.1|9487.1|9492.6|9482.6|0
1759870800000|2025-10-07 21:00:00|9495.6|9485.6|9495.6|9485.6|9497|9487|9494.8|9484.8|0
1759874400000|2025-10-07 22:00:00|9496.6|9486.6|9498.6|9488.6|9499.5|9489.5|9495.8|9485.8|0
1759878000000|2025-10-07 23:00:00|9498.7|9488.7|9492.7|9482.7|9499.3|9489.3|9490.7|9480.7|0
1759881600000|2025-10-08 00:00:00|9493.1|9483.1|9495.3|9485.3|9496.6|9486.6|9487.4|9477.4|0
1759885200000|2025-10-08 01:00:00|9495.8|9485.8|9496.3|9486.3|9500.7|9490.7|9495.3|9485.3|0
1759888800000|2025-10-08 02:00:00|9496.1|9486.1|9500.2|9490.2|9502.2|9492.2|9495.8|9485.8|0
1759892400000|2025-10-08 03:00:00|9499.9|9489.9|9502.7|9492.7|9506.8|9496.8|9498.9|9488.9|0
1759896000000|2025-10-08 04:00:00|9503|9493|9501.1|9491.1|9503|9493|9499.7|9489.7|0
1759899600000|2025-10-08 05:00:00|9500.8|9490.8|9503.8|9493.8|9508.2|9498.2|9500.3|9490.3|0
1759903200000|2025-10-08 06:00:00|9504.7|9494.7|9495.9|9485.9|9507.1|9497.1|9494.7|9484.7|0
1759906800000|2025-10-08 07:00:00|9496|9486|9522.2|9512.2|9523|9513|9496|9486|0
1759910400000|2025-10-08 08:00:00|9522.4|9512.4|9527.3|9517.3|9527.9|9517.9|9515.8|9505.8|0
1759914000000|2025-10-08 09:00:00|9526.7|9516.7|9541.8|9531.8|9545.5|9535.5|9526.2|9516.2|0
1759917600000|2025-10-08 10:00:00|9542.1|9532.1|9559.5|9549.5|9562.1|9552.1|9537.4|9527.4|0
1759921200000|2025-10-08 11:00:00|9560|9550|9566.1|9556.1|9574.7|9564.7|9557.3|9547.3|0
1759924800000|2025-10-08 12:00:00|9565.4|9555.4|9577.2|9567.2|9578.1|9568.1|9561.3|9551.3|0
1759928400000|2025-10-08 13:00:00|9576.2|9566.2|9537.7|9527.7|9582.1|9572.1|9531.6|9521.6|0
1759932000000|2025-10-08 14:00:00|9536.5|9526.5|9553.5|9543.5|9555.3|9545.3|9535.9|9525.9|0
1759935600000|2025-10-08 15:00:00|9553.7|9543.7|9556.5|9546.5|9564.1|9554.1|9551.2|9541.2|0
1759939200000|2025-10-08 16:00:00|9556.8|9546.8|9559.8|9549.8|9565.6|9555.6|9555.9|9545.9|0
1759942800000|2025-10-08 17:00:00|9559.3|9549.3|9553.5|9543.5|9561.3|9551.3|9551.3|9541.3|0
1759946400000|2025-10-08 18:00:00|9554|9544|9545|9535|9556.4|9546.4|9543.7|9533.7|0
1759950000000|2025-10-08 19:00:00|9544.5|9534.5|9552.1|9542.1|9555|9545|9543.5|9533.5|0
1759953600000|2025-10-08 20:00:00|9552|9542|9553.5|9543.5|9556.5|9546.5|9550.7|9540.7|0
1759957200000|2025-10-08 21:00:00|9553.4|9543.4|9555.6|9545.6|9557.2|9547.2|9553.4|9543.4|0
1759960800000|2025-10-08 22:00:00|9557|9547|9560.2|9550.2|9560.7|9550.7|9555.9|9545.9|0
1759964400000|2025-10-08 23:00:00|9560.1|9550.1|9561.4|9551.4|9565.3|9555.3|9559.2|9549.2|0
1759968000000|2025-10-09 00:00:00|9561.3|9551.3|9555.2|9545.2|9561.3|9551.3|9553.3|9543.3|0
1759971600000|2025-10-09 01:00:00|9555.6|9545.6|9507.4|9497.4|9555.6|9545.6|9501.4|9491.4|0
1759975200000|2025-10-09 02:00:00|9507.1|9497.1|9490.9|9480.9|9516.4|9506.4|9489.9|9479.9|0
1759978800000|2025-10-09 03:00:00|9491.1|9481.1|9505.5|9495.5|9505.9|9495.9|9491.1|9481.1|0
1759982400000|2025-10-09 04:00:00|9505.6|9495.6|9516.3|9506.3|9516.5|9506.5|9504.9|9494.9|0
1759986000000|2025-10-09 05:00:00|9516.6|9506.6|9524.3|9514.3|9526.8|9516.8|9513.5|9503.5|0
1759989600000|2025-10-09 06:00:00|9526|9516|9520.6|9510.6|9539.4|9529.4|9520.6|9510.6|0
1759993200000|2025-10-09 07:00:00|9523.4|9513.4|9524.7|9514.7|9538.4|9528.4|9509.7|9499.7|0
1759996800000|2025-10-09 08:00:00|9525.7|9515.7|9514.9|9504.9|9531.6|9521.6|9506.7|9496.7|0
1760000400000|2025-10-09 09:00:00|9514.1|9504.1|9513.9|9503.9|9518.2|9508.2|9504.9|9494.9|0
1760004000000|2025-10-09 10:00:00|9513.4|9503.4|9530.5|9520.5|9530.9|9520.9|9510.7|9500.7|0
1760007600000|2025-10-09 11:00:00|9529.3|9519.3|9530.6|9520.6|9537.6|9527.6|9524.7|9514.7|0
1760011200000|2025-10-09 12:00:00|9530.8|9520.8|9526.5|9516.5|9536.7|9526.7|9523.9|9513.9|0
1760014800000|2025-10-09 13:00:00|9527|9517|9522|9512|9542.1|9532.1|9518.9|9508.9|0
1760018400000|2025-10-09 14:00:00|9520.2|9510.2|9523.2|9513.2|9537.7|9527.7|9519.2|9509.2|0
1760022000000|2025-10-09 15:00:00|9522.2|9512.2|9519.4|9509.4|9530.1|9520.1|9511.1|9501.1|0
1760025600000|2025-10-09 16:00:00|9520.5|9510.5|9505.3|9495.3|9524.6|9514.6|9504.7|9494.7|0
1760029200000|2025-10-09 17:00:00|9505.2|9495.2|9506.4|9496.4|9509.6|9499.6|9500.8|9490.8|0
1760032800000|2025-10-09 18:00:00|9507.1|9497.1|9499.3|9489.3|9507.1|9497.1|9495.3|9485.3|0
1760036400000|2025-10-09 19:00:00|9499.5|9489.5|9502.8|9492.8|9509.4|9499.4|9498.8|9488.8|0
1760040000000|2025-10-09 20:00:00|9502.9|9492.9|9502.2|9492.2|9503.8|9493.8|9498.8|9488.8|0
1760043600000|2025-10-09 21:00:00|9501.9|9491.9|9504.1|9494.1|9504.5|9494.5|9501.9|9491.9|0
1760047200000|2025-10-09 22:00:00|9503.8|9493.8|9508|9498|9508.5|9498.5|9502.9|9492.9|0
1760050800000|2025-10-09 23:00:00|9508.1|9498.1|9514.9|9504.9|9515.1|9505.1|9507.2|9497.2|0
1760054400000|2025-10-10 00:00:00|9515|9505|9513.3|9503.3|9517.3|9507.3|9507.5|9497.5|0
1760058000000|2025-10-10 01:00:00|9514.1|9504.1|9514.4|9504.4|9518.2|9508.2|9509.8|9499.8|0
1760061600000|2025-10-10 02:00:00|9514.6|9504.6|9506.8|9496.8|9514.6|9504.6|9506.6|9496.6|0
1760065200000|2025-10-10 03:00:00|9507.1|9497.1|9508|9498|9510.3|9500.3|9505.3|9495.3|0
1760068800000|2025-10-10 04:00:00|9508.2|9498.2|9504|9494|9510.8|9500.8|9503.2|9493.2|0
1760072400000|2025-10-10 05:00:00|9503.8|9493.8|9504.1|9494.1|9504.5|9494.5|9495.2|9485.2|0
1760076000000|2025-10-10 06:00:00|9503.4|9493.4|9503.6|9493.6|9510.5|9500.5|9497.6|9487.6|0
1760079600000|2025-10-10 07:00:00|9503.9|9493.9|9503.7|9493.7|9514.7|9504.7|9496.5|9486.5|0
1760083200000|2025-10-10 08:00:00|9503.6|9493.6|9501.6|9491.6|9509.6|9499.6|9497.5|9487.5|0
1760086800000|2025-10-10 09:00:00|9501.9|9491.9|9491.8|9481.8|9509.7|9499.7|9491.8|9481.8|0
1760090400000|2025-10-10 10:00:00|9492.9|9482.9|9520.4|9510.4|9523.1|9513.1|9491.2|9481.2|0
1760094000000|2025-10-10 11:00:00|9521|9511|9514.5|9504.5|9524.4|9514.4|9511.8|9501.8|0
1760097600000|2025-10-10 12:00:00|9514.7|9504.7|9511|9501|9518.9|9508.9|9504.3|9494.3|0
1760101200000|2025-10-10 13:00:00|9510.5|9500.5|9508.2|9498.2|9518.4|9508.4|9504.8|9494.8|0
1760104800000|2025-10-10 14:00:00|9509.6|9499.6|9476|9466|9515.6|9505.6|9465.5|9455.5|0
1760108400000|2025-10-10 15:00:00|9473.8|9463.8|9427.2|9417.2|9476.8|9466.8|9418.4|9408.4|0
1760112000000|2025-10-10 16:00:00|9426.4|9416.4|9397.7|9387.7|9426.4|9416.4|9393.6|9383.6|0
1760115600000|2025-10-10 17:00:00|9397.2|9387.2|9402.7|9392.7|9408.9|9398.9|9389.4|9379.4|0
1760119200000|2025-10-10 18:00:00|9403.4|9393.4|9387.1|9377.1|9406.7|9396.7|9384.3|9374.3|0
1760122800000|2025-10-10 19:00:00|9387|9377|9386.9|9376.9|9396.4|9386.4|9371.4|9361.4|0
1760126400000|2025-10-10 20:00:00|9385.9|9375.9|9360.6|9350.6|9394.1|9384.1|9347.9|9337.9|0
1760162400000|2025-10-11 06:00:00|9363.6|9353.6|9391.6|9381.6|9391.6|9381.6|9363.6|9353.6|0
1760166000000|2025-10-11 07:00:00|9395.6|9385.6|9370.5|9360.5|9395.6|9385.6|9370.5|9360.5|0
1760169600000|2025-10-11 08:00:00|9370.6|9360.6|9376.2|9366.2|9376.2|9366.2|9370.6|9360.6|0
1760173200000|2025-10-11 09:00:00|9368.1|9358.1|9371.4|9361.4|9372.2|9362.2|9368.1|9358.1|0
1760176800000|2025-10-11 10:00:00|9371.6|9361.6|9372.8|9362.8|9372.8|9362.8|9371.6|9361.6|0
1760184000000|2025-10-11 12:00:00|9372.9|9362.9|9372.9|9362.9|9372.9|9362.9|9372.9|9362.9|0
1760198400000|2025-10-11 16:00:00|9372.8|9362.8|9372.8|9362.8|9372.8|9362.8|9372.8|9362.8|0
1760202000000|2025-10-11 17:00:00|9372.6|9362.6|9372.6|9362.6|9372.6|9362.6|9372.6|9362.6|0
1760209200000|2025-10-11 19:00:00|9370.6|9360.6|9346.5|9336.5|9370.6|9360.6|9346.5|9336.5|0
1760212800000|2025-10-11 20:00:00|9346|9336|9356.3|9346.3|9357.8|9347.8|9346|9336|0
1760216400000|2025-10-11 21:00:00|9356.6|9346.6|9357.1|9347.1|9357.1|9347.1|9356.6|9346.6|0
1760220000000|2025-10-11 22:00:00|9355.1|9345.1|9355.1|9345.1|9355.1|9345.1|9355.1|9345.1|0
1760227200000|2025-10-12 00:00:00|9356.1|9346.1|9353|9343|9356.1|9346.1|9353|9343|0
1760245200000|2025-10-12 05:00:00|9353.2|9343.2|9353.2|9343.2|9353.2|9343.2|9353.2|9343.2|0
1760248800000|2025-10-12 06:00:00|9355.7|9345.7|9361.2|9351.2|9361.2|9351.2|9355.7|9345.7|0
1760252400000|2025-10-12 07:00:00|9366.1|9356.1|9366.1|9356.1|9366.1|9356.1|9366.1|9356.1|0
1760256000000|2025-10-12 08:00:00|9365.1|9355.1|9365.1|9355.1|9365.1|9355.1|9365.1|9355.1|0
1760259600000|2025-10-12 09:00:00|9367|9357|9371|9361|9371|9361|9367|9357|0
1760263200000|2025-10-12 10:00:00|9370.5|9360.5|9371|9361|9372|9362|9370.5|9360.5|0
1760266800000|2025-10-12 11:00:00|9368|9358|9368|9358|9368|9358|9368|9358|0
1760277600000|2025-10-12 14:00:00|9370.4|9360.4|9383.4|9373.4|9383.4|9373.4|9370.4|9360.4|0
1760281200000|2025-10-12 15:00:00|9386.4|9376.4|9392.2|9382.2|9392.4|9382.4|9386.4|9376.4|0
1760284800000|2025-10-12 16:00:00|9394|9384|9406.3|9396.3|9408.7|9398.7|9394|9384|0
1760288400000|2025-10-12 17:00:00|9410.3|9400.3|9411.4|9401.4|9414.6|9404.6|9409.6|9399.6|0
1760292000000|2025-10-12 18:00:00|9410.9|9400.9|9411.8|9401.8|9411.8|9401.8|9402.1|9392.1|0
1760295600000|2025-10-12 19:00:00|9410.1|9400.1|9409.8|9399.8|9410.1|9400.1|9409.8|9399.8|0
1760299200000|2025-10-12 20:00:00|9405|9395|9411.8|9401.8|9411.8|9401.8|9405|9395|0
1760302800000|2025-10-12 21:00:00|9411.7|9401.7|9409.6|9399.6|9411.7|9401.7|9402.8|9392.8|0
1760306400000|2025-10-12 22:00:00|9357.2|9347.2|9418.4|9408.4|9425|9415|9357.2|9347.2|0
1760310000000|2025-10-12 23:00:00|9418.6|9408.6|9428.2|9418.2|9429.9|9419.9|9413.7|9403.7|0
1760313600000|2025-10-13 00:00:00|9428.4|9418.4|9428.1|9418.1|9440.3|9430.3|9423.6|9413.6|0
1760317200000|2025-10-13 01:00:00|9429.5|9419.5|9442|9432|9442|9432|9428.7|9418.7|0
1760320800000|2025-10-13 02:00:00|9441.3|9431.3|9436.8|9426.8|9446.7|9436.7|9434.2|9424.2|0
1760324400000|2025-10-13 03:00:00|9436.3|9426.3|9424.6|9414.6|9441.3|9431.3|9423.9|9413.9|0
1760328000000|2025-10-13 04:00:00|9424.9|9414.9|9428.1|9418.1|9429.2|9419.2|9422.6|9412.6|0
1760331600000|2025-10-13 05:00:00|9427.1|9417.1|9439.1|9429.1|9440.2|9430.2|9424.3|9414.3|0
1760335200000|2025-10-13 06:00:00|9438.8|9428.8|9441.3|9431.3|9450.1|9440.1|9430.2|9420.2|0
1760338800000|2025-10-13 07:00:00|9443.7|9433.7|9457.7|9447.7|9465.6|9455.6|9435|9425|0
1760342400000|2025-10-13 08:00:00|9457.4|9447.4|9449|9439|9463.5|9453.5|9437.9|9427.9|0
1760346000000|2025-10-13 09:00:00|9448.1|9438.1|9432.9|9422.9|9449.6|9439.6|9429.5|9419.5|0
1760349600000|2025-10-13 10:00:00|9432.4|9422.4|9440.7|9430.7|9448.4|9438.4|9431.4|9421.4|0
1760353200000|2025-10-13 11:00:00|9441.1|9431.1|9428.7|9418.7|9442|9432|9416.5|9406.5|0
1760356800000|2025-10-13 12:00:00|9428.9|9418.9|9422.7|9412.7|9434.1|9424.1|9418.9|9408.9|0
1760360400000|2025-10-13 13:00:00|9423.5|9413.5|9440.3|9430.3|9441.7|9431.7|9415|9405|0
1760364000000|2025-10-13 14:00:00|9438.9|9428.9|9442.4|9432.4|9451.1|9441.1|9430.2|9420.2|0
1760367600000|2025-10-13 15:00:00|9443.6|9433.6|9449.8|9439.8|9453.2|9443.2|9435.9|9425.9|0
1760371200000|2025-10-13 16:00:00|9450.2|9440.2|9456.9|9446.9|9458.7|9448.7|9444.5|9434.5|0
1760374800000|2025-10-13 17:00:00|9457.2|9447.2|9452|9442|9461.2|9451.2|9448|9438|0
1760378400000|2025-10-13 18:00:00|9452.1|9442.1|9448.9|9438.9|9460.9|9450.9|9447.2|9437.2|0
1760382000000|2025-10-13 19:00:00|9449.2|9439.2|9453.5|9443.5|9456|9446|9445.2|9435.2|0
1760385600000|2025-10-13 20:00:00|9453.3|9443.3|9450.4|9440.4|9454.4|9444.4|9449.2|9439.2|0
1760389200000|2025-10-13 21:00:00|9450.3|9440.3|9453.5|9443.5|9453.5|9443.5|9450.3|9440.3|0
1760392800000|2025-10-13 22:00:00|9452.8|9442.8|9455.3|9445.3|9456|9446|9452|9442|0
1760396400000|2025-10-13 23:00:00|9454.8|9444.8|9453.1|9443.1|9455.6|9445.6|9451.4|9441.4|0
1760400000000|2025-10-14 00:00:00|9453.4|9443.4|9458.3|9448.3|9465|9455|9442.8|9432.8|0
1760403600000|2025-10-14 01:00:00|9458|9448|9453.9|9443.9|9458.8|9448.8|9450.1|9440.1|0
1760407200000|2025-10-14 02:00:00|9454.2|9444.2|9446.3|9436.3|9455.4|9445.4|9445.4|9435.4|0
1760410800000|2025-10-14 03:00:00|9446.7|9436.7|9443.9|9433.9|9447.5|9437.5|9439.5|9429.5|0
1760414400000|2025-10-14 04:00:00|9443.7|9433.7|9431.4|9421.4|9444.3|9434.3|9420.2|9410.2|0
1760418000000|2025-10-14 05:00:00|9430.7|9420.7|9410.6|9400.6|9432.8|9422.8|9400.3|9390.3|0
1760421600000|2025-10-14 06:00:00|9410.4|9400.4|9415|9405|9423.5|9413.5|9404.9|9394.9|0
1760425200000|2025-10-14 07:00:00|9414|9404|9419.6|9409.6|9434.5|9424.5|9404.5|9394.5|0
1760428800000|2025-10-14 08:00:00|9420.5|9410.5|9439.8|9429.8|9441.7|9431.7|9413.8|9403.8|0
1760432400000|2025-10-14 09:00:00|9439.3|9429.3|9423.4|9413.4|9448.6|9438.6|9420.6|9410.6|0
1760436000000|2025-10-14 10:00:00|9423.9|9413.9|9395.2|9385.2|9426.6|9416.6|9387.6|9377.6|0
1760439600000|2025-10-14 11:00:00|9395.6|9385.6|9420.4|9410.4|9422.3|9412.3|9395.6|9385.6|0
1760443200000|2025-10-14 12:00:00|9420.2|9410.2|9408.1|9398.1|9420.5|9410.5|9402|9392|0
1760446800000|2025-10-14 13:00:00|9408|9398|9436.7|9426.7|9441|9431|9407.8|9397.8|0
1760450400000|2025-10-14 14:00:00|9436.2|9426.2|9454.3|9444.3|9459.6|9449.6|9431.4|9421.4|0
1760454000000|2025-10-14 15:00:00|9454.4|9444.4|9473.2|9463.2|9476.6|9466.6|9445.6|9435.6|0
1760457600000|2025-10-14 16:00:00|9473|9463|9485.4|9475.4|9490.9|9480.9|9470.1|9460.1|0
1760461200000|2025-10-14 17:00:00|9484.9|9474.9|9494|9484|9497.3|9487.3|9480|9470|0
1760464800000|2025-10-14 18:00:00|9493.5|9483.5|9491|9481|9495.7|9485.7|9484.7|9474.7|0
1760468400000|2025-10-14 19:00:00|9491.5|9481.5|9475.6|9465.6|9493.2|9483.2|9464.1|9454.1|0
1760472000000|2025-10-14 20:00:00|9474.9|9464.9|9475.3|9465.3|9479.6|9469.6|9468.9|9458.9|0
1760475600000|2025-10-14 21:00:00|9475|9465|9476.8|9466.8|9477|9467|9474.8|9464.8|0
1760479200000|2025-10-14 22:00:00|9476.4|9466.4|9480.1|9470.1|9483.7|9473.7|9476.4|9466.4|0
1760482800000|2025-10-14 23:00:00|9480|9470|9478.2|9468.2|9484.6|9474.6|9478.2|9468.2|0
1760486400000|2025-10-15 00:00:00|9478.1|9468.1|9482.5|9472.5|9491|9481|9478.1|9468.1|0
1760490000000|2025-10-15 01:00:00|9482|9472|9480.2|9470.2|9483.8|9473.8|9474.1|9464.1|0
1760493600000|2025-10-15 02:00:00|9480.5|9470.5|9479|9469|9487.7|9477.7|9478.6|9468.6|0
1760497200000|2025-10-15 03:00:00|9478.5|9468.5|9480.6|9470.6|9484.8|9474.8|9477.5|9467.5|0
1760500800000|2025-10-15 04:00:00|9480.4|9470.4|9487.3|9477.3|9487.3|9477.3|9479.1|9469.1|0
1760504400000|2025-10-15 05:00:00|9489.6|9479.6|9490.2|9480.2|9492.9|9482.9|9486.4|9476.4|0
1760508000000|2025-10-15 06:00:00|9490.9|9480.9|9485.4|9475.4|9491.2|9481.2|9482.3|9472.3|0
1760511600000|2025-10-15 07:00:00|9486.1|9476.1|9454|9444|9492.7|9482.7|9445.1|9435.1|0
1760515200000|2025-10-15 08:00:00|9453.5|9443.5|9423.2|9413.2|9454.2|9444.2|9419.1|9409.1|0
1760518800000|2025-10-15 09:00:00|9421.8|9411.8|9424.3|9414.3|9440.1|9430.1|9421|9411|0
1760522400000|2025-10-15 10:00:00|9423.5|9413.5|9405.1|9395.1|9425.3|9415.3|9399.3|9389.3|0
1760526000000|2025-10-15 11:00:00|9403.5|9393.5|9419.6|9409.6|9420|9410|9402.4|9392.4|0
1760529600000|2025-10-15 12:00:00|9420.5|9410.5|9423.6|9413.6|9428.6|9418.6|9417.1|9407.1|0
1760533200000|2025-10-15 13:00:00|9422.7|9412.7|9441.3|9431.3|9445.9|9435.9|9420.1|9410.1|0
1760536800000|2025-10-15 14:00:00|9440.9|9430.9|9437.4|9427.4|9451.1|9441.1|9433.7|9423.7|0
1760540400000|2025-10-15 15:00:00|9437.8|9427.8|9411.6|9401.6|9443.4|9433.4|9405.5|9395.5|0
1760544000000|2025-10-15 16:00:00|9411.9|9401.9|9408.6|9398.6|9424.7|9414.7|9407|9397|0
1760547600000|2025-10-15 17:00:00|9409.1|9399.1|9405.9|9395.9|9409.1|9399.1|9376.3|9366.3|0
1760551200000|2025-10-15 18:00:00|9405.7|9395.7|9414.3|9404.3|9415.5|9405.5|9400.7|9390.7|0
1760554800000|2025-10-15 19:00:00|9413.8|9403.8|9415|9405|9420|9410|9409.9|9399.9|0
1760558400000|2025-10-15 20:00:00|9416|9406|9414|9404|9420.7|9410.7|9412|9402|0
1760562000000|2025-10-15 21:00:00|9414.1|9404.1|9417.3|9407.3|9417.7|9407.7|9413.6|9403.6|0
1760565600000|2025-10-15 22:00:00|9418.2|9408.2|9420.1|9410.1|9422|9412|9415.9|9405.9|0
1760569200000|2025-10-15 23:00:00|9420|9410|9416.2|9406.2|9420.1|9410.1|9413.5|9403.5|0
1760572800000|2025-10-16 00:00:00|9416.1|9406.1|9414|9404|9420.7|9410.7|9407.3|9397.3|0
1760576400000|2025-10-16 01:00:00|9413.5|9403.5|9414.1|9404.1|9423.3|9413.3|9413|9403|0
1760580000000|2025-10-16 02:00:00|9414.3|9404.3|9412.7|9402.7|9416.4|9406.4|9404.4|9394.4|0
1760583600000|2025-10-16 03:00:00|9412.2|9402.2|9410.2|9400.2|9415.2|9405.2|9404.5|9394.5|0
1760587200000|2025-10-16 04:00:00|9409.5|9399.5|9411.4|9401.4|9416.5|9406.5|9405.5|9395.5|0
1760590800000|2025-10-16 05:00:00|9411.9|9401.9|9410.6|9400.6|9411.9|9401.9|9403.7|9393.7|0
1760594400000|2025-10-16 06:00:00|9409.6|9399.6|9424.3|9414.3|9431.7|9421.7|9409.6|9399.6|0
1760598000000|2025-10-16 07:00:00|9425.8|9415.8|9416.9|9406.9|9440.6|9430.6|9403.6|9393.6|0
1760601600000|2025-10-16 08:00:00|9416.7|9406.7|9418.6|9408.6|9422.8|9412.8|9407.4|9397.4|0
1760605200000|2025-10-16 09:00:00|9418.5|9408.5|9428.7|9418.7|9436.2|9426.2|9418|9408|0
1760608800000|2025-10-16 10:00:00|9428.6|9418.6|9423.2|9413.2|9431.2|9421.2|9413.8|9403.8|0
1760612400000|2025-10-16 11:00:00|9422.2|9412.2|9404.5|9394.5|9425.1|9415.1|9403.8|9393.8|0
1760616000000|2025-10-16 12:00:00|9405|9395|9408.3|9398.3|9417.3|9407.3|9401.9|9391.9|0
1760619600000|2025-10-16 13:00:00|9409.6|9399.6|9402.8|9392.8|9414.1|9404.1|9394.4|9384.4|0
1760623200000|2025-10-16 14:00:00|9404.1|9394.1|9428.4|9418.4|9428.6|9418.6|9396.1|9386.1|0
1760626800000|2025-10-16 15:00:00|9428.6|9418.6|9432.5|9422.5|9447.2|9437.2|9426.5|9416.5|0
1760630400000|2025-10-16 16:00:00|9433|9423|9416.5|9406.5|9436.3|9426.3|9394.3|9384.3|0
1760634000000|2025-10-16 17:00:00|9416|9406|9405.1|9395.1|9420|9410|9399.4|9389.4|0
1760637600000|2025-10-16 18:00:00|9404.6|9394.6|9381.6|9371.6|9405.3|9395.3|9366.8|9356.8|0
1760641200000|2025-10-16 19:00:00|9381.9|9371.9|9380|9370|9387.5|9377.5|9363.8|9353.8|0
1760644800000|2025-10-16 20:00:00|9379.9|9369.9|9374.9|9364.9|9382.8|9372.8|9369.7|9359.7|0
1760648400000|2025-10-16 21:00:00|9374.8|9364.8|9376.6|9366.6|9376.8|9366.8|9371.4|9361.4|0
1760652000000|2025-10-16 22:00:00|9375.1|9365.1|9371|9361|9382.9|9372.9|9370.8|9360.8|0
1760655600000|2025-10-16 23:00:00|9371.2|9361.2|9376.2|9366.2|9379.2|9369.2|9369.5|9359.5|0
1760659200000|2025-10-17 00:00:00|9375.8|9365.8|9359.2|9349.2|9376|9366|9356.2|9346.2|0
1760662800000|2025-10-17 01:00:00|9359.4|9349.4|9353.8|9343.8|9367.7|9357.7|9350.4|9340.4|0
1760666400000|2025-10-17 02:00:00|9353.2|9343.2|9350.7|9340.7|9355.6|9345.6|9345.6|9335.6|0
1760670000000|2025-10-17 03:00:00|9350.4|9340.4|9350.7|9340.7|9356.1|9346.1|9345.4|9335.4|0
1760673600000|2025-10-17 04:00:00|9350.4|9340.4|9349.2|9339.2|9352.2|9342.2|9347.5|9337.5|0
1760677200000|2025-10-17 05:00:00|9348.9|9338.9|9340.4|9330.4|9349.2|9339.2|9328.1|9318.1|0
1760680800000|2025-10-17 06:00:00|9339.7|9329.7|9312.7|9302.7|9341.9|9331.9|9310.9|9300.9|0
1760684400000|2025-10-17 07:00:00|9312.2|9302.2|9301|9291|9326.2|9316.2|9284.8|9274.8|0
1760688000000|2025-10-17 08:00:00|9301.2|9291.2|9293.6|9283.6|9306.3|9296.3|9281.1|9271.1|0
1760691600000|2025-10-17 09:00:00|9294.8|9284.8|9312.8|9302.8|9316.1|9306.1|9292.1|9282.1|0
1760695200000|2025-10-17 10:00:00|9312.7|9302.7|9316.4|9306.4|9330.5|9320.5|9307.3|9297.3|0
1760698800000|2025-10-17 11:00:00|9318.1|9308.1|9341|9331|9347.1|9337.1|9310.1|9300.1|0
1760702400000|2025-10-17 12:00:00|9341.4|9331.4|9343.7|9333.7|9363.3|9353.3|9338.3|9328.3|0
1760706000000|2025-10-17 13:00:00|9344.9|9334.9|9383.3|9373.3|9385.8|9375.8|9342.8|9332.8|0
1760709600000|2025-10-17 14:00:00|9382|9372|9362.9|9352.9|9392.3|9382.3|9359.5|9349.5|0
1760713200000|2025-10-17 15:00:00|9362.2|9352.2|9373.6|9363.6|9377.1|9367.1|9352.3|9342.3|0
1760716800000|2025-10-17 16:00:00|9373.2|9363.2|9367.2|9357.2|9381.7|9371.7|9360.7|9350.7|0
1760720400000|2025-10-17 17:00:00|9366.9|9356.9|9371.2|9361.2|9371.9|9361.9|9357.9|9347.9|0
1760724000000|2025-10-17 18:00:00|9371.4|9361.4|9386.1|9376.1|9388.7|9378.7|9371.4|9361.4|0
1760727600000|2025-10-17 19:00:00|9385.8|9375.8|9386.3|9376.3|9394.9|9384.9|9382.8|9372.8|0
1760731200000|2025-10-17 20:00:00|9386.8|9376.8|9386.6|9376.6|9392.2|9382.2|9385.2|9375.2|0
1760767200000|2025-10-18 06:00:00|9389|9379|9389|9379|9389|9379|9389|9379|0
1760770800000|2025-10-18 07:00:00|9392|9382|9392.7|9382.7|9392.7|9382.7|9392|9382|0
1760778000000|2025-10-18 09:00:00|9397.7|9387.7|9402.7|9392.7|9402.7|9392.7|9397.7|9387.7|0
1760781600000|2025-10-18 10:00:00|9397.9|9387.9|9397.9|9387.9|9397.9|9387.9|9397.9|9387.9|0
1760799600000|2025-10-18 15:00:00|9395.5|9385.5|9395.5|9385.5|9395.5|9385.5|9395.5|9385.5|0
1760803200000|2025-10-18 16:00:00|9396.1|9386.1|9396.1|9386.1|9396.1|9386.1|9396.1|9386.1|0
1760850000000|2025-10-19 05:00:00|9395.1|9385.1|9395.1|9385.1|9395.1|9385.1|9395.1|9385.1|0
1760878800000|2025-10-19 13:00:00|9394.8|9384.8|9393.3|9383.3|9394.8|9384.8|9393.3|9383.3|0
1760882400000|2025-10-19 14:00:00|9392.8|9382.8|9392.8|9382.8|9392.8|9382.8|9392.8|9382.8|0
1760886000000|2025-10-19 15:00:00|9392.3|9382.3|9387.5|9377.5|9392.3|9382.3|9387.5|9377.5|0
1760893200000|2025-10-19 17:00:00|9388.9|9378.9|9389|9379|9389|9379|9388.9|9378.9|0
1760904000000|2025-10-19 20:00:00|9379.3|9369.3|9365.2|9355.2|9379.3|9369.3|9365.2|9355.2|0
1760907600000|2025-10-19 21:00:00|9363.7|9353.7|9373|9363|9373|9363|9363.7|9353.7|0
1760911200000|2025-10-19 22:00:00|9386.6|9376.6|9390.1|9380.1|9392.6|9382.6|9386.6|9376.6|0
1760914800000|2025-10-19 23:00:00|9390.2|9380.2|9389.1|9379.1|9393.5|9383.5|9386.9|9376.9|0
1760918400000|2025-10-20 00:00:00|9388.9|9378.9|9383.4|9373.4|9389.2|9379.2|9373.2|9363.2|0
1760922000000|2025-10-20 01:00:00|9382.9|9372.9|9380.2|9370.2|9389.3|9379.3|9376.7|9366.7|0
1760925600000|2025-10-20 02:00:00|9380|9370|9385.9|9375.9|9385.9|9375.9|9377.3|9367.3|0
1760929200000|2025-10-20 03:00:00|9386.2|9376.2|9390.8|9380.8|9390.8|9380.8|9384.6|9374.6|0
1760932800000|2025-10-20 04:00:00|9390.3|9380.3|9390.9|9380.9|9393.1|9383.1|9386.8|9376.8|0
1760936400000|2025-10-20 05:00:00|9391|9381|9395.9|9385.9|9398.5|9388.5|9389.5|9379.5|0
1760940000000|2025-10-20 06:00:00|9395.1|9385.1|9397.3|9387.3|9403.2|9393.2|9389.1|9379.1|0
1760943600000|2025-10-20 07:00:00|9397|9387|9411.2|9401.2|9412.2|9402.2|9383.3|9373.3|0
1760947200000|2025-10-20 08:00:00|9411.3|9401.3|9395.7|9385.7|9412.7|9402.7|9388.8|9378.8|0
1760950800000|2025-10-20 09:00:00|9394.6|9384.6|9386.4|9376.4|9398.3|9388.3|9380.1|9370.1|0
1760954400000|2025-10-20 10:00:00|9384.9|9374.9|9389.1|9379.1|9398.2|9388.2|9384.9|9374.9|0
1760958000000|2025-10-20 11:00:00|9389|9379|9404.2|9394.2|9406|9396|9388.8|9378.8|0
1760961600000|2025-10-20 12:00:00|9403.5|9393.5|9392.7|9382.7|9404|9394|9390.4|9380.4|0
1760965200000|2025-10-20 13:00:00|9392.4|9382.4|9405.8|9395.8|9417|9407|9391|9381|0
1760968800000|2025-10-20 14:00:00|9406.1|9396.1|9419|9409|9421|9411|9402.5|9392.5|0
1760972400000|2025-10-20 15:00:00|9418.9|9408.9|9412.6|9402.6|9421.4|9411.4|9406.3|9396.3|0
1760976000000|2025-10-20 16:00:00|9411.9|9401.9|9425.7|9415.7|9425.9|9415.9|9411.1|9401.1|0
1760979600000|2025-10-20 17:00:00|9425.4|9415.4|9437.5|9427.5|9437.5|9427.5|9424.4|9414.4|0
1760983200000|2025-10-20 18:00:00|9437.7|9427.7|9437.5|9427.5|9442.1|9432.1|9435.4|9425.4|0
1760986800000|2025-10-20 19:00:00|9437.3|9427.3|9436.3|9426.3|9440.8|9430.8|9432.6|9422.6|0
1760990400000|2025-10-20 20:00:00|9437.9|9427.9|9440|9430|9440.2|9430.2|9435.6|9425.6|0
1760994000000|2025-10-20 21:00:00|9439.6|9429.6|9441|9431|9441.6|9431.6|9439.5|9429.5|0
1760997600000|2025-10-20 22:00:00|9440.2|9430.2|9442.4|9432.4|9444|9434|9438.3|9428.3|0
1761001200000|2025-10-20 23:00:00|9442.8|9432.8|9442.1|9432.1|9445.1|9435.1|9440.9|9430.9|0
1761004800000|2025-10-21 00:00:00|9442|9432|9447.5|9437.5|9447.7|9437.7|9438.6|9428.6|0
1761008400000|2025-10-21 01:00:00|9447.2|9437.2|9443.9|9433.9|9450.4|9440.4|9442.8|9432.8|0
1761012000000|2025-10-21 02:00:00|9444.1|9434.1|9447.1|9437.1|9450|9440|9444.1|9434.1|0
1761015600000|2025-10-21 03:00:00|9447.6|9437.6|9446.1|9436.1|9452.1|9442.1|9443.9|9433.9|0
1761019200000|2025-10-21 04:00:00|9445.9|9435.9|9440.2|9430.2|9446.4|9436.4|9438.6|9428.6|0
1761022800000|2025-10-21 05:00:00|9441.3|9431.3|9441.1|9431.1|9443.1|9433.1|9436.9|9426.9|0
1761026400000|2025-10-21 06:00:00|9440.4|9430.4|9437.7|9427.7|9442.4|9432.4|9430.1|9420.1|0
1761030000000|2025-10-21 07:00:00|9440.2|9430.2|9438.5|9428.5|9444.9|9434.9|9427.2|9417.2|0
1761033600000|2025-10-21 08:00:00|9437.8|9427.8|9425.5|9415.5|9438.5|9428.5|9423.6|9413.6|0
1761037200000|2025-10-21 09:00:00|9425.8|9415.8|9428.1|9418.1|9430.4|9420.4|9423.9|9413.9|0
1761040800000|2025-10-21 10:00:00|9427.9|9417.9|9430.9|9420.9|9431.1|9421.1|9423.8|9413.8|0
1761044400000|2025-10-21 11:00:00|9430.5|9420.5|9437.5|9427.5|9441.6|9431.6|9428.5|9418.5|0
1761048000000|2025-10-21 12:00:00|9438|9428|9437.8|9427.8|9446.2|9436.2|9429.9|9419.9|0
1761051600000|2025-10-21 13:00:00|9438.7|9428.7|9418.4|9408.4|9439.9|9429.9|9416.4|9406.4|0
1761055200000|2025-10-21 14:00:00|9417.9|9407.9|9433.8|9423.8|9435.5|9425.5|9410.3|9400.3|0
1761058800000|2025-10-21 15:00:00|9433.5|9423.5|9433.6|9423.6|9439.2|9429.2|9424.1|9414.1|0
1761062400000|2025-10-21 16:00:00|9431.4|9421.4|9432.4|9422.4|9442.5|9432.5|9430.7|9420.7|0
1761066000000|2025-10-21 17:00:00|9431.4|9421.4|9434.6|9424.6|9438.2|9428.2|9427|9417|0
1761069600000|2025-10-21 18:00:00|9434.4|9424.4|9427.3|9417.3|9438.4|9428.4|9426.4|9416.4|0
1761073200000|2025-10-21 19:00:00|9426.8|9416.8|9417.1|9407.1|9430|9420|9417.1|9407.1|0
1761076800000|2025-10-21 20:00:00|9418|9408|9425.1|9415.1|9425.8|9415.8|9414|9404|0
1761080400000|2025-10-21 21:00:00|9424.9|9414.9|9426.7|9416.7|9427.6|9417.6|9424.4|9414.4|0
1761084000000|2025-10-21 22:00:00|9429.2|9419.2|9427.3|9417.3|9429.2|9419.2|9425.7|9415.7|0
1761087600000|2025-10-21 23:00:00|9427.2|9417.2|9424|9414|9427.7|9417.7|9423.6|9413.6|0
1761091200000|2025-10-22 00:00:00|9424.1|9414.1|9418.9|9408.9|9424.3|9414.3|9412.2|9402.2|0
1761094800000|2025-10-22 01:00:00|9418.7|9408.7|9422.8|9412.8|9423.3|9413.3|9416|9406|0
1761098400000|2025-10-22 02:00:00|9422.4|9412.4|9423.9|9413.9|9425.9|9415.9|9421.1|9411.1|0
1761102000000|2025-10-22 03:00:00|9424.2|9414.2|9431.8|9421.8|9431.9|9421.9|9418|9408|0
1761105600000|2025-10-22 04:00:00|9432|9422|9430.5|9420.5|9435.9|9425.9|9429.8|9419.8|0
1761109200000|2025-10-22 05:00:00|9431.2|9421.2|9424.8|9414.8|9432|9422|9424.8|9414.8|0
1761112800000|2025-10-22 06:00:00|9424.5|9414.5|9474|9464|9482.6|9472.6|9424.5|9414.5|0
1761116400000|2025-10-22 07:00:00|9476|9466|9496.2|9486.2|9499.6|9489.6|9468.1|9458.1|0
1761120000000|2025-10-22 08:00:00|9495.9|9485.9|9500.3|9490.3|9504.2|9494.2|9484.4|9474.4|0
1761123600000|2025-10-22 09:00:00|9500.4|9490.4|9505.7|9495.7|9506|9496|9491.9|9481.9|0
1761127200000|2025-10-22 10:00:00|9505.3|9495.3|9515.2|9505.2|9518.5|9508.5|9505.2|9495.2|0
1761130800000|2025-10-22 11:00:00|9514.9|9504.9|9517.3|9507.3|9523.6|9513.6|9509.8|9499.8|0
1761134400000|2025-10-22 12:00:00|9517|9507|9524|9514|9529.8|9519.8|9515.5|9505.5|0
1761138000000|2025-10-22 13:00:00|9524.3|9514.3|9531.8|9521.8|9534.9|9524.9|9514.6|9504.6|0
1761141600000|2025-10-22 14:00:00|9531.6|9521.6|9538.3|9528.3|9550.7|9540.7|9531.3|9521.3|0
1761145200000|2025-10-22 15:00:00|9537|9527|9516.3|9506.3|9541.8|9531.8|9515.3|9505.3|0
1761148800000|2025-10-22 16:00:00|9516.2|9506.2|9494.2|9484.2|9516.6|9506.6|9469.3|9459.3|0
1761152400000|2025-10-22 17:00:00|9493|9483|9484.8|9474.8|9501.3|9491.3|9473.2|9463.2|0
1761156000000|2025-10-22 18:00:00|9485.3|9475.3|9495|9485|9496.5|9486.5|9479.7|9469.7|0
1761159600000|2025-10-22 19:00:00|9494.7|9484.7|9517.6|9507.6|9518.1|9508.1|9489.6|9479.6|0
1761163200000|2025-10-22 20:00:00|9517.7|9507.7|9515.3|9505.3|9520.5|9510.5|9512.4|9502.4|0
1761166800000|2025-10-22 21:00:00|9515.2|9505.2|9517.5|9507.5|9518.5|9508.5|9514.9|9504.9|0
1761170400000|2025-10-22 22:00:00|9516.7|9506.7|9517.3|9507.3|9519.1|9509.1|9509.8|9499.8|0
1761174000000|2025-10-22 23:00:00|9517.6|9507.6|9513.2|9503.2|9519.6|9509.6|9512.9|9502.9|0
1761177600000|2025-10-23 00:00:00|9513.3|9503.3|9516.3|9506.3|9517.1|9507.1|9509.1|9499.1|0
1761181200000|2025-10-23 01:00:00|9516.5|9506.5|9520.2|9510.2|9523.2|9513.2|9515.4|9505.4|0
1761184800000|2025-10-23 02:00:00|9520|9510|9519.5|9509.5|9521.3|9511.3|9517.3|9507.3|0
1761188400000|2025-10-23 03:00:00|9519.7|9509.7|9520.9|9510.9|9522.6|9512.6|9516.4|9506.4|0
1761192000000|2025-10-23 04:00:00|9520.6|9510.6|9520.7|9510.7|9523.1|9513.1|9517.5|9507.5|0
1761195600000|2025-10-23 05:00:00|9521|9511|9530.6|9520.6|9530.7|9520.7|9519|9509|0
1761199200000|2025-10-23 06:00:00|9530.9|9520.9|9545|9535|9545|9535|9530.9|9520.9|0
1761202800000|2025-10-23 07:00:00|9547|9537|9530.5|9520.5|9558.2|9548.2|9528.9|9518.9|0
1761206400000|2025-10-23 08:00:00|9532.6|9522.6|9562.4|9552.4|9564.6|9554.6|9525|9515|0
1761210000000|2025-10-23 09:00:00|9560.4|9550.4|9565.5|9555.5|9567.1|9557.1|9555.8|9545.8|0
1761213600000|2025-10-23 10:00:00|9565.2|9555.2|9578|9568|9580.4|9570.4|9559.7|9549.7|0
1761217200000|2025-10-23 11:00:00|9577.3|9567.3|9579.9|9569.9|9584.8|9574.8|9574.2|9564.2|0
1761220800000|2025-10-23 12:00:00|9580.3|9570.3|9580.9|9570.9|9581.4|9571.4|9570.9|9560.9|0
1761224400000|2025-10-23 13:00:00|9580.7|9570.7|9585.3|9575.3|9599.7|9589.7|9577.6|9567.6|0
1761228000000|2025-10-23 14:00:00|9586.3|9576.3|9586.1|9576.1|9592.8|9582.8|9575.3|9565.3|0
1761231600000|2025-10-23 15:00:00|9586|9576|9584.4|9574.4|9592.3|9582.3|9573.9|9563.9|0
1761235200000|2025-10-23 16:00:00|9584.2|9574.2|9585.3|9575.3|9586.1|9576.1|9579.1|9569.1|0
1761238800000|2025-10-23 17:00:00|9585.5|9575.5|9592.4|9582.4|9593.9|9583.9|9576.5|9566.5|0
1761242400000|2025-10-23 18:00:00|9592.6|9582.6|9592.8|9582.8|9594.8|9584.8|9588.2|9578.2|0
1761246000000|2025-10-23 19:00:00|9593|9583|9591.1|9581.1|9594|9584|9580.1|9570.1|0
1761249600000|2025-10-23 20:00:00|9590.1|9580.1|9590.9|9580.9|9591.8|9581.8|9588.4|9578.4|0
1761253200000|2025-10-23 21:00:00|9590.8|9580.8|9592.3|9582.3|9593|9583|9590.8|9580.8|0
1761256800000|2025-10-23 22:00:00|9591.4|9581.4|9593.1|9583.1|9594.1|9584.1|9591.4|9581.4|0
1761260400000|2025-10-23 23:00:00|9592.9|9582.9|9593.5|9583.5|9595.5|9585.5|9592.9|9582.9|0
1761264000000|2025-10-24 00:00:00|9593.7|9583.7|9595.4|9585.4|9604|9594|9588.6|9578.6|0
1761267600000|2025-10-24 01:00:00|9595.8|9585.8|9594.6|9584.6|9597.3|9587.3|9592.4|9582.4|0
1761271200000|2025-10-24 02:00:00|9594.4|9584.4|9591.2|9581.2|9595.8|9585.8|9590.6|9580.6|0
1761274800000|2025-10-24 03:00:00|9591|9581|9594.7|9584.7|9596.9|9586.9|9588.5|9578.5|0
1761278400000|2025-10-24 04:00:00|9594.8|9584.8|9592.9|9582.9|9595|9585|9590.4|9580.4|0
1761282000000|2025-10-24 05:00:00|9593.2|9583.2|9592.8|9582.8|9597.3|9587.3|9590|9580|0
1761285600000|2025-10-24 06:00:00|9594|9584|9601.1|9591.1|9605.7|9595.7|9586.5|9576.5|0
1761289200000|2025-10-24 07:00:00|9599.5|9589.5|9591.1|9581.1|9604.5|9594.5|9588.4|9578.4|0
1761292800000|2025-10-24 08:00:00|9591.2|9581.2|9574.2|9564.2|9592.5|9582.5|9573|9563|0
1761296400000|2025-10-24 09:00:00|9575.2|9565.2|9585|9575|9589.2|9579.2|9565.5|9555.5|0
1761300000000|2025-10-24 10:00:00|9585.3|9575.3|9574|9564|9585.4|9575.4|9570.7|9560.7|0
1761303600000|2025-10-24 11:00:00|9573.2|9563.2|9582.6|9572.6|9583.6|9573.6|9573.2|9563.2|0
1761307200000|2025-10-24 12:00:00|9582.8|9572.8|9588.6|9578.6|9602.5|9592.5|9580.8|9570.8|0
1761310800000|2025-10-24 13:00:00|9588.2|9578.2|9608.4|9598.4|9608.9|9598.9|9583.6|9573.6|0
1761314400000|2025-10-24 14:00:00|9609.5|9599.5|9626.1|9616.1|9630.7|9620.7|9602.4|9592.4|0
1761318000000|2025-10-24 15:00:00|9625.8|9615.8|9660.7|9650.7|9662.5|9652.5|9625.2|9615.2|0
1761321600000|2025-10-24 16:00:00|9661|9651|9653.9|9643.9|9662.9|9652.9|9647.5|9637.5|0
1761325200000|2025-10-24 17:00:00|9653.7|9643.7|9648.8|9638.8|9655.2|9645.2|9646.9|9636.9|0
1761328800000|2025-10-24 18:00:00|9648.6|9638.6|9649.7|9639.7|9651.4|9641.4|9646.1|9636.1|0