1642118400000|2022-01-14 00:00:00|15927.6|15915.6|15935.2|15923.2|15943.7|15931.7|15886.2|15874.2|0
1642122000000|2022-01-14 01:00:00|15934.2|15922.2|15896.2|15884.2|15942.7|15930.7|15888.7|15876.7|0
1642125600000|2022-01-14 02:00:00|15896.7|15884.7|15905.2|15893.2|15905.2|15893.2|15866.7|15854.7|0
1642129200000|2022-01-14 03:00:00|15904.7|15892.7|15893.2|15881.2|15909.2|15897.2|15881.2|15869.2|0
1642132800000|2022-01-14 04:00:00|15893.7|15881.7|15902.7|15890.7|15924.7|15912.7|15893.7|15881.7|0
1642136400000|2022-01-14 05:00:00|15902.2|15890.2|15925.7|15913.7|15927.2|15915.2|15892.7|15880.7|0
1642140000000|2022-01-14 06:00:00|15926.2|15914.2|15944.7|15932.7|15954.2|15942.2|15918.7|15906.7|0
1642143600000|2022-01-14 07:00:00|15948.2|15936.2|15915.7|15903.7|15961.2|15949.2|15905.7|15893.7|0
1642147200000|2022-01-14 08:00:00|15914.2|15902.2|15913|15901|15978.2|15966.2|15888.5|15876.5|0
1642150800000|2022-01-14 09:00:00|15912.5|15900.5|15944|15932|15979.5|15967.5|15908.5|15896.5|0
1642154400000|2022-01-14 10:00:00|15945|15933|15933.5|15921.5|15947.5|15935.5|15915.5|15903.5|0
1642158000000|2022-01-14 11:00:00|15934|15922|15933.5|15921.5|15952.5|15940.5|15927.5|15915.5|0
1642161600000|2022-01-14 12:00:00|15933|15921|15860.3|15848.3|15935|15923|15858.8|15846.8|0
1642165200000|2022-01-14 13:00:00|15861.3|15849.3|15865.6|15853.6|15882.1|15870.1|15839.1|15827.1|0
1642168800000|2022-01-14 14:00:00|15865.1|15853.1|15952.6|15940.6|15959.1|15947.1|15851.1|15839.1|0
1642172400000|2022-01-14 15:00:00|15954.6|15942.6|15900.5|15888.5|15957.6|15945.6|15888|15876|0
1642176000000|2022-01-14 16:00:00|15901|15889|15905.5|15893.5|15914.5|15902.5|15857.5|15845.5|0
1642179600000|2022-01-14 17:00:00|15906.5|15894.5|15870|15858|15911.5|15899.5|15868|15856|0
1642183200000|2022-01-14 18:00:00|15869.5|15857.5|15898|15886|15901|15889|15863|15851|0
1642186800000|2022-01-14 19:00:00|15898.5|15886.5|15913.5|15901.5|15935.5|15923.5|15887.5|15875.5|0
1642190400000|2022-01-14 20:00:00|15913|15901|15944.5|15932.5|15955|15943|15910.5|15898.5|0
1642194000000|2022-01-14 21:00:00|15949.4|15937.4|15978.2|15966.2|15979.9|15967.9|15946.6|15934.6|0
1642230000000|2022-01-15 07:00:00|15945.5|15933.5|15945.5|15933.5|15945.5|15933.5|15945.5|15933.5|0
1642233600000|2022-01-15 08:00:00|15946.5|15934.5|15942|15930|15946.5|15934.5|15942|15930|0
1642237200000|2022-01-15 09:00:00|15936|15924|15936|15924|15936|15924|15936|15924|0
1642240800000|2022-01-15 10:00:00|15937.5|15925.5|15937.5|15925.5|15937.5|15925.5|15937.5|15925.5|0
1642248000000|2022-01-15 12:00:00|15936.9|15924.9|15936.9|15924.9|15936.9|15924.9|15936.9|15924.9|0
1642255200000|2022-01-15 14:00:00|15934.1|15922.1|15934.1|15922.1|15934.1|15922.1|15934.1|15922.1|0
1642262400000|2022-01-15 16:00:00|15932.7|15920.7|15932.7|15920.7|15932.7|15920.7|15932.7|15920.7|0
1642266000000|2022-01-15 17:00:00|15926.9|15914.9|15917.2|15905.2|15926.9|15914.9|15917.2|15905.2|0
1642269600000|2022-01-15 18:00:00|15917.5|15905.5|15917.5|15905.5|15917.5|15905.5|15917.5|15905.5|0
1642276800000|2022-01-15 20:00:00|15916|15904|15917.3|15905.3|15917.3|15905.3|15916|15904|0
1642284000000|2022-01-15 22:00:00|15917.9|15905.9|15918.4|15906.4|15918.5|15906.5|15917.9|15905.9|0
1642305600000|2022-01-16 04:00:00|15921.5|15909.5|15921.5|15909.5|15921.5|15909.5|15921.5|15909.5|0
1642309200000|2022-01-16 05:00:00|15921.8|15909.8|15921.8|15909.8|15921.8|15909.8|15921.8|15909.8|0
1642312800000|2022-01-16 06:00:00|15922.3|15910.3|15922.7|15910.7|15922.9|15910.9|15922.3|15910.3|0
1642316400000|2022-01-16 07:00:00|15923.7|15911.7|15925.2|15913.2|15925.2|15913.2|15923.7|15911.7|0
1642320000000|2022-01-16 08:00:00|15931|15919|15941.1|15929.1|15941.7|15929.7|15931|15919|0
1642323600000|2022-01-16 09:00:00|15940.3|15928.3|15940.3|15928.3|15940.3|15928.3|15940.3|15928.3|0
1642327200000|2022-01-16 10:00:00|15940.1|15928.1|15939.3|15927.3|15940.1|15928.1|15939.3|15927.3|0
1642330800000|2022-01-16 11:00:00|15938.7|15926.7|15938.7|15926.7|15938.7|15926.7|15938.7|15926.7|0
1642334400000|2022-01-16 12:00:00|15938.2|15926.2|15938.2|15926.2|15938.2|15926.2|15938.2|15926.2|0
1642341600000|2022-01-16 14:00:00|15935.8|15923.8|15933.8|15921.8|15935.8|15923.8|15933.8|15921.8|0
1642352400000|2022-01-16 17:00:00|15934.5|15922.5|15940.5|15928.5|15940.5|15928.5|15934.5|15922.5|0
1642356000000|2022-01-16 18:00:00|15939.5|15927.5|15939.5|15927.5|15939.5|15927.5|15939.5|15927.5|0
1642363200000|2022-01-16 20:00:00|15936.4|15924.4|15936.4|15924.4|15936.4|15924.4|15936.4|15924.4|0
1642366800000|2022-01-16 21:00:00|15937.1|15925.1|15937.1|15925.1|15937.1|15925.1|15937.1|15925.1|0
1642374000000|2022-01-16 23:00:00|15977.9|15965.9|15899.9|15887.9|15977.9|15965.9|15889.2|15877.2|0
1642377600000|2022-01-17 00:00:00|15898.9|15886.9|15940.5|15928.5|15954|15942|15886.2|15874.2|0
1642381200000|2022-01-17 01:00:00|15940|15928|15924.5|15912.5|15941|15929|15914|15902|0
1642384800000|2022-01-17 02:00:00|15925.5|15913.5|15919|15907|15932|15920|15903.5|15891.5|0
1642388400000|2022-01-17 03:00:00|15919.5|15907.5|15937.5|15925.5|15946|15934|15916.5|15904.5|0
1642392000000|2022-01-17 04:00:00|15938|15926|15922.5|15910.5|15942|15930|15920.5|15908.5|0
1642395600000|2022-01-17 05:00:00|15922|15910|15918|15906|15924.5|15912.5|15909.5|15897.5|0
1642399200000|2022-01-17 06:00:00|15918.5|15906.5|15945|15933|15947.5|15935.5|15910|15898|0
1642402800000|2022-01-17 07:00:00|15945.5|15933.5|15960|15948|15976|15964|15924|15912|0
1642406400000|2022-01-17 08:00:00|15958|15946|15938.8|15926.8|15965|15953|15897.5|15885.5|0
1642410000000|2022-01-17 09:00:00|15939.3|15927.3|15946.8|15934.8|15958.8|15946.8|15916.8|15904.8|0
1642413600000|2022-01-17 10:00:00|15947.3|15935.3|15941.8|15929.8|15964.8|15952.8|15925.8|15913.8|0
1642417200000|2022-01-17 11:00:00|15941.3|15929.3|15956.8|15944.8|15959.8|15947.8|15938.8|15926.8|0
1642420800000|2022-01-17 12:00:00|15957.3|15945.3|15960.6|15948.6|15966.6|15954.6|15943.3|15931.3|0
1642424400000|2022-01-17 13:00:00|15960.1|15948.1|15943.6|15931.6|15960.1|15948.1|15938.6|15926.6|0
1642428000000|2022-01-17 14:00:00|15944.1|15932.1|15952.1|15940.1|15956.6|15944.6|15936.6|15924.6|0
1642431600000|2022-01-17 15:00:00|15956.1|15944.1|15951.6|15939.6|15964.6|15952.6|15941.1|15929.1|0
1642435200000|2022-01-17 16:00:00|15951.1|15939.1|15940.6|15928.6|15956.6|15944.6|15939.6|15927.6|0
1642438800000|2022-01-17 17:00:00|15941.6|15929.6|15946.1|15934.1|15952.1|15940.1|15938.6|15926.6|0
1642442400000|2022-01-17 18:00:00|15945.6|15933.6|15945.1|15933.1|15952.1|15940.1|15943.1|15931.1|0
1642446000000|2022-01-17 19:00:00|15944.6|15932.6|15948.6|15936.6|15950.6|15938.6|15939.6|15927.6|0
1642449600000|2022-01-17 20:00:00|15947.6|15935.6|15942.6|15930.6|15949.6|15937.6|15939.1|15927.1|0
1642453200000|2022-01-17 21:00:00|15942.1|15930.1|15941.3|15929.3|15942.7|15930.7|15940.8|15928.8|0
1642456800000|2022-01-17 22:00:00|15941.2|15929.2|15949.4|15937.4|15949.4|15937.4|15941|15929|0
1642460400000|2022-01-17 23:00:00|15960.4|15948.4|15955.1|15943.1|15968.3|15956.3|15925.5|15913.5|0
1642464000000|2022-01-18 00:00:00|15955.6|15943.6|15956.1|15944.1|15960.1|15948.1|15941.6|15929.6|0
1642467600000|2022-01-18 01:00:00|15958.1|15946.1|15957.6|15945.6|15962.6|15950.6|15936.6|15924.6|0
1642471200000|2022-01-18 02:00:00|15957.1|15945.1|15968.6|15956.6|15972.1|15960.1|15947.1|15935.1|0
1642474800000|2022-01-18 03:00:00|15968.1|15956.1|15926.6|15914.6|15970.1|15958.1|15906.6|15894.6|0
1642478400000|2022-01-18 04:00:00|15927.1|15915.1|15910.1|15898.1|15936.1|15924.1|15882.6|15870.6|0
1642482000000|2022-01-18 05:00:00|15909.6|15897.6|15900.6|15888.6|15915.6|15903.6|15895.6|15883.6|0
1642485600000|2022-01-18 06:00:00|15899.6|15887.6|15897.6|15885.6|15914.1|15902.1|15894.1|15882.1|0
1642489200000|2022-01-18 07:00:00|15898.1|15886.1|15887.6|15875.6|15911.6|15899.6|15877.1|15865.1|0
1642492800000|2022-01-18 08:00:00|15881.6|15869.6|15774.4|15762.4|15881.6|15869.6|15749.1|15737.1|0
1642496400000|2022-01-18 09:00:00|15776.9|15764.9|15717.4|15705.4|15780.9|15768.9|15674.9|15662.9|0
1642500000000|2022-01-18 10:00:00|15718.4|15706.4|15761.4|15749.4|15797.9|15785.9|15712.9|15700.9|0
1642503600000|2022-01-18 11:00:00|15763.4|15751.4|15780.9|15768.9|15783.9|15771.9|15730.4|15718.4|0
1642507200000|2022-01-18 12:00:00|15782.9|15770.9|15786.6|15774.6|15793.1|15781.1|15754.4|15742.4|0
1642510800000|2022-01-18 13:00:00|15787.1|15775.1|15801.1|15789.1|15810.6|15798.6|15775.6|15763.6|0
1642514400000|2022-01-18 14:00:00|15801.6|15789.6|15794.6|15782.6|15805.1|15793.1|15749.6|15737.6|0
1642518000000|2022-01-18 15:00:00|15789.1|15777.1|15818|15806|15848|15836|15779.1|15767.1|0
1642521600000|2022-01-18 16:00:00|15818.5|15806.5|15809|15797|15823.5|15811.5|15767|15755|0
1642525200000|2022-01-18 17:00:00|15808.5|15796.5|15762.5|15750.5|15811.5|15799.5|15756|15744|0
1642528800000|2022-01-18 18:00:00|15763|15751|15786.5|15774.5|15789|15777|15751|15739|0
1642532400000|2022-01-18 19:00:00|15786|15774|15815|15803|15824.5|15812.5|15773.5|15761.5|0
1642536000000|2022-01-18 20:00:00|15815.5|15803.5|15785.5|15773.5|15817|15805|15752|15740|0
1642539600000|2022-01-18 21:00:00|15780|15768|15797.2|15785.2|15801.7|15789.7|15760.5|15748.5|0
1642543200000|2022-01-18 22:00:00|15796.6|15784.6|15794.6|15782.6|15797.6|15785.6|15794|15782|0
1642546800000|2022-01-18 23:00:00|15804.4|15792.4|15763.2|15751.2|15807.3|15795.3|15762.2|15750.2|0
1642550400000|2022-01-19 00:00:00|15764.2|15752.2|15748|15736|15785|15773|15738.5|15726.5|0
1642554000000|2022-01-19 01:00:00|15748.5|15736.5|15763.5|15751.5|15793.5|15781.5|15748.5|15736.5|0
1642557600000|2022-01-19 02:00:00|15765.5|15753.5|15743|15731|15792.5|15780.5|15731|15719|0
1642561200000|2022-01-19 03:00:00|15743.5|15731.5|15713|15701|15745|15733|15702.5|15690.5|0
1642564800000|2022-01-19 04:00:00|15713.5|15701.5|15692.5|15680.5|15730|15718|15688.5|15676.5|0
1642568400000|2022-01-19 05:00:00|15693|15681|15684.5|15672.5|15696.5|15684.5|15671.5|15659.5|0
1642572000000|2022-01-19 06:00:00|15684|15672|15700|15688|15728.5|15716.5|15674.5|15662.5|0
1642575600000|2022-01-19 07:00:00|15699.5|15687.5|15660|15648|15708.5|15696.5|15631|15619|0
1642579200000|2022-01-19 08:00:00|15652.5|15640.5|15761.8|15749.8|15766.8|15754.8|15633|15621|0
1642582800000|2022-01-19 09:00:00|15761.3|15749.3|15808.8|15796.8|15818.3|15806.3|15741.3|15729.3|0
1642586400000|2022-01-19 10:00:00|15809.3|15797.3|15822.8|15810.8|15822.8|15810.8|15787.8|15775.8|0
1642590000000|2022-01-19 11:00:00|15821.3|15809.3|15844.3|15832.3|15846.3|15834.3|15803.8|15791.8|0
1642593600000|2022-01-19 12:00:00|15843.8|15831.8|15848.7|15836.7|15852.7|15840.7|15821.8|15809.8|0
1642597200000|2022-01-19 13:00:00|15849.7|15837.7|15887.7|15875.7|15893.2|15881.2|15849.7|15837.7|0
1642600800000|2022-01-19 14:00:00|15888.7|15876.7|15899.7|15887.7|15905.7|15893.7|15867.7|15855.7|0
1642604400000|2022-01-19 15:00:00|15900.7|15888.7|15815.9|15803.9|15902.2|15890.2|15800.9|15788.9|0
1642608000000|2022-01-19 16:00:00|15816.4|15804.4|15847.9|15835.9|15851.9|15839.9|15781.9|15769.9|0
1642611600000|2022-01-19 17:00:00|15849.4|15837.4|15867.4|15855.4|15879.9|15867.9|15849.4|15837.4|0
1642615200000|2022-01-19 18:00:00|15868.9|15856.9|15833.9|15821.9|15872.4|15860.4|15824.9|15812.9|0
1642618800000|2022-01-19 19:00:00|15833.4|15821.4|15821.9|15809.9|15837.9|15825.9|15791.9|15779.9|0
1642622400000|2022-01-19 20:00:00|15823.4|15811.4|15782.9|15770.9|15838.9|15826.9|15766.4|15754.4|0
1642626000000|2022-01-19 21:00:00|15783.4|15771.4|15782.5|15770.5|15802|15790|15754.4|15742.4|0
1642629600000|2022-01-19 22:00:00|15782.4|15770.4|15787.4|15775.4|15787.4|15775.4|15779.4|15767.4|0
1642633200000|2022-01-19 23:00:00|15786.3|15774.3|15749.1|15737.1|15800.7|15788.7|15743|15731|0
1642636800000|2022-01-20 00:00:00|15751.1|15739.1|15769.4|15757.4|15801.8|15789.8|15751.1|15739.1|0
1642640400000|2022-01-20 01:00:00|15769.9|15757.9|15774.9|15762.9|15786.9|15774.9|15733.4|15721.4|0
1642644000000|2022-01-20 02:00:00|15775.9|15763.9|15791.4|15779.4|15804.4|15792.4|15775.9|15763.9|0
1642647600000|2022-01-20 03:00:00|15791.9|15779.9|15828.9|15816.9|15830.9|15818.9|15787.4|15775.4|0
1642651200000|2022-01-20 04:00:00|15829.4|15817.4|15831.4|15819.4|15836.9|15824.9|15825.9|15813.9|0
1642654800000|2022-01-20 05:00:00|15831.9|15819.9|15830.4|15818.4|15847.4|15835.4|15822.9|15810.9|0
1642658400000|2022-01-20 06:00:00|15831.4|15819.4|15862.9|15850.9|15866.4|15854.4|15822.9|15810.9|0
1642662000000|2022-01-20 07:00:00|15861.9|15849.9|15824.4|15812.4|15869.9|15857.9|15822.4|15810.4|0
1642665600000|2022-01-20 08:00:00|15828.4|15816.4|15800.9|15788.9|15862.9|15850.9|15780.4|15768.4|0
1642669200000|2022-01-20 09:00:00|15802.4|15790.4|15802.9|15790.9|15811.9|15799.9|15742.9|15730.9|0
1642672800000|2022-01-20 10:00:00|15803.4|15791.4|15816.9|15804.9|15816.9|15804.9|15776.4|15764.4|0
1642676400000|2022-01-20 11:00:00|15817.4|15805.4|15837.4|15825.4|15857.9|15845.9|15815.9|15803.9|0
1642680000000|2022-01-20 12:00:00|15837.9|15825.9|15835.8|15823.8|15845.9|15833.9|15813.3|15801.3|0
1642683600000|2022-01-20 13:00:00|15835.3|15823.3|15846.8|15834.8|15858.8|15846.8|15826.3|15814.3|0
1642687200000|2022-01-20 14:00:00|15847.3|15835.3|15876.3|15864.3|15880.3|15868.3|15822.8|15810.8|0
1642690800000|2022-01-20 15:00:00|15880.3|15868.3|15907.2|15895.2|15908.7|15896.7|15860.7|15848.7|0
1642694400000|2022-01-20 16:00:00|15906.7|15894.7|15912.2|15900.2|15927.2|15915.2|15889.7|15877.7|0
1642698000000|2022-01-20 17:00:00|15912.7|15900.7|15898.7|15886.7|15921.2|15909.2|15895.7|15883.7|0
1642701600000|2022-01-20 18:00:00|15898.2|15886.2|15887.2|15875.2|15902.7|15890.7|15880.7|15868.7|0
1642705200000|2022-01-20 19:00:00|15888.2|15876.2|15867.2|15855.2|15907.7|15895.7|15856.7|15844.7|0
1642708800000|2022-01-20 20:00:00|15866.7|15854.7|15773.7|15761.7|15874.7|15862.7|15762.7|15750.7|0
1642712400000|2022-01-20 21:00:00|15774.7|15762.7|15717.7|15705.7|15788.4|15776.4|15650.9|15638.9|0
1642716000000|2022-01-20 22:00:00|15716.4|15704.4|15722.9|15710.9|15732.8|15720.8|15708.4|15696.4|0
1642719600000|2022-01-20 23:00:00|15711.4|15699.4|15746.6|15734.6|15753.8|15741.8|15689.5|15677.5|0
1642723200000|2022-01-21 00:00:00|15747.1|15735.1|15721.2|15709.2|15756.7|15744.7|15708.6|15696.6|0
1642726800000|2022-01-21 01:00:00|15721.7|15709.7|15715.7|15703.7|15742.2|15730.2|15679.7|15667.7|0
1642730400000|2022-01-21 02:00:00|15713.2|15701.2|15681.7|15669.7|15736.7|15724.7|15659.7|15647.7|0
1642734000000|2022-01-21 03:00:00|15682.7|15670.7|15682.2|15670.2|15685.2|15673.2|15655.2|15643.2|0
1642737600000|2022-01-21 04:00:00|15681.7|15669.7|15681.7|15669.7|15709.2|15697.2|15677.7|15665.7|0
1642741200000|2022-01-21 05:00:00|15681.2|15669.2|15719.7|15707.7|15729.7|15717.7|15676.7|15664.7|0
1642744800000|2022-01-21 06:00:00|15719.2|15707.2|15702.7|15690.7|15732.7|15720.7|15696.7|15684.7|0
1642748400000|2022-01-21 07:00:00|15694.7|15682.7|15727.7|15715.7|15749.2|15737.2|15679.2|15667.2|0
1642752000000|2022-01-21 08:00:00|15725.2|15713.2|15704.4|15692.4|15735.7|15723.7|15657.2|15645.2|0
1642755600000|2022-01-21 09:00:00|15703.4|15691.4|15696.9|15684.9|15718.4|15706.4|15665.9|15653.9|0
1642759200000|2022-01-21 10:00:00|15696.4|15684.4|15701.4|15689.4|15716.9|15704.9|15674.4|15662.4|0
1642762800000|2022-01-21 11:00:00|15700.4|15688.4|15637.9|15625.9|15700.4|15688.4|15630.4|15618.4|0
1642766400000|2022-01-21 12:00:00|15638.9|15626.9|15577.8|15565.8|15640.9|15628.9|15567.8|15555.8|0
1642770000000|2022-01-21 13:00:00|15578.8|15566.8|15563.3|15551.3|15593.3|15581.3|15553.8|15541.8|0
1642773600000|2022-01-21 14:00:00|15563.8|15551.8|15527.3|15515.3|15578.8|15566.8|15513.8|15501.8|0
1642777200000|2022-01-21 15:00:00|15525.8|15513.8|15562.4|15550.4|15575.9|15563.9|15461.9|15449.9|0
1642780800000|2022-01-21 16:00:00|15563.9|15551.9|15571.9|15559.9|15618.4|15606.4|15543.4|15531.4|0
1642784400000|2022-01-21 17:00:00|15568.9|15556.9|15530.9|15518.9|15579.9|15567.9|15519.9|15507.9|0
1642788000000|2022-01-21 18:00:00|15531.4|15519.4|15530.4|15518.4|15557.9|15545.9|15505.4|15493.4|0
1642791600000|2022-01-21 19:00:00|15530.9|15518.9|15475.9|15463.9|15540.9|15528.9|15474.9|15462.9|0
1642795200000|2022-01-21 20:00:00|15476.4|15464.4|15461.4|15449.4|15508.4|15496.4|15453.9|15441.9|0
1642798800000|2022-01-21 21:00:00|15461.9|15449.9|15436.4|15424.4|15476.4|15464.4|15435.5|15423.5|0
1642834800000|2022-01-22 07:00:00|15467.9|15455.9|15439.9|15423.9|15469.9|15455.9|15439.9|15423.9|0
1642838400000|2022-01-22 08:00:00|15439.5|15423.5|15436.2|15422.2|15439.7|15423.7|15433|15418|0
1642842000000|2022-01-22 09:00:00|15435.7|15421.7|15443.6|15429.6|15443.6|15429.6|15435.7|15421.7|0
1642845600000|2022-01-22 10:00:00|15443|15429|15439.6|15425.6|15443|15429|15439.6|15425.6|0
1642849200000|2022-01-22 11:00:00|15439.5|15425.5|15438.3|15424.3|15439.8|15425.8|15438.3|15424.3|0
1642852800000|2022-01-22 12:00:00|15437.8|15423.8|15437.8|15423.8|15437.8|15423.8|15437.8|15423.8|0
1642856400000|2022-01-22 13:00:00|15436.4|15422.4|15439.2|15425.2|15439.2|15425.2|15435.2|15421.2|0
1642860000000|2022-01-22 14:00:00|15432.3|15418.3|15431.9|15417.9|15432.3|15418.3|15431.6|15417.6|0
1642863600000|2022-01-22 15:00:00|15430.4|15416.4|15438.1|15424.1|15438.1|15424.1|15430.4|15416.4|0
1642867200000|2022-01-22 16:00:00|15431.2|15417.2|15429.1|15415.1|15431.2|15417.2|15429.1|15415.1|0
1642870800000|2022-01-22 17:00:00|15427.4|15413.4|15428.6|15414.6|15428.6|15414.6|15427.4|15413.4|0
1642874400000|2022-01-22 18:00:00|15428.8|15414.8|15415.4|15401.4|15428.8|15414.8|15413.7|15399.7|0
1642878000000|2022-01-22 19:00:00|15416|15402|15412.3|15398.3|15416|15402|15408|15394|0
1642881600000|2022-01-22 20:00:00|15405.5|15391.5|15411.5|15397.5|15411.5|15397.5|15398.4|15384.4|0
1642885200000|2022-01-22 21:00:00|15418.3|15404.3|15418.3|15404.3|15418.3|15404.3|15418.3|15404.3|0
1642888800000|2022-01-22 22:00:00|15411.3|15397.3|15425.8|15411.8|15425.8|15411.8|15411.3|15397.3|0
1642892400000|2022-01-22 23:00:00|15418.8|15404.8|15418.8|15404.8|15418.8|15404.8|15418.8|15404.8|0
1642896000000|2022-01-23 00:00:00|15419|15405|15420.6|15406.6|15420.6|15406.6|15419|15405|0
1642910400000|2022-01-23 04:00:00|15424.3|15410.3|15424.3|15410.3|15424.3|15410.3|15424.3|15410.3|0
1642914000000|2022-01-23 05:00:00|15431.1|15417.1|15431.1|15417.1|15431.1|15417.1|15431.1|15417.1|0
1642917600000|2022-01-23 06:00:00|15438.1|15424.1|15441.5|15427.5|15441.8|15427.8|15438.1|15424.1|0
1642921200000|2022-01-23 07:00:00|15439.5|15425.5|15439.1|15425.1|15445.4|15431.4|15438.5|15424.5|0
1642924800000|2022-01-23 08:00:00|15438.7|15424.7|15448.6|15434.6|15449.2|15435.2|15438.7|15424.7|0
1642928400000|2022-01-23 09:00:00|15447.5|15433.5|15449|15435|15455.4|15441.4|15447.5|15433.5|0
1642932000000|2022-01-23 10:00:00|15451|15437|15453.3|15439.3|15454|15440|15451|15437|0
1642935600000|2022-01-23 11:00:00|15453.9|15439.9|15449.1|15435.1|15454.5|15440.5|15447.7|15433.7|0
1642939200000|2022-01-23 12:00:00|15448.5|15434.5|15448.5|15434.5|15448.5|15434.5|15448.5|15434.5|0
1642942800000|2022-01-23 13:00:00|15454.9|15440.9|15460.4|15446.4|15460.4|15446.4|15454.9|15440.9|0
1642946400000|2022-01-23 14:00:00|15461.9|15447.9|15468.1|15454.1|15468.1|15454.1|15461.9|15447.9|0
1642950000000|2022-01-23 15:00:00|15467.5|15453.5|15472.8|15458.8|15478.1|15464.1|15466.9|15452.9|0
1642953600000|2022-01-23 16:00:00|15473.9|15459.9|15473.9|15459.9|15473.9|15459.9|15473.9|15459.9|0
1642957200000|2022-01-23 17:00:00|15473.7|15459.7|15479.6|15465.6|15480.2|15466.2|15473.7|15459.7|0
1642960800000|2022-01-23 18:00:00|15479.2|15465.2|15479.4|15465.4|15479.8|15465.8|15479.2|15465.2|0
1642964400000|2022-01-23 19:00:00|15480.7|15466.7|15479|15465|15480.7|15466.7|15479|15465|0
1642968000000|2022-01-23 20:00:00|15478.3|15464.3|15475.2|15461.2|15478.3|15464.3|15475.2|15461.2|0
1642971600000|2022-01-23 21:00:00|15474.6|15460.6|15475.4|15461.4|15475.7|15461.7|15474.6|15460.6|0
1642975200000|2022-01-23 22:00:00|15475.6|15461.6|15475|15461|15475.6|15461.6|15475|15461|0
1642978800000|2022-01-23 23:00:00|15436.9|15422.9|15580.1|15566.1|15582.8|15568.8|15436.9|15422.9|0
1642982400000|2022-01-24 00:00:00|15579.7|15565.7|15522.9|15508.9|15581.5|15567.5|15509.9|15495.9|0
1642986000000|2022-01-24 01:00:00|15519.9|15505.9|15546.9|15532.9|15554.4|15540.4|15513.4|15499.4|0
1642989600000|2022-01-24 02:00:00|15547.4|15533.4|15528.4|15514.4|15557.9|15543.9|15520.9|15506.9|0
1642993200000|2022-01-24 03:00:00|15527.9|15513.9|15546.4|15532.4|15557.4|15543.4|15524.9|15510.9|0
1642996800000|2022-01-24 04:00:00|15546.9|15532.9|15545.9|15531.9|15557.4|15543.4|15543.9|15529.9|0
1643000400000|2022-01-24 05:00:00|15546.4|15532.4|15552.4|15538.4|15566.4|15552.4|15544.9|15530.9|0
1643004000000|2022-01-24 06:00:00|15551.4|15537.4|15541.4|15527.4|15558.4|15544.4|15537.9|15523.9|0
1643007600000|2022-01-24 07:00:00|15542.4|15528.4|15507.4|15493.4|15544.9|15530.9|15481.4|15467.4|0
1643011200000|2022-01-24 08:00:00|15505.4|15491.4|15440.7|15426.7|15595.9|15581.9|15440.7|15426.7|0
1643014800000|2022-01-24 09:00:00|15441.2|15427.2|15438.2|15424.2|15462.2|15448.2|15397.2|15383.2|0
1643018400000|2022-01-24 10:00:00|15437.2|15423.2|15339.7|15325.7|15438.7|15424.7|15283.2|15269.2|0
1643022000000|2022-01-24 11:00:00|15338.2|15324.2|15324.2|15310.2|15386.7|15372.7|15300.7|15286.7|0
1643025600000|2022-01-24 12:00:00|15321.7|15307.7|15280.7|15266.7|15332.2|15318.2|15280.7|15266.7|0
1643029200000|2022-01-24 13:00:00|15282.7|15268.7|15173.7|15159.7|15286.7|15272.7|15172.2|15158.2|0
1643032800000|2022-01-24 14:00:00|15174.7|15160.7|15074.4|15060.4|15175.7|15161.7|15069.9|15055.9|0
1643036400000|2022-01-24 15:00:00|15072.9|15058.9|15071.4|15057.4|15112.9|15098.9|14950.4|14936.4|0
1643040000000|2022-01-24 16:00:00|15069.4|15055.4|14973.4|14959.4|15092.4|15078.4|14897.4|14883.4|0
1643043600000|2022-01-24 17:00:00|14974.9|14960.9|14976.4|14962.4|14999.4|14985.4|14846.4|14832.4|0
1643047200000|2022-01-24 18:00:00|14975.9|14961.9|15105.3|15091.3|15106.8|15092.8|14965.4|14951.4|0
1643050800000|2022-01-24 19:00:00|15106.8|15092.8|15108.3|15094.3|15141.8|15127.8|15032.3|15018.3|0
1643054400000|2022-01-24 20:00:00|15107.3|15093.3|15276.8|15262.8|15278.8|15264.8|15097.8|15083.8|0
1643058000000|2022-01-24 21:00:00|15286.3|15272.3|15285.5|15271.5|15300.1|15286.1|15235.5|15221.5|0
1643061600000|2022-01-24 22:00:00|15285.6|15271.6|15275.8|15261.8|15286.2|15272.2|15261.8|15247.8|0
1643065200000|2022-01-24 23:00:00|15268.8|15254.8|15264.7|15250.7|15282.7|15268.7|15201.6|15187.6|0
1643068800000|2022-01-25 00:00:00|15267.2|15253.2|15189.8|15175.8|15272.1|15258.1|15188.8|15174.8|0
1643072400000|2022-01-25 01:00:00|15190.3|15176.3|15190.8|15176.8|15212.8|15198.8|15141.3|15127.3|0
1643076000000|2022-01-25 02:00:00|15190.3|15176.3|15185.8|15171.8|15193.3|15179.3|15146.3|15132.3|0
1643079600000|2022-01-25 03:00:00|15185.3|15171.3|15142.8|15128.8|15187.3|15173.3|15139.8|15125.8|0
1643083200000|2022-01-25 04:00:00|15142.3|15128.3|15133.3|15119.3|15157.8|15143.8|15119.8|15105.8|0
1643086800000|2022-01-25 05:00:00|15133.8|15119.8|15180.8|15166.8|15193.3|15179.3|15107.8|15093.8|0
1643090400000|2022-01-25 06:00:00|15181.8|15167.8|15198.3|15184.3|15214.8|15200.8|15164.8|15150.8|0
1643094000000|2022-01-25 07:00:00|15201.3|15187.3|15184.8|15170.8|15233.3|15219.3|15105.8|15091.8|0
1643097600000|2022-01-25 08:00:00|15191.3|15177.3|15087.5|15073.5|15195.3|15181.3|15006.3|14992.3|0
1643101200000|2022-01-25 09:00:00|15089|15075|15171|15157|15185|15171|15067|15053|0
1643104800000|2022-01-25 10:00:00|15170|15156|15100|15086|15213.5|15199.5|15091|15077|0
1643108400000|2022-01-25 11:00:00|15099|15085|15107|15093|15160.5|15146.5|15084.5|15070.5|0
1643112000000|2022-01-25 12:00:00|15108.5|15094.5|15113.2|15099.2|15134.7|15120.7|15069|15055|0
1643115600000|2022-01-25 13:00:00|15112.7|15098.7|15091.7|15077.7|15130.2|15116.2|15060.7|15046.7|0
1643119200000|2022-01-25 14:00:00|15090.7|15076.7|15025.2|15011.2|15162.2|15148.2|15017.7|15003.7|0
1643122800000|2022-01-25 15:00:00|15024.7|15010.7|15114|15100|15167.5|15153.5|14986|14972|0
1643126400000|2022-01-25 16:00:00|15114.5|15100.5|15095|15081|15170|15156|15068|15054|0
1643130000000|2022-01-25 17:00:00|15095.5|15081.5|15097.5|15083.5|15135|15121|15066|15052|0
1643133600000|2022-01-25 18:00:00|15098|15084|15186.5|15172.5|15187|15173|15072|15058|0
1643137200000|2022-01-25 19:00:00|15187|15173|15258.5|15244.5|15266|15252|15150|15136|0
1643140800000|2022-01-25 20:00:00|15259.5|15245.5|15179.5|15165.5|15262|15248|15152|15138|0
1643144400000|2022-01-25 21:00:00|15178.9|15164.9|15043.9|15029.9|15196.1|15182.1|15015.8|15001.8|0
1643148000000|2022-01-25 22:00:00|15044.5|15030.5|15061.7|15047.7|15061.7|15047.7|15039.4|15025.4|0
1643151600000|2022-01-25 23:00:00|15060.5|15046.5|15198.3|15184.3|15239.5|15225.5|15060.5|15046.5|0
1643155200000|2022-01-26 00:00:00|15199.1|15185.1|15154.5|15140.5|15202.2|15188.2|15144|15130|0
1643158800000|2022-01-26 01:00:00|15154|15140|15184|15170|15189.5|15175.5|15138.5|15124.5|0
1643162400000|2022-01-26 02:00:00|15184.5|15170.5|15181|15167|15215|15201|15179|15165|0
1643166000000|2022-01-26 03:00:00|15181.5|15167.5|15225|15211|15228|15214|15181.5|15167.5|0
1643169600000|2022-01-26 04:00:00|15225.5|15211.5|15228.5|15214.5|15230.5|15216.5|15212|15198|0
1643173200000|2022-01-26 05:00:00|15228|15214|15221.5|15207.5|15229.5|15215.5|15192.5|15178.5|0
1643176800000|2022-01-26 06:00:00|15220.5|15206.5|15247.5|15233.5|15254|15240|15215|15201|0
1643180400000|2022-01-26 07:00:00|15249|15235|15240|15226|15273.5|15259.5|15202|15188|0
1643184000000|2022-01-26 08:00:00|15241.5|15227.5|15386.4|15372.4|15427|15413|15240.5|15226.5|0
1643187600000|2022-01-26 09:00:00|15384.9|15370.9|15451.4|15437.4|15464.4|15450.4|15381.4|15367.4|0
1643191200000|2022-01-26 10:00:00|15450.9|15436.9|15458.4|15444.4|15475.4|15461.4|15419.4|15405.4|0
1643194800000|2022-01-26 11:00:00|15457.9|15443.9|15502.4|15488.4|15502.9|15488.9|15421.9|15407.9|0
1643198400000|2022-01-26 12:00:00|15502.9|15488.9|15486.3|15472.3|15506.9|15492.9|15459.4|15445.4|0
1643202000000|2022-01-26 13:00:00|15486.8|15472.8|15519.8|15505.8|15533.8|15519.8|15481.3|15467.3|0
1643205600000|2022-01-26 14:00:00|15518.3|15504.3|15518.3|15504.3|15526.8|15512.8|15445.3|15431.3|0
1643209200000|2022-01-26 15:00:00|15515.3|15501.3|15429.2|15415.2|15534.8|15520.8|15390.7|15376.7|0
1643212800000|2022-01-26 16:00:00|15428.2|15414.2|15459.7|15445.7|15484.2|15470.2|15408.2|15394.2|0
1643216400000|2022-01-26 17:00:00|15461.2|15447.2|15494.2|15480.2|15505.2|15491.2|15457.7|15443.7|0
1643220000000|2022-01-26 18:00:00|15494.7|15480.7|15472.7|15458.7|15495.7|15481.7|15456.7|15442.7|0
1643223600000|2022-01-26 19:00:00|15472.2|15458.2|15422.2|15408.2|15561.2|15547.2|15403.2|15389.2|0
1643227200000|2022-01-26 20:00:00|15419.2|15405.2|15377.2|15363.2|15419.2|15405.2|15276.7|15262.7|0
1643230800000|2022-01-26 21:00:00|15374.2|15360.2|15378.7|15364.7|15392.4|15378.4|15333.3|15319.3|0
1643234400000|2022-01-26 22:00:00|15379.3|15365.3|15400.5|15386.5|15417.1|15403.1|15377.5|15363.5|0
1643238000000|2022-01-26 23:00:00|15399.6|15385.6|15468.4|15454.4|15473.5|15459.5|15399.6|15385.6|0
1643241600000|2022-01-27 00:00:00|15467.6|15453.6|15300.2|15286.2|15472.3|15458.3|15298.7|15284.7|0
1643245200000|2022-01-27 01:00:00|15295.7|15281.7|15171.2|15157.2|15304.2|15290.2|15165.2|15151.2|0
1643248800000|2022-01-27 02:00:00|15170.7|15156.7|15153.2|15139.2|15170.7|15156.7|15120.2|15106.2|0
1643252400000|2022-01-27 03:00:00|15155.7|15141.7|15080.7|15066.7|15161.2|15147.2|15063.2|15049.2|0
1643256000000|2022-01-27 04:00:00|15080.2|15066.2|15115.2|15101.2|15118.2|15104.2|15069.2|15055.2|0
1643259600000|2022-01-27 05:00:00|15116.2|15102.2|15123.7|15109.7|15155.2|15141.2|15075.2|15061.2|0
1643263200000|2022-01-27 06:00:00|15125.2|15111.2|15132.2|15118.2|15168.7|15154.7|15052.7|15038.7|0
1643266800000|2022-01-27 07:00:00|15136.2|15122.2|15205.2|15191.2|15231.7|15217.7|15133.7|15119.7|0
1643270400000|2022-01-27 08:00:00|15208.7|15194.7|15324.1|15310.1|15327.1|15313.1|15197.7|15183.7|0
1643274000000|2022-01-27 09:00:00|15324.6|15310.6|15404.6|15390.6|15417.1|15403.1|15306.6|15292.6|0
1643277600000|2022-01-27 10:00:00|15405.1|15391.1|15349.6|15335.6|15432.6|15418.6|15340.6|15326.6|0
1643281200000|2022-01-27 11:00:00|15349.1|15335.1|15403.6|15389.6|15407.1|15393.1|15347.6|15333.6|0
1643284800000|2022-01-27 12:00:00|15405.1|15391.1|15431.3|15417.3|15443.3|15429.3|15378.6|15364.6|0
1643288400000|2022-01-27 13:00:00|15431.8|15417.8|15530.3|15516.3|15532.3|15518.3|15431.3|15417.3|0
1643292000000|2022-01-27 14:00:00|15526.8|15512.8|15573.3|15559.3|15591.3|15577.3|15508.8|15494.8|0
1643295600000|2022-01-27 15:00:00|15572.8|15558.8|15536.8|15522.8|15580.8|15566.8|15462.8|15448.8|0
1643299200000|2022-01-27 16:00:00|15536.3|15522.3|15535.8|15521.8|15549.8|15535.8|15475.3|15461.3|0
1643302800000|2022-01-27 17:00:00|15535.3|15521.3|15449.8|15435.8|15537.8|15523.8|15416.8|15402.8|0
1643306400000|2022-01-27 18:00:00|15448.3|15434.3|15427.3|15413.3|15461.3|15447.3|15372.3|15358.3|0
1643310000000|2022-01-27 19:00:00|15423.8|15409.8|15409.8|15395.8|15476.3|15462.3|15378.8|15364.8|0
1643313600000|2022-01-27 20:00:00|15410.8|15396.8|15423.8|15409.8|15466.8|15452.8|15387.8|15373.8|0
1643317200000|2022-01-27 21:00:00|15429.2|15415.2|15513.3|15499.3|15518.7|15504.7|15408.8|15394.8|0
1643320800000|2022-01-27 22:00:00|15511.6|15497.6|15530.6|15516.6|15551.1|15537.1|15495.3|15481.3|0
1643324400000|2022-01-27 23:00:00|15531.8|15517.8|15485.6|15471.6|15546.7|15532.7|15484.1|15470.1|0
1643328000000|2022-01-28 00:00:00|15485.2|15471.2|15458.8|15444.8|15500.2|15486.2|15390.8|15376.8|0
1643331600000|2022-01-28 01:00:00|15458.3|15444.3|15466.8|15452.8|15487.8|15473.8|15432.3|15418.3|0
1643335200000|2022-01-28 02:00:00|15469.3|15455.3|15508.8|15494.8|15512.8|15498.8|15456.8|15442.8|0
1643338800000|2022-01-28 03:00:00|15508.3|15494.3|15462.3|15448.3|15516.3|15502.3|15458.3|15444.3|0
1643342400000|2022-01-28 04:00:00|15462.8|15448.8|15437.8|15423.8|15477.8|15463.8|15423.3|15409.3|0
1643346000000|2022-01-28 05:00:00|15439.8|15425.8|15477.3|15463.3|15493.8|15479.8|15429.8|15415.8|0
1643349600000|2022-01-28 06:00:00|15476.8|15462.8|15455.3|15441.3|15486.3|15472.3|15447.8|15433.8|0
1643353200000|2022-01-28 07:00:00|15456.8|15442.8|15452.8|15438.8|15476.3|15462.3|15422.8|15408.8|0
1643356800000|2022-01-28 08:00:00|15445.8|15431.8|15345.2|15331.2|15445.8|15431.8|15288.3|15274.3|0
1643360400000|2022-01-28 09:00:00|15346.7|15332.7|15305.7|15291.7|15351.7|15337.7|15281.2|15267.2|0
1643364000000|2022-01-28 10:00:00|15306.2|15292.2|15248.7|15234.7|15309.2|15295.2|15208.2|15194.2|0
1643367600000|2022-01-28 11:00:00|15248.2|15234.2|15245.2|15231.2|15262.2|15248.2|15191.7|15177.7|0
1643371200000|2022-01-28 12:00:00|15246.7|15232.7|15160.2|15146.2|15247.7|15233.7|15127.7|15113.7|0
1643374800000|2022-01-28 13:00:00|15161.7|15147.7|15242.2|15228.2|15271.7|15257.7|15152.2|15138.2|0
1643378400000|2022-01-28 14:00:00|15241.2|15227.2|15225.2|15211.2|15296.2|15282.2|15191.2|15177.2|0
1643382000000|2022-01-28 15:00:00|15218.2|15204.2|15296.5|15282.5|15296.5|15282.5|15189.2|15175.2|0
1643385600000|2022-01-28 16:00:00|15295.5|15281.5|15377.5|15363.5|15380.5|15366.5|15266|15252|0
1643389200000|2022-01-28 17:00:00|15377|15363|15301.5|15287.5|15387|15373|15297.5|15283.5|0
1643392800000|2022-01-28 18:00:00|15301|15287|15342|15328|15354|15340|15300.5|15286.5|0
1643396400000|2022-01-28 19:00:00|15343|15329|15325.5|15311.5|15357.5|15343.5|15238|15224|0
1643400000000|2022-01-28 20:00:00|15324.5|15310.5|15449.5|15435.5|15449.5|15435.5|15314|15300|0
1643403600000|2022-01-28 21:00:00|15450.8|15436.8|15429|15415|15454.6|15440.6|15404.2|15390.2|0
1643439600000|2022-01-29 07:00:00|15447.4|15433.4|15447.4|15433.4|15447.4|15433.4|15447.4|15433.4|0
1643443200000|2022-01-29 08:00:00|15446.8|15432.8|15455.6|15443.6|15460.7|15446.7|15446.8|15432.8|0
1643450400000|2022-01-29 10:00:00|15455.8|15443.8|15456.2|15444.2|15456.2|15444.2|15455.8|15443.8|0
1643457600000|2022-01-29 12:00:00|15456.1|15444.1|15457.5|15445.5|15457.5|15445.5|15456.1|15444.1|0
1643482800000|2022-01-29 19:00:00|15458.4|15446.4|15460.2|15448.2|15460.2|15448.2|15458.4|15446.4|0
1643486400000|2022-01-29 20:00:00|15459.6|15447.6|15459.6|15447.6|15459.6|15447.6|15459.6|15447.6|0
1643490000000|2022-01-29 21:00:00|15457.6|15445.6|15459.6|15447.6|15459.6|15447.6|15457.6|15445.6|0
1643493600000|2022-01-29 22:00:00|15453.7|15441.7|15455.1|15443.1|15455.1|15443.1|15441.3|15429.3|0
1643515200000|2022-01-30 04:00:00|15454.9|15442.9|15454.9|15442.9|15454.9|15442.9|15454.9|15442.9|0
1643526000000|2022-01-30 07:00:00|15454.4|15442.4|15454.4|15442.4|15454.4|15442.4|15454.4|15442.4|0
1643533200000|2022-01-30 09:00:00|15453.4|15441.4|15450.5|15438.5|15453.4|15441.4|15450.5|15438.5|0
1643536800000|2022-01-30 10:00:00|15449.9|15437.9|15447.9|15435.9|15449.9|15437.9|15447.9|15435.9|0
1643544000000|2022-01-30 12:00:00|15453.9|15441.9|15453.9|15441.9|15453.9|15441.9|15453.9|15441.9|0
1643562000000|2022-01-30 17:00:00|15453.4|15441.4|15453.5|15441.5|15454|15442|15453.4|15441.4|0
1643565600000|2022-01-30 18:00:00|15453.4|15441.4|15453.5|15441.5|15453.5|15441.5|15453.4|15441.4|0
1643569200000|2022-01-30 19:00:00|15452.1|15440.1|15452.1|15440.1|15452.1|15440.1|15452.1|15440.1|0
1643572800000|2022-01-30 20:00:00|15454|15442|15454|15442|15454|15442|15454|15442|0
1643576400000|2022-01-30 21:00:00|15457|15445|15457.5|15445.5|15457.7|15445.7|15457|15445|0
1643580000000|2022-01-30 22:00:00|15458|15446|15458.5|15446.5|15458.5|15446.5|15458|15446|0
1643583600000|2022-01-30 23:00:00|15428.2|15416.2|15415.8|15403.8|15452.1|15440.1|15383.4|15371.4|0
1643587200000|2022-01-31 00:00:00|15415.9|15403.9|15433|15421|15470|15458|15390.8|15378.8|0
1643590800000|2022-01-31 01:00:00|15432.5|15420.5|15458|15446|15469|15457|15431.5|15419.5|0
1643594400000|2022-01-31 02:00:00|15457.5|15445.5|15492|15480|15498.5|15486.5|15447.5|15435.5|0
1643598000000|2022-01-31 03:00:00|15492.5|15480.5|15503|15491|15509|15497|15484|15472|0
1643601600000|2022-01-31 04:00:00|15503.5|15491.5|15493.5|15481.5|15506|15494|15490|15478|0
1643605200000|2022-01-31 05:00:00|15494|15482|15523|15511|15527.5|15515.5|15473.5|15461.5|0
1643608800000|2022-01-31 06:00:00|15522|15510|15531|15519|15557|15545|15517|15505|0
1643612400000|2022-01-31 07:00:00|15530.5|15518.5|15508.5|15496.5|15535|15523|15480|15468|0
1643616000000|2022-01-31 08:00:00|15511.5|15499.5|15551.9|15539.9|15568.9|15556.9|15467|15455|0
1643619600000|2022-01-31 09:00:00|15552.4|15540.4|15503.4|15491.4|15575.4|15563.4|15479.4|15467.4|0
1643623200000|2022-01-31 10:00:00|15505.4|15493.4|15420.4|15408.4|15505.4|15493.4|15403.9|15391.9|0
1643626800000|2022-01-31 11:00:00|15419.4|15407.4|15384.9|15372.9|15425.9|15413.9|15363.4|15351.4|0
1643630400000|2022-01-31 12:00:00|15383.9|15371.9|15414.4|15402.4|15415.9|15403.9|15344.4|15332.4|0
1643634000000|2022-01-31 13:00:00|15415.4|15403.4|15386.1|15374.1|15429.4|15417.4|15379.4|15367.4|0
1643637600000|2022-01-31 14:00:00|15387.1|15375.1|15472.6|15460.6|15473.1|15461.1|15375.1|15363.1|0
1643641200000|2022-01-31 15:00:00|15471.6|15459.6|15488.4|15476.4|15508.4|15496.4|15445.4|15433.4|0
1643644800000|2022-01-31 16:00:00|15489.9|15477.9|15504.9|15492.9|15510.9|15498.9|15404.9|15392.9|0
1643648400000|2022-01-31 17:00:00|15505.9|15493.9|15511.9|15499.9|15515.9|15503.9|15486.4|15474.4|0
1643652000000|2022-01-31 18:00:00|15511.4|15499.4|15514.9|15502.9|15525.9|15513.9|15500.4|15488.4|0
1643655600000|2022-01-31 19:00:00|15515.4|15503.4|15533.9|15521.9|15539.9|15527.9|15506.4|15494.4|0
1643659200000|2022-01-31 20:00:00|15532.9|15520.9|15572.4|15560.4|15583.9|15571.9|15481.9|15469.9|0
1643662800000|2022-01-31 21:00:00|15570.4|15558.4|15540.1|15528.1|15570.4|15558.4|15533.5|15521.5|0
1643666400000|2022-01-31 22:00:00|15538.9|15526.9|15542.4|15530.4|15547.3|15535.3|15535|15523|0
1643670000000|2022-01-31 23:00:00|15543.8|15531.8|15541.5|15529.5|15554.6|15542.6|15528.5|15516.5|0
1643673600000|2022-02-01 00:00:00|15542.3|15530.3|15561.9|15549.9|15564.4|15552.4|15538.4|15526.4|0
1643677200000|2022-02-01 01:00:00|15561.4|15549.4|15494.9|15482.9|15568.4|15556.4|15486.9|15474.9|0
1643680800000|2022-02-01 02:00:00|15495.4|15483.4|15513.9|15501.9|15521.4|15509.4|15488.9|15476.9|0
1643684400000|2022-02-01 03:00:00|15514.4|15502.4|15529.9|15517.9|15537.9|15525.9|15505.9|15493.9|0
1643688000000|2022-02-01 04:00:00|15529.4|15517.4|15539.4|15527.4|15539.4|15527.4|15510.4|15498.4|0
1643691600000|2022-02-01 05:00:00|15538.9|15526.9|15545.9|15533.9|15549.4|15537.4|15527.4|15515.4|0
1643695200000|2022-02-01 06:00:00|15546.4|15534.4|15547.4|15535.4|15553.4|15541.4|15531.4|15519.4|0
1643698800000|2022-02-01 07:00:00|15548.4|15536.4|15567.4|15555.4|15595.9|15583.9|15528.9|15516.9|0
1643702400000|2022-02-01 08:00:00|15574.4|15562.4|15667.8|15655.8|15691.8|15679.8|15568.9|15556.9|0
1643706000000|2022-02-01 09:00:00|15668.3|15656.3|15575.3|15563.3|15679.8|15667.8|15541.8|15529.8|0
1643709600000|2022-02-01 10:00:00|15574.3|15562.3|15612.8|15600.8|15633.3|15621.3|15571.3|15559.3|0
1643713200000|2022-02-01 11:00:00|15611.8|15599.8|15637.8|15625.8|15658.8|15646.8|15610.8|15598.8|0
1643716800000|2022-02-01 12:00:00|15639.3|15627.3|15663.6|15651.6|15671.1|15659.1|15631.3|15619.3|0
1643720400000|2022-02-01 13:00:00|15664.1|15652.1|15659.6|15647.6|15678.6|15666.6|15640.1|15628.1|0
1643724000000|2022-02-01 14:00:00|15660.1|15648.1|15642.6|15630.6|15672.1|15660.1|15610.1|15598.1|0
1643727600000|2022-02-01 15:00:00|15642.1|15630.1|15617.1|15605.1|15642.1|15630.1|15573.6|15561.6|0
1643731200000|2022-02-01 16:00:00|15615.6|15603.6|15622.1|15610.1|15632.6|15620.6|15580.6|15568.6|0
1643734800000|2022-02-01 17:00:00|15622.6|15610.6|15616.1|15604.1|15627.6|15615.6|15583.6|15571.6|0
1643738400000|2022-02-01 18:00:00|15615.6|15603.6|15623.6|15611.6|15629.6|15617.6|15605.6|15593.6|0
1643742000000|2022-02-01 19:00:00|15624.6|15612.6|15621.1|15609.1|15630.6|15618.6|15607.1|15595.1|0
1643745600000|2022-02-01 20:00:00|15620.6|15608.6|15669.6|15657.6|15672.6|15660.6|15618.6|15606.6|0
1643749200000|2022-02-01 21:00:00|15670.1|15658.1|15714.8|15702.8|15734.2|15722.2|15670.1|15658.1|0
1643752800000|2022-02-01 22:00:00|15713.3|15701.3|15717.4|15705.4|15719.2|15707.2|15699.4|15687.4|0
1643756400000|2022-02-01 23:00:00|15721.9|15709.9|15720.6|15708.6|15724.2|15712.2|15707.6|15695.6|0
1643760000000|2022-02-02 00:00:00|15721|15709|15696.6|15684.6|15733.8|15721.8|15681.1|15669.1|0
1643763600000|2022-02-02 01:00:00|15696.1|15684.1|15696.6|15684.6|15706.1|15694.1|15690.6|15678.6|0
1643767200000|2022-02-02 02:00:00|15697.1|15685.1|15700.6|15688.6|15701.6|15689.6|15687.6|15675.6|0
1643770800000|2022-02-02 03:00:00|15700.1|15688.1|15704.1|15692.1|15709.6|15697.6|15696.6|15684.6|0
1643774400000|2022-02-02 04:00:00|15703.6|15691.6|15710.6|15698.6|15712.6|15700.6|15701.6|15689.6|0
1643778000000|2022-02-02 05:00:00|15711.1|15699.1|15712.6|15700.6|15724.1|15712.1|15707.1|15695.1|0
1643781600000|2022-02-02 06:00:00|15713.1|15701.1|15697.6|15685.6|15731.6|15719.6|15691.1|15679.1|0
1643785200000|2022-02-02 07:00:00|15695.6|15683.6|15681.1|15669.1|15702.6|15690.6|15668.6|15656.6|0
1643788800000|2022-02-02 08:00:00|15684.1|15672.1|15659.4|15647.4|15722.6|15710.6|15648.3|15636.3|0
1643792400000|2022-02-02 09:00:00|15658.9|15646.9|15736.4|15724.4|15745.9|15733.9|15656.4|15644.4|0
1643796000000|2022-02-02 10:00:00|15735.9|15723.9|15687.9|15675.9|15735.9|15723.9|15682.4|15670.4|0
1643799600000|2022-02-02 11:00:00|15688.4|15676.4|15685.9|15673.9|15692.4|15680.4|15654.4|15642.4|0
1643803200000|2022-02-02 12:00:00|15687.4|15675.4|15680.8|15668.8|15697.9|15685.9|15677.8|15665.8|0
1643806800000|2022-02-02 13:00:00|15679.8|15667.8|15655.3|15643.3|15692.8|15680.8|15655.3|15643.3|0
1643810400000|2022-02-02 14:00:00|15653.8|15641.8|15638.3|15626.3|15667.3|15655.3|15627.8|15615.8|0
1643814000000|2022-02-02 15:00:00|15642.3|15630.3|15649.9|15637.9|15672.4|15660.4|15606.9|15594.9|0
1643817600000|2022-02-02 16:00:00|15649.4|15637.4|15631.4|15619.4|15651.4|15639.4|15596.9|15584.9|0
1643821200000|2022-02-02 17:00:00|15630.9|15618.9|15660.9|15648.9|15662.9|15650.9|15624.4|15612.4|0
1643824800000|2022-02-02 18:00:00|15660.4|15648.4|15644.9|15632.9|15660.9|15648.9|15613.9|15601.9|0
1643828400000|2022-02-02 19:00:00|15645.9|15633.9|15643.4|15631.4|15654.9|15642.9|15622.4|15610.4|0
1643832000000|2022-02-02 20:00:00|15644.4|15632.4|15650.4|15638.4|15655.9|15643.9|15632.4|15620.4|0
1643835600000|2022-02-02 21:00:00|15650.7|15638.7|15568.6|15556.6|15659.4|15647.4|15537.4|15525.4|0
1643839200000|2022-02-02 22:00:00|15568.4|15556.4|15575.2|15563.2|15586.5|15574.5|15565.5|15553.5|0
1643842800000|2022-02-02 23:00:00|15580|15568|15541.7|15529.7|15588.2|15576.2|15538.4|15526.4|0
1643846400000|2022-02-03 00:00:00|15541.3|15529.3|15581.4|15569.4|15597.9|15585.9|15539.6|15527.6|0
1643850000000|2022-02-03 01:00:00|15583.4|15571.4|15565.4|15553.4|15589.4|15577.4|15558.9|15546.9|0
1643853600000|2022-02-03 02:00:00|15565.9|15553.9|15575.4|15563.4|15577.9|15565.9|15556.4|15544.4|0
1643857200000|2022-02-03 03:00:00|15574.9|15562.9|15591.9|15579.9|15593.9|15581.9|15574.9|15562.9|0
1643860800000|2022-02-03 04:00:00|15591.4|15579.4|15574.9|15562.9|15594.9|15582.9|15573.9|15561.9|0
1643864400000|2022-02-03 05:00:00|15575.4|15563.4|15580.4|15568.4|15585.4|15573.4|15575.4|15563.4|0
1643868000000|2022-02-03 06:00:00|15579.9|15567.9|15551.4|15539.4|15580.4|15568.4|15543.4|15531.4|0
1643871600000|2022-02-03 07:00:00|15547.9|15535.9|15576.9|15564.9|15585.4|15573.4|15534.4|15522.4|0
1643875200000|2022-02-03 08:00:00|15578.9|15566.9|15586.4|15574.4|15610.4|15598.4|15555.9|15543.9|0
1643878800000|2022-02-03 09:00:00|15587.4|15575.4|15527.7|15515.7|15598.9|15586.9|15516.7|15504.7|0
1643882400000|2022-02-03 10:00:00|15527.2|15515.2|15541.7|15529.7|15547.7|15535.7|15520.7|15508.7|0
1643886000000|2022-02-03 11:00:00|15541.2|15529.2|15568.2|15556.2|15569.2|15557.2|15533.2|15521.2|0
1643889600000|2022-02-03 12:00:00|15568.7|15556.7|15571.3|15559.3|15574.8|15562.8|15536.2|15524.2|0
1643893200000|2022-02-03 13:00:00|15570.3|15558.3|15456.8|15444.8|15578.3|15566.3|15448.3|15436.3|0
1643896800000|2022-02-03 14:00:00|15455.3|15443.3|15418.8|15406.8|15484.3|15472.3|15406.8|15394.8|0
1643900400000|2022-02-03 15:00:00|15421.8|15409.8|15431.4|15419.4|15485.4|15473.4|15402.8|15390.8|0
1643904000000|2022-02-03 16:00:00|15429.9|15417.9|15366.9|15354.9|15433.4|15421.4|15366.4|15354.4|0
1643907600000|2022-02-03 17:00:00|15366.4|15354.4|15364.4|15352.4|15374.4|15362.4|15339.9|15327.9|0
1643911200000|2022-02-03 18:00:00|15363.4|15351.4|15369.9|15357.9|15383.9|15371.9|15353.4|15341.4|0
1643914800000|2022-02-03 19:00:00|15369.4|15357.4|15331.4|15319.4|15379.9|15367.9|15317.4|15305.4|0
1643918400000|2022-02-03 20:00:00|15332.4|15320.4|15307.4|15295.4|15359.9|15347.9|15297.4|15285.4|0
1643922000000|2022-02-03 21:00:00|15306.9|15294.9|15442|15430|15455.5|15443.5|15306.9|15294.9|0
1643925600000|2022-02-03 22:00:00|15442.6|15430.6|15436.7|15424.7|15442.7|15430.7|15420.2|15408.2|0
1643929200000|2022-02-03 23:00:00|15435|15423|15424.1|15412.1|15441.8|15429.8|15406.9|15394.9|0
1643932800000|2022-02-04 00:00:00|15424.4|15412.4|15397.4|15385.4|15439.4|15427.4|15390.4|15378.4|0
1643936400000|2022-02-04 01:00:00|15396.9|15384.9|15364.4|15352.4|15402.4|15390.4|15342.9|15330.9|0
1643940000000|2022-02-04 02:00:00|15364.9|15352.9|15379.9|15367.9|15396.9|15384.9|15364.9|15352.9|0
1643943600000|2022-02-04 03:00:00|15380.4|15368.4|15397.4|15385.4|15399.4|15387.4|15375.4|15363.4|0
1643947200000|2022-02-04 04:00:00|15397.9|15385.9|15415.4|15403.4|15423.4|15411.4|15397.9|15385.9|0
1643950800000|2022-02-04 05:00:00|15414.9|15402.9|15451.4|15439.4|15454.4|15442.4|15414.9|15402.9|0
1643954400000|2022-02-04 06:00:00|15450.4|15438.4|15478.9|15466.9|15491.4|15479.4|15442.4|15430.4|0
1643958000000|2022-02-04 07:00:00|15476.9|15464.9|15423.9|15411.9|15508.4|15496.4|15410.4|15398.4|0
1643961600000|2022-02-04 08:00:00|15422.9|15410.9|15265|15253|15441.9|15429.9|15239|15227|0
1643965200000|2022-02-04 09:00:00|15265.5|15253.5|15249|15237|15305|15293|15240.5|15228.5|0
1643968800000|2022-02-04 10:00:00|15248.5|15236.5|15200|15188|15256.5|15244.5|15186.5|15174.5|0
1643972400000|2022-02-04 11:00:00|15201|15189|15114.5|15102.5|15201.5|15189.5|15114.5|15102.5|0
1643976000000|2022-02-04 12:00:00|15116|15104|15177.7|15165.7|15195.2|15183.2|15111.5|15099.5|0
1643979600000|2022-02-04 13:00:00|15176.2|15164.2|15092.7|15080.7|15185.2|15173.2|15092.7|15080.7|0
1643983200000|2022-02-04 14:00:00|15093.2|15081.2|15114.7|15102.7|15151.2|15139.2|15063.2|15051.2|0
1643986800000|2022-02-04 15:00:00|15115.7|15103.7|15091.5|15079.5|15172.5|15160.5|15079|15067|0
1643990400000|2022-02-04 16:00:00|15087|15075|15125|15113|15151|15139|15072.5|15060.5|0
1643994000000|2022-02-04 17:00:00|15127|15115|15177.5|15165.5|15178|15166|15119.5|15107.5|0
1643997600000|2022-02-04 18:00:00|15178|15166|15216|15204|15222|15210|15178|15166|0
1644001200000|2022-02-04 19:00:00|15218|15206|15215|15203|15222.5|15210.5|15188|15176|0
1644004800000|2022-02-04 20:00:00|15216|15204|15163|15151|15249.5|15237.5|15162.5|15150.5|0
1644008400000|2022-02-04 21:00:00|15170.3|15158.3|15151.7|15139.7|15176.7|15164.7|15139.9|15127.9|0
1644012000000|2022-02-04 22:00:00|15150|15138|15150|15138|15150|15138|15150|15138|0
1644048000000|2022-02-05 08:00:00|15152.1|15140.1|15154.1|15142.1|15154.1|15142.1|15152.1|15140.1|0
1644051600000|2022-02-05 09:00:00|15153.8|15141.8|15153.8|15141.8|15154.3|15142.3|15153.8|15141.8|0
1644069600000|2022-02-05 14:00:00|15154.4|15142.4|15154.4|15142.4|15154.4|15142.4|15154.4|15142.4|0
1644073200000|2022-02-05 15:00:00|15154.3|15142.3|15154.3|15142.3|15154.3|15142.3|15154.3|15142.3|0
1644084000000|2022-02-05 18:00:00|15153.5|15141.5|15153.5|15141.5|15153.5|15141.5|15153.5|15141.5|0
1644087600000|2022-02-05 19:00:00|15153.2|15141.2|15153.2|15141.2|15153.2|15141.2|15153.2|15141.2|0
1644091200000|2022-02-05 20:00:00|15149.2|15137.2|15147.2|15135.2|15149.2|15137.2|15147.2|15135.2|0
1644094800000|2022-02-05 21:00:00|15147.7|15135.7|15147.7|15135.7|15147.7|15135.7|15147.7|15135.7|0
1644102000000|2022-02-05 23:00:00|15147.4|15135.4|15147.4|15135.4|15147.4|15135.4|15147.4|15135.4|0
1644105600000|2022-02-06 00:00:00|15148.4|15136.4|15148.4|15136.4|15148.4|15136.4|15148.4|15136.4|0
1644134400000|2022-02-06 08:00:00|15154.4|15142.4|15154.4|15142.4|15154.4|15142.4|15154.4|15142.4|0
1644141600000|2022-02-06 10:00:00|15154.1|15142.1|15154.6|15142.6|15154.6|15142.6|15154.1|15142.1|0
1644145200000|2022-02-06 11:00:00|15160.6|15148.6|15160.6|15148.6|15160.6|15148.6|15160.6|15148.6|0
1644148800000|2022-02-06 12:00:00|15160.3|15148.3|15158.3|15146.3|15160.3|15148.3|15158.3|15146.3|0
1644156000000|2022-02-06 14:00:00|15164.3|15152.3|15163.9|15151.9|15165.4|15153.4|15163.9|15151.9|0
1644163200000|2022-02-06 16:00:00|15160.9|15148.9|15156.3|15144.3|15160.9|15148.9|15156.3|15144.3|0
1644166800000|2022-02-06 17:00:00|15157.1|15145.1|15158.8|15146.8|15158.8|15146.8|15157.1|15145.1|0
1644170400000|2022-02-06 18:00:00|15157.5|15145.5|15157.5|15145.5|15157.5|15145.5|15157.5|15145.5|0
1644174000000|2022-02-06 19:00:00|15156.1|15144.1|15156.1|15144.1|15156.1|15144.1|15156.1|15144.1|0
1644177600000|2022-02-06 20:00:00|15156|15144|15156.1|15144.1|15156.3|15144.3|15156|15144|0
1644181200000|2022-02-06 21:00:00|15155.6|15143.6|15153.2|15141.2|15155.6|15143.6|15153.2|15141.2|0
1644184800000|2022-02-06 22:00:00|15153.7|15141.7|15152.2|15140.2|15153.7|15141.7|15152.2|15140.2|0
1644188400000|2022-02-06 23:00:00|15149.3|15137.3|15190.1|15178.1|15193.2|15181.2|15149.3|15137.3|0
1644192000000|2022-02-07 00:00:00|15190.9|15178.9|15153|15141|15191.7|15179.7|15118|15106|0
1644195600000|2022-02-07 01:00:00|15152.5|15140.5|15141.5|15129.5|15172.5|15160.5|15128|15116|0
1644199200000|2022-02-07 02:00:00|15142|15130|15107.5|15095.5|15156.5|15144.5|15103.5|15091.5|0
1644202800000|2022-02-07 03:00:00|15108|15096|15131.5|15119.5|15147|15135|15107.5|15095.5|0
1644206400000|2022-02-07 04:00:00|15132|15120|15174|15162|15179.5|15167.5|15131.5|15119.5|0
1644210000000|2022-02-07 05:00:00|15174.5|15162.5|15166|15154|15178.5|15166.5|15154.5|15142.5|0
1644213600000|2022-02-07 06:00:00|15168.5|15156.5|15186|15174|15191.5|15179.5|15140.5|15128.5|0
1644217200000|2022-02-07 07:00:00|15191|15179|15217|15205|15228|15216|15173.5|15161.5|0
1644220800000|2022-02-07 08:00:00|15218.5|15206.5|15171.6|15159.6|15237.5|15225.5|15095.5|15083.5|0
1644224400000|2022-02-07 09:00:00|15170.6|15158.6|15118.1|15106.1|15186.1|15174.1|15081.1|15069.1|0
1644228000000|2022-02-07 10:00:00|15117.6|15105.6|15099.6|15087.6|15136.1|15124.1|15086.1|15074.1|0
1644231600000|2022-02-07 11:00:00|15098.6|15086.6|15132.1|15120.1|15140.6|15128.6|15085.6|15073.6|0
1644235200000|2022-02-07 12:00:00|15133.1|15121.1|15156|15144|15176.6|15164.6|15132.1|15120.1|0
1644238800000|2022-02-07 13:00:00|15156.5|15144.5|15173.5|15161.5|15191|15179|15150|15138|0
1644242400000|2022-02-07 14:00:00|15173|15161|15222.5|15210.5|15237.5|15225.5|15167.5|15155.5|0
1644246000000|2022-02-07 15:00:00|15223.5|15211.5|15253.2|15241.2|15257.7|15245.7|15200.7|15188.7|0
1644249600000|2022-02-07 16:00:00|15252.7|15240.7|15201.7|15189.7|15261.7|15249.7|15168.2|15156.2|0
1644253200000|2022-02-07 17:00:00|15199.7|15187.7|15201.7|15189.7|15211.7|15199.7|15184.7|15172.7|0
1644256800000|2022-02-07 18:00:00|15202.2|15190.2|15242.2|15230.2|15246.2|15234.2|15197.7|15185.7|0
1644260400000|2022-02-07 19:00:00|15241.7|15229.7|15249.7|15237.7|15264.2|15252.2|15237.7|15225.7|0
1644264000000|2022-02-07 20:00:00|15250.2|15238.2|15194.2|15182.2|15265.2|15253.2|15176.7|15164.7|0
1644267600000|2022-02-07 21:00:00|15194.7|15182.7|15215.8|15203.8|15218.6|15206.6|15194.7|15182.7|0
1644271200000|2022-02-07 22:00:00|15214.8|15202.8|15218.5|15206.5|15219.2|15207.2|15213.6|15201.6|0
1644274800000|2022-02-07 23:00:00|15218.2|15206.2|15224.3|15212.3|15225.5|15213.5|15207.6|15195.6|0
1644278400000|2022-02-08 00:00:00|15223.9|15211.9|15252.2|15240.2|15256.7|15244.7|15223.9|15211.9|0
1644282000000|2022-02-08 01:00:00|15252.7|15240.7|15231.2|15219.2|15255.7|15243.7|15218.7|15206.7|0
1644285600000|2022-02-08 02:00:00|15231.7|15219.7|15236.2|15224.2|15238.2|15226.2|15208.2|15196.2|0
1644289200000|2022-02-08 03:00:00|15236.7|15224.7|15223.2|15211.2|15246.2|15234.2|15220.2|15208.2|0
1644292800000|2022-02-08 04:00:00|15223.7|15211.7|15231.7|15219.7|15233.2|15221.2|15220.2|15208.2|0
1644296400000|2022-02-08 05:00:00|15231.2|15219.2|15207.7|15195.7|15231.7|15219.7|15194.2|15182.2|0
1644300000000|2022-02-08 06:00:00|15206.2|15194.2|15238.7|15226.7|15249.2|15237.2|15202.7|15190.7|0
1644303600000|2022-02-08 07:00:00|15236.7|15224.7|15236.2|15224.2|15277.2|15265.2|15214.7|15202.7|0
1644307200000|2022-02-08 08:00:00|15241.7|15229.7|15298.6|15286.6|15329.7|15317.7|15206.2|15194.2|0
1644310800000|2022-02-08 09:00:00|15299.1|15287.1|15290.6|15278.6|15346.1|15334.1|15287.1|15275.1|0
1644314400000|2022-02-08 10:00:00|15289.1|15277.1|15230.6|15218.6|15289.1|15277.1|15230.6|15218.6|0
1644318000000|2022-02-08 11:00:00|15231.6|15219.6|15202.6|15190.6|15236.1|15224.1|15175.1|15163.1|0
1644321600000|2022-02-08 12:00:00|15201.6|15189.6|15191.5|15179.5|15201.6|15189.6|15166.6|15154.6|0
1644325200000|2022-02-08 13:00:00|15192|15180|15197.5|15185.5|15238.5|15226.5|15190.5|15178.5|0
1644328800000|2022-02-08 14:00:00|15197|15185|15199.5|15187.5|15224.5|15212.5|15169.5|15157.5|0
1644332400000|2022-02-08 15:00:00|15197|15185|15219.1|15207.1|15231.6|15219.6|15163.5|15151.5|0
1644336000000|2022-02-08 16:00:00|15220.1|15208.1|15278.1|15266.1|15281.6|15269.6|15218.6|15206.6|0
1644339600000|2022-02-08 17:00:00|15279.6|15267.6|15281.1|15269.1|15294.6|15282.6|15262.6|15250.6|0
1644343200000|2022-02-08 18:00:00|15281.6|15269.6|15274.6|15262.6|15285.1|15273.1|15263.1|15251.1|0
1644346800000|2022-02-08 19:00:00|15275.1|15263.1|15247.1|15235.1|15287.6|15275.6|15233.1|15221.1|0
1644350400000|2022-02-08 20:00:00|15247.6|15235.6|15288.6|15276.6|15306.1|15294.1|15236.6|15224.6|0
1644354000000|2022-02-08 21:00:00|15290.9|15278.9|15303|15291|15315.1|15303.1|15285.4|15273.4|0
1644357600000|2022-02-08 22:00:00|15302.8|15290.8|15301.1|15289.1|15303.8|15291.8|15299.4|15287.4|0
1644361200000|2022-02-08 23:00:00|15304.8|15292.8|15324.7|15312.7|15329.9|15317.9|15302.4|15290.4|0
1644364800000|2022-02-09 00:00:00|15325.5|15313.5|15304.1|15292.1|15333.2|15321.2|15299.1|15287.1|0
1644368400000|2022-02-09 01:00:00|15303.6|15291.6|15315.6|15303.6|15324.6|15312.6|15298.1|15286.1|0
1644372000000|2022-02-09 02:00:00|15316.1|15304.1|15320.1|15308.1|15323.6|15311.6|15313.1|15301.1|0
1644375600000|2022-02-09 03:00:00|15320.6|15308.6|15345.6|15333.6|15349.1|15337.1|15320.6|15308.6|0
1644379200000|2022-02-09 04:00:00|15345.1|15333.1|15360.1|15348.1|15361.6|15349.6|15344.6|15332.6|0
1644382800000|2022-02-09 05:00:00|15360.6|15348.6|15358.1|15346.1|15371.6|15359.6|15358.1|15346.1|0
1644386400000|2022-02-09 06:00:00|15357.6|15345.6|15367.1|15355.1|15380.6|15368.6|15349.1|15337.1|0
1644390000000|2022-02-09 07:00:00|15364.1|15352.1|15333.6|15321.6|15383.6|15371.6|15319.1|15307.1|0
1644393600000|2022-02-09 08:00:00|15335.6|15323.6|15447.3|15435.3|15460.8|15448.8|15330.6|15318.6|0
1644397200000|2022-02-09 09:00:00|15448.3|15436.3|15470.8|15458.8|15488.8|15476.8|15444.8|15432.8|0
1644400800000|2022-02-09 10:00:00|15471.8|15459.8|15486.3|15474.3|15494.3|15482.3|15461.8|15449.8|0
1644404400000|2022-02-09 11:00:00|15485.8|15473.8|15475.3|15463.3|15488.3|15476.3|15445.3|15433.3|0
1644408000000|2022-02-09 12:00:00|15474.8|15462.8|15484.3|15472.3|15506.3|15494.3|15474.8|15462.8|0
1644411600000|2022-02-09 13:00:00|15484.8|15472.8|15501.3|15489.3|15513.3|15501.3|15482.8|15470.8|0
1644415200000|2022-02-09 14:00:00|15501.8|15489.8|15500.8|15488.8|15519.3|15507.3|15487.8|15475.8|0
1644418800000|2022-02-09 15:00:00|15501.8|15489.8|15512.4|15500.4|15515.3|15503.3|15487.9|15475.9|0
1644422400000|2022-02-09 16:00:00|15511.9|15499.9|15480.9|15468.9|15515.9|15503.9|15469.9|15457.9|0
1644426000000|2022-02-09 17:00:00|15480.4|15468.4|15488.9|15476.9|15491.9|15479.9|15467.4|15455.4|0
1644429600000|2022-02-09 18:00:00|15488.4|15476.4|15497.9|15485.9|15499.9|15487.9|15477.9|15465.9|0
1644433200000|2022-02-09 19:00:00|15498.4|15486.4|15510.4|15498.4|15524.9|15512.9|15497.9|15485.9|0
1644436800000|2022-02-09 20:00:00|15510.9|15498.9|15540.9|15528.9|15541.4|15529.4|15494.4|15482.4|0
1644440400000|2022-02-09 21:00:00|15539.4|15527.4|15542|15530|15556.6|15544.6|15529.9|15517.9|0
1644444000000|2022-02-09 22:00:00|15541.9|15529.9|15543.5|15531.5|15543.6|15531.6|15539.4|15527.4|0
1644447600000|2022-02-09 23:00:00|15547.6|15535.6|15538.9|15526.9|15547.6|15535.6|15528.6|15516.6|0
1644451200000|2022-02-10 00:00:00|15538.6|15526.6|15508.4|15496.4|15541.6|15529.6|15506.4|15494.4|0
1644454800000|2022-02-10 01:00:00|15508.9|15496.9|15484.4|15472.4|15510.4|15498.4|15479.9|15467.9|0
1644458400000|2022-02-10 02:00:00|15484.9|15472.9|15484.9|15472.9|15487.4|15475.4|15467.9|15455.9|0
1644462000000|2022-02-10 03:00:00|15484.4|15472.4|15488.4|15476.4|15491.9|15479.9|15479.4|15467.4|0
1644465600000|2022-02-10 04:00:00|15487.9|15475.9|15488.9|15476.9|15492.4|15480.4|15485.4|15473.4|0
1644469200000|2022-02-10 05:00:00|15488.4|15476.4|15512.4|15500.4|15512.4|15500.4|15486.4|15474.4|0
1644472800000|2022-02-10 06:00:00|15512.9|15500.9|15546.9|15534.9|15562.4|15550.4|15509.9|15497.9|0
1644476400000|2022-02-10 07:00:00|15545.9|15533.9|15558.9|15546.9|15559.4|15547.4|15523.9|15511.9|0
1644480000000|2022-02-10 08:00:00|15563.4|15551.4|15529.1|15517.1|15621.4|15609.4|15512.6|15500.6|0
1644483600000|2022-02-10 09:00:00|15527.6|15515.6|15514.1|15502.1|15549.1|15537.1|15499.1|15487.1|0
1644487200000|2022-02-10 10:00:00|15515.6|15503.6|15526.6|15514.6|15527.1|15515.1|15492.1|15480.1|0
1644490800000|2022-02-10 11:00:00|15525.6|15513.6|15538.1|15526.1|15561.1|15549.1|15525.6|15513.6|0
1644494400000|2022-02-10 12:00:00|15537.6|15525.6|15572|15560|15572.1|15560.1|15536.6|15524.6|0
1644498000000|2022-02-10 13:00:00|15572.5|15560.5|15476|15464|15582.5|15570.5|15449.5|15437.5|0
1644501600000|2022-02-10 14:00:00|15474.5|15462.5|15518.5|15506.5|15529.5|15517.5|15419.5|15407.5|0
1644505200000|2022-02-10 15:00:00|15518|15506|15535.3|15523.3|15585.8|15573.8|15517|15505|0
1644508800000|2022-02-10 16:00:00|15533.3|15521.3|15537.8|15525.8|15542.3|15530.3|15493.8|15481.8|0
1644512400000|2022-02-10 17:00:00|15538.8|15526.8|15474.8|15462.8|15538.8|15526.8|15464.8|15452.8|0
1644516000000|2022-02-10 18:00:00|15474.3|15462.3|15442.8|15430.8|15485.3|15473.3|15399.8|15387.8|0
1644519600000|2022-02-10 19:00:00|15444.3|15432.3|15405.3|15393.3|15447.3|15435.3|15398.3|15386.3|0
1644523200000|2022-02-10 20:00:00|15407.3|15395.3|15400.8|15388.8|15430.8|15418.8|15362.8|15350.8|0
1644526800000|2022-02-10 21:00:00|15411.4|15399.4|15399.3|15387.3|15411.4|15399.4|15366.1|15354.1|0
1644530400000|2022-02-10 22:00:00|15395|15383|15393.7|15381.7|15399.8|15387.8|15392.5|15380.5|0
1644534000000|2022-02-10 23:00:00|15396.1|15384.1|15365.5|15353.5|15404.3|15392.3|15361.9|15349.9|0
1644537600000|2022-02-11 00:00:00|15363.2|15351.2|15344.8|15332.8|15368.3|15356.3|15318.3|15306.3|0
1644541200000|2022-02-11 01:00:00|15346.3|15334.3|15358.3|15346.3|15377.8|15365.8|15317.8|15305.8|0
1644544800000|2022-02-11 02:00:00|15359.3|15347.3|15364.3|15352.3|15367.3|15355.3|15336.3|15324.3|0
1644548400000|2022-02-11 03:00:00|15363.3|15351.3|15356.8|15344.8|15367.8|15355.8|15340.3|15328.3|0
1644552000000|2022-02-11 04:00:00|15356.3|15344.3|15312.3|15300.3|15358.3|15346.3|15306.3|15294.3|0
1644555600000|2022-02-11 05:00:00|15309.8|15297.8|15297.8|15285.8|15314.8|15302.8|15282.8|15270.8|0
1644559200000|2022-02-11 06:00:00|15297.3|15285.3|15336.8|15324.8|15336.8|15324.8|15288.3|15276.3|0
1644562800000|2022-02-11 07:00:00|15337.8|15325.8|15372.3|15360.3|15407.3|15395.3|15334.8|15322.8|0
1644566400000|2022-02-11 08:00:00|15371.8|15359.8|15343.3|15331.3|15458.3|15446.3|15327.3|15315.3|0
1644570000000|2022-02-11 09:00:00|15342.8|15330.8|15361.4|15349.4|15378.9|15366.9|15312.9|15300.9|0
1644573600000|2022-02-11 10:00:00|15360.9|15348.9|15428.9|15416.9|15437.4|15425.4|15354.9|15342.9|0
1644577200000|2022-02-11 11:00:00|15428.4|15416.4|15433.9|15421.9|15440.9|15428.9|15404.4|15392.4|0
1644580800000|2022-02-11 12:00:00|15434.4|15422.4|15437.9|15425.9|15474.9|15462.9|15423.4|15411.4|0
1644584400000|2022-02-11 13:00:00|15437.4|15425.4|15466|15454|15485.5|15473.5|15423.4|15411.4|0
1644588000000|2022-02-11 14:00:00|15467|15455|15451.5|15439.5|15518|15506|15435.5|15423.5|0
1644591600000|2022-02-11 15:00:00|15452|15440|15445.7|15433.7|15494.5|15482.5|15433.2|15421.2|0
1644595200000|2022-02-11 16:00:00|15444.2|15432.2|15424.2|15412.2|15470.2|15458.2|15402.2|15390.2|0
1644598800000|2022-02-11 17:00:00|15423.2|15411.2|15397.7|15385.7|15435.2|15423.2|15387.7|15375.7|0
1644602400000|2022-02-11 18:00:00|15398.2|15386.2|15247.2|15235.2|15415.2|15403.2|15204.2|15192.2|0
1644606000000|2022-02-11 19:00:00|15245.7|15233.7|15180.7|15168.7|15286.2|15274.2|15166.7|15154.7|0
1644609600000|2022-02-11 20:00:00|15180.2|15168.2|15182.2|15170.2|15215.2|15203.2|15127.7|15115.7|0
1644613200000|2022-02-11 21:00:00|15177.4|15165.4|15214.9|15199.9|15235|15223|15164.8|15152.8|0
1644616800000|2022-02-11 22:00:00|15216.1|15201.1|15216.1|15201.1|15216.1|15201.1|15216.1|15201.1|0
1644652800000|2022-02-12 08:00:00|15215.5|15200.5|15202.3|15187.3|15218.3|15203.3|15201.2|15186.2|0
1644656400000|2022-02-12 09:00:00|15203|15188|15202|15187|15203|15188|15202|15187|0
1644660000000|2022-02-12 10:00:00|15199.3|15184.3|15198.3|15183.3|15199.3|15184.3|15198.3|15183.3|0
1644663600000|2022-02-12 11:00:00|15196.3|15181.3|15181|15166|15196.3|15181.3|15180.8|15165.8|0
1644667200000|2022-02-12 12:00:00|15180.8|15165.8|15177.4|15162.4|15181.4|15166.4|15177.4|15162.4|0
1644670800000|2022-02-12 13:00:00|15184.9|15169.9|15199.8|15184.8|15199.8|15184.8|15184.9|15169.9|0
1644674400000|2022-02-12 14:00:00|15200.1|15185.1|15200|15185|15200.1|15185.1|15200|15185|0
1644678000000|2022-02-12 15:00:00|15200.7|15185.7|15203|15188|15206.1|15191.1|15200.7|15185.7|0
1644681600000|2022-02-12 16:00:00|15203.9|15188.9|15188|15173|15203.9|15188.9|15188|15173|0
1644685200000|2022-02-12 17:00:00|15185|15170|15180.9|15165.9|15185|15170|15158|15143|0
1644688800000|2022-02-12 18:00:00|15181.1|15166.1|15200.2|15185.2|15200.2|15185.2|15181.1|15166.1|0
1644692400000|2022-02-12 19:00:00|15200.3|15185.3|15200.1|15185.1|15200.3|15185.3|15200.1|15185.1|0
1644696000000|2022-02-12 20:00:00|15192.6|15177.6|15178.5|15163.5|15192.6|15177.6|15177.3|15162.3|0
1644699600000|2022-02-12 21:00:00|15177.6|15162.6|15174.1|15159.1|15177.6|15162.6|15174.1|15159.1|0
1644703200000|2022-02-12 22:00:00|15183.5|15168.5|15185.1|15170.1|15185.1|15170.1|15183.5|15168.5|0
1644706800000|2022-02-12 23:00:00|15184.4|15169.4|15184.4|15169.4|15184.4|15169.4|15184.4|15169.4|0
1644717600000|2022-02-13 02:00:00|15178.1|15163.1|15178.9|15163.9|15178.9|15163.9|15178.1|15163.1|0
1644724800000|2022-02-13 04:00:00|15175|15160|15168|15153|15175|15160|15168|15153|0
1644728400000|2022-02-13 05:00:00|15168.8|15153.8|15168.8|15153.8|15168.8|15153.8|15168.8|15153.8|0
1644732000000|2022-02-13 06:00:00|15171.6|15156.6|15188.3|15173.3|15188.3|15173.3|15171.6|15156.6|0
1644735600000|2022-02-13 07:00:00|15191|15176|15191|15176|15191|15176|15191|15176|0
1644739200000|2022-02-13 08:00:00|15189.8|15174.8|15189.8|15174.8|15189.8|15174.8|15189.8|15174.8|0
1644742800000|2022-02-13 09:00:00|15190.9|15175.9|15193.1|15178.1|15193.1|15178.1|15190.9|15175.9|0
1644746400000|2022-02-13 10:00:00|15192.9|15177.9|15184.8|15169.8|15192.9|15177.9|15184.8|15169.8|0
1644750000000|2022-02-13 11:00:00|15184.1|15169.1|15184.2|15169.2|15184.2|15169.2|15184.1|15169.1|0
1644753600000|2022-02-13 12:00:00|15185.6|15170.6|15182.6|15167.6|15186.3|15171.3|15182.6|15167.6|0
1644757200000|2022-02-13 13:00:00|15180.6|15165.6|15180.6|15165.6|15180.6|15165.6|15180.6|15165.6|0
1644760800000|2022-02-13 14:00:00|15178.2|15163.2|15170.5|15155.5|15178.2|15163.2|15170.5|15155.5|0
1644764400000|2022-02-13 15:00:00|15169.8|15154.8|15163.5|15148.5|15169.8|15154.8|15150|15135|0
1644768000000|2022-02-13 16:00:00|15159.6|15144.6|15152.1|15137.1|15175.3|15160.3|15152.1|15137.1|0
1644771600000|2022-02-13 17:00:00|15151.5|15136.5|15161.3|15146.3|15161.8|15146.8|15151.5|15136.5|0
1644775200000|2022-02-13 18:00:00|15162.2|15147.2|15172.1|15157.1|15172.1|15157.1|15162.2|15147.2|0
1644778800000|2022-02-13 19:00:00|15172.2|15157.2|15168.8|15153.8|15175|15160|15168.8|15153.8|0
1644782400000|2022-02-13 20:00:00|15168.4|15153.4|15174.4|15159.4|15176.2|15161.2|15168.4|15153.4|0
1644786000000|2022-02-13 21:00:00|15174.6|15159.6|15179.8|15164.8|15179.8|15164.8|15173|15158|0
1644789600000|2022-02-13 22:00:00|15181.6|15166.6|15190.4|15175.4|15190.4|15175.4|15180.8|15165.8|0
1644793200000|2022-02-13 23:00:00|15216|15201|15208.6|15193.6|15218.3|15203.3|15155.8|15140.8|0
1644796800000|2022-02-14 00:00:00|15209.4|15194.4|15202.2|15187.2|15250.4|15235.4|15144.2|15129.2|0
1644800400000|2022-02-14 01:00:00|15207.2|15192.2|15161.2|15146.2|15211.2|15196.2|15148.2|15133.2|0
1644804000000|2022-02-14 02:00:00|15161.7|15146.7|15187.7|15172.7|15202.7|15187.7|15150.7|15135.7|0
1644807600000|2022-02-14 03:00:00|15187.2|15172.2|15223.2|15208.2|15226.2|15211.2|15171.7|15156.7|0
1644811200000|2022-02-14 04:00:00|15222.7|15207.7|15216.7|15201.7|15222.7|15207.7|15198.2|15183.2|0
1644814800000|2022-02-14 05:00:00|15216.2|15201.2|15194.2|15179.2|15229.7|15214.7|15192.7|15177.7|0
1644818400000|2022-02-14 06:00:00|15196.2|15181.2|15162.2|15147.2|15205.7|15190.7|15134.7|15119.7|0
1644822000000|2022-02-14 07:00:00|15162.7|15147.7|15139.2|15124.2|15193.7|15178.7|15085.7|15070.7|0
1644825600000|2022-02-14 08:00:00|15129.7|15114.7|14881.6|14866.6|15129.7|15114.7|14869.6|14854.6|0
1644829200000|2022-02-14 09:00:00|14878.6|14863.6|14891.1|14876.1|14975.1|14960.1|14849.6|14834.6|0
1644832800000|2022-02-14 10:00:00|14892.6|14877.6|14962.1|14947.1|15026.6|15011.6|14866.1|14851.1|0
1644836400000|2022-02-14 11:00:00|14962.6|14947.6|14944.6|14929.6|14979.1|14964.1|14926.1|14911.1|0
1644840000000|2022-02-14 12:00:00|14948.1|14933.1|15103.3|15088.3|15160.3|15145.3|14909.6|14894.6|0
1644843600000|2022-02-14 13:00:00|15102.8|15087.8|15093.3|15078.3|15152.8|15137.8|15084.3|15069.3|0
1644847200000|2022-02-14 14:00:00|15094.3|15079.3|15075.8|15060.8|15144.3|15129.3|15049.3|15034.3|0
1644850800000|2022-02-14 15:00:00|15077.8|15062.8|15068.9|15053.9|15123.4|15108.4|15036.8|15021.8|0
1644854400000|2022-02-14 16:00:00|15067.9|15052.9|15126.4|15111.4|15148.4|15133.4|15052.9|15037.9|0
1644858000000|2022-02-14 17:00:00|15126.9|15111.9|15135.4|15120.4|15144.4|15129.4|15103.9|15088.9|0
1644861600000|2022-02-14 18:00:00|15135.9|15120.9|15008.9|14993.9|15155.9|15140.9|14983.9|14968.9|0
1644865200000|2022-02-14 19:00:00|15006.4|14991.4|15063.9|15048.9|15080.4|15065.4|14956.4|14941.4|0
1644868800000|2022-02-14 20:00:00|15064.9|15049.9|15093.4|15078.4|15108.9|15093.9|15033.9|15018.9|0
1644872400000|2022-02-14 21:00:00|15100.3|15085.3|15094.3|15079.3|15111.4|15096.4|15092|15077|0
1644876000000|2022-02-14 22:00:00|15094.5|15079.5|15097.4|15082.4|15099.1|15084.1|15094.5|15079.5|0
1644879600000|2022-02-14 23:00:00|15091|15076|15121.8|15106.8|15122.1|15107.1|15091|15076|0
1644883200000|2022-02-15 00:00:00|15123.4|15108.4|15092.9|15077.9|15128.5|15113.5|15062.9|15047.9|0
1644886800000|2022-02-15 01:00:00|15093.9|15078.9|15107.4|15092.4|15107.4|15092.4|15065.4|15050.4|0
1644890400000|2022-02-15 02:00:00|15105.9|15090.9|15135.9|15120.9|15142.9|15127.9|15100.4|15085.4|0
1644894000000|2022-02-15 03:00:00|15135.4|15120.4|15105.4|15090.4|15136.4|15121.4|15098.9|15083.9|0
1644897600000|2022-02-15 04:00:00|15106.4|15091.4|15086.4|15071.4|15109.4|15094.4|15076.9|15061.9|0
1644901200000|2022-02-15 05:00:00|15086.9|15071.9|15041.9|15026.9|15086.9|15071.9|15020.9|15005.9|0
1644904800000|2022-02-15 06:00:00|15039.4|15024.4|15058.4|15043.4|15066.9|15051.9|15037.4|15022.4|0
1644908400000|2022-02-15 07:00:00|15063.4|15048.4|15067.4|15052.4|15103.9|15088.9|15038.9|15023.9|0
1644912000000|2022-02-15 08:00:00|15073.4|15058.4|15282.1|15267.1|15319.6|15304.6|15027.4|15012.4|0
1644915600000|2022-02-15 09:00:00|15282.6|15267.6|15331.1|15316.1|15356.1|15341.1|15261.1|15246.1|0
1644919200000|2022-02-15 10:00:00|15343.6|15328.6|15341.1|15326.1|15353.1|15338.1|15265.6|15250.6|0
1644922800000|2022-02-15 11:00:00|15341.6|15326.6|15390.6|15375.6|15400.1|15385.1|15341.6|15326.6|0
1644926400000|2022-02-15 12:00:00|15391.1|15376.1|15398.8|15383.8|15405.6|15390.6|15356.6|15341.6|0
1644930000000|2022-02-15 13:00:00|15397.8|15382.8|15366.8|15351.8|15401.3|15386.3|15354.8|15339.8|0
1644933600000|2022-02-15 14:00:00|15362.8|15347.8|15375.8|15360.8|15400.8|15385.8|15350.3|15335.3|0
1644937200000|2022-02-15 15:00:00|15377.3|15362.3|15411.9|15396.9|15422.4|15407.4|15361.4|15346.4|0
1644940800000|2022-02-15 16:00:00|15413.4|15398.4|15419.4|15404.4|15433.9|15418.9|15380.4|15365.4|0
1644944400000|2022-02-15 17:00:00|15419.9|15404.9|15386.9|15371.9|15424.9|15409.9|15371.4|15356.4|0
1644948000000|2022-02-15 18:00:00|15387.9|15372.9|15424.9|15409.9|15427.9|15412.9|15381.4|15366.4|0
1644951600000|2022-02-15 19:00:00|15425.9|15410.9|15421.9|15406.9|15428.9|15413.9|15398.4|15383.4|0
1644955200000|2022-02-15 20:00:00|15420.9|15405.9|15436.9|15421.9|15444.9|15429.9|15384.4|15369.4|0
1644958800000|2022-02-15 21:00:00|15441.7|15426.7|15427.6|15412.6|15441.7|15426.7|15409.7|15394.7|0
1644962400000|2022-02-15 22:00:00|15428.1|15413.1|15424.2|15409.2|15429|15414|15419|15404|0
1644966000000|2022-02-15 23:00:00|15430.5|15415.5|15409.5|15394.5|15433.7|15418.7|15405.2|15390.2|0
1644969600000|2022-02-16 00:00:00|15407.9|15392.9|15400.9|15385.9|15417.9|15402.9|15395.4|15380.4|0
1644973200000|2022-02-16 01:00:00|15401.4|15386.4|15414.4|15399.4|15414.4|15399.4|15397.4|15382.4|0
1644976800000|2022-02-16 02:00:00|15414.9|15399.9|15423.9|15408.9|15433.9|15418.9|15414.9|15399.9|0
1644980400000|2022-02-16 03:00:00|15424.4|15409.4|15425.4|15410.4|15429.4|15414.4|15416.4|15401.4|0
1644984000000|2022-02-16 04:00:00|15425.9|15410.9|15439.4|15424.4|15439.4|15424.4|15420.9|15405.9|0
1644987600000|2022-02-16 05:00:00|15438.9|15423.9|15451.4|15436.4|15452.9|15437.9|15438.4|15423.4|0
1644991200000|2022-02-16 06:00:00|15452.9|15437.9|15454.9|15439.9|15470.9|15455.9|15442.4|15427.4|0
1644994800000|2022-02-16 07:00:00|15452.4|15437.4|15433.9|15418.9|15468.4|15453.4|15402.9|15387.9|0
1644998400000|2022-02-16 08:00:00|15435.4|15420.4|15478.6|15463.6|15550.9|15535.9|15410.9|15395.9|0
1645002000000|2022-02-16 09:00:00|15478.1|15463.1|15446.6|15431.6|15510.1|15495.1|15410.1|15395.1|0
1645005600000|2022-02-16 10:00:00|15446.1|15431.1|15434.6|15419.6|15450.1|15435.1|15384.1|15369.1|0
1645009200000|2022-02-16 11:00:00|15435.1|15420.1|15415.1|15400.1|15446.6|15431.6|15415.1|15400.1|0
1645012800000|2022-02-16 12:00:00|15415.6|15400.6|15407.5|15392.5|15436.6|15421.6|15381.5|15366.5|0
1645016400000|2022-02-16 13:00:00|15408|15393|15384.5|15369.5|15424|15409|15374|15359|0
1645020000000|2022-02-16 14:00:00|15384|15369|15351.5|15336.5|15390|15375|15334.5|15319.5|0
1645023600000|2022-02-16 15:00:00|15347|15332|15369.3|15354.3|15391.3|15376.3|15339.5|15324.5|0
1645027200000|2022-02-16 16:00:00|15370.3|15355.3|15371.3|15356.3|15398.3|15383.3|15355.3|15340.3|0
1645030800000|2022-02-16 17:00:00|15370.8|15355.8|15365.8|15350.8|15379.8|15364.8|15333.3|15318.3|0
1645034400000|2022-02-16 18:00:00|15365.3|15350.3|15371.8|15356.8|15374.3|15359.3|15352.8|15337.8|0
1645038000000|2022-02-16 19:00:00|15372.8|15357.8|15434.3|15419.3|15451.3|15436.3|15346.3|15331.3|0
1645041600000|2022-02-16 20:00:00|15434.8|15419.8|15441.3|15426.3|15453.8|15438.8|15425.3|15410.3|0
1645045200000|2022-02-16 21:00:00|15440.8|15425.8|15424.7|15409.7|15445.5|15430.5|15420.3|15405.3|0
1645048800000|2022-02-16 22:00:00|15424.4|15409.4|15425.3|15410.3|15434.1|15419.1|15423.2|15408.2|0
1645052400000|2022-02-16 23:00:00|15425.4|15410.4|15408.9|15393.9|15450|15435|15404.5|15389.5|0
1645056000000|2022-02-17 00:00:00|15408.1|15393.1|15380.8|15365.8|15410.8|15395.8|15374.8|15359.8|0
1645059600000|2022-02-17 01:00:00|15381.3|15366.3|15384.3|15369.3|15400.3|15385.3|15374.3|15359.3|0
1645063200000|2022-02-17 02:00:00|15384.8|15369.8|15407.8|15392.8|15414.8|15399.8|15384.8|15369.8|0
1645066800000|2022-02-17 03:00:00|15407.3|15392.3|15324.8|15309.8|15420.3|15405.3|15324.8|15309.8|0
1645070400000|2022-02-17 04:00:00|15325.3|15310.3|15267.8|15252.8|15331.3|15316.3|15261.3|15246.3|0
1645074000000|2022-02-17 05:00:00|15268.3|15253.3|15300.3|15285.3|15318.3|15303.3|15258.3|15243.3|0
1645077600000|2022-02-17 06:00:00|15297.8|15282.8|15280.3|15265.3|15326.3|15311.3|15256.3|15241.3|0
1645081200000|2022-02-17 07:00:00|15285.8|15270.8|15370.8|15355.8|15375.3|15360.3|15280.3|15265.3|0
1645084800000|2022-02-17 08:00:00|15377.8|15362.8|15374.7|15359.7|15446.8|15431.8|15336.3|15321.3|0
1645088400000|2022-02-17 09:00:00|15376.2|15361.2|15374.2|15359.2|15391.2|15376.2|15347.7|15332.7|0
1645092000000|2022-02-17 10:00:00|15374.7|15359.7|15403.7|15388.7|15416.7|15401.7|15368.2|15353.2|0
1645095600000|2022-02-17 11:00:00|15403.2|15388.2|15387.2|15372.2|15408.2|15393.2|15372.7|15357.7|0
1645099200000|2022-02-17 12:00:00|15389.2|15374.2|15398.4|15383.4|15404.7|15389.7|15372.2|15357.2|0
1645102800000|2022-02-17 13:00:00|15398.9|15383.9|15279.4|15264.4|15411.9|15396.9|15272.4|15257.4|0
1645106400000|2022-02-17 14:00:00|15280.4|15265.4|15226.4|15211.4|15346.4|15331.4|15222.9|15207.9|0
1645110000000|2022-02-17 15:00:00|15229.4|15214.4|15245.7|15230.7|15266.2|15251.2|15212.7|15197.7|0
1645113600000|2022-02-17 16:00:00|15245.2|15230.2|15264.7|15249.7|15285.2|15270.2|15235.7|15220.7|0
1645117200000|2022-02-17 17:00:00|15264.2|15249.2|15254.7|15239.7|15274.2|15259.2|15239.7|15224.7|0
1645120800000|2022-02-17 18:00:00|15254.2|15239.2|15237.2|15222.2|15257.7|15242.7|15223.2|15208.2|0
1645124400000|2022-02-17 19:00:00|15237.7|15222.7|15188.7|15173.7|15237.7|15222.7|15186.2|15171.2|0
1645128000000|2022-02-17 20:00:00|15188.2|15173.2|15172.7|15157.7|15203.7|15188.7|15140.7|15125.7|0
1645131600000|2022-02-17 21:00:00|15169.1|15154.1|15173.9|15158.9|15186.9|15171.9|15140.5|15125.5|0
1645135200000|2022-02-17 22:00:00|15173.8|15158.8|15171.5|15156.5|15176.1|15161.1|15166.9|15151.9|0
1645138800000|2022-02-17 23:00:00|15172.4|15157.4|15187.2|15172.2|15197.1|15182.1|15148|15133|0
1645142400000|2022-02-18 00:00:00|15186.2|15171.2|15163.2|15148.2|15198.5|15183.5|15140.2|15125.2|0
1645146000000|2022-02-18 01:00:00|15164.2|15149.2|15246.2|15231.2|15258.2|15243.2|15137.2|15122.2|0
1645149600000|2022-02-18 02:00:00|15248.2|15233.2|15257.2|15242.2|15264.2|15249.2|15234.7|15219.7|0
1645153200000|2022-02-18 03:00:00|15257.7|15242.7|15335.2|15320.2|15343.7|15328.7|15244.2|15229.2|0
1645156800000|2022-02-18 04:00:00|15335.7|15320.7|15329.7|15314.7|15365.2|15350.2|15329.7|15314.7|0
1645160400000|2022-02-18 05:00:00|15329.2|15314.2|15312.2|15297.2|15345.7|15330.7|15311.7|15296.7|0
1645164000000|2022-02-18 06:00:00|15311.7|15296.7|15298.2|15283.2|15311.7|15296.7|15284.2|15269.2|0
1645167600000|2022-02-18 07:00:00|15296.7|15281.7|15261.7|15246.7|15298.7|15283.7|15242.7|15227.7|0
1645171200000|2022-02-18 08:00:00|15257.2|15242.2|15307.3|15292.3|15324.7|15309.7|15255.7|15240.7|0
1645174800000|2022-02-18 09:00:00|15305.8|15290.8|15277.8|15262.8|15311.3|15296.3|15251.3|15236.3|0
1645178400000|2022-02-18 10:00:00|15279.3|15264.3|15252.3|15237.3|15286.8|15271.8|15238.3|15223.3|0
1645182000000|2022-02-18 11:00:00|15253.3|15238.3|15245.3|15230.3|15275.8|15260.8|15233.3|15218.3|0
1645185600000|2022-02-18 12:00:00|15245.8|15230.8|15257.9|15242.9|15267.8|15252.8|15233.8|15218.8|0
1645189200000|2022-02-18 13:00:00|15257.4|15242.4|15137.4|15122.4|15265.9|15250.9|15046.4|15031.4|0
1645192800000|2022-02-18 14:00:00|15138.4|15123.4|15135.4|15120.4|15161.4|15146.4|15067.9|15052.9|0
1645196400000|2022-02-18 15:00:00|15134.9|15119.9|15059.9|15044.9|15144.4|15129.4|15033.9|15018.9|0
1645200000000|2022-02-18 16:00:00|15059.4|15044.4|15010.9|14995.9|15077.9|15062.9|14994.4|14979.4|0
1645203600000|2022-02-18 17:00:00|15010.4|14995.4|15017.4|15002.4|15062.9|15047.9|14998.9|14983.9|0
1645207200000|2022-02-18 18:00:00|15019.4|15004.4|15041.4|15026.4|15050.9|15035.9|14996.4|14981.4|0
1645210800000|2022-02-18 19:00:00|15041.9|15026.9|15098.4|15083.4|15112.9|15097.9|15038.9|15023.9|0
1645214400000|2022-02-18 20:00:00|15100.9|15085.9|15048.9|15033.9|15110.9|15095.9|15016.9|15001.9|0
1645218000000|2022-02-18 21:00:00|15058.2|15043.2|15036.7|15021.7|15093|15078|15036|15021|0
1645221600000|2022-02-18 22:00:00|15038.3|15023.3|15038.3|15023.3|15038.3|15023.3|15038.3|15023.3|0
1645254000000|2022-02-19 07:00:00|15040.8|15020.8|14965.8|14945.8|15040.8|15020.8|14965.8|14945.8|0
1645257600000|2022-02-19 08:00:00|14965.2|14945.2|14916|14896|14965.2|14945.2|14902|14882|0
1645261200000|2022-02-19 09:00:00|14915.4|14895.4|14927.9|14907.9|14950.2|14930.2|14907.5|14887.5|0
1645264800000|2022-02-19 10:00:00|14931.3|14911.3|14928|14908|14944.4|14924.4|14921.4|14901.4|0
1645268400000|2022-02-19 11:00:00|14929.3|14909.3|14938.6|14918.6|14939.9|14919.9|14929.3|14909.3|0
1645272000000|2022-02-19 12:00:00|14938.2|14918.2|14938.9|14918.9|14938.9|14918.9|14937|14917|0
1645275600000|2022-02-19 13:00:00|14932.1|14912.1|14928.2|14908.2|14934.4|14914.4|14927.6|14907.6|0
1645279200000|2022-02-19 14:00:00|14938.7|14918.7|14939.5|14919.5|14944.3|14924.3|14937.7|14917.7|0
1645282800000|2022-02-19 15:00:00|14938.8|14918.8|14938.8|14918.8|14938.8|14918.8|14938.8|14918.8|0
1645286400000|2022-02-19 16:00:00|14934.8|14914.8|14935.1|14915.1|14935.1|14915.1|14934.8|14914.8|0
1645290000000|2022-02-19 17:00:00|14933.7|14913.7|14940.1|14920.1|14940.8|14920.8|14933.7|14913.7|0
1645293600000|2022-02-19 18:00:00|14934.7|14914.7|14935.9|14915.9|14935.9|14915.9|14934.7|14914.7|0
1645297200000|2022-02-19 19:00:00|14935.3|14915.3|14924.2|14904.2|14935.3|14915.3|14924.2|14904.2|0
1645300800000|2022-02-19 20:00:00|14924.5|14904.5|14921.8|14901.8|14924.5|14904.5|14917|14897|0
1645304400000|2022-02-19 21:00:00|14920.7|14900.7|14936.6|14916.6|14936.6|14916.6|14920.7|14900.7|0
1645308000000|2022-02-19 22:00:00|14936.2|14916.2|14944|14924|14944|14924|14936.2|14916.2|0
1645311600000|2022-02-19 23:00:00|14942.8|14922.8|14947.8|14927.8|14949.8|14929.8|14942.8|14922.8|0
1645315200000|2022-02-20 00:00:00|14948.1|14928.1|14948.4|14928.4|14948.4|14928.4|14948.1|14928.1|0
1645318800000|2022-02-20 01:00:00|14941.6|14921.6|14936.6|14916.6|14941.6|14921.6|14936.6|14916.6|0
1645322400000|2022-02-20 02:00:00|14929.9|14909.9|14926.9|14906.9|14929.9|14909.9|14926.9|14906.9|0
1645326000000|2022-02-20 03:00:00|14930.9|14910.9|14942.1|14922.1|14946.1|14926.1|14929.5|14909.5|0
1645329600000|2022-02-20 04:00:00|14940.7|14920.7|14934.6|14914.6|14940.7|14920.7|14934.6|14914.6|0
1645336800000|2022-02-20 06:00:00|14941.3|14921.3|14948.3|14928.3|14948.3|14928.3|14941.3|14921.3|0
1645340400000|2022-02-20 07:00:00|14955.1|14935.1|14960|14940|14962.3|14942.3|14954.4|14934.4|0
1645344000000|2022-02-20 08:00:00|14958.9|14938.9|14951.9|14931.9|14958.9|14938.9|14951.9|14931.9|0
1645347600000|2022-02-20 09:00:00|14945.8|14925.8|14935.1|14915.1|14945.8|14925.8|14911.7|14891.7|0
1645351200000|2022-02-20 10:00:00|14934|14914|14916.6|14896.6|14941|14921|14901.1|14881.1|0
1645354800000|2022-02-20 11:00:00|14923.4|14903.4|14914.4|14894.4|14923.4|14903.4|14907.6|14887.6|0
1645358400000|2022-02-20 12:00:00|14921.4|14901.4|14925.9|14905.9|14925.9|14905.9|14917|14897|0
1645362000000|2022-02-20 13:00:00|14923.8|14903.8|14916.6|14896.6|14939|14919|14916.6|14896.6|0
1645365600000|2022-02-20 14:00:00|14917.3|14897.3|14937.9|14917.9|14939.1|14919.1|14916.9|14896.9|0
1645369200000|2022-02-20 15:00:00|14938.5|14918.5|15071.6|15051.6|15096.9|15076.9|14938.5|14918.5|0
1645372800000|2022-02-20 16:00:00|15072.2|15052.2|14996.5|14976.5|15072.2|15052.2|14996.5|14976.5|0
1645376400000|2022-02-20 17:00:00|15002.3|14982.3|14998.4|14974.4|15079.8|15057.3|14995.5|14971.5|0
1645380000000|2022-02-20 18:00:00|14999.7|14975.7|14954.4|14930.4|15000.4|14976.4|14906.6|14882.6|0
1645383600000|2022-02-20 19:00:00|14953.4|14929.4|14951.9|14927.9|14965.9|14941.9|14930.7|14906.7|0
1645387200000|2022-02-20 20:00:00|14953|14929|14960.4|14936.4|14964.6|14940.6|14953|14929|0
1645390800000|2022-02-20 21:00:00|14959.7|14935.7|14984.5|14960.5|14987.7|14963.7|14959.4|14935.4|0
1645394400000|2022-02-20 22:00:00|14982.6|14958.6|14979.6|14955.6|14982.6|14958.6|14979.2|14955.2|0
1645398000000|2022-02-20 23:00:00|15042.8|15018.8|14956.1|14932.1|15042.8|15018.8|14930.2|14906.2|0
1645401600000|2022-02-21 00:00:00|14956.6|14932.6|15062.4|15038.4|15065.4|15041.4|14921.8|14897.8|0
1645405200000|2022-02-21 01:00:00|15064.4|15040.4|15125.4|15101.4|15142.9|15118.9|15018.4|14994.4|0
1645408800000|2022-02-21 02:00:00|15126.4|15102.4|15122.9|15098.9|15133.9|15109.9|15098.4|15074.4|0
1645412400000|2022-02-21 03:00:00|15123.4|15099.4|15101.9|15077.9|15133.9|15109.9|15088.4|15064.4|0
1645416000000|2022-02-21 04:00:00|15101.4|15077.4|15122.4|15098.4|15126.9|15102.9|15094.9|15070.9|0
1645419600000|2022-02-21 05:00:00|15121.9|15097.9|15119.9|15095.9|15132.9|15108.9|15104.9|15080.9|0
1645423200000|2022-02-21 06:00:00|15120.4|15096.4|15165.9|15141.9|15181.9|15157.9|15120.4|15096.4|0
1645426800000|2022-02-21 07:00:00|15173.9|15149.9|15207.4|15183.4|15247.4|15223.4|15160.9|15136.9|0
1645430400000|2022-02-21 08:00:00|15208.4|15184.4|15126.3|15102.3|15228.4|15204.4|15101.9|15077.9|0
1645434000000|2022-02-21 09:00:00|15127.3|15103.3|15059.8|15035.8|15128.3|15104.3|15040.3|15016.3|0
1645437600000|2022-02-21 10:00:00|15059.3|15035.3|15006.8|14982.8|15059.3|15035.3|14988.3|14964.3|0
1645441200000|2022-02-21 11:00:00|15007.8|14983.8|14977.8|14953.8|15029.3|15005.3|14933.8|14909.8|0
1645444800000|2022-02-21 12:00:00|14975.8|14951.8|14855.3|14831.3|14975.8|14951.8|14818.3|14794.3|0
1645448400000|2022-02-21 13:00:00|14854.3|14830.3|14766.3|14742.3|14863.3|14839.3|14623.3|14599.3|0
1645452000000|2022-02-21 14:00:00|14763.3|14739.3|14762.3|14738.3|14828.8|14804.8|14728.3|14704.3|0
1645455600000|2022-02-21 15:00:00|14761.8|14737.8|14802.8|14778.8|14869.3|14845.3|14756.8|14732.8|0
1645459200000|2022-02-21 16:00:00|14799.8|14775.8|14723.8|14699.8|14811.3|14787.3|14696.3|14672.3|0
1645462800000|2022-02-21 17:00:00|14723.3|14699.3|14658.8|14634.8|14739.8|14715.8|14656.3|14632.3|0
1645466400000|2022-02-21 18:00:00|14660.3|14636.3|14544.8|14520.8|14721.8|14697.8|14512.3|14488.3|0
1645470000000|2022-02-21 19:00:00|14545.3|14521.3|14518.8|14494.8|14585.3|14561.3|14445.8|14421.8|0
1645473600000|2022-02-21 20:00:00|14519.3|14495.3|14482.8|14458.8|14522.3|14498.3|14403.3|14379.3|0
1645477200000|2022-02-21 21:00:00|14480.8|14456.8|14481.5|14457.5|14481.5|14457.5|14480.8|14456.8|0
1645484400000|2022-02-21 23:00:00|14395.5|14371.5|14485|14461|14503.9|14479.9|14392.3|14368.3|0
1645488000000|2022-02-22 00:00:00|14491.1|14467.1|14586.3|14562.3|14598.8|14574.8|14417.8|14393.8|0
1645491600000|2022-02-22 01:00:00|14584.3|14560.3|14529.3|14505.3|14586.3|14562.3|14525.3|14501.3|0
1645495200000|2022-02-22 02:00:00|14528.3|14504.3|14495.8|14471.8|14535.8|14511.8|14481.3|14457.3|0
1645498800000|2022-02-22 03:00:00|14496.8|14472.8|14463.3|14439.3|14496.8|14472.8|14443.8|14419.8|0
1645502400000|2022-02-22 04:00:00|14463.8|14439.8|14492.8|14468.8|14503.8|14479.8|14463.8|14439.8|0
1645506000000|2022-02-22 05:00:00|14492.3|14468.3|14533.8|14509.8|14557.8|14533.8|14489.8|14465.8|0
1645509600000|2022-02-22 06:00:00|14533.3|14509.3|14500.3|14476.3|14614.8|14590.8|14471.3|14447.3|0
1645513200000|2022-02-22 07:00:00|14487.3|14463.3|14349.8|14325.8|14513.3|14489.3|14318.3|14294.3|0
1645516800000|2022-02-22 08:00:00|14344.3|14320.3|14616|14592|14632|14608|14332.3|14308.3|0
1645520400000|2022-02-22 09:00:00|14623|14599|14543|14519|14659|14635|14533|14509|0
1645524000000|2022-02-22 10:00:00|14546.5|14522.5|14731.5|14707.5|14767|14743|14538|14514|0
1645527600000|2022-02-22 11:00:00|14731|14707|14719.5|14695.5|14767|14743|14691.5|14667.5|0
1645531200000|2022-02-22 12:00:00|14717.5|14693.5|14726|14702|14774|14750|14694|14670|0
1645534800000|2022-02-22 13:00:00|14726.5|14702.5|14721.2|14697.2|14735.2|14711.2|14678|14654|0
1645538400000|2022-02-22 14:00:00|14720.7|14696.7|14783.2|14759.2|14796.2|14772.2|14690.2|14666.2|0
1645542000000|2022-02-22 15:00:00|14779.7|14755.7|14699.1|14675.1|14789.1|14765.1|14698.6|14674.6|0
1645545600000|2022-02-22 16:00:00|14698.1|14674.1|14644.1|14620.1|14728.1|14704.1|14630.6|14606.6|0
1645549200000|2022-02-22 17:00:00|14643.6|14619.6|14570.1|14546.1|14667.6|14643.6|14563.1|14539.1|0
1645552800000|2022-02-22 18:00:00|14571.1|14547.1|14559.6|14535.6|14599.1|14575.1|14538.1|14514.1|0
1645556400000|2022-02-22 19:00:00|14559.1|14535.1|14693.6|14669.6|14717.6|14693.6|14511.1|14487.1|0
1645560000000|2022-02-22 20:00:00|14696.6|14672.6|14686.1|14662.1|14735.6|14711.6|14628.6|14604.6|0
1645563600000|2022-02-22 21:00:00|14686.6|14662.6|14721.5|14697.5|14751.8|14727.8|14686.6|14662.6|0
1645567200000|2022-02-22 22:00:00|14721.7|14697.7|14719.7|14695.7|14725.7|14701.7|14714.7|14690.7|0
1645570800000|2022-02-22 23:00:00|14716.2|14692.2|14771.2|14747.2|14785.5|14761.5|14716.2|14692.2|0
1645574400000|2022-02-23 00:00:00|14771.7|14747.7|14761.6|14737.6|14779.6|14755.6|14746.1|14722.1|0
1645578000000|2022-02-23 01:00:00|14762.1|14738.1|14746.6|14722.6|14765.1|14741.1|14717.1|14693.1|0
1645581600000|2022-02-23 02:00:00|14746.1|14722.1|14738.6|14714.6|14758.1|14734.1|14722.1|14698.1|0
1645585200000|2022-02-23 03:00:00|14739.1|14715.1|14757.6|14733.6|14759.1|14735.1|14717.1|14693.1|0
1645588800000|2022-02-23 04:00:00|14758.1|14734.1|14786.6|14762.6|14787.1|14763.1|14755.1|14731.1|0
1645592400000|2022-02-23 05:00:00|14786.1|14762.1|14770.6|14746.6|14795.1|14771.1|14769.1|14745.1|0
1645596000000|2022-02-23 06:00:00|14770.1|14746.1|14722.1|14698.1|14785.6|14761.6|14716.6|14692.6|0
1645599600000|2022-02-23 07:00:00|14720.1|14696.1|14741.1|14717.1|14751.1|14727.1|14683.1|14659.1|0
1645603200000|2022-02-23 08:00:00|14749.6|14725.6|14845.9|14821.9|14855.6|14831.6|14720.6|14696.6|0
1645606800000|2022-02-23 09:00:00|14848.9|14824.9|14846.9|14822.9|14915.4|14891.4|14836.9|14812.9|0
1645610400000|2022-02-23 10:00:00|14844.9|14820.9|14840.9|14816.9|14864.4|14840.4|14795.9|14771.9|0
1645614000000|2022-02-23 11:00:00|14838.9|14814.9|14777.4|14753.4|14849.9|14825.9|14777.4|14753.4|0
1645617600000|2022-02-23 12:00:00|14781.9|14757.9|14842.9|14818.9|14845.4|14821.4|14774.9|14750.9|0
1645621200000|2022-02-23 13:00:00|14843.4|14819.4|14850|14826|14869.9|14845.9|14804|14780|0
1645624800000|2022-02-23 14:00:00|14849.5|14825.5|14743|14719|14854|14830|14741.5|14717.5|0
1645628400000|2022-02-23 15:00:00|14742.5|14718.5|14641.1|14617.1|14745.5|14721.5|14626.6|14602.6|0
1645632000000|2022-02-23 16:00:00|14640.6|14616.6|14693.6|14669.6|14707.1|14683.1|14597.1|14573.1|0
1645635600000|2022-02-23 17:00:00|14696.6|14672.6|14664.6|14640.6|14720.6|14696.6|14658.1|14634.1|0
1645639200000|2022-02-23 18:00:00|14662.6|14638.6|14614.1|14590.1|14662.6|14638.6|14568.6|14544.6|0
1645642800000|2022-02-23 19:00:00|14612.6|14588.6|14545.6|14521.6|14629.1|14605.1|14521.6|14497.6|0
1645646400000|2022-02-23 20:00:00|14542.6|14518.6|14527.1|14503.1|14551.6|14527.6|14496.1|14472.1|0
1645650000000|2022-02-23 21:00:00|14528.1|14504.1|14501.2|14477.2|14546.2|14522.2|14491.5|14467.5|0
1645653600000|2022-02-23 22:00:00|14501.1|14477.1|14504.8|14480.8|14505.7|14481.7|14487.6|14463.6|0
1645657200000|2022-02-23 23:00:00|14505.1|14481.1|14510.6|14486.6|14538.2|14514.2|14475.6|14451.6|0
1645660800000|2022-02-24 00:00:00|14509|14485|14372.6|14348.6|14528.6|14504.6|14370.6|14346.6|0
1645664400000|2022-02-24 01:00:00|14373.6|14349.6|14437.1|14413.1|14464.1|14440.1|14353.1|14329.1|0
1645668000000|2022-02-24 02:00:00|14440.1|14416.1|14338.6|14314.6|14450.6|14426.6|14331.1|14307.1|0
1645671600000|2022-02-24 03:00:00|14339.1|14315.1|14099.6|14075.6|14352.1|14328.1|14087.1|14063.1|0
1645675200000|2022-02-24 04:00:00|14093.6|14069.6|14119.6|14095.6|14140.1|14116.1|14038.1|14014.1|0
1645678800000|2022-02-24 05:00:00|14120.1|14096.1|14068.6|14044.6|14130.1|14106.1|14029.1|14005.1|0
1645682400000|2022-02-24 06:00:00|14068.1|14044.1|13890.6|13866.6|14104.1|14080.1|13872.1|13848.1|0
1645686000000|2022-02-24 07:00:00|13898.1|13874.1|13958.6|13934.6|14018.1|13994.1|13807.1|13783.1|0
1645689600000|2022-02-24 08:00:00|13955.6|13931.6|14122.2|14098.2|14190.1|14166.1|13911.1|13887.1|0
1645693200000|2022-02-24 09:00:00|14122.7|14098.7|14073.7|14049.7|14235.7|14211.7|14065.7|14041.7|0
1645696800000|2022-02-24 10:00:00|14072.7|14048.7|13974.7|13950.7|14119.2|14095.2|13952.7|13928.7|0
1645700400000|2022-02-24 11:00:00|13977.2|13953.2|13976.7|13952.7|13989.2|13965.2|13876.2|13852.2|0
1645704000000|2022-02-24 12:00:00|13974.2|13950.2|13904.8|13880.8|13974.2|13950.2|13839.7|13815.7|0
1645707600000|2022-02-24 13:00:00|13905.8|13881.8|13893.8|13869.8|13994.8|13970.8|13816.3|13792.3|0
1645711200000|2022-02-24 14:00:00|13894.8|13870.8|14015.3|13991.3|14029.3|14005.3|13876.3|13852.3|0
1645714800000|2022-02-24 15:00:00|14014.3|13990.3|14042.6|14018.6|14162.3|14138.3|13968.8|13944.8|0
1645718400000|2022-02-24 16:00:00|14045.1|14021.1|14069.1|14045.1|14101.6|14077.6|13994.1|13970.1|0
1645722000000|2022-02-24 17:00:00|14068.6|14044.6|14009.6|13985.6|14094.1|14070.1|13993.6|13969.6|0
1645725600000|2022-02-24 18:00:00|14009.1|13985.1|14080.6|14056.6|14128.6|14104.6|13996.1|13972.1|0
1645729200000|2022-02-24 19:00:00|14081.1|14057.1|14260.1|14236.1|14276.1|14252.1|14070.6|14046.6|0
1645732800000|2022-02-24 20:00:00|14261.1|14237.1|14337.6|14313.6|14381.1|14357.1|14234.6|14210.6|0
1645736400000|2022-02-24 21:00:00|14338.1|14314.1|14283.6|14259.6|14360.7|14336.7|14261.4|14237.4|0
1645740000000|2022-02-24 22:00:00|14283.8|14259.8|14288|14264|14297.7|14273.7|14283.8|14259.8|0
1645743600000|2022-02-24 23:00:00|14273|14249|14248.9|14224.9|14286.9|14262.9|14219.3|14195.3|0
1645747200000|2022-02-25 00:00:00|14249.4|14225.4|14270.6|14246.6|14335.1|14311.1|14249.4|14225.4|0
1645750800000|2022-02-25 01:00:00|14272.6|14248.6|14281.6|14257.6|14306.1|14282.1|14243.1|14219.1|0
1645754400000|2022-02-25 02:00:00|14281.1|14257.1|14285.6|14261.6|14304.6|14280.6|14258.1|14234.1|0
1645758000000|2022-02-25 03:00:00|14284.1|14260.1|14317.6|14293.6|14332.6|14308.6|14250.1|14226.1|0
1645761600000|2022-02-25 04:00:00|14318.1|14294.1|14335.6|14311.6|14344.1|14320.1|14308.6|14284.6|0
1645765200000|2022-02-25 05:00:00|14333.6|14309.6|14322.1|14298.1|14348.6|14324.6|14305.6|14281.6|0
1645768800000|2022-02-25 06:00:00|14321.6|14297.6|14324.6|14300.6|14357.1|14333.1|14274.1|14250.1|0
1645772400000|2022-02-25 07:00:00|14323.1|14299.1|14216.1|14192.1|14324.6|14300.6|14149.6|14125.6|0
1645776000000|2022-02-25 08:00:00|14217.1|14193.1|14084.4|14060.4|14262.1|14238.1|14063.4|14039.4|0
1645779600000|2022-02-25 09:00:00|14087.4|14063.4|14160.9|14136.9|14171.9|14147.9|14036.9|14012.9|0
1645783200000|2022-02-25 10:00:00|14157.9|14133.9|14283.4|14259.4|14284.9|14260.9|14153.9|14129.9|0
1645786800000|2022-02-25 11:00:00|14282.4|14258.4|14264.9|14240.9|14328.4|14304.4|14210.4|14186.4|0
1645790400000|2022-02-25 12:00:00|14264.4|14240.4|14427|14403|14451|14427|14249.9|14225.9|0
1645794000000|2022-02-25 13:00:00|14429|14405|14503.5|14479.5|14542.5|14518.5|14384|14360|0
1645797600000|2022-02-25 14:00:00|14502|14478|14437.5|14413.5|14516|14492|14430.5|14406.5|0
1645801200000|2022-02-25 15:00:00|14438|14414|14505.8|14481.8|14535.8|14511.8|14421|14397|0
1645804800000|2022-02-25 16:00:00|14508.8|14484.8|14599.8|14575.8|14602.3|14578.3|14488.8|14464.8|0
1645808400000|2022-02-25 17:00:00|14601.3|14577.3|14568.3|14544.3|14623.3|14599.3|14560.8|14536.8|0
1645812000000|2022-02-25 18:00:00|14569.3|14545.3|14571.3|14547.3|14595.3|14571.3|14550.8|14526.8|0
1645815600000|2022-02-25 19:00:00|14571.8|14547.8|14555.3|14531.3|14589.3|14565.3|14551.3|14527.3|0
1645819200000|2022-02-25 20:00:00|14554.3|14530.3|14678.3|14654.3|14678.3|14654.3|14532.3|14508.3|0
1645822800000|2022-02-25 21:00:00|14677.8|14653.8|14664.1|14640.1|14690.1|14666.1|14649.3|14625.3|0
1645826400000|2022-02-25 22:00:00|14663.7|14639.7|14663.7|14639.7|14663.7|14639.7|14663.7|14639.7|0
1645869600000|2022-02-26 10:00:00|14661.3|14637.3|14658.3|14634.3|14661.3|14637.3|14658.3|14634.3|0
1645873200000|2022-02-26 11:00:00|14659|14635|14662.9|14638.9|14662.9|14638.9|14657|14633|0
1645876800000|2022-02-26 12:00:00|14662.4|14638.4|14656.7|14632.7|14662.4|14638.4|14644.7|14620.7|0
1645880400000|2022-02-26 13:00:00|14665.7|14641.7|14664|14640|14665.7|14641.7|14664|14640|0
1645884000000|2022-02-26 14:00:00|14658.1|14634.1|14652.9|14628.9|14658.3|14634.3|14646.7|14622.7|0
1645887600000|2022-02-26 15:00:00|14652.3|14628.3|14657.8|14633.8|14661.8|14637.8|14652|14628|0
1645891200000|2022-02-26 16:00:00|14652.9|14628.9|14645.5|14621.5|14654|14630|14645.5|14621.5|0
1645894800000|2022-02-26 17:00:00|14651.3|14627.3|14649.2|14625.2|14651.3|14627.3|14644.3|14620.3|0
1645898400000|2022-02-26 18:00:00|14646.7|14622.7|14640.2|14616.2|14646.7|14622.7|14640.2|14616.2|0
1645902000000|2022-02-26 19:00:00|14639.2|14615.2|14633.7|14609.7|14639.2|14615.2|14630.1|14606.1|0
1645905600000|2022-02-26 20:00:00|14634.8|14610.8|14635.1|14611.1|14640.8|14616.8|14634.8|14610.8|0
1645909200000|2022-02-26 21:00:00|14633.8|14609.8|14623.2|14599.2|14633.8|14609.8|14623.2|14599.2|0
1645912800000|2022-02-26 22:00:00|14622.6|14598.6|14601.7|14577.7|14627.7|14603.7|14601.7|14577.7|0
1645916400000|2022-02-26 23:00:00|14604.6|14580.6|14558.9|14534.9|14604.6|14580.6|14556.6|14532.6|0
1645920000000|2022-02-27 00:00:00|14514.6|14490.6|14528|14504|14561.7|14537.7|14514.2|14490.2|0
1645923600000|2022-02-27 01:00:00|14529.5|14505.5|14493.2|14469.2|14531.2|14507.2|14493.2|14469.2|0
1645927200000|2022-02-27 02:00:00|14488.7|14464.7|14538.4|14514.4|14538.4|14514.4|14488.7|14464.7|0
1645930800000|2022-02-27 03:00:00|14551.7|14527.7|14543.7|14519.7|14557.4|14533.4|14528.8|14504.8|0
1645934400000|2022-02-27 04:00:00|14545.6|14521.6|14572|14548|14572|14548|14545.6|14521.6|0
1645938000000|2022-02-27 05:00:00|14573.5|14549.5|14558|14534|14579.5|14555.5|14558|14534|0
1645941600000|2022-02-27 06:00:00|14559.7|14535.7|14566.7|14542.7|14566.7|14542.7|14538.1|14514.1|0
1645945200000|2022-02-27 07:00:00|14566.3|14542.3|14585|14561|14593.9|14569.9|14566.3|14542.3|0
1645948800000|2022-02-27 08:00:00|14582|14558|14573.8|14549.8|14590.7|14566.7|14553.4|14529.4|0
1645952400000|2022-02-27 09:00:00|14574.3|14550.3|14572.5|14548.5|14610.7|14586.7|14570.5|14546.5|0
1645956000000|2022-02-27 10:00:00|14572.9|14548.9|14574.7|14550.7|14576.1|14552.1|14565.5|14541.5|0
1645959600000|2022-02-27 11:00:00|14571|14547|14559.9|14535.9|14571|14547|14550.8|14526.8|0
1645963200000|2022-02-27 12:00:00|14558.4|14534.4|14555|14531|14579.3|14555.3|14526.4|14502.4|0
1645966800000|2022-02-27 13:00:00|14555.5|14531.5|14562.3|14538.3|14612.9|14588.9|14518.2|14494.2|0
1645970400000|2022-02-27 14:00:00|14571.2|14547.2|14483.3|14459.3|14571.2|14547.2|14461.2|14437.2|0
1645974000000|2022-02-27 15:00:00|14533.5|14509.5|14520.8|14496.8|14565.1|14541.1|14519.3|14495.3|0
1645977600000|2022-02-27 16:00:00|14522.7|14498.7|14499.9|14475.9|14526.4|14502.4|14497.7|14473.7|0
1645981200000|2022-02-27 17:00:00|14499|14475|14489|14465|14506.6|14482.6|14487.3|14463.3|0
1645984800000|2022-02-27 18:00:00|14489.4|14465.4|14453.2|14429.2|14492.3|14468.3|14451.7|14427.7|0
1645988400000|2022-02-27 19:00:00|14454.1|14430.1|14440|14416|14460.3|14436.3|14395.9|14371.9|0
1645992000000|2022-02-27 20:00:00|14435.7|14411.7|14392.1|14368.1|14448.6|14424.6|14376.7|14352.7|0
1645995600000|2022-02-27 21:00:00|14393.1|14369.1|14419.6|14395.6|14421.1|14397.1|14378.6|14354.6|0
1645999200000|2022-02-27 22:00:00|14428.3|14404.3|14429.3|14405.3|14459.5|14435.5|14426.3|14402.3|0
1646002800000|2022-02-27 23:00:00|14663.7|14639.7|14300.9|14276.9|14663.7|14639.7|14186.1|14162.1|0
1646006400000|2022-02-28 00:00:00|14301.4|14277.4|14154.3|14130.3|14311|14287|14112.8|14088.8|0
1646010000000|2022-02-28 01:00:00|14154.8|14130.8|14046.8|14022.8|14225.3|14201.3|14046.8|14022.8|0
1646013600000|2022-02-28 02:00:00|14048.3|14024.3|13993.8|13969.8|14101.8|14077.8|13952.3|13928.3|0
1646017200000|2022-02-28 03:00:00|13994.8|13970.8|14015.8|13991.8|14048.8|14024.8|13984.3|13960.3|0
1646020800000|2022-02-28 04:00:00|14016.8|13992.8|14072.3|14048.3|14115.3|14091.3|14016.8|13992.8|0
1646024400000|2022-02-28 05:00:00|14071.8|14047.8|14109.3|14085.3|14150.8|14126.8|14055.8|14031.8|0
1646028000000|2022-02-28 06:00:00|14111.3|14087.3|14075.8|14051.8|14138.8|14114.8|14072.3|14048.3|0
1646031600000|2022-02-28 07:00:00|14082.3|14058.3|14229.8|14205.8|14300.8|14276.8|14075.3|14051.3|0
1646035200000|2022-02-28 08:00:00|14245.8|14221.8|14221.2|14197.2|14322.8|14298.8|14203.7|14179.7|0
1646038800000|2022-02-28 09:00:00|14221.7|14197.7|14225.2|14201.2|14282.2|14258.2|14185.7|14161.7|0
1646042400000|2022-02-28 10:00:00|14226.2|14202.2|14256.7|14232.7|14256.7|14232.7|14117.7|14093.7|0
1646046000000|2022-02-28 11:00:00|14254.2|14230.2|14226.7|14202.7|14280.7|14256.7|14217.7|14193.7|0
1646049600000|2022-02-28 12:00:00|14226.2|14202.2|14321.2|14297.2|14369.7|14345.7|14226.2|14202.2|0
1646053200000|2022-02-28 13:00:00|14318.2|14294.2|14236.2|14212.2|14328.2|14304.2|14204.2|14180.2|0
1646056800000|2022-02-28 14:00:00|14236.7|14212.7|14341.2|14317.2|14341.2|14317.2|14230.2|14206.2|0
1646060400000|2022-02-28 15:00:00|14337.7|14313.7|14440.4|14416.4|14457.9|14433.9|14247.4|14223.4|0
1646064000000|2022-02-28 16:00:00|14441.4|14417.4|14436.9|14412.9|14528.4|14504.4|14407.4|14383.4|0
1646067600000|2022-02-28 17:00:00|14435.9|14411.9|14294.4|14270.4|14461.4|14437.4|14275.9|14251.9|0
1646071200000|2022-02-28 18:00:00|14293.9|14269.9|14320.9|14296.9|14347.4|14323.4|14280.9|14256.9|0
1646074800000|2022-02-28 19:00:00|14317.9|14293.9|14264.9|14240.9|14318.4|14294.4|14206.4|14182.4|0
1646078400000|2022-02-28 20:00:00|14263.9|14239.9|14305.4|14281.4|14329.4|14305.4|14203.4|14179.4|0
1646082000000|2022-02-28 21:00:00|14301.5|14277.5|14304.8|14280.8|14309.7|14285.7|14277.7|14253.7|0
1646085600000|2022-02-28 22:00:00|14305.1|14281.1|14293.6|14269.6|14305.2|14281.2|14291.3|14267.3|0
1646089200000|2022-02-28 23:00:00|14300|14276|14341.9|14317.9|14358.2|14334.2|14289.4|14265.4|0
1646092800000|2022-03-01 00:00:00|14342.9|14318.9|14375.9|14351.9|14387.4|14363.4|14321|14297|0
1646096400000|2022-03-01 01:00:00|14374.4|14350.4|14373.4|14349.4|14414.9|14390.9|14362.4|14338.4|0
1646100000000|2022-03-01 02:00:00|14372.4|14348.4|14373.9|14349.9|14390.4|14366.4|14346.4|14322.4|0
1646103600000|2022-03-01 03:00:00|14374.4|14350.4|14363.4|14339.4|14374.4|14350.4|14349.4|14325.4|0
1646107200000|2022-03-01 04:00:00|14363.9|14339.9|14403.4|14379.4|14407.9|14383.9|14363.9|14339.9|0
1646110800000|2022-03-01 05:00:00|14403.9|14379.9|14380.4|14356.4|14404.4|14380.4|14356.4|14332.4|0
1646114400000|2022-03-01 06:00:00|14381.4|14357.4|14450.4|14426.4|14455.4|14431.4|14376.9|14352.9|0
1646118000000|2022-03-01 07:00:00|14450.9|14426.9|14416.4|14392.4|14487.9|14463.9|14389.9|14365.9|0
1646121600000|2022-03-01 08:00:00|14422.9|14398.9|14307.9|14283.9|14462.9|14438.9|14297.9|14273.9|0
1646125200000|2022-03-01 09:00:00|14306.4|14282.4|14185.9|14161.9|14345.9|14321.9|14152.9|14128.9|0
1646128800000|2022-03-01 10:00:00|14184.9|14160.9|14179.9|14155.9|14191.4|14167.4|14088.9|14064.9|0
1646132400000|2022-03-01 11:00:00|14179.4|14155.4|14062.9|14038.9|14179.4|14155.4|14055.9|14031.9|0
1646136000000|2022-03-01 12:00:00|14063.9|14039.9|14077.4|14053.4|14111.4|14087.4|14060.9|14036.9|0
1646139600000|2022-03-01 13:00:00|14075.9|14051.9|14181.9|14157.9|14206.9|14182.9|14036.9|14012.9|0
1646143200000|2022-03-01 14:00:00|14183.4|14159.4|14157.9|14133.9|14228.9|14204.9|14127.4|14103.4|0
1646146800000|2022-03-01 15:00:00|14165.4|14141.4|14006.7|13982.7|14200.4|14176.4|14003.2|13979.2|0
1646150400000|2022-03-01 16:00:00|14005.7|13981.7|13853.7|13829.7|14038.7|14014.7|13813.7|13789.7|0
1646154000000|2022-03-01 17:00:00|13851.7|13827.7|13897.7|13873.7|13916.7|13892.7|13777.2|13753.2|0
1646157600000|2022-03-01 18:00:00|13895.2|13871.2|13813.2|13789.2|13916.7|13892.7|13785.7|13761.7|0
1646161200000|2022-03-01 19:00:00|13813.7|13789.7|13806.2|13782.2|13847.7|13823.7|13773.2|13749.2|0
1646164800000|2022-03-01 20:00:00|13804.7|13780.7|13845.7|13821.7|13878.2|13854.2|13783.7|13759.7|0
1646168400000|2022-03-01 21:00:00|13845.2|13821.2|13865.4|13841.4|13886.7|13862.7|13843.1|13819.1|0
1646172000000|2022-03-01 22:00:00|13868.5|13844.5|13860.2|13836.2|13872.2|13848.2|13851.1|13827.1|0
1646175600000|2022-03-01 23:00:00|13862.8|13838.8|13896.1|13872.1|13897|13873|13843.6|13819.6|0
1646179200000|2022-03-02 00:00:00|13896|13872|13974.2|13950.2|13984.7|13960.7|13882.2|13858.2|0
1646182800000|2022-03-02 01:00:00|13971.7|13947.7|13932.2|13908.2|13997.2|13973.2|13916.7|13892.7|0
1646186400000|2022-03-02 02:00:00|13931.2|13907.2|13916.7|13892.7|13935.7|13911.7|13877.2|13853.2|0
1646190000000|2022-03-02 03:00:00|13915.7|13891.7|13919.2|13895.2|13943.7|13919.7|13893.7|13869.7|0
1646193600000|2022-03-02 04:00:00|13919.7|13895.7|13922.2|13898.2|13929.7|13905.7|13887.7|13863.7|0
1646197200000|2022-03-02 05:00:00|13921.2|13897.2|13917.7|13893.7|13945.2|13921.2|13909.7|13885.7|0
1646200800000|2022-03-02 06:00:00|13916.2|13892.2|13862.2|13838.2|13938.7|13914.7|13847.2|13823.2|0
1646204400000|2022-03-02 07:00:00|13863.7|13839.7|13810.2|13786.2|13892.2|13868.2|13748.2|13724.2|0
1646208000000|2022-03-02 08:00:00|13818.7|13794.7|13764.2|13740.2|13915.2|13891.2|13723.7|13699.7|0
1646211600000|2022-03-02 09:00:00|13767.2|13743.2|13953.2|13929.2|13959.7|13935.7|13732.7|13708.7|0
1646215200000|2022-03-02 10:00:00|13945.7|13921.7|13940.7|13916.7|14008.2|13984.2|13910.7|13886.7|0
1646218800000|2022-03-02 11:00:00|13940.2|13916.2|13991.2|13967.2|14004.2|13980.2|13913.2|13889.2|0
1646222400000|2022-03-02 12:00:00|13991.7|13967.7|13955.8|13931.8|14039.7|14015.7|13909.2|13885.2|0
1646226000000|2022-03-02 13:00:00|13955.3|13931.3|13912.3|13888.3|13976.8|13952.8|13859.3|13835.3|0
1646229600000|2022-03-02 14:00:00|13911.3|13887.3|13978.8|13954.8|14003.3|13979.3|13903.3|13879.3|0
1646233200000|2022-03-02 15:00:00|13973.8|13949.8|13993.9|13969.9|14013.9|13989.9|13908.4|13884.4|0
1646236800000|2022-03-02 16:00:00|13994.4|13970.4|14018.4|13994.4|14127.9|14103.9|13964.9|13940.9|0
1646240400000|2022-03-02 17:00:00|14020.4|13996.4|14037.4|14013.4|14046.9|14022.9|14001.9|13977.9|0
1646244000000|2022-03-02 18:00:00|14038.9|14014.9|14055.9|14031.9|14092.9|14068.9|14038.9|14014.9|0
1646247600000|2022-03-02 19:00:00|14058.4|14034.4|13997.4|13973.4|14073.9|14049.9|13991.4|13967.4|0
1646251200000|2022-03-02 20:00:00|13994.9|13970.9|14022.4|13998.4|14038.4|14014.4|13966.9|13942.9|0
1646254800000|2022-03-02 21:00:00|14023.3|13999.3|13996.6|13972.6|14031|14007|13982|13958|0
1646258400000|2022-03-02 22:00:00|13996.3|13972.3|13992.1|13968.1|13999.6|13975.6|13982.5|13958.5|0
1646262000000|2022-03-02 23:00:00|13999|13975|14008.2|13984.2|14016.6|13992.6|13986.5|13962.5|0
1646265600000|2022-03-03 00:00:00|14011.1|13987.1|13984.4|13960.4|14017.4|13993.4|13969.9|13945.9|0
1646269200000|2022-03-03 01:00:00|13983.9|13959.9|13957.4|13933.4|13998.9|13974.9|13955.4|13931.4|0
1646272800000|2022-03-03 02:00:00|13957.9|13933.9|14031.4|14007.4|14037.4|14013.4|13956.4|13932.4|0
1646276400000|2022-03-03 03:00:00|14033.4|14009.4|14031.4|14007.4|14042.4|14018.4|14018.9|13994.9|0
1646280000000|2022-03-03 04:00:00|14030.9|14006.9|14019.4|13995.4|14035.4|14011.4|14010.4|13986.4|0
1646283600000|2022-03-03 05:00:00|14019.9|13995.9|14057.9|14033.9|14065.9|14041.9|14011.9|13987.9|0
1646287200000|2022-03-03 06:00:00|14055.4|14031.4|14067.9|14043.9|14082.9|14058.9|14028.9|14004.9|0
1646290800000|2022-03-03 07:00:00|14068.4|14044.4|13999.9|13975.9|14074.4|14050.4|13932.9|13908.9|0
1646294400000|2022-03-03 08:00:00|13991.9|13967.9|13940.9|13916.9|14067.4|14043.4|13867.9|13843.9|0
1646298000000|2022-03-03 09:00:00|13939.4|13915.4|13913.9|13889.9|13959.9|13935.9|13877.9|13853.9|0
1646301600000|2022-03-03 10:00:00|13912.9|13888.9|13872.4|13848.4|13923.4|13899.4|13837.9|13813.9|0
1646305200000|2022-03-03 11:00:00|13871.4|13847.4|13883.9|13859.9|13932.4|13908.4|13850.9|13826.9|0
1646308800000|2022-03-03 12:00:00|13885.9|13861.9|13909.4|13885.4|13944.4|13920.4|13877.4|13853.4|0
1646312400000|2022-03-03 13:00:00|13910.4|13886.4|14007.4|13983.4|14007.9|13983.9|13899.4|13875.4|0
1646316000000|2022-03-03 14:00:00|14008.4|13984.4|13914.9|13890.9|14071.4|14047.4|13895.9|13871.9|0
1646319600000|2022-03-03 15:00:00|13914.4|13890.4|13744.4|13720.4|13920.4|13896.4|13744.4|13720.4|0
1646323200000|2022-03-03 16:00:00|13745.4|13721.4|13691.9|13667.9|13763.4|13739.4|13658.9|13634.9|0
1646326800000|2022-03-03 17:00:00|13691.4|13667.4|13754.9|13730.9|13814.4|13790.4|13677.9|13653.9|0
1646330400000|2022-03-03 18:00:00|13753.4|13729.4|13706.4|13682.4|13774.9|13750.9|13696.9|13672.9|0
1646334000000|2022-03-03 19:00:00|13706.9|13682.9|13655.9|13631.9|13744.4|13720.4|13643.9|13619.9|0
1646337600000|2022-03-03 20:00:00|13655.4|13631.4|13672.9|13648.9|13692.4|13668.4|13616.9|13592.9|0
1646341200000|2022-03-03 21:00:00|13669.8|13645.8|13689.9|13665.9|13692.8|13668.8|13658|13634|0
1646344800000|2022-03-03 22:00:00|13690|13666|13694.6|13670.6|13696.1|13672.1|13688.3|13664.3|0
1646348400000|2022-03-03 23:00:00|13697.6|13673.6|13713.8|13689.8|13721|13697|13681.6|13657.6|0
1646352000000|2022-03-04 00:00:00|13715.3|13691.3|13365.9|13341.9|13722.6|13698.6|13334.4|13310.4|0
1646355600000|2022-03-04 01:00:00|13366.4|13342.4|13536.4|13512.4|13566.9|13542.9|13319.4|13295.4|0
1646359200000|2022-03-04 02:00:00|13539.4|13515.4|13406.9|13382.9|13540.9|13516.9|13389.9|13365.9|0
1646362800000|2022-03-04 03:00:00|13406.4|13382.4|13321.9|13297.9|13450.9|13426.9|13315.4|13291.4|0
1646366400000|2022-03-04 04:00:00|13326.9|13302.9|13367.9|13343.9|13374.9|13350.9|13292.4|13268.4|0
1646370000000|2022-03-04 05:00:00|13369.9|13345.9|13380.4|13356.4|13407.9|13383.9|13335.4|13311.4|0
1646373600000|2022-03-04 06:00:00|13377.9|13353.9|13451.4|13427.4|13464.9|13440.9|13372.4|13348.4|0
1646377200000|2022-03-04 07:00:00|13449.9|13425.9|13493.9|13469.9|13528.9|13504.9|13384.4|13360.4|0
1646380800000|2022-03-04 08:00:00|13503.9|13479.9|13376.9|13352.9|13568.9|13544.9|13374.9|13350.9|0
1646384400000|2022-03-04 09:00:00|13377.9|13353.9|13233.4|13209.4|13387.4|13363.4|13176.9|13152.9|0
1646388000000|2022-03-04 10:00:00|13229.9|13205.9|13236.9|13212.9|13326.4|13302.4|13206.4|13182.4|0
1646391600000|2022-03-04 11:00:00|13235.9|13211.9|13262.9|13238.9|13288.9|13264.9|13202.9|13178.9|0
1646395200000|2022-03-04 12:00:00|13265.4|13241.4|13292.4|13268.4|13292.4|13268.4|13183.9|13159.9|0
1646398800000|2022-03-04 13:00:00|13294.9|13270.9|13250.9|13226.9|13330.9|13306.9|13210.9|13186.9|0
1646402400000|2022-03-04 14:00:00|13248.4|13224.4|13244.9|13220.9|13299.9|13275.9|13165.4|13141.4|0
1646406000000|2022-03-04 15:00:00|13242.4|13218.4|13154.4|13130.4|13258.4|13234.4|13145.4|13121.4|0
1646409600000|2022-03-04 16:00:00|13155.9|13131.9|13112.9|13088.9|13175.9|13151.9|13066.9|13042.9|0
1646413200000|2022-03-04 17:00:00|13114.4|13090.4|13124.9|13100.9|13207.9|13183.9|13095.9|13071.9|0
1646416800000|2022-03-04 18:00:00|13126.4|13102.4|13115.9|13091.9|13179.4|13155.4|13106.9|13082.9|0
1646420400000|2022-03-04 19:00:00|13116.9|13092.9|13025.9|13001.9|13128.4|13104.4|13024.9|13000.9|0
1646424000000|2022-03-04 20:00:00|13026.4|13002.4|13120.9|13096.9|13156.4|13132.4|12979.9|12955.9|0
1646427600000|2022-03-04 21:00:00|13118.3|13094.3|13091.5|13067.5|13119.7|13095.7|13089.8|13065.8|0
1646463600000|2022-03-05 07:00:00|13128.4|13106.4|13148.4|13126.4|13148.4|13126.4|13128.4|13106.4|0
1646467200000|2022-03-05 08:00:00|13145.3|13123.3|13119.5|13097.5|13145.3|13123.3|13084|13062|0
1646470800000|2022-03-05 09:00:00|13118.6|13096.6|13112.5|13090.5|13119.2|13097.2|13107|13085|0
1646474400000|2022-03-05 10:00:00|13123.2|13101.2|13116.7|13094.7|13127.6|13105.6|13116.7|13094.7|0
1646478000000|2022-03-05 11:00:00|13127.4|13105.4|13125.6|13105.6|13127.5|13105.6|13116.8|13094.8|0
1646481600000|2022-03-05 12:00:00|13127.2|13107.2|13098.6|13078.6|13127.2|13107.2|13098.6|13078.6|0
1646485200000|2022-03-05 13:00:00|13104.2|13084.2|13093.7|13073.7|13104.7|13084.7|13093.7|13073.7|0
1646488800000|2022-03-05 14:00:00|13103.4|13083.4|13117.6|13097.6|13117.6|13097.6|13098.9|13078.9|0
1646492400000|2022-03-05 15:00:00|13112.8|13092.8|13107.7|13087.7|13112.8|13092.8|13104.7|13084.7|0
1646496000000|2022-03-05 16:00:00|13109.7|13089.7|13135.1|13115.1|13137.1|13117.1|13109.7|13089.7|0
1646499600000|2022-03-05 17:00:00|13136.1|13116.1|13124.5|13104.5|13145.8|13125.8|13124.5|13104.5|0
1646503200000|2022-03-05 18:00:00|13129.3|13109.3|13128.7|13108.7|13139.6|13119.6|13128.3|13108.3|0
1646506800000|2022-03-05 19:00:00|13138.4|13118.4|13139.4|13119.4|13149.1|13129.1|13138.4|13118.4|0
1646514000000|2022-03-05 21:00:00|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|0
1646517600000|2022-03-05 22:00:00|13144|13124|13147.8|13127.8|13147.8|13127.8|13138.1|13118.1|0
1646521200000|2022-03-05 23:00:00|13157.8|13137.8|13157.8|13137.8|13157.8|13137.8|13157.8|13137.8|0
1646524800000|2022-03-06 00:00:00|13158.8|13138.8|13142.7|13122.7|13158.8|13138.8|13142.7|13122.7|0
1646535600000|2022-03-06 03:00:00|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|0
1646539200000|2022-03-06 04:00:00|13141.8|13121.8|13140.7|13120.7|13141.8|13121.8|13140.7|13120.7|0
1646542800000|2022-03-06 05:00:00|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|0
1646546400000|2022-03-06 06:00:00|13138.9|13118.9|13140.9|13120.9|13140.9|13120.9|13138.9|13118.9|0
1646550000000|2022-03-06 07:00:00|13136.8|13116.8|13128.9|13108.9|13136.8|13116.8|13128.9|13108.9|0
1646553600000|2022-03-06 08:00:00|13138.9|13118.9|13173.9|13153.9|13181.1|13161.1|13138.9|13118.9|0
1646557200000|2022-03-06 09:00:00|13170.5|13150.5|13171.2|13151.2|13182.9|13162.9|13162.6|13142.6|0
1646560800000|2022-03-06 10:00:00|13168.3|13148.3|13220.1|13200.1|13229.8|13209.8|13168.3|13148.3|0
1646564400000|2022-03-06 11:00:00|13217|13197|13231.2|13211.2|13232.9|13212.9|13215.2|13195.2|0
1646568000000|2022-03-06 12:00:00|13230.5|13210.5|13198.4|13178.4|13230.5|13210.5|13198.4|13178.4|0
1646571600000|2022-03-06 13:00:00|13191.4|13171.4|13205.5|13185.5|13222.3|13202.3|13185.5|13165.5|0
1646575200000|2022-03-06 14:00:00|13203.2|13183.2|13211.4|13191.4|13211.4|13191.4|13193|13173|0
1646578800000|2022-03-06 15:00:00|13211.6|13191.6|13194.4|13174.4|13211.6|13191.6|13194.4|13174.4|0
1646582400000|2022-03-06 16:00:00|13187.5|13167.5|13185.7|13165.7|13195.1|13175.1|13185.7|13165.7|0
1646586000000|2022-03-06 17:00:00|13178.9|13158.9|13161.1|13141.1|13178.9|13158.9|13159.7|13139.7|0
1646589600000|2022-03-06 18:00:00|13160|13140|13161.1|13141.1|13177.9|13157.9|13160|13140|0
1646593200000|2022-03-06 19:00:00|13154.3|13134.3|13123.6|13103.6|13158.9|13138.9|13123.6|13103.6|0
1646596800000|2022-03-06 20:00:00|13125|13105|13142.3|13122.3|13165.4|13145.4|13093.9|13073.9|0
1646600400000|2022-03-06 21:00:00|13149.3|13129.3|13157|13137|13159|13139|13148.7|13128.7|0
1646604000000|2022-03-06 22:00:00|13156.9|13136.9|13155.2|13135.2|13156.9|13136.9|13150.9|13130.9|0
1646607600000|2022-03-06 23:00:00|13089.5|13069.5|12955|12935|13089.5|13069.5|12924.8|12904.8|0
1646611200000|2022-03-07 00:00:00|12953.6|12933.6|12700.9|12680.9|12977.3|12957.3|12693.4|12673.4|0
1646614800000|2022-03-07 01:00:00|12701.9|12681.9|12654.4|12634.4|12732.9|12712.9|12618.9|12598.9|0
1646618400000|2022-03-07 02:00:00|12653.9|12633.9|12660.9|12640.9|12685.4|12665.4|12649.9|12629.9|0
1646622000000|2022-03-07 03:00:00|12661.9|12641.9|12699.9|12679.9|12769.9|12749.9|12635.9|12615.9|0
1646625600000|2022-03-07 04:00:00|12696.9|12676.9|12735.9|12715.9|12750.9|12730.9|12684.9|12664.9|0
1646629200000|2022-03-07 05:00:00|12735.4|12715.4|12724.9|12704.9|12818.9|12798.9|12703.4|12683.4|0
1646632800000|2022-03-07 06:00:00|12719.4|12699.4|12765.4|12745.4|12774.4|12754.4|12700.4|12680.4|0
1646636400000|2022-03-07 07:00:00|12754.9|12734.9|12547.9|12527.9|12793.4|12773.4|12529.4|12509.4|0
1646640000000|2022-03-07 08:00:00|12564.4|12544.4|12581.4|12561.4|12685.4|12665.4|12442.9|12422.9|0
1646643600000|2022-03-07 09:00:00|12582.9|12562.9|12648.9|12628.9|12708.4|12688.4|12521.9|12501.9|0
1646647200000|2022-03-07 10:00:00|12647.9|12627.9|12649.9|12629.9|12708.4|12688.4|12595.9|12575.9|0
1646650800000|2022-03-07 11:00:00|12656.4|12636.4|12791.9|12771.9|12799.9|12779.9|12629.9|12609.9|0
1646654400000|2022-03-07 12:00:00|12794.9|12774.9|12860.4|12840.4|12972.4|12952.4|12787.9|12767.9|0
1646658000000|2022-03-07 13:00:00|12862.9|12842.9|13006.4|12986.4|13044.4|13024.4|12840.9|12820.9|0
1646661600000|2022-03-07 14:00:00|13010.9|12990.9|13010.3|12990.3|13159.8|13139.8|12991.4|12971.4|0
1646665200000|2022-03-07 15:00:00|13005.8|12985.8|12859.8|12839.8|13047.3|13027.3|12849.3|12829.3|0
1646668800000|2022-03-07 16:00:00|12856.3|12836.3|12748.3|12728.3|12937.8|12917.8|12738.3|12718.3|0
1646672400000|2022-03-07 17:00:00|12746.3|12726.3|12724.8|12704.8|12770.3|12750.3|12668.3|12648.3|0
1646676000000|2022-03-07 18:00:00|12722.3|12702.3|12644.3|12624.3|12778.8|12758.8|12591.8|12571.8|0
1646679600000|2022-03-07 19:00:00|12643.8|12623.8|12608.3|12588.3|12679.3|12659.3|12592.3|12572.3|0
1646683200000|2022-03-07 20:00:00|12614.8|12594.8|12656.8|12636.8|12723.3|12703.3|12572.3|12552.3|0
1646686800000|2022-03-07 21:00:00|12649.4|12629.4|12616.8|12596.8|12660.9|12640.9|12614.3|12594.3|0
1646690400000|2022-03-07 22:00:00|12617|12597|12614.6|12594.6|12618.8|12598.8|12610.1|12590.1|0
1646694000000|2022-03-07 23:00:00|12616.5|12596.5|12619.2|12599.2|12636.6|12616.6|12602|12582|0
1646697600000|2022-03-08 00:00:00|12621|12601|12668.8|12648.8|12731.3|12711.3|12618.3|12598.3|0
1646701200000|2022-03-08 01:00:00|12671.8|12651.8|12763.8|12743.8|12782.8|12762.8|12666.3|12646.3|0
1646704800000|2022-03-08 02:00:00|12765.3|12745.3|12693.8|12673.8|12766.3|12746.3|12690.3|12670.3|0
1646708400000|2022-03-08 03:00:00|12693.3|12673.3|12715.8|12695.8|12730.3|12710.3|12672.8|12652.8|0
1646712000000|2022-03-08 04:00:00|12715.3|12695.3|12696.3|12676.3|12718.3|12698.3|12681.8|12661.8|0
1646715600000|2022-03-08 05:00:00|12688.3|12668.3|12589.3|12569.3|12717.3|12697.3|12587.8|12567.8|0
1646719200000|2022-03-08 06:00:00|12590.8|12570.8|12579.3|12559.3|12629.3|12609.3|12492.8|12472.8|0
1646722800000|2022-03-08 07:00:00|12581.8|12561.8|12614.3|12594.3|12668.8|12648.8|12497.8|12477.8|0
1646726400000|2022-03-08 08:00:00|12617.8|12597.8|12987.1|12967.1|13107.8|13087.8|12587.3|12567.3|0
1646730000000|2022-03-08 09:00:00|12984.1|12964.1|13016.6|12996.6|13063.6|13043.6|12939.6|12919.6|0
1646733600000|2022-03-08 10:00:00|13018.1|12998.1|12937.6|12917.6|13029.6|13009.6|12842.6|12822.6|0
1646737200000|2022-03-08 11:00:00|12933.6|12913.6|12979.6|12959.6|12989.1|12969.1|12902.1|12882.1|0
1646740800000|2022-03-08 12:00:00|12980.1|12960.1|12949.4|12929.4|13108.1|13088.1|12919.9|12899.9|0
1646744400000|2022-03-08 13:00:00|12947.4|12927.4|12945.8|12925.8|12982.3|12962.3|12839.9|12819.9|0
1646748000000|2022-03-08 14:00:00|12946.8|12926.8|12884.8|12864.8|12986.3|12966.3|12844.8|12824.8|0
1646751600000|2022-03-08 15:00:00|12877.3|12857.3|12912.8|12892.8|12912.8|12892.8|12730.3|12710.3|0
1646755200000|2022-03-08 16:00:00|12917.8|12897.8|12949.8|12929.8|12982.3|12962.3|12810.8|12790.8|0
1646758800000|2022-03-08 17:00:00|12953.3|12933.3|13268.3|13248.3|13352.3|13332.3|12946.3|12926.3|0
1646762400000|2022-03-08 18:00:00|13267.8|13247.8|13083.8|13063.8|13320.3|13300.3|13059.8|13039.8|0
1646766000000|2022-03-08 19:00:00|13082.8|13062.8|13098.3|13078.3|13155.8|13135.8|13021.8|13001.8|0
1646769600000|2022-03-08 20:00:00|13096.3|13076.3|13027.8|13007.8|13157.3|13137.3|12991.3|12971.3|0
1646773200000|2022-03-08 21:00:00|13018.1|12998.1|12994.4|12974.4|13025.8|13005.8|12976.5|12956.5|0
1646776800000|2022-03-08 22:00:00|12993.6|12973.6|12989.7|12969.7|12996.6|12976.6|12983.7|12963.7|0
1646780400000|2022-03-08 23:00:00|12988.7|12968.7|13040|13020|13047.6|13027.6|12988.7|12968.7|0
1646784000000|2022-03-09 00:00:00|13039.5|13019.5|13089.8|13069.8|13115.3|13095.3|13039.5|13019.5|0
1646787600000|2022-03-09 01:00:00|13092.8|13072.8|13062.8|13042.8|13148.8|13128.8|13051.3|13031.3|0
1646791200000|2022-03-09 02:00:00|13064.3|13044.3|13042.3|13022.3|13104.3|13084.3|13029.3|13009.3|0
1646794800000|2022-03-09 03:00:00|13042.8|13022.8|13014.8|12994.8|13049.3|13029.3|12983.3|12963.3|0
1646798400000|2022-03-09 04:00:00|13015.3|12995.3|13174.3|13154.3|13222.8|13202.8|13014.8|12994.8|0
1646802000000|2022-03-09 05:00:00|13172.8|13152.8|13067.8|13047.8|13175.8|13155.8|13038.8|13018.8|0
1646805600000|2022-03-09 06:00:00|13084.3|13064.3|13154.8|13134.8|13176.3|13156.3|13062.8|13042.8|0
1646809200000|2022-03-09 07:00:00|13152.3|13132.3|13281.8|13261.8|13345.8|13325.8|13101.3|13081.3|0
1646812800000|2022-03-09 08:00:00|13298.3|13278.3|13345|13325|13379.8|13359.8|13202.3|13182.3|0
1646816400000|2022-03-09 09:00:00|13347.5|13327.5|13451.5|13431.5|13491|13471|13308.5|13288.5|0
1646820000000|2022-03-09 10:00:00|13452.5|13432.5|13474.5|13454.5|13541|13521|13431.5|13411.5|0
1646823600000|2022-03-09 11:00:00|13478|13458|13424|13404|13499|13479|13394|13374|0
1646827200000|2022-03-09 12:00:00|13427|13407|13517.4|13497.4|13524.4|13504.4|13407|13387|0
1646830800000|2022-03-09 13:00:00|13521.4|13501.4|13485.4|13465.4|13540.9|13520.9|13480.4|13460.4|0
1646834400000|2022-03-09 14:00:00|13485.9|13465.9|13605.9|13585.9|13688.4|13668.4|13469.4|13449.4|0
1646838000000|2022-03-09 15:00:00|13606.4|13586.4|13784.1|13764.1|13788.1|13768.1|13606.4|13586.4|0
1646841600000|2022-03-09 16:00:00|13783.6|13763.6|13919.6|13899.6|13927.6|13907.6|13702.6|13682.6|0
1646845200000|2022-03-09 17:00:00|13921.1|13901.1|13996.6|13976.6|14004.6|13984.6|13915.6|13895.6|0
1646848800000|2022-03-09 18:00:00|13997.1|13977.1|13869.1|13849.1|13997.1|13977.1|13852.1|13832.1|0
1646852400000|2022-03-09 19:00:00|13872.6|13852.6|13874.6|13854.6|13917.1|13897.1|13858.6|13838.6|0
1646856000000|2022-03-09 20:00:00|13876.6|13856.6|13853.6|13833.6|13920.1|13900.1|13817.6|13797.6|0
1646859600000|2022-03-09 21:00:00|13856.1|13836.1|13860.7|13840.7|13890.5|13870.5|13833.2|13813.2|0
1646863200000|2022-03-09 22:00:00|13860.4|13840.4|13857.1|13837.1|13862.6|13842.6|13851.8|13831.8|0
1646866800000|2022-03-09 23:00:00|13861.3|13841.3|13851.3|13831.3|13870.9|13850.9|13833.2|13813.2|0
1646870400000|2022-03-10 00:00:00|13852.3|13832.3|13800.6|13780.6|13860.1|13840.1|13797.1|13777.1|0
1646874000000|2022-03-10 01:00:00|13801.6|13781.6|13799.6|13779.6|13824.6|13804.6|13783.6|13763.6|0
1646877600000|2022-03-10 02:00:00|13800.6|13780.6|13813.6|13793.6|13833.1|13813.1|13799.6|13779.6|0
1646881200000|2022-03-10 03:00:00|13814.1|13794.1|13793.6|13773.6|13817.6|13797.6|13792.1|13772.1|0
1646884800000|2022-03-10 04:00:00|13794.1|13774.1|13797.1|13777.1|13802.1|13782.1|13770.1|13750.1|0
1646888400000|2022-03-10 05:00:00|13797.6|13777.6|13830.1|13810.1|13836.1|13816.1|13761.6|13741.6|0
1646892000000|2022-03-10 06:00:00|13832.6|13812.6|13819.1|13799.1|13856.6|13836.6|13807.6|13787.6|0
1646895600000|2022-03-10 07:00:00|13817.1|13797.1|13848.1|13828.1|13866.6|13846.6|13720.6|13700.6|0
1646899200000|2022-03-10 08:00:00|13849.1|13829.1|13575|13555|13849.1|13829.1|13524.1|13504.1|0
1646902800000|2022-03-10 09:00:00|13578.5|13558.5|13592|13572|13763.5|13743.5|13550.5|13530.5|0
1646906400000|2022-03-10 10:00:00|13592.5|13572.5|13542|13522|13616|13596|13529.5|13509.5|0
1646910000000|2022-03-10 11:00:00|13542.5|13522.5|13448|13428|13559.5|13539.5|13440.5|13420.5|0
1646913600000|2022-03-10 12:00:00|13447.5|13427.5|13373.2|13353.2|13494.5|13474.5|13351.2|13331.2|0
1646917200000|2022-03-10 13:00:00|13372.7|13352.7|13446.2|13426.2|13519.2|13499.2|13354.7|13334.7|0
1646920800000|2022-03-10 14:00:00|13445.7|13425.7|13631.7|13611.7|13641.2|13621.2|13391.2|13371.2|0
1646924400000|2022-03-10 15:00:00|13634.7|13614.7|13480.3|13460.3|13643.8|13623.8|13472.3|13452.3|0
1646928000000|2022-03-10 16:00:00|13477.3|13457.3|13470.3|13450.3|13487.8|13467.8|13414.3|13394.3|0
1646931600000|2022-03-10 17:00:00|13469.8|13449.8|13457.8|13437.8|13507.8|13487.8|13447.8|13427.8|0
1646935200000|2022-03-10 18:00:00|13456.8|13436.8|13525.3|13505.3|13533.8|13513.8|13430.8|13410.8|0
1646938800000|2022-03-10 19:00:00|13524.8|13504.8|13566.3|13546.3|13585.3|13565.3|13520.8|13500.8|0
1646942400000|2022-03-10 20:00:00|13566.8|13546.8|13508.3|13488.3|13567.3|13547.3|13462.3|13442.3|0
1646946000000|2022-03-10 21:00:00|13506.3|13486.3|13495|13475|13515.4|13495.4|13487.1|13467.1|0
1646949600000|2022-03-10 22:00:00|13495.8|13475.8|13480.9|13460.9|13500.9|13480.9|13479.7|13459.7|0
1646953200000|2022-03-10 23:00:00|13494.5|13474.5|13519|13499|13538.8|13518.8|13479.6|13459.6|0
1646956800000|2022-03-11 00:00:00|13520.9|13500.9|13450.3|13430.3|13537.8|13517.8|13448.3|13428.3|0
1646960400000|2022-03-11 01:00:00|13450.8|13430.8|13372.3|13352.3|13451.3|13431.3|13360.3|13340.3|0
1646964000000|2022-03-11 02:00:00|13371.3|13351.3|13363.3|13343.3|13409.8|13389.8|13350.3|13330.3|0
1646967600000|2022-03-11 03:00:00|13363.8|13343.8|13354.3|13334.3|13371.3|13351.3|13298.3|13278.3|0
1646971200000|2022-03-11 04:00:00|13355.8|13335.8|13310.8|13290.8|13376.3|13356.3|13308.8|13288.8|0
1646974800000|2022-03-11 05:00:00|13310.3|13290.3|13396.8|13376.8|13422.8|13402.8|13286.8|13266.8|0
1646978400000|2022-03-11 06:00:00|13394.8|13374.8|13494.3|13474.3|13513.8|13493.8|13385.8|13365.8|0
1646982000000|2022-03-11 07:00:00|13493.8|13473.8|13480.3|13460.3|13561.8|13541.8|13451.8|13431.8|0
1646985600000|2022-03-11 08:00:00|13465.3|13445.3|13538.3|13518.3|13566.3|13546.3|13417.3|13397.3|0
1646989200000|2022-03-11 09:00:00|13537.8|13517.8|13605.7|13585.7|13639.7|13619.7|13537.8|13517.8|0
1646992800000|2022-03-11 10:00:00|13607.7|13587.7|13541.7|13521.7|13678.7|13658.7|13535.7|13515.7|0
1646996400000|2022-03-11 11:00:00|13539.7|13519.7|13868.7|13848.7|14110.7|14090.7|13539.7|13519.7|0
1647000000000|2022-03-11 12:00:00|13863.7|13843.7|13807.1|13787.1|13955.7|13935.7|13782.1|13762.1|0
1647003600000|2022-03-11 13:00:00|13806.6|13786.6|13897.1|13877.1|13917.6|13897.6|13797.1|13777.1|0
1647007200000|2022-03-11 14:00:00|13897.6|13877.6|13736.6|13716.6|13916.6|13896.6|13721.6|13701.6|0
1647010800000|2022-03-11 15:00:00|13735.1|13715.1|13724.9|13704.9|13749.9|13729.9|13688.9|13668.9|0
1647014400000|2022-03-11 16:00:00|13726.4|13706.4|13613.9|13593.9|13727.4|13707.4|13587.9|13567.9|0
1647018000000|2022-03-11 17:00:00|13610.4|13590.4|13655.4|13635.4|13660.4|13640.4|13584.4|13564.4|0
1647021600000|2022-03-11 18:00:00|13656.4|13636.4|13608.9|13588.9|13709.9|13689.9|13608.4|13588.4|0
1647025200000|2022-03-11 19:00:00|13609.4|13589.4|13572.9|13552.9|13631.9|13611.9|13569.4|13549.4|0
1647028800000|2022-03-11 20:00:00|13573.9|13553.9|13550.4|13530.4|13597.4|13577.4|13539.9|13519.9|0
1647032400000|2022-03-11 21:00:00|13551.4|13531.4|13567.4|13547.4|13577.3|13557.3|13545|13525|0
1647072000000|2022-03-12 08:00:00|13557.4|13537.4|13525.9|13505.9|13557.4|13537.4|13525.9|13505.9|0
1647075600000|2022-03-12 09:00:00|13525.6|13505.6|13530.4|13510.4|13530.4|13510.4|13518.1|13498.1|0
1647079200000|2022-03-12 10:00:00|13540.3|13520.3|13544.9|13524.9|13546.3|13526.3|13540.3|13520.3|0
1647082800000|2022-03-12 11:00:00|13546.8|13526.8|13542.5|13522.5|13546.8|13526.8|13542.5|13522.5|0
1647086400000|2022-03-12 12:00:00|13541.1|13521.1|13541.1|13521.1|13541.1|13521.1|13541.1|13521.1|0
1647090000000|2022-03-12 13:00:00|13538.3|13518.3|13522.4|13502.4|13538.3|13518.3|13522.4|13502.4|0
1647093600000|2022-03-12 14:00:00|13520.4|13500.4|13519.9|13499.9|13520.7|13500.7|13517.4|13497.4|0
1647097200000|2022-03-12 15:00:00|13518.5|13498.5|13538.9|13518.9|13538.9|13518.9|13516.4|13496.4|0
1647100800000|2022-03-12 16:00:00|13539.6|13519.6|13531.4|13511.4|13539.6|13519.6|13531.4|13511.4|0
1647108000000|2022-03-12 18:00:00|13524.9|13504.9|13521.8|13501.8|13526.8|13506.8|13507.1|13487.1|0
1647111600000|2022-03-12 19:00:00|13523.4|13503.4|13529.1|13509.1|13529.1|13509.1|13519|13499|0
1647115200000|2022-03-12 20:00:00|13530.2|13510.2|13528.5|13508.5|13530.2|13510.2|13528.5|13508.5|0
1647118800000|2022-03-12 21:00:00|13528.9|13508.9|13524|13504|13528.9|13508.9|13522.7|13502.7|0
1647122400000|2022-03-12 22:00:00|13522.7|13502.7|13503.1|13483.1|13524.9|13504.9|13503.1|13483.1|0
1647126000000|2022-03-12 23:00:00|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13491.9|13471.9|0
1647129600000|2022-03-13 00:00:00|13503.9|13483.9|13503.6|13483.6|13503.9|13483.9|13501.9|13481.9|0
1647133200000|2022-03-13 01:00:00|13504.6|13484.6|13508.3|13488.3|13509.3|13489.3|13504.6|13484.6|0
1647136800000|2022-03-13 02:00:00|13507.3|13487.3|13507.4|13487.4|13507.4|13487.4|13505.7|13485.7|0
1647140400000|2022-03-13 03:00:00|13510.2|13490.2|13530.7|13510.7|13530.7|13510.7|13510.2|13490.2|0
1647147600000|2022-03-13 05:00:00|13531.4|13511.4|13531.4|13511.4|13531.4|13511.4|13531.4|13511.4|0
1647151200000|2022-03-13 06:00:00|13531|13511|13531|13511|13531|13511|13531|13511|0
1647154800000|2022-03-13 07:00:00|13529.6|13509.6|13526|13506|13529.6|13509.6|13503.2|13483.2|0
1647158400000|2022-03-13 08:00:00|13522.4|13502.4|13510.6|13490.6|13522.4|13502.4|13510.6|13490.6|0
1647162000000|2022-03-13 09:00:00|13520.6|13500.6|13527.1|13507.1|13527.2|13507.2|13520.6|13500.6|0
1647165600000|2022-03-13 10:00:00|13526.5|13506.5|13514.3|13494.3|13526.5|13506.5|13512.5|13492.5|0
1647169200000|2022-03-13 11:00:00|13513.6|13493.6|13515.6|13495.6|13515.6|13495.6|13513.6|13493.6|0
1647172800000|2022-03-13 12:00:00|13517|13497|13501.2|13481.2|13533.7|13513.7|13455.4|13435.4|0
1647176400000|2022-03-13 13:00:00|13500.1|13480.1|13568.7|13548.7|13606.9|13586.9|13500.1|13480.1|0
1647180000000|2022-03-13 14:00:00|13558.7|13538.7|13687.9|13667.9|13699.9|13679.9|13556.7|13536.7|0
1647183600000|2022-03-13 15:00:00|13681.4|13661.4|13670|13650|13681.4|13661.4|13629.2|13609.2|0
1647187200000|2022-03-13 16:00:00|13666.7|13646.7|13676.9|13656.9|13684.2|13664.2|13656.2|13636.2|0
1647190800000|2022-03-13 17:00:00|13676.6|13656.6|13649.7|13629.7|13676.6|13656.6|13628.4|13608.4|0
1647194400000|2022-03-13 18:00:00|13651.6|13631.6|13681.6|13661.6|13687.2|13667.2|13650.3|13630.3|0
1647198000000|2022-03-13 19:00:00|13680.5|13660.5|13665.4|13645.4|13731.2|13711.2|13665.4|13645.4|0
1647201600000|2022-03-13 20:00:00|13668.6|13648.6|13665.8|13645.8|13682.6|13662.6|13649.5|13629.5|0
1647205200000|2022-03-13 21:00:00|13666.1|13646.1|13628.9|13608.9|13666.5|13646.5|13613|13593|0
1647208800000|2022-03-13 22:00:00|13567.3|13547.3|13663.9|13643.9|13667.4|13647.4|13567.3|13547.3|0
1647212400000|2022-03-13 23:00:00|13664|13644|13687|13667|13698.4|13678.4|13642.7|13622.7|0
1647216000000|2022-03-14 00:00:00|13684.5|13664.5|13795.9|13775.9|13860.9|13840.9|13673.8|13653.8|0
1647219600000|2022-03-14 01:00:00|13800.4|13780.4|13810.4|13790.4|13834.4|13814.4|13791.9|13771.9|0
1647223200000|2022-03-14 02:00:00|13809.4|13789.4|13721.9|13701.9|13809.9|13789.9|13692.9|13672.9|0
1647226800000|2022-03-14 03:00:00|13722.4|13702.4|13731.9|13711.9|13770.9|13750.9|13705.9|13685.9|0
1647230400000|2022-03-14 04:00:00|13733.9|13713.9|13745.4|13725.4|13756.4|13736.4|13719.4|13699.4|0
1647234000000|2022-03-14 05:00:00|13745.9|13725.9|13764.4|13744.4|13785.9|13765.9|13728.9|13708.9|0
1647237600000|2022-03-14 06:00:00|13762.4|13742.4|13856.9|13836.9|13871.4|13851.4|13708.9|13688.9|0
1647241200000|2022-03-14 07:00:00|13858.4|13838.4|13838.9|13818.9|13919.9|13899.9|13809.4|13789.4|0
1647244800000|2022-03-14 08:00:00|13849.9|13829.9|13917.9|13897.9|13974.4|13954.4|13826.9|13806.9|0
1647248400000|2022-03-14 09:00:00|13920.9|13900.9|14064.4|14044.4|14094.4|14074.4|13914.4|13894.4|0
1647252000000|2022-03-14 10:00:00|14064.9|14044.9|14023.9|14003.9|14088.4|14068.4|13982.4|13962.4|0
1647255600000|2022-03-14 11:00:00|14020.4|14000.4|13881.4|13861.4|14039.4|14019.4|13864.9|13844.9|0
1647259200000|2022-03-14 12:00:00|13880.4|13860.4|13941.6|13921.6|13962.1|13942.1|13860.9|13840.9|0
1647262800000|2022-03-14 13:00:00|13941.1|13921.1|13943.6|13923.6|13966.6|13946.6|13883.6|13863.6|0
1647266400000|2022-03-14 14:00:00|13944.6|13924.6|14036.1|14016.1|14038.1|14018.1|13921.1|13901.1|0
1647270000000|2022-03-14 15:00:00|14039.6|14019.6|13958.2|13938.2|14049.1|14029.1|13948.7|13928.7|0
1647273600000|2022-03-14 16:00:00|13954.7|13934.7|13874.2|13854.2|13967.7|13947.7|13866.7|13846.7|0
1647277200000|2022-03-14 17:00:00|13875.2|13855.2|13832.2|13812.2|13908.2|13888.2|13817.2|13797.2|0
1647280800000|2022-03-14 18:00:00|13832.7|13812.7|13862.2|13842.2|13865.2|13845.2|13808.2|13788.2|0
1647284400000|2022-03-14 19:00:00|13861.7|13841.7|13868.7|13848.7|13894.2|13874.2|13836.7|13816.7|0
1647288000000|2022-03-14 20:00:00|13869.2|13849.2|13906.7|13886.7|13909.7|13889.7|13856.7|13836.7|0
1647291600000|2022-03-14 21:00:00|13906.3|13886.3|13915.4|13895.4|13917.1|13897.1|13888.8|13868.8|0
1647295200000|2022-03-14 22:00:00|13907|13887|13931.5|13911.5|13949.2|13929.2|13886|13866|0
1647298800000|2022-03-14 23:00:00|13932.7|13912.7|13913.8|13893.8|13938.3|13918.3|13908.4|13888.4|0
1647302400000|2022-03-15 00:00:00|13913.1|13893.1|13905.2|13885.2|13943.7|13923.7|13866.7|13846.7|0
1647306000000|2022-03-15 01:00:00|13908.7|13888.7|13836.2|13816.2|13925.7|13905.7|13816.7|13796.7|0
1647309600000|2022-03-15 02:00:00|13836.7|13816.7|13924.2|13904.2|13938.2|13918.2|13827.2|13807.2|0
1647313200000|2022-03-15 03:00:00|13924.7|13904.7|13892.2|13872.2|13934.7|13914.7|13879.7|13859.7|0
1647316800000|2022-03-15 04:00:00|13893.2|13873.2|13892.2|13872.2|13898.7|13878.7|13876.7|13856.7|0
1647320400000|2022-03-15 05:00:00|13893.2|13873.2|13860.7|13840.7|13893.2|13873.2|13848.2|13828.2|0
1647324000000|2022-03-15 06:00:00|13855.7|13835.7|13846.7|13826.7|13875.2|13855.2|13825.2|13805.2|0
1647327600000|2022-03-15 07:00:00|13845.2|13825.2|13811.2|13791.2|13859.2|13839.2|13696.2|13676.2|0
1647331200000|2022-03-15 08:00:00|13805.2|13785.2|13621.7|13601.7|13831.2|13811.2|13615.2|13595.2|0
1647334800000|2022-03-15 09:00:00|13619.7|13599.7|13668|13648|13722.5|13702.5|13586.5|13566.5|0
1647338400000|2022-03-15 10:00:00|13666.5|13646.5|13749.5|13729.5|13797.5|13777.5|13634.5|13614.5|0
1647342000000|2022-03-15 11:00:00|13751|13731|13773|13753|13835|13815|13751|13731|0
1647345600000|2022-03-15 12:00:00|13772|13752|13852.2|13832.2|13890.5|13870.5|13758.5|13738.5|0
1647349200000|2022-03-15 13:00:00|13853.2|13833.2|13863.7|13843.7|13907.7|13887.7|13785.7|13765.7|0
1647352800000|2022-03-15 14:00:00|13864.7|13844.7|13916.7|13896.7|13941.7|13921.7|13797.7|13777.7|0
1647356400000|2022-03-15 15:00:00|13919.7|13899.7|13852.2|13832.2|13990.7|13970.7|13816.7|13796.7|0
1647360000000|2022-03-15 16:00:00|13848.7|13828.7|13929.7|13909.7|13974.2|13954.2|13814.7|13794.7|0
1647363600000|2022-03-15 17:00:00|13930.2|13910.2|13915.2|13895.2|13942.7|13922.7|13866.7|13846.7|0
1647367200000|2022-03-15 18:00:00|13915.7|13895.7|13957.7|13937.7|13962.7|13942.7|13843.2|13823.2|0
1647370800000|2022-03-15 19:00:00|13956.7|13936.7|13996.7|13976.7|14018.7|13998.7|13932.7|13912.7|0
1647374400000|2022-03-15 20:00:00|14000.2|13980.2|13993.7|13973.7|14020.2|14000.2|13976.2|13956.2|0
1647378000000|2022-03-15 21:00:00|13992.4|13972.4|13995|13975|13996.5|13976.5|13989.6|13969.6|0
1647381600000|2022-03-15 22:00:00|14001.4|13981.4|13998.3|13978.3|14006.1|13986.1|13980.5|13960.5|0
1647385200000|2022-03-15 23:00:00|13998.9|13978.9|14001.3|13981.3|14042.5|14022.5|13988.5|13968.5|0
1647388800000|2022-03-16 00:00:00|13998.8|13978.8|13966.7|13946.7|14005.2|13985.2|13936.2|13916.2|0
1647392400000|2022-03-16 01:00:00|13967.2|13947.2|14004.7|13984.7|14004.7|13984.7|13962.2|13942.2|0
1647396000000|2022-03-16 02:00:00|14005.7|13985.7|13978.7|13958.7|14032.7|14012.7|13974.2|13954.2|0
1647399600000|2022-03-16 03:00:00|13978.2|13958.2|13978.2|13958.2|13993.7|13973.7|13941.7|13921.7|0
1647403200000|2022-03-16 04:00:00|13978.7|13958.7|14009.2|13989.2|14010.2|13990.2|13977.7|13957.7|0
1647406800000|2022-03-16 05:00:00|14009.7|13989.7|14095.2|14075.2|14124.2|14104.2|14008.7|13988.7|0
1647410400000|2022-03-16 06:00:00|14085.2|14065.2|14217.7|14197.7|14220.7|14200.7|14083.2|14063.2|0
1647414000000|2022-03-16 07:00:00|14218.7|14198.7|14287.2|14267.2|14311.7|14291.7|14212.2|14192.2|0
1647417600000|2022-03-16 08:00:00|14286.2|14266.2|14273.3|14253.3|14314.2|14294.2|14195.2|14175.2|0
1647421200000|2022-03-16 09:00:00|14275.3|14255.3|14220.3|14200.3|14300.3|14280.3|14207.8|14187.8|0
1647424800000|2022-03-16 10:00:00|14219.8|14199.8|14369.8|14349.8|14379.3|14359.3|14211.8|14191.8|0
1647428400000|2022-03-16 11:00:00|14368.8|14348.8|14398.3|14378.3|14404.3|14384.3|14345.3|14325.3|0
1647432000000|2022-03-16 12:00:00|14398.8|14378.8|14297.8|14277.8|14398.8|14378.8|14279.3|14259.3|0
1647435600000|2022-03-16 13:00:00|14295.3|14275.3|14300.8|14280.8|14323.8|14303.8|14255.3|14235.3|0
1647439200000|2022-03-16 14:00:00|14304.3|14284.3|14487.4|14467.4|14568.4|14548.4|14260.9|14240.9|0
1647442800000|2022-03-16 15:00:00|14486.9|14466.9|14419.2|14399.2|14500.4|14480.4|14372.2|14352.2|0
1647446400000|2022-03-16 16:00:00|14417.7|14397.7|14402.7|14382.7|14490.7|14470.7|14359.2|14339.2|0
1647450000000|2022-03-16 17:00:00|14403.7|14383.7|14405.2|14385.2|14434.2|14414.2|14319.7|14299.7|0
1647453600000|2022-03-16 18:00:00|14386.7|14366.7|14408.7|14388.7|14441.7|14421.7|14266.7|14246.7|0
1647457200000|2022-03-16 19:00:00|14406.7|14386.7|14510.2|14490.2|14511.2|14491.2|14370.7|14350.7|0
1647460800000|2022-03-16 20:00:00|14510.7|14490.7|14516.2|14496.2|14523.7|14503.7|14476.2|14456.2|0
1647464400000|2022-03-16 21:00:00|14516.4|14496.4|14507.6|14487.6|14516.4|14496.4|14492.5|14472.5|0
1647468000000|2022-03-16 22:00:00|14506.2|14486.2|14472.5|14452.5|14506.2|14486.2|14452.5|14432.5|0
1647471600000|2022-03-16 23:00:00|14473.7|14453.7|14489.8|14469.8|14495.4|14475.4|14448.7|14428.7|0
1647475200000|2022-03-17 00:00:00|14489.2|14469.2|14514.2|14494.2|14516.2|14496.2|14464.8|14444.8|0
1647478800000|2022-03-17 01:00:00|14513.7|14493.7|14445.2|14425.2|14517.2|14497.2|14424.7|14404.7|0
1647482400000|2022-03-17 02:00:00|14443.2|14423.2|14470.7|14450.7|14490.7|14470.7|14439.2|14419.2|0
1647486000000|2022-03-17 03:00:00|14467.7|14447.7|14463.2|14443.2|14484.7|14464.7|14439.7|14419.7|0
1647489600000|2022-03-17 04:00:00|14461.2|14441.2|14483.2|14463.2|14483.7|14463.7|14447.7|14427.7|0
1647493200000|2022-03-17 05:00:00|14482.7|14462.7|14477.7|14457.7|14515.2|14495.2|14461.2|14441.2|0
1647496800000|2022-03-17 06:00:00|14477.2|14457.2|14528.2|14508.2|14540.2|14520.2|14465.7|14445.7|0
1647500400000|2022-03-17 07:00:00|14529.7|14509.7|14519.2|14499.2|14538.2|14518.2|14415.7|14395.7|0
1647504000000|2022-03-17 08:00:00|14515.2|14495.2|14437.7|14417.7|14517.7|14497.7|14420.7|14400.7|0
1647507600000|2022-03-17 09:00:00|14439.7|14419.7|14419.7|14399.7|14449.2|14429.2|14371.7|14351.7|0
1647511200000|2022-03-17 10:00:00|14418.2|14398.2|14407|14387|14418.2|14398.2|14262.2|14242.2|0
1647514800000|2022-03-17 11:00:00|14407.5|14387.5|14346|14326|14408.5|14388.5|14325.5|14305.5|0
1647518400000|2022-03-17 12:00:00|14345.5|14325.5|14301.8|14281.8|14375|14355|14279.8|14259.8|0
1647522000000|2022-03-17 13:00:00|14301.3|14281.3|14343.3|14323.3|14348.8|14328.8|14252.8|14232.8|0
1647525600000|2022-03-17 14:00:00|14342.8|14322.8|14288.3|14268.3|14376.8|14356.8|14257.3|14237.3|0
1647529200000|2022-03-17 15:00:00|14283.8|14263.8|14307.7|14287.7|14330.2|14310.2|14271.8|14251.8|0
1647532800000|2022-03-17 16:00:00|14311.7|14291.7|14393.4|14373.4|14425.4|14405.4|14309.7|14289.7|0
1647536400000|2022-03-17 17:00:00|14393.9|14373.9|14427.9|14407.9|14442.9|14422.9|14347.4|14327.4|0
1647540000000|2022-03-17 18:00:00|14428.4|14408.4|14409.9|14389.9|14430.9|14410.9|14371.9|14351.9|0
1647543600000|2022-03-17 19:00:00|14410.4|14390.4|14435.9|14415.9|14440.9|14420.9|14374.4|14354.4|0
1647547200000|2022-03-17 20:00:00|14437.4|14417.4|14391.4|14371.4|14439.9|14419.9|14352.9|14332.9|0
1647550800000|2022-03-17 21:00:00|14385.1|14365.1|14393.1|14373.1|14393.1|14373.1|14384.9|14364.9|0
1647554400000|2022-03-17 22:00:00|14395.2|14375.2|14355.3|14335.3|14410.7|14390.7|14343.1|14323.1|0
1647558000000|2022-03-17 23:00:00|14357.8|14337.8|14352|14332|14369.7|14349.7|14344.5|14324.5|0
1647561600000|2022-03-18 00:00:00|14355.7|14335.7|14320.4|14300.4|14394|14374|14319.9|14299.9|0
1647565200000|2022-03-18 01:00:00|14322.4|14302.4|14326.4|14306.4|14342.4|14322.4|14301.4|14281.4|0
1647568800000|2022-03-18 02:00:00|14326.9|14306.9|14296.9|14276.9|14329.4|14309.4|14280.9|14260.9|0
1647572400000|2022-03-18 03:00:00|14296.4|14276.4|14304.9|14284.9|14307.9|14287.9|14279.4|14259.4|0
1647576000000|2022-03-18 04:00:00|14307.9|14287.9|14315.9|14295.9|14332.4|14312.4|14306.4|14286.4|0
1647579600000|2022-03-18 05:00:00|14315.4|14295.4|14378.9|14358.9|14384.9|14364.9|14295.9|14275.9|0
1647583200000|2022-03-18 06:00:00|14378.4|14358.4|14388.4|14368.4|14428.4|14408.4|14376.4|14356.4|0
1647586800000|2022-03-18 07:00:00|14396.9|14376.9|14362.4|14342.4|14401.9|14381.9|14334.9|14314.9|0
1647590400000|2022-03-18 08:00:00|14364.9|14344.9|14341.8|14321.8|14423.4|14403.4|14292.9|14272.9|0
1647594000000|2022-03-18 09:00:00|14342.8|14322.8|14295.3|14275.3|14346.8|14326.8|14273.8|14253.8|0
1647597600000|2022-03-18 10:00:00|14294.3|14274.3|14237.8|14217.8|14332.8|14312.8|14214.3|14194.3|0
1647601200000|2022-03-18 11:00:00|14237.3|14217.3|14144.8|14124.8|14247.8|14227.8|14115.8|14095.8|0
1647604800000|2022-03-18 12:00:00|14147.8|14127.8|14249.1|14229.1|14283.6|14263.6|14136.8|14116.8|0
1647608400000|2022-03-18 13:00:00|14248.6|14228.6|14307.6|14287.6|14308.1|14288.1|14213.6|14193.6|0
1647612000000|2022-03-18 14:00:00|14307.1|14287.1|14359.6|14339.6|14364.1|14344.1|14297.1|14277.1|0
1647615600000|2022-03-18 15:00:00|14360.6|14340.6|14378.3|14358.3|14392.6|14372.6|14331.6|14311.6|0
1647619200000|2022-03-18 16:00:00|14378.8|14358.8|14430.8|14410.8|14466.8|14446.8|14354.3|14334.3|0
1647622800000|2022-03-18 17:00:00|14431.3|14411.3|14471.3|14451.3|14481.8|14461.8|14415.8|14395.8|0
1647626400000|2022-03-18 18:00:00|14470.8|14450.8|14472.3|14452.3|14481.8|14461.8|14448.3|14428.3|0
1647630000000|2022-03-18 19:00:00|14472.8|14452.8|14483.3|14463.3|14506.8|14486.8|14448.3|14428.3|0
1647633600000|2022-03-18 20:00:00|14490.3|14470.3|14477.3|14457.3|14498.3|14478.3|14465.8|14445.8|0
1647673200000|2022-03-19 07:00:00|14484.5|14464.5|14484.5|14464.5|14484.5|14464.5|14484.5|14464.5|0
1647676800000|2022-03-19 08:00:00|14485.3|14465.3|14499.5|14479.5|14521.7|14501.7|14484.2|14464.2|0
1647680400000|2022-03-19 09:00:00|14500.1|14480.1|14496.4|14476.4|14500.4|14480.4|14496.4|14476.4|0
1647684000000|2022-03-19 10:00:00|14496.1|14476.1|14496.1|14476.1|14496.1|14476.1|14496.1|14476.1|0
1647687600000|2022-03-19 11:00:00|14494.1|14478.1|14493.1|14477.1|14494.1|14478.1|14493.1|14477.1|0
1647691200000|2022-03-19 12:00:00|14495.1|14479.1|14495.1|14479.1|14495.1|14479.1|14495.1|14479.1|0
1647694800000|2022-03-19 13:00:00|14493.1|14477.1|14492.8|14476.8|14493.1|14477.1|14492.8|14476.8|0
1647698400000|2022-03-19 14:00:00|14495.9|14479.9|14497.9|14481.9|14497.9|14481.9|14495.9|14479.9|0
1647705600000|2022-03-19 16:00:00|14498.5|14482.5|14498.5|14482.5|14498.5|14482.5|14498.5|14482.5|0
1647709200000|2022-03-19 17:00:00|14500.7|14484.7|14501.2|14485.2|14501.2|14485.2|14500.7|14484.7|0
1647712800000|2022-03-19 18:00:00|14500.7|14484.7|14500.7|14484.7|14500.7|14484.7|14500.7|14484.7|0
1647716400000|2022-03-19 19:00:00|14500.5|14484.5|14495.3|14479.3|14500.5|14484.5|14495.3|14479.3|0
1647720000000|2022-03-19 20:00:00|14492.7|14476.7|14491.5|14475.5|14492.7|14476.7|14491.1|14475.1|0
1647727200000|2022-03-19 22:00:00|14491.3|14475.3|14487.2|14471.2|14491.3|14475.3|14487.2|14471.2|0
1647730800000|2022-03-19 23:00:00|14486.4|14470.4|14486.4|14470.4|14486.4|14470.4|14486.4|14470.4|0
1647734400000|2022-03-20 00:00:00|14485.8|14469.8|14485.8|14469.8|14485.8|14469.8|14485.8|14469.8|0
1647748800000|2022-03-20 04:00:00|14486.4|14470.4|14486.4|14470.4|14486.4|14470.4|14486.4|14470.4|0
1647763200000|2022-03-20 08:00:00|14485.4|14469.4|14484.4|14468.4|14485.4|14469.4|14484.4|14468.4|0
1647766800000|2022-03-20 09:00:00|14483.3|14467.3|14478.3|14462.3|14483.3|14467.3|14478.3|14462.3|0
1647770400000|2022-03-20 10:00:00|14473.2|14457.2|14473.2|14457.2|14473.2|14457.2|14473.2|14457.2|0
1647774000000|2022-03-20 11:00:00|14472.6|14456.6|14470.7|14454.7|14472.6|14456.6|14470.7|14454.7|0
1647777600000|2022-03-20 12:00:00|14470.8|14454.8|14471.7|14455.7|14471.7|14455.7|14470.8|14454.8|0
1647781200000|2022-03-20 13:00:00|14469.1|14453.1|14468.6|14452.6|14469.1|14453.1|14468.6|14452.6|0
1647784800000|2022-03-20 14:00:00|14468.4|14452.4|14466.1|14450.1|14474|14458|14466.1|14450.1|0
1647788400000|2022-03-20 15:00:00|14466.5|14450.5|14469.4|14453.4|14469.4|14453.4|14466|14450|0
1647792000000|2022-03-20 16:00:00|14470.8|14454.8|14470.4|14454.4|14470.8|14454.8|14470.2|14454.2|0
1647795600000|2022-03-20 17:00:00|14473|14457|14463.3|14447.3|14473|14457|14462.4|14446.4|0
1647799200000|2022-03-20 18:00:00|14464.2|14448.2|14483.5|14467.5|14483.5|14467.5|14464.2|14448.2|0
1647802800000|2022-03-20 19:00:00|14486.1|14470.1|14478.3|14462.3|14486.1|14470.1|14478.3|14462.3|0
1647806400000|2022-03-20 20:00:00|14481.4|14465.4|14481.7|14465.7|14483.2|14467.2|14480.3|14464.3|0
1647810000000|2022-03-20 21:00:00|14481.5|14465.5|14478.9|14462.9|14483.5|14467.5|14478.9|14462.9|0
1647813600000|2022-03-20 22:00:00|14482.4|14466.4|14442.3|14426.3|14482.4|14466.4|14433.4|14417.4|0
1647817200000|2022-03-20 23:00:00|14439.9|14423.9|14422|14406|14441.3|14425.3|14418.3|14402.3|0
1647820800000|2022-03-21 00:00:00|14423.2|14407.2|14371.8|14355.8|14427.3|14411.3|14350.3|14334.3|0
1647824400000|2022-03-21 01:00:00|14373.8|14357.8|14331.3|14315.3|14390.3|14374.3|14326.3|14310.3|0
1647828000000|2022-03-21 02:00:00|14330.8|14314.8|14327.8|14311.8|14350.3|14334.3|14321.8|14305.8|0
1647831600000|2022-03-21 03:00:00|14327.3|14311.3|14331.8|14315.8|14338.8|14322.8|14322.8|14306.8|0
1647835200000|2022-03-21 04:00:00|14331.3|14315.3|14310.3|14294.3|14335.8|14319.8|14306.3|14290.3|0
1647838800000|2022-03-21 05:00:00|14313.8|14297.8|14321.8|14305.8|14323.8|14307.8|14288.3|14272.3|0
1647842400000|2022-03-21 06:00:00|14322.3|14306.3|14358.3|14342.3|14370.8|14354.8|14322.3|14306.3|0
1647846000000|2022-03-21 07:00:00|14363.3|14347.3|14365.3|14349.3|14394.8|14378.8|14329.3|14313.3|0
1647849600000|2022-03-21 08:00:00|14367.8|14351.8|14409.6|14393.6|14461.3|14445.3|14367.8|14351.8|0
1647853200000|2022-03-21 09:00:00|14410.1|14394.1|14413.6|14397.6|14445.6|14429.6|14356.1|14340.1|0
1647856800000|2022-03-21 10:00:00|14411.6|14395.6|14420.1|14404.1|14436.1|14420.1|14403.1|14387.1|0
1647860400000|2022-03-21 11:00:00|14420.6|14404.6|14423.1|14407.1|14466.1|14450.1|14407.1|14391.1|0
1647864000000|2022-03-21 12:00:00|14422.1|14406.1|14411.6|14395.6|14430.1|14414.1|14396.1|14380.1|0
1647867600000|2022-03-21 13:00:00|14411.1|14395.1|14366.5|14350.5|14440|14424|14351.5|14335.5|0
1647871200000|2022-03-21 14:00:00|14365.5|14349.5|14385.5|14369.5|14391.5|14375.5|14313|14297|0
1647874800000|2022-03-21 15:00:00|14386|14370|14375.6|14359.6|14401.5|14385.5|14349.1|14333.1|0
1647878400000|2022-03-21 16:00:00|14375.1|14359.1|14286.1|14270.1|14378.1|14362.1|14277.6|14261.6|0
1647882000000|2022-03-21 17:00:00|14286.6|14270.6|14272.1|14256.1|14288.1|14272.1|14235.1|14219.1|0
1647885600000|2022-03-21 18:00:00|14272.6|14256.6|14273.1|14257.1|14319.6|14303.6|14260.1|14244.1|0
1647889200000|2022-03-21 19:00:00|14272.6|14256.6|14324.1|14308.1|14327.6|14311.6|14271.6|14255.6|0
1647892800000|2022-03-21 20:00:00|14323.6|14307.6|14323.6|14307.6|14334.6|14318.6|14315.1|14299.1|0
1647896400000|2022-03-21 21:00:00|14325.5|14309.5|14319.6|14303.6|14327.4|14311.4|14314.9|14298.9|0
1647900000000|2022-03-21 22:00:00|14315.9|14299.9|14294.9|14278.9|14317.1|14301.1|14289.9|14273.9|0
1647903600000|2022-03-21 23:00:00|14293.7|14277.7|14266.9|14250.9|14296.9|14280.9|14266.7|14250.7|0
1647907200000|2022-03-22 00:00:00|14264.5|14248.5|14256.6|14240.6|14286.1|14270.1|14248.1|14232.1|0
1647910800000|2022-03-22 01:00:00|14257.1|14241.1|14289.6|14273.6|14302.6|14286.6|14240.6|14224.6|0
1647914400000|2022-03-22 02:00:00|14290.1|14274.1|14326.1|14310.1|14346.1|14330.1|14284.6|14268.6|0
1647918000000|2022-03-22 03:00:00|14324.6|14308.6|14314.1|14298.1|14339.6|14323.6|14312.6|14296.6|0
1647921600000|2022-03-22 04:00:00|14313.6|14297.6|14305.6|14289.6|14324.1|14308.1|14289.1|14273.1|0
1647925200000|2022-03-22 05:00:00|14311.6|14295.6|14315.1|14299.1|14322.1|14306.1|14281.1|14265.1|0
1647928800000|2022-03-22 06:00:00|14316.1|14300.1|14313.1|14297.1|14335.6|14319.6|14312.6|14296.6|0
1647932400000|2022-03-22 07:00:00|14314.6|14298.6|14371.6|14355.6|14382.6|14366.6|14310.1|14294.1|0
1647936000000|2022-03-22 08:00:00|14370.6|14354.6|14436.3|14420.3|14486.6|14470.6|14350.6|14334.6|0
1647939600000|2022-03-22 09:00:00|14436.8|14420.8|14491.8|14475.8|14493.8|14477.8|14436.8|14420.8|0
1647943200000|2022-03-22 10:00:00|14491.3|14475.3|14457.3|14441.3|14492.3|14476.3|14447.3|14431.3|0
1647946800000|2022-03-22 11:00:00|14456.8|14440.8|14432.8|14416.8|14466.8|14450.8|14416.8|14400.8|0
1647950400000|2022-03-22 12:00:00|14431.3|14415.3|14444.9|14428.9|14446.9|14430.9|14404.8|14388.8|0
1647954000000|2022-03-22 13:00:00|14445.4|14429.4|14472.9|14456.9|14484.9|14468.9|14437.9|14421.9|0
1647957600000|2022-03-22 14:00:00|14475.9|14459.9|14491.9|14475.9|14519.9|14503.9|14471.9|14455.9|0
1647961200000|2022-03-22 15:00:00|14490.9|14474.9|14475.4|14459.4|14501.9|14485.9|14445.9|14429.9|0
1647964800000|2022-03-22 16:00:00|14475.9|14459.9|14497.9|14481.9|14508.4|14492.4|14443.9|14427.9|0
1647968400000|2022-03-22 17:00:00|14497.4|14481.4|14500.9|14484.9|14528.9|14512.9|14482.9|14466.9|0
1647972000000|2022-03-22 18:00:00|14502.4|14486.4|14493.9|14477.9|14507.4|14491.4|14458.9|14442.9|0
1647975600000|2022-03-22 19:00:00|14494.9|14478.9|14510.9|14494.9|14534.9|14518.9|14491.9|14475.9|0
1647979200000|2022-03-22 20:00:00|14510.4|14494.4|14513.4|14497.4|14528.9|14512.9|14506.4|14490.4|0
1647982800000|2022-03-22 21:00:00|14512.9|14496.9|14507.5|14491.5|14513.2|14497.2|14504.5|14488.5|0
1647986400000|2022-03-22 22:00:00|14506.8|14490.8|14524.5|14508.5|14538.5|14522.5|14482.7|14466.7|0
1647990000000|2022-03-22 23:00:00|14525|14509|14528.6|14512.6|14532.3|14516.3|14514.9|14498.9|0
1647993600000|2022-03-23 00:00:00|14526.2|14510.2|14516.9|14500.9|14542.2|14526.2|14496.9|14480.9|0
1647997200000|2022-03-23 01:00:00|14517.4|14501.4|14548.9|14532.9|14551.4|14535.4|14515.4|14499.4|0
1648000800000|2022-03-23 02:00:00|14547.9|14531.9|14575.9|14559.9|14578.4|14562.4|14530.9|14514.9|0
1648004400000|2022-03-23 03:00:00|14576.4|14560.4|14558.4|14542.4|14576.4|14560.4|14556.9|14540.9|0
1648008000000|2022-03-23 04:00:00|14557.9|14541.9|14563.9|14547.9|14564.4|14548.4|14545.9|14529.9|0
1648011600000|2022-03-23 05:00:00|14564.4|14548.4|14586.4|14570.4|14590.4|14574.4|14557.9|14541.9|0
1648015200000|2022-03-23 06:00:00|14587.9|14571.9|14583.8|14567.8|14592.4|14576.4|14556.4|14540.4|0
1648018800000|2022-03-23 07:00:00|14582.3|14566.3|14515.8|14499.8|14590.3|14574.3|14510.8|14494.8|0
1648022400000|2022-03-23 08:00:00|14518.8|14502.8|14521.3|14505.3|14549.3|14533.3|14488.8|14472.8|0
1648026000000|2022-03-23 09:00:00|14521.8|14505.8|14442.8|14426.8|14533.3|14517.3|14411.3|14395.3|0
1648029600000|2022-03-23 10:00:00|14441.8|14425.8|14434.3|14418.3|14455.3|14439.3|14417.8|14401.8|0
1648033200000|2022-03-23 11:00:00|14434.8|14418.8|14364.8|14348.8|14438.8|14422.8|14332.8|14316.8|0
1648036800000|2022-03-23 12:00:00|14363.8|14347.8|14296.8|14280.8|14373.8|14357.8|14287.8|14271.8|0
1648040400000|2022-03-23 13:00:00|14296.3|14280.3|14268.3|14252.3|14301.3|14285.3|14234.3|14218.3|0
1648044000000|2022-03-23 14:00:00|14267.8|14251.8|14292.8|14276.8|14361.3|14345.3|14252.8|14236.8|0
1648047600000|2022-03-23 15:00:00|14294.8|14278.8|14293.3|14277.3|14325.3|14309.3|14267.8|14251.8|0
1648051200000|2022-03-23 16:00:00|14294.3|14278.3|14262.7|14246.7|14329.3|14313.3|14254.3|14238.3|0
1648054800000|2022-03-23 17:00:00|14263.7|14247.7|14238.2|14222.2|14270.2|14254.2|14218.7|14202.7|0
1648058400000|2022-03-23 18:00:00|14239.2|14223.2|14240.2|14224.2|14263.2|14247.2|14214.2|14198.2|0
1648062000000|2022-03-23 19:00:00|14240.7|14224.7|14216.2|14200.2|14256.7|14240.7|14206.7|14190.7|0
1648065600000|2022-03-23 20:00:00|14212.7|14196.7|14207.7|14191.7|14219.2|14203.2|14204.7|14188.7|0
1648069200000|2022-03-23 21:00:00|14206.4|14190.4|14203.9|14187.9|14206.6|14190.6|14199.5|14183.5|0
1648072800000|2022-03-23 22:00:00|14204.2|14188.2|14214.3|14198.3|14221.1|14205.1|14198.4|14182.4|0
1648076400000|2022-03-23 23:00:00|14214.9|14198.9|14220.8|14204.8|14229.5|14213.5|14209.7|14193.7|0
1648080000000|2022-03-24 00:00:00|14220.9|14204.9|14226.2|14210.2|14266.2|14250.2|14204.2|14188.2|0
1648083600000|2022-03-24 01:00:00|14225.7|14209.7|14231.2|14215.2|14245.7|14229.7|14198.2|14182.2|0
1648087200000|2022-03-24 02:00:00|14230.7|14214.7|14254.7|14238.7|14259.2|14243.2|14222.2|14206.2|0
1648090800000|2022-03-24 03:00:00|14254.2|14238.2|14279.7|14263.7|14280.2|14264.2|14246.2|14230.2|0
1648094400000|2022-03-24 04:00:00|14280.2|14264.2|14278.2|14262.2|14299.7|14283.7|14277.7|14261.7|0
1648098000000|2022-03-24 05:00:00|14279.2|14263.2|14318.7|14302.7|14319.7|14303.7|14277.7|14261.7|0
1648101600000|2022-03-24 06:00:00|14319.2|14303.2|14280.2|14264.2|14327.2|14311.2|14278.2|14262.2|0
1648105200000|2022-03-24 07:00:00|14282.2|14266.2|14295.2|14279.2|14346.7|14330.7|14279.7|14263.7|0
1648108800000|2022-03-24 08:00:00|14293.2|14277.2|14326.2|14310.2|14386.7|14370.7|14284.7|14268.7|0
1648112400000|2022-03-24 09:00:00|14327.7|14311.7|14263|14247|14353.2|14337.2|14260.5|14244.5|0
1648116000000|2022-03-24 10:00:00|14262.5|14246.5|14223.2|14207.2|14263.5|14247.5|14195.7|14179.7|0
1648119600000|2022-03-24 11:00:00|14222.2|14206.2|14280.7|14264.7|14294.2|14278.2|14198.7|14182.7|0
1648123200000|2022-03-24 12:00:00|14281.2|14265.2|14266.3|14250.3|14291.7|14275.7|14246.2|14230.2|0
1648126800000|2022-03-24 13:00:00|14265.8|14249.8|14226.3|14210.3|14276.3|14260.3|14225.8|14209.8|0
1648130400000|2022-03-24 14:00:00|14226.8|14210.8|14242.3|14226.3|14270.3|14254.3|14208.3|14192.3|0
1648134000000|2022-03-24 15:00:00|14240.8|14224.8|14302.2|14286.2|14367.2|14351.2|14236.3|14220.3|0
1648137600000|2022-03-24 16:00:00|14301.2|14285.2|14315.7|14299.7|14321.7|14305.7|14264.7|14248.7|0
1648141200000|2022-03-24 17:00:00|14316.2|14300.2|14321.2|14305.2|14332.2|14316.2|14302.7|14286.7|0
1648144800000|2022-03-24 18:00:00|14320.7|14304.7|14309.7|14293.7|14335.2|14319.2|14297.2|14281.2|0
1648148400000|2022-03-24 19:00:00|14308.2|14292.2|14349.7|14333.7|14350.7|14334.7|14295.2|14279.2|0
1648152000000|2022-03-24 20:00:00|14350.7|14334.7|14346.2|14330.2|14353.2|14337.2|14332.7|14316.7|0
1648155600000|2022-03-24 21:00:00|14345.7|14329.7|14344|14328|14346.8|14330.8|14341.7|14325.7|0
1648159200000|2022-03-24 22:00:00|14345.6|14329.6|14323.9|14307.9|14352.4|14336.4|14322.7|14306.7|0
1648162800000|2022-03-24 23:00:00|14322.7|14306.7|14323|14307|14336.8|14320.8|14315.5|14299.5|0
1648166400000|2022-03-25 00:00:00|14325.3|14309.3|14297.7|14281.7|14325.3|14309.3|14279.2|14263.2|0
1648170000000|2022-03-25 01:00:00|14296.2|14280.2|14355.2|14339.2|14383.2|14367.2|14289.2|14273.2|0
1648173600000|2022-03-25 02:00:00|14355.7|14339.7|14326.7|14310.7|14355.7|14339.7|14317.2|14301.2|0
1648177200000|2022-03-25 03:00:00|14326.2|14310.2|14309.7|14293.7|14339.2|14323.2|14291.7|14275.7|0
1648180800000|2022-03-25 04:00:00|14309.2|14293.2|14356.2|14340.2|14369.2|14353.2|14304.2|14288.2|0
1648184400000|2022-03-25 05:00:00|14355.2|14339.2|14312.2|14296.2|14355.2|14339.2|14307.7|14291.7|0
1648188000000|2022-03-25 06:00:00|14311.7|14295.7|14339.7|14323.7|14343.2|14327.2|14307.2|14291.2|0
1648191600000|2022-03-25 07:00:00|14340.2|14324.2|14328.2|14312.2|14351.7|14335.7|14290.2|14274.2|0
1648195200000|2022-03-25 08:00:00|14324.2|14308.2|14313.7|14297.7|14350.2|14334.2|14254.7|14238.7|0
1648198800000|2022-03-25 09:00:00|14312.7|14296.7|14345.2|14329.2|14351.2|14335.2|14259.2|14243.2|0
1648202400000|2022-03-25 10:00:00|14344.7|14328.7|14368.2|14352.2|14374.2|14358.2|14316.7|14300.7|0
1648206000000|2022-03-25 11:00:00|14369.2|14353.2|14421.7|14405.7|14431.7|14415.7|14353.2|14337.2|0
1648209600000|2022-03-25 12:00:00|14422.7|14406.7|14403.6|14387.6|14433.2|14417.2|14391.1|14375.1|0
1648213200000|2022-03-25 13:00:00|14404.1|14388.1|14360.1|14344.1|14417.6|14401.6|14337.1|14321.1|0
1648216800000|2022-03-25 14:00:00|14362.1|14346.1|14412.6|14396.6|14439.1|14423.1|14346.6|14330.6|0
1648220400000|2022-03-25 15:00:00|14413.6|14397.6|14289.9|14273.9|14413.6|14397.6|14252.9|14236.9|0
1648224000000|2022-03-25 16:00:00|14290.4|14274.4|14315.4|14299.4|14329.9|14313.9|14279.4|14263.4|0
1648227600000|2022-03-25 17:00:00|14314.9|14298.9|14381.9|14365.9|14386.4|14370.4|14308.4|14292.4|0
1648231200000|2022-03-25 18:00:00|14382.4|14366.4|14386.9|14370.9|14393.4|14377.4|14370.4|14354.4|0
1648234800000|2022-03-25 19:00:00|14386.4|14370.4|14399.9|14383.9|14407.9|14391.9|14346.9|14330.9|0
1648238400000|2022-03-25 20:00:00|14401.9|14385.9|14396.9|14380.9|14406.4|14390.4|14387.9|14371.9|0
1648242000000|2022-03-25 21:00:00|14395.9|14381.9|14395.9|14381.9|14395.9|14381.9|14395.9|14381.9|0
1648278000000|2022-03-26 07:00:00|14583.8|14569.8|14583.8|14569.8|14583.8|14569.8|14583.8|14569.8|0
1648281600000|2022-03-26 08:00:00|14588.3|14574.3|14583.7|14569.7|14589.9|14575.9|14583.3|14569.3|0
1648285200000|2022-03-26 09:00:00|14579.5|14565.5|14579.5|14565.5|14579.5|14565.5|14579.5|14565.5|0
1648288800000|2022-03-26 10:00:00|14578.7|14564.7|14578.7|14564.7|14578.7|14564.7|14578.7|14564.7|0
1648292400000|2022-03-26 11:00:00|14581|14567|14578.1|14564.1|14581|14567|14578.1|14564.1|0
1648296000000|2022-03-26 12:00:00|14580.2|14566.2|14581.1|14567.1|14581.1|14567.1|14580.2|14566.2|0
1648299600000|2022-03-26 13:00:00|14581.6|14567.6|14581.6|14567.6|14581.6|14567.6|14581.6|14567.6|0
1648306800000|2022-03-26 15:00:00|14580.8|14566.8|14580.8|14566.8|14580.8|14566.8|14580.8|14566.8|0
1648310400000|2022-03-26 16:00:00|14581|14567|14581|14567|14581|14567|14581|14567|0
1648314000000|2022-03-26 17:00:00|14580.2|14566.2|14582.3|14568.3|14582.3|14568.3|14580|14566|0
1648317600000|2022-03-26 18:00:00|14586.8|14572.8|14586.8|14572.8|14586.8|14572.8|14586.8|14572.8|0
1648321200000|2022-03-26 19:00:00|14587.2|14573.2|14586.8|14572.8|14587.2|14573.2|14586.8|14572.8|0
1648328400000|2022-03-26 21:00:00|14580|14566|14580|14566|14580|14566|14580|14566|0
1648332000000|2022-03-26 22:00:00|14579.1|14565.1|14579.1|14565.1|14579.1|14565.1|14579.1|14565.1|0
1648335600000|2022-03-26 23:00:00|14574.5|14560.5|14574.5|14560.5|14574.5|14560.5|14574.5|14560.5|0
1648339200000|2022-03-27 00:00:00|14574.3|14560.3|14574.1|14560.1|14574.5|14560.5|14574.1|14560.1|0
1648360800000|2022-03-27 06:00:00|14571.1|14557.1|14569.1|14555.1|14571.1|14557.1|14569.1|14555.1|0
1648364400000|2022-03-27 07:00:00|14570.4|14556.4|14565.9|14551.9|14570.4|14556.4|14565.9|14551.9|0
1648368000000|2022-03-27 08:00:00|14565.1|14551.1|14564.1|14550.1|14565.1|14551.1|14564.1|14550.1|0
1648375200000|2022-03-27 10:00:00|14563.2|14549.2|14563.2|14549.2|14563.2|14549.2|14563.2|14549.2|0
1648378800000|2022-03-27 11:00:00|14563.9|14549.9|14562.9|14548.9|14564.9|14550.9|14562.9|14548.9|0
1648382400000|2022-03-27 12:00:00|14562.4|14548.4|14555.6|14541.6|14562.4|14548.4|14555.4|14541.4|0
1648389600000|2022-03-27 14:00:00|14555.8|14541.8|14556.3|14542.3|14556.3|14542.3|14555.8|14541.8|0
1648393200000|2022-03-27 15:00:00|14555.6|14541.6|14555|14541|14560.2|14546.2|14543.5|14529.5|0
1648396800000|2022-03-27 16:00:00|14554.7|14540.7|14554.1|14540.1|14554.7|14540.7|14553.9|14539.9|0
1648400400000|2022-03-27 17:00:00|14554.7|14540.7|14555.5|14541.5|14555.5|14541.5|14554.7|14540.7|0
1648404000000|2022-03-27 18:00:00|14555.7|14541.7|14573.5|14559.5|14573.5|14559.5|14555.7|14541.7|0
1648407600000|2022-03-27 19:00:00|14575.6|14561.6|14575.9|14561.9|14575.9|14561.9|14574.8|14560.8|0
1648411200000|2022-03-27 20:00:00|14582.7|14568.7|14580.8|14566.8|14595.7|14581.7|14578.8|14564.8|0
1648414800000|2022-03-27 21:00:00|14585.3|14571.3|14582.2|14568.2|14589.2|14575.2|14582.2|14568.2|0
1648418400000|2022-03-27 22:00:00|14398.3|14384.3|14545.6|14531.6|14603.8|14589.8|14398.3|14384.3|0
1648422000000|2022-03-27 23:00:00|14546.8|14532.8|14534.2|14520.2|14563.8|14549.8|14534.2|14520.2|0
1648425600000|2022-03-28 00:00:00|14533|14519|14337.8|14323.8|14533.1|14519.1|14332.8|14318.8|0
1648429200000|2022-03-28 01:00:00|14337.3|14323.3|14349.8|14335.8|14355.3|14341.3|14321.8|14307.8|0
1648432800000|2022-03-28 02:00:00|14350.3|14336.3|14378.8|14364.8|14385.8|14371.8|14345.8|14331.8|0
1648436400000|2022-03-28 03:00:00|14379.3|14365.3|14370.3|14356.3|14389.3|14375.3|14362.8|14348.8|0
1648440000000|2022-03-28 04:00:00|14369.8|14355.8|14350.3|14336.3|14371.3|14357.3|14349.3|14335.3|0
1648443600000|2022-03-28 05:00:00|14349.8|14335.8|14331.8|14317.8|14359.3|14345.3|14325.3|14311.3|0
1648447200000|2022-03-28 06:00:00|14332.3|14318.3|14373.3|14359.3|14382.8|14368.8|14309.8|14295.8|0
1648450800000|2022-03-28 07:00:00|14373.8|14359.8|14492.3|14478.3|14535.8|14521.8|14370.3|14356.3|0
1648454400000|2022-03-28 08:00:00|14491.8|14477.8|14538.3|14524.3|14540.3|14526.3|14457.3|14443.3|0
1648458000000|2022-03-28 09:00:00|14536.3|14522.3|14539.8|14525.8|14558.3|14544.3|14501.3|14487.3|0
1648461600000|2022-03-28 10:00:00|14540.3|14526.3|14565.3|14551.3|14567.3|14553.3|14531.3|14517.3|0
1648465200000|2022-03-28 11:00:00|14566.8|14552.8|14622.3|14608.3|14635.8|14621.8|14566.8|14552.8|0
1648468800000|2022-03-28 12:00:00|14624.8|14610.8|14532.8|14518.8|14625.3|14611.3|14500.3|14486.3|0
1648472400000|2022-03-28 13:00:00|14536.3|14522.3|14515.8|14501.8|14558.3|14544.3|14495.3|14481.3|0
1648476000000|2022-03-28 14:00:00|14516.3|14502.3|14494.3|14480.3|14517.8|14503.8|14454.8|14440.8|0
1648479600000|2022-03-28 15:00:00|14496.3|14482.3|14401.2|14387.2|14499.8|14485.8|14400.7|14386.7|0
1648483200000|2022-03-28 16:00:00|14400.7|14386.7|14454.7|14440.7|14455.7|14441.7|14395.2|14381.2|0
1648486800000|2022-03-28 17:00:00|14455.2|14441.2|14451.7|14437.7|14474.2|14460.2|14439.7|14425.7|0
1648490400000|2022-03-28 18:00:00|14451.2|14437.2|14532.2|14518.2|14533.7|14519.7|14447.2|14433.2|0
1648494000000|2022-03-28 19:00:00|14534.2|14520.2|14543.7|14529.7|14559.7|14545.7|14507.2|14493.2|0
1648497600000|2022-03-28 20:00:00|14546.4|14532.4|14549.3|14535.3|14559.8|14545.8|14539.2|14525.2|0
1648501200000|2022-03-28 21:00:00|14549.5|14535.5|14544.3|14530.3|14549.7|14535.7|14541.2|14527.2|0
1648504800000|2022-03-28 22:00:00|14543.5|14529.5|14540.1|14526.1|14543.5|14529.5|14525.6|14511.6|0
1648508400000|2022-03-28 23:00:00|14540.6|14526.6|14535.2|14521.2|14553.8|14539.8|14533.2|14519.2|0
1648512000000|2022-03-29 00:00:00|14537.6|14523.6|14555.2|14541.2|14570.7|14556.7|14524.6|14510.6|0
1648515600000|2022-03-29 01:00:00|14556.7|14542.7|14584.2|14570.2|14590.2|14576.2|14554.7|14540.7|0
1648519200000|2022-03-29 02:00:00|14583.7|14569.7|14560.7|14546.7|14585.7|14571.7|14558.7|14544.7|0
1648522800000|2022-03-29 03:00:00|14560.2|14546.2|14561.2|14547.2|14581.7|14567.7|14559.2|14545.2|0
1648526400000|2022-03-29 04:00:00|14561.7|14547.7|14574.2|14560.2|14574.7|14560.7|14561.2|14547.2|0
1648530000000|2022-03-29 05:00:00|14573.7|14559.7|14620.7|14606.7|14630.7|14616.7|14572.2|14558.2|0
1648533600000|2022-03-29 06:00:00|14623.2|14609.2|14623.7|14609.7|14629.7|14615.7|14571.2|14557.2|0
1648537200000|2022-03-29 07:00:00|14632.7|14618.7|14593.4|14579.4|14673.7|14659.7|14558.7|14544.7|0
1648540800000|2022-03-29 08:00:00|14592.9|14578.9|14603.4|14589.4|14624.9|14610.9|14578.9|14564.9|0
1648544400000|2022-03-29 09:00:00|14604.4|14590.4|14699.4|14685.4|14740.9|14726.9|14595.9|14581.9|0
1648548000000|2022-03-29 10:00:00|14698.9|14684.9|14710.4|14696.4|14739.4|14725.4|14676.9|14662.9|0
1648551600000|2022-03-29 11:00:00|14708.4|14694.4|14805.4|14791.4|14843.4|14829.4|14636.4|14622.4|0
1648555200000|2022-03-29 12:00:00|14802.9|14788.9|14882.4|14868.4|14901.4|14887.4|14795.9|14781.9|0
1648558800000|2022-03-29 13:00:00|14883.4|14869.4|14837.9|14823.9|14934.4|14920.4|14815.4|14801.4|0
1648562400000|2022-03-29 14:00:00|14837.4|14823.4|14785|14771|14849.9|14835.9|14736.5|14722.5|0
1648566000000|2022-03-29 15:00:00|14787|14773|14790|14776|14832|14818|14759.5|14745.5|0
1648569600000|2022-03-29 16:00:00|14792|14778|14768.5|14754.5|14792|14778|14731|14717|0
1648573200000|2022-03-29 17:00:00|14770|14756|14791|14777|14791.5|14777.5|14752|14738|0
1648576800000|2022-03-29 18:00:00|14792|14778|14815.5|14801.5|14825.5|14811.5|14781.5|14767.5|0
1648580400000|2022-03-29 19:00:00|14817|14803|14863.5|14849.5|14863.5|14849.5|14812|14798|0
1648584000000|2022-03-29 20:00:00|14866.1|14852.1|14836.3|14822.3|14866.1|14852.1|14828.6|14814.6|0
1648587600000|2022-03-29 21:00:00|14836.5|14822.5|14829.7|14815.7|14836.5|14822.5|14822.7|14808.7|0
1648591200000|2022-03-29 22:00:00|14833.4|14819.4|14827.2|14813.2|14837.8|14823.8|14810.2|14796.2|0
1648594800000|2022-03-29 23:00:00|14826.6|14812.6|14838.6|14824.6|14840.1|14826.1|14824.8|14810.8|0
1648598400000|2022-03-30 00:00:00|14837.4|14823.4|14799|14785|14837.4|14823.4|14791|14777|0
1648602000000|2022-03-30 01:00:00|14797.5|14783.5|14808|14794|14833.5|14819.5|14790|14776|0
1648605600000|2022-03-30 02:00:00|14809|14795|14771|14757|14809|14795|14770|14756|0
1648609200000|2022-03-30 03:00:00|14771.5|14757.5|14768|14754|14784|14770|14766.5|14752.5|0
1648612800000|2022-03-30 04:00:00|14767.5|14753.5|14738.5|14724.5|14780.5|14766.5|14723.5|14709.5|0
1648616400000|2022-03-30 05:00:00|14739|14725|14796.5|14782.5|14797.5|14783.5|14735.5|14721.5|0
1648620000000|2022-03-30 06:00:00|14799|14785|14756|14742|14801.5|14787.5|14740|14726|0
1648623600000|2022-03-30 07:00:00|14753.5|14739.5|14677.6|14663.6|14753.5|14739.5|14652.5|14638.5|0
1648627200000|2022-03-30 08:00:00|14678.1|14664.1|14639.1|14625.1|14678.1|14664.1|14591.1|14577.1|0
1648630800000|2022-03-30 09:00:00|14638.1|14624.1|14654.1|14640.1|14659.6|14645.6|14619.1|14605.1|0
1648634400000|2022-03-30 10:00:00|14630.1|14616.1|14631.1|14617.1|14648.6|14634.6|14570.6|14556.6|0
1648638000000|2022-03-30 11:00:00|14632.1|14618.1|14622.2|14608.2|14648.6|14634.6|14604.6|14590.6|0
1648641600000|2022-03-30 12:00:00|14622.7|14608.7|14614.7|14600.7|14626.7|14612.7|14564.2|14550.2|0
1648645200000|2022-03-30 13:00:00|14614.2|14600.2|14607.7|14593.7|14641.7|14627.7|14579.2|14565.2|0
1648648800000|2022-03-30 14:00:00|14608.7|14594.7|14593.7|14579.7|14619.7|14605.7|14582.2|14568.2|0
1648652400000|2022-03-30 15:00:00|14592.7|14578.7|14627.7|14613.7|14646.2|14632.2|14560.7|14546.7|0
1648656000000|2022-03-30 16:00:00|14627.2|14613.2|14628.2|14614.2|14641.7|14627.7|14604.7|14590.7|0
1648659600000|2022-03-30 17:00:00|14628.7|14614.7|14607.7|14593.7|14629.7|14615.7|14604.2|14590.2|0
1648663200000|2022-03-30 18:00:00|14607.2|14593.2|14599.7|14585.7|14625.2|14611.2|14597.7|14583.7|0
1648666800000|2022-03-30 19:00:00|14598.2|14584.2|14604.7|14590.7|14604.7|14590.7|14534.7|14520.7|0
1648670400000|2022-03-30 20:00:00|14606.7|14592.7|14618.6|14604.6|14630.3|14616.3|14593.3|14579.3|0
1648674000000|2022-03-30 21:00:00|14619|14605|14616.2|14602.2|14620.4|14606.4|14614|14600|0
1648677600000|2022-03-30 22:00:00|14614.7|14600.7|14612.5|14598.5|14618.8|14604.8|14608.2|14594.2|0
1648681200000|2022-03-30 23:00:00|14613.7|14599.7|14604|14590|14619|14605|14600.4|14586.4|0
1648684800000|2022-03-31 00:00:00|14605.1|14591.1|14669.2|14655.2|14672.7|14658.7|14601.6|14587.6|0
1648688400000|2022-03-31 01:00:00|14669.7|14655.7|14661.7|14647.7|14671.2|14657.2|14654.7|14640.7|0
1648692000000|2022-03-31 02:00:00|14662.2|14648.2|14669.2|14655.2|14674.7|14660.7|14655.7|14641.7|0
1648695600000|2022-03-31 03:00:00|14668.7|14654.7|14647.2|14633.2|14670.7|14656.7|14638.7|14624.7|0
1648699200000|2022-03-31 04:00:00|14647.7|14633.7|14661.2|14647.2|14662.7|14648.7|14642.7|14628.7|0
1648702800000|2022-03-31 05:00:00|14660.7|14646.7|14659.2|14645.2|14665.2|14651.2|14631.2|14617.2|0
1648706400000|2022-03-31 06:00:00|14657.7|14643.7|14663.2|14649.2|14663.2|14649.2|14621.7|14607.7|0
1648710000000|2022-03-31 07:00:00|14673.7|14659.7|14656.1|14642.1|14739.7|14725.7|14647.1|14633.1|0
1648713600000|2022-03-31 08:00:00|14654.6|14640.6|14608.1|14594.1|14661.1|14647.1|14577.6|14563.6|0
1648717200000|2022-03-31 09:00:00|14608.6|14594.6|14592.6|14578.6|14622.1|14608.1|14577.6|14563.6|0
1648720800000|2022-03-31 10:00:00|14594.1|14580.1|14575.6|14561.6|14610.1|14596.1|14564.1|14550.1|0
1648724400000|2022-03-31 11:00:00|14572.1|14558.1|14563.5|14549.5|14588.1|14574.1|14543.6|14529.6|0
1648728000000|2022-03-31 12:00:00|14563|14549|14575.5|14561.5|14584.5|14570.5|14554.5|14540.5|0
1648731600000|2022-03-31 13:00:00|14577|14563|14490.5|14476.5|14598.5|14584.5|14455.5|14441.5|0
1648735200000|2022-03-31 14:00:00|14488.5|14474.5|14489|14475|14501|14487|14420|14406|0
1648738800000|2022-03-31 15:00:00|14490.5|14476.5|14444|14430|14493|14479|14408.5|14394.5|0
1648742400000|2022-03-31 16:00:00|14443.5|14429.5|14410.5|14396.5|14449|14435|14404|14390|0
1648746000000|2022-03-31 17:00:00|14411|14397|14400.5|14386.5|14416.5|14402.5|14395.5|14381.5|0
1648749600000|2022-03-31 18:00:00|14401|14387|14399|14385|14401|14387|14374.5|14360.5|0
1648753200000|2022-03-31 19:00:00|14398.5|14384.5|14343.5|14329.5|14423|14409|14331|14317|0
1648756800000|2022-03-31 20:00:00|14329.2|14315.2|14385.4|14371.4|14397.1|14383.1|14329.2|14315.2|0
1648760400000|2022-03-31 21:00:00|14383.8|14369.8|14380.9|14366.9|14385.9|14371.9|14367.2|14353.2|0
1648764000000|2022-03-31 22:00:00|14382.7|14368.7|14388.3|14374.3|14401.7|14387.7|14366.1|14352.1|0
1648767600000|2022-03-31 23:00:00|14389.5|14375.5|14395.8|14381.8|14407.8|14393.8|14386|14372|0
1648771200000|2022-04-01 00:00:00|14396.9|14382.9|14405.5|14391.5|14406.5|14392.5|14368|14354|0
1648774800000|2022-04-01 01:00:00|14405|14391|14408.5|14394.5|14423|14409|14384.5|14370.5|0
1648778400000|2022-04-01 02:00:00|14407|14393|14424.5|14410.5|14430.5|14416.5|14397.5|14383.5|0
1648782000000|2022-04-01 03:00:00|14425.5|14411.5|14429|14415|14436|14422|14421.5|14407.5|0
1648785600000|2022-04-01 04:00:00|14428|14414|14426|14412|14432.5|14418.5|14422|14408|0
1648789200000|2022-04-01 05:00:00|14425.5|14411.5|14421.5|14407.5|14450|14436|14421.5|14407.5|0
1648792800000|2022-04-01 06:00:00|14422.5|14408.5|14464.5|14450.5|14468|14454|14402.5|14388.5|0
1648796400000|2022-04-01 07:00:00|14440.5|14426.5|14443.3|14429.3|14512|14498|14407|14393|0
1648800000000|2022-04-01 08:00:00|14441.8|14427.8|14451.8|14437.8|14467.3|14453.3|14426.8|14412.8|0
1648803600000|2022-04-01 09:00:00|14449.3|14435.3|14485.8|14471.8|14505.8|14491.8|14420.8|14406.8|0
1648807200000|2022-04-01 10:00:00|14486.8|14472.8|14468.3|14454.3|14504.8|14490.8|14459.8|14445.8|0
1648810800000|2022-04-01 11:00:00|14469.3|14455.3|14484.8|14470.8|14492.8|14478.8|14467.8|14453.8|0
1648814400000|2022-04-01 12:00:00|14484.3|14470.3|14459.8|14445.8|14506.3|14492.3|14446.8|14432.8|0
1648818000000|2022-04-01 13:00:00|14458.8|14444.8|14476.8|14462.8|14515.8|14501.8|14448.3|14434.3|0
1648821600000|2022-04-01 14:00:00|14477.3|14463.3|14483.3|14469.3|14503.3|14489.3|14435.3|14421.3|0
1648825200000|2022-04-01 15:00:00|14482.3|14468.3|14420.3|14406.3|14488.8|14474.8|14410.8|14396.8|0
1648828800000|2022-04-01 16:00:00|14418.3|14404.3|14402.8|14388.8|14424.8|14410.8|14391.8|14377.8|0
1648832400000|2022-04-01 17:00:00|14403.3|14389.3|14436.8|14422.8|14445.8|14431.8|14385.8|14371.8|0
1648836000000|2022-04-01 18:00:00|14436.3|14422.3|14457.8|14443.8|14479.3|14465.3|14435.3|14421.3|0
1648839600000|2022-04-01 19:00:00|14456.3|14442.3|14480.3|14466.3|14497.8|14483.8|14427.8|14413.8|0
1648843200000|2022-04-01 20:00:00|14485.6|14471.6|14479.2|14465.2|14491.3|14477.3|14451.1|14437.1|0
1648879200000|2022-04-02 06:00:00|14480.1|14466.1|14465.3|14449.3|14480.1|14468.1|14458.3|14443.3|0
1648882800000|2022-04-02 07:00:00|14460.1|14444.1|14455.3|14439.3|14460.1|14444.1|14455.3|14439.3|0
1648886400000|2022-04-02 08:00:00|14458.7|14442.7|14462.9|14446.9|14462.9|14446.9|14458.7|14442.7|0
1648890000000|2022-04-02 09:00:00|14464.7|14448.7|14465.4|14449.4|14465.4|14449.4|14463.4|14447.4|0
1648893600000|2022-04-02 10:00:00|14464.4|14450.4|14462.4|14448.4|14464.4|14450.4|14462.4|14448.4|0
1648897200000|2022-04-02 11:00:00|14460.4|14446.4|14458|14444|14460.4|14446.4|14456.1|14442.1|0
1648900800000|2022-04-02 12:00:00|14457.8|14443.8|14457.8|14443.8|14457.8|14443.8|14457.8|14443.8|0
1648904400000|2022-04-02 13:00:00|14459.8|14445.8|14461.8|14447.8|14461.8|14447.8|14459.8|14445.8|0
1648915200000|2022-04-02 16:00:00|14462|14448|14459.7|14445.7|14462|14448|14459.7|14445.7|0
1648918800000|2022-04-02 17:00:00|14459|14445|14454.4|14440.4|14459|14445|14454.4|14440.4|0
1648922400000|2022-04-02 18:00:00|14452.5|14438.5|14514.9|14496.9|14541.7|14523.7|14452.5|14438.5|0
1648926000000|2022-04-02 19:00:00|14516.6|14498.6|14561.1|14543.1|14569.7|14551.7|14516.6|14498.6|0
1648929600000|2022-04-02 20:00:00|14560.8|14542.8|14537.1|14519.1|14560.8|14542.8|14536.5|14518.5|0
1648933200000|2022-04-02 21:00:00|14536.1|14518.1|14537.4|14519.4|14537.4|14519.4|14534.8|14516.8|0
1648936800000|2022-04-02 22:00:00|14528.7|14510.7|14525.5|14507.5|14530.4|14512.4|14525.5|14507.5|0
1648940400000|2022-04-02 23:00:00|14524.5|14506.5|14534.5|14516.5|14535.5|14517.5|14524.5|14506.5|0
1648944000000|2022-04-03 00:00:00|14535.5|14517.5|14534.5|14516.5|14535.5|14517.5|14534.5|14516.5|0
1648947600000|2022-04-03 01:00:00|14533.6|14515.6|14533.6|14515.6|14533.6|14515.6|14533.6|14515.6|0
1648951200000|2022-04-03 02:00:00|14532.6|14514.6|14532.6|14514.6|14532.6|14514.6|14532.6|14514.6|0
1648954800000|2022-04-03 03:00:00|14533.6|14515.6|14533.6|14515.6|14533.6|14515.6|14533.6|14515.6|0
1648958400000|2022-04-03 04:00:00|14532.5|14514.5|14530.5|14512.5|14532.5|14514.5|14530.5|14512.5|0
1648962000000|2022-04-03 05:00:00|14531.5|14513.5|14528.3|14510.3|14531.5|14513.5|14528.3|14510.3|0
1648965600000|2022-04-03 06:00:00|14525.3|14507.3|14523.6|14505.6|14525.3|14507.3|14522.6|14504.6|0
1648969200000|2022-04-03 07:00:00|14522.3|14504.3|14526.9|14508.9|14526.9|14508.9|14520.5|14502.5|0
1648972800000|2022-04-03 08:00:00|14525.4|14507.4|14490.9|14472.9|14525.4|14507.4|14490.9|14472.9|0
1648976400000|2022-04-03 09:00:00|14492.2|14474.2|14490.5|14472.5|14492.4|14474.4|14485.9|14467.9|0
1648980000000|2022-04-03 10:00:00|14492.5|14474.5|14488.8|14470.8|14493.2|14475.2|14488.7|14470.7|0
1648983600000|2022-04-03 11:00:00|14489.3|14471.3|14516.9|14498.9|14527.7|14509.7|14489.3|14471.3|0
1648987200000|2022-04-03 12:00:00|14517.1|14499.1|14507.6|14489.6|14517.1|14499.1|14507.6|14489.6|0
1648990800000|2022-04-03 13:00:00|14503|14485|14503.9|14485.9|14505.5|14487.5|14496.3|14478.3|0
1648998000000|2022-04-03 15:00:00|14503.2|14485.2|14489.3|14471.3|14503.2|14485.2|14486.7|14468.7|0
1649001600000|2022-04-03 16:00:00|14487|14469|14492.3|14474.3|14492.3|14474.3|14487|14469|0
1649005200000|2022-04-03 17:00:00|14495|14477|14495|14477|14495|14477|14494.2|14476.2|0
1649008800000|2022-04-03 18:00:00|14495.2|14477.2|14497.2|14479.2|14497.2|14479.2|14495.2|14477.2|0
1649012400000|2022-04-03 19:00:00|14498|14480|14495.7|14477.7|14498|14480|14495.7|14477.7|0
1649016000000|2022-04-03 20:00:00|14488.7|14470.7|14462.1|14444.1|14488.7|14470.7|14462.1|14444.1|0
1649019600000|2022-04-03 21:00:00|14462.2|14444.2|14484.3|14466.3|14485.5|14467.5|14462.2|14444.2|0
1649023200000|2022-04-03 22:00:00|14482.1|14464.1|14444.1|14426.1|14482.1|14464.1|14432.6|14414.6|0
1649026800000|2022-04-03 23:00:00|14443.5|14425.5|14420.6|14402.6|14455.1|14437.1|14413|14395|0
1649030400000|2022-04-04 00:00:00|14421.8|14403.8|14447.7|14429.7|14458.7|14440.7|14412.5|14394.5|0
1649034000000|2022-04-04 01:00:00|14447.2|14429.2|14460.2|14442.2|14470.7|14452.7|14437.7|14419.7|0
1649037600000|2022-04-04 02:00:00|14460.7|14442.7|14462.7|14444.7|14467.2|14449.2|14447.7|14429.7|0
1649041200000|2022-04-04 03:00:00|14463.2|14445.2|14487.7|14469.7|14487.7|14469.7|14458.2|14440.2|0
1649044800000|2022-04-04 04:00:00|14488.2|14470.2|14504.2|14486.2|14504.7|14486.7|14485.2|14467.2|0
1649048400000|2022-04-04 05:00:00|14503.7|14485.7|14540.2|14522.2|14544.2|14526.2|14493.7|14475.7|0
1649052000000|2022-04-04 06:00:00|14534.7|14516.7|14523.7|14505.7|14578.2|14560.2|14498.7|14480.7|0
1649055600000|2022-04-04 07:00:00|14527.7|14509.7|14401.7|14383.7|14538.2|14520.2|14350.2|14332.2|0
1649059200000|2022-04-04 08:00:00|14403.2|14385.2|14385.2|14367.2|14410.7|14392.7|14342.7|14324.7|0
1649062800000|2022-04-04 09:00:00|14384.7|14366.7|14481.7|14463.7|14489.7|14471.7|14381.7|14363.7|0
1649066400000|2022-04-04 10:00:00|14481.2|14463.2|14461.7|14443.7|14491.7|14473.7|14450.2|14432.2|0
1649070000000|2022-04-04 11:00:00|14461.2|14443.2|14459.4|14441.4|14481.7|14463.7|14439.7|14421.7|0
1649073600000|2022-04-04 12:00:00|14458.9|14440.9|14444.9|14426.9|14472.4|14454.4|14432.4|14414.4|0
1649077200000|2022-04-04 13:00:00|14445.4|14427.4|14510.9|14492.9|14511.9|14493.9|14444.4|14426.4|0
1649080800000|2022-04-04 14:00:00|14511.9|14493.9|14524.4|14506.4|14541.4|14523.4|14482.4|14464.4|0
1649084400000|2022-04-04 15:00:00|14523.9|14505.9|14555.9|14537.9|14566.4|14548.4|14518.9|14500.9|0
1649088000000|2022-04-04 16:00:00|14554.9|14536.9|14535.9|14517.9|14558.4|14540.4|14529.4|14511.4|0
1649091600000|2022-04-04 17:00:00|14534.9|14516.9|14552.9|14534.9|14552.9|14534.9|14530.4|14512.4|0
1649095200000|2022-04-04 18:00:00|14551.9|14533.9|14553.9|14535.9|14562.9|14544.9|14534.4|14516.4|0
1649098800000|2022-04-04 19:00:00|14554.4|14536.4|14566.4|14548.4|14570.9|14552.9|14544.4|14526.4|0
1649102400000|2022-04-04 20:00:00|14567.3|14549.3|14556.9|14538.9|14574.2|14556.2|14553.5|14535.5|0
1649106000000|2022-04-04 21:00:00|14557.5|14539.5|14562|14544|14562|14544|14555.6|14537.6|0
1649109600000|2022-04-04 22:00:00|14559|14541|14554.1|14536.1|14560.3|14542.3|14550.5|14532.5|0
1649113200000|2022-04-04 23:00:00|14553.5|14535.5|14545.5|14527.5|14560.4|14542.4|14545.5|14527.5|0
1649116800000|2022-04-05 00:00:00|14545.6|14527.6|14535.9|14517.9|14546.7|14528.7|14525.4|14507.4|0
1649120400000|2022-04-05 01:00:00|14536.4|14518.4|14544.4|14526.4|14553.9|14535.9|14528.9|14510.9|0
1649124000000|2022-04-05 02:00:00|14544.9|14526.9|14537.4|14519.4|14545.4|14527.4|14534.4|14516.4|0
1649127600000|2022-04-05 03:00:00|14537.9|14519.9|14536.4|14518.4|14540.4|14522.4|14525.9|14507.9|0
1649131200000|2022-04-05 04:00:00|14535.9|14517.9|14534.9|14516.9|14539.4|14521.4|14532.9|14514.9|0
1649134800000|2022-04-05 05:00:00|14534.4|14516.4|14531.4|14513.4|14536.9|14518.9|14520.4|14502.4|0
1649138400000|2022-04-05 06:00:00|14532.9|14514.9|14487.4|14469.4|14556.9|14538.9|14474.9|14456.9|0
1649142000000|2022-04-05 07:00:00|14490.4|14472.4|14586.1|14568.1|14614.6|14596.6|14475.4|14457.4|0
1649145600000|2022-04-05 08:00:00|14586.6|14568.6|14557.1|14539.1|14604.6|14586.6|14551.6|14533.6|0
1649149200000|2022-04-05 09:00:00|14556.1|14538.1|14478.6|14460.6|14574.1|14556.1|14472.1|14454.1|0
1649152800000|2022-04-05 10:00:00|14478.1|14460.1|14463.1|14445.1|14503.6|14485.6|14423.6|14405.6|0
1649156400000|2022-04-05 11:00:00|14464.1|14446.1|14481.1|14463.1|14494.6|14476.6|14425.1|14407.1|0
1649160000000|2022-04-05 12:00:00|14481.6|14463.6|14417.1|14399.1|14491.1|14473.1|14411.1|14393.1|0
1649163600000|2022-04-05 13:00:00|14417.6|14399.6|14449.1|14431.1|14472.6|14454.6|14412.6|14394.6|0
1649167200000|2022-04-05 14:00:00|14449.6|14431.6|14411.9|14393.9|14471.6|14453.6|14357.4|14339.4|0
1649170800000|2022-04-05 15:00:00|14411.4|14393.4|14400.4|14382.4|14439.9|14421.9|14389.9|14371.9|0
1649174400000|2022-04-05 16:00:00|14399.4|14381.4|14410.4|14392.4|14413.9|14395.9|14369.9|14351.9|0
1649178000000|2022-04-05 17:00:00|14410.9|14392.9|14390.4|14372.4|14439.4|14421.4|14381.9|14363.9|0
1649181600000|2022-04-05 18:00:00|14389.9|14371.9|14390.9|14372.9|14413.9|14395.9|14381.9|14363.9|0
1649185200000|2022-04-05 19:00:00|14391.4|14373.4|14381.4|14363.4|14398.4|14380.4|14346.9|14328.9|0
1649188800000|2022-04-05 20:00:00|14374.9|14356.9|14398.5|14380.5|14399.5|14381.5|14374.9|14356.9|0
1649192400000|2022-04-05 21:00:00|14398.8|14380.8|14400.8|14382.8|14404.9|14386.9|14397|14379|0
1649196000000|2022-04-05 22:00:00|14397.8|14379.8|14392.1|14374.1|14399|14381|14374.7|14356.7|0
1649199600000|2022-04-05 23:00:00|14393.3|14375.3|14386.2|14368.2|14398.8|14380.8|14382.6|14364.6|0
1649203200000|2022-04-06 00:00:00|14385|14367|14339.9|14321.9|14398.1|14380.1|14338.9|14320.9|0
1649206800000|2022-04-06 01:00:00|14338.4|14320.4|14326.9|14308.9|14366.4|14348.4|14323.9|14305.9|0
1649210400000|2022-04-06 02:00:00|14325.9|14307.9|14337.4|14319.4|14340.4|14322.4|14323.9|14305.9|0
1649214000000|2022-04-06 03:00:00|14337.9|14319.9|14334.9|14316.9|14345.4|14327.4|14326.9|14308.9|0
1649217600000|2022-04-06 04:00:00|14335.4|14317.4|14341.4|14323.4|14355.4|14337.4|14334.4|14316.4|0
1649221200000|2022-04-06 05:00:00|14342.4|14324.4|14368.4|14350.4|14378.9|14360.9|14339.9|14321.9|0
1649224800000|2022-04-06 06:00:00|14366.4|14348.4|14393.4|14375.4|14417.4|14399.4|14362.9|14344.9|0
1649228400000|2022-04-06 07:00:00|14391.4|14373.4|14263.7|14245.7|14447.4|14429.4|14260.2|14242.2|0
1649232000000|2022-04-06 08:00:00|14264.2|14246.2|14259.7|14241.7|14290.7|14272.7|14214.2|14196.2|0
1649235600000|2022-04-06 09:00:00|14260.2|14242.2|14252.2|14234.2|14275.2|14257.2|14218.2|14200.2|0
1649239200000|2022-04-06 10:00:00|14251.2|14233.2|14220.2|14202.2|14271.2|14253.2|14202.7|14184.7|0
1649242800000|2022-04-06 11:00:00|14219.7|14201.7|14145|14127|14222.7|14204.7|14138|14120|0
1649246400000|2022-04-06 12:00:00|14142.5|14124.5|14126.5|14108.5|14177|14159|14107|14089|0
1649250000000|2022-04-06 13:00:00|14126|14108|14064|14046|14143|14125|14062.5|14044.5|0
1649253600000|2022-04-06 14:00:00|14064.5|14046.5|14103.6|14085.6|14135.1|14117.1|14035.1|14017.1|0
1649257200000|2022-04-06 15:00:00|14100.1|14082.1|14163.1|14145.1|14171.1|14153.1|14100.1|14082.1|0
1649260800000|2022-04-06 16:00:00|14162.6|14144.6|14137.1|14119.1|14179.6|14161.6|14129.6|14111.6|0
1649264400000|2022-04-06 17:00:00|14136.6|14118.6|14147.1|14129.1|14180.6|14162.6|14133.1|14115.1|0
1649268000000|2022-04-06 18:00:00|14148.1|14130.1|14203.1|14185.1|14204.6|14186.6|14084.6|14066.6|0
1649271600000|2022-04-06 19:00:00|14203.6|14185.6|14157.1|14139.1|14220.6|14202.6|14134.6|14116.6|0
1649275200000|2022-04-06 20:00:00|14152.7|14134.7|14133.5|14115.5|14162.6|14144.6|14132.3|14114.3|0
1649278800000|2022-04-06 21:00:00|14133.2|14115.2|14139.9|14121.9|14141.8|14123.8|14133.2|14115.2|0
1649282400000|2022-04-06 22:00:00|14140.1|14122.1|14156|14138|14165.8|14147.8|14138.6|14120.6|0
1649286000000|2022-04-06 23:00:00|14157.2|14139.2|14096.2|14078.2|14159.6|14141.6|14089.8|14071.8|0
1649289600000|2022-04-07 00:00:00|14092.6|14074.6|14101.6|14083.6|14107.7|14089.7|14083.6|14065.6|0
1649293200000|2022-04-07 01:00:00|14101.1|14083.1|14124.1|14106.1|14146.1|14128.1|14094.1|14076.1|0
1649296800000|2022-04-07 02:00:00|14124.6|14106.6|14110.6|14092.6|14129.1|14111.1|14108.1|14090.1|0
1649300400000|2022-04-07 03:00:00|14111.1|14093.1|14100.1|14082.1|14114.6|14096.6|14099.6|14081.6|0
1649304000000|2022-04-07 04:00:00|14100.6|14082.6|14101.6|14083.6|14107.1|14089.1|14089.1|14071.1|0
1649307600000|2022-04-07 05:00:00|14100.6|14082.6|14116.1|14098.1|14123.1|14105.1|14086.1|14068.1|0
1649311200000|2022-04-07 06:00:00|14113.6|14095.6|14194.1|14176.1|14210.1|14192.1|14100.6|14082.6|0
1649314800000|2022-04-07 07:00:00|14191.6|14173.6|14165.9|14147.9|14247.1|14229.1|14152.4|14134.4|0
1649318400000|2022-04-07 08:00:00|14166.9|14148.9|14223.4|14205.4|14225.4|14207.4|14128.9|14110.9|0
1649322000000|2022-04-07 09:00:00|14222.9|14204.9|14238.4|14220.4|14247.9|14229.9|14193.4|14175.4|0
1649325600000|2022-04-07 10:00:00|14239.4|14221.4|14233.4|14215.4|14250.9|14232.9|14228.4|14210.4|0
1649329200000|2022-04-07 11:00:00|14232.9|14214.9|14241.1|14223.1|14327.9|14309.9|14194.4|14176.4|0
1649332800000|2022-04-07 12:00:00|14240.1|14222.1|14200.1|14182.1|14253.1|14235.1|14180.1|14162.1|0
1649336400000|2022-04-07 13:00:00|14202.6|14184.6|14210.1|14192.1|14230.1|14212.1|14172.6|14154.6|0
1649340000000|2022-04-07 14:00:00|14208.1|14190.1|14129.8|14111.8|14219.1|14201.1|14121.3|14103.3|0
1649343600000|2022-04-07 15:00:00|14128.3|14110.3|14093.3|14075.3|14157.8|14139.8|14044.8|14026.8|0
1649347200000|2022-04-07 16:00:00|14093.8|14075.8|14120.3|14102.3|14142.8|14124.8|14085.3|14067.3|0
1649350800000|2022-04-07 17:00:00|14119.8|14101.8|14194.3|14176.3|14199.8|14181.8|14113.3|14095.3|0
1649354400000|2022-04-07 18:00:00|14196.8|14178.8|14229.8|14211.8|14232.3|14214.3|14164.3|14146.3|0
1649358000000|2022-04-07 19:00:00|14227.3|14209.3|14209.3|14191.3|14243.3|14225.3|14193.8|14175.8|0
1649361600000|2022-04-07 20:00:00|14220|14202|14203.3|14185.3|14223.5|14205.5|14185.9|14167.9|0
1649365200000|2022-04-07 21:00:00|14203.2|14185.2|14199.2|14181.2|14205.2|14187.2|14197.6|14179.6|0
1649368800000|2022-04-07 22:00:00|14200.8|14182.8|14207.9|14189.9|14215.9|14197.9|14199.4|14181.4|0
1649372400000|2022-04-07 23:00:00|14207.3|14189.3|14230.2|14212.2|14237.7|14219.7|14201.9|14183.9|0
1649376000000|2022-04-08 00:00:00|14229.1|14211.1|14174.3|14156.3|14235.7|14217.7|14156.3|14138.3|0
1649379600000|2022-04-08 01:00:00|14174.8|14156.8|14152.8|14134.8|14181.3|14163.3|14150.8|14132.8|0
1649383200000|2022-04-08 02:00:00|14153.8|14135.8|14190.8|14172.8|14193.3|14175.3|14152.3|14134.3|0
1649386800000|2022-04-08 03:00:00|14192.3|14174.3|14178.3|14160.3|14192.3|14174.3|14174.8|14156.8|0
1649390400000|2022-04-08 04:00:00|14179.3|14161.3|14161.8|14143.8|14179.3|14161.3|14153.8|14135.8|0
1649394000000|2022-04-08 05:00:00|14161.3|14143.3|14211.8|14193.8|14215.3|14197.3|14156.8|14138.8|0
1649397600000|2022-04-08 06:00:00|14210.8|14192.8|14293.3|14275.3|14309.3|14291.3|14208.3|14190.3|0
1649401200000|2022-04-08 07:00:00|14295.3|14277.3|14310.7|14292.7|14318.8|14300.8|14259.8|14241.8|0
1649404800000|2022-04-08 08:00:00|14310.2|14292.2|14261.2|14243.2|14332.7|14314.7|14248.2|14230.2|0
1649408400000|2022-04-08 09:00:00|14258.2|14240.2|14283.2|14265.2|14287.7|14269.7|14231.2|14213.2|0
1649412000000|2022-04-08 10:00:00|14284.2|14266.2|14275.7|14257.7|14289.2|14271.2|14232.7|14214.7|0
1649415600000|2022-04-08 11:00:00|14276.7|14258.7|14279|14261|14300.5|14282.5|14273|14255|0
1649419200000|2022-04-08 12:00:00|14279.5|14261.5|14235|14217|14283|14265|14227.5|14209.5|0
1649422800000|2022-04-08 13:00:00|14236|14218|14198|14180|14236|14218|14192|14174|0
1649426400000|2022-04-08 14:00:00|14189|14171|14291.5|14273.5|14291.5|14273.5|14186|14168|0
1649430000000|2022-04-08 15:00:00|14289.5|14271.5|14275.5|14257.5|14301|14283|14259.5|14241.5|0
1649433600000|2022-04-08 16:00:00|14276|14258|14277.5|14259.5|14288|14270|14259.5|14241.5|0
1649437200000|2022-04-08 17:00:00|14277|14259|14256|14238|14281.5|14263.5|14248.5|14230.5|0
1649440800000|2022-04-08 18:00:00|14254|14236|14251|14233|14267|14249|14227|14209|0
1649444400000|2022-04-08 19:00:00|14250.5|14232.5|14238.5|14220.5|14261|14243|14213|14195|0
1649448000000|2022-04-08 20:00:00|14242.1|14224.1|14227.1|14209.1|14258|14240|14218.8|14200.8|0
1649484000000|2022-04-09 06:00:00|14444|14430|14444|14430|14444|14430|14444|14430|0
1649487600000|2022-04-09 07:00:00|14435|14421|14425.6|14411.6|14435|14421|14425.6|14411.6|0
1649491200000|2022-04-09 08:00:00|14416.6|14402.6|14399.7|14385.7|14416.6|14402.6|14399.7|14385.7|0
1649494800000|2022-04-09 09:00:00|14400|14386|14415.2|14401.2|14415.2|14401.2|14400|14386|0
1649502000000|2022-04-09 11:00:00|14414.9|14400.9|14415.9|14399.9|14415.9|14400.9|14414.9|14399.9|0
1649505600000|2022-04-09 12:00:00|14412.2|14396.2|14404.5|14388.5|14412.2|14396.2|14404.5|14388.5|0
1649509200000|2022-04-09 13:00:00|14405.5|14389.5|14405.3|14389.3|14405.5|14389.5|14404.4|14388.4|0
1649512800000|2022-04-09 14:00:00|14399.2|14383.2|14399.1|14383.1|14399.2|14383.2|14398.7|14382.7|0
1649516400000|2022-04-09 15:00:00|14407.1|14391.1|14409.1|14393.1|14409.1|14393.1|14407.1|14391.1|0
1649520000000|2022-04-09 16:00:00|14413.6|14397.6|14412|14396|14413.6|14397.6|14412|14396|0
1649527200000|2022-04-09 18:00:00|14414.6|14398.6|14414.6|14398.6|14414.6|14398.6|14414.6|14398.6|0
1649530800000|2022-04-09 19:00:00|14413.6|14397.6|14413.6|14397.6|14413.6|14397.6|14413.6|14397.6|0
1649534400000|2022-04-09 20:00:00|14414.6|14398.6|14414.6|14398.6|14414.6|14398.6|14414.6|14398.6|0
1649541600000|2022-04-09 22:00:00|14414.7|14398.7|14414.7|14398.7|14414.7|14398.7|14414.7|14398.7|0
1649545200000|2022-04-09 23:00:00|14414.9|14398.9|14414.9|14398.9|14414.9|14398.9|14414.9|14398.9|0
1649548800000|2022-04-10 00:00:00|14415.2|14399.2|14414.9|14398.9|14415.2|14399.2|14414.9|14398.9|0
1649559600000|2022-04-10 03:00:00|14411.9|14395.9|14411.9|14395.9|14411.9|14395.9|14411.9|14395.9|0
1649566800000|2022-04-10 05:00:00|14411.2|14395.2|14411.2|14395.2|14411.2|14395.2|14411.2|14395.2|0
1649574000000|2022-04-10 07:00:00|14412.1|14396.1|14411.6|14395.6|14412.1|14396.1|14411.6|14395.6|0
1649581200000|2022-04-10 09:00:00|14412.2|14396.2|14412.2|14396.2|14412.2|14396.2|14412.2|14396.2|0
1649584800000|2022-04-10 10:00:00|14413.5|14397.5|14413.5|14397.5|14413.5|14397.5|14413.5|14397.5|0
1649592000000|2022-04-10 12:00:00|14411.9|14395.9|14411.9|14395.9|14411.9|14395.9|14411.9|14395.9|0
1649595600000|2022-04-10 13:00:00|14419.7|14403.7|14410|14394|14436.3|14420.3|14410|14394|0
1649599200000|2022-04-10 14:00:00|14411|14395|14411.7|14395.7|14413.3|14397.3|14411|14395|0
1649602800000|2022-04-10 15:00:00|14413.1|14397.1|14407.3|14391.3|14413.1|14397.1|14404.3|14388.3|0
1649606400000|2022-04-10 16:00:00|14402.1|14386.1|14382.2|14366.2|14402.1|14386.1|14382.2|14366.2|0
1649610000000|2022-04-10 17:00:00|14380.2|14364.2|14406.3|14386.3|14408.3|14392.3|14377.6|14361.6|0
1649613600000|2022-04-10 18:00:00|14414|14394|14459.3|14439.3|14472.8|14452.8|14406.3|14386.3|0
1649617200000|2022-04-10 19:00:00|14458.4|14438.4|14478.2|14458.2|14495.4|14475.4|14454.2|14434.2|0
1649620800000|2022-04-10 20:00:00|14472.6|14452.6|14463.9|14443.9|14479.1|14459.1|14460|14440|0
1649624400000|2022-04-10 21:00:00|14468.8|14448.8|14462.3|14442.3|14468.8|14448.8|14444.4|14424.4|0
1649628000000|2022-04-10 22:00:00|14463.8|14443.8|14160.2|14140.2|14463.8|14443.8|14124.8|14104.8|0
1649631600000|2022-04-10 23:00:00|14160.1|14140.1|14113.2|14093.2|14164.5|14144.5|14112|14092|0
1649635200000|2022-04-11 00:00:00|14109.6|14089.6|14261.3|14241.3|14262.8|14242.8|14069.5|14049.5|0
1649638800000|2022-04-11 01:00:00|14260.3|14240.3|14192.3|14172.3|14266.3|14246.3|14178.3|14158.3|0
1649642400000|2022-04-11 02:00:00|14191.8|14171.8|14158.3|14138.3|14197.3|14177.3|14150.8|14130.8|0
1649646000000|2022-04-11 03:00:00|14158.8|14138.8|14155.3|14135.3|14179.8|14159.8|14136.8|14116.8|0
1649649600000|2022-04-11 04:00:00|14155.8|14135.8|14142.8|14122.8|14169.8|14149.8|14139.8|14119.8|0
1649653200000|2022-04-11 05:00:00|14143.3|14123.3|14178.3|14158.3|14178.3|14158.3|14123.3|14103.3|0
1649656800000|2022-04-11 06:00:00|14178.8|14158.8|14159.3|14139.3|14218.8|14198.8|14153.8|14133.8|0
1649660400000|2022-04-11 07:00:00|14170.3|14150.3|14239.6|14219.6|14312.3|14292.3|14102.8|14082.8|0
1649664000000|2022-04-11 08:00:00|14242.6|14222.6|14187.1|14167.1|14260.1|14240.1|14127.6|14107.6|0
1649667600000|2022-04-11 09:00:00|14187.6|14167.6|14224.6|14204.6|14248.1|14228.1|14172.1|14152.1|0
1649671200000|2022-04-11 10:00:00|14224.1|14204.1|14258.1|14238.1|14258.6|14238.6|14223.6|14203.6|0
1649674800000|2022-04-11 11:00:00|14258.6|14238.6|14194.7|14174.7|14271.1|14251.1|14190.7|14170.7|0
1649678400000|2022-04-11 12:00:00|14194.2|14174.2|14179.7|14159.7|14204.2|14184.2|14158.2|14138.2|0
1649682000000|2022-04-11 13:00:00|14180.2|14160.2|14236.7|14216.7|14242.2|14222.2|14158.7|14138.7|0
1649685600000|2022-04-11 14:00:00|14236.2|14216.2|14208.3|14188.3|14273.2|14253.2|14194.3|14174.3|0
1649689200000|2022-04-11 15:00:00|14206.3|14186.3|14198.8|14178.8|14219.8|14199.8|14167.3|14147.3|0
1649692800000|2022-04-11 16:00:00|14198.3|14178.3|14179.3|14159.3|14199.3|14179.3|14167.8|14147.8|0
1649696400000|2022-04-11 17:00:00|14177.8|14157.8|14182.8|14162.8|14192.8|14172.8|14166.8|14146.8|0
1649700000000|2022-04-11 18:00:00|14182.3|14162.3|14180.8|14160.8|14194.3|14174.3|14148.3|14128.3|0
1649703600000|2022-04-11 19:00:00|14180.3|14160.3|14079.3|14059.3|14189.3|14169.3|14067.8|14047.8|0
1649707200000|2022-04-11 20:00:00|14076.2|14056.2|14083.7|14063.7|14087.1|14067.1|14058.7|14038.7|0
1649710800000|2022-04-11 21:00:00|14083.4|14063.4|14083.6|14063.6|14087.5|14067.5|14081.6|14061.6|0
1649714400000|2022-04-11 22:00:00|14088.8|14068.8|14097|14077|14099.4|14079.4|14085.2|14065.2|0
1649718000000|2022-04-11 23:00:00|14097.1|14077.1|14065.2|14045.2|14098.3|14078.3|14052.8|14032.8|0
1649721600000|2022-04-12 00:00:00|14062.8|14042.8|14026.3|14006.3|14094.3|14074.3|14023.8|14003.8|0
1649725200000|2022-04-12 01:00:00|14023.3|14003.3|14006.8|13986.8|14033.3|14013.3|14004.8|13984.8|0
1649728800000|2022-04-12 02:00:00|14007.3|13987.3|14014.3|13994.3|14017.3|13997.3|14001.8|13981.8|0
1649732400000|2022-04-12 03:00:00|14014.8|13994.8|13999.3|13979.3|14016.3|13996.3|13997.3|13977.3|0
1649736000000|2022-04-12 04:00:00|13998.8|13978.8|13971.3|13951.3|14007.8|13987.8|13966.3|13946.3|0
1649739600000|2022-04-12 05:00:00|13971.8|13951.8|14000.8|13980.8|14020.3|14000.3|13971.8|13951.8|0
1649743200000|2022-04-12 06:00:00|13997.3|13977.3|13976.8|13956.8|14018.3|13998.3|13946.3|13926.3|0
1649746800000|2022-04-12 07:00:00|13962.8|13942.8|13971|13951|13977.3|13957.3|13893.3|13873.3|0
1649750400000|2022-04-12 08:00:00|13969.5|13949.5|14041.5|14021.5|14080.5|14060.5|13940.5|13920.5|0
1649754000000|2022-04-12 09:00:00|14042.5|14022.5|14044|14024|14071.5|14051.5|14020|14000|0
1649757600000|2022-04-12 10:00:00|14043.5|14023.5|14067|14047|14101|14081|14037.5|14017.5|0
1649761200000|2022-04-12 11:00:00|14067.5|14047.5|14086.4|14066.4|14087.9|14067.9|14056.5|14036.5|0
1649764800000|2022-04-12 12:00:00|14087.4|14067.4|14169.4|14149.4|14191.9|14171.9|14070.9|14050.9|0
1649768400000|2022-04-12 13:00:00|14169.9|14149.9|14174.4|14154.4|14181.4|14161.4|14090.4|14070.4|0
1649772000000|2022-04-12 14:00:00|14178.4|14158.4|14099.5|14079.5|14178.4|14158.4|14092|14072|0
1649775600000|2022-04-12 15:00:00|14099|14079|14126.5|14106.5|14147.5|14127.5|14090.5|14070.5|0
1649779200000|2022-04-12 16:00:00|14127.5|14107.5|14106|14086|14129.5|14109.5|14079.5|14059.5|0
1649782800000|2022-04-12 17:00:00|14105|14085|14052|14032|14124|14104|14044.5|14024.5|0
1649786400000|2022-04-12 18:00:00|14050|14030|14026|14006|14070.5|14050.5|13996.5|13976.5|0
1649790000000|2022-04-12 19:00:00|14025|14005|14022|14002|14027.5|14007.5|13979.5|13959.5|0
1649793600000|2022-04-12 20:00:00|14020.7|14000.7|14030.7|14010.7|14050.5|14030.5|14003.2|13983.2|0
1649797200000|2022-04-12 21:00:00|14030.6|14010.6|14034.5|14014.5|14035.5|14015.5|14030.6|14010.6|0
1649800800000|2022-04-12 22:00:00|14039.6|14019.6|14054.8|14034.8|14055.5|14035.5|14022.2|14002.2|0
1649804400000|2022-04-12 23:00:00|14053.6|14033.6|14082.5|14062.5|14082.5|14062.5|14053|14033|0
1649808000000|2022-04-13 00:00:00|14081.3|14061.3|14103|14083|14103.5|14083.5|14061.5|14041.5|0
1649811600000|2022-04-13 01:00:00|14103.5|14083.5|14093.5|14073.5|14107|14087|14086|14066|0
1649815200000|2022-04-13 02:00:00|14094|14074|14094.5|14074.5|14108.5|14088.5|14086.5|14066.5|0
1649818800000|2022-04-13 03:00:00|14095|14075|14105|14085|14110.5|14090.5|14095|14075|0
1649822400000|2022-04-13 04:00:00|14104.5|14084.5|14091.5|14071.5|14112.5|14092.5|14083.5|14063.5|0
1649826000000|2022-04-13 05:00:00|14091|14071|14153|14133|14158.5|14138.5|14088.5|14068.5|0
1649829600000|2022-04-13 06:00:00|14152.5|14132.5|14064|14044|14157|14137|14049|14029|0
1649833200000|2022-04-13 07:00:00|14053.5|14033.5|14062|14042|14092|14072|14020.5|14000.5|0
1649836800000|2022-04-13 08:00:00|14063|14043|14094.5|14074.5|14110|14090|14051|14031|0
1649840400000|2022-04-13 09:00:00|14094|14074|13989.5|13969.5|14100.5|14080.5|13979|13959|0
1649844000000|2022-04-13 10:00:00|13989|13969|14033.5|14013.5|14037|14017|13978.5|13958.5|0
1649847600000|2022-04-13 11:00:00|14035.5|14015.5|14010.6|13990.6|14053|14033|14002.1|13982.1|0
1649851200000|2022-04-13 12:00:00|14012.1|13992.1|13981.6|13961.6|14022.6|14002.6|13969.6|13949.6|0
1649854800000|2022-04-13 13:00:00|13982.6|13962.6|14033.1|14013.1|14051.6|14031.6|13970.1|13950.1|0
1649858400000|2022-04-13 14:00:00|14034.6|14014.6|14045.9|14025.9|14064.9|14044.9|14010.6|13990.6|0
1649862000000|2022-04-13 15:00:00|14044.9|14024.9|14050.4|14030.4|14098.9|14078.9|14043.4|14023.4|0
1649865600000|2022-04-13 16:00:00|14050.9|14030.9|14064.9|14044.9|14084.4|14064.4|14041.4|14021.4|0
1649869200000|2022-04-13 17:00:00|14064.4|14044.4|14056.9|14036.9|14081.9|14061.9|14041.4|14021.4|0
1649872800000|2022-04-13 18:00:00|14057.4|14037.4|14078.9|14058.9|14081.9|14061.9|14052.9|14032.9|0
1649876400000|2022-04-13 19:00:00|14079.9|14059.9|14110.4|14090.4|14111.9|14091.9|14059.9|14039.9|0
1649880000000|2022-04-13 20:00:00|14114.7|14094.7|14093.6|14073.6|14114.7|14094.7|14093.1|14073.1|0
1649883600000|2022-04-13 21:00:00|14093.7|14073.7|14098.2|14078.2|14099.7|14079.7|14091.6|14071.6|0
1649887200000|2022-04-13 22:00:00|14096.6|14076.6|14113.6|14093.6|14116.1|14096.1|14093.6|14073.6|0
1649890800000|2022-04-13 23:00:00|14114.1|14094.1|14096.1|14076.1|14114.8|14094.8|14093.8|14073.8|0
1649894400000|2022-04-14 00:00:00|14097.3|14077.3|14126.9|14106.9|14140.4|14120.4|14092.1|14072.1|0
1649898000000|2022-04-14 01:00:00|14125.9|14105.9|14135.4|14115.4|14138.4|14118.4|14115.4|14095.4|0
1649901600000|2022-04-14 02:00:00|14135.9|14115.9|14133.9|14113.9|14145.9|14125.9|14129.4|14109.4|0
1649905200000|2022-04-14 03:00:00|14134.4|14114.4|14135.4|14115.4|14145.9|14125.9|14124.9|14104.9|0
1649908800000|2022-04-14 04:00:00|14136.4|14116.4|14161.9|14141.9|14168.9|14148.9|14136.4|14116.4|0
1649912400000|2022-04-14 05:00:00|14162.4|14142.4|14165.4|14145.4|14189.4|14169.4|14159.9|14139.9|0
1649916000000|2022-04-14 06:00:00|14165.9|14145.9|14141.4|14121.4|14195.4|14175.4|14132.4|14112.4|0
1649919600000|2022-04-14 07:00:00|14142.4|14122.4|14116.7|14096.7|14142.4|14122.4|14086.4|14066.4|0
1649923200000|2022-04-14 08:00:00|14117.7|14097.7|14112.2|14092.2|14157.2|14137.2|14088.7|14068.7|0
1649926800000|2022-04-14 09:00:00|14111.7|14091.7|14088.2|14068.2|14118.7|14098.7|14048.7|14028.7|0
1649930400000|2022-04-14 10:00:00|14086.7|14066.7|14117.2|14097.2|14125.7|14105.7|14084.2|14064.2|0
1649934000000|2022-04-14 11:00:00|14119.2|14099.2|14146.8|14126.8|14191.2|14171.2|14114.2|14094.2|0
1649937600000|2022-04-14 12:00:00|14146.3|14126.3|14158.8|14138.8|14201.3|14181.3|14141.8|14121.8|0
1649941200000|2022-04-14 13:00:00|14164.3|14144.3|14153.8|14133.8|14212.8|14192.8|14135.3|14115.3|0
1649944800000|2022-04-14 14:00:00|14154.3|14134.3|14173|14153|14188.5|14168.5|14148.8|14128.8|0
1649948400000|2022-04-14 15:00:00|14172.5|14152.5|14144|14124|14195.5|14175.5|14141|14121|0
1649952000000|2022-04-14 16:00:00|14142|14122|14098.5|14078.5|14154|14134|14085|14065|0
1649955600000|2022-04-14 17:00:00|14099.5|14079.5|14149.5|14129.5|14150.5|14130.5|14090|14070|0
1649959200000|2022-04-14 18:00:00|14150|14130|14105.5|14085.5|14165|14145|14104|14084|0
1649962800000|2022-04-14 19:00:00|14106|14086|14102.5|14082.5|14125|14105|14095|14075|0
1649966400000|2022-04-14 20:00:00|14108.5|14088.5|14114|14094|14119.2|14099.2|14093.4|14073.4|0
1649970000000|2022-04-14 21:00:00|14114.1|14094.1|14114.1|14094.1|14114.1|14094.1|14114.1|14094.1|0
1650088800000|2022-04-16 06:00:00|14113.1|14095.1|14113.1|14095.1|14113.1|14095.1|14113.1|14095.1|0
1650092400000|2022-04-16 07:00:00|14111.1|14093.1|14099.9|14083.9|14111.1|14094.1|14099.9|14083.9|0
1650096000000|2022-04-16 08:00:00|14102.1|14086.1|14102.9|14086.9|14106.5|14090.5|14102.1|14086.1|0
1650099600000|2022-04-16 09:00:00|14102.4|14086.4|14094.7|14078.7|14102.4|14086.4|14091.6|14075.6|0
1650103200000|2022-04-16 10:00:00|14094.4|14078.4|14094.4|14078.4|14094.4|14078.4|14094.4|14078.4|0
1650110400000|2022-04-16 12:00:00|14095|14079|14095|14079|14095|14079|14095|14079|0
1650114000000|2022-04-16 13:00:00|14092.7|14076.7|14091.9|14075.9|14092.7|14076.7|14091.9|14075.9|0
1650124800000|2022-04-16 16:00:00|14089.8|14073.8|14090.3|14074.3|14090.3|14074.3|14089.8|14073.8|0
1650135600000|2022-04-16 19:00:00|14089.9|14073.9|14089.9|14073.9|14089.9|14073.9|14089.9|14073.9|0
1650142800000|2022-04-16 21:00:00|14088.9|14072.9|14088.9|14072.9|14088.9|14072.9|14088.9|14072.9|0
1650146400000|2022-04-16 22:00:00|14089.4|14073.4|14089.4|14073.4|14089.4|14073.4|14089.4|14073.4|0
1650182400000|2022-04-17 08:00:00|14086.8|14070.8|14087.5|14071.5|14087.5|14071.5|14085.5|14069.5|0
1650186000000|2022-04-17 09:00:00|14084.9|14068.9|14084.9|14068.9|14084.9|14068.9|14084.9|14068.9|0
1650189600000|2022-04-17 10:00:00|14085.2|14069.2|14085.2|14069.2|14085.2|14069.2|14085.2|14069.2|0
1650193200000|2022-04-17 11:00:00|14085|14069|14083.9|14067.9|14085|14069|14083.9|14067.9|0
1650204000000|2022-04-17 14:00:00|14085.7|14069.7|14085.7|14069.7|14085.7|14069.7|14085.7|14069.7|0
1650207600000|2022-04-17 15:00:00|14086.7|14070.7|14086.7|14070.7|14086.7|14070.7|14086.7|14070.7|0
1650214800000|2022-04-17 17:00:00|14088.7|14072.7|14089.7|14073.7|14090.7|14074.7|14088.7|14072.7|0
1650218400000|2022-04-17 18:00:00|14092.3|14076.3|14092.3|14076.3|14092.3|14076.3|14092.3|14076.3|0
1650222000000|2022-04-17 19:00:00|14091.3|14075.3|14092.4|14076.4|14092.4|14076.4|14091.3|14075.3|0
1650225600000|2022-04-17 20:00:00|14084.6|14068.6|14084.9|14068.9|14084.9|14068.9|14084.6|14068.6|0
1650232800000|2022-04-17 22:00:00|14112.3|14096.3|14037.1|14021.1|14112.3|14096.3|14019.2|14003.2|0
1650236400000|2022-04-17 23:00:00|14037|14021|13981.5|13965.5|14039.5|14023.5|13976.5|13960.5|0
1650240000000|2022-04-18 00:00:00|13980.3|13964.3|13996.1|13980.1|14008.2|13992.2|13973.7|13957.7|0
1650243600000|2022-04-18 01:00:00|13997.3|13981.3|14015.8|13999.8|14026.5|14010.5|13988.5|13972.5|0
1650247200000|2022-04-18 02:00:00|14017|14001|14019.2|14003.2|14024.2|14008.2|14004.7|13988.7|0
1650250800000|2022-04-18 03:00:00|14020.4|14004.4|14025.9|14009.9|14030.2|14014.2|14003.8|13987.8|0
1650254400000|2022-04-18 04:00:00|14025.3|14009.3|14006.4|13990.4|14029.8|14013.8|14002.7|13986.7|0
1650258000000|2022-04-18 05:00:00|14007.6|13991.6|14025.9|14009.9|14032.4|14016.4|14006.1|13990.1|0
1650261600000|2022-04-18 06:00:00|14026.6|14010.6|14023.6|14007.6|14040.2|14024.2|14012.4|13996.4|0
1650265200000|2022-04-18 07:00:00|14023|14007|14015.6|13999.6|14027.1|14011.1|13990.9|13974.9|0
1650268800000|2022-04-18 08:00:00|14015|13999|14022.6|14006.6|14048.6|14032.6|14015|13999|0
1650272400000|2022-04-18 09:00:00|14022|14006|14012.1|13996.1|14030.3|14014.3|13993.1|13977.1|0
1650276000000|2022-04-18 10:00:00|14011.5|13995.5|14026.2|14010.2|14041.3|14025.3|14009.7|13993.7|0
1650279600000|2022-04-18 11:00:00|14027.4|14011.4|14041.2|14025.2|14081.3|14065.3|14027.4|14011.4|0
1650283200000|2022-04-18 12:00:00|14042.4|14026.4|14043.8|14027.8|14069.7|14053.7|14024.5|14008.5|0
1650286800000|2022-04-18 13:00:00|14043.2|14027.2|14088.3|14072.3|14156.5|14140.5|14037.6|14021.6|0
1650290400000|2022-04-18 14:00:00|14085.9|14069.9|14128.5|14112.5|14168.2|14152.2|14057.1|14041.1|0
1650294000000|2022-04-18 15:00:00|14128.6|14112.6|14068.6|14052.6|14146.3|14130.3|14022.8|14006.8|0
1650297600000|2022-04-18 16:00:00|14067.4|14051.4|14043.4|14027.4|14070.6|14054.6|14000.5|13984.5|0
1650301200000|2022-04-18 17:00:00|14043.5|14027.5|14148.9|14132.9|14178.9|14162.9|14036.1|14020.1|0
1650304800000|2022-04-18 18:00:00|14150.2|14134.2|14116.1|14100.1|14177|14161|14109.3|14093.3|0
1650308400000|2022-04-18 19:00:00|14115.6|14099.6|14109.4|14093.4|14124.9|14108.9|14006.9|13990.9|0
1650312000000|2022-04-18 20:00:00|14110.6|14094.6|14142.3|14126.3|14173.1|14157.1|14101.8|14085.8|0
1650315600000|2022-04-18 21:00:00|14142.5|14126.5|14146.5|14130.5|14149.5|14133.5|14139.4|14123.4|0
1650319200000|2022-04-18 22:00:00|14145.2|14129.2|14140.5|14124.5|14158.6|14142.6|14130.7|14114.7|0
1650322800000|2022-04-18 23:00:00|14141.8|14125.8|14182.8|14166.8|14188.3|14172.3|14132.7|14116.7|0
1650326400000|2022-04-19 00:00:00|14181.6|14165.6|14060.5|14044.5|14190.5|14174.5|14044.5|14028.5|0
1650330000000|2022-04-19 01:00:00|14060|14044|14080|14064|14093.5|14077.5|14049.5|14033.5|0
1650333600000|2022-04-19 02:00:00|14079.5|14063.5|14078.5|14062.5|14086|14070|14063|14047|0
1650337200000|2022-04-19 03:00:00|14079|14063|14092|14076|14106|14090|14076.5|14060.5|0
1650340800000|2022-04-19 04:00:00|14092.5|14076.5|14109|14093|14113|14097|14089.5|14073.5|0
1650344400000|2022-04-19 05:00:00|14108.5|14092.5|14094|14078|14111.5|14095.5|14083|14067|0
1650348000000|2022-04-19 06:00:00|14088|14072|14104|14088|14136.5|14120.5|14069.5|14053.5|0
1650351600000|2022-04-19 07:00:00|14102.5|14086.5|14107.2|14091.2|14121.2|14105.2|14002|13986|0
1650355200000|2022-04-19 08:00:00|14104.7|14088.7|14050.7|14034.7|14128.7|14112.7|14038.2|14022.2|0
1650358800000|2022-04-19 09:00:00|14049.7|14033.7|14021.7|14005.7|14051.7|14035.7|13997.2|13981.2|0
1650362400000|2022-04-19 10:00:00|14024.2|14008.2|14059.7|14043.7|14060.7|14044.7|14008.2|13992.2|0
1650366000000|2022-04-19 11:00:00|14058.7|14042.7|14070.6|14054.6|14078.7|14062.7|14048.7|14032.7|0
1650369600000|2022-04-19 12:00:00|14071.1|14055.1|14077.6|14061.6|14088.6|14072.6|14063.1|14047.1|0
1650373200000|2022-04-19 13:00:00|14076.1|14060.1|14145.1|14129.1|14145.1|14129.1|14051.6|14035.6|0
1650376800000|2022-04-19 14:00:00|14146.6|14130.6|14174.3|14158.3|14208.3|14192.3|14132.6|14116.6|0
1650380400000|2022-04-19 15:00:00|14172.3|14156.3|14183.8|14167.8|14196.8|14180.8|14144.8|14128.8|0
1650384000000|2022-04-19 16:00:00|14184.3|14168.3|14173.8|14157.8|14200.8|14184.8|14167.8|14151.8|0
1650387600000|2022-04-19 17:00:00|14174.3|14158.3|14194.3|14178.3|14201.8|14185.8|14165.3|14149.3|0
1650391200000|2022-04-19 18:00:00|14193.8|14177.8|14194.3|14178.3|14197.8|14181.8|14169.8|14153.8|0
1650394800000|2022-04-19 19:00:00|14192.3|14176.3|14246.8|14230.8|14248.8|14232.8|14188.8|14172.8|0
1650398400000|2022-04-19 20:00:00|14248.1|14232.1|14202.7|14186.7|14250.8|14234.8|14183.5|14167.5|0
1650402000000|2022-04-19 21:00:00|14202.9|14186.9|14196.4|14180.4|14203.2|14187.2|14194.7|14178.7|0
1650405600000|2022-04-19 22:00:00|14197.3|14181.3|14214.3|14198.3|14225|14209|14194.1|14178.1|0
1650409200000|2022-04-19 23:00:00|14215|14199|14209.6|14193.6|14215.6|14199.6|14197.2|14181.2|0
1650412800000|2022-04-20 00:00:00|14208.3|14192.3|14235.8|14219.8|14245.8|14229.8|14198.3|14182.3|0
1650416400000|2022-04-20 01:00:00|14236.3|14220.3|14183.8|14167.8|14247.8|14231.8|14182.8|14166.8|0
1650420000000|2022-04-20 02:00:00|14184.8|14168.8|14202.8|14186.8|14206.3|14190.3|14182.3|14166.3|0
1650423600000|2022-04-20 03:00:00|14205.3|14189.3|14220.3|14204.3|14220.8|14204.8|14195.3|14179.3|0
1650427200000|2022-04-20 04:00:00|14219.8|14203.8|14227.3|14211.3|14232.3|14216.3|14207.8|14191.8|0
1650430800000|2022-04-20 05:00:00|14227.8|14211.8|14243.3|14227.3|14245.8|14229.8|14195.3|14179.3|0
1650434400000|2022-04-20 06:00:00|14241.8|14225.8|14196.3|14180.3|14245.3|14229.3|14177.3|14161.3|0
1650438000000|2022-04-20 07:00:00|14187.8|14171.8|14205.8|14189.8|14240.3|14224.3|14143.8|14127.8|0
1650441600000|2022-04-20 08:00:00|14202.3|14186.3|14223.8|14207.8|14229.3|14213.3|14184.3|14168.3|0
1650445200000|2022-04-20 09:00:00|14222.8|14206.8|14320.8|14304.8|14337.3|14321.3|14222.8|14206.8|0
1650448800000|2022-04-20 10:00:00|14320.3|14304.3|14332.3|14316.3|14351.3|14335.3|14314.3|14298.3|0
1650452400000|2022-04-20 11:00:00|14332.8|14316.8|14335.8|14319.8|14342.3|14326.3|14299.8|14283.8|0
1650456000000|2022-04-20 12:00:00|14334.3|14318.3|14347.3|14331.3|14352.3|14336.3|14307.8|14291.8|0
1650459600000|2022-04-20 13:00:00|14345.8|14329.8|14330.3|14314.3|14362.8|14346.8|14311.3|14295.3|0
1650463200000|2022-04-20 14:00:00|14327.3|14311.3|14356.7|14340.7|14367.2|14351.2|14321.8|14305.8|0
1650466800000|2022-04-20 15:00:00|14357.2|14341.2|14369.2|14353.2|14386.7|14370.7|14342.2|14326.2|0
1650470400000|2022-04-20 16:00:00|14368.7|14352.7|14379.7|14363.7|14385.2|14369.2|14344.7|14328.7|0
1650474000000|2022-04-20 17:00:00|14379.2|14363.2|14373.2|14357.2|14387.7|14371.7|14364.7|14348.7|0
1650477600000|2022-04-20 18:00:00|14372.7|14356.7|14318.7|14302.7|14380.2|14364.2|14304.7|14288.7|0
1650481200000|2022-04-20 19:00:00|14316.2|14300.2|14346.2|14330.2|14367.2|14351.2|14316.2|14300.2|0
1650484800000|2022-04-20 20:00:00|14347.8|14331.8|14378.2|14362.2|14385.5|14369.5|14344.3|14328.3|0
1650488400000|2022-04-20 21:00:00|14377.7|14361.7|14376.1|14360.1|14381.8|14365.8|14376.1|14360.1|0
1650492000000|2022-04-20 22:00:00|14373.8|14357.8|14376|14360|14389.1|14373.1|14372.5|14356.5|0
1650495600000|2022-04-20 23:00:00|14375.3|14359.3|14381.6|14365.6|14387.9|14371.9|14373.5|14357.5|0
1650499200000|2022-04-21 00:00:00|14380.9|14364.9|14386.2|14370.2|14390.3|14374.3|14371.9|14355.9|0
1650502800000|2022-04-21 01:00:00|14386.7|14370.7|14405.7|14389.7|14408.2|14392.2|14376.7|14360.7|0
1650506400000|2022-04-21 02:00:00|14405.2|14389.2|14402.7|14386.7|14422.7|14406.7|14398.2|14382.2|0
1650510000000|2022-04-21 03:00:00|14403.2|14387.2|14385.7|14369.7|14408.7|14392.7|14382.7|14366.7|0
1650513600000|2022-04-21 04:00:00|14383.7|14367.7|14404.7|14388.7|14406.7|14390.7|14382.2|14366.2|0
1650517200000|2022-04-21 05:00:00|14404.2|14388.2|14416.2|14400.2|14437.2|14421.2|14391.7|14375.7|0
1650520800000|2022-04-21 06:00:00|14415.2|14399.2|14413.2|14397.2|14419.2|14403.2|14381.2|14365.2|0
1650524400000|2022-04-21 07:00:00|14404.2|14388.2|14511.6|14495.6|14521.1|14505.1|14375.2|14359.2|0
1650528000000|2022-04-21 08:00:00|14516.1|14500.1|14520.6|14504.6|14540.6|14524.6|14496.6|14480.6|0
1650531600000|2022-04-21 09:00:00|14520.1|14504.1|14532.6|14516.6|14553.1|14537.1|14506.1|14490.1|0
1650535200000|2022-04-21 10:00:00|14532.1|14516.1|14598.6|14582.6|14598.6|14582.6|14531.6|14515.6|0
1650538800000|2022-04-21 11:00:00|14600.1|14584.1|14592.9|14576.9|14607.1|14591.1|14578.1|14562.1|0
1650542400000|2022-04-21 12:00:00|14592.4|14576.4|14592.9|14576.9|14598.9|14582.9|14566.9|14550.9|0
1650546000000|2022-04-21 13:00:00|14593.4|14577.4|14554.4|14538.4|14595.9|14579.9|14550.4|14534.4|0
1650549600000|2022-04-21 14:00:00|14555.4|14539.4|14525.7|14509.7|14569.4|14553.4|14515.2|14499.2|0
1650553200000|2022-04-21 15:00:00|14526.2|14510.2|14453.2|14437.2|14541.7|14525.7|14451.2|14435.2|0
1650556800000|2022-04-21 16:00:00|14453.7|14437.7|14414.7|14398.7|14466.2|14450.2|14408.2|14392.2|0
1650560400000|2022-04-21 17:00:00|14413.2|14397.2|14410.2|14394.2|14449.2|14433.2|14398.2|14382.2|0
1650564000000|2022-04-21 18:00:00|14406.7|14390.7|14356.7|14340.7|14411.2|14395.2|14345.7|14329.7|0
1650567600000|2022-04-21 19:00:00|14355.7|14339.7|14340.2|14324.2|14387.2|14371.2|14309.7|14293.7|0
1650571200000|2022-04-21 20:00:00|14329.8|14313.8|14331.2|14315.2|14345.4|14329.4|14319.5|14303.5|0
1650574800000|2022-04-21 21:00:00|14332.5|14316.5|14332.3|14316.3|14334|14318|14329.6|14313.6|0
1650578400000|2022-04-21 22:00:00|14338.6|14322.6|14340.2|14324.2|14349.7|14333.7|14323.4|14307.4|0
1650582000000|2022-04-21 23:00:00|14339.5|14323.5|14313.1|14297.1|14344.4|14328.4|14308.5|14292.5|0
1650585600000|2022-04-22 00:00:00|14312.4|14296.4|14263.7|14247.7|14327|14311|14234.7|14218.7|0
1650589200000|2022-04-22 01:00:00|14263.2|14247.2|14270.7|14254.7|14284.2|14268.2|14243.2|14227.2|0
1650592800000|2022-04-22 02:00:00|14271.2|14255.2|14277.7|14261.7|14285.2|14269.2|14259.7|14243.7|0
1650596400000|2022-04-22 03:00:00|14278.2|14262.2|14278.2|14262.2|14289.2|14273.2|14267.2|14251.2|0
1650600000000|2022-04-22 04:00:00|14277.7|14261.7|14297.2|14281.2|14299.2|14283.2|14264.2|14248.2|0
1650603600000|2022-04-22 05:00:00|14296.7|14280.7|14325.7|14309.7|14347.7|14331.7|14293.2|14277.2|0
1650607200000|2022-04-22 06:00:00|14327.7|14311.7|14309.7|14293.7|14348.2|14332.2|14302.2|14286.2|0
1650610800000|2022-04-22 07:00:00|14311.7|14295.7|14348.2|14332.2|14380.7|14364.7|14285.7|14269.7|0
1650614400000|2022-04-22 08:00:00|14347.7|14331.7|14308.7|14292.7|14372.7|14356.7|14302.7|14286.7|0
1650618000000|2022-04-22 09:00:00|14309.7|14293.7|14234.7|14218.7|14332.7|14316.7|14219.7|14203.7|0
1650621600000|2022-04-22 10:00:00|14232.7|14216.7|14234.7|14218.7|14255.7|14239.7|14216.2|14200.2|0
1650625200000|2022-04-22 11:00:00|14236.2|14220.2|14263.7|14247.7|14271.7|14255.7|14234.2|14218.2|0
1650628800000|2022-04-22 12:00:00|14262.7|14246.7|14296.7|14280.7|14302.7|14286.7|14262.7|14246.7|0
1650632400000|2022-04-22 13:00:00|14295.7|14279.7|14221.2|14205.2|14303.7|14287.7|14209.7|14193.7|0
1650636000000|2022-04-22 14:00:00|14219.2|14203.2|14181.6|14165.6|14270.7|14254.7|14166.6|14150.6|0
1650639600000|2022-04-22 15:00:00|14180.6|14164.6|14131.6|14115.6|14215.6|14199.6|14116.6|14100.6|0
1650643200000|2022-04-22 16:00:00|14131.1|14115.1|14130.6|14114.6|14163.1|14147.1|14121.6|14105.6|0
1650646800000|2022-04-22 17:00:00|14130.1|14114.1|14100.1|14084.1|14140.1|14124.1|14100.1|14084.1|0
1650650400000|2022-04-22 18:00:00|14100.6|14084.6|14095.6|14079.6|14139.1|14123.1|14077.6|14061.6|0
1650654000000|2022-04-22 19:00:00|14096.1|14080.1|14067.6|14051.6|14149.1|14133.1|14049.6|14033.6|0
1650657600000|2022-04-22 20:00:00|14067.5|14051.5|14027.6|14011.6|14072.6|14056.6|14014.5|13998.5|0
1650693600000|2022-04-23 06:00:00|14068.1|14052.1|14076.1|14056.1|14076.1|14056.1|14068.1|14050.1|0
1650697200000|2022-04-23 07:00:00|14077.5|14057.5|14076.5|14056.5|14077.5|14057.5|14072.5|14052.5|0
1650700800000|2022-04-23 08:00:00|14076.2|14056.2|14078.8|14058.8|14078.8|14058.8|14076.2|14056.2|0
1650704400000|2022-04-23 09:00:00|14079.8|14059.8|14080|14060|14082.1|14062.1|14079.8|14059.8|0
1650708000000|2022-04-23 10:00:00|14078|14058|14079|14059|14079|14059|14078|14058|0
1650711600000|2022-04-23 11:00:00|14077|14057|14079.2|14059.2|14079.2|14059.2|14077|14057|0
1650718800000|2022-04-23 13:00:00|14078.1|14058.1|14078.1|14058.1|14078.1|14058.1|14078.1|14058.1|0
1650726000000|2022-04-23 15:00:00|14076.1|14056.1|14075.2|14059.2|14076.1|14059.2|14074.1|14056.1|0
1650733200000|2022-04-23 17:00:00|14076.5|14060.5|14076.5|14060.5|14076.5|14060.5|14076.5|14060.5|0
1650736800000|2022-04-23 18:00:00|14074.5|14058.5|14071.8|14055.8|14074.5|14058.5|14071.8|14055.8|0
1650740400000|2022-04-23 19:00:00|14072.8|14056.8|14074|14058|14074|14058|14072.8|14056.8|0
1650744000000|2022-04-23 20:00:00|14076|14060|14076|14060|14076|14060|14076|14060|0
1650747600000|2022-04-23 21:00:00|14076.3|14060.3|14076.3|14060.3|14076.3|14060.3|14076.3|14060.3|0
1650751200000|2022-04-23 22:00:00|14072.2|14056.2|14070.9|14054.9|14072.2|14056.2|14070.9|14054.9|0
1650758400000|2022-04-24 00:00:00|14071.8|14055.8|14071.8|14055.8|14071.8|14055.8|14071.8|14055.8|0
1650783600000|2022-04-24 07:00:00|14078.5|14062.5|14107.7|14091.7|14109.6|14093.6|14078.5|14062.5|0
1650787200000|2022-04-24 08:00:00|14108.2|14092.2|14110.3|14094.3|14110.6|14094.6|14108.2|14092.2|0
1650790800000|2022-04-24 09:00:00|14102.3|14086.3|14102.3|14086.3|14102.3|14086.3|14102.3|14086.3|0
1650794400000|2022-04-24 10:00:00|14102|14086|14101.6|14085.6|14102.5|14086.5|14100.9|14084.9|0
1650798000000|2022-04-24 11:00:00|14104.2|14088.2|14093.2|14077.2|14104.2|14088.2|14093.2|14077.2|0
1650801600000|2022-04-24 12:00:00|14093|14077|14087.6|14071.6|14093|14077|14087.6|14071.6|0
1650805200000|2022-04-24 13:00:00|14088.1|14072.1|14085.1|14069.1|14088.1|14072.1|14085|14069|0
1650808800000|2022-04-24 14:00:00|14086.9|14070.9|14086.9|14070.9|14086.9|14070.9|14086.9|14070.9|0
1650812400000|2022-04-24 15:00:00|14087.8|14071.8|14071.6|14055.6|14087.8|14071.8|14071.6|14055.6|0
1650816000000|2022-04-24 16:00:00|14070.7|14054.7|14048.4|14032.4|14073|14057|14042.4|14026.4|0
1650819600000|2022-04-24 17:00:00|14056.2|14040.2|14121.8|14101.8|14121.8|14101.8|14029.5|14013.5|0
1650823200000|2022-04-24 18:00:00|14137.8|14117.8|14125.4|14105.4|14166.2|14146.2|14117.6|14097.6|0
1650826800000|2022-04-24 19:00:00|14126.5|14106.5|14138.4|14118.4|14138.9|14118.9|14125.4|14105.4|0
1650830400000|2022-04-24 20:00:00|14137.3|14117.3|14137.4|14117.4|14142.9|14122.9|14127.3|14107.3|0
1650834000000|2022-04-24 21:00:00|14138.1|14118.1|14128.4|14108.4|14138.1|14118.1|14087|14067|0
1650837600000|2022-04-24 22:00:00|14029.6|14009.6|14134.8|14114.8|14136.5|14116.5|14029.6|14009.6|0
1650841200000|2022-04-24 23:00:00|14136.9|14116.9|14118.6|14098.6|14157.7|14137.7|14115.4|14095.4|0
1650758400000|2022-04-24 00:00:00|14071.8|14055.8|14071.8|14055.8|14071.8|14055.8|14071.8|14055.8|0
1650783600000|2022-04-24 07:00:00|14078.5|14062.5|14107.7|14091.7|14109.6|14093.6|14078.5|14062.5|0
1650787200000|2022-04-24 08:00:00|14108.2|14092.2|14110.3|14094.3|14110.6|14094.6|14108.2|14092.2|0
1650790800000|2022-04-24 09:00:00|14102.3|14086.3|14102.3|14086.3|14102.3|14086.3|14102.3|14086.3|0
1650794400000|2022-04-24 10:00:00|14102|14086|14101.6|14085.6|14102.5|14086.5|14100.9|14084.9|0
1650798000000|2022-04-24 11:00:00|14104.2|14088.2|14093.2|14077.2|14104.2|14088.2|14093.2|14077.2|0
1650801600000|2022-04-24 12:00:00|14093|14077|14087.6|14071.6|14093|14077|14087.6|14071.6|0
1650805200000|2022-04-24 13:00:00|14088.1|14072.1|14085.1|14069.1|14088.1|14072.1|14085|14069|0
1650808800000|2022-04-24 14:00:00|14086.9|14070.9|14086.9|14070.9|14086.9|14070.9|14086.9|14070.9|0
1650812400000|2022-04-24 15:00:00|14087.8|14071.8|14071.6|14055.6|14087.8|14071.8|14071.6|14055.6|0
1650816000000|2022-04-24 16:00:00|14070.7|14054.7|14048.4|14032.4|14073|14057|14042.4|14026.4|0
1650819600000|2022-04-24 17:00:00|14056.2|14040.2|14121.8|14101.8|14121.8|14101.8|14029.5|14013.5|0
1650823200000|2022-04-24 18:00:00|14137.8|14117.8|14125.4|14105.4|14166.2|14146.2|14117.6|14097.6|0
1650826800000|2022-04-24 19:00:00|14126.5|14106.5|14138.4|14118.4|14138.9|14118.9|14125.4|14105.4|0
1650830400000|2022-04-24 20:00:00|14137.3|14117.3|14137.4|14117.4|14142.9|14122.9|14127.3|14107.3|0
1650834000000|2022-04-24 21:00:00|14138.1|14118.1|14128.4|14108.4|14138.1|14118.1|14087|14067|0
1650837600000|2022-04-24 22:00:00|14029.6|14009.6|14134.8|14114.8|14136.5|14116.5|14029.6|14009.6|0
1650841200000|2022-04-24 23:00:00|14136.9|14116.9|14118.6|14098.6|14157.7|14137.7|14115.4|14095.4|0
1650844800000|2022-04-25 00:00:00|14118.3|14098.3|14038.1|14018.1|14126.7|14106.7|14012.1|13992.1|0
1650848400000|2022-04-25 01:00:00|14041.1|14021.1|13955.1|13935.1|14045.6|14025.6|13945.1|13925.1|0
1650852000000|2022-04-25 02:00:00|13955.6|13935.6|13925.6|13905.6|13958.6|13938.6|13912.1|13892.1|0
1650855600000|2022-04-25 03:00:00|13924.1|13904.1|13940.1|13920.1|13960.6|13940.6|13924.1|13904.1|0
1650859200000|2022-04-25 04:00:00|13940.6|13920.6|13922.1|13902.1|13947.6|13927.6|13913.6|13893.6|0
1650862800000|2022-04-25 05:00:00|13922.6|13902.6|13923.1|13903.1|13965.6|13945.6|13914.6|13894.6|0
1650866400000|2022-04-25 06:00:00|13921.6|13901.6|13891.6|13871.6|13965.6|13945.6|13863.6|13843.6|0
1650870000000|2022-04-25 07:00:00|13902.6|13882.6|13961.1|13941.1|14047.6|14027.6|13875.1|13855.1|0
1650873600000|2022-04-25 08:00:00|13960.6|13940.6|13895.1|13875.1|14006.6|13986.6|13874.1|13854.1|0
1650877200000|2022-04-25 09:00:00|13892.6|13872.6|13907.6|13887.6|13951.1|13931.1|13869.6|13849.6|0
1650880800000|2022-04-25 10:00:00|13909.6|13889.6|13908.6|13888.6|13930.6|13910.6|13892.6|13872.6|0
1650884400000|2022-04-25 11:00:00|13906.1|13886.1|13977.1|13957.1|13985.1|13965.1|13893.1|13873.1|0
1650888000000|2022-04-25 12:00:00|13978.1|13958.1|14042.1|14022.1|14046.6|14026.6|13960.6|13940.6|0
1650891600000|2022-04-25 13:00:00|14042.6|14022.6|13959.6|13939.6|14043.1|14023.1|13959.6|13939.6|0
1650895200000|2022-04-25 14:00:00|13961.1|13941.1|13938.5|13918.5|14036.1|14016.1|13936.5|13916.5|0
1650898800000|2022-04-25 15:00:00|13938|13918|13937|13917|13987.5|13967.5|13899.5|13879.5|0
1650902400000|2022-04-25 16:00:00|13936.5|13916.5|13966.5|13946.5|13989.5|13969.5|13917|13897|0
1650906000000|2022-04-25 17:00:00|13968|13948|14001|13981|14025.5|14005.5|13943.5|13923.5|0
1650909600000|2022-04-25 18:00:00|14002|13982|14047|14027|14084|14064|13983.5|13963.5|0
1650913200000|2022-04-25 19:00:00|14045.5|14025.5|14097|14077|14114.5|14094.5|14022.5|14002.5|0
1650916800000|2022-04-25 20:00:00|14098.5|14078.5|14099.9|14079.9|14110.8|14090.8|14083.2|14063.2|0
1650920400000|2022-04-25 21:00:00|14099.8|14079.8|14094.7|14074.7|14099.8|14079.8|14092.9|14072.9|0
1650924000000|2022-04-25 22:00:00|14095.6|14075.6|14092.5|14072.5|14096.4|14076.4|14079.6|14059.6|0
1650927600000|2022-04-25 23:00:00|14093.3|14073.3|14087.7|14067.7|14100|14080|14084|14064|0
1650931200000|2022-04-26 00:00:00|14086.9|14066.9|14095|14075|14096.5|14076.5|14068|14048|0
1650934800000|2022-04-26 01:00:00|14095.5|14075.5|14096.5|14076.5|14110|14090|14080|14060|0
1650938400000|2022-04-26 02:00:00|14097|14077|14135|14115|14135.5|14115.5|14092.5|14072.5|0
1650942000000|2022-04-26 03:00:00|14135.5|14115.5|14144|14124|14151|14131|14135.5|14115.5|0
1650945600000|2022-04-26 04:00:00|14145.5|14125.5|14151|14131|14155|14135|14139.5|14119.5|0
1650949200000|2022-04-26 05:00:00|14151.5|14131.5|14141|14121|14175|14155|14122|14102|0
1650952800000|2022-04-26 06:00:00|14144.5|14124.5|14130|14110|14161.5|14141.5|14087|14067|0
1650956400000|2022-04-26 07:00:00|14132|14112|14066.1|14046.1|14132|14112|14023|14003|0
1650960000000|2022-04-26 08:00:00|14065.6|14045.6|14100.6|14080.6|14113.1|14093.1|14039.6|14019.6|0
1650963600000|2022-04-26 09:00:00|14101.1|14081.1|14109.6|14089.6|14118.1|14098.1|14082.6|14062.6|0
1650967200000|2022-04-26 10:00:00|14109.1|14089.1|14083.1|14063.1|14124.1|14104.1|14074.1|14054.1|0
1650970800000|2022-04-26 11:00:00|14084.1|14064.1|14077.1|14057.1|14093.1|14073.1|14047.6|14027.6|0
1650974400000|2022-04-26 12:00:00|14077.6|14057.6|14066.1|14046.1|14120.6|14100.6|14015.6|13995.6|0
1650978000000|2022-04-26 13:00:00|14065.1|14045.1|13997.1|13977.1|14066.1|14046.1|13980.1|13960.1|0
1650981600000|2022-04-26 14:00:00|13994.1|13974.1|13860.9|13840.9|14036.1|14016.1|13857.9|13837.9|0
1650985200000|2022-04-26 15:00:00|13858.4|13838.4|13742.9|13722.9|13858.4|13838.4|13729.4|13709.4|0
1650988800000|2022-04-26 16:00:00|13742.4|13722.4|13854.9|13834.9|13855.4|13835.4|13740.9|13720.9|0
1650992400000|2022-04-26 17:00:00|13854.4|13834.4|13743.4|13723.4|13854.4|13834.4|13713.4|13693.4|0
1650996000000|2022-04-26 18:00:00|13741.4|13721.4|13781.4|13761.4|13784.4|13764.4|13729.4|13709.4|0
1650999600000|2022-04-26 19:00:00|13780.9|13760.9|13641.9|13621.9|13791.4|13771.4|13641.9|13621.9|0
1651003200000|2022-04-26 20:00:00|13636.7|13616.7|13557.7|13537.7|13657.1|13637.1|13547.1|13527.1|0
1651006800000|2022-04-26 21:00:00|13557.2|13537.2|13590.1|13570.1|13590.1|13570.1|13557.2|13537.2|0
1651010400000|2022-04-26 22:00:00|13598.1|13578.1|13634.8|13614.8|13662.1|13642.1|13587.5|13567.5|0
1651014000000|2022-04-26 23:00:00|13635.1|13615.1|13654.5|13634.5|13663.5|13643.5|13634.4|13614.4|0
1651017600000|2022-04-27 00:00:00|13654.8|13634.8|13638.4|13618.4|13678.9|13658.9|13626.4|13606.4|0
1651021200000|2022-04-27 01:00:00|13636.4|13616.4|13697.9|13677.9|13721.4|13701.4|13634.9|13614.9|0
1651024800000|2022-04-27 02:00:00|13697.4|13677.4|13702.4|13682.4|13706.4|13686.4|13659.4|13639.4|0
1651028400000|2022-04-27 03:00:00|13701.4|13681.4|13701.9|13681.9|13714.9|13694.9|13683.4|13663.4|0
1651032000000|2022-04-27 04:00:00|13700.9|13680.9|13710.4|13690.4|13715.9|13695.9|13694.4|13674.4|0
1651035600000|2022-04-27 05:00:00|13712.4|13692.4|13754.9|13734.9|13768.9|13748.9|13701.9|13681.9|0
1651039200000|2022-04-27 06:00:00|13757.4|13737.4|13780.4|13760.4|13790.4|13770.4|13727.9|13707.9|0
1651042800000|2022-04-27 07:00:00|13781.9|13761.9|13777.9|13757.9|13799.9|13779.9|13571.9|13551.9|0
1651046400000|2022-04-27 08:00:00|13781.9|13761.9|13792.9|13772.9|13833.4|13813.4|13721.4|13701.4|0
1651050000000|2022-04-27 09:00:00|13790.9|13770.9|13835.9|13815.9|13839.9|13819.9|13771.9|13751.9|0
1651053600000|2022-04-27 10:00:00|13836.4|13816.4|13837.4|13817.4|13854.9|13834.9|13786.4|13766.4|0
1651057200000|2022-04-27 11:00:00|13840.4|13820.4|13792.8|13772.8|13842.4|13822.4|13745.9|13725.9|0
1651060800000|2022-04-27 12:00:00|13791.8|13771.8|13779.3|13759.3|13838.8|13818.8|13767.8|13747.8|0
1651064400000|2022-04-27 13:00:00|13777.3|13757.3|13807.3|13787.3|13861.8|13841.8|13759.8|13739.8|0
1651068000000|2022-04-27 14:00:00|13812.8|13792.8|13747.6|13727.6|13819.3|13799.3|13670.6|13650.6|0
1651071600000|2022-04-27 15:00:00|13751.1|13731.1|13784.1|13764.1|13809.1|13789.1|13729.1|13709.1|0
1651075200000|2022-04-27 16:00:00|13783.6|13763.6|13838.6|13818.6|13862.6|13842.6|13766.1|13746.1|0
1651078800000|2022-04-27 17:00:00|13839.6|13819.6|13836.1|13816.1|13848.1|13828.1|13789.1|13769.1|0
1651082400000|2022-04-27 18:00:00|13834.6|13814.6|13773.1|13753.1|13835.6|13815.6|13757.1|13737.1|0
1651086000000|2022-04-27 19:00:00|13770.1|13750.1|13758.1|13738.1|13785.6|13765.6|13736.1|13716.1|0
1651089600000|2022-04-27 20:00:00|13761.4|13741.4|13853.2|13833.2|13865.2|13845.2|13750.5|13730.5|0
1651093200000|2022-04-27 21:00:00|13851.6|13831.6|13853.6|13833.6|13853.7|13833.7|13845.6|13825.6|0
1651096800000|2022-04-27 22:00:00|13861|13841|13849|13829|13865|13845|13843.5|13823.5|0
1651100400000|2022-04-27 23:00:00|13849.9|13829.9|13849.8|13829.8|13861.6|13841.6|13840.4|13820.4|0
1651104000000|2022-04-28 00:00:00|13850.1|13830.1|13825.1|13805.1|13850.1|13830.1|13771.6|13751.6|0
1651107600000|2022-04-28 01:00:00|13829.1|13809.1|13831.1|13811.1|13840.6|13820.6|13792.1|13772.1|0
1651111200000|2022-04-28 02:00:00|13832.6|13812.6|13838.6|13818.6|13851.6|13831.6|13824.1|13804.1|0
1651114800000|2022-04-28 03:00:00|13839.1|13819.1|13829.1|13809.1|13851.1|13831.1|13819.1|13799.1|0
1651118400000|2022-04-28 04:00:00|13829.6|13809.6|13848.6|13828.6|13856.6|13836.6|13822.1|13802.1|0
1651122000000|2022-04-28 05:00:00|13849.6|13829.6|13884.1|13864.1|13895.1|13875.1|13824.6|13804.6|0
1651125600000|2022-04-28 06:00:00|13881.6|13861.6|13918.6|13898.6|13934.1|13914.1|13860.1|13840.1|0
1651129200000|2022-04-28 07:00:00|13919.6|13899.6|14018.2|13998.2|14044.7|14024.7|13903.1|13883.1|0
1651132800000|2022-04-28 08:00:00|14017.7|13997.7|14081.7|14061.7|14081.7|14061.7|14015.2|13995.2|0
1651136400000|2022-04-28 09:00:00|14081.2|14061.2|14025.2|14005.2|14087.7|14067.7|14019.7|13999.7|0
1651140000000|2022-04-28 10:00:00|14027.2|14007.2|13991.7|13971.7|14058.7|14038.7|13950.2|13930.2|0
1651143600000|2022-04-28 11:00:00|13993.2|13973.2|14010.7|13990.7|14041.2|14021.2|13989.7|13969.7|0
1651147200000|2022-04-28 12:00:00|14010.2|13990.2|14001.1|13981.1|14035.2|14015.2|13966.2|13946.2|0
1651150800000|2022-04-28 13:00:00|14000.1|13980.1|13920.1|13900.1|14019.1|13999.1|13917.6|13897.6|0
1651154400000|2022-04-28 14:00:00|13917.1|13897.1|13915.5|13895.5|13947.5|13927.5|13832|13812|0
1651158000000|2022-04-28 15:00:00|13916.5|13896.5|13967|13947|13996|13976|13906.5|13886.5|0
1651161600000|2022-04-28 16:00:00|13967.5|13947.5|14060.5|14040.5|14083|14063|13955.5|13935.5|0
1651165200000|2022-04-28 17:00:00|14062|14042|14093.5|14073.5|14104.5|14084.5|14048|14028|0
1651168800000|2022-04-28 18:00:00|14095.5|14075.5|14103|14083|14111|14091|14082|14062|0
1651172400000|2022-04-28 19:00:00|14101.5|14081.5|14105|14085|14132|14112|14079.5|14059.5|0
1651176000000|2022-04-28 20:00:00|14103|14083|14047.2|14027.2|14115.1|14095.1|14022.8|14002.8|0
1651179600000|2022-04-28 21:00:00|14045.1|14025.1|14024.7|14004.7|14053.8|14033.8|13984.4|13964.4|0
1651183200000|2022-04-28 22:00:00|14024.3|14004.3|14020.3|14000.3|14040.9|14020.9|13990.2|13970.2|0
1651186800000|2022-04-28 23:00:00|14020.9|14000.9|14020|14000|14031|14011|14013.6|13993.6|0
1651190400000|2022-04-29 00:00:00|14020.7|14000.7|14050.1|14030.1|14056.8|14036.8|14019.4|13999.4|0
1651194000000|2022-04-29 01:00:00|14050.4|14030.4|14115|14095|14131.5|14111.5|14046.5|14026.5|0
1651197600000|2022-04-29 02:00:00|14114.5|14094.5|14109|14089|14121.5|14101.5|14087.5|14067.5|0
1651201200000|2022-04-29 03:00:00|14109.5|14089.5|14125|14105|14145|14125|14097|14077|0
1651204800000|2022-04-29 04:00:00|14125.5|14105.5|14148.5|14128.5|14151.5|14131.5|14116.5|14096.5|0
1651208400000|2022-04-29 05:00:00|14149|14129|14155.5|14135.5|14176.5|14156.5|14132.5|14112.5|0
1651212000000|2022-04-29 06:00:00|14151.5|14131.5|14108|14088|14166.5|14146.5|14096.5|14076.5|0
1651215600000|2022-04-29 07:00:00|14110.5|14090.5|14144.5|14124.5|14166.5|14146.5|14082|14062|0
1651219200000|2022-04-29 08:00:00|14142|14122|14171|14151|14184|14164|14131.5|14111.5|0
1651222800000|2022-04-29 09:00:00|14171.5|14151.5|14128|14108|14171.5|14151.5|14102.5|14082.5|0
1651226400000|2022-04-29 10:00:00|14128.5|14108.5|14056.5|14036.5|14146.5|14126.5|14047|14027|0
1651230000000|2022-04-29 11:00:00|14056|14036|14100.3|14080.3|14108.8|14088.8|14054.5|14034.5|0
1651233600000|2022-04-29 12:00:00|14099.8|14079.8|14131.3|14111.3|14155.8|14135.8|14096.3|14076.3|0
1651237200000|2022-04-29 13:00:00|14129.3|14109.3|14194.8|14174.8|14198.3|14178.3|14092.8|14072.8|0
1651240800000|2022-04-29 14:00:00|14195.3|14175.3|14104.3|14084.3|14200.8|14180.8|14058.8|14038.8|0
1651244400000|2022-04-29 15:00:00|14099.8|14079.8|14102.8|14082.8|14150.3|14130.3|14069.8|14049.8|0
1651248000000|2022-04-29 16:00:00|14101.8|14081.8|14037.8|14017.8|14103.8|14083.8|14026.8|14006.8|0
1651251600000|2022-04-29 17:00:00|14036.8|14016.8|14042.8|14022.8|14092.3|14072.3|14033.3|14013.3|0
1651255200000|2022-04-29 18:00:00|14041.8|14021.8|14006.8|13986.8|14062.8|14042.8|13984.3|13964.3|0
1651258800000|2022-04-29 19:00:00|14005.3|13985.3|13914.8|13894.8|14016.8|13996.8|13889.3|13869.3|0
1651262400000|2022-04-29 20:00:00|13909.8|13889.8|13933|13913|13945.8|13925.8|13902.9|13882.9|0
1651298400000|2022-04-30 06:00:00|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|0
1651302000000|2022-04-30 07:00:00|13898.1|13878.1|13900.2|13880.2|13917.6|13897.6|13898.1|13878.1|0
1651305600000|2022-04-30 08:00:00|13894.6|13874.6|13887.8|13867.8|13894.6|13874.6|13884.6|13864.6|0
1651309200000|2022-04-30 09:00:00|13887.5|13867.5|13886.6|13866.6|13887.5|13867.5|13885.8|13865.8|0
1651312800000|2022-04-30 10:00:00|13889.4|13869.4|13889.7|13869.7|13889.7|13869.7|13889.4|13869.4|0
1651316400000|2022-04-30 11:00:00|13889|13869|13889|13869|13889|13869|13889|13869|0
1651320000000|2022-04-30 12:00:00|13890.8|13870.8|13891.5|13871.5|13891.5|13871.5|13890.8|13870.8|0
1651323600000|2022-04-30 13:00:00|13890.3|13870.3|13890.3|13870.3|13890.3|13870.3|13890.3|13870.3|0
1651330800000|2022-04-30 15:00:00|13895.9|13875.9|13894.8|13874.8|13895.9|13875.9|13894.8|13874.8|0
1651334400000|2022-04-30 16:00:00|13895.9|13875.9|13895.9|13875.9|13895.9|13875.9|13895.9|13875.9|0
1651341600000|2022-04-30 18:00:00|13896.2|13876.2|13895.9|13875.9|13896.2|13876.2|13895.9|13875.9|0
1651348800000|2022-04-30 20:00:00|13894.9|13876.9|13894.9|13876.9|13894.9|13876.9|13894.9|13876.9|0
1651374000000|2022-05-01 03:00:00|13893.6|13875.6|13893.6|13875.6|13893.6|13875.6|13893.6|13875.6|0
1651388400000|2022-05-01 07:00:00|13891.9|13873.9|13882.9|13864.9|13891.9|13873.9|13882.9|13864.9|0
1651392000000|2022-05-01 08:00:00|13881.7|13863.7|13877.2|13859.2|13881.7|13863.7|13868.2|13850.2|0
1651395600000|2022-05-01 09:00:00|13878.3|13860.3|13878.3|13860.3|13878.3|13860.3|13878|13860|0
1651399200000|2022-05-01 10:00:00|13869.3|13851.3|13876.4|13858.4|13885.7|13867.7|13867.8|13849.8|0
1651402800000|2022-05-01 11:00:00|13875.4|13857.4|13870.3|13852.3|13875.4|13857.4|13861.3|13843.3|0
1651410000000|2022-05-01 13:00:00|13873.8|13855.8|13876.2|13858.2|13885.2|13867.2|13870.9|13852.9|0
1651413600000|2022-05-01 14:00:00|13880.6|13862.6|13882.9|13864.9|13882.9|13864.9|13880.6|13862.6|0
1651417200000|2022-05-01 15:00:00|13883.2|13865.2|13883.5|13865.5|13884.2|13866.2|13883.2|13865.2|0
1651420800000|2022-05-01 16:00:00|13884.1|13866.1|13886.4|13868.4|13886.4|13868.4|13884.1|13866.1|0
1651424400000|2022-05-01 17:00:00|13887|13869|13886.8|13868.8|13887|13869|13886.8|13868.8|0
1651428000000|2022-05-01 18:00:00|13885.6|13867.6|13869.7|13851.7|13885.6|13867.6|13869.7|13851.7|0
1651431600000|2022-05-01 19:00:00|13869.2|13851.2|13887.3|13869.3|13887.3|13869.3|13869.2|13851.2|0
1651435200000|2022-05-01 20:00:00|13889.8|13871.8|13896.5|13878.5|13896.5|13878.5|13889.8|13871.8|0
1651438800000|2022-05-01 21:00:00|13893.5|13875.5|13884.6|13866.6|13893.5|13875.5|13884.6|13866.6|0
1651442400000|2022-05-01 22:00:00|13932|13914|13908.1|13890.1|13953.4|13935.4|13847|13829|0
1651446000000|2022-05-01 23:00:00|13909.8|13891.8|13897.1|13879.1|13939.9|13921.9|13864.6|13846.6|0
1651449600000|2022-05-02 00:00:00|13897.5|13879.5|13915.3|13897.3|13950.3|13932.3|13883.3|13865.3|0
1651453200000|2022-05-02 01:00:00|13914.8|13896.8|13865.3|13847.3|13930.3|13912.3|13864.3|13846.3|0
1651456800000|2022-05-02 02:00:00|13863.8|13845.8|13898.8|13880.8|13910.3|13892.3|13853.8|13835.8|0
1651460400000|2022-05-02 03:00:00|13903.3|13885.3|13936.3|13918.3|13948.8|13930.8|13902.8|13884.8|0
1651464000000|2022-05-02 04:00:00|13935.8|13917.8|13940.8|13922.8|13947.8|13929.8|13917.3|13899.3|0
1651467600000|2022-05-02 05:00:00|13942.3|13924.3|13877.3|13859.3|13951.8|13933.8|13877.3|13859.3|0
1651471200000|2022-05-02 06:00:00|13878.3|13860.3|13964.3|13946.3|13966.3|13948.3|13878.3|13860.3|0
1651474800000|2022-05-02 07:00:00|13970.3|13952.3|13870.4|13852.4|14050.4|14032.4|13815.4|13797.4|0
1651478400000|2022-05-02 08:00:00|13863.4|13845.4|13940.4|13922.4|13991.9|13973.9|13863.4|13845.4|0
1651482000000|2022-05-02 09:00:00|13941.9|13923.9|13993.4|13975.4|14025.4|14007.4|13938.9|13920.9|0
1651485600000|2022-05-02 10:00:00|13992.4|13974.4|14010.4|13992.4|14030.9|14012.9|13986.4|13968.4|0
1651489200000|2022-05-02 11:00:00|14011.4|13993.4|13941.2|13923.2|14021.4|14003.4|13926.2|13908.2|0
1651492800000|2022-05-02 12:00:00|13942.2|13924.2|13973.7|13955.7|13978.2|13960.2|13914.2|13896.2|0
1651496400000|2022-05-02 13:00:00|13973.2|13955.2|13992.7|13974.7|14014.2|13996.2|13921.7|13903.7|0
1651500000000|2022-05-02 14:00:00|13982.2|13964.2|13953.1|13935.1|14042.2|14024.2|13917.2|13899.2|0
1651503600000|2022-05-02 15:00:00|13953.6|13935.6|13945.6|13927.6|13971.1|13953.1|13887.6|13869.6|0
1651507200000|2022-05-02 16:00:00|13946.1|13928.1|13894.6|13876.6|13970.1|13952.1|13892.1|13874.1|0
1651510800000|2022-05-02 17:00:00|13895.6|13877.6|13893.1|13875.1|13921.1|13903.1|13867.1|13849.1|0
1651514400000|2022-05-02 18:00:00|13892.1|13874.1|13866.1|13848.1|13915.6|13897.6|13837.1|13819.1|0
1651518000000|2022-05-02 19:00:00|13873.1|13855.1|13976.1|13958.1|13995.1|13977.1|13868.1|13850.1|0
1651521600000|2022-05-02 20:00:00|13976.3|13958.3|13958.1|13940.1|13989|13971|13944.1|13926.1|0
1651525200000|2022-05-02 21:00:00|13960.2|13942.2|13957.8|13939.8|13963.8|13945.8|13955.4|13937.4|0
1651528800000|2022-05-02 22:00:00|13958.8|13940.8|13948|13930|13959.8|13941.8|13943.1|13925.1|0
1651532400000|2022-05-02 23:00:00|13948.9|13930.9|13967|13949|13967.9|13949.9|13948.9|13930.9|0
1651536000000|2022-05-03 00:00:00|13967.4|13949.4|13994.6|13976.6|14017.1|13999.1|13960|13942|0
1651539600000|2022-05-03 01:00:00|13994.1|13976.1|14005.6|13987.6|14014.6|13996.6|13958.6|13940.6|0
1651543200000|2022-05-03 02:00:00|14005.1|13987.1|14049.6|14031.6|14056.6|14038.6|14004.1|13986.1|0
1651546800000|2022-05-03 03:00:00|14049.1|14031.1|14032.6|14014.6|14056.6|14038.6|14028.6|14010.6|0
1651550400000|2022-05-03 04:00:00|14032.1|14014.1|14028.1|14010.1|14058.1|14040.1|14027.6|14009.6|0
1651554000000|2022-05-03 05:00:00|14027.6|14009.6|14055.6|14037.6|14079.1|14061.1|14025.1|14007.1|0
1651557600000|2022-05-03 06:00:00|14053.6|14035.6|14015.6|13997.6|14057.6|14039.6|14004.6|13986.6|0
1651561200000|2022-05-03 07:00:00|14017.6|13999.6|14042.9|14024.9|14071.9|14053.9|13950.6|13932.6|0
1651564800000|2022-05-03 08:00:00|14043.4|14025.4|14029.9|14011.9|14091.9|14073.9|14022.9|14004.9|0
1651568400000|2022-05-03 09:00:00|14027.9|14009.9|14024.4|14006.4|14039.9|14021.9|13996.9|13978.9|0
1651572000000|2022-05-03 10:00:00|14025.4|14007.4|13952.4|13934.4|14035.4|14017.4|13943.4|13925.4|0
1651575600000|2022-05-03 11:00:00|13956.9|13938.9|13983.4|13965.4|14004.4|13986.4|13942.4|13924.4|0
1651579200000|2022-05-03 12:00:00|13982.4|13964.4|13980.4|13962.4|14013.9|13995.9|13965.9|13947.9|0
1651582800000|2022-05-03 13:00:00|13982.4|13964.4|13960.4|13942.4|13982.4|13964.4|13928.4|13910.4|0
1651586400000|2022-05-03 14:00:00|13962.9|13944.9|13983.8|13965.8|13993.8|13975.8|13941.8|13923.8|0
1651590000000|2022-05-03 15:00:00|13984.8|13966.8|14016.8|13998.8|14052.3|14034.3|13977.3|13959.3|0
1651593600000|2022-05-03 16:00:00|14016.3|13998.3|14009.8|13991.8|14041.8|14023.8|13984.8|13966.8|0
1651597200000|2022-05-03 17:00:00|14011.3|13993.3|14024.3|14006.3|14044.3|14026.3|14005.8|13987.8|0
1651600800000|2022-05-03 18:00:00|14023.3|14005.3|14040.3|14022.3|14042.3|14024.3|13975.8|13957.8|0
1651604400000|2022-05-03 19:00:00|14041.8|14023.8|14025.3|14007.3|14050.3|14032.3|13981.3|13963.3|0
1651608000000|2022-05-03 20:00:00|14029.3|14011.3|14035.8|14017.8|14065.3|14047.3|14018.2|14000.2|0
1651611600000|2022-05-03 21:00:00|14035.9|14017.9|14038.9|14020.9|14041.4|14023.4|14033.9|14015.9|0
1651615200000|2022-05-03 22:00:00|14025.4|14007.4|14032.5|14014.5|14048.7|14030.7|14023.9|14005.9|0
1651618800000|2022-05-03 23:00:00|14032.9|14014.9|14041.6|14023.6|14050.8|14032.8|14030|14012|0
1651622400000|2022-05-04 00:00:00|14041.1|14023.1|14027.8|14009.8|14049.8|14031.8|14022.8|14004.8|0
1651626000000|2022-05-04 01:00:00|14028.8|14010.8|14041.3|14023.3|14056.3|14038.3|14028.3|14010.3|0
1651629600000|2022-05-04 02:00:00|14041.8|14023.8|14014.8|13996.8|14051.8|14033.8|14014.3|13996.3|0
1651633200000|2022-05-04 03:00:00|14015.3|13997.3|14004.8|13986.8|14032.3|14014.3|13999.3|13981.3|0
1651636800000|2022-05-04 04:00:00|14005.3|13987.3|14020.3|14002.3|14039.8|14021.8|14005.3|13987.3|0
1651640400000|2022-05-04 05:00:00|14019.8|14001.8|14019.8|14001.8|14031.8|14013.8|14006.3|13988.3|0
1651644000000|2022-05-04 06:00:00|14018.8|14000.8|14018.3|14000.3|14039.3|14021.3|13991.8|13973.8|0
1651647600000|2022-05-04 07:00:00|14021.3|14003.3|14039.3|14021.3|14078.8|14060.8|13984.3|13966.3|0
1651651200000|2022-05-04 08:00:00|14040.8|14022.8|14019.8|14001.8|14049.8|14031.8|14001.3|13983.3|0
1651654800000|2022-05-04 09:00:00|14019.3|14001.3|14021.3|14003.3|14025.3|14007.3|13978.3|13960.3|0
1651658400000|2022-05-04 10:00:00|14023.8|14005.8|14039.8|14021.8|14044.3|14026.3|14009.3|13991.3|0
1651662000000|2022-05-04 11:00:00|14040.8|14022.8|14037.8|14019.8|14054.8|14036.8|14025.8|14007.8|0
1651665600000|2022-05-04 12:00:00|14038.3|14020.3|14031.3|14013.3|14056.8|14038.8|14027.8|14009.8|0
1651669200000|2022-05-04 13:00:00|14030.3|14012.3|14056.9|14038.9|14081.4|14063.4|14029.3|14011.3|0
1651672800000|2022-05-04 14:00:00|14056.4|14038.4|14016|13998|14059.4|14041.4|14005.5|13987.5|0
1651676400000|2022-05-04 15:00:00|14015|13997|14021.5|14003.5|14029|14011|13971.5|13953.5|0
1651680000000|2022-05-04 16:00:00|14021|14003|14060.5|14042.5|14061|14043|14007.5|13989.5|0
1651683600000|2022-05-04 17:00:00|14061.5|14043.5|14061.5|14043.5|14081|14063|14039.5|14021.5|0
1651687200000|2022-05-04 18:00:00|14061|14043|14157|14139|14171|14153|13996.5|13978.5|0
1651690800000|2022-05-04 19:00:00|14161.5|14143.5|14266|14248|14275.5|14257.5|14154|14136|0
1651694400000|2022-05-04 20:00:00|14274|14256|14234.7|14216.7|14274|14256|14231.2|14213.2|0
1651698000000|2022-05-04 21:00:00|14235.2|14217.2|14243.3|14225.3|14248.9|14230.9|14234.5|14216.5|0
1651701600000|2022-05-04 22:00:00|14249.9|14231.9|14239.9|14221.9|14266.5|14248.5|14233.4|14215.4|0
1651705200000|2022-05-04 23:00:00|14240.7|14222.7|14243|14225|14250|14232|14235.5|14217.5|0
1651708800000|2022-05-05 00:00:00|14243.8|14225.8|14271|14253|14278.5|14260.5|14227.1|14209.1|0
1651712400000|2022-05-05 01:00:00|14270.5|14252.5|14253.5|14235.5|14285|14267|14244|14226|0
1651716000000|2022-05-05 02:00:00|14254|14236|14256|14238|14269|14251|14247|14229|0
1651719600000|2022-05-05 03:00:00|14256.5|14238.5|14279|14261|14288.5|14270.5|14256.5|14238.5|0
1651723200000|2022-05-05 04:00:00|14278.5|14260.5|14294.5|14276.5|14298|14280|14276|14258|0
1651726800000|2022-05-05 05:00:00|14295.5|14277.5|14296.5|14278.5|14314|14296|14283.5|14265.5|0
1651730400000|2022-05-05 06:00:00|14297|14279|14294.5|14276.5|14307.5|14289.5|14265.5|14247.5|0
1651734000000|2022-05-05 07:00:00|14292.5|14274.5|14244.3|14226.3|14323|14305|14216|14198|0
1651737600000|2022-05-05 08:00:00|14242.3|14224.3|14172.8|14154.8|14251.8|14233.8|14161.3|14143.3|0
1651741200000|2022-05-05 09:00:00|14172.3|14154.3|14167.8|14149.8|14194.3|14176.3|14151.3|14133.3|0
1651744800000|2022-05-05 10:00:00|14167.3|14149.3|14186.3|14168.3|14203.3|14185.3|14158.3|14140.3|0
1651748400000|2022-05-05 11:00:00|14189.8|14171.8|14200.6|14182.6|14219.3|14201.3|14179.8|14161.8|0
1651752000000|2022-05-05 12:00:00|14200.1|14182.1|14160.1|14142.1|14212.6|14194.6|14160.1|14142.1|0
1651755600000|2022-05-05 13:00:00|14162.1|14144.1|14075.6|14057.6|14162.1|14144.1|14060.6|14042.6|0
1651759200000|2022-05-05 14:00:00|14074.6|14056.6|13973.9|13955.9|14079.1|14061.1|13947.4|13929.4|0
1651762800000|2022-05-05 15:00:00|13974.4|13956.4|13839.9|13821.9|13976.4|13958.4|13827.4|13809.4|0
1651766400000|2022-05-05 16:00:00|13838.4|13820.4|13913.9|13895.9|13916.4|13898.4|13804.4|13786.4|0
1651770000000|2022-05-05 17:00:00|13914.9|13896.9|13885.9|13867.9|13944.4|13926.4|13873.4|13855.4|0
1651773600000|2022-05-05 18:00:00|13886.4|13868.4|13874.9|13856.9|13921.9|13903.9|13850.9|13832.9|0
1651777200000|2022-05-05 19:00:00|13874.4|13856.4|13878.9|13860.9|13886.4|13868.4|13803.9|13785.9|0
1651780800000|2022-05-05 20:00:00|13878.4|13860.4|13897.5|13879.5|13919.1|13901.1|13866|13848|0
1651784400000|2022-05-05 21:00:00|13897|13879|13886.6|13868.6|13901|13883|13881.3|13863.3|0
1651788000000|2022-05-05 22:00:00|13881.7|13863.7|13872.9|13854.9|13881.7|13863.7|13845.6|13827.6|0
1651791600000|2022-05-05 23:00:00|13872.5|13854.5|13884.7|13866.7|13888|13870|13862.8|13844.8|0
1651795200000|2022-05-06 00:00:00|13887.2|13869.2|13846.9|13828.9|13890.5|13872.5|13834.9|13816.9|0
1651798800000|2022-05-06 01:00:00|13846.4|13828.4|13844.9|13826.9|13862.9|13844.9|13825.4|13807.4|0
1651802400000|2022-05-06 02:00:00|13845.4|13827.4|13863.4|13845.4|13874.4|13856.4|13830.4|13812.4|0
1651806000000|2022-05-06 03:00:00|13866.4|13848.4|13897.4|13879.4|13897.4|13879.4|13847.9|13829.9|0
1651809600000|2022-05-06 04:00:00|13896.9|13878.9|13869.9|13851.9|13897.4|13879.4|13856.4|13838.4|0
1651813200000|2022-05-06 05:00:00|13869.4|13851.4|13861.4|13843.4|13874.4|13856.4|13839.9|13821.9|0
1651816800000|2022-05-06 06:00:00|13862.4|13844.4|13857.4|13839.4|13910.4|13892.4|13848.9|13830.9|0
1651820400000|2022-05-06 07:00:00|13853.4|13835.4|13805|13787|13861.4|13843.4|13717.4|13699.4|0
1651824000000|2022-05-06 08:00:00|13803|13785|13767|13749|13840|13822|13752.5|13734.5|0
1651827600000|2022-05-06 09:00:00|13766.5|13748.5|13782.5|13764.5|13788|13770|13698|13680|0
1651831200000|2022-05-06 10:00:00|13782|13764|13748.5|13730.5|13797|13779|13736|13718|0
1651834800000|2022-05-06 11:00:00|13749.5|13731.5|13721.2|13703.2|13749.5|13731.5|13690|13672|0
1651838400000|2022-05-06 12:00:00|13720.7|13702.7|13714.7|13696.7|13824.7|13806.7|13714.7|13696.7|0
1651842000000|2022-05-06 13:00:00|13715.2|13697.2|13608.7|13590.7|13738.2|13720.2|13600.7|13582.7|0
1651845600000|2022-05-06 14:00:00|13609.2|13591.2|13728.2|13710.2|13746.2|13728.2|13601.2|13583.2|0
1651849200000|2022-05-06 15:00:00|13725.2|13707.2|13624.2|13606.2|13754.2|13736.2|13615.7|13597.7|0
1651852800000|2022-05-06 16:00:00|13623.7|13605.7|13727.7|13709.7|13734.2|13716.2|13614.7|13596.7|0
1651856400000|2022-05-06 17:00:00|13728.7|13710.7|13669.2|13651.2|13747.2|13729.2|13661.2|13643.2|0
1651860000000|2022-05-06 18:00:00|13663.2|13645.2|13643.2|13625.2|13680.2|13662.2|13618.7|13600.7|0
1651863600000|2022-05-06 19:00:00|13642.2|13624.2|13687.7|13669.7|13719.2|13701.2|13623.2|13605.2|0
1651867200000|2022-05-06 20:00:00|13685.9|13667.9|13665.6|13647.6|13685.9|13667.9|13641.1|13623.1|0
1651903200000|2022-05-07 06:00:00|13683.7|13665.7|13683.7|13665.7|13683.7|13665.7|13683.7|13665.7|0
1651906800000|2022-05-07 07:00:00|13682.7|13664.7|13682.6|13666.6|13682.7|13666.6|13681.7|13664.7|0
1651910400000|2022-05-07 08:00:00|13682|13666|13684|13668|13684|13668|13681.5|13665.5|0
1651914000000|2022-05-07 09:00:00|13685|13669|13696.7|13680.7|13696.7|13680.7|13685|13669|0
1651917600000|2022-05-07 10:00:00|13697|13681|13698.5|13682.5|13698.5|13682.5|13697|13681|0
1651921200000|2022-05-07 11:00:00|13697.5|13681.5|13697.5|13681.5|13697.5|13681.5|13697.5|13681.5|0
1651924800000|2022-05-07 12:00:00|13697.8|13681.8|13698.4|13682.4|13698.4|13682.4|13697.8|13681.8|0
1651928400000|2022-05-07 13:00:00|13703.6|13687.6|13703.6|13687.6|13703.6|13687.6|13703.6|13687.6|0
1651935600000|2022-05-07 15:00:00|13703.8|13687.8|13702.9|13686.9|13703.8|13687.8|13702.9|13686.9|0
1651939200000|2022-05-07 16:00:00|13702|13686|13702|13686|13702|13686|13702|13686|0
1651953600000|2022-05-07 20:00:00|13702.2|13686.2|13702.2|13686.2|13702.2|13686.2|13702.2|13686.2|0
1651957200000|2022-05-07 21:00:00|13701.7|13685.7|13701.7|13685.7|13701.7|13685.7|13701.7|13685.7|0
1651975200000|2022-05-08 02:00:00|13702.9|13686.9|13702.9|13686.9|13702.9|13686.9|13702.9|13686.9|0
1651982400000|2022-05-08 04:00:00|13702.3|13686.3|13702.3|13686.3|13702.3|13686.3|13702.3|13686.3|0
1651986000000|2022-05-08 05:00:00|13701.2|13685.2|13701.2|13685.2|13701.2|13685.2|13701.2|13685.2|0
1651989600000|2022-05-08 06:00:00|13705.8|13689.8|13704.3|13688.3|13705.8|13689.8|13704.3|13688.3|0
1651993200000|2022-05-08 07:00:00|13703.8|13687.8|13701.3|13685.3|13703.8|13687.8|13701.3|13685.3|0
1651996800000|2022-05-08 08:00:00|13699.7|13683.7|13696.3|13680.3|13699.7|13683.7|13695.8|13679.8|0
1652000400000|2022-05-08 09:00:00|13695.4|13679.4|13696.3|13680.3|13696.3|13680.3|13695.4|13679.4|0
1652004000000|2022-05-08 10:00:00|13695.8|13679.8|13695.8|13679.8|13695.8|13679.8|13695.8|13679.8|0
1652011200000|2022-05-08 12:00:00|13694.8|13678.8|13699.6|13683.6|13699.6|13683.6|13694.8|13678.8|0
1652014800000|2022-05-08 13:00:00|13699|13683|13699|13683|13699|13683|13699|13683|0
1652018400000|2022-05-08 14:00:00|13698.5|13682.5|13698.5|13682.5|13698.5|13682.5|13698.5|13682.5|0
1652022000000|2022-05-08 15:00:00|13697.5|13681.5|13682.4|13666.4|13697.5|13681.5|13675.4|13659.4|0
1652025600000|2022-05-08 16:00:00|13680.4|13664.4|13661.4|13645.4|13680.6|13664.6|13660.6|13644.6|0
1652029200000|2022-05-08 17:00:00|13657.4|13641.4|13635|13619|13661.1|13645.1|13635|13619|0
1652032800000|2022-05-08 18:00:00|13635.9|13619.9|13641.5|13625.5|13641.5|13625.5|13635.9|13619.9|0
1652036400000|2022-05-08 19:00:00|13643.1|13627.1|13660.3|13644.3|13660.3|13644.3|13643.1|13627.1|0
1652040000000|2022-05-08 20:00:00|13652.5|13636.5|13652.5|13636.5|13652.5|13636.5|13652.5|13636.5|0
1652043600000|2022-05-08 21:00:00|13651.6|13635.6|13640.1|13624.1|13651.8|13635.8|13640.1|13624.1|0
1652047200000|2022-05-08 22:00:00|13664.6|13648.6|13646.2|13630.2|13664.6|13648.6|13600.5|13584.5|0
1652050800000|2022-05-08 23:00:00|13645.7|13629.7|13599.5|13583.5|13651.2|13635.2|13582.1|13566.1|0
1652054400000|2022-05-09 00:00:00|13600.3|13584.3|13510.2|13494.2|13609.7|13593.7|13505.7|13489.7|0
1652058000000|2022-05-09 01:00:00|13511.2|13495.2|13530.7|13514.7|13548.2|13532.2|13487.7|13471.7|0
1652061600000|2022-05-09 02:00:00|13531.2|13515.2|13541.2|13525.2|13542.7|13526.7|13510.2|13494.2|0
1652065200000|2022-05-09 03:00:00|13541.7|13525.7|13555.7|13539.7|13565.7|13549.7|13536.7|13520.7|0
1652068800000|2022-05-09 04:00:00|13555.2|13539.2|13541.7|13525.7|13557.7|13541.7|13540.2|13524.2|0
1652072400000|2022-05-09 05:00:00|13543.7|13527.7|13519.2|13503.2|13556.2|13540.2|13516.2|13500.2|0
1652076000000|2022-05-09 06:00:00|13519.7|13503.7|13583.7|13567.7|13610.2|13594.2|13519.2|13503.2|0
1652079600000|2022-05-09 07:00:00|13587.7|13571.7|13591|13575|13703.2|13687.2|13585.5|13569.5|0
1652083200000|2022-05-09 08:00:00|13591.5|13575.5|13574|13558|13594|13578|13499|13483|0
1652086800000|2022-05-09 09:00:00|13572|13556|13555.5|13539.5|13607|13591|13520|13504|0
1652090400000|2022-05-09 10:00:00|13556|13540|13433.5|13417.5|13569|13553|13427.5|13411.5|0
1652094000000|2022-05-09 11:00:00|13434.5|13418.5|13493.2|13477.2|13496.7|13480.7|13418|13402|0
1652097600000|2022-05-09 12:00:00|13492.2|13476.2|13502.2|13486.2|13525.2|13509.2|13427.2|13411.2|0
1652101200000|2022-05-09 13:00:00|13503.2|13487.2|13527.2|13511.2|13547.2|13531.2|13484.2|13468.2|0
1652104800000|2022-05-09 14:00:00|13525.7|13509.7|13474.2|13458.2|13546.7|13530.7|13464.2|13448.2|0
1652108400000|2022-05-09 15:00:00|13471.7|13455.7|13452.7|13436.7|13479.2|13463.2|13354.2|13338.2|0
1652112000000|2022-05-09 16:00:00|13451.2|13435.2|13457.8|13441.8|13522.2|13506.2|13419.7|13403.7|0
1652115600000|2022-05-09 17:00:00|13456.3|13440.3|13463.8|13447.8|13489.3|13473.3|13434.8|13418.8|0
1652119200000|2022-05-09 18:00:00|13462.8|13446.8|13471.3|13455.3|13487.8|13471.8|13434.8|13418.8|0
1652122800000|2022-05-09 19:00:00|13474.3|13458.3|13400.8|13384.8|13491.3|13475.3|13368.8|13352.8|0
1652126400000|2022-05-09 20:00:00|13392.1|13376.1|13404.8|13388.8|13441.4|13425.4|13390.2|13374.2|0
1652130000000|2022-05-09 21:00:00|13404.1|13388.1|13413.3|13397.3|13415|13399|13400.6|13384.6|0
1652133600000|2022-05-09 22:00:00|13420.3|13404.3|13443.3|13427.3|13448.5|13432.5|13415.6|13399.6|0
1652137200000|2022-05-09 23:00:00|13444.1|13428.1|13441.2|13425.2|13445.3|13429.3|13413.4|13397.4|0
1652140800000|2022-05-10 00:00:00|13442|13426|13304.8|13288.8|13443.7|13427.7|13282.3|13266.3|0
1652144400000|2022-05-10 01:00:00|13306.8|13290.8|13370.8|13354.8|13377.8|13361.8|13291.8|13275.8|0
1652148000000|2022-05-10 02:00:00|13371.3|13355.3|13410.3|13394.3|13437.3|13421.3|13364.8|13348.8|0
1652151600000|2022-05-10 03:00:00|13410.8|13394.8|13430.3|13414.3|13434.3|13418.3|13389.3|13373.3|0
1652155200000|2022-05-10 04:00:00|13429.8|13413.8|13431.8|13415.8|13446.3|13430.3|13420.3|13404.3|0
1652158800000|2022-05-10 05:00:00|13432.3|13416.3|13466.3|13450.3|13494.3|13478.3|13427.3|13411.3|0
1652162400000|2022-05-10 06:00:00|13467.8|13451.8|13587.3|13571.3|13610.8|13594.8|13452.8|13436.8|0
1652166000000|2022-05-10 07:00:00|13604.8|13588.8|13548.5|13532.5|13607.8|13591.8|13519.8|13503.8|0
1652169600000|2022-05-10 08:00:00|13548|13532|13585|13569|13634|13618|13545|13529|0
1652173200000|2022-05-10 09:00:00|13585.5|13569.5|13562.5|13546.5|13632|13616|13556|13540|0
1652176800000|2022-05-10 10:00:00|13563.5|13547.5|13570.5|13554.5|13594|13578|13550.5|13534.5|0
1652180400000|2022-05-10 11:00:00|13569.5|13553.5|13570.1|13554.1|13578.5|13562.5|13535|13519|0
1652184000000|2022-05-10 12:00:00|13571.6|13555.6|13689.6|13673.6|13691.6|13675.6|13566.6|13550.6|0
1652187600000|2022-05-10 13:00:00|13689.1|13673.1|13711.6|13695.6|13731.6|13715.6|13645.1|13629.1|0
1652191200000|2022-05-10 14:00:00|13708.6|13692.6|13590.8|13574.8|13726.1|13710.1|13580.3|13564.3|0
1652194800000|2022-05-10 15:00:00|13589.3|13573.3|13543.3|13527.3|13612.8|13596.8|13521.8|13505.8|0
1652198400000|2022-05-10 16:00:00|13543.8|13527.8|13518.8|13502.8|13569.3|13553.3|13490.8|13474.8|0
1652202000000|2022-05-10 17:00:00|13519.8|13503.8|13655.8|13639.8|13657.3|13641.3|13515.3|13499.3|0
1652205600000|2022-05-10 18:00:00|13656.3|13640.3|13621.8|13605.8|13657.8|13641.8|13588.8|13572.8|0
1652209200000|2022-05-10 19:00:00|13628.8|13612.8|13594.3|13578.3|13645.8|13629.8|13557.3|13541.3|0
1652212800000|2022-05-10 20:00:00|13596.3|13580.3|13579.6|13563.6|13606.1|13590.1|13566.9|13550.9|0
1652216400000|2022-05-10 21:00:00|13580.2|13564.2|13577.2|13561.2|13583.4|13567.4|13574.8|13558.8|0
1652220000000|2022-05-10 22:00:00|13574.5|13558.5|13594.5|13578.5|13599.1|13583.1|13568.4|13552.4|0
1652223600000|2022-05-10 23:00:00|13594.9|13578.9|13579.8|13563.8|13601.9|13585.9|13561.1|13545.1|0
1652227200000|2022-05-11 00:00:00|13579|13563|13555.3|13539.3|13614.3|13598.3|13544.8|13528.8|0
1652230800000|2022-05-11 01:00:00|13554.8|13538.8|13606.3|13590.3|13612.3|13596.3|13539.8|13523.8|0
1652234400000|2022-05-11 02:00:00|13603.3|13587.3|13621.8|13605.8|13632.3|13616.3|13595.8|13579.8|0
1652238000000|2022-05-11 03:00:00|13621.3|13605.3|13634.8|13618.8|13643.8|13627.8|13619.8|13603.8|0
1652241600000|2022-05-11 04:00:00|13633.8|13617.8|13610.8|13594.8|13633.8|13617.8|13600.3|13584.3|0
1652245200000|2022-05-11 05:00:00|13611.3|13595.3|13601.3|13585.3|13638.3|13622.3|13591.8|13575.8|0
1652248800000|2022-05-11 06:00:00|13600.8|13584.8|13605.8|13589.8|13643.8|13627.8|13577.3|13561.3|0
1652252400000|2022-05-11 07:00:00|13604.8|13588.8|13587.9|13571.9|13630.3|13614.3|13557.3|13541.3|0
1652256000000|2022-05-11 08:00:00|13587.4|13571.4|13664.4|13648.4|13679.9|13663.9|13570.4|13554.4|0
1652259600000|2022-05-11 09:00:00|13663.9|13647.9|13678.9|13662.9|13696.4|13680.4|13662.4|13646.4|0
1652263200000|2022-05-11 10:00:00|13679.4|13663.4|13725.4|13709.4|13725.9|13709.9|13643.9|13627.9|0
1652266800000|2022-05-11 11:00:00|13724.9|13708.9|13735.9|13719.9|13744.9|13728.9|13706.4|13690.4|0
1652270400000|2022-05-11 12:00:00|13736.9|13720.9|13542.9|13526.9|13747.4|13731.4|13517.9|13501.9|0
1652274000000|2022-05-11 13:00:00|13537.4|13521.4|13761.4|13745.4|13792.4|13776.4|13537.4|13521.4|0
1652277600000|2022-05-11 14:00:00|13758.9|13742.9|13786.9|13770.9|13829.4|13813.4|13726.4|13710.4|0
1652281200000|2022-05-11 15:00:00|13786.4|13770.4|13814.4|13798.4|13883.4|13867.4|13771.9|13755.9|0
1652284800000|2022-05-11 16:00:00|13811.9|13795.9|13717.9|13701.9|13826.9|13810.9|13714.9|13698.9|0
1652288400000|2022-05-11 17:00:00|13716.9|13700.9|13651.4|13635.4|13723.9|13707.9|13641.9|13625.9|0
1652292000000|2022-05-11 18:00:00|13651.9|13635.9|13680.9|13664.9|13744.4|13728.4|13651.4|13635.4|0
1652295600000|2022-05-11 19:00:00|13677.4|13661.4|13617.9|13601.9|13688.4|13672.4|13604.9|13588.9|0
1652299200000|2022-05-11 20:00:00|13618.4|13602.4|13655.4|13639.4|13670.3|13654.3|13605.6|13589.6|0
1652302800000|2022-05-11 21:00:00|13655.3|13639.3|13647.9|13631.9|13657|13641|13637.1|13621.1|0
1652306400000|2022-05-11 22:00:00|13645.8|13629.8|13670.7|13654.7|13671.5|13655.5|13615.1|13599.1|0
1652310000000|2022-05-11 23:00:00|13673.3|13657.3|13669.8|13653.8|13682.9|13666.9|13644.1|13628.1|0
1652313600000|2022-05-12 00:00:00|13670.2|13654.2|13643.4|13627.4|13670.2|13654.2|13556.9|13540.9|0
1652317200000|2022-05-12 01:00:00|13642.9|13626.9|13638.9|13622.9|13657.9|13641.9|13612.9|13596.9|0
1652320800000|2022-05-12 02:00:00|13638.4|13622.4|13613.9|13597.9|13653.9|13637.9|13594.9|13578.9|0
1652324400000|2022-05-12 03:00:00|13614.4|13598.4|13604.4|13588.4|13621.4|13605.4|13594.4|13578.4|0
1652328000000|2022-05-12 04:00:00|13605.4|13589.4|13576.9|13560.9|13608.9|13592.9|13562.4|13546.4|0
1652331600000|2022-05-12 05:00:00|13577.4|13561.4|13517.9|13501.9|13588.9|13572.9|13510.4|13494.4|0
1652335200000|2022-05-12 06:00:00|13519.4|13503.4|13531.9|13515.9|13580.4|13564.4|13516.4|13500.4|0
1652338800000|2022-05-12 07:00:00|13539.9|13523.9|13618.8|13602.8|13646.8|13630.8|13485.9|13469.9|0
1652342400000|2022-05-12 08:00:00|13622.3|13606.3|13535.8|13519.8|13625.8|13609.8|13521.8|13505.8|0
1652346000000|2022-05-12 09:00:00|13534.8|13518.8|13512.8|13496.8|13540.8|13524.8|13485.3|13469.3|0
1652349600000|2022-05-12 10:00:00|13513.8|13497.8|13565.3|13549.3|13571.3|13555.3|13502.8|13486.8|0
1652353200000|2022-05-12 11:00:00|13568.3|13552.3|13514.1|13498.1|13623.8|13607.8|13511.1|13495.1|0
1652356800000|2022-05-12 12:00:00|13513.6|13497.6|13538.1|13522.1|13542.1|13526.1|13487.1|13471.1|0
1652360400000|2022-05-12 13:00:00|13537.1|13521.1|13610.1|13594.1|13635.6|13619.6|13522.6|13506.6|0
1652364000000|2022-05-12 14:00:00|13608.6|13592.6|13755.6|13739.6|13767.1|13751.1|13594.1|13578.1|0
1652367600000|2022-05-12 15:00:00|13759.6|13743.6|13678.6|13662.6|13813.6|13797.6|13678.6|13662.6|0
1652371200000|2022-05-12 16:00:00|13678.1|13662.1|13732.6|13716.6|13772.1|13756.1|13663.1|13647.1|0
1652374800000|2022-05-12 17:00:00|13733.6|13717.6|13657.6|13641.6|13744.6|13728.6|13636.6|13620.6|0
1652378400000|2022-05-12 18:00:00|13655.1|13639.1|13633.6|13617.6|13684.1|13668.1|13627.6|13611.6|0
1652382000000|2022-05-12 19:00:00|13632.6|13616.6|13729.6|13713.6|13732.1|13716.1|13628.6|13612.6|0
1652385600000|2022-05-12 20:00:00|13723.5|13707.5|13658.8|13642.8|13731|13715|13641.7|13625.7|0
1652389200000|2022-05-12 21:00:00|13659.5|13643.5|13679.1|13663.1|13679.4|13663.4|13658.8|13642.8|0
1652392800000|2022-05-12 22:00:00|13684|13668|13702.3|13686.3|13711.7|13695.7|13683.1|13667.1|0
1652396400000|2022-05-12 23:00:00|13703.1|13687.1|13770|13754|13775.3|13759.3|13701|13685|0
1652400000000|2022-05-13 00:00:00|13769.1|13753.1|13848.1|13832.1|13851.1|13835.1|13755.1|13739.1|0
1652403600000|2022-05-13 01:00:00|13847.6|13831.6|13878.6|13862.6|13882.1|13866.1|13844.1|13828.1|0
1652407200000|2022-05-13 02:00:00|13880.1|13864.1|13873.1|13857.1|13890.1|13874.1|13871.1|13855.1|0
1652410800000|2022-05-13 03:00:00|13873.6|13857.6|13908.6|13892.6|13928.6|13912.6|13871.6|13855.6|0
1652414400000|2022-05-13 04:00:00|13909.1|13893.1|13893.6|13877.6|13910.6|13894.6|13879.6|13863.6|0
1652418000000|2022-05-13 05:00:00|13894.6|13878.6|13914.1|13898.1|13923.6|13907.6|13888.6|13872.6|0
1652421600000|2022-05-13 06:00:00|13906.6|13890.6|13839.6|13823.6|13912.6|13896.6|13814.1|13798.1|0
1652425200000|2022-05-13 07:00:00|13836.6|13820.6|13852.7|13836.7|13894.7|13878.7|13795.6|13779.6|0
1652428800000|2022-05-13 08:00:00|13853.7|13837.7|13915.7|13899.7|13949.2|13933.2|13853.7|13837.7|0
1652432400000|2022-05-13 09:00:00|13916.2|13900.2|13909.2|13893.2|13940.7|13924.7|13890.2|13874.2|0
1652436000000|2022-05-13 10:00:00|13910.2|13894.2|13944.7|13928.7|13947.7|13931.7|13908.7|13892.7|0
1652439600000|2022-05-13 11:00:00|13943.7|13927.7|13959.8|13943.8|13964.3|13948.3|13929.7|13913.7|0
1652443200000|2022-05-13 12:00:00|13960.3|13944.3|13947.8|13931.8|13974.8|13958.8|13947.3|13931.3|0
1652446800000|2022-05-13 13:00:00|13948.3|13932.3|13947.3|13931.3|13958.3|13942.3|13908.3|13892.3|0
1652450400000|2022-05-13 14:00:00|13952.3|13936.3|13983.8|13967.8|14034.8|14018.8|13949.3|13933.3|0
1652454000000|2022-05-13 15:00:00|13984.3|13968.3|14040.3|14024.3|14046.8|14030.8|13978.3|13962.3|0
1652457600000|2022-05-13 16:00:00|14042.8|14026.8|14061.3|14045.3|14076.3|14060.3|14038.3|14022.3|0
1652461200000|2022-05-13 17:00:00|14062.3|14046.3|14014.8|13998.8|14069.8|14053.8|14009.3|13993.3|0
1652464800000|2022-05-13 18:00:00|14013.8|13997.8|14042.3|14026.3|14044.3|14028.3|13977.8|13961.8|0
1652468400000|2022-05-13 19:00:00|14043.3|14027.3|14062.8|14046.8|14066.8|14050.8|14029.8|14013.8|0
1652472000000|2022-05-13 20:00:00|14061.8|14045.8|14050.4|14034.4|14073.1|14057.1|14036.2|14020.2|0
1652508000000|2022-05-14 06:00:00|14059.8|14043.8|14046.8|14030.8|14059.8|14043.8|14044.8|14028.8|0
1652511600000|2022-05-14 07:00:00|14046.2|14030.2|14030|14014|14046.2|14030.2|14026.7|14010.7|0
1652515200000|2022-05-14 08:00:00|14031|14015|14028.7|14012.7|14039.8|14023.8|14014.8|13998.8|0
1652518800000|2022-05-14 09:00:00|14027.2|14011.2|14030.2|14014.2|14030.2|14014.2|14027.2|14011.2|0
1652522400000|2022-05-14 10:00:00|14037.4|14021.4|14014.4|13998.4|14041.7|14025.7|14006.6|13990.6|0
1652526000000|2022-05-14 11:00:00|14013.9|13997.9|14014.4|13998.4|14014.4|13998.4|14004.7|13988.7|0
1652529600000|2022-05-14 12:00:00|14014.1|13998.1|14014.1|13998.1|14014.1|13998.1|14014.1|13998.1|0
1652533200000|2022-05-14 13:00:00|14014.7|13998.7|14015.6|13999.6|14015.6|13999.6|14014.7|13998.7|0
1652540400000|2022-05-14 15:00:00|14015.4|13999.4|14015.4|13999.4|14015.4|13999.4|14015.4|13999.4|0
1652547600000|2022-05-14 17:00:00|14015.6|13999.6|14014.9|13998.9|14015.6|13999.6|14014.9|13998.9|0
1652551200000|2022-05-14 18:00:00|14026.8|14010.8|14028.2|14012.2|14028.2|14012.2|14026.8|14010.8|0
1652554800000|2022-05-14 19:00:00|14029.2|14013.2|14029.2|14013.2|14029.2|14013.2|14029.2|14013.2|0
1652558400000|2022-05-14 20:00:00|14030.8|14014.8|14028.2|14012.2|14030.8|14014.8|14028.2|14012.2|0
1652572800000|2022-05-15 00:00:00|14027.2|14011.2|14027.2|14011.2|14027.2|14011.2|14027.2|14011.2|0
1652594400000|2022-05-15 06:00:00|14035.1|14019.1|14043|14027|14043|14027|14035.1|14019.1|0
1652598000000|2022-05-15 07:00:00|14035.3|14019.3|14024.4|14008.4|14036.4|14020.4|14024.4|14008.4|0
1652601600000|2022-05-15 08:00:00|14025.5|14009.5|14026.7|14010.7|14026.7|14010.7|14025.5|14009.5|0
1652605200000|2022-05-15 09:00:00|14025.1|14009.1|14025.1|14009.1|14025.1|14009.1|14025.1|14009.1|0
1652608800000|2022-05-15 10:00:00|14022.4|14006.4|14038.2|14022.2|14039.2|14023.2|14022.4|14006.4|0
1652612400000|2022-05-15 11:00:00|14030.2|14014.2|14030.2|14014.2|14030.2|14014.2|14030.2|14014.2|0
1652616000000|2022-05-15 12:00:00|14030|14014|14027.2|14011.2|14030|14014|14022|14006|0
1652619600000|2022-05-15 13:00:00|14028.5|14012.5|14029.4|14013.4|14036.4|14020.4|14028.5|14012.5|0
1652623200000|2022-05-15 14:00:00|14021.4|14005.4|14017.3|14001.3|14021.4|14005.4|14016.4|14000.4|0
1652626800000|2022-05-15 15:00:00|14022.5|14006.5|14022.5|14006.5|14022.5|14006.5|14022.5|14006.5|0
1652630400000|2022-05-15 16:00:00|14023.9|14007.9|14023.9|14007.9|14023.9|14007.9|14023.9|14007.9|0
1652634000000|2022-05-15 17:00:00|14024.1|14008.1|14017.7|14001.7|14024.1|14008.1|14016.1|14000.1|0
1652637600000|2022-05-15 18:00:00|14017.5|14001.5|14020.6|14004.6|14020.6|14004.6|14017.5|14001.5|0
1652641200000|2022-05-15 19:00:00|14021.3|14005.3|14031.5|14015.5|14031.5|14015.5|14021.3|14005.3|0
1652644800000|2022-05-15 20:00:00|14039.3|14023.3|14053|14037|14058.7|14042.7|14039.3|14023.3|0
1652648400000|2022-05-15 21:00:00|14052|14036|14051.7|14035.7|14052|14036|14051.7|14035.7|0
1652652000000|2022-05-15 22:00:00|14049.7|14033.7|14141.4|14125.4|14163.1|14147.1|14049.7|14033.7|0
1652655600000|2022-05-15 23:00:00|14142.3|14126.3|14142.1|14126.1|14163.7|14147.7|14121.7|14105.7|0
1652659200000|2022-05-16 00:00:00|14143|14127|14092.8|14076.8|14143.9|14127.9|14073.8|14057.8|0
1652662800000|2022-05-16 01:00:00|14093.3|14077.3|14031.3|14015.3|14109.3|14093.3|14023.3|14007.3|0
1652666400000|2022-05-16 02:00:00|14030.8|14014.8|13986.3|13970.3|14031.3|14015.3|13952.3|13936.3|0
1652670000000|2022-05-16 03:00:00|13989.8|13973.8|13971.8|13955.8|13993.3|13977.3|13943.8|13927.8|0
1652673600000|2022-05-16 04:00:00|13972.8|13956.8|14003.8|13987.8|14004.3|13988.3|13970.3|13954.3|0
1652677200000|2022-05-16 05:00:00|14004.3|13988.3|14003.8|13987.8|14016.3|14000.3|13986.3|13970.3|0
1652680800000|2022-05-16 06:00:00|14007.8|13991.8|13972.8|13956.8|14015.3|13999.3|13954.3|13938.3|0
1652684400000|2022-05-16 07:00:00|13974.3|13958.3|13945.9|13929.9|14008.8|13992.8|13905.8|13889.8|0
1652688000000|2022-05-16 08:00:00|13947.9|13931.9|14047.9|14031.9|14048.4|14032.4|13943.9|13927.9|0
1652691600000|2022-05-16 09:00:00|14046.9|14030.9|13961.4|13945.4|14050.4|14034.4|13954.9|13938.9|0
1652695200000|2022-05-16 10:00:00|13961.9|13945.9|13948.9|13932.9|13970.9|13954.9|13940.9|13924.9|0
1652698800000|2022-05-16 11:00:00|13949.9|13933.9|13932.5|13916.5|13969.9|13953.9|13932|13916|0
1652702400000|2022-05-16 12:00:00|13934|13918|13939|13923|13971|13955|13928.5|13912.5|0
1652706000000|2022-05-16 13:00:00|13939.5|13923.5|13899.5|13883.5|13945|13929|13878|13862|0
1652709600000|2022-05-16 14:00:00|13898.5|13882.5|13917.4|13901.4|13965.9|13949.9|13870.5|13854.5|0
1652713200000|2022-05-16 15:00:00|13915.9|13899.9|14011.9|13995.9|14015.4|13999.4|13908.4|13892.4|0
1652716800000|2022-05-16 16:00:00|14013.4|13997.4|13977.4|13961.4|14018.9|14002.9|13969.4|13953.4|0
1652720400000|2022-05-16 17:00:00|13976.4|13960.4|14031.9|14015.9|14046.9|14030.9|13968.4|13952.4|0
1652724000000|2022-05-16 18:00:00|14033.4|14017.4|14048.9|14032.9|14072.4|14056.4|14020.4|14004.4|0
1652727600000|2022-05-16 19:00:00|14049.4|14033.4|14015.4|13999.4|14055.9|14039.9|13998.9|13982.9|0
1652731200000|2022-05-16 20:00:00|14018.9|14002.9|13998.1|13982.1|14020.7|14004.7|13996.5|13980.5|0
1652734800000|2022-05-16 21:00:00|13998|13982|13998.2|13982.2|14002|13986|13994.4|13978.4|0
1652738400000|2022-05-16 22:00:00|14003.3|13987.3|14020.3|14004.3|14026.3|14010.3|14002.1|13986.1|0
1652742000000|2022-05-16 23:00:00|14022|14006|14028.7|14012.7|14029.2|14013.2|14007.3|13991.3|0
1652745600000|2022-05-17 00:00:00|14029.5|14013.5|14031.4|14015.4|14059.4|14043.4|14005.4|13989.4|0
1652749200000|2022-05-17 01:00:00|14031.9|14015.9|14078.4|14062.4|14078.9|14062.9|14021.4|14005.4|0
1652752800000|2022-05-17 02:00:00|14077.9|14061.9|14044.9|14028.9|14079.4|14063.4|14042.9|14026.9|0
1652756400000|2022-05-17 03:00:00|14047.4|14031.4|14066.9|14050.9|14071.9|14055.9|14046.9|14030.9|0
1652760000000|2022-05-17 04:00:00|14066.4|14050.4|14066.4|14050.4|14071.4|14055.4|14055.9|14039.9|0
1652763600000|2022-05-17 05:00:00|14066.9|14050.9|14087.9|14071.9|14092.9|14076.9|14056.9|14040.9|0
1652767200000|2022-05-17 06:00:00|14086.4|14070.4|14091.9|14075.9|14096.4|14080.4|14067.9|14051.9|0
1652770800000|2022-05-17 07:00:00|14093.4|14077.4|14128.8|14112.8|14161.3|14145.3|14061.4|14045.4|0
1652774400000|2022-05-17 08:00:00|14128.3|14112.3|14150.3|14134.3|14192.8|14176.8|14128.3|14112.3|0
1652778000000|2022-05-17 09:00:00|14150.8|14134.8|14198.8|14182.8|14202.8|14186.8|14141.3|14125.3|0
1652781600000|2022-05-17 10:00:00|14197.8|14181.8|14193.3|14177.3|14210.8|14194.8|14167.3|14151.3|0
1652785200000|2022-05-17 11:00:00|14191.8|14175.8|14185.6|14169.6|14206.8|14190.8|14165.6|14149.6|0
1652788800000|2022-05-17 12:00:00|14185.1|14169.1|14175.1|14159.1|14198.1|14182.1|14159.1|14143.1|0
1652792400000|2022-05-17 13:00:00|14176.1|14160.1|14156.6|14140.6|14210.6|14194.6|14147.6|14131.6|0
1652796000000|2022-05-17 14:00:00|14157.1|14141.1|14143.8|14127.8|14183.6|14167.6|14111.8|14095.8|0
1652799600000|2022-05-17 15:00:00|14144.3|14128.3|14195.3|14179.3|14207.8|14191.8|14142.3|14126.3|0
1652803200000|2022-05-17 16:00:00|14196.3|14180.3|14209.3|14193.3|14222.3|14206.3|14167.8|14151.8|0
1652806800000|2022-05-17 17:00:00|14208.8|14192.8|14208.3|14192.3|14222.8|14206.8|14192.8|14176.8|0
1652810400000|2022-05-17 18:00:00|14209.3|14193.3|14220.3|14204.3|14233.8|14217.8|14157.3|14141.3|0
1652814000000|2022-05-17 19:00:00|14221.3|14205.3|14260.3|14244.3|14260.3|14244.3|14219.3|14203.3|0
1652817600000|2022-05-17 20:00:00|14263.8|14247.8|14276.1|14260.1|14279.1|14263.1|14247.7|14231.7|0
1652821200000|2022-05-17 21:00:00|14276|14260|14277.1|14261.1|14277.3|14261.3|14274.3|14258.3|0
1652824800000|2022-05-17 22:00:00|14280|14264|14272.5|14256.5|14290.4|14274.4|14271.9|14255.9|0
1652828400000|2022-05-17 23:00:00|14273.4|14257.4|14256.4|14240.4|14274.7|14258.7|14253.3|14237.3|0
1652832000000|2022-05-18 00:00:00|14258.1|14242.1|14244.3|14228.3|14274.3|14258.3|14242.8|14226.8|0
1652835600000|2022-05-18 01:00:00|14245.3|14229.3|14223.3|14207.3|14251.3|14235.3|14199.3|14183.3|0
1652839200000|2022-05-18 02:00:00|14223.8|14207.8|14222.3|14206.3|14232.3|14216.3|14211.3|14195.3|0
1652842800000|2022-05-18 03:00:00|14221.8|14205.8|14200.3|14184.3|14227.8|14211.8|14178.3|14162.3|0
1652846400000|2022-05-18 04:00:00|14198.8|14182.8|14201.8|14185.8|14209.8|14193.8|14190.8|14174.8|0
1652850000000|2022-05-18 05:00:00|14202.3|14186.3|14225.8|14209.8|14232.3|14216.3|14202.3|14186.3|0
1652853600000|2022-05-18 06:00:00|14226.8|14210.8|14207.8|14191.8|14241.8|14225.8|14195.3|14179.3|0
1652857200000|2022-05-18 07:00:00|14205.3|14189.3|14172.1|14156.1|14229.3|14213.3|14161.1|14145.1|0
1652860800000|2022-05-18 08:00:00|14171.6|14155.6|14188.1|14172.1|14195.6|14179.6|14166.1|14150.1|0
1652864400000|2022-05-18 09:00:00|14189.1|14173.1|14229.1|14213.1|14229.6|14213.6|14179.6|14163.6|0
1652868000000|2022-05-18 10:00:00|14229.6|14213.6|14197.1|14181.1|14235.6|14219.6|14186.1|14170.1|0
1652871600000|2022-05-18 11:00:00|14198.1|14182.1|14160.1|14144.1|14200.1|14184.1|14152.6|14136.6|0
1652875200000|2022-05-18 12:00:00|14159.6|14143.6|14108.6|14092.6|14176.1|14160.1|14106.6|14090.6|0
1652878800000|2022-05-18 13:00:00|14109.1|14093.1|14064.1|14048.1|14118.6|14102.6|14059.1|14043.1|0
1652882400000|2022-05-18 14:00:00|14064.6|14048.6|14086.2|14070.2|14102.1|14086.1|14047.7|14031.7|0
1652886000000|2022-05-18 15:00:00|14083.2|14067.2|13984.2|13968.2|14083.2|14067.2|13980.2|13964.2|0
1652889600000|2022-05-18 16:00:00|13985.2|13969.2|14008.2|13992.2|14009.2|13993.2|13958.7|13942.7|0
1652893200000|2022-05-18 17:00:00|14006.7|13990.7|13923.2|13907.2|14007.7|13991.7|13914.2|13898.2|0
1652896800000|2022-05-18 18:00:00|13924.2|13908.2|13897.7|13881.7|13940.7|13924.7|13890.7|13874.7|0
1652900400000|2022-05-18 19:00:00|13896.7|13880.7|13891.7|13875.7|13927.2|13911.2|13878.2|13862.2|0
1652904000000|2022-05-18 20:00:00|13891.2|13875.2|13865.7|13849.7|13899.9|13883.9|13837.8|13821.8|0
1652907600000|2022-05-18 21:00:00|13865|13849|13870.6|13854.6|13874.7|13858.7|13861.6|13845.6|0
1652911200000|2022-05-18 22:00:00|13872.6|13856.6|13872.4|13856.4|13880.5|13864.5|13854.8|13838.8|0
1652914800000|2022-05-18 23:00:00|13872.8|13856.8|13802.3|13786.3|13875|13859|13801.4|13785.4|0
1652918400000|2022-05-19 00:00:00|13796.6|13780.6|13863.7|13847.7|13872.2|13856.2|13789.3|13773.3|0
1652922000000|2022-05-19 01:00:00|13862.7|13846.7|13848.7|13832.7|13877.7|13861.7|13832.7|13816.7|0
1652925600000|2022-05-19 02:00:00|13848.2|13832.2|13900.2|13884.2|13900.7|13884.7|13846.2|13830.2|0
1652929200000|2022-05-19 03:00:00|13899.7|13883.7|13917.7|13901.7|13931.7|13915.7|13887.2|13871.2|0
1652932800000|2022-05-19 04:00:00|13918.2|13902.2|13926.2|13910.2|13936.2|13920.2|13906.7|13890.7|0
1652936400000|2022-05-19 05:00:00|13927.2|13911.2|13901.2|13885.2|13935.7|13919.7|13879.2|13863.2|0
1652940000000|2022-05-19 06:00:00|13893.7|13877.7|13858.7|13842.7|13903.7|13887.7|13853.2|13837.2|0
1652943600000|2022-05-19 07:00:00|13857.2|13841.2|13773|13757|13868.2|13852.2|13702.2|13686.2|0
1652947200000|2022-05-19 08:00:00|13772|13756|13733|13717|13787|13771|13731|13715|0
1652950800000|2022-05-19 09:00:00|13732|13716|13716|13700|13759.5|13743.5|13693|13677|0
1652954400000|2022-05-19 10:00:00|13715.5|13699.5|13764.5|13748.5|13764.5|13748.5|13706|13690|0
1652958000000|2022-05-19 11:00:00|13763|13747|13806.7|13790.7|13822.7|13806.7|13713|13697|0
1652961600000|2022-05-19 12:00:00|13807.2|13791.2|13766.7|13750.7|13815.7|13799.7|13745.7|13729.7|0
1652965200000|2022-05-19 13:00:00|13767.2|13751.2|13774.2|13758.2|13841.7|13825.7|13738.7|13722.7|0
1652968800000|2022-05-19 14:00:00|13780.7|13764.7|13873.7|13857.7|13889.7|13873.7|13775.2|13759.2|0
1652972400000|2022-05-19 15:00:00|13871.7|13855.7|13933.2|13917.2|13957.2|13941.2|13842.7|13826.7|0
1652976000000|2022-05-19 16:00:00|13934.2|13918.2|13902.7|13886.7|13953.2|13937.2|13874.2|13858.2|0
1652979600000|2022-05-19 17:00:00|13903.2|13887.2|13941.2|13925.2|13948.2|13932.2|13861.2|13845.2|0
1652983200000|2022-05-19 18:00:00|13943.2|13927.2|13966.7|13950.7|13969.7|13953.7|13908.2|13892.2|0
1652986800000|2022-05-19 19:00:00|13967.2|13951.2|13916.7|13900.7|13991.2|13975.2|13904.7|13888.7|0
1652990400000|2022-05-19 20:00:00|13919.9|13903.9|13927.7|13911.7|13936.6|13920.6|13891.9|13875.9|0
1652994000000|2022-05-19 21:00:00|13927.5|13911.5|13922.9|13906.9|13927.5|13911.5|13921|13905|0
1652997600000|2022-05-19 22:00:00|13926.7|13910.7|13934.5|13918.5|13950.8|13934.8|13924.3|13908.3|0
1653001200000|2022-05-19 23:00:00|13935.4|13919.4|13953.6|13937.6|13961.8|13945.8|13922.9|13906.9|0
1653004800000|2022-05-20 00:00:00|13956.2|13940.2|13958.7|13942.7|13988.2|13972.2|13951.7|13935.7|0
1653008400000|2022-05-20 01:00:00|13957.2|13941.2|14010.2|13994.2|14020.2|14004.2|13955.2|13939.2|0
1653012000000|2022-05-20 02:00:00|14010.7|13994.7|14014.7|13998.7|14020.7|14004.7|13977.7|13961.7|0
1653015600000|2022-05-20 03:00:00|14013.7|13997.7|13997.7|13981.7|14013.7|13997.7|13987.7|13971.7|0
1653019200000|2022-05-20 04:00:00|13997.2|13981.2|14023.7|14007.7|14031.7|14015.7|13993.7|13977.7|0
1653022800000|2022-05-20 05:00:00|14023.2|14007.2|14011.2|13995.2|14029.2|14013.2|14004.7|13988.7|0
1653026400000|2022-05-20 06:00:00|14014.2|13998.2|13983.7|13967.7|14014.2|13998.2|13963.2|13947.2|0
1653030000000|2022-05-20 07:00:00|13977.7|13961.7|14075.8|14059.8|14085.3|14069.3|13970.2|13954.2|0
1653033600000|2022-05-20 08:00:00|14076.8|14060.8|14122.8|14106.8|14140.3|14124.3|14055.8|14039.8|0
1653037200000|2022-05-20 09:00:00|14123.3|14107.3|14161.8|14145.8|14167.3|14151.3|14115.3|14099.3|0
1653040800000|2022-05-20 10:00:00|14160.8|14144.8|14158.8|14142.8|14161.3|14145.3|14131.8|14115.8|0
1653044400000|2022-05-20 11:00:00|14161.3|14145.3|14156.8|14140.8|14169.3|14153.3|14133.3|14117.3|0
1653048000000|2022-05-20 12:00:00|14155.8|14139.8|14127.3|14111.3|14167.3|14151.3|14099.8|14083.8|0
1653051600000|2022-05-20 13:00:00|14127.8|14111.8|14109.3|14093.3|14149.8|14133.8|14094.3|14078.3|0
1653055200000|2022-05-20 14:00:00|14108.3|14092.3|13966.8|13950.8|14111.3|14095.3|13965.3|13949.3|0
1653058800000|2022-05-20 15:00:00|13968.3|13952.3|13946.3|13930.3|14003.8|13987.8|13940.3|13924.3|0
1653062400000|2022-05-20 16:00:00|13946.8|13930.8|13907.3|13891.3|13955.3|13939.3|13878.8|13862.8|0
1653066000000|2022-05-20 17:00:00|13905.8|13889.8|13937.8|13921.8|13944.8|13928.8|13861.8|13845.8|0
1653069600000|2022-05-20 18:00:00|13938.3|13922.3|13946.3|13930.3|13971.3|13955.3|13892.8|13876.8|0
1653073200000|2022-05-20 19:00:00|13945.8|13929.8|14046.3|14030.3|14055.3|14039.3|13917.8|13901.8|0
1653076800000|2022-05-20 20:00:00|14039.4|14023.4|14051.9|14035.9|14060.3|14044.3|14011.9|13995.9|0
1653112800000|2022-05-21 06:00:00|14044.8|14028.8|14044.8|14028.8|14044.8|14028.8|14044.8|14028.8|0
1653116400000|2022-05-21 07:00:00|14044.5|14028.5|14025.5|14009.5|14044.5|14028.5|14025|14009|0
1653120000000|2022-05-21 08:00:00|14023.3|14007.3|14026.8|14010.8|14026.8|14010.8|14023.3|14007.3|0
1653123600000|2022-05-21 09:00:00|14026.3|14010.3|14026.3|14010.3|14026.3|14010.3|14026.3|14010.3|0
1653127200000|2022-05-21 10:00:00|14021.8|14005.8|14021.8|14005.8|14021.8|14005.8|14021.8|14005.8|0
1653130800000|2022-05-21 11:00:00|14021.5|14005.5|14022.4|14006.4|14022.4|14006.4|14021.5|14005.5|0
1653134400000|2022-05-21 12:00:00|14030.2|14014.2|14030.1|14014.1|14031.2|14015.2|14030.1|14014.1|0
1653152400000|2022-05-21 17:00:00|14029.8|14013.8|14029.8|14013.8|14029.8|14013.8|14029.8|14013.8|0
1653170400000|2022-05-21 22:00:00|14037.6|14021.6|14037.6|14021.6|14037.6|14021.6|14037.6|14021.6|0
1653210000000|2022-05-22 09:00:00|14038.7|14022.7|14038.7|14022.7|14038.7|14022.7|14038.7|14022.7|0
1653213600000|2022-05-22 10:00:00|14039.2|14023.2|14050.2|14034.2|14050.2|14034.2|14039.2|14023.2|0
1653217200000|2022-05-22 11:00:00|14052.2|14036.2|14053.1|14037.1|14053.1|14037.1|14048.1|14032.1|0
1653220800000|2022-05-22 12:00:00|14053.2|14037.2|14053.2|14037.2|14053.2|14037.2|14053.2|14037.2|0
1653224400000|2022-05-22 13:00:00|14054.2|14038.2|14047.5|14031.5|14054.2|14038.2|14047.5|14031.5|0
1653231600000|2022-05-22 15:00:00|14046.5|14030.5|14046.5|14030.5|14046.5|14030.5|14044.5|14028.5|0
1653235200000|2022-05-22 16:00:00|14048.5|14032.5|14065.4|14049.4|14065.4|14049.4|14048.5|14032.5|0
1653238800000|2022-05-22 17:00:00|14064.5|14048.5|14063.6|14047.6|14064.5|14048.5|14063.6|14047.6|0
1653242400000|2022-05-22 18:00:00|14063.1|14047.1|14064.4|14048.4|14064.4|14048.4|14063.1|14047.1|0
1653246000000|2022-05-22 19:00:00|14058.7|14042.7|14057.7|14041.7|14058.7|14042.7|14057.7|14041.7|0
1653253200000|2022-05-22 21:00:00|14062.2|14046.2|14041.5|14025.5|14062.2|14046.2|14041.5|14025.5|0
1653256800000|2022-05-22 22:00:00|14051.6|14035.6|14102.9|14086.9|14124.6|14108.6|14051.6|14035.6|0
1653260400000|2022-05-22 23:00:00|14103|14087|14129.5|14113.5|14138|14122|14103|14087|0
1653264000000|2022-05-23 00:00:00|14128.6|14112.6|14155.8|14139.8|14165.8|14149.8|14111.2|14095.2|0
1653267600000|2022-05-23 01:00:00|14158.8|14142.8|14135.8|14119.8|14172.8|14156.8|14131.8|14115.8|0
1653271200000|2022-05-23 02:00:00|14134.8|14118.8|14115.8|14099.8|14139.8|14123.8|14095.3|14079.3|0
1653274800000|2022-05-23 03:00:00|14116.3|14100.3|14123.8|14107.8|14134.3|14118.3|14103.8|14087.8|0
1653278400000|2022-05-23 04:00:00|14124.3|14108.3|14130.8|14114.8|14153.3|14137.3|14122.8|14106.8|0
1653282000000|2022-05-23 05:00:00|14131.8|14115.8|14179.8|14163.8|14199.8|14183.8|14124.8|14108.8|0
1653285600000|2022-05-23 06:00:00|14177.8|14161.8|14211.8|14195.8|14236.8|14220.8|14166.8|14150.8|0
1653289200000|2022-05-23 07:00:00|14217.8|14201.8|14168.3|14152.3|14231.8|14215.8|14138.3|14122.3|0
1653292800000|2022-05-23 08:00:00|14167.3|14151.3|14073.8|14057.8|14192.8|14176.8|14067.3|14051.3|0
1653296400000|2022-05-23 09:00:00|14074.3|14058.3|14051.3|14035.3|14098.3|14082.3|14030.3|14014.3|0
1653300000000|2022-05-23 10:00:00|14053.8|14037.8|14118.8|14102.8|14121.3|14105.3|14045.3|14029.3|0
1653303600000|2022-05-23 11:00:00|14120.8|14104.8|14106.6|14090.6|14120.8|14104.8|14074.8|14058.8|0
1653307200000|2022-05-23 12:00:00|14108.6|14092.6|14088.6|14072.6|14127.6|14111.6|14085.6|14069.6|0
1653310800000|2022-05-23 13:00:00|14089.6|14073.6|14098.1|14082.1|14143.1|14127.1|14065.6|14049.6|0
1653314400000|2022-05-23 14:00:00|14099.6|14083.6|14118.6|14102.6|14144.6|14128.6|14059.6|14043.6|0
1653318000000|2022-05-23 15:00:00|14120.1|14104.1|14187.6|14171.6|14207.6|14191.6|14115.1|14099.1|0
1653321600000|2022-05-23 16:00:00|14188.6|14172.6|14164.1|14148.1|14205.1|14189.1|14148.6|14132.6|0
1653325200000|2022-05-23 17:00:00|14164.6|14148.6|14170.1|14154.1|14172.1|14156.1|14129.1|14113.1|0
1653328800000|2022-05-23 18:00:00|14171.6|14155.6|14156.1|14140.1|14185.6|14169.6|14154.1|14138.1|0
1653332400000|2022-05-23 19:00:00|14158.1|14142.1|14174.1|14158.1|14181.6|14165.6|14141.1|14125.1|0
1653336000000|2022-05-23 20:00:00|14178.6|14162.6|14192.8|14176.8|14209.3|14193.3|14178.6|14162.6|0
1653339600000|2022-05-23 21:00:00|14192.9|14176.9|14131.7|14115.7|14194.6|14178.6|14127.6|14111.6|0
1653343200000|2022-05-23 22:00:00|14108.8|14092.8|14113.7|14097.7|14116.1|14100.1|14043.8|14027.8|0
1653346800000|2022-05-23 23:00:00|14114.9|14098.9|14126.8|14110.8|14131.2|14115.2|14097.4|14081.4|0
1653350400000|2022-05-24 00:00:00|14126|14110|14116.1|14100.1|14148.6|14132.6|14104.1|14088.1|0
1653354000000|2022-05-24 01:00:00|14116.6|14100.6|14126.6|14110.6|14145.1|14129.1|14095.6|14079.6|0
1653357600000|2022-05-24 02:00:00|14127.1|14111.1|14112.1|14096.1|14130.6|14114.6|14097.6|14081.6|0
1653361200000|2022-05-24 03:00:00|14111.6|14095.6|14120.6|14104.6|14122.1|14106.1|14100.1|14084.1|0
1653364800000|2022-05-24 04:00:00|14120.1|14104.1|14096.6|14080.6|14122.1|14106.1|14091.6|14075.6|0
1653368400000|2022-05-24 05:00:00|14096.1|14080.1|14054.6|14038.6|14108.1|14092.1|14048.6|14032.6|0
1653372000000|2022-05-24 06:00:00|14052.1|14036.1|14022.6|14006.6|14073.6|14057.6|14007.1|13991.1|0
1653375600000|2022-05-24 07:00:00|14025.1|14009.1|14045.2|14029.2|14077.6|14061.6|13991.7|13975.7|0
1653379200000|2022-05-24 08:00:00|14043.2|14027.2|14021.7|14005.7|14083.2|14067.2|14015.7|13999.7|0
1653382800000|2022-05-24 09:00:00|14021.2|14005.2|14067.7|14051.7|14078.7|14062.7|14002.7|13986.7|0
1653386400000|2022-05-24 10:00:00|14067.2|14051.2|14066.7|14050.7|14078.7|14062.7|14051.7|14035.7|0
1653390000000|2022-05-24 11:00:00|14067.2|14051.2|14055.7|14039.7|14113.2|14097.2|14049.7|14033.7|0
1653393600000|2022-05-24 12:00:00|14056.2|14040.2|14069.2|14053.2|14083.7|14067.7|14049.7|14033.7|0
1653397200000|2022-05-24 13:00:00|14070.2|14054.2|14027.2|14011.2|14071.7|14055.7|14019.7|14003.7|0
1653400800000|2022-05-24 14:00:00|14027.7|14011.7|13947.8|13931.8|14027.7|14011.7|13924.8|13908.8|0
1653404400000|2022-05-24 15:00:00|13948.8|13932.8|13961.8|13945.8|13981.3|13965.3|13915.8|13899.8|0
1653408000000|2022-05-24 16:00:00|13962.3|13946.3|13974.3|13958.3|14008.8|13992.8|13947.8|13931.8|0
1653411600000|2022-05-24 17:00:00|13973.8|13957.8|13986.8|13970.8|14001.8|13985.8|13942.8|13926.8|0
1653415200000|2022-05-24 18:00:00|13989.3|13973.3|13972.3|13956.3|14025.8|14009.8|13958.8|13942.8|0
1653418800000|2022-05-24 19:00:00|13970.8|13954.8|14023.8|14007.8|14053.8|14037.8|13967.8|13951.8|0
1653422400000|2022-05-24 20:00:00|14023.3|14007.3|14043|14027|14048|14032|14008.3|13992.3|0
1653426000000|2022-05-24 21:00:00|14041.1|14025.1|14043.7|14027.7|14046.3|14030.3|14040.5|14024.5|0
1653429600000|2022-05-24 22:00:00|14044|14028|14063.1|14047.1|14075.2|14059.2|14044|14028|0
1653433200000|2022-05-24 23:00:00|14065.1|14049.1|14054.3|14038.3|14076.2|14060.2|14047.4|14031.4|0
1653436800000|2022-05-25 00:00:00|14051.5|14035.5|14038.3|14022.3|14052.8|14036.8|14005.3|13989.3|0
1653440400000|2022-05-25 01:00:00|14037.8|14021.8|14046.3|14030.3|14060.3|14044.3|14035.3|14019.3|0
1653444000000|2022-05-25 02:00:00|14046.8|14030.8|14048.8|14032.8|14062.8|14046.8|14036.3|14020.3|0
1653447600000|2022-05-25 03:00:00|14049.3|14033.3|14083.3|14067.3|14088.8|14072.8|14048.8|14032.8|0
1653451200000|2022-05-25 04:00:00|14083.8|14067.8|14061.3|14045.3|14084.3|14068.3|14057.3|14041.3|0
1653454800000|2022-05-25 05:00:00|14060.8|14044.8|14047.8|14031.8|14071.8|14055.8|14040.3|14024.3|0
1653458400000|2022-05-25 06:00:00|14048.3|14032.3|14050.8|14034.8|14057.8|14041.8|14009.8|13993.8|0
1653462000000|2022-05-25 07:00:00|14051.8|14035.8|13990.3|13974.3|14051.8|14035.8|13965.8|13949.8|0
1653465600000|2022-05-25 08:00:00|13990.8|13974.8|13951.3|13935.3|13991.8|13975.8|13928.8|13912.8|0
1653469200000|2022-05-25 09:00:00|13950.3|13934.3|13964.8|13948.8|13966.3|13950.3|13904.8|13888.8|0
1653472800000|2022-05-25 10:00:00|13963.8|13947.8|13925.3|13909.3|13988.3|13972.3|13923.8|13907.8|0
1653476400000|2022-05-25 11:00:00|13923.8|13907.8|13910.8|13894.8|13945.3|13929.3|13876.8|13860.8|0
1653480000000|2022-05-25 12:00:00|13908.8|13892.8|13949.4|13933.4|13950.9|13934.9|13903.3|13887.3|0
1653483600000|2022-05-25 13:00:00|13947.9|13931.9|13999.9|13983.9|14013.4|13997.4|13939.9|13923.9|0
1653487200000|2022-05-25 14:00:00|14000.9|13984.9|14049.7|14033.7|14062.2|14046.2|13989.4|13973.4|0
1653490800000|2022-05-25 15:00:00|14050.2|14034.2|14034.7|14018.7|14051.7|14035.7|14005.7|13989.7|0
1653494400000|2022-05-25 16:00:00|14035.2|14019.2|14026.2|14010.2|14046.7|14030.7|13992.7|13976.7|0
1653498000000|2022-05-25 17:00:00|14025.2|14009.2|14031.7|14015.7|14038.2|14022.2|14001.2|13985.2|0
1653501600000|2022-05-25 18:00:00|14032.2|14016.2|14080.7|14064.7|14091.2|14075.2|13993.7|13977.7|0
1653505200000|2022-05-25 19:00:00|14081.2|14065.2|14064.7|14048.7|14111.7|14095.7|14048.7|14032.7|0
1653508800000|2022-05-25 20:00:00|14070.6|14054.6|14037|14021|14073.1|14057.1|13999.2|13983.2|0
1653512400000|2022-05-25 21:00:00|14037.2|14021.2|14042.1|14026.1|14043.6|14027.6|14035.2|14019.2|0
1653516000000|2022-05-25 22:00:00|14045.1|14029.1|14057|14041|14061.6|14045.6|14041.5|14025.5|0
1653519600000|2022-05-25 23:00:00|14058.6|14042.6|14039.5|14023.5|14065.4|14049.4|14035.5|14019.5|0
1653523200000|2022-05-26 00:00:00|14037.1|14021.1|14106.2|14090.2|14112.2|14096.2|14035.5|14019.5|0
1653526800000|2022-05-26 01:00:00|14106.7|14090.7|14032.7|14016.7|14110.7|14094.7|14030.2|14014.2|0
1653530400000|2022-05-26 02:00:00|14032.2|14016.2|14047.2|14031.2|14064.7|14048.7|14025.7|14009.7|0
1653534000000|2022-05-26 03:00:00|14046.7|14030.7|14059.2|14043.2|14062.2|14046.2|14016.2|14000.2|0
1653537600000|2022-05-26 04:00:00|14059.7|14043.7|14020.2|14004.2|14060.7|14044.7|14014.7|13998.7|0
1653541200000|2022-05-26 05:00:00|14017.7|14001.7|14008.2|13992.2|14034.7|14018.7|14000.2|13984.2|0
1653544800000|2022-05-26 06:00:00|14014.2|13998.2|14033.2|14017.2|14042.7|14026.7|13993.7|13977.7|0
1653548400000|2022-05-26 07:00:00|14035.7|14019.7|14102.2|14086.2|14104.7|14088.7|14033.7|14017.7|0
1653552000000|2022-05-26 08:00:00|14103.2|14087.2|14069.4|14053.4|14105.7|14089.7|14054.7|14038.7|0
1653555600000|2022-05-26 09:00:00|14069.9|14053.9|14097.9|14081.9|14107.9|14091.9|14058.9|14042.9|0
1653559200000|2022-05-26 10:00:00|14098.4|14082.4|14069.9|14053.9|14110.4|14094.4|14055.4|14039.4|0
1653562800000|2022-05-26 11:00:00|14070.9|14054.9|14131.9|14115.9|14156.9|14140.9|14069.4|14053.4|0
1653566400000|2022-05-26 12:00:00|14131.4|14115.4|14138.7|14122.7|14142.7|14126.7|14095.2|14079.2|0
1653570000000|2022-05-26 13:00:00|14139.7|14123.7|14196.7|14180.7|14210.2|14194.2|14104.7|14088.7|0
1653573600000|2022-05-26 14:00:00|14195.7|14179.7|14220|14204|14231|14215|14189.7|14173.7|0
1653577200000|2022-05-26 15:00:00|14219|14203|14252|14236|14265|14249|14219|14203|0
1653580800000|2022-05-26 16:00:00|14251.5|14235.5|14287|14271|14289|14273|14250|14234|0
1653584400000|2022-05-26 17:00:00|14287.5|14271.5|14277|14261|14300|14284|14266|14250|0
1653588000000|2022-05-26 18:00:00|14276.5|14260.5|14272.5|14256.5|14283|14267|14258.5|14242.5|0
1653591600000|2022-05-26 19:00:00|14271.5|14255.5|14274.5|14258.5|14293|14277|14246.5|14230.5|0
1653595200000|2022-05-26 20:00:00|14277.5|14261.5|14262.6|14246.6|14279|14263|14249.8|14233.8|0
1653598800000|2022-05-26 21:00:00|14262.7|14246.7|14259.2|14243.2|14268.5|14252.5|14258.9|14242.9|0
1653602400000|2022-05-26 22:00:00|14257.2|14241.2|14275.5|14259.5|14286.8|14270.8|14255.2|14239.2|0
1653606000000|2022-05-26 23:00:00|14275.9|14259.9|14285.4|14269.4|14292.7|14276.7|14271|14255|0
1653609600000|2022-05-27 00:00:00|14284.6|14268.6|14253.5|14237.5|14293.3|14277.3|14233|14217|0
1653613200000|2022-05-27 01:00:00|14254|14238|14270.5|14254.5|14281|14265|14253.5|14237.5|0
1653616800000|2022-05-27 02:00:00|14270|14254|14259|14243|14284.5|14268.5|14258|14242|0
1653620400000|2022-05-27 03:00:00|14259.5|14243.5|14268.5|14252.5|14283|14267|14257|14241|0
1653624000000|2022-05-27 04:00:00|14269|14253|14278|14262|14290.5|14274.5|14267.5|14251.5|0
1653627600000|2022-05-27 05:00:00|14277.5|14261.5|14257.5|14241.5|14281.5|14265.5|14245.5|14229.5|0
1653631200000|2022-05-27 06:00:00|14257|14241|14294.5|14278.5|14300.5|14284.5|14238.5|14222.5|0
1653634800000|2022-05-27 07:00:00|14296.5|14280.5|14282.4|14266.4|14318|14302|14252.5|14236.5|0
1653638400000|2022-05-27 08:00:00|14282.9|14266.9|14330.9|14314.9|14348.9|14332.9|14270.4|14254.4|0
1653642000000|2022-05-27 09:00:00|14330.4|14314.4|14345.9|14329.9|14353.4|14337.4|14303.4|14287.4|0
1653645600000|2022-05-27 10:00:00|14346.9|14330.9|14358.9|14342.9|14360.9|14344.9|14329.4|14313.4|0
1653649200000|2022-05-27 11:00:00|14357.9|14341.9|14323|14307|14361.9|14345.9|14319|14303|0
1653652800000|2022-05-27 12:00:00|14321.5|14305.5|14381|14365|14387|14371|14320.5|14304.5|0
1653656400000|2022-05-27 13:00:00|14382|14366|14429|14413|14436|14420|14379|14363|0
1653660000000|2022-05-27 14:00:00|14429.5|14413.5|14417.6|14401.6|14446.1|14430.1|14413.6|14397.6|0
1653663600000|2022-05-27 15:00:00|14418.6|14402.6|14501.6|14485.6|14501.6|14485.6|14414.6|14398.6|0
1653667200000|2022-05-27 16:00:00|14502.1|14486.1|14480.1|14464.1|14508.1|14492.1|14472.6|14456.6|0
1653670800000|2022-05-27 17:00:00|14479.6|14463.6|14471.6|14455.6|14489.6|14473.6|14460.6|14444.6|0
1653674400000|2022-05-27 18:00:00|14470.6|14454.6|14474.1|14458.1|14481.1|14465.1|14465.1|14449.1|0
1653678000000|2022-05-27 19:00:00|14474.6|14458.6|14503.6|14487.6|14506.1|14490.1|14471.6|14455.6|0
1653681600000|2022-05-27 20:00:00|14504.4|14488.4|14539.2|14523.2|14540.2|14524.2|14492.8|14476.8|0
1653721200000|2022-05-28 07:00:00|14506.1|14490.1|14504.5|14488.5|14506.1|14490.1|14504.5|14488.5|0
1653735600000|2022-05-28 11:00:00|14504|14488|14500.6|14484.6|14504|14488|14500.6|14484.6|0
1653757200000|2022-05-28 17:00:00|14503.2|14487.2|14503.2|14487.2|14503.2|14487.2|14503.2|14487.2|0
1653760800000|2022-05-28 18:00:00|14504.2|14488.2|14504.2|14488.2|14504.2|14488.2|14504.2|14488.2|0
1653771600000|2022-05-28 21:00:00|14502.9|14486.9|14502.9|14486.9|14502.9|14486.9|14502.9|14486.9|0
1653789600000|2022-05-29 02:00:00|14503.4|14487.4|14503.9|14487.9|14503.9|14487.9|14503.4|14487.4|0
1653807600000|2022-05-29 07:00:00|14495.9|14479.9|14488.5|14472.5|14495.9|14479.9|14487.9|14471.9|0
1653811200000|2022-05-29 08:00:00|14489.4|14473.4|14480.4|14464.4|14489.4|14473.4|14478.4|14462.4|0
1653814800000|2022-05-29 09:00:00|14480.9|14464.9|14480.9|14464.9|14480.9|14464.9|14480.9|14464.9|0
1653818400000|2022-05-29 10:00:00|14480.6|14464.6|14480.6|14464.6|14480.6|14464.6|14480.6|14464.6|0
1653822000000|2022-05-29 11:00:00|14481.2|14465.2|14485.3|14469.3|14485.3|14469.3|14481.2|14465.2|0
1653825600000|2022-05-29 12:00:00|14477.3|14461.3|14481.7|14465.7|14481.7|14465.7|14477.3|14461.3|0
1653829200000|2022-05-29 13:00:00|14481.2|14465.2|14481.2|14465.2|14481.2|14465.2|14481.2|14465.2|0
1653832800000|2022-05-29 14:00:00|14483.8|14467.8|14483.8|14467.8|14483.8|14467.8|14483.8|14467.8|0
1653840000000|2022-05-29 16:00:00|14490.1|14474.1|14490.1|14474.1|14490.1|14474.1|14490.1|14474.1|0
1653843600000|2022-05-29 17:00:00|14492.7|14476.7|14495.8|14479.8|14500.4|14484.4|14492.7|14476.7|0
1653847200000|2022-05-29 18:00:00|14498.4|14482.4|14498.4|14482.4|14498.4|14482.4|14498.4|14482.4|0
1653850800000|2022-05-29 19:00:00|14490.6|14474.6|14486.3|14470.3|14490.6|14474.6|14482.9|14466.9|0
1653861600000|2022-05-29 22:00:00|14539.2|14523.2|14492.4|14476.4|14539.2|14523.2|14474.1|14458.1|0
1653865200000|2022-05-29 23:00:00|14493.6|14477.6|14502.9|14486.9|14522|14506|14489.4|14473.4|0
1653868800000|2022-05-30 00:00:00|14502.2|14486.2|14523.1|14507.1|14530.1|14514.1|14487.4|14471.4|0
1653872400000|2022-05-30 01:00:00|14522.1|14506.1|14520.6|14504.6|14537.6|14521.6|14506.6|14490.6|0
1653876000000|2022-05-30 02:00:00|14522.1|14506.1|14538.1|14522.1|14548.6|14532.6|14518.6|14502.6|0
1653879600000|2022-05-30 03:00:00|14537.6|14521.6|14530.6|14514.6|14544.6|14528.6|14523.1|14507.1|0
1653883200000|2022-05-30 04:00:00|14530.1|14514.1|14550.1|14534.1|14551.1|14535.1|14526.6|14510.6|0
1653886800000|2022-05-30 05:00:00|14549.6|14533.6|14565.6|14549.6|14566.1|14550.1|14542.6|14526.6|0
1653890400000|2022-05-30 06:00:00|14564.6|14548.6|14573.1|14557.1|14613.1|14597.1|14557.6|14541.6|0
1653894000000|2022-05-30 07:00:00|14578.6|14562.6|14578.4|14562.4|14590.6|14574.6|14543.1|14527.1|0
1653897600000|2022-05-30 08:00:00|14579.4|14563.4|14559.4|14543.4|14596.9|14580.9|14558.9|14542.9|0
1653901200000|2022-05-30 09:00:00|14558.9|14542.9|14585.4|14569.4|14590.4|14574.4|14547.4|14531.4|0
1653904800000|2022-05-30 10:00:00|14585.9|14569.9|14569.9|14553.9|14595.9|14579.9|14553.9|14537.9|0
1653908400000|2022-05-30 11:00:00|14569.4|14553.4|14579.9|14563.9|14590.4|14574.4|14564.4|14548.4|0
1653912000000|2022-05-30 12:00:00|14580.4|14564.4|14543.9|14527.9|14580.4|14564.4|14525.9|14509.9|0
1653915600000|2022-05-30 13:00:00|14543.4|14527.4|14548.9|14532.9|14554.9|14538.9|14517.4|14501.4|0
1653919200000|2022-05-30 14:00:00|14549.4|14533.4|14580.4|14564.4|14587.9|14571.9|14538.9|14522.9|0
1653922800000|2022-05-30 15:00:00|14579.9|14563.9|14576.9|14560.9|14593.9|14577.9|14560.4|14544.4|0
1653926400000|2022-05-30 16:00:00|14577.4|14561.4|14575.9|14559.9|14584.9|14568.9|14567.4|14551.4|0
1653930000000|2022-05-30 17:00:00|14576.4|14560.4|14580.9|14564.9|14582.4|14566.4|14572.4|14556.4|0
1653933600000|2022-05-30 18:00:00|14580.4|14564.4|14586.4|14570.4|14588.4|14572.4|14576.4|14560.4|0
1653937200000|2022-05-30 19:00:00|14585.9|14569.9|14591.4|14575.4|14596.4|14580.4|14577.4|14561.4|0
1653940800000|2022-05-30 20:00:00|14593|14577|14591.1|14575.1|14593.1|14577.1|14590.9|14574.9|0
1653944400000|2022-05-30 21:00:00|14591|14575|14592.3|14576.3|14592.3|14576.3|14590.9|14574.9|0
1653948000000|2022-05-30 22:00:00|14586|14570|14558.7|14542.7|14591|14575|14538.3|14522.3|0
1653951600000|2022-05-30 23:00:00|14558.3|14542.3|14586.5|14570.5|14593.6|14577.6|14553.6|14537.6|0
1653955200000|2022-05-31 00:00:00|14587.3|14571.3|14551.9|14535.9|14594.4|14578.4|14531.4|14515.4|0
1653958800000|2022-05-31 01:00:00|14552.4|14536.4|14554.4|14538.4|14574.9|14558.9|14525.4|14509.4|0
1653962400000|2022-05-31 02:00:00|14553.9|14537.9|14579.9|14563.9|14585.4|14569.4|14549.9|14533.9|0
1653966000000|2022-05-31 03:00:00|14580.9|14564.9|14559.9|14543.9|14583.4|14567.4|14543.9|14527.9|0
1653969600000|2022-05-31 04:00:00|14559.4|14543.4|14552.4|14536.4|14564.4|14548.4|14547.4|14531.4|0
1653973200000|2022-05-31 05:00:00|14553.4|14537.4|14526.4|14510.4|14563.4|14547.4|14522.4|14506.4|0
1653976800000|2022-05-31 06:00:00|14524.9|14508.9|14510.4|14494.4|14532.4|14516.4|14492.9|14476.9|0
1653980400000|2022-05-31 07:00:00|14509.9|14493.9|14488.5|14472.5|14525.4|14509.4|14468|14452|0
1653984000000|2022-05-31 08:00:00|14489.5|14473.5|14538.5|14522.5|14554|14538|14489.5|14473.5|0
1653987600000|2022-05-31 09:00:00|14537.5|14521.5|14477|14461|14537.5|14521.5|14447.5|14431.5|0
1653991200000|2022-05-31 10:00:00|14477.5|14461.5|14492|14476|14505.5|14489.5|14460.5|14444.5|0
1653994800000|2022-05-31 11:00:00|14492.5|14476.5|14467.4|14451.4|14510|14494|14455.9|14439.9|0
1653998400000|2022-05-31 12:00:00|14466.9|14450.9|14402.9|14386.9|14467.9|14451.9|14402.4|14386.4|0
1654002000000|2022-05-31 13:00:00|14401.9|14385.9|14385.9|14369.9|14436.9|14420.9|14367.4|14351.4|0
1654005600000|2022-05-31 14:00:00|14385.4|14369.4|14413.2|14397.2|14430.2|14414.2|14366.2|14350.2|0
1654009200000|2022-05-31 15:00:00|14412.2|14396.2|14460.7|14444.7|14464.2|14448.2|14365.2|14349.2|0
1654012800000|2022-05-31 16:00:00|14461.7|14445.7|14466.7|14450.7|14480.7|14464.7|14436.7|14420.7|0
1654016400000|2022-05-31 17:00:00|14466.2|14450.2|14486.7|14470.7|14487.2|14471.2|14437.2|14421.2|0
1654020000000|2022-05-31 18:00:00|14485.2|14469.2|14424.7|14408.7|14485.7|14469.7|14406.7|14390.7|0
1654023600000|2022-05-31 19:00:00|14423.7|14407.7|14429.7|14413.7|14466.7|14450.7|14405.7|14389.7|0
1654027200000|2022-05-31 20:00:00|14424.7|14408.7|14434|14418|14440.6|14424.6|14405.3|14389.3|0
1654030800000|2022-05-31 21:00:00|14433.8|14417.8|14439|14423|14440.3|14424.3|14432|14416|0
1654034400000|2022-05-31 22:00:00|14449.2|14433.2|14461.9|14445.9|14464|14448|14435|14419|0
1654038000000|2022-05-31 23:00:00|14462|14446|14473.5|14457.5|14476|14460|14451.1|14435.1|0
1654041600000|2022-06-01 00:00:00|14474.2|14458.2|14485.2|14469.2|14511.2|14495.2|14473.5|14457.5|0
1654045200000|2022-06-01 01:00:00|14485.7|14469.7|14497.7|14481.7|14508.7|14492.7|14478.7|14462.7|0
1654048800000|2022-06-01 02:00:00|14497.2|14481.2|14473.7|14457.7|14500.7|14484.7|14471.2|14455.2|0
1654052400000|2022-06-01 03:00:00|14472.7|14456.7|14479.7|14463.7|14487.2|14471.2|14464.2|14448.2|0
1654056000000|2022-06-01 04:00:00|14480.2|14464.2|14489.2|14473.2|14490.7|14474.7|14455.2|14439.2|0
1654059600000|2022-06-01 05:00:00|14489.7|14473.7|14454.7|14438.7|14501.2|14485.2|14442.7|14426.7|0
1654063200000|2022-06-01 06:00:00|14455.7|14439.7|14473.7|14457.7|14474.2|14458.2|14430.7|14414.7|0
1654066800000|2022-06-01 07:00:00|14472.7|14456.7|14444.4|14428.4|14507.7|14491.7|14437.9|14421.9|0
1654070400000|2022-06-01 08:00:00|14444.9|14428.9|14422.4|14406.4|14450.9|14434.9|14391.9|14375.9|0
1654074000000|2022-06-01 09:00:00|14423.4|14407.4|14436.4|14420.4|14461.9|14445.9|14420.9|14404.9|0
1654077600000|2022-06-01 10:00:00|14435.4|14419.4|14423.9|14407.9|14440.9|14424.9|14411.9|14395.9|0
1654081200000|2022-06-01 11:00:00|14424.4|14408.4|14444.5|14428.5|14446.4|14430.4|14422.9|14406.9|0
1654084800000|2022-06-01 12:00:00|14445|14429|14463|14447|14480.5|14464.5|14441.5|14425.5|0
1654088400000|2022-06-01 13:00:00|14463.5|14447.5|14470.5|14454.5|14495|14479|14458.5|14442.5|0
1654092000000|2022-06-01 14:00:00|14469.5|14453.5|14409|14393|14480.5|14464.5|14377|14361|0
1654095600000|2022-06-01 15:00:00|14408.5|14392.5|14337.5|14321.5|14408.5|14392.5|14322|14306|0
1654099200000|2022-06-01 16:00:00|14338|14322|14362.5|14346.5|14367.5|14351.5|14325|14309|0
1654102800000|2022-06-01 17:00:00|14362|14346|14397.5|14381.5|14411.5|14395.5|14357.5|14341.5|0
1654106400000|2022-06-01 18:00:00|14397|14381|14413.5|14397.5|14438.5|14422.5|14394.5|14378.5|0
1654110000000|2022-06-01 19:00:00|14414|14398|14369|14353|14432|14416|14369|14353|0
1654113600000|2022-06-01 20:00:00|14373.5|14357.5|14369.6|14353.6|14379.1|14363.1|14360.4|14344.4|0
1654117200000|2022-06-01 21:00:00|14370.1|14354.1|14371.9|14355.9|14372.8|14356.8|14368.7|14352.7|0
1654120800000|2022-06-01 22:00:00|14373.8|14357.8|14355|14339|14378.3|14362.3|14352.7|14336.7|0
1654124400000|2022-06-01 23:00:00|14355.7|14339.7|14346.1|14330.1|14363.8|14347.8|14341.3|14325.3|0
1654128000000|2022-06-02 00:00:00|14346.8|14330.8|14385.5|14369.5|14395|14379|14335.8|14319.8|0
1654131600000|2022-06-02 01:00:00|14386|14370|14374.5|14358.5|14392.5|14376.5|14371|14355|0
1654135200000|2022-06-02 02:00:00|14374|14358|14357|14341|14386|14370|14356.5|14340.5|0
1654138800000|2022-06-02 03:00:00|14357.5|14341.5|14356.5|14340.5|14367|14351|14346|14330|0
1654142400000|2022-06-02 04:00:00|14357|14341|14364.5|14348.5|14366.5|14350.5|14351|14335|0
1654146000000|2022-06-02 05:00:00|14365.5|14349.5|14364.5|14348.5|14370.5|14354.5|14339|14323|0
1654149600000|2022-06-02 06:00:00|14364|14348|14407|14391|14407|14391|14362|14346|0
1654153200000|2022-06-02 07:00:00|14407.5|14391.5|14432|14416|14456.5|14440.5|14393|14377|0
1654156800000|2022-06-02 08:00:00|14431.5|14415.5|14445|14429|14475.5|14459.5|14420|14404|0
1654160400000|2022-06-02 09:00:00|14444.5|14428.5|14453.5|14437.5|14472|14456|14431|14415|0
1654164000000|2022-06-02 10:00:00|14454|14438|14467.5|14451.5|14472|14456|14425.5|14409.5|0
1654167600000|2022-06-02 11:00:00|14468|14452|14473.5|14457.5|14479.5|14463.5|14450.5|14434.5|0
1654171200000|2022-06-02 12:00:00|14473|14457|14464.5|14448.5|14483.5|14467.5|14455|14439|0
1654174800000|2022-06-02 13:00:00|14464|14448|14435.5|14419.5|14469.5|14453.5|14416|14400|0
1654178400000|2022-06-02 14:00:00|14432|14416|14445|14429|14467.5|14451.5|14405.5|14389.5|0
1654182000000|2022-06-02 15:00:00|14446|14430|14521.5|14505.5|14541.5|14525.5|14442.5|14426.5|0
1654185600000|2022-06-02 16:00:00|14523|14507|14550|14534|14556|14540|14517.5|14501.5|0
1654189200000|2022-06-02 17:00:00|14551.5|14535.5|14563.5|14547.5|14564|14548|14541.5|14525.5|0
1654192800000|2022-06-02 18:00:00|14564.5|14548.5|14565.5|14549.5|14586.5|14570.5|14558.5|14542.5|0
1654196400000|2022-06-02 19:00:00|14564.5|14548.5|14610|14594|14614.5|14598.5|14561.5|14545.5|0
1654200000000|2022-06-02 20:00:00|14611.2|14595.2|14618.7|14602.7|14620|14604|14586.4|14570.4|0
1654203600000|2022-06-02 21:00:00|14618.6|14602.6|14615|14599|14620.4|14604.4|14615|14599|0
1654207200000|2022-06-02 22:00:00|14616.3|14600.3|14625.4|14609.4|14648.3|14632.3|14615.6|14599.6|0
1654210800000|2022-06-02 23:00:00|14625|14609|14629.1|14613.1|14637.6|14621.6|14624.7|14608.7|0
1654214400000|2022-06-03 00:00:00|14628.4|14612.4|14612.5|14596.5|14650.5|14634.5|14607|14591|0
1654218000000|2022-06-03 01:00:00|14612|14596|14629|14613|14634.5|14618.5|14610.5|14594.5|0
1654221600000|2022-06-03 02:00:00|14628.5|14612.5|14627.5|14611.5|14632|14616|14619|14603|0
1654225200000|2022-06-03 03:00:00|14627|14611|14609.5|14593.5|14629.5|14613.5|14609.5|14593.5|0
1654228800000|2022-06-03 04:00:00|14610|14594|14614|14598|14630|14614|14610|14594|0
1654232400000|2022-06-03 05:00:00|14613|14597|14624|14608|14630.5|14614.5|14612|14596|0
1654236000000|2022-06-03 06:00:00|14623.5|14607.5|14602|14586|14625|14609|14599.5|14583.5|0
1654239600000|2022-06-03 07:00:00|14601|14585|14524.7|14508.7|14604|14588|14524.7|14508.7|0
1654243200000|2022-06-03 08:00:00|14522.7|14506.7|14551.7|14535.7|14553.2|14537.2|14515.2|14499.2|0
1654246800000|2022-06-03 09:00:00|14552.2|14536.2|14548.7|14532.7|14557.2|14541.2|14529.7|14513.7|0
1654250400000|2022-06-03 10:00:00|14549.2|14533.2|14533.7|14517.7|14553.7|14537.7|14522.2|14506.2|0
1654254000000|2022-06-03 11:00:00|14532.7|14516.7|14491.9|14475.9|14538.2|14522.2|14487.4|14471.4|0
1654257600000|2022-06-03 12:00:00|14491.4|14475.4|14498.9|14482.9|14536.4|14520.4|14483.9|14467.9|0
1654261200000|2022-06-03 13:00:00|14498.4|14482.4|14486.4|14470.4|14511.4|14495.4|14462.4|14446.4|0
1654264800000|2022-06-03 14:00:00|14491.4|14475.4|14477.4|14461.4|14504.9|14488.9|14464.9|14448.9|0
1654268400000|2022-06-03 15:00:00|14476.9|14460.9|14478.9|14462.9|14480.9|14464.9|14449.9|14433.9|0
1654272000000|2022-06-03 16:00:00|14476.9|14460.9|14516.9|14500.9|14516.9|14500.9|14475.9|14459.9|0
1654275600000|2022-06-03 17:00:00|14516.4|14500.4|14480.9|14464.9|14529.9|14513.9|14478.4|14462.4|0
1654279200000|2022-06-03 18:00:00|14480.4|14464.4|14498.4|14482.4|14506.9|14490.9|14474.4|14458.4|0
1654282800000|2022-06-03 19:00:00|14498.9|14482.9|14496.9|14480.9|14502.4|14486.4|14470.9|14454.9|0
1654286400000|2022-06-03 20:00:00|14498.3|14482.3|14502.7|14486.7|14513.2|14497.2|14487|14471|0
1654322400000|2022-06-04 06:00:00|14497.9|14481.9|14497.9|14481.9|14497.9|14481.9|14497.9|14481.9|0
1654329600000|2022-06-04 08:00:00|14497|14481|14497|14481|14497|14481|14497|14481|0
1654333200000|2022-06-04 09:00:00|14497.2|14481.2|14497|14481|14497.2|14481.2|14497|14481|0
1654344000000|2022-06-04 12:00:00|14497.4|14481.4|14499.4|14483.4|14499.4|14483.4|14497.4|14481.4|0
1654354800000|2022-06-04 15:00:00|14498.9|14482.9|14498.9|14482.9|14498.9|14482.9|14498.9|14482.9|0
1654376400000|2022-06-04 21:00:00|14491.2|14475.2|14490.7|14474.7|14491.2|14475.2|14490.7|14474.7|0
1654390800000|2022-06-05 01:00:00|14490|14474|14490|14474|14490|14474|14490|14474|0
1654416000000|2022-06-05 08:00:00|14489.3|14473.3|14489.3|14473.3|14489.3|14473.3|14489.3|14473.3|0
1654434000000|2022-06-05 13:00:00|14484.8|14468.8|14484.8|14468.8|14484.8|14468.8|14484.8|14468.8|0
1654437600000|2022-06-05 14:00:00|14486.4|14470.4|14485.3|14469.3|14486.4|14470.4|14485.3|14469.3|0
1654448400000|2022-06-05 17:00:00|14492.2|14476.2|14492.2|14476.2|14492.2|14476.2|14492.2|14476.2|0
1654452000000|2022-06-05 18:00:00|14495|14479|14497|14481|14497|14481|14495|14479|0
1654455600000|2022-06-05 19:00:00|14497.9|14481.9|14497.9|14481.9|14497.9|14481.9|14497.9|14481.9|0
1654459200000|2022-06-05 20:00:00|14502.4|14486.4|14506.1|14490.1|14507.6|14491.6|14502.4|14486.4|0
1654466400000|2022-06-05 22:00:00|14502.7|14486.7|14496.2|14480.2|14518.8|14502.8|14483.8|14467.8|0
1654470000000|2022-06-05 23:00:00|14496.9|14480.9|14495.9|14479.9|14507.7|14491.7|14485.8|14469.8|0
1654473600000|2022-06-06 00:00:00|14494.5|14478.5|14512.9|14496.9|14526.9|14510.9|14484.7|14468.7|0
1654477200000|2022-06-06 01:00:00|14512.4|14496.4|14521.9|14505.9|14524.9|14508.9|14495.4|14479.4|0
1654480800000|2022-06-06 02:00:00|14522.4|14506.4|14538.9|14522.9|14544.4|14528.4|14516.4|14500.4|0
1654484400000|2022-06-06 03:00:00|14539.4|14523.4|14553.9|14537.9|14558.4|14542.4|14532.4|14516.4|0
1654488000000|2022-06-06 04:00:00|14553.4|14537.4|14567.4|14551.4|14570.4|14554.4|14547.9|14531.9|0
1654491600000|2022-06-06 05:00:00|14567.9|14551.9|14558.4|14542.4|14572.9|14556.9|14550.4|14534.4|0
1654495200000|2022-06-06 06:00:00|14554.4|14538.4|14602.4|14586.4|14603.4|14587.4|14550.4|14534.4|0
1654498800000|2022-06-06 07:00:00|14602.9|14586.9|14592.4|14576.4|14621.4|14605.4|14558.4|14542.4|0
1654502400000|2022-06-06 08:00:00|14593.9|14577.9|14624.4|14608.4|14629.4|14613.4|14587.9|14571.9|0
1654506000000|2022-06-06 09:00:00|14625.4|14609.4|14604.9|14588.9|14626.4|14610.4|14591.4|14575.4|0
1654509600000|2022-06-06 10:00:00|14604.4|14588.4|14615.4|14599.4|14620.4|14604.4|14600.9|14584.9|0
1654513200000|2022-06-06 11:00:00|14614.9|14598.9|14625.8|14609.8|14625.8|14609.8|14598.4|14582.4|0
1654516800000|2022-06-06 12:00:00|14626.8|14610.8|14662.3|14646.3|14676.8|14660.8|14620.3|14604.3|0
1654520400000|2022-06-06 13:00:00|14662.8|14646.8|14684.3|14668.3|14684.8|14668.8|14653.8|14637.8|0
1654524000000|2022-06-06 14:00:00|14685.8|14669.8|14712.3|14696.3|14716.3|14700.3|14681.8|14665.8|0
1654527600000|2022-06-06 15:00:00|14714.3|14698.3|14660.3|14644.3|14719.8|14703.8|14646.3|14630.3|0
1654531200000|2022-06-06 16:00:00|14659.8|14643.8|14637.3|14621.3|14661.8|14645.8|14602.8|14586.8|0
1654534800000|2022-06-06 17:00:00|14636.8|14620.8|14654.3|14638.3|14654.8|14638.8|14619.3|14603.3|0
1654538400000|2022-06-06 18:00:00|14655.3|14639.3|14622.3|14606.3|14655.3|14639.3|14606.3|14590.3|0
1654542000000|2022-06-06 19:00:00|14621.3|14605.3|14627.8|14611.8|14642.8|14626.8|14603.3|14587.3|0
1654545600000|2022-06-06 20:00:00|14627.3|14611.3|14636|14620|14641.7|14625.7|14623.8|14607.8|0
1654549200000|2022-06-06 21:00:00|14636.4|14620.4|14640.2|14624.2|14640.2|14624.2|14632.9|14616.9|0
1654552800000|2022-06-06 22:00:00|14640.1|14624.1|14617.5|14601.5|14646.3|14630.3|14614.5|14598.5|0
1654556400000|2022-06-06 23:00:00|14617.4|14601.4|14631.6|14615.6|14639.6|14623.6|14615.3|14599.3|0
1654560000000|2022-06-07 00:00:00|14632.3|14616.3|14583.3|14567.3|14633|14617|14567.3|14551.3|0
1654563600000|2022-06-07 01:00:00|14582.8|14566.8|14563.3|14547.3|14593.8|14577.8|14530.8|14514.8|0
1654567200000|2022-06-07 02:00:00|14562.8|14546.8|14554.3|14538.3|14567.8|14551.8|14546.3|14530.3|0
1654570800000|2022-06-07 03:00:00|14553.8|14537.8|14559.3|14543.3|14575.8|14559.8|14551.3|14535.3|0
1654574400000|2022-06-07 04:00:00|14561.3|14545.3|14551.3|14535.3|14563.8|14547.8|14540.8|14524.8|0
1654578000000|2022-06-07 05:00:00|14551.8|14535.8|14534.8|14518.8|14557.8|14541.8|14523.8|14507.8|0
1654581600000|2022-06-07 06:00:00|14532.8|14516.8|14554.3|14538.3|14572.3|14556.3|14532.8|14516.8|0
1654585200000|2022-06-07 07:00:00|14550.3|14534.3|14559.8|14543.8|14594.8|14578.8|14534.8|14518.8|0
1654588800000|2022-06-07 08:00:00|14560.3|14544.3|14546.8|14530.8|14575.3|14559.3|14538.3|14522.3|0
1654592400000|2022-06-07 09:00:00|14544.8|14528.8|14528.3|14512.3|14550.3|14534.3|14519.8|14503.8|0
1654596000000|2022-06-07 10:00:00|14527.8|14511.8|14497.3|14481.3|14541.3|14525.3|14492.3|14476.3|0
1654599600000|2022-06-07 11:00:00|14499.8|14483.8|14502.9|14486.9|14522.8|14506.8|14467.8|14451.8|0
1654603200000|2022-06-07 12:00:00|14505.4|14489.4|14479.9|14463.9|14510.9|14494.9|14478.9|14462.9|0
1654606800000|2022-06-07 13:00:00|14479.4|14463.4|14477.9|14461.9|14516.9|14500.9|14464.9|14448.9|0
1654610400000|2022-06-07 14:00:00|14478.9|14462.9|14563.4|14547.4|14587.4|14571.4|14476.4|14460.4|0
1654614000000|2022-06-07 15:00:00|14562.9|14546.9|14563.9|14547.9|14575.9|14559.9|14550.4|14534.4|0
1654617600000|2022-06-07 16:00:00|14564.4|14548.4|14578.4|14562.4|14580.4|14564.4|14541.4|14525.4|0
1654621200000|2022-06-07 17:00:00|14578.9|14562.9|14580.9|14564.9|14588.9|14572.9|14574.4|14558.4|0
1654624800000|2022-06-07 18:00:00|14580.4|14564.4|14586.4|14570.4|14605.4|14589.4|14575.4|14559.4|0
1654628400000|2022-06-07 19:00:00|14585.9|14569.9|14614.4|14598.4|14615.9|14599.9|14583.4|14567.4|0
1654632000000|2022-06-07 20:00:00|14616|14600|14588.2|14572.2|14616|14600|14585.2|14569.2|0
1654635600000|2022-06-07 21:00:00|14588.4|14572.4|14593.7|14577.7|14595.2|14579.2|14586.5|14570.5|0
1654639200000|2022-06-07 22:00:00|14589.2|14573.2|14595.6|14579.6|14607.6|14591.6|14589.2|14573.2|0
1654642800000|2022-06-07 23:00:00|14596|14580|14584.2|14568.2|14602.7|14586.7|14577.8|14561.8|0
1654646400000|2022-06-08 00:00:00|14584.3|14568.3|14619.9|14603.9|14624.4|14608.4|14578.4|14562.4|0
1654650000000|2022-06-08 01:00:00|14620.4|14604.4|14631.9|14615.9|14637.9|14621.9|14616.4|14600.4|0
1654653600000|2022-06-08 02:00:00|14633.4|14617.4|14617.9|14601.9|14639.4|14623.4|14616.9|14600.9|0
1654657200000|2022-06-08 03:00:00|14617.4|14601.4|14606.9|14590.9|14620.9|14604.9|14593.9|14577.9|0
1654660800000|2022-06-08 04:00:00|14606.4|14590.4|14593.9|14577.9|14615.4|14599.4|14592.4|14576.4|0
1654664400000|2022-06-08 05:00:00|14593.4|14577.4|14626.9|14610.9|14627.9|14611.9|14592.4|14576.4|0
1654668000000|2022-06-08 06:00:00|14626.4|14610.4|14613.9|14597.9|14627.4|14611.4|14599.9|14583.9|0
1654671600000|2022-06-08 07:00:00|14606.9|14590.9|14522.4|14506.4|14608.9|14592.9|14511.9|14495.9|0
1654675200000|2022-06-08 08:00:00|14521.9|14505.9|14536.9|14520.9|14543.9|14527.9|14495.4|14479.4|0
1654678800000|2022-06-08 09:00:00|14536.4|14520.4|14506.4|14490.4|14540.4|14524.4|14499.4|14483.4|0
1654682400000|2022-06-08 10:00:00|14505.9|14489.9|14495.9|14479.9|14506.4|14490.4|14474.4|14458.4|0
1654686000000|2022-06-08 11:00:00|14496.9|14480.9|14476.8|14460.8|14508.4|14492.4|14473.3|14457.3|0
1654689600000|2022-06-08 12:00:00|14477.3|14461.3|14445.3|14429.3|14484.3|14468.3|14439.8|14423.8|0
1654693200000|2022-06-08 13:00:00|14444.8|14428.8|14456.3|14440.3|14465.3|14449.3|14403.3|14387.3|0
1654696800000|2022-06-08 14:00:00|14458.8|14442.8|14423.3|14407.3|14458.8|14442.8|14385.8|14369.8|0
1654700400000|2022-06-08 15:00:00|14423.8|14407.8|14458.3|14442.3|14469.8|14453.8|14419.3|14403.3|0
1654704000000|2022-06-08 16:00:00|14458.8|14442.8|14420.3|14404.3|14465.3|14449.3|14386.3|14370.3|0
1654707600000|2022-06-08 17:00:00|14418.8|14402.8|14389.8|14373.8|14420.3|14404.3|14371.8|14355.8|0
1654711200000|2022-06-08 18:00:00|14388.8|14372.8|14385.8|14369.8|14398.8|14382.8|14363.3|14347.3|0
1654714800000|2022-06-08 19:00:00|14384.8|14368.8|14387.3|14371.3|14410.3|14394.3|14371.3|14355.3|0
1654718400000|2022-06-08 20:00:00|14388.8|14372.8|14393.6|14377.6|14400.1|14384.1|14380.1|14364.1|0
1654722000000|2022-06-08 21:00:00|14394.7|14378.7|14395.6|14379.6|14398.1|14382.1|14393.5|14377.5|0
1654725600000|2022-06-08 22:00:00|14393.8|14377.8|14400.3|14384.3|14401.7|14385.7|14385.5|14369.5|0
1654729200000|2022-06-08 23:00:00|14400.6|14384.6|14398.7|14382.7|14403.2|14387.2|14394|14378|0
1654732800000|2022-06-09 00:00:00|14399.4|14383.4|14364.8|14348.8|14407.8|14391.8|14364.3|14348.3|0
1654736400000|2022-06-09 01:00:00|14365.3|14349.3|14363.3|14347.3|14381.8|14365.8|14355.3|14339.3|0
1654740000000|2022-06-09 02:00:00|14362.3|14346.3|14376.3|14360.3|14379.8|14363.8|14359.3|14343.3|0
1654743600000|2022-06-09 03:00:00|14376.8|14360.8|14376.3|14360.3|14384.3|14368.3|14363.3|14347.3|0
1654747200000|2022-06-09 04:00:00|14376.8|14360.8|14371.3|14355.3|14379.8|14363.8|14367.8|14351.8|0
1654750800000|2022-06-09 05:00:00|14370.8|14354.8|14343.8|14327.8|14383.8|14367.8|14342.8|14326.8|0
1654754400000|2022-06-09 06:00:00|14339.8|14323.8|14372.3|14356.3|14372.3|14356.3|14336.8|14320.8|0
1654758000000|2022-06-09 07:00:00|14372.8|14356.8|14349.8|14333.8|14388.8|14372.8|14297.3|14281.3|0
1654761600000|2022-06-09 08:00:00|14348.8|14332.8|14395.8|14379.8|14396.3|14380.3|14312.3|14296.3|0
1654765200000|2022-06-09 09:00:00|14395.3|14379.3|14356.3|14340.3|14401.8|14385.8|14343.3|14327.3|0
1654768800000|2022-06-09 10:00:00|14355.8|14339.8|14362.3|14346.3|14395.3|14379.3|14345.8|14329.8|0
1654772400000|2022-06-09 11:00:00|14361.3|14345.3|14326.8|14310.8|14433.8|14417.8|14317.3|14301.3|0
1654776000000|2022-06-09 12:00:00|14325.8|14309.8|14219.3|14203.3|14329.3|14313.3|14202.3|14186.3|0
1654779600000|2022-06-09 13:00:00|14216.8|14200.8|14276.2|14260.2|14277.7|14261.7|14200.2|14184.2|0
1654783200000|2022-06-09 14:00:00|14274.7|14258.7|14235.7|14219.7|14277.7|14261.7|14205.2|14189.2|0
1654786800000|2022-06-09 15:00:00|14234.2|14218.2|14223.7|14207.7|14247.7|14231.7|14195.2|14179.2|0
1654790400000|2022-06-09 16:00:00|14224.2|14208.2|14234.7|14218.7|14237.7|14221.7|14200.2|14184.2|0
1654794000000|2022-06-09 17:00:00|14236.2|14220.2|14220.2|14204.2|14242.2|14226.2|14196.7|14180.7|0
1654797600000|2022-06-09 18:00:00|14219.7|14203.7|14175.7|14159.7|14219.7|14203.7|14175.2|14159.2|0
1654801200000|2022-06-09 19:00:00|14173.2|14157.2|14097.7|14081.7|14176.7|14160.7|14096.2|14080.2|0
1654804800000|2022-06-09 20:00:00|14097.8|14081.8|14123.9|14107.9|14127.2|14111.2|14097.8|14081.8|0
1654808400000|2022-06-09 21:00:00|14121.7|14105.7|14124.7|14108.7|14126|14110|14116.1|14100.1|0
1654812000000|2022-06-09 22:00:00|14124.5|14108.5|14108.7|14092.7|14126.9|14110.9|14103.6|14087.6|0
1654815600000|2022-06-09 23:00:00|14109.4|14093.4|14115.3|14099.3|14124.4|14108.4|14107.2|14091.2|0
1654819200000|2022-06-10 00:00:00|14116.7|14100.7|14087.7|14071.7|14123|14107|14080.7|14064.7|0
1654822800000|2022-06-10 01:00:00|14088.7|14072.7|14082.2|14066.2|14096.2|14080.2|14072.7|14056.7|0
1654826400000|2022-06-10 02:00:00|14081.7|14065.7|14093.2|14077.2|14098.7|14082.7|14076.7|14060.7|0
1654830000000|2022-06-10 03:00:00|14094.2|14078.2|14102.2|14086.2|14117.2|14101.2|14094.2|14078.2|0
1654833600000|2022-06-10 04:00:00|14100.7|14084.7|14079.7|14063.7|14102.7|14086.7|14068.7|14052.7|0
1654837200000|2022-06-10 05:00:00|14080.2|14064.2|14086.7|14070.7|14101.2|14085.2|14075.2|14059.2|0
1654840800000|2022-06-10 06:00:00|14087.7|14071.7|14113.7|14097.7|14140.2|14124.2|14087.7|14071.7|0
1654844400000|2022-06-10 07:00:00|14108.2|14092.2|13988.1|13972.1|14128.7|14112.7|13988.1|13972.1|0
1654848000000|2022-06-10 08:00:00|13989.1|13973.1|13968.1|13952.1|14033.1|14017.1|13961.6|13945.6|0
1654851600000|2022-06-10 09:00:00|13967.6|13951.6|14000.6|13984.6|14015.6|13999.6|13966.1|13950.1|0
1654855200000|2022-06-10 10:00:00|14001.1|13985.1|13996.6|13980.6|14010.1|13994.1|13978.1|13962.1|0
1654858800000|2022-06-10 11:00:00|13997.1|13981.1|14033.7|14017.7|14046.6|14030.6|13992.1|13976.1|0
1654862400000|2022-06-10 12:00:00|14034.7|14018.7|13910.7|13894.7|14054.7|14038.7|13909.7|13893.7|0
1654866000000|2022-06-10 13:00:00|13909.2|13893.2|13854.2|13838.2|13955.7|13939.7|13840.2|13824.2|0
1654869600000|2022-06-10 14:00:00|13843.2|13827.2|13792|13776|13847.2|13831.2|13757|13741|0
1654873200000|2022-06-10 15:00:00|13793|13777|13784.5|13768.5|13804|13788|13752|13736|0
1654876800000|2022-06-10 16:00:00|13783.5|13767.5|13797|13781|13817.5|13801.5|13768|13752|0
1654880400000|2022-06-10 17:00:00|13796.5|13780.5|13812|13796|13834.5|13818.5|13784|13768|0
1654884000000|2022-06-10 18:00:00|13811.5|13795.5|13849.5|13833.5|13855.5|13839.5|13801|13785|0
1654887600000|2022-06-10 19:00:00|13850|13834|13794|13778|13860.5|13844.5|13794|13778|0
1654891200000|2022-06-10 20:00:00|13797.7|13781.7|13815.8|13799.8|13831.6|13815.6|13790.7|13774.7|0
1654927200000|2022-06-11 06:00:00|13797|13781|13797|13781|13797|13781|13797|13781|0
1654930800000|2022-06-11 07:00:00|13795.6|13779.6|13798.1|13782.1|13798.5|13782.5|13795.6|13779.6|0
1654934400000|2022-06-11 08:00:00|13797.9|13781.9|13791.9|13775.9|13797.9|13781.9|13791.9|13775.9|0
1654938000000|2022-06-11 09:00:00|13789.9|13773.9|13774.9|13758.9|13789.9|13773.9|13767.3|13751.3|0
1654941600000|2022-06-11 10:00:00|13775.9|13759.9|13776.9|13760.9|13777.9|13761.9|13775.9|13759.9|0
1654945200000|2022-06-11 11:00:00|13777.4|13761.4|13774.8|13758.8|13778.4|13762.4|13774.8|13758.8|0
1654948800000|2022-06-11 12:00:00|13774.2|13758.2|13772.5|13756.5|13774.2|13758.2|13772.5|13756.5|0
1654952400000|2022-06-11 13:00:00|13771.5|13755.5|13770.5|13754.5|13771.5|13755.5|13770.5|13754.5|0
1654956000000|2022-06-11 14:00:00|13762.5|13746.5|13758.5|13742.5|13762.5|13746.5|13758.5|13742.5|0
1654959600000|2022-06-11 15:00:00|13757.6|13741.6|13757.6|13741.6|13757.6|13741.6|13757.6|13741.6|0
1654963200000|2022-06-11 16:00:00|13758.6|13742.6|13747.1|13731.1|13758.6|13742.6|13744.7|13728.7|0
1654966800000|2022-06-11 17:00:00|13747.3|13731.3|13763.3|13747.3|13763.3|13747.3|13747.3|13731.3|0
1654970400000|2022-06-11 18:00:00|13763|13747|13762.8|13746.8|13763|13747|13762.8|13746.8|0
1654977600000|2022-06-11 20:00:00|13760.2|13744.2|13759.9|13743.9|13760.2|13744.2|13759.9|13743.9|0
1654981200000|2022-06-11 21:00:00|13760.2|13744.2|13760.2|13744.2|13760.2|13744.2|13760.2|13744.2|0
1654988400000|2022-06-11 23:00:00|13759.6|13743.6|13759.6|13743.6|13759.6|13743.6|13759.6|13743.6|0
1654999200000|2022-06-12 02:00:00|13759|13743|13758.4|13742.4|13759|13743|13758.4|13742.4|0
1655010000000|2022-06-12 05:00:00|13757.4|13741.4|13756|13740|13757.4|13741.4|13756|13740|0
1655013600000|2022-06-12 06:00:00|13755.7|13739.7|13755.7|13739.7|13755.7|13739.7|13755.7|13739.7|0
1655017200000|2022-06-12 07:00:00|13748|13732|13748|13732|13748|13732|13740|13724|0
1655020800000|2022-06-12 08:00:00|13747.7|13731.7|13747.7|13731.7|13747.7|13731.7|13747.7|13731.7|0
1655024400000|2022-06-12 09:00:00|13748.5|13732.5|13747.2|13731.2|13748.8|13732.8|13737.4|13721.4|0
1655028000000|2022-06-12 10:00:00|13746.2|13730.2|13755.5|13739.5|13755.5|13739.5|13746.2|13730.2|0
1655031600000|2022-06-12 11:00:00|13754.1|13738.1|13747.8|13731.8|13755.6|13739.6|13747.8|13731.8|0
1655035200000|2022-06-12 12:00:00|13747.6|13731.6|13749|13733|13749|13733|13747.6|13731.6|0
1655038800000|2022-06-12 13:00:00|13752.5|13736.5|13744.5|13728.5|13752.5|13736.5|13744.5|13728.5|0
1655042400000|2022-06-12 14:00:00|13736.5|13720.5|13733.5|13717.5|13736.5|13720.5|13732.6|13716.6|0
1655046000000|2022-06-12 15:00:00|13734.5|13718.5|13759.9|13743.9|13760.2|13744.2|13734.5|13718.5|0
1655049600000|2022-06-12 16:00:00|13761.9|13745.9|13760.8|13744.8|13761.9|13745.9|13760.8|13744.8|0
1655053200000|2022-06-12 17:00:00|13761.4|13745.4|13761.1|13745.1|13761.4|13745.4|13761.1|13745.1|0
1655056800000|2022-06-12 18:00:00|13760.1|13744.1|13759.1|13743.1|13760.1|13744.1|13759.1|13743.1|0
1655060400000|2022-06-12 19:00:00|13761.3|13745.3|13761.3|13745.3|13761.3|13745.3|13761.3|13745.3|0
1655064000000|2022-06-12 20:00:00|13759.9|13743.9|13756|13740|13759.9|13743.9|13756|13740|0
1655067600000|2022-06-12 21:00:00|13748|13732|13733.1|13717.1|13748|13732|13731.1|13715.1|0
1655071200000|2022-06-12 22:00:00|13815.9|13799.9|13659.1|13643.1|13815.9|13799.9|13651|13635|0
1655074800000|2022-06-12 23:00:00|13658.4|13642.4|13652.9|13636.9|13665.9|13649.9|13645.9|13629.9|0
1655078400000|2022-06-13 00:00:00|13653.6|13637.6|13572|13556|13671|13655|13569.5|13553.5|0
1655082000000|2022-06-13 01:00:00|13572.5|13556.5|13544|13528|13573|13557|13513|13497|0
1655085600000|2022-06-13 02:00:00|13547|13531|13565.5|13549.5|13570.5|13554.5|13535.5|13519.5|0
1655089200000|2022-06-13 03:00:00|13566.5|13550.5|13571|13555|13575|13559|13553|13537|0
1655092800000|2022-06-13 04:00:00|13572.5|13556.5|13547|13531|13591.5|13575.5|13537.5|13521.5|0
1655096400000|2022-06-13 05:00:00|13547.5|13531.5|13551|13535|13573.5|13557.5|13540.5|13524.5|0
1655100000000|2022-06-13 06:00:00|13547|13531|13562.5|13546.5|13583.5|13567.5|13491.5|13475.5|0
1655103600000|2022-06-13 07:00:00|13562|13546|13569.8|13553.8|13658.5|13642.5|13541.5|13525.5|0
1655107200000|2022-06-13 08:00:00|13568.3|13552.3|13450.3|13434.3|13569.3|13553.3|13445.3|13429.3|0
1655110800000|2022-06-13 09:00:00|13448.8|13432.8|13462.3|13446.3|13503.3|13487.3|13443.3|13427.3|0
1655114400000|2022-06-13 10:00:00|13461.8|13445.8|13485.3|13469.3|13504.3|13488.3|13453.8|13437.8|0
1655118000000|2022-06-13 11:00:00|13489.3|13473.3|13455.7|13439.7|13532.3|13516.3|13448.7|13432.7|0
1655121600000|2022-06-13 12:00:00|13455.2|13439.2|13469.7|13453.7|13522.2|13506.2|13455.2|13439.2|0
1655125200000|2022-06-13 13:00:00|13470.2|13454.2|13465.7|13449.7|13520.7|13504.7|13448.7|13432.7|0
1655128800000|2022-06-13 14:00:00|13467.2|13451.2|13400.2|13384.2|13484.2|13468.2|13388.2|13372.2|0
1655132400000|2022-06-13 15:00:00|13398.7|13382.7|13472.2|13456.2|13494.2|13478.2|13388.7|13372.7|0
1655136000000|2022-06-13 16:00:00|13471.2|13455.2|13484.2|13468.2|13566.2|13550.2|13461.7|13445.7|0
1655139600000|2022-06-13 17:00:00|13485.7|13469.7|13531.2|13515.2|13540.7|13524.7|13466.7|13450.7|0
1655143200000|2022-06-13 18:00:00|13530.7|13514.7|13485.7|13469.7|13530.7|13514.7|13471.7|13455.7|0
1655146800000|2022-06-13 19:00:00|13484.2|13468.2|13462.2|13446.2|13524.2|13508.2|13425.2|13409.2|0
1655150400000|2022-06-13 20:00:00|13459.8|13443.8|13471|13455|13489.5|13473.5|13437.1|13421.1|0
1655154000000|2022-06-13 21:00:00|13472.3|13456.3|13476.7|13460.7|13478.9|13462.9|13469.6|13453.6|0
1655157600000|2022-06-13 22:00:00|13479.2|13463.2|13494.6|13478.6|13509.4|13493.4|13479.2|13463.2|0
1655161200000|2022-06-13 23:00:00|13495|13479|13491.6|13475.6|13497.5|13481.5|13471.1|13455.1|0
1655164800000|2022-06-14 00:00:00|13490.8|13474.8|13501.7|13485.7|13520.7|13504.7|13458.2|13442.2|0
1655168400000|2022-06-14 01:00:00|13501.2|13485.2|13446.2|13430.2|13503.7|13487.7|13442.2|13426.2|0
1655172000000|2022-06-14 02:00:00|13444.2|13428.2|13482.2|13466.2|13484.2|13468.2|13443.2|13427.2|0
1655175600000|2022-06-14 03:00:00|13481.7|13465.7|13497.2|13481.2|13510.2|13494.2|13481.2|13465.2|0
1655179200000|2022-06-14 04:00:00|13497.7|13481.7|13538.7|13522.7|13554.2|13538.2|13497.2|13481.2|0
1655182800000|2022-06-14 05:00:00|13538.2|13522.2|13572.2|13556.2|13589.7|13573.7|13534.7|13518.7|0
1655186400000|2022-06-14 06:00:00|13572.7|13556.7|13559.2|13543.2|13615.2|13599.2|13550.2|13534.2|0
1655190000000|2022-06-14 07:00:00|13553.2|13537.2|13508.1|13492.1|13579.2|13563.2|13454.2|13438.2|0
1655193600000|2022-06-14 08:00:00|13507.1|13491.1|13430.6|13414.6|13518.1|13502.1|13422.6|13406.6|0
1655197200000|2022-06-14 09:00:00|13431.6|13415.6|13367.1|13351.1|13441.1|13425.1|13362.1|13346.1|0
1655200800000|2022-06-14 10:00:00|13366.1|13350.1|13337.6|13321.6|13367.6|13351.6|13300.6|13284.6|0
1655204400000|2022-06-14 11:00:00|13337.1|13321.1|13333.8|13317.8|13369.6|13353.6|13306.1|13290.1|0
1655208000000|2022-06-14 12:00:00|13334.8|13318.8|13436.3|13420.3|13449.3|13433.3|13330.3|13314.3|0
1655211600000|2022-06-14 13:00:00|13434.3|13418.3|13466.3|13450.3|13466.8|13450.8|13372.8|13356.8|0
1655215200000|2022-06-14 14:00:00|13464.8|13448.8|13356.5|13340.5|13475.8|13459.8|13319.5|13303.5|0
1655218800000|2022-06-14 15:00:00|13355|13339|13299.5|13283.5|13376.5|13360.5|13287.5|13271.5|0
1655222400000|2022-06-14 16:00:00|13300|13284|13287|13271|13300|13284|13247|13231|0
1655226000000|2022-06-14 17:00:00|13287.5|13271.5|13262|13246|13344|13328|13232|13216|0
1655229600000|2022-06-14 18:00:00|13263|13247|13259.5|13243.5|13294|13278|13250|13234|0
1655233200000|2022-06-14 19:00:00|13259|13243|13326.5|13310.5|13334|13318|13227.5|13211.5|0
1655236800000|2022-06-14 20:00:00|13331|13315|13334.7|13318.7|13338|13322|13307.6|13291.6|0
1655240400000|2022-06-14 21:00:00|13334.8|13318.8|13333.3|13317.3|13336.5|13320.5|13330|13314|0
1655244000000|2022-06-14 22:00:00|13339.2|13323.2|13348.6|13332.6|13364.8|13348.8|13336.3|13320.3|0
1655247600000|2022-06-14 23:00:00|13349.3|13333.3|13384.4|13368.4|13393.9|13377.9|13336.9|13320.9|0
1655251200000|2022-06-15 00:00:00|13383.7|13367.7|13330|13314|13386.5|13370.5|13324.5|13308.5|0
1655254800000|2022-06-15 01:00:00|13330.5|13314.5|13354|13338|13378.5|13362.5|13320|13304|0
1655258400000|2022-06-15 02:00:00|13354.5|13338.5|13375.5|13359.5|13377.5|13361.5|13350.5|13334.5|0
1655262000000|2022-06-15 03:00:00|13376|13360|13373.5|13357.5|13405|13389|13373.5|13357.5|0
1655265600000|2022-06-15 04:00:00|13374|13358|13351.5|13335.5|13383|13367|13347|13331|0
1655269200000|2022-06-15 05:00:00|13348|13332|13401|13385|13423.5|13407.5|13312|13296|0
1655272800000|2022-06-15 06:00:00|13393.5|13377.5|13459|13443|13488|13472|13393.5|13377.5|0
1655276400000|2022-06-15 07:00:00|13465|13449|13410|13394|13498|13482|13362.5|13346.5|0
1655280000000|2022-06-15 08:00:00|13406|13390|13485.4|13469.4|13519|13503|13400|13384|0
1655283600000|2022-06-15 09:00:00|13485.9|13469.9|13477.9|13461.9|13511.4|13495.4|13428.4|13412.4|0
1655287200000|2022-06-15 10:00:00|13476.4|13460.4|13454.4|13438.4|13476.9|13460.9|13434.4|13418.4|0
1655290800000|2022-06-15 11:00:00|13453.9|13437.9|13502.4|13486.4|13504.4|13488.4|13435.4|13419.4|0
1655294400000|2022-06-15 12:00:00|13501.4|13485.4|13518.9|13502.9|13519.4|13503.4|13431.9|13415.9|0
1655298000000|2022-06-15 13:00:00|13519.4|13503.4|13546.2|13530.2|13562.7|13546.7|13482.2|13466.2|0
1655301600000|2022-06-15 14:00:00|13546.7|13530.7|13541.8|13525.8|13577.3|13561.3|13523.8|13507.8|0
1655305200000|2022-06-15 15:00:00|13542.8|13526.8|13505.3|13489.3|13553.3|13537.3|13482.3|13466.3|0
1655308800000|2022-06-15 16:00:00|13504.8|13488.8|13471.8|13455.8|13538.3|13522.3|13471.8|13455.8|0
1655312400000|2022-06-15 17:00:00|13472.3|13456.3|13524.8|13508.8|13530.8|13514.8|13466.3|13450.3|0
1655316000000|2022-06-15 18:00:00|13525.3|13509.3|13521.8|13505.8|13607.8|13591.8|13408.8|13392.8|0
1655319600000|2022-06-15 19:00:00|13522.3|13506.3|13560.3|13544.3|13628.3|13612.3|13517.8|13501.8|0
1655323200000|2022-06-15 20:00:00|13565.3|13549.3|13556|13540|13573|13557|13535.8|13519.8|0
1655326800000|2022-06-15 21:00:00|13555.2|13539.2|13573.9|13557.9|13574.4|13558.4|13554.7|13538.7|0
1655330400000|2022-06-15 22:00:00|13587.9|13571.9|13606.4|13590.4|13616.4|13600.4|13576.7|13560.7|0
1655334000000|2022-06-15 23:00:00|13606.5|13590.5|13635.1|13619.1|13635.8|13619.8|13595.8|13579.8|0
1655337600000|2022-06-16 00:00:00|13635.5|13619.5|13655.3|13639.3|13671.8|13655.8|13628.4|13612.4|0
1655341200000|2022-06-16 01:00:00|13654.8|13638.8|13611.8|13595.8|13684.3|13668.3|13597.8|13581.8|0
1655344800000|2022-06-16 02:00:00|13611.3|13595.3|13612.3|13596.3|13621.8|13605.8|13585.8|13569.8|0
1655348400000|2022-06-16 03:00:00|13610.8|13594.8|13586.8|13570.8|13626.3|13610.3|13583.8|13567.8|0
1655352000000|2022-06-16 04:00:00|13587.3|13571.3|13562.8|13546.8|13593.8|13577.8|13562.3|13546.3|0
1655355600000|2022-06-16 05:00:00|13562.3|13546.3|13515.8|13499.8|13564.3|13548.3|13505.8|13489.8|0
1655359200000|2022-06-16 06:00:00|13515.3|13499.3|13458.3|13442.3|13549.8|13533.8|13427.3|13411.3|0
1655362800000|2022-06-16 07:00:00|13459.3|13443.3|13231.8|13215.8|13459.3|13443.3|13191.8|13175.8|0
1655366400000|2022-06-16 08:00:00|13229.8|13213.8|13164.8|13148.8|13286.3|13270.3|13163.8|13147.8|0
1655370000000|2022-06-16 09:00:00|13164.3|13148.3|13133.3|13117.3|13164.3|13148.3|13092.3|13076.3|0
1655373600000|2022-06-16 10:00:00|13132.8|13116.8|13094|13078|13159.8|13143.8|13088|13072|0
1655377200000|2022-06-16 11:00:00|13092.5|13076.5|13098|13082|13154.5|13138.5|13074|13058|0
1655380800000|2022-06-16 12:00:00|13097.5|13081.5|13125.5|13109.5|13170|13154|13094.5|13078.5|0
1655384400000|2022-06-16 13:00:00|13126.5|13110.5|13075.5|13059.5|13138.5|13122.5|13061|13045|0
1655388000000|2022-06-16 14:00:00|13075|13059|13029.6|13013.6|13089|13073|13014.1|12998.1|0
1655391600000|2022-06-16 15:00:00|13030.1|13014.1|13040.1|13024.1|13089.1|13073.1|13002.6|12986.6|0
1655395200000|2022-06-16 16:00:00|13039.6|13023.6|13047.6|13031.6|13063.6|13047.6|12993.1|12977.1|0
1655398800000|2022-06-16 17:00:00|13050.6|13034.6|13015.1|12999.1|13084.6|13068.6|13011.6|12995.6|0
1655402400000|2022-06-16 18:00:00|13013.1|12997.1|12962.1|12946.1|13021.1|13005.1|12952.6|12936.6|0
1655406000000|2022-06-16 19:00:00|12961.6|12945.6|12999.1|12983.1|13014.6|12998.6|12960.6|12944.6|0
1655409600000|2022-06-16 20:00:00|12996.7|12980.7|13013.6|12997.6|13018|13002|12973.9|12957.9|0
1655413200000|2022-06-16 21:00:00|13012.7|12996.7|13022.4|13006.4|13022.9|13006.9|13011.6|12995.6|0
1655416800000|2022-06-16 22:00:00|13026.6|13010.6|13015.6|12999.6|13039.6|13023.6|13014.4|12998.4|0
1655420400000|2022-06-16 23:00:00|13016.3|13000.3|13013.1|12997.1|13024.8|13008.8|12992.7|12976.7|0
1655424000000|2022-06-17 00:00:00|13012.8|12996.8|13037.6|13021.6|13078.6|13062.6|12993.9|12977.9|0
1655427600000|2022-06-17 01:00:00|13034.1|13018.1|13096.1|13080.1|13104.6|13088.6|13033.1|13017.1|0
1655431200000|2022-06-17 02:00:00|13096.6|13080.6|13079.1|13063.1|13119.6|13103.6|13070.1|13054.1|0
1655434800000|2022-06-17 03:00:00|13079.6|13063.6|13101.1|13085.1|13125.1|13109.1|13071.6|13055.6|0
1655438400000|2022-06-17 04:00:00|13100.6|13084.6|13166.1|13150.1|13178.1|13162.1|13098.6|13082.6|0
1655442000000|2022-06-17 05:00:00|13168.1|13152.1|13161.6|13145.6|13200.6|13184.6|13156.1|13140.1|0
1655445600000|2022-06-17 06:00:00|13155.6|13139.6|13098.6|13082.6|13168.1|13152.1|13080.6|13064.6|0
1655449200000|2022-06-17 07:00:00|13100.1|13084.1|13128.7|13112.7|13141.6|13125.6|13029.2|13013.2|0
1655452800000|2022-06-17 08:00:00|13128.2|13112.2|13181.7|13165.7|13213.7|13197.7|13114.7|13098.7|0
1655456400000|2022-06-17 09:00:00|13181.2|13165.2|13221.7|13205.7|13234.2|13218.2|13140.7|13124.7|0
1655460000000|2022-06-17 10:00:00|13218.7|13202.7|13186.2|13170.2|13225.7|13209.7|13166.2|13150.2|0
1655463600000|2022-06-17 11:00:00|13182.7|13166.7|13201.6|13185.6|13246.7|13230.7|13177.7|13161.7|0
1655467200000|2022-06-17 12:00:00|13200.6|13184.6|13145.1|13129.1|13228.6|13212.6|13142.1|13126.1|0
1655470800000|2022-06-17 13:00:00|13143.6|13127.6|13169.6|13153.6|13191.1|13175.1|13092.1|13076.1|0
1655474400000|2022-06-17 14:00:00|13171.1|13155.1|13100.9|13084.9|13173.6|13157.6|13059.9|13043.9|0
1655478000000|2022-06-17 15:00:00|13095.9|13079.9|13093.9|13077.9|13155.4|13139.4|13069.9|13053.9|0
1655481600000|2022-06-17 16:00:00|13092.9|13076.9|13143.9|13127.9|13157.9|13141.9|13083.9|13067.9|0
1655485200000|2022-06-17 17:00:00|13144.4|13128.4|13171.9|13155.9|13213.9|13197.9|13137.9|13121.9|0
1655488800000|2022-06-17 18:00:00|13173.9|13157.9|13178.9|13162.9|13214.4|13198.4|13170.9|13154.9|0
1655492400000|2022-06-17 19:00:00|13180.9|13164.9|13160.9|13144.9|13197.9|13181.9|13134.9|13118.9|0
1655496000000|2022-06-17 20:00:00|13161.4|13145.4|13179.3|13163.3|13190|13174|13156.6|13140.6|0
1655499600000|2022-06-17 21:00:00|13177.7|13161.7|13177.7|13161.7|13177.7|13161.7|13177.7|13161.7|0
1655532000000|2022-06-18 06:00:00|13170.7|13154.7|13163.7|13147.7|13170.7|13154.7|13163.7|13147.7|0
1655535600000|2022-06-18 07:00:00|13157.5|13141.5|13144.1|13128.1|13157.5|13141.5|13143|13127|0
1655539200000|2022-06-18 08:00:00|13143.7|13127.7|13131.7|13115.7|13143.9|13127.9|13112.7|13096.7|0
1655542800000|2022-06-18 09:00:00|13131.8|13115.8|13110.7|13094.7|13131.8|13115.8|13105.5|13089.5|0
1655546400000|2022-06-18 10:00:00|13111.6|13095.6|13124.8|13102.8|13124.8|13102.8|13079.5|13063.5|0
1655550000000|2022-06-18 11:00:00|13124.2|13102.2|13113|13097|13177.7|13161.7|13113|13095|0
1655553600000|2022-06-18 12:00:00|13112.1|13096.1|13117.4|13101.4|13117.4|13101.4|13105.7|13089.7|0
1655557200000|2022-06-18 13:00:00|13116.9|13100.9|13116.5|13100.5|13121.3|13105.3|13109.6|13093.6|0
1655564400000|2022-06-18 15:00:00|13116.6|13100.6|13115.5|13099.5|13116.6|13100.6|13115.5|13099.5|0
1655568000000|2022-06-18 16:00:00|13107.8|13091.8|13104|13088|13107.8|13091.8|13104|13088|0
1655571600000|2022-06-18 17:00:00|13103.5|13087.5|13105.5|13089.5|13107.9|13091.9|13103.5|13087.5|0
1655575200000|2022-06-18 18:00:00|13102.9|13086.9|13104.9|13088.9|13104.9|13088.9|13102.9|13086.9|0
1655578800000|2022-06-18 19:00:00|13104|13088|13105|13089|13105|13089|13102|13086|0
1655582400000|2022-06-18 20:00:00|13116|13100|13083.8|13067.8|13116.3|13100.3|13082.6|13066.6|0
1655586000000|2022-06-18 21:00:00|13090.5|13074.5|13102.3|13086.3|13102.3|13086.3|13089.4|13073.4|0
1655589600000|2022-06-18 22:00:00|13094.4|13078.4|13086.5|13070.5|13094.4|13078.4|13086.5|13070.5|0
1655593200000|2022-06-18 23:00:00|13087|13071|13093.4|13077.4|13093.4|13077.4|13087|13071|0
1655596800000|2022-06-19 00:00:00|13091.4|13075.4|13094.2|13078.2|13094.2|13078.2|13091.4|13075.4|0
1655604000000|2022-06-19 02:00:00|13094.8|13078.8|13094.8|13078.8|13094.8|13078.8|13094.8|13078.8|0
1655614800000|2022-06-19 05:00:00|13099.3|13083.3|13099.3|13083.3|13099.3|13083.3|13099.3|13083.3|0
1655618400000|2022-06-19 06:00:00|13098.3|13082.3|13097.3|13081.3|13098.3|13082.3|13097.3|13081.3|0
1655622000000|2022-06-19 07:00:00|13099.6|13083.6|13102.2|13086.2|13102.2|13086.2|13099.6|13083.6|0
1655625600000|2022-06-19 08:00:00|13097|13081|13090.9|13074.9|13097|13081|13090.9|13074.9|0
1655629200000|2022-06-19 09:00:00|13088.9|13072.9|13094.2|13078.2|13102.3|13086.3|13088.9|13072.9|0
1655632800000|2022-06-19 10:00:00|13096.8|13080.8|13112.5|13096.5|13120.7|13104.7|13096.8|13080.8|0
1655636400000|2022-06-19 11:00:00|13114.1|13098.1|13115.7|13099.7|13115.7|13099.7|13114.1|13098.1|0
1655640000000|2022-06-19 12:00:00|13117.7|13101.7|13109.8|13093.8|13119.7|13103.7|13107.8|13091.8|0
1655643600000|2022-06-19 13:00:00|13111.2|13095.2|13115.8|13099.8|13115.8|13099.8|13111.2|13095.2|0
1655647200000|2022-06-19 14:00:00|13116.9|13100.9|13116.9|13100.9|13116.9|13100.9|13116.9|13100.9|0
1655650800000|2022-06-19 15:00:00|13117.4|13101.4|13115.6|13099.6|13117.4|13101.4|13115.6|13099.6|0
1655654400000|2022-06-19 16:00:00|13115.8|13099.8|13117.5|13101.5|13118.6|13102.6|13115.8|13099.8|0
1655658000000|2022-06-19 17:00:00|13117.4|13101.4|13117.2|13101.2|13117.4|13101.4|13117.2|13101.2|0
1655661600000|2022-06-19 18:00:00|13112.7|13096.7|13114.8|13098.8|13114.8|13098.8|13112.2|13096.2|0
1655665200000|2022-06-19 19:00:00|13115.7|13099.7|13125|13109|13125|13109|13115.7|13099.7|0
1655668800000|2022-06-19 20:00:00|13133.6|13117.6|13137.4|13121.4|13141|13125|13128.8|13112.8|0
1655672400000|2022-06-19 21:00:00|13137.1|13121.1|13134.8|13118.8|13137.1|13121.1|13134.8|13118.8|0
1655676000000|2022-06-19 22:00:00|13177.7|13161.7|13235.5|13219.5|13236.3|13220.3|13177.7|13161.7|0
1655679600000|2022-06-19 23:00:00|13235.1|13219.1|13240.8|13224.8|13249.5|13233.5|13214.6|13198.6|0
1655683200000|2022-06-20 00:00:00|13240|13224|13157.4|13141.4|13242.4|13226.4|13148.9|13132.9|0
1655686800000|2022-06-20 01:00:00|13157.9|13141.9|13071.4|13055.4|13164.4|13148.4|13067.4|13051.4|0
1655690400000|2022-06-20 02:00:00|13071.9|13055.9|13118.9|13102.9|13126.9|13110.9|13067.9|13051.9|0
1655694000000|2022-06-20 03:00:00|13119.4|13103.4|13147.4|13131.4|13156.9|13140.9|13107.4|13091.4|0
1655697600000|2022-06-20 04:00:00|13148.4|13132.4|13111.4|13095.4|13148.4|13132.4|13109.4|13093.4|0
1655701200000|2022-06-20 05:00:00|13111.9|13095.9|13132.9|13116.9|13141.4|13125.4|13097.9|13081.9|0
1655704800000|2022-06-20 06:00:00|13134.9|13118.9|13220.9|13204.9|13226.9|13210.9|13134.4|13118.4|0
1655708400000|2022-06-20 07:00:00|13225.9|13209.9|13179.2|13163.2|13227.4|13211.4|13113.9|13097.9|0
1655712000000|2022-06-20 08:00:00|13179.7|13163.7|13191.2|13175.2|13218.2|13202.2|13165.7|13149.7|0
1655715600000|2022-06-20 09:00:00|13191.7|13175.7|13174.2|13158.2|13192.2|13176.2|13142.7|13126.7|0
1655719200000|2022-06-20 10:00:00|13173.7|13157.7|13171.2|13155.2|13204.2|13188.2|13170.2|13154.2|0
1655722800000|2022-06-20 11:00:00|13173.2|13157.2|13205.1|13189.1|13211.1|13195.1|13165.7|13149.7|0
1655726400000|2022-06-20 12:00:00|13204.6|13188.6|13196.1|13180.1|13210.6|13194.6|13190.6|13174.6|0
1655730000000|2022-06-20 13:00:00|13197.1|13181.1|13221.6|13205.6|13227.1|13211.1|13192.6|13176.6|0
1655733600000|2022-06-20 14:00:00|13219.6|13203.6|13236.7|13220.7|13250.7|13234.7|13213.6|13197.6|0
1655737200000|2022-06-20 15:00:00|13236.2|13220.2|13294.2|13278.2|13301.7|13285.7|13235.2|13219.2|0
1655740800000|2022-06-20 16:00:00|13295.7|13279.7|13271.7|13255.7|13297.2|13281.2|13263.2|13247.2|0
1655744400000|2022-06-20 17:00:00|13271.2|13255.2|13287.2|13271.2|13287.7|13271.7|13262.2|13246.2|0
1655748000000|2022-06-20 18:00:00|13286.7|13270.7|13269.7|13253.7|13286.7|13270.7|13268.7|13252.7|0
1655751600000|2022-06-20 19:00:00|13270.2|13254.2|13275.7|13259.7|13283.7|13267.7|13266.7|13250.7|0
1655755200000|2022-06-20 20:00:00|13272.6|13256.6|13273.2|13257.2|13275|13259|13272.4|13256.4|0
1655758800000|2022-06-20 21:00:00|13273.1|13257.1|13269.4|13253.4|13273.1|13257.1|13269.4|13253.4|0
1655762400000|2022-06-20 22:00:00|13267|13251|13273.8|13257.8|13276.6|13260.6|13258.3|13242.3|0
1655766000000|2022-06-20 23:00:00|13274.2|13258.2|13278.8|13262.8|13294.9|13278.9|13257|13241|0
1655769600000|2022-06-21 00:00:00|13278|13262|13290.7|13274.7|13300.7|13284.7|13253.7|13237.7|0
1655773200000|2022-06-21 01:00:00|13290.2|13274.2|13291.7|13275.7|13295.2|13279.2|13263.7|13247.7|0
1655776800000|2022-06-21 02:00:00|13292.2|13276.2|13305.7|13289.7|13313.2|13297.2|13292.2|13276.2|0
1655780400000|2022-06-21 03:00:00|13306.2|13290.2|13338.2|13322.2|13348.2|13332.2|13305.7|13289.7|0
1655784000000|2022-06-21 04:00:00|13339.7|13323.7|13344.2|13328.2|13350.7|13334.7|13327.2|13311.2|0
1655787600000|2022-06-21 05:00:00|13344.7|13328.7|13353.7|13337.7|13353.7|13337.7|13316.2|13300.2|0
1655791200000|2022-06-21 06:00:00|13350.7|13334.7|13336.7|13320.7|13370.7|13354.7|13304.2|13288.2|0
1655794800000|2022-06-21 07:00:00|13342.2|13326.2|13413.2|13397.2|13433.2|13417.2|13327.2|13311.2|0
1655798400000|2022-06-21 08:00:00|13412.2|13396.2|13432.2|13416.2|13448.2|13432.2|13405.2|13389.2|0
1655802000000|2022-06-21 09:00:00|13433.2|13417.2|13395.7|13379.7|13452.2|13436.2|13391.7|13375.7|0
1655805600000|2022-06-21 10:00:00|13397.2|13381.2|13400.7|13384.7|13419.2|13403.2|13383.2|13367.2|0
1655809200000|2022-06-21 11:00:00|13398.2|13382.2|13334.1|13318.1|13403.2|13387.2|13323.1|13307.1|0
1655812800000|2022-06-21 12:00:00|13333.1|13317.1|13304.6|13288.6|13341.1|13325.1|13300.6|13284.6|0
1655816400000|2022-06-21 13:00:00|13303.6|13287.6|13328.1|13312.1|13330.6|13314.6|13279.1|13263.1|0
1655820000000|2022-06-21 14:00:00|13327.1|13311.1|13321.1|13305.1|13337.1|13321.1|13297.1|13281.1|0
1655823600000|2022-06-21 15:00:00|13320.6|13304.6|13259.6|13243.6|13327.1|13311.1|13258.1|13242.1|0
1655827200000|2022-06-21 16:00:00|13260.6|13244.6|13284.6|13268.6|13291.6|13275.6|13258.1|13242.1|0
1655830800000|2022-06-21 17:00:00|13285.1|13269.1|13250.6|13234.6|13296.1|13280.1|13247.1|13231.1|0
1655834400000|2022-06-21 18:00:00|13251.1|13235.1|13277.1|13261.1|13278.1|13262.1|13240.6|13224.6|0
1655838000000|2022-06-21 19:00:00|13278.1|13262.1|13261.1|13245.1|13288.6|13272.6|13261.1|13245.1|0
1655841600000|2022-06-21 20:00:00|13261.3|13245.3|13268.8|13252.8|13275.2|13259.2|13247.9|13231.9|0
1655845200000|2022-06-21 21:00:00|13268.7|13252.7|13266.8|13250.8|13271.6|13255.6|13264|13248|0
1655848800000|2022-06-21 22:00:00|13262.9|13246.9|13258.5|13242.5|13263.7|13247.7|13242.1|13226.1|0
1655852400000|2022-06-21 23:00:00|13258.1|13242.1|13255.1|13239.1|13258.5|13242.5|13238.6|13222.6|0
1655856000000|2022-06-22 00:00:00|13255.9|13239.9|13216.6|13200.6|13257.5|13241.5|13207.1|13191.1|0
1655859600000|2022-06-22 01:00:00|13216.1|13200.1|13198.6|13182.6|13228.6|13212.6|13189.1|13173.1|0
1655863200000|2022-06-22 02:00:00|13199.1|13183.1|13157.6|13141.6|13207.6|13191.6|13157.1|13141.1|0
1655866800000|2022-06-22 03:00:00|13158.1|13142.1|13138.6|13122.6|13167.6|13151.6|13124.1|13108.1|0
1655870400000|2022-06-22 04:00:00|13139.1|13123.1|13147.6|13131.6|13150.1|13134.1|13128.1|13112.1|0
1655874000000|2022-06-22 05:00:00|13148.1|13132.1|13093.6|13077.6|13164.1|13148.1|13085.6|13069.6|0
1655877600000|2022-06-22 06:00:00|13086.1|13070.1|13112.1|13096.1|13112.1|13096.1|13071.1|13055.1|0
1655881200000|2022-06-22 07:00:00|13109.6|13093.6|13013.2|12997.2|13110.6|13094.6|12993.6|12977.6|0
1655884800000|2022-06-22 08:00:00|13011.2|12995.2|13002.7|12986.7|13026.7|13010.7|12974.2|12958.2|0
1655888400000|2022-06-22 09:00:00|13001.7|12985.7|13013.7|12997.7|13041.7|13025.7|12993.7|12977.7|0
1655892000000|2022-06-22 10:00:00|13009.7|12993.7|13030.7|13014.7|13047.7|13031.7|13004.2|12988.2|0
1655895600000|2022-06-22 11:00:00|13032.2|13016.2|13040.2|13024.2|13068.7|13052.7|13032.2|13016.2|0
1655899200000|2022-06-22 12:00:00|13039.2|13023.2|13049.7|13033.7|13052.2|13036.2|13010.2|12994.2|0
1655902800000|2022-06-22 13:00:00|13051.2|13035.2|13101.3|13085.3|13135.3|13119.3|13027.2|13011.2|0
1655906400000|2022-06-22 14:00:00|13100.3|13084.3|13192.9|13176.9|13215.4|13199.4|13079.3|13063.3|0
1655910000000|2022-06-22 15:00:00|13193.4|13177.4|13091.9|13075.9|13194.4|13178.4|13088.4|13072.4|0
1655913600000|2022-06-22 16:00:00|13090.9|13074.9|13139.9|13123.9|13142.4|13126.4|13083.4|13067.4|0
1655917200000|2022-06-22 17:00:00|13140.9|13124.9|13167.9|13151.9|13175.9|13159.9|13121.9|13105.9|0
1655920800000|2022-06-22 18:00:00|13169.4|13153.4|13171.9|13155.9|13197.9|13181.9|13155.9|13139.9|0
1655924400000|2022-06-22 19:00:00|13172.4|13156.4|13117.9|13101.9|13177.4|13161.4|13117.9|13101.9|0
1655928000000|2022-06-22 20:00:00|13119.2|13103.2|13118.5|13102.5|13142.2|13126.2|13115.2|13099.2|0
1655931600000|2022-06-22 21:00:00|13118.6|13102.6|13119|13103|13120.8|13104.8|13116.1|13100.1|0
1655935200000|2022-06-22 22:00:00|13120.2|13104.2|13108.1|13092.1|13129.1|13113.1|13097.6|13081.6|0
1655938800000|2022-06-22 23:00:00|13108.6|13092.6|13067.3|13051.3|13108.6|13092.6|13047.7|13031.7|0
1655942400000|2022-06-23 00:00:00|13066.5|13050.5|13147.9|13131.9|13168.4|13152.4|13065|13049|0
1655946000000|2022-06-23 01:00:00|13148.4|13132.4|13074.9|13058.9|13156.9|13140.9|13072.4|13056.4|0
1655949600000|2022-06-23 02:00:00|13075.4|13059.4|13091.4|13075.4|13108.9|13092.9|13057.9|13041.9|0
1655953200000|2022-06-23 03:00:00|13092.4|13076.4|13098.4|13082.4|13125.9|13109.9|13083.4|13067.4|0
1655956800000|2022-06-23 04:00:00|13097.9|13081.9|13119.9|13103.9|13146.9|13130.9|13081.4|13065.4|0
1655960400000|2022-06-23 05:00:00|13120.4|13104.4|13126.4|13110.4|13155.4|13139.4|13112.4|13096.4|0
1655964000000|2022-06-23 06:00:00|13128.9|13112.9|13106.9|13090.9|13137.9|13121.9|13103.4|13087.4|0
1655967600000|2022-06-23 07:00:00|13110.9|13094.9|12957.9|12941.9|13117.4|13101.4|12945.9|12929.9|0
1655971200000|2022-06-23 08:00:00|12951.9|12935.9|12977.7|12961.7|13041.2|13025.2|12942.9|12926.9|0
1655974800000|2022-06-23 09:00:00|12976.7|12960.7|13024.7|13008.7|13053.2|13037.2|12976.7|12960.7|0
1655978400000|2022-06-23 10:00:00|13027.7|13011.7|13114.2|13098.2|13121.7|13105.7|13016.7|13000.7|0
1655982000000|2022-06-23 11:00:00|13115.7|13099.7|13098.9|13082.9|13129.7|13113.7|13090.4|13074.4|0
1655985600000|2022-06-23 12:00:00|13099.4|13083.4|12995.9|12979.9|13102.9|13086.9|12982.4|12966.4|0
1655989200000|2022-06-23 13:00:00|12995.4|12979.4|12970.9|12954.9|13018.9|13002.9|12918.4|12902.4|0
1655992800000|2022-06-23 14:00:00|12971.4|12955.4|12983.9|12967.9|12994.4|12978.4|12920.4|12904.4|0
1655996400000|2022-06-23 15:00:00|12984.4|12968.4|12921.4|12905.4|12987.9|12971.9|12913.9|12897.9|0
1656000000000|2022-06-23 16:00:00|12918.9|12902.9|12861.9|12845.9|12920.9|12904.9|12848.9|12832.9|0
1656003600000|2022-06-23 17:00:00|12860.9|12844.9|12893.9|12877.9|12899.4|12883.4|12846.9|12830.9|0
1656007200000|2022-06-23 18:00:00|12895.4|12879.4|12925.4|12909.4|12933.9|12917.9|12883.9|12867.9|0
1656010800000|2022-06-23 19:00:00|12925.9|12909.9|12985.4|12969.4|12988.4|12972.4|12916.4|12900.4|0
1656014400000|2022-06-23 20:00:00|12983.9|12967.9|12933.8|12917.8|12983.9|12967.9|12926.3|12910.3|0
1656018000000|2022-06-23 21:00:00|12933.5|12917.5|12940.3|12924.3|12940.6|12924.6|12931.5|12915.5|0
1656021600000|2022-06-23 22:00:00|12938|12922|12951.4|12935.4|12954.9|12938.9|12931.3|12915.3|0
1656025200000|2022-06-23 23:00:00|12951.1|12935.1|12935.7|12919.7|12960.2|12944.2|12931.8|12915.8|0
1656028800000|2022-06-24 00:00:00|12935.3|12919.3|13003.9|12987.9|13007.9|12991.9|12926.2|12910.2|0
1656032400000|2022-06-24 01:00:00|13002.4|12986.4|13036.4|13020.4|13049.4|13033.4|12992.9|12976.9|0
1656036000000|2022-06-24 02:00:00|13036.9|13020.9|13060.4|13044.4|13066.9|13050.9|13030.4|13014.4|0
1656039600000|2022-06-24 03:00:00|13059.9|13043.9|13029.4|13013.4|13060.4|13044.4|13019.4|13003.4|0
1656043200000|2022-06-24 04:00:00|13028.9|13012.9|13056.4|13040.4|13072.9|13056.9|13027.9|13011.9|0
1656046800000|2022-06-24 05:00:00|13055.9|13039.9|13048.4|13032.4|13073.9|13057.9|13040.4|13024.4|0
1656050400000|2022-06-24 06:00:00|13039.4|13023.4|12977.4|12961.4|13045.4|13029.4|12975.9|12959.9|0
1656054000000|2022-06-24 07:00:00|12978.9|12962.9|12966.4|12950.4|12986.9|12970.9|12916.4|12900.4|0
1656057600000|2022-06-24 08:00:00|12968.9|12952.9|13010.4|12994.4|13021.9|13005.9|12958.4|12942.4|0
1656061200000|2022-06-24 09:00:00|13009.9|12993.9|13016.9|13000.9|13017.9|13001.9|12983.9|12967.9|0
1656064800000|2022-06-24 10:00:00|13015.9|12999.9|13048.9|13032.9|13049.9|13033.9|13011.4|12995.4|0
1656068400000|2022-06-24 11:00:00|13046.9|13030.9|13052.6|13036.6|13067.9|13051.9|13036.9|13020.9|0
1656072000000|2022-06-24 12:00:00|13053.1|13037.1|13015.1|13001.1|13067.6|13051.6|13000.1|12986.1|0
1656075600000|2022-06-24 13:00:00|13014.6|13000.6|13070.1|13056.1|13092.6|13078.6|13010.6|12996.6|0
1656079200000|2022-06-24 14:00:00|13089.6|13075.6|13135.8|13121.8|13169.8|13155.8|13079.6|13065.6|0
1656082800000|2022-06-24 15:00:00|13137.8|13123.8|13133.8|13119.8|13161.3|13147.3|13113.3|13099.3|0
1656086400000|2022-06-24 16:00:00|13134.3|13120.3|13144.3|13130.3|13150.3|13136.3|13132.3|13118.3|0
1656090000000|2022-06-24 17:00:00|13144.8|13130.8|13157.3|13143.3|13163.3|13149.3|13140.8|13126.8|0
1656093600000|2022-06-24 18:00:00|13158.3|13144.3|13183.3|13169.3|13185.3|13171.3|13155.3|13141.3|0
1656097200000|2022-06-24 19:00:00|13183.8|13169.8|13238.3|13224.3|13238.3|13224.3|13178.8|13164.8|0
1656100800000|2022-06-24 20:00:00|13246.7|13232.7|13239|13225|13246.7|13232.7|13206.1|13192.1|0
1656136800000|2022-06-25 06:00:00|13176.7|13162.7|13170.7|13156.7|13176.7|13162.7|13168.7|13154.7|0
1656140400000|2022-06-25 07:00:00|13173.7|13159.7|13184.1|13170.1|13187.7|13173.7|13173.7|13159.7|0
1656144000000|2022-06-25 08:00:00|13183.3|13169.3|13188.2|13174.2|13188.9|13174.9|13183.3|13169.3|0
1656151200000|2022-06-25 10:00:00|13187.4|13173.4|13186.6|13172.6|13187.4|13173.4|13186.6|13172.6|0
1656154800000|2022-06-25 11:00:00|13186.2|13172.2|13185.4|13171.4|13186.2|13172.2|13185.4|13171.4|0
1656158400000|2022-06-25 12:00:00|13180.1|13166.1|13177.1|13163.1|13180.1|13166.1|13165.1|13151.1|0
1656162000000|2022-06-25 13:00:00|13177.3|13163.3|13177.3|13163.3|13177.3|13163.3|13177.3|13163.3|0
1656169200000|2022-06-25 15:00:00|13171.4|13157.4|13165.6|13151.6|13171.4|13157.4|13165.6|13151.6|0
1656172800000|2022-06-25 16:00:00|13165.4|13151.4|13154.2|13140.2|13165.4|13151.4|13154.2|13140.2|0
1656176400000|2022-06-25 17:00:00|13154.1|13140.1|13164.8|13150.8|13164.8|13150.8|13154.1|13140.1|0
1656187200000|2022-06-25 20:00:00|13162.5|13148.5|13162.5|13148.5|13162.5|13148.5|13162.5|13148.5|0
1656190800000|2022-06-25 21:00:00|13162.1|13148.1|13158.7|13144.7|13162.1|13148.1|13157.5|13143.5|0
1656194400000|2022-06-25 22:00:00|13159.5|13145.5|13159.5|13145.5|13159.5|13145.5|13159.5|13145.5|0
1656198000000|2022-06-25 23:00:00|13160.3|13146.3|13160.3|13146.3|13160.3|13146.3|13160.3|13146.3|0
1656205200000|2022-06-26 01:00:00|13153.3|13139.3|13159.3|13145.3|13159.3|13145.3|13153.3|13139.3|0
1656212400000|2022-06-26 03:00:00|13158.3|13144.3|13159.3|13145.3|13159.3|13145.3|13158.3|13144.3|0
1656216000000|2022-06-26 04:00:00|13154.8|13140.8|13154.8|13140.8|13154.8|13140.8|13154.8|13140.8|0
1656226800000|2022-06-26 07:00:00|13147.8|13133.8|13148.8|13134.8|13148.8|13134.8|13147.8|13133.8|0
1656230400000|2022-06-26 08:00:00|13150|13136|13150.8|13136.8|13150.8|13136.8|13150|13136|0
1656237600000|2022-06-26 10:00:00|13151.7|13137.7|13151.7|13137.7|13151.7|13137.7|13151.7|13137.7|0
1656241200000|2022-06-26 11:00:00|13153.7|13139.7|13159.3|13145.3|13159.3|13145.3|13153.7|13139.7|0
1656244800000|2022-06-26 12:00:00|13159.8|13145.8|13155.1|13139.1|13165.1|13151.1|13151.1|13136.1|0
1656248400000|2022-06-26 13:00:00|13152.1|13136.1|13144.8|13128.8|13152.1|13136.1|13137|13121|0
1656252000000|2022-06-26 14:00:00|13145.8|13129.8|13140.3|13124.3|13146.1|13130.1|13138.3|13122.3|0
1656255600000|2022-06-26 15:00:00|13140.9|13124.9|13140.9|13124.9|13140.9|13124.9|13140.9|13124.9|0
1656259200000|2022-06-26 16:00:00|13141.1|13125.1|13134.6|13118.6|13143.4|13127.4|13134.1|13118.1|0
1656262800000|2022-06-26 17:00:00|13134.9|13118.9|13153.5|13137.5|13153.5|13137.5|13134.9|13118.9|0
1656277200000|2022-06-26 21:00:00|13145.7|13129.7|13139.3|13123.3|13145.7|13129.7|13137.9|13121.9|0
1656280800000|2022-06-26 22:00:00|13241.6|13225.6|13154.8|13138.8|13241.6|13225.6|13141.2|13125.2|0
1656284400000|2022-06-26 23:00:00|13156.7|13140.7|13137.3|13121.3|13178.5|13162.5|13137.3|13121.3|0
1656288000000|2022-06-27 00:00:00|13136.5|13120.5|13179.9|13163.9|13196.4|13180.4|13125.3|13109.3|0
1656291600000|2022-06-27 01:00:00|13179.4|13163.4|13223.4|13207.4|13230.9|13214.9|13178.4|13162.4|0
1656295200000|2022-06-27 02:00:00|13222.9|13206.9|13245.4|13229.4|13262.4|13246.4|13215.4|13199.4|0
1656298800000|2022-06-27 03:00:00|13245.9|13229.9|13260.4|13244.4|13261.9|13245.9|13242.9|13226.9|0
1656302400000|2022-06-27 04:00:00|13259.9|13243.9|13259.4|13243.4|13262.9|13246.9|13252.9|13236.9|0
1656306000000|2022-06-27 05:00:00|13258.9|13242.9|13232.9|13216.9|13264.4|13248.4|13223.4|13207.4|0
1656309600000|2022-06-27 06:00:00|13231.9|13215.9|13209.4|13193.4|13231.9|13215.9|13185.4|13169.4|0
1656313200000|2022-06-27 07:00:00|13204.9|13188.9|13365.6|13349.6|13374.1|13358.1|13193.9|13177.9|0
1656316800000|2022-06-27 08:00:00|13365.1|13349.1|13283.6|13267.6|13390.6|13374.6|13277.1|13261.1|0
1656320400000|2022-06-27 09:00:00|13284.6|13268.6|13249.1|13233.1|13293.1|13277.1|13246.1|13230.1|0
1656324000000|2022-06-27 10:00:00|13249.6|13233.6|13244.1|13228.1|13255.6|13239.6|13222.1|13206.1|0
1656327600000|2022-06-27 11:00:00|13245.1|13229.1|13208.2|13192.2|13245.1|13229.1|13206.2|13190.2|0
1656331200000|2022-06-27 12:00:00|13208.7|13192.7|13212.2|13196.2|13222.7|13206.7|13182.7|13166.7|0
1656334800000|2022-06-27 13:00:00|13213.2|13197.2|13155.2|13139.2|13217.7|13201.7|13133.7|13117.7|0
1656338400000|2022-06-27 14:00:00|13157.2|13141.2|13204.9|13188.9|13209.4|13193.4|13139.9|13123.9|0
1656342000000|2022-06-27 15:00:00|13205.4|13189.4|13204.4|13188.4|13224.4|13208.4|13172.4|13156.4|0
1656345600000|2022-06-27 16:00:00|13204.9|13188.9|13192.9|13176.9|13209.4|13193.4|13159.9|13143.9|0
1656349200000|2022-06-27 17:00:00|13194.4|13178.4|13148.4|13132.4|13195.4|13179.4|13135.4|13119.4|0
1656352800000|2022-06-27 18:00:00|13148.9|13132.9|13150.9|13134.9|13169.9|13153.9|13138.9|13122.9|0
1656356400000|2022-06-27 19:00:00|13150.4|13134.4|13160.4|13144.4|13167.4|13151.4|13128.4|13112.4|0
1656360000000|2022-06-27 20:00:00|13162.7|13146.7|13167|13151|13177.1|13161.1|13159.7|13143.7|0
1656363600000|2022-06-27 21:00:00|13167.5|13151.5|13164.2|13148.2|13171.3|13155.3|13162.1|13146.1|0
1656367200000|2022-06-27 22:00:00|13170.3|13154.3|13161.7|13145.7|13172.6|13156.6|13152.4|13136.4|0
1656370800000|2022-06-27 23:00:00|13162.4|13146.4|13162|13146|13172.6|13156.6|13154.5|13138.5|0
1656374400000|2022-06-28 00:00:00|13162.8|13146.8|13196.9|13180.9|13214.9|13198.9|13160.5|13144.5|0
1656378000000|2022-06-28 01:00:00|13196.4|13180.4|13147.9|13131.9|13212.4|13196.4|13142.9|13126.9|0
1656381600000|2022-06-28 02:00:00|13148.4|13132.4|13151.4|13135.4|13171.9|13155.9|13124.9|13108.9|0
1656385200000|2022-06-28 03:00:00|13152.9|13136.9|13175.9|13159.9|13181.9|13165.9|13148.4|13132.4|0
1656388800000|2022-06-28 04:00:00|13176.4|13160.4|13172.9|13156.9|13190.4|13174.4|13163.4|13147.4|0
1656392400000|2022-06-28 05:00:00|13172.4|13156.4|13186.9|13170.9|13194.4|13178.4|13169.4|13153.4|0
1656396000000|2022-06-28 06:00:00|13191.4|13175.4|13253.4|13237.4|13271.9|13255.9|13177.9|13161.9|0
1656399600000|2022-06-28 07:00:00|13258.4|13242.4|13264.2|13248.2|13368.4|13352.4|13224.9|13208.9|0
1656403200000|2022-06-28 08:00:00|13263.7|13247.7|13306.2|13290.2|13314.7|13298.7|13261.7|13245.7|0
1656406800000|2022-06-28 09:00:00|13306.7|13290.7|13269.7|13253.7|13337.2|13321.2|13264.2|13248.2|0
1656410400000|2022-06-28 10:00:00|13269.2|13253.2|13323.7|13307.7|13328.7|13312.7|13261.7|13245.7|0
1656414000000|2022-06-28 11:00:00|13323.2|13307.2|13317.1|13301.1|13333.7|13317.7|13303.6|13287.6|0
1656417600000|2022-06-28 12:00:00|13316.1|13300.1|13289.6|13273.6|13327.1|13311.1|13272.1|13256.1|0
1656421200000|2022-06-28 13:00:00|13290.1|13274.1|13344.1|13328.1|13368.1|13352.1|13278.1|13262.1|0
1656424800000|2022-06-28 14:00:00|13341.1|13325.1|13290.6|13274.6|13354.1|13338.1|13259.6|13243.6|0
1656428400000|2022-06-28 15:00:00|13290.1|13274.1|13190.1|13174.1|13297.6|13281.6|13187.6|13171.6|0
1656432000000|2022-06-28 16:00:00|13189.6|13173.6|13199.7|13183.7|13213.2|13197.2|13174.1|13158.1|0
1656435600000|2022-06-28 17:00:00|13199.2|13183.2|13161.7|13145.7|13201.2|13185.2|13150.2|13134.2|0
1656439200000|2022-06-28 18:00:00|13162.7|13146.7|13145.7|13129.7|13179.2|13163.2|13130.2|13114.2|0
1656442800000|2022-06-28 19:00:00|13145.2|13129.2|13124.7|13108.7|13162.2|13146.2|13117.7|13101.7|0
1656446400000|2022-06-28 20:00:00|13125.5|13109.5|13132.1|13116.1|13135.2|13119.2|13114|13098|0
1656450000000|2022-06-28 21:00:00|13132.2|13116.2|13132.3|13116.3|13135.8|13119.8|13128.7|13112.7|0
1656453600000|2022-06-28 22:00:00|13130.3|13114.3|13143.3|13127.3|13143.3|13127.3|13126.7|13110.7|0
1656457200000|2022-06-28 23:00:00|13142.5|13126.5|13136.9|13120.9|13143.8|13127.8|13124.6|13108.6|0
1656460800000|2022-06-29 00:00:00|13135.3|13119.3|13116.2|13100.2|13164.7|13148.7|13109.2|13093.2|0
1656464400000|2022-06-29 01:00:00|13115.7|13099.7|13130.2|13114.2|13149.2|13133.2|13108.2|13092.2|0
1656468000000|2022-06-29 02:00:00|13130.7|13114.7|13148.7|13132.7|13156.7|13140.7|13115.7|13099.7|0
1656471600000|2022-06-29 03:00:00|13147.2|13131.2|13142.7|13126.7|13150.2|13134.2|13123.7|13107.7|0
1656475200000|2022-06-29 04:00:00|13142.2|13126.2|13163.2|13147.2|13182.2|13166.2|13131.7|13115.7|0
1656478800000|2022-06-29 05:00:00|13162.7|13146.7|13155.7|13139.7|13178.2|13162.2|13149.7|13133.7|0
1656482400000|2022-06-29 06:00:00|13159.2|13143.2|13095.2|13079.2|13182.7|13166.7|13084.2|13068.2|0
1656486000000|2022-06-29 07:00:00|13086.2|13070.2|13042.2|13026.2|13144.7|13128.7|13037.7|13021.7|0
1656489600000|2022-06-29 08:00:00|13041.2|13025.2|13074.2|13058.2|13094.2|13078.2|13032.7|13016.7|0
1656493200000|2022-06-29 09:00:00|13073.7|13057.7|12993.2|12977.2|13082.2|13066.2|12989.2|12973.2|0
1656496800000|2022-06-29 10:00:00|12993.7|12977.7|12992.7|12976.7|13044.7|13028.7|12971.7|12955.7|0
1656500400000|2022-06-29 11:00:00|12994.2|12978.2|13040.8|13024.8|13050.3|13034.3|12954.2|12938.2|0
1656504000000|2022-06-29 12:00:00|13039.8|13023.8|13050.8|13034.8|13095.8|13079.8|13027.3|13011.3|0
1656507600000|2022-06-29 13:00:00|13047.8|13031.8|13046.8|13030.8|13076.8|13060.8|12987.8|12971.8|0
1656511200000|2022-06-29 14:00:00|13046.3|13030.3|13015.6|12999.6|13081.3|13065.3|12996.1|12980.1|0
1656514800000|2022-06-29 15:00:00|13017.6|13001.6|13025.6|13009.6|13042.1|13026.1|13002.1|12986.1|0
1656518400000|2022-06-29 16:00:00|13024.6|13008.6|13009.6|12993.6|13027.6|13011.6|12975.1|12959.1|0
1656522000000|2022-06-29 17:00:00|13010.1|12994.1|13036.6|13020.6|13036.6|13020.6|12988.1|12972.1|0
1656525600000|2022-06-29 18:00:00|13034.6|13018.6|13018.1|13002.1|13057.1|13041.1|13007.1|12991.1|0
1656529200000|2022-06-29 19:00:00|13017.6|13001.6|13003.6|12987.6|13048.1|13032.1|13000.1|12984.1|0
1656532800000|2022-06-29 20:00:00|13000.3|12984.3|13005.6|12989.6|13012.4|12996.4|12988.7|12972.7|0
1656536400000|2022-06-29 21:00:00|13005.5|12989.5|13004.9|12988.9|13007.3|12991.3|13004.6|12988.6|0
1656540000000|2022-06-29 22:00:00|13010.3|12994.3|13002.9|12986.9|13010.3|12994.3|12996.7|12980.7|0
1656543600000|2022-06-29 23:00:00|13003.3|12987.3|12990.6|12974.6|13003.7|12987.7|12983.6|12967.6|0
1656547200000|2022-06-30 00:00:00|12989.8|12973.8|12998.1|12982.1|13014.1|12998.1|12968.4|12952.4|0
1656550800000|2022-06-30 01:00:00|12997.6|12981.6|12966.1|12950.1|12997.6|12981.6|12959.1|12943.1|0
1656554400000|2022-06-30 02:00:00|12967.6|12951.6|12992.6|12976.6|13002.1|12986.1|12967.1|12951.1|0
1656558000000|2022-06-30 03:00:00|12993.1|12977.1|12962.6|12946.6|12998.6|12982.6|12959.1|12943.1|0
1656561600000|2022-06-30 04:00:00|12962.1|12946.1|12967.1|12951.1|12974.1|12958.1|12957.1|12941.1|0
1656565200000|2022-06-30 05:00:00|12969.1|12953.1|12907.6|12891.6|12973.1|12957.1|12896.1|12880.1|0
1656568800000|2022-06-30 06:00:00|12914.1|12898.1|12811.6|12795.6|12915.6|12899.6|12796.6|12780.6|0
1656572400000|2022-06-30 07:00:00|12814.6|12798.6|12737.9|12721.9|12819.6|12803.6|12673.6|12657.6|0
1656576000000|2022-06-30 08:00:00|12737.4|12721.4|12740.4|12724.4|12789.9|12773.9|12697.9|12681.9|0
1656579600000|2022-06-30 09:00:00|12740.9|12724.9|12729.9|12713.9|12748.4|12732.4|12668.4|12652.4|0
1656583200000|2022-06-30 10:00:00|12728.9|12712.9|12670.9|12654.9|12740.9|12724.9|12644.4|12628.4|0
1656586800000|2022-06-30 11:00:00|12673.4|12657.4|12658|12642|12674.9|12658.9|12625.9|12609.9|0
1656590400000|2022-06-30 12:00:00|12657.5|12641.5|12668.5|12652.5|12730|12714|12655.5|12639.5|0
1656594000000|2022-06-30 13:00:00|12669|12653|12639|12623|12714|12698|12625|12609|0
1656597600000|2022-06-30 14:00:00|12638|12622|12745.4|12729.4|12751.9|12735.9|12625.5|12609.5|0
1656601200000|2022-06-30 15:00:00|12744.9|12728.9|12826.4|12810.4|12830.4|12814.4|12723.9|12707.9|0
1656604800000|2022-06-30 16:00:00|12825.4|12809.4|12840.4|12824.4|12869.4|12853.4|12796.9|12780.9|0
1656608400000|2022-06-30 17:00:00|12841.9|12825.9|12836.9|12820.9|12853.4|12837.4|12788.9|12772.9|0
1656612000000|2022-06-30 18:00:00|12836.4|12820.4|12795.4|12779.4|12846.4|12830.4|12788.4|12772.4|0
1656615600000|2022-06-30 19:00:00|12793.4|12777.4|12851.4|12835.4|12851.4|12835.4|12765.9|12749.9|0
1656619200000|2022-06-30 20:00:00|12850.9|12834.9|12807.4|12791.4|12850.9|12834.9|12799.1|12783.1|0
1656622800000|2022-06-30 21:00:00|12807.7|12791.7|12808.2|12792.2|12812.5|12796.5|12805.6|12789.6|0
1656626400000|2022-06-30 22:00:00|12810.4|12794.4|12793|12777|12811.6|12795.6|12782.2|12766.2|0
1656630000000|2022-06-30 23:00:00|12794.2|12778.2|12833.7|12817.7|12836.4|12820.4|12789.2|12773.2|0
1656633600000|2022-07-01 00:00:00|12835.2|12819.2|12811.4|12795.4|12856.9|12840.9|12802.4|12786.4|0
1656637200000|2022-07-01 01:00:00|12810.9|12794.9|12785.9|12769.9|12819.9|12803.9|12764.4|12748.4|0
1656640800000|2022-07-01 02:00:00|12786.4|12770.4|12747.9|12731.9|12811.4|12795.4|12734.4|12718.4|0
1656644400000|2022-07-01 03:00:00|12748.4|12732.4|12699.4|12683.4|12751.9|12735.9|12686.9|12670.9|0
1656648000000|2022-07-01 04:00:00|12697.9|12681.9|12694.4|12678.4|12714.9|12698.9|12672.4|12656.4|0
1656651600000|2022-07-01 05:00:00|12694.9|12678.9|12698.9|12682.9|12715.9|12699.9|12677.9|12661.9|0
1656655200000|2022-07-01 06:00:00|12701.9|12685.9|12684.4|12668.4|12701.9|12685.9|12654.4|12638.4|0
1656658800000|2022-07-01 07:00:00|12684.9|12668.9|12772.7|12756.7|12798.7|12782.7|12632.4|12616.4|0
1656662400000|2022-07-01 08:00:00|12774.7|12758.7|12825.7|12809.7|12852.7|12836.7|12737.2|12721.2|0
1656666000000|2022-07-01 09:00:00|12826.2|12810.2|12864.2|12848.2|12868.7|12852.7|12810.2|12794.2|0
1656669600000|2022-07-01 10:00:00|12862.7|12846.7|12782.7|12766.7|12868.7|12852.7|12773.2|12757.2|0
1656673200000|2022-07-01 11:00:00|12784.7|12768.7|12753.6|12737.6|12793.7|12777.7|12745.1|12729.1|0
1656676800000|2022-07-01 12:00:00|12752.1|12736.1|12800.1|12784.1|12804.1|12788.1|12747.6|12731.6|0
1656680400000|2022-07-01 13:00:00|12801.1|12785.1|12883.1|12867.1|12907.6|12891.6|12773.1|12757.1|0
1656684000000|2022-07-01 14:00:00|12897.6|12881.6|12789.9|12773.9|12901.1|12885.1|12759.9|12743.9|0
1656687600000|2022-07-01 15:00:00|12788.4|12772.4|12789.4|12773.4|12836.4|12820.4|12776.4|12760.4|0
1656691200000|2022-07-01 16:00:00|12788.9|12772.9|12818.9|12802.9|12848.4|12832.4|12781.9|12765.9|0
1656694800000|2022-07-01 17:00:00|12817.9|12801.9|12882.4|12866.4|12882.4|12866.4|12817.9|12801.9|0
1656698400000|2022-07-01 18:00:00|12881.4|12865.4|12906.9|12890.9|12911.4|12895.4|12858.9|12842.9|0
1656702000000|2022-07-01 19:00:00|12908.4|12892.4|12928.9|12912.9|12935.4|12919.4|12888.9|12872.9|0
1656705600000|2022-07-01 20:00:00|12934.4|12918.4|12925.1|12909.1|12940.6|12924.6|12921.6|12905.6|0
1656745200000|2022-07-02 07:00:00|12924.2|12908.2|12924.2|12908.2|12924.2|12908.2|12924.2|12908.2|0
1656748800000|2022-07-02 08:00:00|12923.8|12907.8|12923.7|12907.7|12923.8|12907.8|12923.7|12907.7|0
1656752400000|2022-07-02 09:00:00|12924.3|12908.3|12923.7|12907.7|12924.8|12908.8|12923.7|12907.7|0
1656774000000|2022-07-02 15:00:00|12921.7|12905.7|12921.7|12905.7|12921.7|12905.7|12921.7|12905.7|0
1656788400000|2022-07-02 19:00:00|12923.7|12907.7|12923.7|12907.7|12923.7|12907.7|12923.7|12907.7|0
1656792000000|2022-07-02 20:00:00|12922.7|12908.7|12920.7|12906.7|12922.7|12908.7|12920.7|12906.7|0
1656795600000|2022-07-02 21:00:00|12918.8|12904.8|12918.8|12904.8|12918.8|12904.8|12918.8|12904.8|0
1656802800000|2022-07-02 23:00:00|12918.3|12904.3|12918.3|12904.3|12918.3|12904.3|12918.3|12904.3|0
1656813600000|2022-07-03 02:00:00|12919.3|12904.4|12918.3|12904.3|12919.3|12905.3|12918.3|12904.3|0
1656824400000|2022-07-03 05:00:00|12917.9|12903.9|12916.9|12902.9|12917.9|12903.9|12916.9|12902.9|0
1656828000000|2022-07-03 06:00:00|12915.6|12901.6|12915.6|12901.6|12915.6|12901.6|12915.6|12901.6|0
1656831600000|2022-07-03 07:00:00|12916.7|12902.7|12896.7|12882.7|12916.7|12902.7|12895.7|12881.7|0
1656835200000|2022-07-03 08:00:00|12897.2|12883.2|12893.9|12879.9|12897.7|12883.7|12889.7|12875.7|0
1656838800000|2022-07-03 09:00:00|12891.9|12877.9|12892.5|12878.5|12893.4|12879.4|12891.9|12877.9|0
1656842400000|2022-07-03 10:00:00|12892.3|12878.3|12892.3|12878.3|12892.3|12878.3|12892.3|12878.3|0
1656849600000|2022-07-03 12:00:00|12890.3|12876.3|12890.5|12876.5|12890.5|12876.5|12890.3|12876.3|0
1656853200000|2022-07-03 13:00:00|12891.3|12877.3|12884.3|12870.3|12892.1|12878.1|12883.8|12869.8|0
1656856800000|2022-07-03 14:00:00|12884.5|12870.5|12891.2|12877.2|12891.2|12877.2|12884.5|12870.5|0
1656864000000|2022-07-03 16:00:00|12885.6|12871.6|12885.5|12871.5|12885.6|12871.6|12883.6|12869.6|0
1656867600000|2022-07-03 17:00:00|12886.5|12872.5|12886.5|12872.5|12886.5|12872.5|12886.5|12872.5|0
1656871200000|2022-07-03 18:00:00|12887|12873|12886.9|12872.9|12887.8|12873.8|12886.9|12872.9|0
1656874800000|2022-07-03 19:00:00|12887.2|12873.2|12898.5|12884.5|12898.5|12884.5|12887.2|12873.2|0
1656882000000|2022-07-03 21:00:00|12898.6|12884.6|12897.6|12883.6|12898.6|12884.6|12897.6|12883.6|0
1656885600000|2022-07-03 22:00:00|12924.1|12910.1|12907.6|12893.6|12924.1|12910.1|12896.5|12882.5|0
1656889200000|2022-07-03 23:00:00|12907.2|12893.2|12876.7|12862.7|12916.4|12902.4|12870.1|12856.1|0
1656892800000|2022-07-04 00:00:00|12875.7|12861.7|12878.9|12864.9|12919.4|12905.4|12863.1|12849.1|0
1656896400000|2022-07-04 01:00:00|12877.9|12863.9|12879.9|12865.9|12894.4|12880.4|12822.9|12808.9|0
1656900000000|2022-07-04 02:00:00|12879.4|12865.4|12868.4|12854.4|12896.9|12882.9|12850.9|12836.9|0
1656903600000|2022-07-04 03:00:00|12868.9|12854.9|12877.9|12863.9|12886.4|12872.4|12866.9|12852.9|0
1656907200000|2022-07-04 04:00:00|12878.4|12864.4|12867.4|12853.4|12879.9|12865.9|12856.4|12842.4|0
1656910800000|2022-07-04 05:00:00|12867.9|12853.9|12900.4|12886.4|12900.4|12886.4|12862.9|12848.9|0
1656914400000|2022-07-04 06:00:00|12897.9|12883.9|12903.9|12889.9|12972.4|12958.4|12883.4|12869.4|0
1656918000000|2022-07-04 07:00:00|12904.9|12890.9|12822.3|12808.3|12929.9|12915.9|12799.8|12785.8|0
1656921600000|2022-07-04 08:00:00|12817.3|12803.3|12832.8|12818.8|12854.8|12840.8|12812.3|12798.3|0
1656925200000|2022-07-04 09:00:00|12831.8|12817.8|12879.8|12865.8|12891.3|12877.3|12820.8|12806.8|0
1656928800000|2022-07-04 10:00:00|12879.3|12865.3|12876.8|12862.8|12882.3|12868.3|12847.3|12833.3|0
1656932400000|2022-07-04 11:00:00|12877.3|12863.3|12868.5|12854.5|12888.5|12874.5|12855.8|12841.8|0
1656936000000|2022-07-04 12:00:00|12868|12854|12851|12837|12873|12859|12843.5|12829.5|0
1656939600000|2022-07-04 13:00:00|12851.5|12837.5|12809.5|12795.5|12856|12842|12807|12793|0
1656943200000|2022-07-04 14:00:00|12791.5|12777.5|12785.9|12771.9|12809|12795|12746.9|12732.9|0
1656946800000|2022-07-04 15:00:00|12786.4|12772.4|12778.9|12764.9|12816.9|12802.9|12771.9|12757.9|0
1656950400000|2022-07-04 16:00:00|12779.9|12765.9|12792.4|12778.4|12794.9|12780.9|12775.9|12761.9|0
1656954000000|2022-07-04 17:00:00|12791.9|12777.9|12784.9|12770.9|12793.4|12779.4|12781.9|12767.9|0
1656957600000|2022-07-04 18:00:00|12784.4|12770.4|12783.9|12769.9|12785.9|12771.9|12780.4|12766.4|0
1656961200000|2022-07-04 19:00:00|12784.9|12770.9|12797.9|12783.9|12797.9|12783.9|12777.9|12763.9|0
1656964800000|2022-07-04 20:00:00|12796.4|12782.4|12787.5|12773.5|12796.4|12782.4|12783.7|12769.7|0
1656968400000|2022-07-04 21:00:00|12787.6|12773.6|12788.6|12774.6|12788.6|12774.6|12787.6|12773.6|0
1656972000000|2022-07-04 22:00:00|12787.2|12773.2|12841|12827|12845.3|12831.3|12787.2|12773.2|0
1656975600000|2022-07-04 23:00:00|12841.8|12827.8|12863.5|12849.5|12901.1|12887.1|12841.8|12827.8|0
1656979200000|2022-07-05 00:00:00|12863.9|12849.9|12904.9|12890.9|12911.4|12897.4|12850.9|12836.9|0
1656982800000|2022-07-05 01:00:00|12905.4|12891.4|12912.9|12898.9|12916.9|12902.9|12883.9|12869.9|0
1656986400000|2022-07-05 02:00:00|12912.4|12898.4|12873.4|12859.4|12917.9|12903.9|12868.9|12854.9|0
1656990000000|2022-07-05 03:00:00|12873.9|12859.9|12872.4|12858.4|12889.9|12875.9|12867.9|12853.9|0
1656993600000|2022-07-05 04:00:00|12872.9|12858.9|12884.9|12870.9|12889.4|12875.4|12865.4|12851.4|0
1656997200000|2022-07-05 05:00:00|12886.4|12872.4|12884.9|12870.9|12895.9|12881.9|12864.9|12850.9|0
1657000800000|2022-07-05 06:00:00|12879.4|12865.4|12864.9|12850.9|12896.9|12882.9|12840.4|12826.4|0
1657004400000|2022-07-05 07:00:00|12865.4|12851.4|12820.1|12806.1|12877.9|12863.9|12816.9|12802.9|0
1657008000000|2022-07-05 08:00:00|12819.6|12805.6|12652.6|12638.6|12832.1|12818.1|12651.6|12637.6|0
1657011600000|2022-07-05 09:00:00|12655.1|12641.1|12650.6|12636.6|12669.6|12655.6|12609.6|12595.6|0
1657015200000|2022-07-05 10:00:00|12648.6|12634.6|12663.6|12649.6|12693.1|12679.1|12639.6|12625.6|0
1657018800000|2022-07-05 11:00:00|12667.6|12653.6|12585.1|12571.1|12677.6|12663.6|12577.6|12563.6|0
1657022400000|2022-07-05 12:00:00|12587.1|12573.1|12453.6|12439.6|12588.6|12574.6|12434.6|12420.6|0
1657026000000|2022-07-05 13:00:00|12453.1|12439.1|12483.7|12469.7|12507.2|12493.2|12442.6|12428.6|0
1657029600000|2022-07-05 14:00:00|12482.2|12468.2|12465|12451|12553.5|12539.5|12458.2|12444.2|0
1657033200000|2022-07-05 15:00:00|12463|12449|12450|12436|12464|12450|12393|12379|0
1657036800000|2022-07-05 16:00:00|12449.5|12435.5|12439.5|12425.5|12485.5|12471.5|12424.5|12410.5|0
1657040400000|2022-07-05 17:00:00|12440.5|12426.5|12499|12485|12518|12504|12436.5|12422.5|0
1657044000000|2022-07-05 18:00:00|12499.5|12485.5|12545.5|12531.5|12559.5|12545.5|12493|12479|0
1657047600000|2022-07-05 19:00:00|12546|12532|12570|12556|12581|12567|12530.5|12516.5|0
1657051200000|2022-07-05 20:00:00|12571|12557|12559.8|12545.8|12571|12557|12547.2|12533.2|0
1657054800000|2022-07-05 21:00:00|12559.4|12545.4|12560.2|12546.2|12560.7|12546.7|12557.3|12543.3|0
1657058400000|2022-07-05 22:00:00|12569.9|12555.9|12555.8|12541.8|12580.1|12566.1|12551.4|12537.4|0
1657062000000|2022-07-05 23:00:00|12556.6|12542.6|12529|12515|12562.8|12548.8|12522.6|12508.6|0
1657065600000|2022-07-06 00:00:00|12531.2|12517.2|12622|12608|12631.5|12617.5|12531.2|12517.2|0
1657069200000|2022-07-06 01:00:00|12622.5|12608.5|12573.5|12559.5|12642.5|12628.5|12546.5|12532.5|0
1657072800000|2022-07-06 02:00:00|12574|12560|12550|12536|12590.5|12576.5|12536|12522|0
1657076400000|2022-07-06 03:00:00|12549.5|12535.5|12591|12577|12593|12579|12545|12531|0
1657080000000|2022-07-06 04:00:00|12590.5|12576.5|12577.5|12563.5|12594|12580|12567.5|12553.5|0
1657083600000|2022-07-06 05:00:00|12576.5|12562.5|12527.5|12513.5|12579.5|12565.5|12526.5|12512.5|0
1657087200000|2022-07-06 06:00:00|12522.5|12508.5|12540|12526|12541|12527|12461|12447|0
1657090800000|2022-07-06 07:00:00|12543|12529|12638.1|12624.1|12677|12663|12543|12529|0
1657094400000|2022-07-06 08:00:00|12640.6|12626.6|12550.6|12536.6|12646.1|12632.1|12539.1|12525.1|0
1657098000000|2022-07-06 09:00:00|12547.1|12533.1|12574.1|12560.1|12585.6|12571.6|12515.1|12501.1|0
1657101600000|2022-07-06 10:00:00|12573.6|12559.6|12598.6|12584.6|12621.1|12607.1|12571.6|12557.6|0
1657105200000|2022-07-06 11:00:00|12598.1|12584.1|12568.9|12554.9|12600.6|12586.6|12558.4|12544.4|0
1657108800000|2022-07-06 12:00:00|12569.4|12555.4|12571.4|12557.4|12600.9|12586.9|12535.9|12521.9|0
1657112400000|2022-07-06 13:00:00|12572.4|12558.4|12632.9|12618.9|12637.4|12623.4|12570.9|12556.9|0
1657116000000|2022-07-06 14:00:00|12622.9|12608.9|12625.5|12611.5|12676.9|12662.9|12604.5|12590.5|0
1657119600000|2022-07-06 15:00:00|12626|12612|12598|12584|12632|12618|12574|12560|0
1657123200000|2022-07-06 16:00:00|12598.5|12584.5|12606.5|12592.5|12616.5|12602.5|12575.5|12561.5|0
1657126800000|2022-07-06 17:00:00|12607|12593|12624.5|12610.5|12631|12617|12606.5|12592.5|0
1657130400000|2022-07-06 18:00:00|12623|12609|12673.5|12659.5|12692.5|12678.5|12602.5|12588.5|0
1657134000000|2022-07-06 19:00:00|12674|12660|12656.5|12642.5|12694|12680|12648|12634|0
1657137600000|2022-07-06 20:00:00|12660.9|12646.9|12672.7|12658.7|12673.8|12659.8|12657.3|12643.3|0
1657141200000|2022-07-06 21:00:00|12672.3|12658.3|12686.6|12672.6|12689.8|12675.8|12671.7|12657.7|0
1657144800000|2022-07-06 22:00:00|12686|12672|12672.5|12658.5|12694.5|12680.5|12670.2|12656.2|0
1657148400000|2022-07-06 23:00:00|12674|12660|12674.7|12660.7|12683|12669|12668|12654|0
1657152000000|2022-07-07 00:00:00|12674|12660|12652.5|12638.5|12674|12660|12621|12607|0
1657155600000|2022-07-07 01:00:00|12653|12639|12640|12626|12653|12639|12621.5|12607.5|0
1657159200000|2022-07-07 02:00:00|12640.5|12626.5|12699.5|12685.5|12702|12688|12640.5|12626.5|0
1657162800000|2022-07-07 03:00:00|12699|12685|12720|12706|12736.5|12722.5|12691|12677|0
1657166400000|2022-07-07 04:00:00|12720.5|12706.5|12725|12711|12734|12720|12716.5|12702.5|0
1657170000000|2022-07-07 05:00:00|12725.5|12711.5|12727.5|12713.5|12762.5|12748.5|12719|12705|0
1657173600000|2022-07-07 06:00:00|12728|12714|12730.5|12716.5|12764.5|12750.5|12705|12691|0
1657177200000|2022-07-07 07:00:00|12735|12721|12788.2|12774.2|12804.5|12790.5|12699.5|12685.5|0
1657180800000|2022-07-07 08:00:00|12787.2|12773.2|12796.7|12782.7|12835.2|12821.2|12769.7|12755.7|0
1657184400000|2022-07-07 09:00:00|12783.7|12769.7|12789.2|12775.2|12846.2|12832.2|12783.7|12769.7|0
1657188000000|2022-07-07 10:00:00|12789.7|12775.7|12807.2|12793.2|12813.7|12799.7|12758.2|12744.2|0
1657191600000|2022-07-07 11:00:00|12809.2|12795.2|12815.3|12801.3|12818.3|12804.3|12766.2|12752.2|0
1657195200000|2022-07-07 12:00:00|12814.8|12800.8|12828.8|12814.8|12842.8|12828.8|12805.8|12791.8|0
1657198800000|2022-07-07 13:00:00|12827.8|12813.8|12854.8|12840.8|12877.8|12863.8|12804.8|12790.8|0
1657202400000|2022-07-07 14:00:00|12852.3|12838.3|12840.5|12826.5|12854.5|12840.5|12805|12791|0
1657206000000|2022-07-07 15:00:00|12842.5|12828.5|12860.5|12846.5|12867|12853|12834|12820|0
1657209600000|2022-07-07 16:00:00|12860|12846|12857|12843|12868|12854|12853|12839|0
1657213200000|2022-07-07 17:00:00|12856.5|12842.5|12868|12854|12869|12855|12838|12824|0
1657216800000|2022-07-07 18:00:00|12868.5|12854.5|12864.5|12850.5|12876|12862|12855|12841|0
1657220400000|2022-07-07 19:00:00|12865|12851|12878.5|12864.5|12883|12869|12861|12847|0
1657224000000|2022-07-07 20:00:00|12880|12866|12864.3|12850.3|12880|12866|12860.5|12846.5|0
1657227600000|2022-07-07 21:00:00|12864|12850|12857.9|12843.9|12866.9|12852.9|12857|12843|0
1657231200000|2022-07-07 22:00:00|12858.1|12844.1|12866.9|12852.9|12868.6|12854.6|12855.9|12841.9|0
1657234800000|2022-07-07 23:00:00|12866.8|12852.8|12859|12845|12869.1|12855.1|12853.3|12839.3|0
1657238400000|2022-07-08 00:00:00|12860.5|12846.5|12885|12871|12887.5|12873.5|12830.5|12816.5|0
1657242000000|2022-07-08 01:00:00|12885.5|12871.5|12873.5|12859.5|12895|12881|12868.5|12854.5|0
1657245600000|2022-07-08 02:00:00|12875|12861|12826.5|12812.5|12891|12877|12824|12810|0
1657249200000|2022-07-08 03:00:00|12826|12812|12837|12823|12860.5|12846.5|12813.5|12799.5|0
1657252800000|2022-07-08 04:00:00|12837.5|12823.5|12856|12842|12856.5|12842.5|12836|12822|0
1657256400000|2022-07-08 05:00:00|12857|12843|12818|12804|12858.5|12844.5|12808.5|12794.5|0
1657260000000|2022-07-08 06:00:00|12814.5|12800.5|12820|12806|12845|12831|12789.5|12775.5|0
1657263600000|2022-07-08 07:00:00|12820.5|12806.5|12841.5|12827.5|12863|12849|12784.5|12770.5|0
1657267200000|2022-07-08 08:00:00|12839.5|12825.5|12806|12792|12859|12845|12772.5|12758.5|0
1657270800000|2022-07-08 09:00:00|12806.5|12792.5|12868.5|12854.5|12883|12869|12774|12760|0
1657274400000|2022-07-08 10:00:00|12866.5|12852.5|12952.5|12938.5|13028|13014|12865.5|12851.5|0
1657278000000|2022-07-08 11:00:00|12953|12939|12960.2|12946.2|12976.5|12962.5|12934.5|12920.5|0
1657281600000|2022-07-08 12:00:00|12959.2|12945.2|12924.7|12910.7|12982.7|12968.7|12858.7|12844.7|0
1657285200000|2022-07-08 13:00:00|12926.2|12912.2|12907.2|12893.2|12978.7|12964.7|12894.7|12880.7|0
1657288800000|2022-07-08 14:00:00|12908.7|12894.7|13006.8|12992.8|13021.8|13007.8|12893.2|12879.2|0
1657292400000|2022-07-08 15:00:00|13007.3|12993.3|13006.3|12992.3|13024.3|13010.3|12979.8|12965.8|0
1657296000000|2022-07-08 16:00:00|13006.8|12992.8|12944.8|12930.8|13007.3|12993.3|12941.8|12927.8|0
1657299600000|2022-07-08 17:00:00|12943.3|12929.3|12976.3|12962.3|12988.3|12974.3|12931.8|12917.8|0
1657303200000|2022-07-08 18:00:00|12977.3|12963.3|12996.3|12982.3|13004.8|12990.8|12967.3|12953.3|0
1657306800000|2022-07-08 19:00:00|12995.8|12981.8|12978.3|12964.3|13000.8|12986.8|12971.3|12957.3|0
1657310400000|2022-07-08 20:00:00|12976.8|12962.8|12987.3|12973.3|12989.7|12975.7|12968.6|12954.6|0
1657346400000|2022-07-09 06:00:00|12975.8|12961.8|12974.8|12960.8|12975.8|12961.8|12973.8|12959.8|0
1657350000000|2022-07-09 07:00:00|12972.8|12958.8|12972.8|12958.8|12972.8|12958.8|12972.8|12958.8|0
1657353600000|2022-07-09 08:00:00|12974.7|12960.7|12974.3|12960.3|12974.7|12960.7|12974.3|12960.3|0
1657357200000|2022-07-09 09:00:00|12976.5|12962.5|12980.8|12966.8|12980.8|12966.8|12976.5|12962.5|0
1657360800000|2022-07-09 10:00:00|12975.1|12961.1|12979|12965|12979|12965|12975.1|12961.1|0
1657386000000|2022-07-09 17:00:00|12979.3|12965.3|12979.3|12965.3|12979.3|12965.3|12979.3|12965.3|0
1657400400000|2022-07-09 21:00:00|12980.2|12966.2|12979.3|12965.3|12980.2|12966.2|12979.3|12965.3|0
1657407600000|2022-07-09 23:00:00|12978.5|12964.5|12978.5|12964.5|12978.5|12964.5|12978.5|12964.5|0
1657411200000|2022-07-10 00:00:00|12976.5|12962.5|12975.5|12961.5|12976.5|12962.5|12975.5|12961.5|0
1657414800000|2022-07-10 01:00:00|12973.5|12959.5|12974.5|12960.5|12974.5|12960.5|12973.5|12959.5|0
1657422000000|2022-07-10 03:00:00|12975.4|12961.4|12975.4|12961.4|12975.4|12961.4|12975.4|12961.4|0
1657425600000|2022-07-10 04:00:00|12971.4|12957.4|12971.4|12957.4|12971.4|12957.4|12971.4|12957.4|0
1657429200000|2022-07-10 05:00:00|12964.6|12950.6|12963.7|12949.7|12964.6|12950.6|12954.8|12940.8|0
1657432800000|2022-07-10 06:00:00|12963.5|12949.5|12963.1|12949.1|12963.5|12949.5|12963.1|12949.1|0
1657436400000|2022-07-10 07:00:00|12962.1|12948.1|12954.5|12940.5|12962.1|12948.1|12954.5|12940.5|0
1657440000000|2022-07-10 08:00:00|12953.5|12939.5|12953.5|12939.5|12953.5|12939.5|12953.5|12939.5|0
1657443600000|2022-07-10 09:00:00|12948.1|12934.1|12948.1|12934.1|12948.1|12934.1|12948.1|12934.1|0
1657447200000|2022-07-10 10:00:00|12941.3|12927.3|12944.2|12930.2|12946.2|12932.2|12940.3|12926.3|0
1657450800000|2022-07-10 11:00:00|12945.2|12931.2|12946.5|12932.5|12946.5|12932.5|12945.2|12931.2|0
1657454400000|2022-07-10 12:00:00|12956.6|12942.6|12949|12935|12956.8|12942.8|12949|12935|0
1657458000000|2022-07-10 13:00:00|12959.1|12945.1|12956.8|12942.8|12959.1|12945.1|12956.8|12942.8|0
1657461600000|2022-07-10 14:00:00|12966.9|12952.9|12956.6|12942.6|12966.9|12952.9|12956.6|12942.6|0
1657465200000|2022-07-10 15:00:00|12966.7|12952.7|12961.4|12947.4|12968.2|12954.2|12958.1|12944.1|0
1657468800000|2022-07-10 16:00:00|12957.4|12943.4|12965.3|12951.3|12966.3|12952.3|12957.4|12943.4|0
1657472400000|2022-07-10 17:00:00|12961.5|12947.5|12961.5|12947.5|12961.5|12947.5|12961.5|12947.5|0
1657476000000|2022-07-10 18:00:00|12954.7|12940.7|12950.7|12936.7|12954.7|12940.7|12950.7|12936.7|0
1657479600000|2022-07-10 19:00:00|12947.6|12933.6|12944.2|12930.2|12947.6|12933.6|12943|12929|0
1657483200000|2022-07-10 20:00:00|12945|12931|12945|12931|12945|12931|12945|12931|0
1657486800000|2022-07-10 21:00:00|12945.8|12931.8|12946.3|12932.3|12946.3|12932.3|12945.8|12931.8|0
1657490400000|2022-07-10 22:00:00|12987.3|12973.3|12936.9|12922.9|12987.3|12973.3|12931.7|12917.7|0
1657494000000|2022-07-10 23:00:00|12937.3|12923.3|12951.7|12937.7|12961.9|12947.9|12932.6|12918.6|0
1657497600000|2022-07-11 00:00:00|12953.2|12939.2|12971.3|12957.3|12980.8|12966.8|12942.8|12928.8|0
1657501200000|2022-07-11 01:00:00|12970.8|12956.8|12899.3|12885.3|12971.3|12957.3|12897.3|12883.3|0
1657504800000|2022-07-11 02:00:00|12898.8|12884.8|12881.8|12867.8|12902.8|12888.8|12876.3|12862.3|0
1657508400000|2022-07-11 03:00:00|12881.3|12867.3|12881.3|12867.3|12883.8|12869.8|12857.3|12843.3|0
1657512000000|2022-07-11 04:00:00|12881.8|12867.8|12868.3|12854.3|12889.8|12875.8|12863.3|12849.3|0
1657515600000|2022-07-11 05:00:00|12867.8|12853.8|12843.8|12829.8|12872.3|12858.3|12839.3|12825.3|0
1657519200000|2022-07-11 06:00:00|12846.3|12832.3|12816.8|12802.8|12859.8|12845.8|12809.3|12795.3|0
1657522800000|2022-07-11 07:00:00|12823.8|12809.8|12850.8|12836.8|12871.3|12857.3|12779.8|12765.8|0
1657526400000|2022-07-11 08:00:00|12849.8|12835.8|12903.3|12889.3|12916.8|12902.8|12833.8|12819.8|0
1657530000000|2022-07-11 09:00:00|12904.3|12890.3|12921.8|12907.8|12933.3|12919.3|12892.8|12878.8|0
1657533600000|2022-07-11 10:00:00|12921.3|12907.3|12916.8|12902.8|12944.8|12930.8|12907.3|12893.3|0
1657537200000|2022-07-11 11:00:00|12915.8|12901.8|12895.3|12881.3|12939.3|12925.3|12886.3|12872.3|0
1657540800000|2022-07-11 12:00:00|12895.8|12881.8|12889.8|12875.8|12925.3|12911.3|12871.8|12857.8|0
1657544400000|2022-07-11 13:00:00|12890.8|12876.8|12854.8|12840.8|12921.8|12907.8|12820.3|12806.3|0
1657548000000|2022-07-11 14:00:00|12849.8|12835.8|12838.4|12824.4|12877.9|12863.9|12823.4|12809.4|0
1657551600000|2022-07-11 15:00:00|12837.4|12823.4|12858.4|12844.4|12865.4|12851.4|12830.4|12816.4|0
1657555200000|2022-07-11 16:00:00|12857.9|12843.9|12879.4|12865.4|12885.9|12871.9|12854.9|12840.9|0
1657558800000|2022-07-11 17:00:00|12878.9|12864.9|12907.4|12893.4|12920.9|12906.9|12878.4|12864.4|0
1657562400000|2022-07-11 18:00:00|12908.4|12894.4|12866.4|12852.4|12908.4|12894.4|12866.4|12852.4|0
1657566000000|2022-07-11 19:00:00|12866.9|12852.9|12847.9|12833.9|12870.4|12856.4|12838.4|12824.4|0
1657569600000|2022-07-11 20:00:00|12847.2|12833.2|12853.5|12839.5|12860.2|12846.2|12847.2|12833.2|0
1657573200000|2022-07-11 21:00:00|12853.9|12839.9|12848.4|12834.4|12854|12840|12846.8|12832.8|0
1657576800000|2022-07-11 22:00:00|12848.2|12834.2|12826.9|12812.9|12848.2|12834.2|12824.8|12810.8|0
1657580400000|2022-07-11 23:00:00|12827.3|12813.3|12852.1|12838.1|12853.6|12839.6|12826.1|12812.1|0
1657584000000|2022-07-12 00:00:00|12852.9|12838.9|12769.9|12755.9|12856.3|12842.3|12765.9|12751.9|0
1657587600000|2022-07-12 01:00:00|12770.4|12756.4|12776.9|12762.9|12792.4|12778.4|12753.9|12739.9|0
1657591200000|2022-07-12 02:00:00|12777.4|12763.4|12767.9|12753.9|12784.9|12770.9|12759.9|12745.9|0
1657594800000|2022-07-12 03:00:00|12767.4|12753.4|12761.9|12747.9|12770.9|12756.9|12740.4|12726.4|0
1657598400000|2022-07-12 04:00:00|12763.4|12749.4|12749.4|12735.4|12764.4|12750.4|12744.4|12730.4|0
1657602000000|2022-07-12 05:00:00|12749.9|12735.9|12738.9|12724.9|12763.9|12749.9|12737.9|12723.9|0
1657605600000|2022-07-12 06:00:00|12739.4|12725.4|12763.9|12749.9|12773.9|12759.9|12716.9|12702.9|0
1657609200000|2022-07-12 07:00:00|12758.9|12744.9|12724.6|12710.6|12772.4|12758.4|12659.4|12645.4|0
1657612800000|2022-07-12 08:00:00|12723.6|12709.6|12768.1|12754.1|12784.1|12770.1|12702.1|12688.1|0
1657616400000|2022-07-12 09:00:00|12767.1|12753.1|12733.1|12719.1|12777.6|12763.6|12715.6|12701.6|0
1657620000000|2022-07-12 10:00:00|12733.6|12719.6|12717.1|12703.1|12766.1|12752.1|12713.1|12699.1|0
1657623600000|2022-07-12 11:00:00|12711.1|12697.1|12743.2|12729.2|12777.1|12763.1|12702.1|12688.1|0
1657627200000|2022-07-12 12:00:00|12742.2|12728.2|12752.4|12738.4|12769|12755|12715.7|12701.7|0
1657630800000|2022-07-12 13:00:00|12753.4|12739.4|12804.4|12790.4|12835.9|12821.9|12753.4|12739.4|0
1657634400000|2022-07-12 14:00:00|12803.4|12789.4|12879.9|12865.9|12883.9|12869.9|12779.4|12765.4|0
1657638000000|2022-07-12 15:00:00|12879.4|12865.4|12908.9|12894.9|12919.4|12905.4|12872.9|12858.9|0
1657641600000|2022-07-12 16:00:00|12908.4|12894.4|12932.4|12918.4|12948.4|12934.4|12902.9|12888.9|0
1657645200000|2022-07-12 17:00:00|12931.9|12917.9|12923.4|12909.4|12941.4|12927.4|12911.9|12897.9|0
1657648800000|2022-07-12 18:00:00|12924.4|12910.4|12878.4|12864.4|12925.4|12911.4|12876.9|12862.9|0
1657652400000|2022-07-12 19:00:00|12875.9|12861.9|12826.4|12812.4|12876.4|12862.4|12796.4|12782.4|0
1657656000000|2022-07-12 20:00:00|12824.1|12810.1|12827|12813|12828.7|12814.7|12807.8|12793.8|0
1657659600000|2022-07-12 21:00:00|12826|12812|12826.7|12812.7|12828.1|12814.1|12824.5|12810.5|0
1657663200000|2022-07-12 22:00:00|12833.3|12819.3|12828.4|12814.4|12837.6|12823.6|12821.5|12807.5|0
1657666800000|2022-07-12 23:00:00|12829.2|12815.2|12824.5|12810.5|12841.9|12827.9|12816.5|12802.5|0
1657670400000|2022-07-13 00:00:00|12823.7|12809.7|12854.9|12840.9|12870.4|12856.4|12820.5|12806.5|0
1657674000000|2022-07-13 01:00:00|12855.9|12841.9|12832.4|12818.4|12874.4|12860.4|12823.9|12809.9|0
1657677600000|2022-07-13 02:00:00|12835.4|12821.4|12860.4|12846.4|12866.9|12852.9|12826.9|12812.9|0
1657681200000|2022-07-13 03:00:00|12860.9|12846.9|12855.9|12841.9|12866.4|12852.4|12850.9|12836.9|0
1657684800000|2022-07-13 04:00:00|12855.4|12841.4|12851.9|12837.9|12856.9|12842.9|12846.9|12832.9|0
1657688400000|2022-07-13 05:00:00|12851.4|12837.4|12846.9|12832.9|12856.9|12842.9|12827.4|12813.4|0
1657692000000|2022-07-13 06:00:00|12845.4|12831.4|12834.4|12820.4|12854.4|12840.4|12808.4|12794.4|0
1657695600000|2022-07-13 07:00:00|12831.4|12817.4|12756.8|12742.8|12831.4|12817.4|12750.8|12736.8|0
1657699200000|2022-07-13 08:00:00|12755.8|12741.8|12828.3|12814.3|12834.3|12820.3|12740.3|12726.3|0
1657702800000|2022-07-13 09:00:00|12826.3|12812.3|12813.8|12799.8|12834.8|12820.8|12803.3|12789.3|0
1657706400000|2022-07-13 10:00:00|12812.8|12798.8|12795.3|12781.3|12813.8|12799.8|12772.8|12758.8|0
1657710000000|2022-07-13 11:00:00|12795.8|12781.8|12788|12774|12806.3|12792.3|12770.8|12756.8|0
1657713600000|2022-07-13 12:00:00|12787.5|12773.5|12726|12712|12868.5|12854.5|12638.5|12624.5|0
1657717200000|2022-07-13 13:00:00|12723|12709|12716.5|12702.5|12757.5|12743.5|12671.5|12657.5|0
1657720800000|2022-07-13 14:00:00|12717|12703|12748.7|12734.7|12764.7|12750.7|12629|12615|0
1657724400000|2022-07-13 15:00:00|12747.2|12733.2|12773.7|12759.7|12795.7|12781.7|12734.2|12720.2|0
1657728000000|2022-07-13 16:00:00|12773.2|12759.2|12805.7|12791.7|12806.2|12792.2|12770.7|12756.7|0
1657731600000|2022-07-13 17:00:00|12806.2|12792.2|12805.7|12791.7|12829.7|12815.7|12782.2|12768.2|0
1657735200000|2022-07-13 18:00:00|12806.2|12792.2|12821.7|12807.7|12822.7|12808.7|12756.2|12742.2|0
1657738800000|2022-07-13 19:00:00|12823.7|12809.7|12794.7|12780.7|12824.7|12810.7|12777.7|12763.7|0
1657742400000|2022-07-13 20:00:00|12795.9|12781.9|12768.3|12754.3|12799.8|12785.8|12763.5|12749.5|0
1657746000000|2022-07-13 21:00:00|12768.1|12754.1|12770.8|12756.8|12771.1|12757.1|12766.6|12752.6|0
1657749600000|2022-07-13 22:00:00|12768.8|12754.8|12746.2|12732.2|12773.5|12759.5|12736.5|12722.5|0
1657753200000|2022-07-13 23:00:00|12745.8|12731.8|12719.9|12705.9|12755.8|12741.8|12709.3|12695.3|0
1657756800000|2022-07-14 00:00:00|12720.3|12706.3|12731.2|12717.2|12742.2|12728.2|12707.7|12693.7|0
1657760400000|2022-07-14 01:00:00|12732.2|12718.2|12774.2|12760.2|12781.7|12767.7|12728.7|12714.7|0
1657764000000|2022-07-14 02:00:00|12776.2|12762.2|12788.2|12774.2|12796.7|12782.7|12762.7|12748.7|0
1657767600000|2022-07-14 03:00:00|12789.7|12775.7|12798.7|12784.7|12816.2|12802.2|12788.2|12774.2|0
1657771200000|2022-07-14 04:00:00|12799.2|12785.2|12800.2|12786.2|12807.2|12793.2|12791.2|12777.2|0
1657774800000|2022-07-14 05:00:00|12801.2|12787.2|12755.2|12741.2|12808.7|12794.7|12752.2|12738.2|0
1657778400000|2022-07-14 06:00:00|12753.7|12739.7|12730.7|12716.7|12771.7|12757.7|12725.7|12711.7|0
1657782000000|2022-07-14 07:00:00|12728.7|12714.7|12734.5|12720.5|12797.7|12783.7|12714.2|12700.2|0
1657785600000|2022-07-14 08:00:00|12735|12721|12663.5|12649.5|12756|12742|12634|12620|0
1657789200000|2022-07-14 09:00:00|12660|12646|12701|12687|12706.5|12692.5|12650.5|12636.5|0
1657792800000|2022-07-14 10:00:00|12701.5|12687.5|12629.5|12615.5|12706|12692|12616|12602|0
1657796400000|2022-07-14 11:00:00|12633.5|12619.5|12613.4|12599.4|12657.5|12643.5|12607.9|12593.9|0
1657800000000|2022-07-14 12:00:00|12612.9|12598.9|12546.4|12532.4|12618.9|12604.9|12529.4|12515.4|0
1657803600000|2022-07-14 13:00:00|12543.4|12529.4|12488.9|12474.9|12577.9|12563.9|12488.9|12474.9|0
1657807200000|2022-07-14 14:00:00|12486.9|12472.9|12477.5|12463.5|12497|12483|12439|12425|0
1657810800000|2022-07-14 15:00:00|12479|12465|12574|12560|12584.5|12570.5|12478.5|12464.5|0
1657814400000|2022-07-14 16:00:00|12576|12562|12506|12492|12582.5|12568.5|12462.5|12448.5|0
1657818000000|2022-07-14 17:00:00|12506.5|12492.5|12541|12527|12551.5|12537.5|12471|12457|0
1657821600000|2022-07-14 18:00:00|12542|12528|12596|12582|12604|12590|12538.5|12524.5|0
1657825200000|2022-07-14 19:00:00|12597|12583|12610|12596|12616|12602|12582|12568|0
1657828800000|2022-07-14 20:00:00|12609.5|12595.5|12605.6|12591.6|12618.6|12604.6|12599.2|12585.2|0
1657832400000|2022-07-14 21:00:00|12606.6|12592.6|12606.8|12592.8|12607|12593|12602.4|12588.4|0
1657836000000|2022-07-14 22:00:00|12610|12596|12631.2|12617.2|12641.1|12627.1|12610|12596|0
1657839600000|2022-07-14 23:00:00|12631.5|12617.5|12654|12640|12655.2|12641.2|12628.7|12614.7|0
1657843200000|2022-07-15 00:00:00|12652.9|12638.9|12599.5|12585.5|12657|12643|12586.5|12572.5|0
1657846800000|2022-07-15 01:00:00|12598.5|12584.5|12633.5|12619.5|12634|12620|12581.5|12567.5|0
1657850400000|2022-07-15 02:00:00|12633|12619|12654|12640|12654|12640|12620.5|12606.5|0
1657854000000|2022-07-15 03:00:00|12654.5|12640.5|12660.5|12646.5|12662|12648|12618|12604|0
1657857600000|2022-07-15 04:00:00|12661|12647|12650.5|12636.5|12664|12650|12642|12628|0
1657861200000|2022-07-15 05:00:00|12652.5|12638.5|12619|12605|12655|12641|12593.5|12579.5|0
1657864800000|2022-07-15 06:00:00|12616|12602|12570|12556|12631|12617|12567|12553|0
1657868400000|2022-07-15 07:00:00|12564|12550|12667.1|12653.1|12688.5|12674.5|12538|12524|0
1657872000000|2022-07-15 08:00:00|12668.1|12654.1|12743.9|12729.9|12774.9|12760.9|12653.9|12639.9|0
1657875600000|2022-07-15 09:00:00|12743.4|12729.4|12710.9|12696.9|12779.4|12765.4|12683.4|12669.4|0
1657879200000|2022-07-15 10:00:00|12709.9|12695.9|12728.9|12714.9|12737.4|12723.4|12679.9|12665.9|0
1657882800000|2022-07-15 11:00:00|12728.4|12714.4|12701.7|12687.7|12751.4|12737.4|12701.2|12687.2|0
1657886400000|2022-07-15 12:00:00|12700.7|12686.7|12746.2|12732.2|12772.7|12758.7|12665.2|12651.2|0
1657890000000|2022-07-15 13:00:00|12746.7|12732.7|12752.2|12738.2|12809.2|12795.2|12724.2|12710.2|0
1657893600000|2022-07-15 14:00:00|12782.7|12768.7|12837|12823|12860|12846|12758.2|12744.2|0
1657897200000|2022-07-15 15:00:00|12837.5|12823.5|12854|12840|12887.5|12873.5|12834.5|12820.5|0
1657900800000|2022-07-15 16:00:00|12853.5|12839.5|12822.5|12808.5|12863.5|12849.5|12818.5|12804.5|0
1657904400000|2022-07-15 17:00:00|12823|12809|12845.5|12831.5|12857|12843|12821.5|12807.5|0
1657908000000|2022-07-15 18:00:00|12846|12832|12840|12826|12852.5|12838.5|12835|12821|0
1657911600000|2022-07-15 19:00:00|12839.5|12825.5|12869.5|12855.5|12872.5|12858.5|12820.5|12806.5|0
1657915200000|2022-07-15 20:00:00|12875.2|12861.2|12880.5|12866.5|12885.1|12871.1|12866.8|12852.8|0
1657951200000|2022-07-16 06:00:00|12869.5|12855.5|12869.5|12855.5|12869.5|12855.5|12869.5|12855.5|0
1657954800000|2022-07-16 07:00:00|12864.1|12850.1|12845.2|12831.2|12864.1|12850.1|12844.2|12830.2|0
1657958400000|2022-07-16 08:00:00|12844.8|12830.8|12854.2|12840.2|12861.6|12847.6|12844.7|12830.7|0
1657962000000|2022-07-16 09:00:00|12854.3|12840.3|12854.3|12840.3|12854.3|12840.3|12854|12840|0
1657965600000|2022-07-16 10:00:00|12847.5|12833.5|12843.5|12829.5|12847.5|12833.5|12843.5|12829.5|0
1657969200000|2022-07-16 11:00:00|12843.3|12829.3|12838.4|12824.4|12843.3|12829.3|12837.6|12823.6|0
1657972800000|2022-07-16 12:00:00|12831.6|12817.6|12835.6|12821.6|12836.1|12822.1|12827.1|12813.1|0
1657976400000|2022-07-16 13:00:00|12836.5|12822.5|12844.2|12830.2|12844.2|12830.2|12836.5|12822.5|0
1657980000000|2022-07-16 14:00:00|12851|12837|12851|12837|12851|12837|12851|12837|0
1657983600000|2022-07-16 15:00:00|12850.1|12836.1|12850.2|12836.2|12850.2|12836.2|12849.7|12835.7|0
1657987200000|2022-07-16 16:00:00|12851.2|12837.2|12851.5|12837.5|12851.5|12837.5|12844.7|12830.7|0
1657990800000|2022-07-16 17:00:00|12858.3|12844.3|12861|12847|12861|12847|12858.3|12844.3|0
1657994400000|2022-07-16 18:00:00|12867.9|12853.9|12867.3|12853.3|12868.1|12854.1|12867.3|12853.3|0
1658001600000|2022-07-16 20:00:00|12866.5|12852.5|12866.5|12852.5|12866.5|12852.5|12866.5|12852.5|0
1658005200000|2022-07-16 21:00:00|12870.5|12856.5|12870.5|12856.5|12870.5|12856.5|12870.5|12856.5|0
1658023200000|2022-07-17 02:00:00|12870.8|12856.8|12869.6|12855.6|12870.8|12856.8|12869.6|12855.6|0
1658034000000|2022-07-17 05:00:00|12869|12855|12869|12855|12869|12855|12869|12855|0
1658037600000|2022-07-17 06:00:00|12872|12858|12880.6|12866.6|12881.1|12867.1|12872|12858|0
1658041200000|2022-07-17 07:00:00|12873.6|12859.6|12855.3|12841.3|12874.3|12860.3|12855.3|12841.3|0
1658044800000|2022-07-17 08:00:00|12854.3|12840.3|12859.6|12845.6|12859.6|12845.6|12854.3|12840.3|0
1658048400000|2022-07-17 09:00:00|12860.6|12846.6|12865.5|12851.5|12865.5|12851.5|12860.6|12846.6|0
1658052000000|2022-07-17 10:00:00|12858.7|12844.7|12853.7|12839.7|12858.7|12844.7|12851.7|12837.7|0
1658055600000|2022-07-17 11:00:00|12855.7|12841.7|12859.4|12845.4|12879.2|12865.2|12855.7|12841.7|0
1658059200000|2022-07-17 12:00:00|12861.4|12847.4|12875.1|12861.1|12882|12868|12861.4|12847.4|0
1658062800000|2022-07-17 13:00:00|12868.4|12854.4|12864.4|12850.4|12868.4|12854.4|12864.4|12850.4|0
1658066400000|2022-07-17 14:00:00|12862.4|12848.4|12864.4|12850.4|12864.4|12850.4|12862.4|12848.4|0
1658070000000|2022-07-17 15:00:00|12861.7|12847.7|12860.6|12846.6|12863.6|12849.6|12859.6|12845.6|0
1658073600000|2022-07-17 16:00:00|12854.8|12840.8|12863.3|12849.3|12867.9|12853.9|12854.8|12840.8|0
1658077200000|2022-07-17 17:00:00|12859.4|12845.4|12859|12845|12859.4|12845.4|12859|12845|0
1658080800000|2022-07-17 18:00:00|12854.4|12840.4|12852.2|12838.2|12860|12846|12850.4|12836.4|0
1658084400000|2022-07-17 19:00:00|12853.2|12839.2|12855|12841|12860.9|12846.9|12853.2|12839.2|0
1658088000000|2022-07-17 20:00:00|12865.4|12851.4|12860.7|12846.7|12866.4|12852.4|12860.7|12846.7|0
1658091600000|2022-07-17 21:00:00|12861.3|12847.3|12868.9|12854.9|12868.9|12854.9|12861.3|12847.3|0
1658095200000|2022-07-17 22:00:00|12880.5|12866.5|12885.2|12871.2|12901.3|12887.3|12880|12866|0
1658098800000|2022-07-17 23:00:00|12884.8|12870.8|12897.2|12883.2|12902.2|12888.2|12882.4|12868.4|0
1658102400000|2022-07-18 00:00:00|12896.8|12882.8|12851|12837|12902.4|12888.4|12844|12830|0
1658106000000|2022-07-18 01:00:00|12851.5|12837.5|12881|12867|12894.5|12880.5|12851.5|12837.5|0
1658109600000|2022-07-18 02:00:00|12881.5|12867.5|12893|12879|12893.5|12879.5|12874.5|12860.5|0
1658113200000|2022-07-18 03:00:00|12893.5|12879.5|12920|12906|12925.5|12911.5|12892|12878|0
1658116800000|2022-07-18 04:00:00|12920.5|12906.5|12939|12925|12941|12927|12916.5|12902.5|0
1658120400000|2022-07-18 05:00:00|12939.5|12925.5|12959|12945|12959|12945|12924.5|12910.5|0
1658124000000|2022-07-18 06:00:00|12961|12947|12968.5|12954.5|12984.5|12970.5|12943|12929|0
1658127600000|2022-07-18 07:00:00|12950|12936|13018.1|13004.1|13033.1|13019.1|12918|12904|0
1658131200000|2022-07-18 08:00:00|13018.6|13004.6|13069.1|13055.1|13072.6|13058.6|13003.6|12989.6|0
1658134800000|2022-07-18 09:00:00|13069.6|13055.6|13027.1|13013.1|13072.6|13058.6|13019.1|13005.1|0
1658138400000|2022-07-18 10:00:00|13026.1|13012.1|13031.1|13017.1|13051.1|13037.1|13023.6|13009.6|0
1658142000000|2022-07-18 11:00:00|13030.6|13016.6|13058.3|13044.3|13064.1|13050.1|13018.6|13004.6|0
1658145600000|2022-07-18 12:00:00|13061.3|13047.3|12974.5|12960.5|13063.3|13049.3|12954|12940|0
1658149200000|2022-07-18 13:00:00|12975|12961|12977|12963|12994|12980|12957|12943|0
1658152800000|2022-07-18 14:00:00|12972.5|12958.5|12955.7|12941.7|12980.5|12966.5|12931.7|12917.7|0
1658156400000|2022-07-18 15:00:00|12956.2|12942.2|12982.7|12968.7|12987.7|12973.7|12925.7|12911.7|0
1658160000000|2022-07-18 16:00:00|12983.2|12969.2|12953.2|12939.2|12989.2|12975.2|12952.2|12938.2|0
1658163600000|2022-07-18 17:00:00|12952.7|12938.7|12895.7|12881.7|12958.7|12944.7|12891.7|12877.7|0
1658167200000|2022-07-18 18:00:00|12894.2|12880.2|12883.7|12869.7|12921.7|12907.7|12879.2|12865.2|0
1658170800000|2022-07-18 19:00:00|12881.7|12867.7|12871.7|12857.7|12904.7|12890.7|12842.7|12828.7|0
1658174400000|2022-07-18 20:00:00|12875.2|12861.2|12883.8|12869.8|12889.3|12875.3|12864.8|12850.8|0
1658178000000|2022-07-18 21:00:00|12883.9|12869.9|12883.5|12869.5|12884.7|12870.7|12878.2|12864.2|0
1658181600000|2022-07-18 22:00:00|12880.9|12866.9|12887.3|12873.3|12893.2|12879.2|12872.5|12858.5|0
1658185200000|2022-07-18 23:00:00|12887.4|12873.4|12903.2|12889.2|12904.7|12890.7|12877.1|12863.1|0
1658188800000|2022-07-19 00:00:00|12903.9|12889.9|12874.7|12860.7|12906.9|12892.9|12856.7|12842.7|0
1658192400000|2022-07-19 01:00:00|12874.2|12860.2|12874.2|12860.2|12901.2|12887.2|12868.2|12854.2|0
1658196000000|2022-07-19 02:00:00|12875.7|12861.7|12881.2|12867.2|12896.2|12882.2|12875.7|12861.7|0
1658199600000|2022-07-19 03:00:00|12880.7|12866.7|12869.2|12855.2|12887.7|12873.7|12860.7|12846.7|0
1658203200000|2022-07-19 04:00:00|12868.7|12854.7|12856.2|12842.2|12874.2|12860.2|12854.2|12840.2|0
1658206800000|2022-07-19 05:00:00|12855.7|12841.7|12879.2|12865.2|12888.7|12874.7|12850.2|12836.2|0
1658210400000|2022-07-19 06:00:00|12876.2|12862.2|12871.7|12857.7|12897.7|12883.7|12864.7|12850.7|0
1658214000000|2022-07-19 07:00:00|12874.2|12860.2|12847.7|12833.7|12947.2|12933.2|12831.2|12817.2|0
1658217600000|2022-07-19 08:00:00|12846.2|12832.2|12900.7|12886.7|12906.2|12892.2|12838.2|12824.2|0
1658221200000|2022-07-19 09:00:00|12900.2|12886.2|12936.2|12922.2|12961.7|12947.7|12899.2|12885.2|0
1658224800000|2022-07-19 10:00:00|12935.2|12921.2|12976.7|12962.7|12991.2|12977.2|12932.2|12918.2|0
1658228400000|2022-07-19 11:00:00|12976.2|12962.2|12982.8|12968.8|12987.7|12973.7|12957.2|12943.2|0
1658232000000|2022-07-19 12:00:00|12984.3|12970.3|13037.3|13023.3|13042.3|13028.3|12973.8|12959.8|0
1658235600000|2022-07-19 13:00:00|13038.8|13024.8|13106.3|13092.3|13107.8|13093.8|13026.3|13012.3|0
1658239200000|2022-07-19 14:00:00|13107.3|13093.3|13295.6|13281.6|13368.1|13354.1|13082.3|13068.3|0
1658242800000|2022-07-19 15:00:00|13294.6|13280.6|13299.6|13285.6|13341.1|13327.1|13281.1|13267.1|0
1658246400000|2022-07-19 16:00:00|13300.1|13286.1|13289.6|13275.6|13301.1|13287.1|13265.6|13251.6|0
1658250000000|2022-07-19 17:00:00|13289.1|13275.1|13310.1|13296.1|13313.1|13299.1|13266.1|13252.1|0
1658253600000|2022-07-19 18:00:00|13310.6|13296.6|13315.6|13301.6|13326.6|13312.6|13299.1|13285.1|0
1658257200000|2022-07-19 19:00:00|13315.1|13301.1|13334.1|13320.1|13353.6|13339.6|13304.1|13290.1|0
1658260800000|2022-07-19 20:00:00|13336.1|13322.1|13366.6|13352.6|13379.8|13365.8|13334.6|13320.6|0
1658264400000|2022-07-19 21:00:00|13367.1|13353.1|13367.5|13353.5|13373.1|13359.1|13365.7|13351.7|0
1658268000000|2022-07-19 22:00:00|13367.1|13353.1|13360.1|13346.1|13369.4|13355.4|13347.2|13333.2|0
1658271600000|2022-07-19 23:00:00|13360.9|13346.9|13354.7|13340.7|13363.5|13349.5|13347.9|13333.9|0
1658275200000|2022-07-20 00:00:00|13353.2|13339.2|13402.1|13388.1|13454.6|13440.6|13343.6|13329.6|0
1658278800000|2022-07-20 01:00:00|13401.6|13387.6|13419.6|13405.6|13427.1|13413.1|13388.6|13374.6|0
1658282400000|2022-07-20 02:00:00|13419.1|13405.1|13429.1|13415.1|13443.6|13429.6|13406.1|13392.1|0
1658286000000|2022-07-20 03:00:00|13428.6|13414.6|13423.1|13409.1|13434.1|13420.1|13417.1|13403.1|0
1658289600000|2022-07-20 04:00:00|13422.6|13408.6|13417.6|13403.6|13435.1|13421.1|13406.6|13392.6|0
1658293200000|2022-07-20 05:00:00|13417.1|13403.1|13373.1|13359.1|13420.1|13406.1|13364.1|13350.1|0
1658296800000|2022-07-20 06:00:00|13372.1|13358.1|13368.6|13354.6|13405.1|13391.1|13354.6|13340.6|0
1658300400000|2022-07-20 07:00:00|13365.1|13351.1|13294.7|13280.7|13406.1|13392.1|13280.1|13266.1|0
1658304000000|2022-07-20 08:00:00|13294.2|13280.2|13331.9|13317.9|13368.2|13354.2|13286.7|13272.7|0
1658307600000|2022-07-20 09:00:00|13330.9|13316.9|13346.1|13332.1|13383.1|13369.1|13329.9|13315.9|0
1658311200000|2022-07-20 10:00:00|13344.6|13330.6|13266.6|13252.6|13371.1|13357.1|13234.1|13220.1|0
1658314800000|2022-07-20 11:00:00|13269.1|13255.1|13238.7|13224.7|13283.1|13269.1|13222.7|13208.7|0
1658318400000|2022-07-20 12:00:00|13239.2|13225.2|13221.2|13207.2|13285.2|13271.2|13133.7|13119.7|0
1658322000000|2022-07-20 13:00:00|13220.2|13206.2|13211.7|13197.7|13254.2|13240.2|13197.2|13183.2|0
1658325600000|2022-07-20 14:00:00|13209.2|13195.2|13302.4|13288.4|13308.4|13294.4|13199.2|13185.2|0
1658329200000|2022-07-20 15:00:00|13301.4|13287.4|13301.9|13287.9|13311.4|13297.4|13256.9|13242.9|0
1658332800000|2022-07-20 16:00:00|13301.4|13287.4|13238.9|13224.9|13314.4|13300.4|13208.9|13194.9|0
1658336400000|2022-07-20 17:00:00|13238.4|13224.4|13185.4|13171.4|13242.4|13228.4|13183.9|13169.9|0
1658340000000|2022-07-20 18:00:00|13183.9|13169.9|13217.9|13203.9|13233.4|13219.4|13183.9|13169.9|0
1658343600000|2022-07-20 19:00:00|13218.4|13204.4|13217.4|13203.4|13232.9|13218.9|13195.4|13181.4|0
1658347200000|2022-07-20 20:00:00|13219.1|13205.1|13198.7|13184.7|13231.4|13217.4|13194.6|13180.6|0
1658350800000|2022-07-20 21:00:00|13199.1|13185.1|13203.9|13189.9|13211.1|13197.1|13197.8|13183.8|0
1658354400000|2022-07-20 22:00:00|13203.3|13189.3|13191|13177|13205.7|13191.7|13186.8|13172.8|0
1658358000000|2022-07-20 23:00:00|13191.7|13177.7|13203.9|13189.9|13212.5|13198.5|13190.2|13176.2|0
1658361600000|2022-07-21 00:00:00|13203.2|13189.2|13228.9|13214.9|13230.9|13216.9|13187.8|13173.8|0
1658365200000|2022-07-21 01:00:00|13226.4|13212.4|13212.4|13198.4|13226.9|13212.9|13187.9|13173.9|0
1658368800000|2022-07-21 02:00:00|13211.9|13197.9|13219.9|13205.9|13228.9|13214.9|13207.4|13193.4|0
1658372400000|2022-07-21 03:00:00|13219.4|13205.4|13217.4|13203.4|13236.4|13222.4|13215.9|13201.9|0
1658376000000|2022-07-21 04:00:00|13217.9|13203.9|13281.4|13267.4|13290.4|13276.4|13209.4|13195.4|0
1658379600000|2022-07-21 05:00:00|13281.9|13267.9|13352.9|13338.9|13376.9|13362.9|13248.9|13234.9|0
1658383200000|2022-07-21 06:00:00|13352.4|13338.4|13297.4|13283.4|13355.9|13341.9|13284.4|13270.4|0
1658386800000|2022-07-21 07:00:00|13295.9|13281.9|13221.2|13207.2|13330.9|13316.9|13211.2|13197.2|0
1658390400000|2022-07-21 08:00:00|13223.2|13209.2|13201.7|13187.7|13232.7|13218.7|13136.7|13122.7|0
1658394000000|2022-07-21 09:00:00|13201.2|13187.2|13237.2|13223.2|13238.2|13224.2|13162.2|13148.2|0
1658397600000|2022-07-21 10:00:00|13236.7|13222.7|13232.7|13218.7|13268.7|13254.7|13218.2|13204.2|0
1658401200000|2022-07-21 11:00:00|13233.2|13219.2|13205|13191|13241.7|13227.7|13181.7|13167.7|0
1658404800000|2022-07-21 12:00:00|13205.5|13191.5|13243|13229|13299|13285|13109|13095|0
1658408400000|2022-07-21 13:00:00|13244|13230|13230|13216|13247|13233|13106|13092|0
1658412000000|2022-07-21 14:00:00|13231|13217|13244|13230|13251|13237|13169.5|13155.5|0
1658415600000|2022-07-21 15:00:00|13246|13232|13232.9|13218.9|13268.4|13254.4|13202.9|13188.9|0
1658419200000|2022-07-21 16:00:00|13232.4|13218.4|13259.4|13245.4|13275.9|13261.9|13229.4|13215.4|0
1658422800000|2022-07-21 17:00:00|13259.9|13245.9|13202.4|13188.4|13264.9|13250.9|13189.4|13175.4|0
1658426400000|2022-07-21 18:00:00|13202.9|13188.9|13203.9|13189.9|13222.4|13208.4|13193.4|13179.4|0
1658430000000|2022-07-21 19:00:00|13202.9|13188.9|13252.9|13238.9|13270.4|13256.4|13201.9|13187.9|0
1658433600000|2022-07-21 20:00:00|13255.1|13241.1|13225.1|13211.1|13261.9|13247.9|13209.6|13195.6|0
1658437200000|2022-07-21 21:00:00|13224.8|13210.8|13220.9|13206.9|13227.8|13213.8|13220.5|13206.5|0
1658440800000|2022-07-21 22:00:00|13218.7|13204.7|13213.2|13199.2|13224.2|13210.2|13201.9|13187.9|0
1658444400000|2022-07-21 23:00:00|13213.6|13199.6|13207.9|13193.9|13218.4|13204.4|13206.4|13192.4|0
1658448000000|2022-07-22 00:00:00|13207.1|13193.1|13226.9|13212.9|13227.4|13213.4|13193.4|13179.4|0
1658451600000|2022-07-22 01:00:00|13226.4|13212.4|13218.9|13204.9|13233.4|13219.4|13204.4|13190.4|0
1658455200000|2022-07-22 02:00:00|13219.4|13205.4|13215.9|13201.9|13223.4|13209.4|13203.9|13189.9|0
1658458800000|2022-07-22 03:00:00|13215.4|13201.4|13216.9|13202.9|13223.4|13209.4|13208.9|13194.9|0
1658462400000|2022-07-22 04:00:00|13217.4|13203.4|13210.9|13196.9|13225.9|13211.9|13209.9|13195.9|0
1658466000000|2022-07-22 05:00:00|13209.9|13195.9|13160.4|13146.4|13215.4|13201.4|13160.4|13146.4|0
1658469600000|2022-07-22 06:00:00|13160.9|13146.9|13194.9|13180.9|13204.4|13190.4|13160.9|13146.9|0
1658473200000|2022-07-22 07:00:00|13197.9|13183.9|13234|13220|13268.9|13254.9|13173.4|13159.4|0
1658476800000|2022-07-22 08:00:00|13237.5|13223.5|13267.5|13253.5|13304.5|13290.5|13216.5|13202.5|0
1658480400000|2022-07-22 09:00:00|13269.5|13255.5|13269.5|13255.5|13333.5|13319.5|13263|13249|0
1658484000000|2022-07-22 10:00:00|13274.5|13260.5|13301|13287|13318.5|13304.5|13272|13258|0
1658487600000|2022-07-22 11:00:00|13299.5|13285.5|13312|13298|13319|13305|13284|13270|0
1658491200000|2022-07-22 12:00:00|13311|13297|13322|13308|13346|13332|13297.5|13283.5|0
1658494800000|2022-07-22 13:00:00|13323|13309|13289.6|13275.6|13374.1|13360.1|13289.1|13275.1|0
1658498400000|2022-07-22 14:00:00|13287.6|13273.6|13300.9|13286.9|13312.4|13298.4|13261.9|13247.9|0
1658502000000|2022-07-22 15:00:00|13299.4|13285.4|13259.4|13245.4|13305.9|13291.9|13233.4|13219.4|0
1658505600000|2022-07-22 16:00:00|13258.9|13244.9|13214.4|13200.4|13266.9|13252.9|13210.4|13196.4|0
1658509200000|2022-07-22 17:00:00|13214.9|13200.9|13202.4|13188.4|13218.4|13204.4|13180.9|13166.9|0
1658512800000|2022-07-22 18:00:00|13202.9|13188.9|13180.4|13166.4|13204.4|13190.4|13158.9|13144.9|0
1658516400000|2022-07-22 19:00:00|13179.9|13165.9|13186.4|13172.4|13197.4|13183.4|13170.9|13156.9|0
1658520000000|2022-07-22 20:00:00|13187.9|13173.9|13181.9|13167.9|13187.9|13173.9|13167.2|13153.2|0
1658556000000|2022-07-23 06:00:00|13188.6|13174.6|13188.6|13174.6|13196.6|13182.6|13188.6|13174.6|0
1658559600000|2022-07-23 07:00:00|13200.6|13186.6|13201.1|13187.1|13202.6|13188.6|13200.6|13186.6|0
1658563200000|2022-07-23 08:00:00|13194.3|13180.3|13194.3|13180.3|13194.3|13180.3|13194.1|13180.1|0
1658566800000|2022-07-23 09:00:00|13194.6|13180.6|13194.6|13180.6|13194.6|13180.6|13194.6|13180.6|0
1658581200000|2022-07-23 13:00:00|13188.6|13174.6|13188.6|13174.6|13188.6|13174.6|13188.6|13174.6|0
1658584800000|2022-07-23 14:00:00|13185.6|13171.6|13171.4|13157.4|13185.6|13171.6|13170.4|13156.4|0
1658588400000|2022-07-23 15:00:00|13172.4|13158.4|13173.4|13159.4|13174.4|13160.4|13170.4|13156.4|0
1658592000000|2022-07-23 16:00:00|13172.4|13158.4|13174|13160|13175.4|13161.4|13172.4|13158.4|0
1658595600000|2022-07-23 17:00:00|13173|13159|13172|13158|13173.2|13159.2|13172|13158|0
1658599200000|2022-07-23 18:00:00|13170|13156|13171|13157|13174|13160|13169|13155|0
1658602800000|2022-07-23 19:00:00|13171.3|13157.3|13175.1|13161.1|13175.1|13161.1|13171.3|13157.3|0
1658606400000|2022-07-23 20:00:00|13174.1|13160.1|13174.1|13160.1|13174.1|13160.1|13174.1|13160.1|0
1658617200000|2022-07-23 23:00:00|13174.9|13160.9|13174.9|13160.9|13174.9|13160.9|13174.9|13160.9|0
1658635200000|2022-07-24 04:00:00|13181.8|13167.8|13190.7|13176.7|13190.7|13176.7|13181.8|13167.8|0
1658642400000|2022-07-24 06:00:00|13195.3|13181.3|13195.3|13181.3|13195.3|13181.3|13195.3|13181.3|0
1658646000000|2022-07-24 07:00:00|13195|13181|13199.3|13185.3|13199.3|13185.3|13195|13181|0
1658649600000|2022-07-24 08:00:00|13198.5|13184.5|13202.5|13188.5|13202.5|13188.5|13198.5|13184.5|0
1658653200000|2022-07-24 09:00:00|13209.5|13195.5|13209.5|13195.5|13209.5|13195.5|13209.5|13195.5|0
1658660400000|2022-07-24 11:00:00|13211.5|13197.5|13213.9|13199.9|13214|13200|13209.5|13195.5|0
1658664000000|2022-07-24 12:00:00|13212.9|13198.9|13208.6|13194.6|13212.9|13198.9|13208.6|13194.6|0
1658674800000|2022-07-24 15:00:00|13207.7|13193.7|13214.9|13200.9|13214.9|13200.9|13207.7|13193.7|0
1658678400000|2022-07-24 16:00:00|13212.9|13198.9|13210.6|13196.6|13212.9|13198.9|13210.6|13196.6|0
1658682000000|2022-07-24 17:00:00|13209.3|13195.3|13209.3|13195.3|13209.3|13195.3|13209.3|13195.3|0
1658685600000|2022-07-24 18:00:00|13211.3|13197.3|13211|13197|13211.3|13197.3|13211|13197|0
1658692800000|2022-07-24 20:00:00|13208.8|13194.8|13208.8|13194.8|13208.8|13194.8|13208.8|13194.8|0
1658696400000|2022-07-24 21:00:00|13209.6|13195.6|13209.6|13195.6|13209.6|13195.6|13209.6|13195.6|0
1658700000000|2022-07-24 22:00:00|13181.8|13167.8|13165.9|13151.9|13182.6|13168.6|13160.3|13146.3|0
1658703600000|2022-07-24 23:00:00|13166.6|13152.6|13162.4|13148.4|13179.3|13165.3|13161.7|13147.7|0
1658707200000|2022-07-25 00:00:00|13163.5|13149.5|13161.9|13147.9|13210.9|13196.9|13159.9|13145.9|0
1658710800000|2022-07-25 01:00:00|13160.4|13146.4|13149.9|13135.9|13179.4|13165.4|13139.4|13125.4|0
1658714400000|2022-07-25 02:00:00|13149.4|13135.4|13164.9|13150.9|13171.9|13157.9|13147.4|13133.4|0
1658718000000|2022-07-25 03:00:00|13164.4|13150.4|13179.4|13165.4|13179.9|13165.9|13160.9|13146.9|0
1658721600000|2022-07-25 04:00:00|13178.9|13164.9|13181.4|13167.4|13187.9|13173.9|13174.4|13160.4|0
1658725200000|2022-07-25 05:00:00|13178.4|13164.4|13175.4|13161.4|13181.4|13167.4|13157.4|13143.4|0
1658728800000|2022-07-25 06:00:00|13180.4|13166.4|13201.4|13187.4|13209.4|13195.4|13170.4|13156.4|0
1658732400000|2022-07-25 07:00:00|13203.4|13189.4|13195.6|13181.6|13232.9|13218.9|13153.4|13139.4|0
1658736000000|2022-07-25 08:00:00|13195.1|13181.1|13250.1|13236.1|13262.1|13248.1|13186.6|13172.6|0
1658739600000|2022-07-25 09:00:00|13251.1|13237.1|13315.1|13301.1|13329.1|13315.1|13247.6|13233.6|0
1658743200000|2022-07-25 10:00:00|13314.6|13300.6|13321.6|13307.6|13329.6|13315.6|13302.1|13288.1|0
1658746800000|2022-07-25 11:00:00|13320.1|13306.1|13309.2|13295.2|13347.1|13333.1|13280.6|13266.6|0
1658750400000|2022-07-25 12:00:00|13310.2|13296.2|13310.2|13296.2|13326.2|13312.2|13291.7|13277.7|0
1658754000000|2022-07-25 13:00:00|13310.7|13296.7|13283.2|13269.2|13312.2|13298.2|13254.2|13240.2|0
1658757600000|2022-07-25 14:00:00|13281.7|13267.7|13185.3|13171.3|13300.8|13286.8|13162.8|13148.8|0
1658761200000|2022-07-25 15:00:00|13184.3|13170.3|13227.3|13213.3|13242.8|13228.8|13166.3|13152.3|0
1658764800000|2022-07-25 16:00:00|13227.8|13213.8|13242.3|13228.3|13253.8|13239.8|13196.3|13182.3|0
1658768400000|2022-07-25 17:00:00|13242.8|13228.8|13211.3|13197.3|13250.8|13236.8|13208.8|13194.8|0
1658772000000|2022-07-25 18:00:00|13210.3|13196.3|13195.3|13181.3|13214.3|13200.3|13192.8|13178.8|0
1658775600000|2022-07-25 19:00:00|13195.8|13181.8|13239.3|13225.3|13242.8|13228.8|13181.8|13167.8|0
1658779200000|2022-07-25 20:00:00|13237.3|13223.3|13212.6|13198.6|13255.2|13241.2|13207.8|13193.8|0
1658782800000|2022-07-25 21:00:00|13212.9|13198.9|13191.3|13177.3|13212.9|13198.9|13186|13172|0
1658786400000|2022-07-25 22:00:00|13197.5|13183.5|13205.1|13191.1|13208.2|13194.2|13192.5|13178.5|0
1658790000000|2022-07-25 23:00:00|13204|13190|13196.6|13182.6|13205.5|13191.5|13188.2|13174.2|0
1658793600000|2022-07-26 00:00:00|13195.9|13181.9|13174.3|13160.3|13202.6|13188.6|13164.3|13150.3|0
1658797200000|2022-07-26 01:00:00|13173.8|13159.8|13184.8|13170.8|13200.8|13186.8|13171.3|13157.3|0
1658800800000|2022-07-26 02:00:00|13184.3|13170.3|13200.8|13186.8|13213.3|13199.3|13171.8|13157.8|0
1658804400000|2022-07-26 03:00:00|13201.3|13187.3|13200.3|13186.3|13207.8|13193.8|13196.3|13182.3|0
1658808000000|2022-07-26 04:00:00|13200.8|13186.8|13197.3|13183.3|13200.8|13186.8|13189.3|13175.3|0
1658811600000|2022-07-26 05:00:00|13196.3|13182.3|13190.8|13176.8|13202.8|13188.8|13179.8|13165.8|0
1658815200000|2022-07-26 06:00:00|13191.3|13177.3|13170.8|13156.8|13203.3|13189.3|13160.8|13146.8|0
1658818800000|2022-07-26 07:00:00|13171.3|13157.3|13160.7|13146.7|13196.8|13182.8|13147.7|13133.7|0
1658822400000|2022-07-26 08:00:00|13161.2|13147.2|13172.7|13158.7|13188.2|13174.2|13136.7|13122.7|0
1658826000000|2022-07-26 09:00:00|13173.7|13159.7|13175.7|13161.7|13210.2|13196.2|13163.7|13149.7|0
1658829600000|2022-07-26 10:00:00|13174.2|13160.2|13091.2|13077.2|13196.2|13182.2|13068.7|13054.7|0
1658833200000|2022-07-26 11:00:00|13092.7|13078.7|13122.7|13108.7|13136.7|13122.7|13079.7|13065.7|0
1658836800000|2022-07-26 12:00:00|13123.2|13109.2|13127.4|13113.4|13159.4|13145.4|13112.9|13098.9|0
1658840400000|2022-07-26 13:00:00|13126.4|13112.4|13108.9|13094.9|13130.4|13116.4|13044.9|13030.9|0
1658844000000|2022-07-26 14:00:00|13104.4|13090.4|13141.9|13127.9|13143.4|13129.4|13083.9|13069.9|0
1658847600000|2022-07-26 15:00:00|13142.4|13128.4|13054.4|13040.4|13148.4|13134.4|13046.4|13032.4|0
1658851200000|2022-07-26 16:00:00|13054.9|13040.9|13113.9|13099.9|13124.4|13110.4|13054.9|13040.9|0
1658854800000|2022-07-26 17:00:00|13114.9|13100.9|13097.4|13083.4|13131.4|13117.4|13093.4|13079.4|0
1658858400000|2022-07-26 18:00:00|13097.9|13083.9|13090.4|13076.4|13125.9|13111.9|13072.9|13058.9|0
1658862000000|2022-07-26 19:00:00|13091.4|13077.4|13082.9|13068.9|13100.4|13086.4|13070.9|13056.9|0
1658865600000|2022-07-26 20:00:00|13082.4|13068.4|13125.4|13111.4|13125.8|13111.8|13064.6|13050.6|0
1658869200000|2022-07-26 21:00:00|13125.5|13111.5|13125.2|13111.2|13129.1|13115.1|13117.4|13103.4|0
1658872800000|2022-07-26 22:00:00|13125.8|13111.8|13166.3|13152.3|13189.6|13175.6|13125.8|13111.8|0
1658876400000|2022-07-26 23:00:00|13167.6|13153.6|13180.4|13166.4|13191.2|13177.2|13163.6|13149.6|0
1658880000000|2022-07-27 00:00:00|13180.8|13166.8|13162.9|13148.9|13222.4|13208.4|13156|13142|0
1658883600000|2022-07-27 01:00:00|13163.4|13149.4|13140.4|13126.4|13169.4|13155.4|13132.9|13118.9|0
1658887200000|2022-07-27 02:00:00|13142.4|13128.4|13151.9|13137.9|13155.9|13141.9|13134.9|13120.9|0
1658890800000|2022-07-27 03:00:00|13152.4|13138.4|13153.9|13139.9|13158.9|13144.9|13149.4|13135.4|0
1658894400000|2022-07-27 04:00:00|13154.4|13140.4|13178.9|13164.9|13185.9|13171.9|13154.4|13140.4|0
1658898000000|2022-07-27 05:00:00|13179.4|13165.4|13157.9|13143.9|13185.9|13171.9|13155.4|13141.4|0
1658901600000|2022-07-27 06:00:00|13156.9|13142.9|13156.9|13142.9|13176.9|13162.9|13138.4|13124.4|0
1658905200000|2022-07-27 07:00:00|13158.4|13144.4|13141.6|13127.6|13173.4|13159.4|13111.4|13097.4|0
1658908800000|2022-07-27 08:00:00|13140.6|13126.6|13114.6|13100.6|13157.1|13143.1|13094.6|13080.6|0
1658912400000|2022-07-27 09:00:00|13115.1|13101.1|13133.6|13119.6|13141.1|13127.1|13105.6|13091.6|0
1658916000000|2022-07-27 10:00:00|13134.1|13120.1|13152.6|13138.6|13159.1|13145.1|13115.6|13101.6|0
1658919600000|2022-07-27 11:00:00|13154.6|13140.6|13157.8|13143.8|13161.8|13147.8|13118.1|13104.1|0
1658923200000|2022-07-27 12:00:00|13156.8|13142.8|13186.8|13172.8|13203.8|13189.8|13155.3|13141.3|0
1658926800000|2022-07-27 13:00:00|13187.8|13173.8|13171.3|13157.3|13194.8|13180.8|13125.3|13111.3|0
1658930400000|2022-07-27 14:00:00|13173.3|13159.3|13162.5|13148.5|13213|13199|13158.8|13144.8|0
1658934000000|2022-07-27 15:00:00|13162|13148|13160.5|13146.5|13182.5|13168.5|13152|13138|0
1658937600000|2022-07-27 16:00:00|13161.5|13147.5|13131|13117|13167|13153|13130.5|13116.5|0
1658941200000|2022-07-27 17:00:00|13130.5|13116.5|13119.5|13105.5|13134.5|13120.5|13114.5|13100.5|0
1658944800000|2022-07-27 18:00:00|13120|13106|13188.5|13174.5|13215.5|13201.5|13112.5|13098.5|0
1658948400000|2022-07-27 19:00:00|13194|13180|13247.5|13233.5|13264.5|13250.5|13181.5|13167.5|0
1658952000000|2022-07-27 20:00:00|13248|13234|13241.3|13227.3|13250.5|13236.5|13223.8|13209.8|0
1658955600000|2022-07-27 21:00:00|13241.4|13227.4|13240.7|13226.7|13244.1|13230.1|13238.8|13224.8|0
1658959200000|2022-07-27 22:00:00|13241.4|13227.4|13237.2|13223.2|13244.1|13230.1|13233.1|13219.1|0
1658962800000|2022-07-27 23:00:00|13237.3|13223.3|13237.6|13223.6|13244.9|13230.9|13234.2|13220.2|0
1658966400000|2022-07-28 00:00:00|13236.9|13222.9|13210|13196|13242.8|13228.8|13191.5|13177.5|0
1658970000000|2022-07-28 01:00:00|13209|13195|13212.5|13198.5|13216|13202|13200.5|13186.5|0
1658973600000|2022-07-28 02:00:00|13213|13199|13239.5|13225.5|13244|13230|13212|13198|0
1658977200000|2022-07-28 03:00:00|13239|13225|13216.5|13202.5|13240.5|13226.5|13214.5|13200.5|0
1658980800000|2022-07-28 04:00:00|13217|13203|13231.5|13217.5|13234|13220|13207.5|13193.5|0
1658984400000|2022-07-28 05:00:00|13232|13218|13226|13212|13233|13219|13214|13200|0
1658988000000|2022-07-28 06:00:00|13226.5|13212.5|13221|13207|13251|13237|13215.5|13201.5|0
1658991600000|2022-07-28 07:00:00|13207|13193|13172.4|13158.4|13246|13232|13172.4|13158.4|0
1658995200000|2022-07-28 08:00:00|13171.4|13157.4|13123.4|13109.4|13171.9|13157.9|13099.4|13085.4|0
1658998800000|2022-07-28 09:00:00|13121.4|13107.4|13166.4|13152.4|13166.4|13152.4|13099.4|13085.4|0
1659002400000|2022-07-28 10:00:00|13169.4|13155.4|13172.9|13158.9|13177.4|13163.4|13130.4|13116.4|0
1659006000000|2022-07-28 11:00:00|13173.4|13159.4|13176|13162|13194.9|13180.9|13171.4|13157.4|0
1659009600000|2022-07-28 12:00:00|13176.5|13162.5|13169.5|13155.5|13205.5|13191.5|13128.5|13114.5|0
1659013200000|2022-07-28 13:00:00|13168.5|13154.5|13219.5|13205.5|13267.5|13253.5|13167|13153|0
1659016800000|2022-07-28 14:00:00|13220.5|13206.5|13254.1|13240.1|13257.6|13243.6|13187.1|13173.1|0
1659020400000|2022-07-28 15:00:00|13255.1|13241.1|13290.1|13276.1|13313.6|13299.6|13253.1|13239.1|0
1659024000000|2022-07-28 16:00:00|13290.6|13276.6|13299.6|13285.6|13309.6|13295.6|13289.6|13275.6|0
1659027600000|2022-07-28 17:00:00|13300.1|13286.1|13342.6|13328.6|13347.1|13333.1|13291.6|13277.6|0
1659031200000|2022-07-28 18:00:00|13343.6|13329.6|13344.6|13330.6|13347.1|13333.1|13326.1|13312.1|0
1659034800000|2022-07-28 19:00:00|13344.1|13330.1|13346.6|13332.6|13357.1|13343.1|13333.1|13319.1|0
1659038400000|2022-07-28 20:00:00|13347.3|13333.3|13448.5|13434.5|13465.5|13451.5|13343.4|13329.4|0
1659042000000|2022-07-28 21:00:00|13448.9|13434.9|13452.6|13438.6|13456.5|13442.5|13444.8|13430.8|0
1659045600000|2022-07-28 22:00:00|13442.1|13428.1|13416.5|13402.5|13442.1|13428.1|13411.3|13397.3|0
1659049200000|2022-07-28 23:00:00|13417.1|13403.1|13417.6|13403.6|13425.9|13411.9|13409.1|13395.1|0
1659052800000|2022-07-29 00:00:00|13416.3|13402.3|13396.6|13382.6|13416.3|13402.3|13385.1|13371.1|0
1659056400000|2022-07-29 01:00:00|13396.1|13382.1|13404.1|13390.1|13408.1|13394.1|13381.1|13367.1|0
1659060000000|2022-07-29 02:00:00|13404.6|13390.6|13394.1|13380.1|13411.6|13397.6|13390.6|13376.6|0
1659063600000|2022-07-29 03:00:00|13393.6|13379.6|13363.6|13349.6|13396.6|13382.6|13362.1|13348.1|0
1659067200000|2022-07-29 04:00:00|13363.1|13349.1|13361.6|13347.6|13378.1|13364.1|13357.6|13343.6|0
1659070800000|2022-07-29 05:00:00|13362.1|13348.1|13367.6|13353.6|13379.1|13365.1|13349.6|13335.6|0
1659074400000|2022-07-29 06:00:00|13366.1|13352.1|13382.1|13368.1|13390.6|13376.6|13348.6|13334.6|0
1659078000000|2022-07-29 07:00:00|13375.1|13361.1|13377.6|13363.6|13407.6|13393.6|13346.1|13332.1|0
1659081600000|2022-07-29 08:00:00|13378.6|13364.6|13392.1|13378.1|13409.6|13395.6|13371.6|13357.6|0
1659085200000|2022-07-29 09:00:00|13391.6|13377.6|13425.6|13411.6|13427.6|13413.6|13380.6|13366.6|0
1659088800000|2022-07-29 10:00:00|13427.6|13413.6|13452.6|13438.6|13453.6|13439.6|13404.1|13390.1|0
1659092400000|2022-07-29 11:00:00|13453.1|13439.1|13439.4|13425.4|13467.6|13453.6|13428.1|13414.1|0
1659096000000|2022-07-29 12:00:00|13438.4|13424.4|13446.4|13432.4|13460.4|13446.4|13426.9|13412.9|0
1659099600000|2022-07-29 13:00:00|13446.9|13432.9|13479.9|13465.9|13507.4|13493.4|13417.4|13403.4|0
1659103200000|2022-07-29 14:00:00|13477.9|13463.9|13478.5|13464.5|13523.9|13509.9|13474.4|13460.4|0
1659106800000|2022-07-29 15:00:00|13477.5|13463.5|13500.5|13486.5|13517|13503|13465|13451|0
1659110400000|2022-07-29 16:00:00|13501.5|13487.5|13502.5|13488.5|13507.5|13493.5|13479|13465|0
1659114000000|2022-07-29 17:00:00|13502|13488|13504|13490|13511|13497|13491.5|13477.5|0
1659117600000|2022-07-29 18:00:00|13505|13491|13520.5|13506.5|13528|13514|13498.5|13484.5|0
1659121200000|2022-07-29 19:00:00|13521.5|13507.5|13552|13538|13557|13543|13510|13496|0
1659124800000|2022-07-29 20:00:00|13559.1|13545.1|13551.9|13537.9|13562.9|13548.9|13546.1|13532.1|0
1659160800000|2022-07-30 06:00:00|13556|13542|13549|13535|13556|13542|13549|13535|0
1659164400000|2022-07-30 07:00:00|13549.8|13535.8|13549.8|13535.8|13549.8|13535.8|13549.8|13535.8|0
1659168000000|2022-07-30 08:00:00|13542.8|13528.8|13542.8|13528.8|13542.8|13528.8|13542.8|13528.8|0
1659171600000|2022-07-30 09:00:00|13544.8|13530.8|13537.1|13523.1|13544.8|13530.8|13537.1|13523.1|0
1659175200000|2022-07-30 10:00:00|13530.3|13516.3|13523.9|13509.9|13530.3|13516.3|13517.7|13503.7|0
1659178800000|2022-07-30 11:00:00|13530.7|13516.7|13529.7|13515.7|13532.7|13518.7|13529.7|13515.7|0
1659182400000|2022-07-30 12:00:00|13528.7|13514.7|13531.3|13517.3|13533.3|13519.3|13527.3|13513.3|0
1659186000000|2022-07-30 13:00:00|13532.3|13518.3|13532.3|13518.3|13533.3|13519.3|13531.3|13517.3|0
1659189600000|2022-07-30 14:00:00|13532.7|13518.7|13532.9|13518.9|13532.9|13518.9|13532.7|13518.7|0
1659196800000|2022-07-30 16:00:00|13532.5|13518.5|13532.5|13518.5|13532.5|13518.5|13532.5|13518.5|0
1659200400000|2022-07-30 17:00:00|13532.3|13518.3|13532.3|13518.3|13532.3|13518.3|13532.3|13518.3|0
1659204000000|2022-07-30 18:00:00|13530|13516|13530|13516|13530|13516|13530|13516|0
1659207600000|2022-07-30 19:00:00|13529.8|13515.8|13530.8|13516.8|13530.8|13516.8|13529.8|13515.8|0
1659211200000|2022-07-30 20:00:00|13525.8|13511.8|13525.8|13511.8|13525.8|13511.8|13525.8|13511.8|0
1659222000000|2022-07-30 23:00:00|13524.9|13510.9|13524.9|13510.9|13524.9|13510.9|13524.9|13510.9|0
1659247200000|2022-07-31 06:00:00|13522.6|13508.6|13521.2|13507.2|13522.6|13508.6|13520.4|13506.4|0
1659250800000|2022-07-31 07:00:00|13514.2|13500.2|13527.5|13513.5|13527.8|13513.8|13514.2|13500.2|0
1659254400000|2022-07-31 08:00:00|13527.2|13513.2|13528.5|13514.5|13528.5|13514.5|13527.2|13513.2|0
1659258000000|2022-07-31 09:00:00|13532.6|13518.6|13522.6|13508.6|13532.6|13518.6|13522.6|13508.6|0
1659261600000|2022-07-31 10:00:00|13515.8|13501.8|13511.4|13497.4|13515.8|13501.8|13511.4|13497.4|0
1659265200000|2022-07-31 11:00:00|13504.5|13490.5|13515.5|13501.5|13516.5|13502.5|13503.5|13489.5|0
1659268800000|2022-07-31 12:00:00|13525.7|13511.7|13525.4|13511.4|13525.7|13511.7|13518.7|13504.7|0
1659272400000|2022-07-31 13:00:00|13525.2|13511.2|13525.2|13511.2|13525.2|13511.2|13525.2|13511.2|0
1659276000000|2022-07-31 14:00:00|13518.2|13504.2|13518.2|13504.2|13518.2|13504.2|13518.2|13504.2|0
1659279600000|2022-07-31 15:00:00|13518|13504|13518|13504|13518|13504|13518|13504|0
1659286800000|2022-07-31 17:00:00|13518.5|13504.5|13519.6|13505.6|13519.6|13505.6|13518.5|13504.5|0
1659290400000|2022-07-31 18:00:00|13520.5|13506.5|13521.8|13507.8|13538.2|13524.2|13520.5|13506.5|0
1659294000000|2022-07-31 19:00:00|13523.8|13509.8|13523|13509|13523.8|13509.8|13523|13509|0
1659297600000|2022-07-31 20:00:00|13521.6|13507.6|13527.6|13513.6|13529.5|13515.5|13520.7|13506.7|0
1659301200000|2022-07-31 21:00:00|13526.7|13512.7|13525.8|13511.8|13526.7|13512.7|13525.8|13511.8|0
1659304800000|2022-07-31 22:00:00|13551.9|13537.9|13490.4|13476.4|13551.9|13537.9|13481.8|13467.8|0
1659308400000|2022-07-31 23:00:00|13489.6|13475.6|13493.8|13479.8|13506.8|13492.8|13485.2|13471.2|0
1659312000000|2022-08-01 00:00:00|13492.3|13478.3|13496|13482|13510.5|13496.5|13476.5|13462.5|0
1659315600000|2022-08-01 01:00:00|13497.5|13483.5|13505|13491|13505.5|13491.5|13488.5|13474.5|0
1659319200000|2022-08-01 02:00:00|13504|13490|13494.5|13480.5|13506|13492|13490|13476|0
1659322800000|2022-08-01 03:00:00|13494|13480|13456|13442|13494.5|13480.5|13450|13436|0
1659326400000|2022-08-01 04:00:00|13455.5|13441.5|13455|13441|13457.5|13443.5|13447.5|13433.5|0
1659330000000|2022-08-01 05:00:00|13455.5|13441.5|13462|13448|13462|13448|13427.5|13413.5|0
1659333600000|2022-08-01 06:00:00|13462.5|13448.5|13460|13446|13486.5|13472.5|13439.5|13425.5|0
1659337200000|2022-08-01 07:00:00|13459|13445|13529|13515|13554.5|13540.5|13459|13445|0
1659340800000|2022-08-01 08:00:00|13529.5|13515.5|13529.5|13515.5|13551.5|13537.5|13520|13506|0
1659344400000|2022-08-01 09:00:00|13530|13516|13537|13523|13553|13539|13521.5|13507.5|0
1659348000000|2022-08-01 10:00:00|13537.5|13523.5|13545.5|13531.5|13549|13535|13534|13520|0
1659351600000|2022-08-01 11:00:00|13546|13532|13571.4|13557.4|13578.9|13564.9|13539|13525|0
1659355200000|2022-08-01 12:00:00|13570.4|13556.4|13496.9|13482.9|13571.4|13557.4|13494.9|13480.9|0
1659358800000|2022-08-01 13:00:00|13495.9|13481.9|13518.4|13504.4|13533.9|13519.9|13469.9|13455.9|0
1659362400000|2022-08-01 14:00:00|13508.4|13494.4|13554.9|13540.9|13570.9|13556.9|13500.4|13486.4|0
1659366000000|2022-08-01 15:00:00|13557.9|13543.9|13490.9|13476.9|13557.9|13543.9|13472.9|13458.9|0
1659369600000|2022-08-01 16:00:00|13490.4|13476.4|13474.4|13460.4|13493.9|13479.9|13458.9|13444.9|0
1659373200000|2022-08-01 17:00:00|13473.9|13459.9|13462.4|13448.4|13480.4|13466.4|13432.9|13418.9|0
1659376800000|2022-08-01 18:00:00|13461.9|13447.9|13487.9|13473.9|13496.4|13482.4|13445.9|13431.9|0
1659380400000|2022-08-01 19:00:00|13488.9|13474.9|13492.4|13478.4|13499.9|13485.9|13464.4|13450.4|0
1659384000000|2022-08-01 20:00:00|13492.6|13478.6|13496.6|13482.6|13500.9|13486.9|13485.5|13471.5|0
1659387600000|2022-08-01 21:00:00|13496.5|13482.5|13486.6|13472.6|13496.5|13482.5|13486.2|13472.2|0
1659391200000|2022-08-01 22:00:00|13490.3|13476.3|13481.6|13467.6|13490.3|13476.3|13472.7|13458.7|0
1659394800000|2022-08-01 23:00:00|13480.9|13466.9|13469.3|13455.3|13492.7|13478.7|13468.5|13454.5|0
1659398400000|2022-08-02 00:00:00|13472.2|13458.2|13432.9|13418.9|13474.4|13460.4|13432.4|13418.4|0
1659402000000|2022-08-02 01:00:00|13432.4|13418.4|13422.9|13408.9|13442.4|13428.4|13411.4|13397.4|0
1659405600000|2022-08-02 02:00:00|13423.4|13409.4|13438.4|13424.4|13438.4|13424.4|13409.4|13395.4|0
1659409200000|2022-08-02 03:00:00|13437.9|13423.9|13428.4|13414.4|13448.9|13434.9|13427.9|13413.9|0
1659412800000|2022-08-02 04:00:00|13429.9|13415.9|13439.9|13425.9|13444.4|13430.4|13422.9|13408.9|0
1659416400000|2022-08-02 05:00:00|13438.4|13424.4|13411.4|13397.4|13446.9|13432.9|13404.9|13390.9|0
1659420000000|2022-08-02 06:00:00|13408.4|13394.4|13421.9|13407.9|13432.9|13418.9|13406.9|13392.9|0
1659423600000|2022-08-02 07:00:00|13420.4|13406.4|13410.9|13396.9|13438.4|13424.4|13356.9|13342.9|0
1659427200000|2022-08-02 08:00:00|13410.4|13396.4|13398.9|13384.9|13430.9|13416.9|13387.4|13373.4|0
1659430800000|2022-08-02 09:00:00|13398.4|13384.4|13380.2|13366.2|13404.9|13390.9|13376.4|13362.4|0
1659434400000|2022-08-02 10:00:00|13378.7|13364.7|13362.7|13348.7|13388.7|13374.7|13340.7|13326.7|0
1659438000000|2022-08-02 11:00:00|13359.2|13345.2|13406.2|13392.2|13429.2|13415.2|13353.2|13339.2|0
1659441600000|2022-08-02 12:00:00|13407.2|13393.2|13428.7|13414.7|13429.2|13415.2|13399.2|13385.2|0
1659445200000|2022-08-02 13:00:00|13428.2|13414.2|13446.2|13432.2|13475.7|13461.7|13428.2|13414.2|0
1659448800000|2022-08-02 14:00:00|13444.7|13430.7|13470.5|13456.5|13492|13478|13418|13404|0
1659452400000|2022-08-02 15:00:00|13468.5|13454.5|13456.5|13442.5|13471.5|13457.5|13442|13428|0
1659456000000|2022-08-02 16:00:00|13457.5|13443.5|13510.5|13496.5|13515.5|13501.5|13455.5|13441.5|0
1659459600000|2022-08-02 17:00:00|13510|13496|13438|13424|13511|13497|13426.5|13412.5|0
1659463200000|2022-08-02 18:00:00|13437.5|13423.5|13451.5|13437.5|13475.5|13461.5|13430.5|13416.5|0
1659466800000|2022-08-02 19:00:00|13453|13439|13427|13413|13459|13445|13422.5|13408.5|0
1659470400000|2022-08-02 20:00:00|13428.5|13414.5|13445.4|13431.4|13445.8|13431.8|13419.6|13405.6|0
1659474000000|2022-08-02 21:00:00|13444.9|13430.9|13444.4|13430.4|13446|13432|13442.6|13428.6|0
1659477600000|2022-08-02 22:00:00|13446.1|13432.1|13445.8|13431.8|13460.6|13446.6|13442.2|13428.2|0
1659481200000|2022-08-02 23:00:00|13445.1|13431.1|13429.7|13415.7|13450.9|13436.9|13427.1|13413.1|0
1659398400000|2022-08-02 00:00:00|13472.2|13458.2|13432.9|13418.9|13474.4|13460.4|13432.4|13418.4|0
1659402000000|2022-08-02 01:00:00|13432.4|13418.4|13422.9|13408.9|13442.4|13428.4|13411.4|13397.4|0
1659405600000|2022-08-02 02:00:00|13423.4|13409.4|13438.4|13424.4|13438.4|13424.4|13409.4|13395.4|0
1659409200000|2022-08-02 03:00:00|13437.9|13423.9|13428.4|13414.4|13448.9|13434.9|13427.9|13413.9|0
1659412800000|2022-08-02 04:00:00|13429.9|13415.9|13439.9|13425.9|13444.4|13430.4|13422.9|13408.9|0
1659416400000|2022-08-02 05:00:00|13438.4|13424.4|13411.4|13397.4|13446.9|13432.9|13404.9|13390.9|0
1659420000000|2022-08-02 06:00:00|13408.4|13394.4|13421.9|13407.9|13432.9|13418.9|13406.9|13392.9|0
1659423600000|2022-08-02 07:00:00|13420.4|13406.4|13410.9|13396.9|13438.4|13424.4|13356.9|13342.9|0
1659427200000|2022-08-02 08:00:00|13410.4|13396.4|13398.9|13384.9|13430.9|13416.9|13387.4|13373.4|0
1659430800000|2022-08-02 09:00:00|13398.4|13384.4|13380.2|13366.2|13404.9|13390.9|13376.4|13362.4|0
1659434400000|2022-08-02 10:00:00|13378.7|13364.7|13362.7|13348.7|13388.7|13374.7|13340.7|13326.7|0
1659438000000|2022-08-02 11:00:00|13359.2|13345.2|13406.2|13392.2|13429.2|13415.2|13353.2|13339.2|0
1659441600000|2022-08-02 12:00:00|13407.2|13393.2|13428.7|13414.7|13429.2|13415.2|13399.2|13385.2|0
1659445200000|2022-08-02 13:00:00|13428.2|13414.2|13446.2|13432.2|13475.7|13461.7|13428.2|13414.2|0
1659448800000|2022-08-02 14:00:00|13444.7|13430.7|13470.5|13456.5|13492|13478|13418|13404|0
1659452400000|2022-08-02 15:00:00|13468.5|13454.5|13456.5|13442.5|13471.5|13457.5|13442|13428|0
1659456000000|2022-08-02 16:00:00|13457.5|13443.5|13510.5|13496.5|13515.5|13501.5|13455.5|13441.5|0
1659459600000|2022-08-02 17:00:00|13510|13496|13438|13424|13511|13497|13426.5|13412.5|0
1659463200000|2022-08-02 18:00:00|13437.5|13423.5|13451.5|13437.5|13475.5|13461.5|13430.5|13416.5|0
1659466800000|2022-08-02 19:00:00|13453|13439|13427|13413|13459|13445|13422.5|13408.5|0
1659470400000|2022-08-02 20:00:00|13428.5|13414.5|13445.4|13431.4|13445.8|13431.8|13419.6|13405.6|0
1659474000000|2022-08-02 21:00:00|13444.9|13430.9|13444.4|13430.4|13446|13432|13442.6|13428.6|0
1659477600000|2022-08-02 22:00:00|13446.1|13432.1|13445.8|13431.8|13460.6|13446.6|13442.2|13428.2|0
1659481200000|2022-08-02 23:00:00|13445.1|13431.1|13429.7|13415.7|13450.9|13436.9|13427.1|13413.1|0
1659484800000|2022-08-03 00:00:00|13428.3|13414.3|13414.5|13400.5|13433|13419|13390.5|13376.5|0
1659488400000|2022-08-03 01:00:00|13417|13403|13434.5|13420.5|13440.5|13426.5|13413|13399|0
1659492000000|2022-08-03 02:00:00|13435|13421|13434.5|13420.5|13447|13433|13426|13412|0
1659495600000|2022-08-03 03:00:00|13435.5|13421.5|13427|13413|13437.5|13423.5|13424|13410|0
1659499200000|2022-08-03 04:00:00|13426.5|13412.5|13443.5|13429.5|13451|13437|13423.5|13409.5|0
1659502800000|2022-08-03 05:00:00|13443|13429|13467.5|13453.5|13475.5|13461.5|13443|13429|0
1659506400000|2022-08-03 06:00:00|13469.5|13455.5|13452|13438|13483.5|13469.5|13444.5|13430.5|0
1659510000000|2022-08-03 07:00:00|13454|13440|13417.1|13403.1|13454|13440|13392|13378|0
1659513600000|2022-08-03 08:00:00|13417.6|13403.6|13454.6|13440.6|13467.6|13453.6|13405.1|13391.1|0
1659517200000|2022-08-03 09:00:00|13455.6|13441.6|13485.6|13471.6|13501.6|13487.6|13449.6|13435.6|0
1659520800000|2022-08-03 10:00:00|13485.1|13471.1|13475.6|13461.6|13501.1|13487.1|13463.1|13449.1|0
1659524400000|2022-08-03 11:00:00|13475.1|13461.1|13493|13479|13497.1|13483.1|13468|13454|0
1659528000000|2022-08-03 12:00:00|13492.5|13478.5|13517|13503|13521.5|13507.5|13483.5|13469.5|0
1659531600000|2022-08-03 13:00:00|13517.5|13503.5|13518|13504|13533.5|13519.5|13490|13476|0
1659535200000|2022-08-03 14:00:00|13509.5|13495.5|13554.8|13540.8|13554.8|13540.8|13499|13485|0
1659538800000|2022-08-03 15:00:00|13557.8|13543.8|13617.8|13603.8|13619.8|13605.8|13552.8|13538.8|0
1659542400000|2022-08-03 16:00:00|13618.3|13604.3|13627.3|13613.3|13632.3|13618.3|13601.8|13587.8|0
1659546000000|2022-08-03 17:00:00|13626.8|13612.8|13630.3|13616.3|13639.8|13625.8|13618.3|13604.3|0
1659549600000|2022-08-03 18:00:00|13631.3|13617.3|13629.3|13615.3|13642.8|13628.8|13612.8|13598.8|0
1659553200000|2022-08-03 19:00:00|13628.8|13614.8|13635.8|13621.8|13653.8|13639.8|13626.8|13612.8|0
1659556800000|2022-08-03 20:00:00|13637.3|13623.3|13627.4|13613.4|13639.6|13625.6|13621.3|13607.3|0
1659560400000|2022-08-03 21:00:00|13627.7|13613.7|13626.7|13612.7|13629.7|13615.7|13625.4|13611.4|0
1659564000000|2022-08-03 22:00:00|13625.8|13611.8|13633.3|13619.3|13634.1|13620.1|13616.8|13602.8|0
1659567600000|2022-08-03 23:00:00|13632.6|13618.6|13624.4|13610.4|13633.3|13619.3|13624.4|13610.4|0
1659571200000|2022-08-04 00:00:00|13623|13609|13659.8|13645.8|13675.8|13661.8|13618.6|13604.6|0
1659574800000|2022-08-04 01:00:00|13659.3|13645.3|13647.3|13633.3|13659.8|13645.8|13645.8|13631.8|0
1659578400000|2022-08-04 02:00:00|13648.3|13634.3|13643.8|13629.8|13656.3|13642.3|13632.8|13618.8|0
1659582000000|2022-08-04 03:00:00|13644.3|13630.3|13638.8|13624.8|13645.3|13631.3|13627.8|13613.8|0
1659585600000|2022-08-04 04:00:00|13639.3|13625.3|13647.8|13633.8|13651.3|13637.3|13638.3|13624.3|0
1659589200000|2022-08-04 05:00:00|13648.3|13634.3|13644.3|13630.3|13657.8|13643.8|13636.8|13622.8|0
1659592800000|2022-08-04 06:00:00|13642.8|13628.8|13624.3|13610.3|13654.3|13640.3|13620.3|13606.3|0
1659596400000|2022-08-04 07:00:00|13636.3|13622.3|13721.8|13707.8|13732.3|13718.3|13631.8|13617.8|0
1659600000000|2022-08-04 08:00:00|13721.3|13707.3|13699.8|13685.8|13721.3|13707.3|13675.3|13661.3|0
1659603600000|2022-08-04 09:00:00|13700.8|13686.8|13729.8|13715.8|13730.8|13716.8|13686.3|13672.3|0
1659607200000|2022-08-04 10:00:00|13730.3|13716.3|13767.8|13753.8|13803.3|13789.3|13727.8|13713.8|0
1659610800000|2022-08-04 11:00:00|13770.3|13756.3|13728.3|13714.3|13773.3|13759.3|13727.3|13713.3|0
1659614400000|2022-08-04 12:00:00|13728.8|13714.8|13730.8|13716.8|13746.8|13732.8|13722.3|13708.3|0
1659618000000|2022-08-04 13:00:00|13729.8|13715.8|13705.3|13691.3|13730.8|13716.8|13683.8|13669.8|0
1659621600000|2022-08-04 14:00:00|13705.8|13691.8|13664.5|13650.5|13708.3|13694.3|13638.5|13624.5|0
1659625200000|2022-08-04 15:00:00|13665.5|13651.5|13682|13668|13692|13678|13643|13629|0
1659628800000|2022-08-04 16:00:00|13682.5|13668.5|13650|13636|13691|13677|13644.5|13630.5|0
1659632400000|2022-08-04 17:00:00|13649.5|13635.5|13663|13649|13673|13659|13649.5|13635.5|0
1659636000000|2022-08-04 18:00:00|13662.5|13648.5|13657.5|13643.5|13665.5|13651.5|13642|13628|0
1659639600000|2022-08-04 19:00:00|13657|13643|13663|13649|13673|13659|13637|13623|0
1659643200000|2022-08-04 20:00:00|13664.2|13650.2|13660.8|13646.8|13676.9|13662.9|13656.2|13642.2|0
1659646800000|2022-08-04 21:00:00|13661.8|13647.8|13663.2|13649.2|13666.8|13652.8|13661.8|13647.8|0
1659650400000|2022-08-04 22:00:00|13664.7|13650.7|13665.6|13651.6|13669.4|13655.4|13655.9|13641.9|0
1659654000000|2022-08-04 23:00:00|13666.3|13652.3|13665.9|13651.9|13677.4|13663.4|13665.5|13651.5|0
1659657600000|2022-08-05 00:00:00|13667.4|13653.4|13665|13651|13681.5|13667.5|13659.5|13645.5|0
1659661200000|2022-08-05 01:00:00|13664.5|13650.5|13684|13670|13687.5|13673.5|13664.5|13650.5|0
1659664800000|2022-08-05 02:00:00|13683.5|13669.5|13686.5|13672.5|13690.5|13676.5|13679.5|13665.5|0
1659668400000|2022-08-05 03:00:00|13687|13673|13686|13672|13689|13675|13680|13666|0
1659672000000|2022-08-05 04:00:00|13685.5|13671.5|13691|13677|13692|13678|13683.5|13669.5|0
1659675600000|2022-08-05 05:00:00|13691.5|13677.5|13685|13671|13692|13678|13676.5|13662.5|0
1659679200000|2022-08-05 06:00:00|13685.5|13671.5|13661.5|13647.5|13687|13673|13658.5|13644.5|0
1659682800000|2022-08-05 07:00:00|13662.5|13648.5|13689.5|13675.5|13691|13677|13644|13630|0
1659686400000|2022-08-05 08:00:00|13690|13676|13646.5|13632.5|13700.5|13686.5|13641|13627|0
1659690000000|2022-08-05 09:00:00|13648|13634|13654|13640|13669|13655|13631.5|13617.5|0
1659693600000|2022-08-05 10:00:00|13656.5|13642.5|13658.5|13644.5|13667|13653|13635|13621|0
1659697200000|2022-08-05 11:00:00|13658|13644|13681.4|13667.4|13685.9|13671.9|13651|13637|0
1659700800000|2022-08-05 12:00:00|13680.9|13666.9|13598.9|13584.9|13688.4|13674.4|13575.9|13561.9|0
1659704400000|2022-08-05 13:00:00|13597.4|13583.4|13616.4|13602.4|13642.4|13628.4|13579.4|13565.4|0
1659708000000|2022-08-05 14:00:00|13615.9|13601.9|13623.9|13609.9|13663.9|13649.9|13607.9|13593.9|0
1659711600000|2022-08-05 15:00:00|13622.9|13608.9|13583.4|13569.4|13624.9|13610.9|13564.9|13550.9|0
1659715200000|2022-08-05 16:00:00|13584.4|13570.4|13612.9|13598.9|13613.9|13599.9|13583.4|13569.4|0
1659718800000|2022-08-05 17:00:00|13613.4|13599.4|13615.4|13601.4|13627.4|13613.4|13607.9|13593.9|0
1659722400000|2022-08-05 18:00:00|13614.9|13600.9|13603.9|13589.9|13615.4|13601.4|13587.9|13573.9|0
1659726000000|2022-08-05 19:00:00|13603.4|13589.4|13633.8|13619.8|13646.3|13632.3|13600.9|13586.9|0
1659729600000|2022-08-05 20:00:00|13634.5|13620.5|13623.8|13609.8|13634.5|13620.5|13616.4|13602.4|0
1659765600000|2022-08-06 06:00:00|13633.8|13619.8|13633.8|13619.8|13633.8|13619.8|13633.8|13619.8|0
1659769200000|2022-08-06 07:00:00|13633|13619|13633.4|13619.4|13633.4|13619.4|13632.8|13618.8|0
1659772800000|2022-08-06 08:00:00|13633.6|13619.6|13632.7|13618.7|13633.6|13619.6|13632.7|13618.7|0
1659787200000|2022-08-06 12:00:00|13632.3|13618.3|13627.7|13613.7|13632.3|13618.3|13627.7|13613.7|0
1659790800000|2022-08-06 13:00:00|13624.7|13610.7|13624.7|13610.7|13624.7|13610.7|13624.7|13610.7|0
1659794400000|2022-08-06 14:00:00|13624.1|13610.1|13623|13609|13624.1|13610.1|13623|13609|0
1659798000000|2022-08-06 15:00:00|13621|13607|13621|13607|13621|13607|13621|13607|0
1659805200000|2022-08-06 17:00:00|13620.7|13606.7|13620.7|13606.7|13620.7|13606.7|13620.7|13606.7|0
1659848400000|2022-08-07 05:00:00|13613.9|13599.9|13601.6|13587.6|13613.9|13599.9|13589.6|13575.6|0
1659852000000|2022-08-07 06:00:00|13602.1|13588.1|13608.5|13594.5|13609.3|13595.3|13602.1|13588.1|0
1659855600000|2022-08-07 07:00:00|13611.6|13597.6|13611.6|13597.6|13611.6|13597.6|13611.6|13597.6|0
1659862800000|2022-08-07 09:00:00|13613|13599|13619.8|13605.8|13619.8|13605.8|13613|13599|0
1659866400000|2022-08-07 10:00:00|13620.4|13606.4|13620.6|13606.6|13620.6|13606.6|13620.4|13606.4|0
1659877200000|2022-08-07 13:00:00|13616.6|13602.6|13616.6|13602.6|13616.6|13602.6|13616.6|13602.6|0
1659888000000|2022-08-07 16:00:00|13617|13603|13617|13603|13617|13603|13617|13603|0
1659891600000|2022-08-07 17:00:00|13623.8|13609.8|13623.8|13609.8|13623.8|13609.8|13623.8|13609.8|0
1659895200000|2022-08-07 18:00:00|13628.4|13614.4|13628|13614|13628.6|13614.6|13628|13614|0
1659902400000|2022-08-07 20:00:00|13626.9|13612.9|13652.3|13638.3|13661.4|13647.4|13626.9|13612.9|0
1659906000000|2022-08-07 21:00:00|13651.4|13637.4|13666.1|13652.1|13671.6|13657.6|13648.2|13634.2|0
1659909600000|2022-08-07 22:00:00|13623.8|13609.8|13608.4|13594.4|13641.9|13627.9|13598.7|13584.7|0
1659913200000|2022-08-07 23:00:00|13607.6|13593.6|13607.9|13593.9|13614|13600|13605.2|13591.2|0
1659916800000|2022-08-08 00:00:00|13607.2|13593.2|13621.3|13607.3|13636.3|13622.3|13605.7|13591.7|0
1659920400000|2022-08-08 01:00:00|13618.8|13604.8|13619.8|13605.8|13620.8|13606.8|13603.3|13589.3|0
1659924000000|2022-08-08 02:00:00|13619.3|13605.3|13621.8|13607.8|13632.8|13618.8|13612.8|13598.8|0
1659927600000|2022-08-08 03:00:00|13622.3|13608.3|13618.8|13604.8|13630.3|13616.3|13616.8|13602.8|0
1659931200000|2022-08-08 04:00:00|13618.3|13604.3|13636.3|13622.3|13637.3|13623.3|13616.3|13602.3|0
1659934800000|2022-08-08 05:00:00|13636.8|13622.8|13643.3|13629.3|13651.8|13637.8|13633.8|13619.8|0
1659938400000|2022-08-08 06:00:00|13643.8|13629.8|13668.8|13654.8|13673.3|13659.3|13634.8|13620.8|0
1659942000000|2022-08-08 07:00:00|13666.8|13652.8|13664.3|13650.3|13723.8|13709.8|13643.8|13629.8|0
1659945600000|2022-08-08 08:00:00|13665.3|13651.3|13620.8|13606.8|13678.8|13664.8|13616.3|13602.3|0
1659949200000|2022-08-08 09:00:00|13621.3|13607.3|13643.3|13629.3|13644.3|13630.3|13608.3|13594.3|0
1659952800000|2022-08-08 10:00:00|13643.8|13629.8|13687.3|13673.3|13688.8|13674.8|13636.8|13622.8|0
1659956400000|2022-08-08 11:00:00|13688.3|13674.3|13689|13675|13696|13682|13668.5|13654.5|0
1659960000000|2022-08-08 12:00:00|13690|13676|13726|13712|13735|13721|13683.5|13669.5|0
1659963600000|2022-08-08 13:00:00|13726.5|13712.5|13734.5|13720.5|13754.5|13740.5|13691|13677|0
1659967200000|2022-08-08 14:00:00|13737|13723|13713.4|13699.4|13740.5|13726.5|13707.9|13693.9|0
1659970800000|2022-08-08 15:00:00|13714.9|13700.9|13678.4|13664.4|13724.9|13710.9|13648.4|13634.4|0
1659974400000|2022-08-08 16:00:00|13677.4|13663.4|13655.4|13641.4|13683.4|13669.4|13629.9|13615.9|0
1659978000000|2022-08-08 17:00:00|13654.9|13640.9|13661.9|13647.9|13670.4|13656.4|13642.4|13628.4|0
1659981600000|2022-08-08 18:00:00|13661.4|13647.4|13639.9|13625.9|13662.4|13648.4|13625.9|13611.9|0
1659985200000|2022-08-08 19:00:00|13639.4|13625.4|13643.4|13629.4|13659.4|13645.4|13627.4|13613.4|0
1659988800000|2022-08-08 20:00:00|13645.4|13631.4|13672.5|13658.5|13674.6|13660.6|13643.2|13629.2|0
1659992400000|2022-08-08 21:00:00|13672.6|13658.6|13686.9|13672.9|13708|13694|13671.9|13657.9|0
1659996000000|2022-08-08 22:00:00|13679.2|13665.2|13673.4|13659.4|13682.2|13668.2|13671.9|13657.9|0
1659999600000|2022-08-08 23:00:00|13672.7|13658.7|13685.7|13671.7|13699.7|13685.7|13668.4|13654.4|0
1660003200000|2022-08-09 00:00:00|13684.9|13670.9|13668.9|13654.9|13691.4|13677.4|13666.4|13652.4|0
1660006800000|2022-08-09 01:00:00|13670.9|13656.9|13641.9|13627.9|13670.9|13656.9|13640.9|13626.9|0
1660010400000|2022-08-09 02:00:00|13642.4|13628.4|13655.9|13641.9|13658.9|13644.9|13642.4|13628.4|0
1660014000000|2022-08-09 03:00:00|13655.4|13641.4|13674.4|13660.4|13678.4|13664.4|13654.9|13640.9|0
1660017600000|2022-08-09 04:00:00|13673.9|13659.9|13663.4|13649.4|13676.9|13662.9|13659.4|13645.4|0
1660021200000|2022-08-09 05:00:00|13662.9|13648.9|13650.9|13636.9|13667.9|13653.9|13649.9|13635.9|0
1660024800000|2022-08-09 06:00:00|13651.4|13637.4|13649.9|13635.9|13656.9|13642.9|13631.9|13617.9|0
1660028400000|2022-08-09 07:00:00|13646.9|13632.9|13651.1|13637.1|13683.9|13669.9|13625.4|13611.4|0
1660032000000|2022-08-09 08:00:00|13650.1|13636.1|13642.1|13628.1|13660.1|13646.1|13625.6|13611.6|0
1660035600000|2022-08-09 09:00:00|13641.1|13627.1|13597.6|13583.6|13650.1|13636.1|13597.1|13583.1|0
1660039200000|2022-08-09 10:00:00|13596.1|13582.1|13583.1|13569.1|13606.1|13592.1|13560.6|13546.6|0
1660042800000|2022-08-09 11:00:00|13582.6|13568.6|13534.1|13520.1|13591.1|13577.1|13521.1|13507.1|0
1660046400000|2022-08-09 12:00:00|13534.6|13520.6|13558.1|13544.1|13573.1|13559.1|13524.1|13510.1|0
1660050000000|2022-08-09 13:00:00|13560.1|13546.1|13554.1|13540.1|13591.6|13577.6|13537.1|13523.1|0
1660053600000|2022-08-09 14:00:00|13553.6|13539.6|13553.2|13539.2|13584.2|13570.2|13541.1|13527.1|0
1660057200000|2022-08-09 15:00:00|13551.2|13537.2|13553.2|13539.2|13579.7|13565.7|13527.2|13513.2|0
1660060800000|2022-08-09 16:00:00|13552.2|13538.2|13531.7|13517.7|13556.2|13542.2|13527.2|13513.2|0
1660064400000|2022-08-09 17:00:00|13531.2|13517.2|13545.2|13531.2|13549.7|13535.7|13522.7|13508.7|0
1660068000000|2022-08-09 18:00:00|13544.7|13530.7|13543.7|13529.7|13554.7|13540.7|13520.7|13506.7|0
1660071600000|2022-08-09 19:00:00|13541.7|13527.7|13537.2|13523.2|13554.2|13540.2|13528.2|13514.2|0
1660075200000|2022-08-09 20:00:00|13538.2|13524.2|13547.9|13533.9|13550.2|13536.2|13536.6|13522.6|0
1660078800000|2022-08-09 21:00:00|13548|13534|13545.6|13531.6|13551.3|13537.3|13544.9|13530.9|0
1660082400000|2022-08-09 22:00:00|13545.4|13531.4|13541.1|13527.1|13547.1|13533.1|13538.9|13524.9|0
1660086000000|2022-08-09 23:00:00|13540.4|13526.4|13547.4|13533.4|13548.6|13534.6|13538.9|13524.9|0
1660089600000|2022-08-10 00:00:00|13544.4|13530.4|13530.2|13516.2|13550|13536|13522.9|13508.9|0
1660093200000|2022-08-10 01:00:00|13530.7|13516.7|13533.7|13519.7|13546.2|13532.2|13530.7|13516.7|0
1660096800000|2022-08-10 02:00:00|13533.2|13519.2|13523.7|13509.7|13534.2|13520.2|13515.7|13501.7|0
1660100400000|2022-08-10 03:00:00|13524.2|13510.2|13519.2|13505.2|13527.2|13513.2|13518.2|13504.2|0
1660104000000|2022-08-10 04:00:00|13519.7|13505.7|13528.7|13514.7|13529.2|13515.2|13519.7|13505.7|0
1660107600000|2022-08-10 05:00:00|13527.7|13513.7|13517.2|13503.2|13530.2|13516.2|13511.2|13497.2|0
1660111200000|2022-08-10 06:00:00|13517.7|13503.7|13497.2|13483.2|13517.7|13503.7|13489.2|13475.2|0
1660114800000|2022-08-10 07:00:00|13501.7|13487.7|13557.4|13543.4|13580.7|13566.7|13461.2|13447.2|0
1660118400000|2022-08-10 08:00:00|13557.9|13543.9|13582.4|13568.4|13589.9|13575.9|13541.9|13527.9|0
1660122000000|2022-08-10 09:00:00|13583.4|13569.4|13574.4|13560.4|13591.9|13577.9|13560.4|13546.4|0
1660125600000|2022-08-10 10:00:00|13575.4|13561.4|13564.4|13550.4|13577.9|13563.9|13552.9|13538.9|0
1660129200000|2022-08-10 11:00:00|13563.4|13549.4|13575.4|13561.4|13575.9|13561.9|13556.4|13542.4|0
1660132800000|2022-08-10 12:00:00|13574.9|13560.9|13679.4|13665.4|13706.9|13692.9|13571.4|13557.4|0
1660136400000|2022-08-10 13:00:00|13680.9|13666.9|13662.9|13648.9|13693.4|13679.4|13647.4|13633.4|0
1660140000000|2022-08-10 14:00:00|13663.9|13649.9|13689.7|13675.7|13692.2|13678.2|13634.2|13620.2|0
1660143600000|2022-08-10 15:00:00|13693.2|13679.2|13703.2|13689.2|13724.7|13710.7|13690.2|13676.2|0
1660147200000|2022-08-10 16:00:00|13702.7|13688.7|13698.2|13684.2|13710.7|13696.7|13691.7|13677.7|0
1660150800000|2022-08-10 17:00:00|13698.7|13684.7|13720.2|13706.2|13727.7|13713.7|13691.7|13677.7|0
1660154400000|2022-08-10 18:00:00|13721.7|13707.7|13698.2|13684.2|13725.7|13711.7|13697.7|13683.7|0
1660158000000|2022-08-10 19:00:00|13697.7|13683.7|13732.2|13718.2|13734.2|13720.2|13696.7|13682.7|0
1660161600000|2022-08-10 20:00:00|13732.4|13718.4|13731.8|13717.8|13738.6|13724.6|13719.6|13705.6|0
1660165200000|2022-08-10 21:00:00|13731.7|13717.7|13731.3|13717.3|13732.7|13718.7|13728.9|13714.9|0
1660168800000|2022-08-10 22:00:00|13731.2|13717.2|13724.9|13710.9|13731.2|13717.2|13721.8|13707.8|0
1660172400000|2022-08-10 23:00:00|13724.2|13710.2|13738.6|13724.6|13742.2|13728.2|13724.2|13710.2|0
1660176000000|2022-08-11 00:00:00|13739.3|13725.3|13766.7|13752.7|13772.2|13758.2|13738.6|13724.6|0
1660179600000|2022-08-11 01:00:00|13766.2|13752.2|13761.7|13747.7|13779.2|13765.2|13761.2|13747.2|0
1660183200000|2022-08-11 02:00:00|13762.2|13748.2|13764.7|13750.7|13776.7|13762.7|13761.7|13747.7|0
1660186800000|2022-08-11 03:00:00|13765.2|13751.2|13780.2|13766.2|13782.2|13768.2|13763.7|13749.7|0
1660190400000|2022-08-11 04:00:00|13780.7|13766.7|13776.7|13762.7|13787.2|13773.2|13774.2|13760.2|0
1660194000000|2022-08-11 05:00:00|13775.7|13761.7|13769.2|13755.2|13781.7|13767.7|13763.7|13749.7|0
1660197600000|2022-08-11 06:00:00|13770.2|13756.2|13768.2|13754.2|13807.7|13793.7|13750.2|13736.2|0
1660201200000|2022-08-11 07:00:00|13767.2|13753.2|13704.5|13690.5|13775.2|13761.2|13692.5|13678.5|0
1660204800000|2022-08-11 08:00:00|13704|13690|13698|13684|13706.5|13692.5|13665.5|13651.5|0
1660208400000|2022-08-11 09:00:00|13699|13685|13698|13684|13706|13692|13673|13659|0
1660212000000|2022-08-11 10:00:00|13699|13685|13697.5|13683.5|13705|13691|13685|13671|0
1660215600000|2022-08-11 11:00:00|13698|13684|13731.3|13717.3|13737.8|13723.8|13687.5|13673.5|0
1660219200000|2022-08-11 12:00:00|13731.8|13717.8|13742.3|13728.3|13767.3|13753.3|13721.3|13707.3|0
1660222800000|2022-08-11 13:00:00|13742.8|13728.8|13713.3|13699.3|13743.8|13729.8|13686.8|13672.8|0
1660226400000|2022-08-11 14:00:00|13714.3|13700.3|13716.8|13702.8|13749.3|13735.3|13702.8|13688.8|0
1660230000000|2022-08-11 15:00:00|13716.3|13702.3|13680.8|13666.8|13722.8|13708.8|13669.8|13655.8|0
1660233600000|2022-08-11 16:00:00|13681.3|13667.3|13705.8|13691.8|13711.3|13697.3|13679.8|13665.8|0
1660237200000|2022-08-11 17:00:00|13706.3|13692.3|13698.8|13684.8|13730.8|13716.8|13694.8|13680.8|0
1660240800000|2022-08-11 18:00:00|13697.8|13683.8|13656.8|13642.8|13697.8|13683.8|13641.8|13627.8|0
1660244400000|2022-08-11 19:00:00|13657.3|13643.3|13671.8|13657.8|13671.8|13657.8|13638.8|13624.8|0
1660248000000|2022-08-11 20:00:00|13676.9|13662.9|13687.2|13673.2|13693.2|13679.2|13676.9|13662.9|0
1660251600000|2022-08-11 21:00:00|13687.3|13673.3|13687|13673|13687.3|13673.3|13683.4|13669.4|0
1660255200000|2022-08-11 22:00:00|13686.7|13672.7|13675.1|13661.1|13688.9|13674.9|13669.7|13655.7|0
1660258800000|2022-08-11 23:00:00|13674.3|13660.3|13677.4|13663.4|13679.6|13665.6|13671.4|13657.4|0
1660262400000|2022-08-12 00:00:00|13679.6|13665.6|13672.8|13658.8|13702.3|13688.3|13668.7|13654.7|0
1660266000000|2022-08-12 01:00:00|13674.8|13660.8|13667.3|13653.3|13680.8|13666.8|13662.8|13648.8|0
1660269600000|2022-08-12 02:00:00|13667.8|13653.8|13677.3|13663.3|13681.3|13667.3|13667.8|13653.8|0
1660273200000|2022-08-12 03:00:00|13678.8|13664.8|13683.3|13669.3|13684.8|13670.8|13676.8|13662.8|0
1660276800000|2022-08-12 04:00:00|13682.8|13668.8|13685.8|13671.8|13689.3|13675.3|13679.8|13665.8|0
1660280400000|2022-08-12 05:00:00|13684.8|13670.8|13692.3|13678.3|13694.8|13680.8|13683.3|13669.3|0
1660284000000|2022-08-12 06:00:00|13693.8|13679.8|13720.8|13706.8|13722.8|13708.8|13693.8|13679.8|0
1660287600000|2022-08-12 07:00:00|13723.8|13709.8|13793.1|13779.1|13807.6|13793.6|13703.8|13689.8|0
1660291200000|2022-08-12 08:00:00|13793.6|13779.6|13762.6|13748.6|13797.1|13783.1|13753.1|13739.1|0
1660294800000|2022-08-12 09:00:00|13762.1|13748.1|13810.6|13796.6|13818.6|13804.6|13752.1|13738.1|0
1660298400000|2022-08-12 10:00:00|13811.1|13797.1|13749.1|13735.1|13811.1|13797.1|13738.6|13724.6|0
1660302000000|2022-08-12 11:00:00|13748.6|13734.6|13771.1|13757.1|13776.6|13762.6|13724.1|13710.1|0
1660305600000|2022-08-12 12:00:00|13770.6|13756.6|13793.6|13779.6|13795.6|13781.6|13759.1|13745.1|0
1660309200000|2022-08-12 13:00:00|13793.1|13779.1|13783.1|13769.1|13796.6|13782.6|13753.6|13739.6|0
1660312800000|2022-08-12 14:00:00|13757.1|13743.1|13784.7|13770.7|13805.7|13791.7|13755.1|13741.1|0
1660316400000|2022-08-12 15:00:00|13786.2|13772.2|13814.7|13800.7|13823.7|13809.7|13780.7|13766.7|0
1660320000000|2022-08-12 16:00:00|13815.7|13801.7|13834.7|13820.7|13841.7|13827.7|13814.7|13800.7|0
1660323600000|2022-08-12 17:00:00|13834.2|13820.2|13859.7|13845.7|13868.7|13854.7|13832.2|13818.2|0
1660327200000|2022-08-12 18:00:00|13858.7|13844.7|13879.2|13865.2|13884.7|13870.7|13855.7|13841.7|0
1660330800000|2022-08-12 19:00:00|13878.7|13864.7|13893.2|13879.2|13893.2|13879.2|13869.2|13855.2|0
1660334400000|2022-08-12 20:00:00|13893.4|13879.4|13889.6|13875.6|13893.4|13879.4|13879.4|13865.4|0
1660374000000|2022-08-13 07:00:00|13889.2|13875.2|13889.2|13875.2|13889.2|13875.2|13889.2|13875.2|0
1660377600000|2022-08-13 08:00:00|13889.1|13875.1|13889.1|13875.1|13889.1|13875.1|13889.1|13875.1|0
1660384800000|2022-08-13 10:00:00|13888.7|13874.7|13888.7|13874.7|13888.7|13874.7|13888.7|13874.7|0
1660395600000|2022-08-13 13:00:00|13886.7|13872.7|13886.7|13872.7|13886.7|13872.7|13886.7|13872.7|0
1660399200000|2022-08-13 14:00:00|13882.2|13868.2|13882.2|13868.2|13882.2|13868.2|13882.2|13868.2|0
1660402800000|2022-08-13 15:00:00|13882|13868|13882|13868|13882|13868|13882|13868|0
1660420800000|2022-08-13 20:00:00|13881.5|13867.5|13881.5|13867.5|13881.5|13867.5|13881.5|13867.5|0
1660424400000|2022-08-13 21:00:00|13881.3|13867.3|13881.3|13867.3|13881.3|13867.3|13881.3|13867.3|0
1660460400000|2022-08-14 07:00:00|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|13881.1|13867.1|0
1660464000000|2022-08-14 08:00:00|13881.9|13867.9|13882.7|13868.7|13882.7|13868.7|13881.9|13867.9|0
1660478400000|2022-08-14 12:00:00|13875.7|13861.7|13873.7|13859.7|13875.7|13861.7|13873.7|13859.7|0
1660482000000|2022-08-14 13:00:00|13866.7|13852.7|13867.1|13853.1|13867.1|13853.1|13866.7|13852.7|0
1660485600000|2022-08-14 14:00:00|13867.7|13853.7|13866.5|13852.5|13867.7|13853.7|13866.5|13852.5|0
1660489200000|2022-08-14 15:00:00|13866.1|13852.1|13875.9|13861.9|13875.9|13861.9|13866.1|13852.1|0
1660496400000|2022-08-14 17:00:00|13875.7|13861.7|13874.9|13860.9|13875.7|13861.7|13874.9|13860.9|0
1660510800000|2022-08-14 21:00:00|13881.8|13867.8|13880.9|13866.9|13881.8|13867.8|13880.9|13866.9|0
1660514400000|2022-08-14 22:00:00|13889.6|13875.6|13871.3|13857.3|13889.6|13875.6|13864.6|13850.6|0
1660518000000|2022-08-14 23:00:00|13870.6|13856.6|13857.2|13843.2|13879.1|13865.1|13856.5|13842.5|0
1660521600000|2022-08-15 00:00:00|13858.7|13844.7|13862.2|13848.2|13877.2|13863.2|13857.2|13843.2|0
1660525200000|2022-08-15 01:00:00|13861.7|13847.7|13878.7|13864.7|13882.7|13868.7|13852.2|13838.2|0
1660528800000|2022-08-15 02:00:00|13880.2|13866.2|13856.2|13842.2|13880.2|13866.2|13853.2|13839.2|0
1660532400000|2022-08-15 03:00:00|13855.7|13841.7|13863.2|13849.2|13869.2|13855.2|13852.2|13838.2|0
1660536000000|2022-08-15 04:00:00|13863.7|13849.7|13859.2|13845.2|13866.7|13852.7|13857.7|13843.7|0
1660539600000|2022-08-15 05:00:00|13859.7|13845.7|13855.2|13841.2|13864.2|13850.2|13848.2|13834.2|0
1660543200000|2022-08-15 06:00:00|13856.7|13842.7|13864.7|13850.7|13878.7|13864.7|13856.7|13842.7|0
1660546800000|2022-08-15 07:00:00|13863.2|13849.2|13781.3|13767.3|13868.7|13854.7|13776.8|13762.8|0
1660550400000|2022-08-15 08:00:00|13781.8|13767.8|13802.3|13788.3|13831.3|13817.3|13779.8|13765.8|0
1660554000000|2022-08-15 09:00:00|13801.8|13787.8|13814.3|13800.3|13826.3|13812.3|13799.3|13785.3|0
1660557600000|2022-08-15 10:00:00|13814.8|13800.8|13810.3|13796.3|13817.3|13803.3|13792.3|13778.3|0
1660561200000|2022-08-15 11:00:00|13811.3|13797.3|13768.8|13754.8|13813.3|13799.3|13755.8|13741.8|0
1660564800000|2022-08-15 12:00:00|13767.8|13753.8|13751.8|13737.8|13796.8|13782.8|13742.8|13728.8|0
1660568400000|2022-08-15 13:00:00|13751.3|13737.3|13819.3|13805.3|13824.8|13810.8|13750.8|13736.8|0
1660572000000|2022-08-15 14:00:00|13817.3|13803.3|13801.8|13787.8|13826.8|13812.8|13779.8|13765.8|0
1660575600000|2022-08-15 15:00:00|13800.3|13786.3|13850.3|13836.3|13861.8|13847.8|13797.8|13783.8|0
1660579200000|2022-08-15 16:00:00|13851.3|13837.3|13869|13855|13871|13857|13843.8|13829.8|0
1660582800000|2022-08-15 17:00:00|13870|13856|13857|13843|13870|13856|13849|13835|0
1660586400000|2022-08-15 18:00:00|13857.5|13843.5|13866|13852|13867|13853|13846|13832|0
1660590000000|2022-08-15 19:00:00|13866.5|13852.5|13867|13853|13878.5|13864.5|13861|13847|0
1660593600000|2022-08-15 20:00:00|13867.7|13853.7|13857|13843|13868.5|13854.5|13854.1|13840.1|0
1660597200000|2022-08-15 21:00:00|13857.2|13843.2|13859.4|13845.4|13859.9|13845.9|13857|13843|0
1660600800000|2022-08-15 22:00:00|13858.6|13844.6|13853.3|13839.3|13858.6|13844.6|13851.1|13837.1|0
1660604400000|2022-08-15 23:00:00|13854.1|13840.1|13858.7|13844.7|13863.5|13849.5|13851.2|13837.2|0
1660608000000|2022-08-16 00:00:00|13858|13844|13851.5|13837.5|13858|13844|13825.5|13811.5|0
1660611600000|2022-08-16 01:00:00|13852|13838|13853|13839|13863.5|13849.5|13837|13823|0
1660615200000|2022-08-16 02:00:00|13852.5|13838.5|13869.5|13855.5|13873|13859|13849.5|13835.5|0
1660618800000|2022-08-16 03:00:00|13870|13856|13855|13841|13870|13856|13854.5|13840.5|0
1660622400000|2022-08-16 04:00:00|13855.5|13841.5|13858|13844|13863.5|13849.5|13853.5|13839.5|0
1660626000000|2022-08-16 05:00:00|13859.5|13845.5|13854.5|13840.5|13861|13847|13845|13831|0
1660629600000|2022-08-16 06:00:00|13857.5|13843.5|13855|13841|13862.5|13848.5|13833.5|13819.5|0
1660633200000|2022-08-16 07:00:00|13855.5|13841.5|13887|13873|13889|13875|13842|13828|0
1660636800000|2022-08-16 08:00:00|13886.5|13872.5|13940.5|13926.5|13958.5|13944.5|13873.5|13859.5|0
1660640400000|2022-08-16 09:00:00|13941.5|13927.5|13914.5|13900.5|13943.5|13929.5|13884.5|13870.5|0
1660644000000|2022-08-16 10:00:00|13914|13900|13912|13898|13916|13902|13886|13872|0
1660647600000|2022-08-16 11:00:00|13909.5|13895.5|13892.6|13878.6|13921.5|13907.5|13890.1|13876.1|0
1660651200000|2022-08-16 12:00:00|13893.1|13879.1|13849.1|13835.1|13896.1|13882.1|13835.1|13821.1|0
1660654800000|2022-08-16 13:00:00|13848.6|13834.6|13851.6|13837.6|13872.6|13858.6|13829.1|13815.1|0
1660658400000|2022-08-16 14:00:00|13850.1|13836.1|13900|13886|13903.5|13889.5|13834.1|13820.1|0
1660662000000|2022-08-16 15:00:00|13899|13885|13932|13918|13938|13924|13892.5|13878.5|0
1660665600000|2022-08-16 16:00:00|13933|13919|13924.5|13910.5|13939|13925|13916|13902|0
1660669200000|2022-08-16 17:00:00|13925|13911|13964|13950|13968.5|13954.5|13923|13909|0
1660672800000|2022-08-16 18:00:00|13964.5|13950.5|13934.5|13920.5|13982.5|13968.5|13912.5|13898.5|0
1660676400000|2022-08-16 19:00:00|13932|13918|13947.5|13933.5|13955.5|13941.5|13919.5|13905.5|0
1660680000000|2022-08-16 20:00:00|13946.8|13932.8|13956.6|13942.6|13957.5|13943.5|13933|13919|0
1660683600000|2022-08-16 21:00:00|13956.7|13942.7|13950.8|13936.8|13956.7|13942.7|13947.2|13933.2|0
1660687200000|2022-08-16 22:00:00|13950|13936|13941.2|13927.2|13950.4|13936.4|13937.9|13923.9|0
1660690800000|2022-08-16 23:00:00|13940.8|13926.8|13945.2|13931.2|13948.8|13934.8|13934.2|13920.2|0
1660694400000|2022-08-17 00:00:00|13944.5|13930.5|13953|13939|13970.5|13956.5|13937.5|13923.5|0
1660698000000|2022-08-17 01:00:00|13951.5|13937.5|13947.5|13933.5|13951.5|13937.5|13939.5|13925.5|0
1660701600000|2022-08-17 02:00:00|13948|13934|13952|13938|13956.5|13942.5|13939|13925|0
1660705200000|2022-08-17 03:00:00|13953.5|13939.5|13956.5|13942.5|13957|13943|13948|13934|0
1660708800000|2022-08-17 04:00:00|13957|13943|13963|13949|13963|13949|13955.5|13941.5|0
1660712400000|2022-08-17 05:00:00|13963.5|13949.5|13967.5|13953.5|13973|13959|13952|13938|0
1660716000000|2022-08-17 06:00:00|13966|13952|13935|13921|13968.5|13954.5|13933.5|13919.5|0
1660719600000|2022-08-17 07:00:00|13935.5|13921.5|13899|13885|13940.5|13926.5|13897|13883|0
1660723200000|2022-08-17 08:00:00|13898|13884|13858|13844|13905.5|13891.5|13854.5|13840.5|0
1660726800000|2022-08-17 09:00:00|13858.5|13844.5|13831.6|13817.6|13874|13860|13823.1|13809.1|0
1660730400000|2022-08-17 10:00:00|13830.1|13816.1|13793.1|13779.1|13830.1|13816.1|13771.1|13757.1|0
1660734000000|2022-08-17 11:00:00|13792.1|13778.1|13754.1|13740.1|13801.1|13787.1|13746.1|13732.1|0
1660737600000|2022-08-17 12:00:00|13755.1|13741.1|13696.6|13682.6|13777.6|13763.6|13694.1|13680.1|0
1660741200000|2022-08-17 13:00:00|13696.1|13682.1|13701.5|13687.5|13717.6|13703.6|13668.5|13654.5|0
1660744800000|2022-08-17 14:00:00|13702|13688|13638.5|13624.5|13709.5|13695.5|13636|13622|0
1660748400000|2022-08-17 15:00:00|13639|13625|13618.1|13604.1|13655|13641|13612.1|13598.1|0
1660752000000|2022-08-17 16:00:00|13618.6|13604.6|13675.1|13661.1|13682.1|13668.1|13612.1|13598.1|0
1660755600000|2022-08-17 17:00:00|13677.6|13663.6|13681.1|13667.1|13691.1|13677.1|13661.6|13647.6|0
1660759200000|2022-08-17 18:00:00|13680.6|13666.6|13691.6|13677.6|13716.6|13702.6|13669.1|13655.1|0
1660762800000|2022-08-17 19:00:00|13690.6|13676.6|13666.1|13652.1|13705.1|13691.1|13653.6|13639.6|0
1660766400000|2022-08-17 20:00:00|13665.4|13651.4|13677.1|13663.1|13679.4|13665.4|13663.9|13649.9|0
1660770000000|2022-08-17 21:00:00|13676.9|13662.9|13671.1|13657.1|13677.4|13663.4|13670.7|13656.7|0
1660773600000|2022-08-17 22:00:00|13670.9|13656.9|13652.3|13638.3|13670.9|13656.9|13647.3|13633.3|0
1660777200000|2022-08-17 23:00:00|13651.6|13637.6|13643.5|13629.5|13652.3|13638.3|13637.6|13623.6|0
1660780800000|2022-08-18 00:00:00|13642.8|13628.8|13643.6|13629.6|13652.6|13638.6|13631.6|13617.6|0
1660784400000|2022-08-18 01:00:00|13643.1|13629.1|13645.6|13631.6|13664.1|13650.1|13641.6|13627.6|0
1660788000000|2022-08-18 02:00:00|13645.1|13631.1|13655.6|13641.6|13659.6|13645.6|13645.1|13631.1|0
1660791600000|2022-08-18 03:00:00|13656.1|13642.1|13655.1|13641.1|13660.1|13646.1|13650.6|13636.6|0
1660795200000|2022-08-18 04:00:00|13655.6|13641.6|13643.6|13629.6|13660.1|13646.1|13643.6|13629.6|0
1660798800000|2022-08-18 05:00:00|13645.1|13631.1|13632.6|13618.6|13659.1|13645.1|13631.1|13617.1|0
1660802400000|2022-08-18 06:00:00|13634.6|13620.6|13635.1|13621.1|13663.1|13649.1|13617.6|13603.6|0
1660806000000|2022-08-18 07:00:00|13650.6|13636.6|13687.1|13673.1|13706.1|13692.1|13643.6|13629.6|0
1660809600000|2022-08-18 08:00:00|13688.1|13674.1|13686.3|13672.3|13702.1|13688.1|13645.8|13631.8|0
1660813200000|2022-08-18 09:00:00|13687.3|13673.3|13740.8|13726.8|13746.3|13732.3|13684.3|13670.3|0
1660816800000|2022-08-18 10:00:00|13741.3|13727.3|13724.3|13710.3|13788.8|13774.8|13721.8|13707.8|0
1660820400000|2022-08-18 11:00:00|13723.8|13709.8|13731.7|13717.7|13739.8|13725.8|13707.3|13693.3|0
1660824000000|2022-08-18 12:00:00|13729.7|13715.7|13706.7|13692.7|13747.2|13733.2|13693.7|13679.7|0
1660827600000|2022-08-18 13:00:00|13707.7|13693.7|13675.7|13661.7|13710.7|13696.7|13655.2|13641.2|0
1660831200000|2022-08-18 14:00:00|13673.2|13659.2|13686.3|13672.3|13698.3|13684.3|13659.7|13645.7|0
1660834800000|2022-08-18 15:00:00|13687.8|13673.8|13719.3|13705.3|13726.8|13712.8|13673.8|13659.8|0
1660838400000|2022-08-18 16:00:00|13719.8|13705.8|13684.8|13670.8|13728.8|13714.8|13676.8|13662.8|0
1660842000000|2022-08-18 17:00:00|13685.8|13671.8|13700.3|13686.3|13708.8|13694.8|13681.8|13667.8|0
1660845600000|2022-08-18 18:00:00|13699.8|13685.8|13710.3|13696.3|13714.3|13700.3|13693.3|13679.3|0
1660849200000|2022-08-18 19:00:00|13710.8|13696.8|13707.8|13693.8|13724.8|13710.8|13697.8|13683.8|0
1660852800000|2022-08-18 20:00:00|13708.5|13694.5|13708.9|13694.9|13713.6|13699.6|13699.1|13685.1|0
1660856400000|2022-08-18 21:00:00|13708.8|13694.8|13705.4|13691.4|13709.7|13695.7|13705.4|13691.4|0
1660860000000|2022-08-18 22:00:00|13705.8|13691.8|13696.6|13682.6|13706.5|13692.5|13696.6|13682.6|0
1660863600000|2022-08-18 23:00:00|13696.9|13682.9|13700.3|13686.3|13700.3|13686.3|13693|13679|0
1660867200000|2022-08-19 00:00:00|13699.6|13685.6|13674.8|13660.8|13704.6|13690.6|13671.8|13657.8|0
1660870800000|2022-08-19 01:00:00|13675.3|13661.3|13669.8|13655.8|13677.8|13663.8|13655.8|13641.8|0
1660874400000|2022-08-19 02:00:00|13669.3|13655.3|13672.8|13658.8|13672.8|13658.8|13660.8|13646.8|0
1660878000000|2022-08-19 03:00:00|13674.3|13660.3|13655.3|13641.3|13677.8|13663.8|13655.3|13641.3|0
1660881600000|2022-08-19 04:00:00|13655.8|13641.8|13651.3|13637.3|13661.3|13647.3|13644.8|13630.8|0
1660885200000|2022-08-19 05:00:00|13650.8|13636.8|13642.8|13628.8|13654.8|13640.8|13635.3|13621.3|0
1660888800000|2022-08-19 06:00:00|13641.3|13627.3|13578.3|13564.3|13657.8|13643.8|13563.3|13549.3|0
1660892400000|2022-08-19 07:00:00|13576.3|13562.3|13642.9|13628.9|13667.3|13653.3|13569.8|13555.8|0
1660896000000|2022-08-19 08:00:00|13640.4|13626.4|13598.9|13584.9|13649.4|13635.4|13552.9|13538.9|0
1660899600000|2022-08-19 09:00:00|13599.4|13585.4|13616.4|13602.4|13652.9|13638.9|13570.4|13556.4|0
1660903200000|2022-08-19 10:00:00|13614.4|13600.4|13574.9|13560.9|13628.4|13614.4|13561.9|13547.9|0
1660906800000|2022-08-19 11:00:00|13575.9|13561.9|13634.5|13620.5|13634.5|13620.5|13558.4|13544.4|0
1660910400000|2022-08-19 12:00:00|13635.5|13621.5|13622.5|13608.5|13644.5|13630.5|13609|13595|0
1660914000000|2022-08-19 13:00:00|13623|13609|13583.5|13569.5|13655|13641|13573.5|13559.5|0
1660917600000|2022-08-19 14:00:00|13583|13569|13560.1|13546.1|13601.5|13587.5|13559.6|13545.6|0
1660921200000|2022-08-19 15:00:00|13559.6|13545.6|13540.6|13526.6|13580.1|13566.1|13530.1|13516.1|0
1660924800000|2022-08-19 16:00:00|13539.6|13525.6|13569.6|13555.6|13579.1|13565.1|13533.6|13519.6|0
1660928400000|2022-08-19 17:00:00|13570.1|13556.1|13555.6|13541.6|13574.1|13560.1|13534.6|13520.6|0
1660932000000|2022-08-19 18:00:00|13554.6|13540.6|13533.1|13519.1|13559.1|13545.1|13529.1|13515.1|0
1660935600000|2022-08-19 19:00:00|13533.6|13519.6|13542.1|13528.1|13546.6|13532.6|13515.6|13501.6|0
1660939200000|2022-08-19 20:00:00|13541.4|13527.4|13542.4|13528.4|13550.1|13536.1|13538.4|13524.4|0
1660982400000|2022-08-20 08:00:00|13538.5|13524.5|13539.5|13523.5|13539.5|13524.5|13538.5|13523.5|0
1660986000000|2022-08-20 09:00:00|13529.5|13513.5|13528.5|13512.5|13531.5|13515.5|13528.5|13512.5|0
1660989600000|2022-08-20 10:00:00|13527.5|13511.5|13524.2|13510.2|13527.5|13511.5|13509.9|13493.9|0
1660993200000|2022-08-20 11:00:00|13523.2|13509.2|13526.2|13512.2|13526.2|13512.2|13523.2|13509.2|0
1660996800000|2022-08-20 12:00:00|13527.2|13513.2|13524.4|13510.4|13527.4|13513.4|13524.4|13510.4|0
1661000400000|2022-08-20 13:00:00|13525.4|13511.4|13525.4|13511.4|13525.4|13511.4|13525.4|13511.4|0
1661007600000|2022-08-20 15:00:00|13524.6|13510.6|13524.6|13510.6|13524.6|13510.6|13524.6|13510.6|0
1661011200000|2022-08-20 16:00:00|13517.8|13503.8|13510.8|13496.8|13517.8|13503.8|13510.8|13496.8|0
1661014800000|2022-08-20 17:00:00|13503.8|13489.8|13494.8|13480.8|13503.8|13489.8|13489.8|13475.8|0
1661018400000|2022-08-20 18:00:00|13501.5|13487.5|13508.7|13494.7|13509.1|13495.1|13501.5|13487.5|0
1661022000000|2022-08-20 19:00:00|13508.2|13494.2|13508.2|13494.2|13508.2|13494.2|13508.2|13494.2|0
1661029200000|2022-08-20 21:00:00|13509.2|13495.2|13509.2|13495.2|13509.2|13495.2|13509.2|13495.2|0
1661032800000|2022-08-20 22:00:00|13511.2|13497.2|13511.4|13497.4|13511.4|13497.4|13511.2|13497.2|0
1661036400000|2022-08-20 23:00:00|13506.4|13492.4|13505.2|13491.2|13506.4|13492.4|13503.4|13489.4|0
1661040000000|2022-08-21 00:00:00|13504.4|13490.4|13504.4|13490.4|13504.4|13490.4|13504.4|13490.4|0
1661043600000|2022-08-21 01:00:00|13506.3|13492.3|13506.3|13492.3|13506.3|13492.3|13506.3|13492.3|0
1661050800000|2022-08-21 03:00:00|13510.9|13496.9|13510.9|13496.9|13510.9|13496.9|13510.9|13496.9|0
1661061600000|2022-08-21 06:00:00|13507.9|13493.9|13507.9|13493.9|13507.9|13493.9|13507.9|13493.9|0
1661068800000|2022-08-21 08:00:00|13518.4|13504.4|13511.6|13497.6|13518.4|13504.4|13509.6|13495.6|0
1661072400000|2022-08-21 09:00:00|13509.3|13495.3|13509.5|13495.5|13509.5|13495.5|13509.3|13495.3|0
1661076000000|2022-08-21 10:00:00|13509.3|13495.3|13509.3|13495.3|13509.3|13495.3|13509.3|13495.3|0
1661079600000|2022-08-21 11:00:00|13511.3|13497.3|13512.4|13498.4|13515.3|13501.3|13511.3|13497.3|0
1661083200000|2022-08-21 12:00:00|13519.2|13505.2|13519.2|13505.2|13519.2|13505.2|13519.2|13505.2|0
1661086800000|2022-08-21 13:00:00|13520.1|13506.1|13520.1|13506.1|13520.1|13506.1|13520.1|13506.1|0
1661090400000|2022-08-21 14:00:00|13520|13506|13520|13506|13520|13506|13520|13506|0
1661094000000|2022-08-21 15:00:00|13519.1|13505.1|13519.1|13505.1|13519.1|13505.1|13519.1|13505.1|0
1661104800000|2022-08-21 18:00:00|13518.9|13504.9|13519.1|13505.1|13519.1|13505.1|13518.9|13504.9|0
1661108400000|2022-08-21 19:00:00|13512.3|13498.3|13509.8|13495.8|13512.3|13498.3|13505.8|13491.8|0
1661112000000|2022-08-21 20:00:00|13512.8|13498.8|13513.7|13499.7|13513.7|13499.7|13512.8|13498.8|0
1661115600000|2022-08-21 21:00:00|13509.1|13495.1|13515.9|13501.9|13515.9|13501.9|13508.9|13494.9|0
1661119200000|2022-08-21 22:00:00|13542.6|13528.6|13517.1|13503.1|13542.6|13528.6|13503.1|13489.1|0
1661122800000|2022-08-21 23:00:00|13516.8|13502.8|13494.5|13480.5|13520.6|13506.6|13487.9|13473.9|0
1661126400000|2022-08-22 00:00:00|13495.3|13481.3|13494.1|13480.1|13509.6|13495.6|13486.1|13472.1|0
1661130000000|2022-08-22 01:00:00|13494.6|13480.6|13506.6|13492.6|13516.1|13502.1|13490.6|13476.6|0
1661133600000|2022-08-22 02:00:00|13507.1|13493.1|13537.6|13523.6|13540.1|13526.1|13504.6|13490.6|0
1661137200000|2022-08-22 03:00:00|13536.6|13522.6|13524.6|13510.6|13537.6|13523.6|13520.1|13506.1|0
1661140800000|2022-08-22 04:00:00|13524.1|13510.1|13504.1|13490.1|13524.6|13510.6|13501.1|13487.1|0
1661144400000|2022-08-22 05:00:00|13504.6|13490.6|13489.1|13475.1|13516.6|13502.6|13488.1|13474.1|0
1661148000000|2022-08-22 06:00:00|13491.1|13477.1|13463.1|13449.1|13497.6|13483.6|13425.1|13411.1|0
1661151600000|2022-08-22 07:00:00|13456.6|13442.6|13341.1|13327.1|13520.1|13506.1|13330.1|13316.1|0
1661155200000|2022-08-22 08:00:00|13343.1|13329.1|13316.7|13302.7|13348.1|13334.1|13269.1|13255.1|0
1661158800000|2022-08-22 09:00:00|13315.2|13301.2|13320.2|13306.2|13326.7|13312.7|13270.2|13256.2|0
1661162400000|2022-08-22 10:00:00|13320.7|13306.7|13320.2|13306.2|13365.2|13351.2|13309.7|13295.7|0
1661166000000|2022-08-22 11:00:00|13320.7|13306.7|13295.7|13281.7|13331.2|13317.2|13280.7|13266.7|0
1661169600000|2022-08-22 12:00:00|13294.7|13280.7|13257.7|13243.7|13297.2|13283.2|13254.2|13240.2|0
1661173200000|2022-08-22 13:00:00|13257.2|13243.2|13240.1|13226.1|13276.1|13262.1|13203.1|13189.1|0
1661176800000|2022-08-22 14:00:00|13237.6|13223.6|13202.2|13188.2|13248.6|13234.6|13194.2|13180.2|0
1661180400000|2022-08-22 15:00:00|13200.7|13186.7|13251.7|13237.7|13254.7|13240.7|13200.7|13186.7|0
1661184000000|2022-08-22 16:00:00|13252.2|13238.2|13254.2|13240.2|13259.7|13245.7|13238.7|13224.7|0
1661187600000|2022-08-22 17:00:00|13254.7|13240.7|13204.2|13190.2|13260.2|13246.2|13202.2|13188.2|0
1661191200000|2022-08-22 18:00:00|13204.7|13190.7|13210.7|13196.7|13213.7|13199.7|13197.2|13183.2|0
1661194800000|2022-08-22 19:00:00|13210.2|13196.2|13213.7|13199.7|13228.2|13214.2|13188.2|13174.2|0
1661198400000|2022-08-22 20:00:00|13208.5|13194.5|13221|13207|13223.2|13209.2|13207.2|13193.2|0
1661202000000|2022-08-22 21:00:00|13220.8|13206.8|13221.9|13207.9|13222.5|13208.5|13218.1|13204.1|0
1661205600000|2022-08-22 22:00:00|13221.8|13207.8|13226|13212|13231.4|13217.4|13212.8|13198.8|0
1661209200000|2022-08-22 23:00:00|13226.4|13212.4|13236.7|13222.7|13238.2|13224.2|13223.7|13209.7|0
1661212800000|2022-08-23 00:00:00|13237.4|13223.4|13230.2|13216.2|13256.2|13242.2|13229.7|13215.7|0
1661216400000|2022-08-23 01:00:00|13231.2|13217.2|13227.2|13213.2|13253.7|13239.7|13226.7|13212.7|0
1661220000000|2022-08-23 02:00:00|13230.2|13216.2|13249.7|13235.7|13253.7|13239.7|13228.7|13214.7|0
1661223600000|2022-08-23 03:00:00|13250.2|13236.2|13244.2|13230.2|13251.7|13237.7|13241.7|13227.7|0
1661227200000|2022-08-23 04:00:00|13244.7|13230.7|13223.2|13209.2|13246.2|13232.2|13220.7|13206.7|0
1661230800000|2022-08-23 05:00:00|13222.7|13208.7|13208.2|13194.2|13227.7|13213.7|13196.2|13182.2|0
1661234400000|2022-08-23 06:00:00|13211.7|13197.7|13164.7|13150.7|13233.2|13219.2|13128.2|13114.2|0
1661238000000|2022-08-23 07:00:00|13169.7|13155.7|13280.6|13266.6|13285.1|13271.1|13162.7|13148.7|0
1661241600000|2022-08-23 08:00:00|13283.6|13269.6|13261.1|13247.1|13305.6|13291.6|13258.1|13244.1|0
1661245200000|2022-08-23 09:00:00|13260.6|13246.6|13281.1|13267.1|13290.1|13276.1|13248.1|13234.1|0
1661248800000|2022-08-23 10:00:00|13278.1|13264.1|13236.1|13222.1|13283.6|13269.6|13222.6|13208.6|0
1661252400000|2022-08-23 11:00:00|13236.6|13222.6|13243.4|13229.4|13246.9|13232.9|13206.1|13192.1|0
1661256000000|2022-08-23 12:00:00|13243.9|13229.9|13216.4|13202.4|13250.9|13236.9|13197.4|13183.4|0
1661259600000|2022-08-23 13:00:00|13219.4|13205.4|13243.9|13229.9|13270.9|13256.9|13200.9|13186.9|0
1661263200000|2022-08-23 14:00:00|13245.4|13231.4|13205.1|13191.1|13278.6|13264.6|13201.6|13187.6|0
1661266800000|2022-08-23 15:00:00|13204.1|13190.1|13198.6|13184.6|13222.6|13208.6|13181.1|13167.1|0
1661270400000|2022-08-23 16:00:00|13198.1|13184.1|13216.6|13202.6|13219.1|13205.1|13164.1|13150.1|0
1661274000000|2022-08-23 17:00:00|13217.1|13203.1|13182.1|13168.1|13224.1|13210.1|13169.1|13155.1|0
1661277600000|2022-08-23 18:00:00|13181.6|13167.6|13144.6|13130.6|13183.6|13169.6|13128.1|13114.1|0
1661281200000|2022-08-23 19:00:00|13145.1|13131.1|13158.6|13144.6|13174.1|13160.1|13137.1|13123.1|0
1661284800000|2022-08-23 20:00:00|13162.1|13148.1|13151.9|13137.9|13167.3|13153.3|13150.5|13136.5|0
1661288400000|2022-08-23 21:00:00|13152.3|13138.3|13153.1|13139.1|13153.6|13139.6|13150.8|13136.8|0
1661292000000|2022-08-23 22:00:00|13153.2|13139.2|13163.7|13149.7|13164.2|13150.2|13151.7|13137.7|0
1661295600000|2022-08-23 23:00:00|13164.4|13150.4|13157.8|13143.8|13169.5|13155.5|13154.3|13140.3|0
1661299200000|2022-08-24 00:00:00|13158.6|13144.6|13139.6|13125.6|13171.1|13157.1|13139.6|13125.6|0
1661302800000|2022-08-24 01:00:00|13140.1|13126.1|13123.1|13109.1|13146.6|13132.6|13107.1|13093.1|0
1661306400000|2022-08-24 02:00:00|13124.6|13110.6|13107.6|13093.6|13135.1|13121.1|13103.6|13089.6|0
1661310000000|2022-08-24 03:00:00|13108.1|13094.1|13103.6|13089.6|13118.1|13104.1|13098.6|13084.6|0
1661313600000|2022-08-24 04:00:00|13103.1|13089.1|13144.1|13130.1|13148.6|13134.6|13093.1|13079.1|0
1661317200000|2022-08-24 05:00:00|13141.6|13127.6|13143.1|13129.1|13152.6|13138.6|13132.1|13118.1|0
1661320800000|2022-08-24 06:00:00|13143.6|13129.6|13136.6|13122.6|13168.1|13154.1|13116.1|13102.1|0
1661324400000|2022-08-24 07:00:00|13142.6|13128.6|13115.1|13101.1|13223.1|13209.1|13086.6|13072.6|0
1661328000000|2022-08-24 08:00:00|13114.6|13100.6|13195.9|13181.9|13205.6|13191.6|13110.6|13096.6|0
1661331600000|2022-08-24 09:00:00|13196.4|13182.4|13154.4|13140.4|13205.9|13191.9|13139.4|13125.4|0
1661335200000|2022-08-24 10:00:00|13153.4|13139.4|13179.9|13165.9|13197.4|13183.4|13151.4|13137.4|0
1661338800000|2022-08-24 11:00:00|13177.9|13163.9|13221.3|13207.3|13229.3|13215.3|13174.4|13160.4|0
1661342400000|2022-08-24 12:00:00|13222.3|13208.3|13199.8|13185.8|13229.3|13215.3|13172.8|13158.8|0
1661346000000|2022-08-24 13:00:00|13200.8|13186.8|13209.8|13195.8|13225.8|13211.8|13171.8|13157.8|0
1661349600000|2022-08-24 14:00:00|13210.3|13196.3|13215.6|13201.6|13244.6|13230.6|13186.8|13172.8|0
1661353200000|2022-08-24 15:00:00|13216.1|13202.1|13239.1|13225.1|13248.6|13234.6|13207.6|13193.6|0
1661356800000|2022-08-24 16:00:00|13239.6|13225.6|13195.6|13181.6|13245.6|13231.6|13182.1|13168.1|0
1661360400000|2022-08-24 17:00:00|13195.1|13181.1|13194.6|13180.6|13201.6|13187.6|13173.6|13159.6|0
1661364000000|2022-08-24 18:00:00|13195.1|13181.1|13195.1|13181.1|13205.1|13191.1|13177.1|13163.1|0
1661367600000|2022-08-24 19:00:00|13196.6|13182.6|13195.1|13181.1|13219.1|13205.1|13192.1|13178.1|0
1661371200000|2022-08-24 20:00:00|13196.5|13182.5|13215.3|13201.3|13216.9|13202.9|13192.3|13178.3|0
1661374800000|2022-08-24 21:00:00|13215.2|13201.2|13212.3|13198.3|13215.3|13201.3|13210.5|13196.5|0
1661378400000|2022-08-24 22:00:00|13212.7|13198.7|13210.8|13196.8|13218|13204|13208|13194|0
1661382000000|2022-08-24 23:00:00|13211.5|13197.5|13202.1|13188.1|13214.8|13200.8|13199.2|13185.2|0
1661385600000|2022-08-25 00:00:00|13204.2|13190.2|13223.1|13209.1|13225.1|13211.1|13195.7|13181.7|0
1661389200000|2022-08-25 01:00:00|13222.1|13208.1|13234.6|13220.6|13239.6|13225.6|13220.1|13206.1|0
1661392800000|2022-08-25 02:00:00|13235.1|13221.1|13248.1|13234.1|13248.1|13234.1|13230.6|13216.6|0
1661396400000|2022-08-25 03:00:00|13248.6|13234.6|13250.6|13236.6|13253.1|13239.1|13243.6|13229.6|0
1661400000000|2022-08-25 04:00:00|13251.1|13237.1|13279.1|13265.1|13281.1|13267.1|13248.6|13234.6|0
1661403600000|2022-08-25 05:00:00|13280.1|13266.1|13271.6|13257.6|13288.6|13274.6|13269.6|13255.6|0
1661407200000|2022-08-25 06:00:00|13271.1|13257.1|13329.1|13315.1|13378.1|13364.1|13259.1|13245.1|0
1661410800000|2022-08-25 07:00:00|13338.1|13324.1|13327.7|13313.7|13374.6|13360.6|13311.1|13297.1|0
1661414400000|2022-08-25 08:00:00|13326.7|13312.7|13313.7|13299.7|13346.2|13332.2|13306.7|13292.7|0
1661418000000|2022-08-25 09:00:00|13313.2|13299.2|13225.7|13211.7|13320.7|13306.7|13215.7|13201.7|0
1661421600000|2022-08-25 10:00:00|13223.7|13209.7|13267.7|13253.7|13271.2|13257.2|13221.2|13207.2|0
1661425200000|2022-08-25 11:00:00|13268.2|13254.2|13276|13262|13309.2|13295.2|13258.7|13244.7|0
1661428800000|2022-08-25 12:00:00|13275.5|13261.5|13239.5|13225.5|13289|13275|13227.5|13213.5|0
1661432400000|2022-08-25 13:00:00|13240|13226|13283.5|13269.5|13287.5|13273.5|13221|13207|0
1661436000000|2022-08-25 14:00:00|13284.5|13270.5|13317.4|13303.4|13322.4|13308.4|13275.4|13261.4|0
1661439600000|2022-08-25 15:00:00|13319.4|13305.4|13281.9|13267.9|13319.4|13305.4|13250.4|13236.4|0
1661443200000|2022-08-25 16:00:00|13282.4|13268.4|13282.9|13268.9|13288.4|13274.4|13264.4|13250.4|0
1661446800000|2022-08-25 17:00:00|13283.4|13269.4|13308.9|13294.9|13316.4|13302.4|13276.4|13262.4|0
1661450400000|2022-08-25 18:00:00|13309.4|13295.4|13313.4|13299.4|13313.4|13299.4|13293.9|13279.9|0
1661454000000|2022-08-25 19:00:00|13312.9|13298.9|13353.4|13339.4|13355.9|13341.9|13307.4|13293.4|0
1661457600000|2022-08-25 20:00:00|13354.4|13340.4|13330|13316|13356.3|13342.3|13327.5|13313.5|0
1661461200000|2022-08-25 21:00:00|13330.2|13316.2|13335.8|13321.8|13337.8|13323.8|13329.6|13315.6|0
1661464800000|2022-08-25 22:00:00|13341.2|13327.2|13325.6|13311.6|13342.6|13328.6|13321.3|13307.3|0
1661468400000|2022-08-25 23:00:00|13325.7|13311.7|13330|13316|13341.1|13327.1|13325.7|13311.7|0
1661472000000|2022-08-26 00:00:00|13329.3|13315.3|13342.4|13328.4|13350.9|13336.9|13321.4|13307.4|0
1661475600000|2022-08-26 01:00:00|13341.9|13327.9|13342.9|13328.9|13351.9|13337.9|13332.4|13318.4|0
1661479200000|2022-08-26 02:00:00|13343.4|13329.4|13341.4|13327.4|13344.9|13330.9|13336.4|13322.4|0
1661482800000|2022-08-26 03:00:00|13340.9|13326.9|13342.9|13328.9|13345.9|13331.9|13335.9|13321.9|0
1661486400000|2022-08-26 04:00:00|13342.4|13328.4|13328.9|13314.9|13342.9|13328.9|13328.4|13314.4|0
1661490000000|2022-08-26 05:00:00|13329.9|13315.9|13329.9|13315.9|13336.4|13322.4|13321.4|13307.4|0
1661493600000|2022-08-26 06:00:00|13326.4|13312.4|13347.4|13333.4|13351.4|13337.4|13308.4|13294.4|0
1661497200000|2022-08-26 07:00:00|13345.4|13331.4|13322.6|13308.6|13383.4|13369.4|13317.1|13303.1|0
1661500800000|2022-08-26 08:00:00|13322.1|13308.1|13272.1|13258.1|13322.6|13308.6|13256.6|13242.6|0
1661504400000|2022-08-26 09:00:00|13273.1|13259.1|13243.1|13229.1|13276.6|13262.6|13227.6|13213.6|0
1661508000000|2022-08-26 10:00:00|13242.1|13228.1|13229.1|13215.1|13251.1|13237.1|13211.1|13197.1|0
1661511600000|2022-08-26 11:00:00|13230.1|13216.1|13275.6|13261.6|13287.1|13273.1|13213.1|13199.1|0
1661515200000|2022-08-26 12:00:00|13274.1|13260.1|13295.1|13281.1|13297.1|13283.1|13244.6|13230.6|0
1661518800000|2022-08-26 13:00:00|13294.6|13280.6|13218.7|13204.7|13350.1|13336.1|13172.6|13158.6|0
1661522400000|2022-08-26 14:00:00|13213.7|13199.7|13014.6|13000.6|13245.6|13231.6|12998.6|12984.6|0
1661526000000|2022-08-26 15:00:00|13011.6|12997.6|12967.1|12953.1|13020.6|13006.6|12943.6|12929.6|0
1661529600000|2022-08-26 16:00:00|12966.1|12952.1|12980.1|12966.1|12984.6|12970.6|12932.1|12918.1|0
1661533200000|2022-08-26 17:00:00|12979.6|12965.6|12939.6|12925.6|12987.6|12973.6|12935.6|12921.6|0
1661536800000|2022-08-26 18:00:00|12938.6|12924.6|12900.6|12886.6|12944.6|12930.6|12898.6|12884.6|0
1661540400000|2022-08-26 19:00:00|12900.1|12886.1|12866.6|12852.6|12914.1|12900.1|12863.1|12849.1|0
1661544000000|2022-08-26 20:00:00|12865.2|12851.2|12821.7|12807.7|12869.5|12855.5|12819.7|12805.7|0
1661580000000|2022-08-27 06:00:00|12871.6|12855.6|12850.6|12834.6|12871.6|12855.6|12827.6|12811.6|0
1661583600000|2022-08-27 07:00:00|12849.6|12833.6|12851.6|12835.6|12851.6|12835.6|12849.6|12833.6|0
1661587200000|2022-08-27 08:00:00|12852.6|12836.6|12851.6|12835.6|12853.6|12837.6|12851.6|12835.6|0
1661594400000|2022-08-27 10:00:00|12850.6|12834.6|12850.6|12834.6|12850.6|12834.6|12849.6|12833.6|0
1661598000000|2022-08-27 11:00:00|12851.6|12835.6|12849.6|12835.6|12851.6|12835.6|12849.6|12834.6|0
1661601600000|2022-08-27 12:00:00|12850.6|12836.6|12851.6|12837.6|12852.6|12838.6|12850.6|12836.6|0
1661605200000|2022-08-27 13:00:00|12852.6|12838.6|12848.6|12834.6|12852.6|12838.6|12848.6|12834.6|0
1661608800000|2022-08-27 14:00:00|12843.6|12829.6|12843.6|12829.6|12843.6|12829.6|12843.6|12829.6|0
1661619600000|2022-08-27 17:00:00|12849.6|12835.6|12849.6|12835.6|12849.6|12835.6|12849.6|12835.6|0
1661630400000|2022-08-27 20:00:00|12850|12836|12850|12836|12850|12836|12850|12836|0
1661634000000|2022-08-27 21:00:00|12849.8|12835.8|12850|12836|12850|12836|12849.5|12835.5|0
1661637600000|2022-08-27 22:00:00|12855|12841|12855|12841|12855|12841|12855|12841|0
1661641200000|2022-08-27 23:00:00|12855.2|12841.2|12855.2|12841.2|12855.2|12841.2|12855.2|12841.2|0
1661655600000|2022-08-28 03:00:00|12853.8|12839.8|12852.4|12838.4|12853.8|12839.8|12852.4|12838.4|0
1661662800000|2022-08-28 05:00:00|12854.3|12840.3|12854.3|12840.3|12854.3|12840.3|12854.3|12840.3|0
1661666400000|2022-08-28 06:00:00|12853.3|12839.3|12848.5|12834.5|12853.3|12839.3|12848.5|12834.5|0
1661670000000|2022-08-28 07:00:00|12855.5|12841.5|12869.9|12855.9|12873.1|12859.1|12855.5|12841.5|0
1661673600000|2022-08-28 08:00:00|12869.6|12855.6|12878|12864|12918.4|12904.4|12864.9|12850.9|0
1661677200000|2022-08-28 09:00:00|12876|12862|12876.6|12862.6|12876.6|12862.6|12862.8|12848.8|0
1661680800000|2022-08-28 10:00:00|12878.8|12864.8|12886.3|12872.3|12890.1|12876.1|12878.6|12864.6|0
1661684400000|2022-08-28 11:00:00|12884.3|12870.3|12880.3|12866.3|12884.3|12870.3|12880.3|12866.3|0
1661688000000|2022-08-28 12:00:00|12887.3|12873.3|12878.5|12864.5|12887.3|12873.3|12878.5|12864.5|0
1661691600000|2022-08-28 13:00:00|12878|12864|12876.8|12862.8|12883.8|12869.8|12876.8|12862.8|0
1661695200000|2022-08-28 14:00:00|12869.8|12855.8|12862|12848|12869.8|12855.8|12862|12848|0
1661698800000|2022-08-28 15:00:00|12869|12855|12872.3|12858.3|12872.3|12858.3|12869|12855|0
1661702400000|2022-08-28 16:00:00|12872|12858|12863.9|12849.9|12872|12858|12863.9|12849.9|0
1661706000000|2022-08-28 17:00:00|12864.3|12850.3|12861.3|12847.3|12864.3|12850.3|12860.4|12846.4|0
1661709600000|2022-08-28 18:00:00|12862.1|12848.1|12861.3|12847.3|12868.9|12854.9|12861.3|12847.3|0
1661713200000|2022-08-28 19:00:00|12860.1|12846.1|12851.8|12837.8|12860.1|12846.1|12851.8|12837.8|0
1661716800000|2022-08-28 20:00:00|12855.7|12841.7|12852.1|12838.1|12862.8|12848.8|12852.1|12838.1|0
1661720400000|2022-08-28 21:00:00|12856.7|12842.7|12847.9|12833.9|12857.6|12843.6|12847.9|12833.9|0
1661724000000|2022-08-28 22:00:00|12821.5|12807.5|12772.8|12758.8|12821.5|12807.5|12745.6|12731.6|0
1661727600000|2022-08-28 23:00:00|12772.1|12758.1|12742.1|12728.1|12776.8|12762.8|12733.6|12719.6|0
1661731200000|2022-08-29 00:00:00|12741.4|12727.4|12734.6|12720.6|12781.1|12767.1|12726.6|12712.6|0
1661734800000|2022-08-29 01:00:00|12735.1|12721.1|12735.1|12721.1|12751.1|12737.1|12712.6|12698.6|0
1661738400000|2022-08-29 02:00:00|12735.6|12721.6|12767.6|12753.6|12780.6|12766.6|12728.6|12714.6|0
1661742000000|2022-08-29 03:00:00|12834.6|12820.6|12797.6|12783.6|12834.6|12820.6|12760.6|12746.6|0
1661745600000|2022-08-29 04:00:00|12798.1|12784.1|12779.6|12765.6|12804.1|12790.1|12774.6|12760.6|0
1661749200000|2022-08-29 05:00:00|12781.1|12767.1|12771.6|12757.6|12803.6|12789.6|12771.1|12757.1|0
1661752800000|2022-08-29 06:00:00|12774.1|12760.1|12849.1|12835.1|12849.1|12835.1|12770.1|12756.1|0
1661756400000|2022-08-29 07:00:00|12841.1|12827.1|12846.8|12832.8|12864.1|12850.1|12763.1|12749.1|0
1661760000000|2022-08-29 08:00:00|12845.3|12831.3|12778.8|12764.8|12848.8|12834.8|12778.3|12764.3|0
1661763600000|2022-08-29 09:00:00|12780.8|12766.8|12812.3|12798.3|12823.3|12809.3|12765.3|12751.3|0
1661767200000|2022-08-29 10:00:00|12811.3|12797.3|12798.8|12784.8|12825.3|12811.3|12775.8|12761.8|0
1661770800000|2022-08-29 11:00:00|12798.3|12784.3|12843.3|12829.3|12844.8|12830.8|12784.8|12770.8|0
1661774400000|2022-08-29 12:00:00|12842.8|12828.8|12862.8|12848.8|12897.3|12883.3|12830.8|12816.8|0
1661778000000|2022-08-29 13:00:00|12863.3|12849.3|12889.8|12875.8|12921.3|12907.3|12852.3|12838.3|0
1661781600000|2022-08-29 14:00:00|12887.8|12873.8|12878|12864|12949.5|12935.5|12872.5|12858.5|0
1661785200000|2022-08-29 15:00:00|12876|12862|12913|12899|12915|12901|12872|12858|0
1661788800000|2022-08-29 16:00:00|12912.5|12898.5|12940.5|12926.5|12949|12935|12904|12890|0
1661792400000|2022-08-29 17:00:00|12941|12927|12938.5|12924.5|12948.5|12934.5|12901|12887|0
1661796000000|2022-08-29 18:00:00|12939|12925|12932.5|12918.5|12943.5|12929.5|12910.5|12896.5|0
1661799600000|2022-08-29 19:00:00|12931.5|12917.5|12919.5|12905.5|12953.5|12939.5|12908|12894|0
1661803200000|2022-08-29 20:00:00|12920.2|12906.2|12927|12913|12927.1|12913.1|12910.3|12896.3|0
1661806800000|2022-08-29 21:00:00|12926.8|12912.8|12925|12911|12927.1|12913.1|12923.5|12909.5|0
1661810400000|2022-08-29 22:00:00|12926.9|12912.9|12922.6|12908.6|12932.1|12918.1|12920|12906|0
1661814000000|2022-08-29 23:00:00|12923.4|12909.4|12942.9|12928.9|12949.4|12935.4|12915.4|12901.4|0
1661817600000|2022-08-30 00:00:00|12943.6|12929.6|12927|12913|12946.5|12932.5|12900|12886|0
1661821200000|2022-08-30 01:00:00|12927.5|12913.5|12931.5|12917.5|12959.5|12945.5|12926.5|12912.5|0
1661824800000|2022-08-30 02:00:00|12931|12917|12946.5|12932.5|12946.5|12932.5|12919.5|12905.5|0
1661828400000|2022-08-30 03:00:00|12946|12932|12965|12951|12967.5|12953.5|12932|12918|0
1661832000000|2022-08-30 04:00:00|12965.5|12951.5|12974.5|12960.5|12991|12977|12963|12949|0
1661835600000|2022-08-30 05:00:00|12975|12961|12973.5|12959.5|12976.5|12962.5|12959.5|12945.5|0
1661839200000|2022-08-30 06:00:00|12969.5|12955.5|12930.5|12916.5|12973.5|12959.5|12913.5|12899.5|0
1661842800000|2022-08-30 07:00:00|12932|12918|13031.3|13017.3|13075.3|13061.3|12916.5|12902.5|0
1661846400000|2022-08-30 08:00:00|13032.8|13018.8|13092.3|13078.3|13114.8|13100.8|13032.8|13018.8|0
1661850000000|2022-08-30 09:00:00|13092.8|13078.8|13151.8|13137.8|13154.3|13140.3|13065.8|13051.8|0
1661853600000|2022-08-30 10:00:00|13152.3|13138.3|13135.3|13121.3|13157.8|13143.8|13126.3|13112.3|0
1661857200000|2022-08-30 11:00:00|13135.8|13121.8|13135.3|13121.3|13151.3|13137.3|13113.8|13099.8|0
1661860800000|2022-08-30 12:00:00|13136.3|13122.3|13073|13059|13164.8|13150.8|13072|13058|0
1661864400000|2022-08-30 13:00:00|13074|13060|13022.5|13008.5|13084.5|13070.5|13016|13002|0
1661868000000|2022-08-30 14:00:00|13021.5|13007.5|12972.5|12958.5|13026.5|13012.5|12886.5|12872.5|0
1661871600000|2022-08-30 15:00:00|12971|12957|12936|12922|12987.5|12973.5|12916|12902|0
1661875200000|2022-08-30 16:00:00|12935.5|12921.5|12930|12916|12958|12944|12901|12887|0
1661878800000|2022-08-30 17:00:00|12929|12915|12923.5|12909.5|12938|12924|12893.5|12879.5|0
1661882400000|2022-08-30 18:00:00|12924|12910|12922|12908|12942.5|12928.5|12892|12878|0
1661886000000|2022-08-30 19:00:00|12920.5|12906.5|12934|12920|12964|12950|12913.5|12899.5|0
1661889600000|2022-08-30 20:00:00|12936|12922|12934.7|12920.7|12950.9|12936.9|12927.7|12913.7|0
1661893200000|2022-08-30 21:00:00|12935.2|12921.2|12933.2|12919.2|12935.3|12921.3|12931|12917|0
1661896800000|2022-08-30 22:00:00|12937.9|12923.9|12941.7|12927.7|12944.6|12930.6|12926.4|12912.4|0
1661900400000|2022-08-30 23:00:00|12940.9|12926.9|12936.5|12922.5|12943.9|12929.9|12921.7|12907.7|0
1661904000000|2022-08-31 00:00:00|12937.9|12923.9|12975|12961|12982.5|12968.5|12931.4|12917.4|0
1661907600000|2022-08-31 01:00:00|12974.5|12960.5|12990|12976|13006.5|12992.5|12968|12954|0
1661911200000|2022-08-31 02:00:00|12990.5|12976.5|13013|12999|13018|13004|12990.5|12976.5|0
1661914800000|2022-08-31 03:00:00|13012.5|12998.5|13033.5|13019.5|13042.5|13028.5|13008.5|12994.5|0
1661918400000|2022-08-31 04:00:00|13034|13020|13033.5|13019.5|13049|13035|13019.5|13005.5|0
1661922000000|2022-08-31 05:00:00|13034|13020|13034|13020|13047|13033|13010|12996|0
1661925600000|2022-08-31 06:00:00|13033|13019|13018|13004|13058|13044|13002|12988|0
1661929200000|2022-08-31 07:00:00|13016|13002|12927.1|12913.1|13035.5|13021.5|12912.6|12898.6|0
1661932800000|2022-08-31 08:00:00|12926.1|12912.1|12927.1|12913.1|12956.1|12942.1|12893.6|12879.6|0
1661936400000|2022-08-31 09:00:00|12925.6|12911.6|12840.1|12826.1|12925.6|12911.6|12822.6|12808.6|0
1661940000000|2022-08-31 10:00:00|12840.6|12826.6|12915.6|12901.6|12945.1|12931.1|12828.1|12814.1|0
1661943600000|2022-08-31 11:00:00|12916.1|12902.1|12935.4|12921.4|12966.6|12952.6|12912.6|12898.6|0
1661947200000|2022-08-31 12:00:00|12933.4|12919.4|12968.9|12954.9|12978.9|12964.9|12925.4|12911.4|0
1661950800000|2022-08-31 13:00:00|12968.4|12954.4|12948.4|12934.4|12993.9|12979.9|12925.9|12911.9|0
1661954400000|2022-08-31 14:00:00|12945.4|12931.4|12884.4|12870.4|12950.4|12936.4|12881.4|12867.4|0
1661958000000|2022-08-31 15:00:00|12880.4|12866.4|12866.4|12852.4|12886.4|12872.4|12830.9|12816.9|0
1661961600000|2022-08-31 16:00:00|12865.9|12851.9|12849.9|12835.9|12870.4|12856.4|12824.4|12810.4|0
1661965200000|2022-08-31 17:00:00|12849.4|12835.4|12835.9|12821.9|12876.4|12862.4|12820.4|12806.4|0
1661968800000|2022-08-31 18:00:00|12835.4|12821.4|12821.9|12807.9|12847.4|12833.4|12804.4|12790.4|0
1661972400000|2022-08-31 19:00:00|12820.4|12806.4|12823.4|12809.4|12863.9|12849.9|12815.9|12801.9|0
1661976000000|2022-08-31 20:00:00|12820|12806|12836.1|12822.1|12840.2|12826.2|12815.3|12801.3|0
1661979600000|2022-08-31 21:00:00|12835.9|12821.9|12829.2|12815.2|12839.3|12825.3|12826.6|12812.6|0
1661983200000|2022-08-31 22:00:00|12821.7|12807.7|12794.9|12780.9|12838.5|12824.5|12775.7|12761.7|0
1661986800000|2022-08-31 23:00:00|12795.2|12781.2|12769.6|12755.6|12795.2|12781.2|12746.4|12732.4|0
1661990400000|2022-09-01 00:00:00|12770.3|12756.3|12758.4|12744.4|12781.4|12767.4|12731.9|12717.9|0
1661994000000|2022-09-01 01:00:00|12759.4|12745.4|12754.9|12740.9|12769.9|12755.9|12746.9|12732.9|0
1661997600000|2022-09-01 02:00:00|12754.4|12740.4|12755.9|12741.9|12761.9|12747.9|12749.9|12735.9|0
1662001200000|2022-09-01 03:00:00|12755.4|12741.4|12738.9|12724.9|12759.4|12745.4|12734.4|12720.4|0
1662004800000|2022-09-01 04:00:00|12738.4|12724.4|12762.9|12748.9|12764.9|12750.9|12736.9|12722.9|0
1662008400000|2022-09-01 05:00:00|12763.4|12749.4|12768.4|12754.4|12782.9|12768.9|12754.9|12740.9|0
1662012000000|2022-09-01 06:00:00|12767.4|12753.4|12762.9|12748.9|12784.9|12770.9|12734.4|12720.4|0
1662015600000|2022-09-01 07:00:00|12763.9|12749.9|12696|12682|12763.9|12749.9|12668.5|12654.5|0
1662019200000|2022-09-01 08:00:00|12698.5|12684.5|12635.5|12621.5|12724.5|12710.5|12617|12603|0
1662022800000|2022-09-01 09:00:00|12637|12623|12688|12674|12701|12687|12635|12621|0
1662026400000|2022-09-01 10:00:00|12687.5|12673.5|12663|12649|12698.5|12684.5|12644.5|12630.5|0
1662030000000|2022-09-01 11:00:00|12662|12648|12709|12695|12725|12711|12658.5|12644.5|0
1662033600000|2022-09-01 12:00:00|12710|12696|12690.5|12676.5|12724.5|12710.5|12675|12661|0
1662037200000|2022-09-01 13:00:00|12689|12675|12688|12674|12701.5|12687.5|12651.5|12637.5|0
1662040800000|2022-09-01 14:00:00|12687.5|12673.5|12627.9|12613.9|12688.5|12674.5|12608.9|12594.9|0
1662044400000|2022-09-01 15:00:00|12625.9|12611.9|12645.4|12631.4|12670.9|12656.9|12620.4|12606.4|0
1662048000000|2022-09-01 16:00:00|12644.9|12630.9|12651.9|12637.9|12676.4|12662.4|12642.9|12628.9|0
1662051600000|2022-09-01 17:00:00|12652.4|12638.4|12704.9|12690.9|12736.9|12722.9|12647.9|12633.9|0
1662055200000|2022-09-01 18:00:00|12704.4|12690.4|12755.9|12741.9|12766.4|12752.4|12699.9|12685.9|0
1662058800000|2022-09-01 19:00:00|12753.9|12739.9|12791.9|12777.9|12793.9|12779.9|12742.9|12728.9|0
1662062400000|2022-09-01 20:00:00|12793.3|12779.3|12785.9|12771.9|12793.8|12779.8|12764.9|12750.9|0
1662066000000|2022-09-01 21:00:00|12785.8|12771.8|12786.4|12772.4|12788|12774|12784.3|12770.3|0
1662069600000|2022-09-01 22:00:00|12785.1|12771.1|12784.8|12770.8|12804.4|12790.4|12775.3|12761.3|0
1662073200000|2022-09-01 23:00:00|12785|12771|12788.9|12774.9|12790.9|12776.9|12775.5|12761.5|0
1662076800000|2022-09-02 00:00:00|12789.3|12775.3|12781.9|12767.9|12791.9|12777.9|12765.9|12751.9|0
1662080400000|2022-09-02 01:00:00|12780.9|12766.9|12777.9|12763.9|12791.4|12777.4|12767.4|12753.4|0
1662084000000|2022-09-02 02:00:00|12777.4|12763.4|12767.9|12753.9|12777.9|12763.9|12757.9|12743.9|0
1662087600000|2022-09-02 03:00:00|12767.4|12753.4|12779.4|12765.4|12783.9|12769.9|12765.9|12751.9|0
1662091200000|2022-09-02 04:00:00|12778.9|12764.9|12795.4|12781.4|12796.9|12782.9|12777.4|12763.4|0
1662094800000|2022-09-02 05:00:00|12799.4|12785.4|12757.9|12743.9|12804.4|12790.4|12748.9|12734.9|0
1662098400000|2022-09-02 06:00:00|12754.9|12740.9|12792.9|12778.9|12793.9|12779.9|12720.9|12706.9|0
1662102000000|2022-09-02 07:00:00|12785.4|12771.4|12761.3|12747.3|12804.9|12790.9|12741.4|12727.4|0
1662105600000|2022-09-02 08:00:00|12762.8|12748.8|12830.3|12816.3|12848.3|12834.3|12760.8|12746.8|0
1662109200000|2022-09-02 09:00:00|12828.8|12814.8|12821.8|12807.8|12830.3|12816.3|12789.8|12775.8|0
1662112800000|2022-09-02 10:00:00|12821.3|12807.3|12806.3|12792.3|12838.3|12824.3|12776.3|12762.3|0
1662116400000|2022-09-02 11:00:00|12804.8|12790.8|12810.2|12796.2|12826.2|12812.2|12758.3|12744.3|0
1662120000000|2022-09-02 12:00:00|12809.7|12795.7|12907.7|12893.7|12912.2|12898.2|12787.7|12773.7|0
1662123600000|2022-09-02 13:00:00|12908.7|12894.7|12953.7|12939.7|12978.2|12964.2|12888.2|12874.2|0
1662127200000|2022-09-02 14:00:00|12956.2|12942.2|13028.1|13014.1|13037.6|13023.6|12925.2|12911.2|0
1662130800000|2022-09-02 15:00:00|13032.6|13018.6|13051.6|13037.6|13063.6|13049.6|13026.1|13012.1|0
1662134400000|2022-09-02 16:00:00|13052.6|13038.6|12800.1|12786.1|13053.6|13039.6|12793.1|12779.1|0
1662138000000|2022-09-02 17:00:00|12795.6|12781.6|12684.6|12670.6|12796.6|12782.6|12658.6|12644.6|0
1662141600000|2022-09-02 18:00:00|12683.6|12669.6|12690.6|12676.6|12756.6|12742.6|12683.6|12669.6|0
1662145200000|2022-09-02 19:00:00|12689.6|12675.6|12700.1|12686.1|12715.6|12701.6|12641.6|12627.6|0
1662148800000|2022-09-02 20:00:00|12697.9|12683.9|12716.1|12702.1|12721.6|12707.6|12694.9|12680.9|0
1662184800000|2022-09-03 06:00:00|12699.1|12685.1|12699.1|12685.1|12699.1|12685.1|12699.1|12685.1|0
1662188400000|2022-09-03 07:00:00|12697.1|12683.1|12717|12703|12717|12703|12678.4|12664.4|0
1662192000000|2022-09-03 08:00:00|12716.8|12702.8|12705.6|12691.6|12716.8|12702.8|12705.5|12691.5|0
1662195600000|2022-09-03 09:00:00|12705.4|12691.4|12698.6|12684.6|12705.4|12691.4|12698.6|12684.6|0
1662199200000|2022-09-03 10:00:00|12691.8|12677.8|12681.2|12667.2|12692.4|12678.4|12681.2|12667.2|0
1662202800000|2022-09-03 11:00:00|12681|12667|12686.2|12672.2|12687.9|12673.9|12681|12667|0
1662206400000|2022-09-03 12:00:00|12687|12673|12688|12674|12688|12674|12687|12673|0
1662210000000|2022-09-03 13:00:00|12687.6|12673.6|12686.4|12672.4|12687.6|12673.6|12686.4|12672.4|0
1662213600000|2022-09-03 14:00:00|12687|12673|12705.9|12691.9|12711.4|12697.4|12687|12673|0
1662217200000|2022-09-03 15:00:00|12707.1|12693.1|12693.8|12679.8|12707.1|12693.1|12693.5|12679.5|0
1662220800000|2022-09-03 16:00:00|12692.5|12678.5|12692.5|12678.5|12692.5|12678.5|12692.5|12678.5|0
1662224400000|2022-09-03 17:00:00|12692.3|12678.3|12670.1|12656.1|12693.3|12679.3|12652.1|12638.1|0
1662228000000|2022-09-03 18:00:00|12663.3|12649.3|12665.8|12651.8|12666.4|12652.4|12662.8|12648.8|0
1662231600000|2022-09-03 19:00:00|12665.4|12651.4|12678.4|12664.4|12678.4|12664.4|12664.4|12650.4|0
1662238800000|2022-09-03 21:00:00|12681.5|12667.5|12681.5|12667.5|12681.5|12667.5|12681.5|12667.5|0
1662246000000|2022-09-03 23:00:00|12681|12667|12681|12667|12681|12667|12681|12667|0
1662267600000|2022-09-04 05:00:00|12678.6|12664.6|12677.7|12663.7|12678.6|12664.6|12677.7|12663.7|0
1662271200000|2022-09-04 06:00:00|12679|12665|12679|12665|12679|12665|12679|12665|0
1662274800000|2022-09-04 07:00:00|12679.5|12665.5|12678.5|12664.5|12679.7|12665.7|12678.5|12664.5|0
1662278400000|2022-09-04 08:00:00|12676.5|12662.5|12671.1|12657.1|12676.5|12662.5|12645.2|12631.2|0
1662282000000|2022-09-04 09:00:00|12664.4|12650.4|12679|12665|12686.1|12672.1|12664.4|12650.4|0
1662285600000|2022-09-04 10:00:00|12678.5|12664.5|12676.1|12662.1|12678.5|12664.5|12676.1|12662.1|0
1662289200000|2022-09-04 11:00:00|12675.4|12661.4|12669.7|12655.7|12678.1|12664.1|12664.5|12650.5|0
1662292800000|2022-09-04 12:00:00|12662.9|12648.9|12664|12650|12679.8|12665.8|12662.9|12648.9|0
1662296400000|2022-09-04 13:00:00|12666.3|12652.3|12664.5|12650.5|12671.3|12657.3|12659.5|12645.5|0
1662300000000|2022-09-04 14:00:00|12664.1|12650.1|12666.1|12652.1|12666.1|12652.1|12664.1|12650.1|0
1662303600000|2022-09-04 15:00:00|12668.3|12654.3|12663.6|12649.6|12673.7|12659.7|12661.5|12647.5|0
1662307200000|2022-09-04 16:00:00|12664.4|12650.4|12659|12645|12672.1|12658.1|12645.2|12631.2|0
1662310800000|2022-09-04 17:00:00|12659.2|12645.2|12667.9|12653.9|12670.6|12656.6|12659.2|12645.2|0
1662314400000|2022-09-04 18:00:00|12670.6|12656.6|12663.8|12649.8|12674.6|12660.6|12663.8|12649.8|0
1662318000000|2022-09-04 19:00:00|12664|12650|12662.2|12648.2|12667|12653|12662.2|12648.2|0
1662321600000|2022-09-04 20:00:00|12662.8|12648.8|12666.5|12652.5|12670.4|12656.4|12650.8|12636.8|0
1662325200000|2022-09-04 21:00:00|12666|12652|12668.2|12654.2|12681|12667|12654.7|12640.7|0
1662328800000|2022-09-04 22:00:00|12716.1|12702.1|12674.9|12660.9|12716.1|12702.1|12663.3|12649.3|0
1662332400000|2022-09-04 23:00:00|12674.5|12660.5|12716.7|12702.7|12721.7|12707.7|12674.1|12660.1|0
1662336000000|2022-09-05 00:00:00|12715.9|12701.9|12628.1|12614.1|12734.1|12720.1|12604.6|12590.6|0
1662339600000|2022-09-05 01:00:00|12628.6|12614.6|12638.6|12624.6|12653.6|12639.6|12624.6|12610.6|0
1662343200000|2022-09-05 02:00:00|12639.6|12625.6|12643.6|12629.6|12652.6|12638.6|12622.6|12608.6|0
1662346800000|2022-09-05 03:00:00|12643.1|12629.1|12651.1|12637.1|12657.1|12643.1|12620.6|12606.6|0
1662350400000|2022-09-05 04:00:00|12651.6|12637.6|12647.6|12633.6|12662.6|12648.6|12630.1|12616.1|0
1662354000000|2022-09-05 05:00:00|12648.6|12634.6|12612.6|12598.6|12649.1|12635.1|12603.6|12589.6|0
1662357600000|2022-09-05 06:00:00|12605.6|12591.6|12697.6|12683.6|12726.6|12712.6|12602.6|12588.6|0
1662361200000|2022-09-05 07:00:00|12692.6|12678.6|12659.1|12645.1|12727.1|12713.1|12623.6|12609.6|0
1662364800000|2022-09-05 08:00:00|12659.6|12645.6|12726.3|12712.3|12726.3|12712.3|12623.6|12609.6|0
1662368400000|2022-09-05 09:00:00|12725.8|12711.8|12751.8|12737.8|12777.3|12763.3|12696.8|12682.8|0
1662372000000|2022-09-05 10:00:00|12752.8|12738.8|12722.3|12708.3|12790.3|12776.3|12722.3|12708.3|0
1662375600000|2022-09-05 11:00:00|12721.3|12707.3|12713.3|12699.3|12740.8|12726.8|12697.8|12683.8|0
1662379200000|2022-09-05 12:00:00|12714.3|12700.3|12764.5|12750.5|12764.5|12750.5|12701.5|12687.5|0
1662382800000|2022-09-05 13:00:00|12765|12751|12781|12767|12804.5|12790.5|12763.5|12749.5|0
1662386400000|2022-09-05 14:00:00|12783|12769|12791|12777|12801|12787|12759|12745|0
1662390000000|2022-09-05 15:00:00|12790|12776|12754.5|12740.5|12790.5|12776.5|12746.5|12732.5|0
1662393600000|2022-09-05 16:00:00|12755|12741|12763|12749|12778.5|12764.5|12752.5|12738.5|0
1662397200000|2022-09-05 17:00:00|12762.5|12748.5|12756.5|12742.5|12767.5|12753.5|12753.5|12739.5|0
1662400800000|2022-09-05 18:00:00|12755.5|12741.5|12759|12745|12762.5|12748.5|12754.5|12740.5|0
1662404400000|2022-09-05 19:00:00|12759.5|12745.5|12749|12735|12767.5|12753.5|12748.5|12734.5|0
1662408000000|2022-09-05 20:00:00|12748.5|12734.5|12743.2|12729.2|12748.5|12734.5|12743|12729|0
1662411600000|2022-09-05 21:00:00|12743.1|12729.1|12744.8|12730.8|12744.9|12730.9|12743|12729|0
1662415200000|2022-09-05 22:00:00|12756|12742|12776.9|12762.9|12789.9|12775.9|12741.4|12727.4|0
1662418800000|2022-09-05 23:00:00|12777.7|12763.7|12765.1|12751.1|12779.4|12765.4|12759.2|12745.2|0
1662422400000|2022-09-06 00:00:00|12762.6|12748.6|12830.5|12816.5|12836|12822|12748.2|12734.2|0
1662426000000|2022-09-06 01:00:00|12832|12818|12793.5|12779.5|12840|12826|12792.5|12778.5|0
1662429600000|2022-09-06 02:00:00|12794.5|12780.5|12799|12785|12804.5|12790.5|12778.5|12764.5|0
1662433200000|2022-09-06 03:00:00|12798.5|12784.5|12761|12747|12799.5|12785.5|12754.5|12740.5|0
1662436800000|2022-09-06 04:00:00|12763|12749|12759|12745|12774|12760|12758|12744|0
1662440400000|2022-09-06 05:00:00|12758.5|12744.5|12743.5|12729.5|12766.5|12752.5|12743.5|12729.5|0
1662444000000|2022-09-06 06:00:00|12745.5|12731.5|12764.5|12750.5|12781|12767|12731.5|12717.5|0
1662447600000|2022-09-06 07:00:00|12767|12753|12828.5|12814.5|12907|12893|12757.5|12743.5|0
1662451200000|2022-09-06 08:00:00|12828|12814|12831|12817|12831.5|12817.5|12764.5|12750.5|0
1662454800000|2022-09-06 09:00:00|12830.5|12816.5|12888.5|12874.5|12893|12879|12782|12768|0
1662458400000|2022-09-06 10:00:00|12889|12875|12891|12877|12938.5|12924.5|12879.5|12865.5|0
1662462000000|2022-09-06 11:00:00|12886.5|12872.5|12878.8|12864.8|12895.5|12881.5|12844.3|12830.3|0
1662465600000|2022-09-06 12:00:00|12879.3|12865.3|12902.8|12888.8|12909.3|12895.3|12858.3|12844.3|0
1662469200000|2022-09-06 13:00:00|12902.3|12888.3|12848.8|12834.8|12924.3|12910.3|12807.3|12793.3|0
1662472800000|2022-09-06 14:00:00|12839.8|12825.8|12912|12898|12926|12912|12779|12765|0
1662476400000|2022-09-06 15:00:00|12911.5|12897.5|12879.5|12865.5|12929|12915|12856|12842|0
1662480000000|2022-09-06 16:00:00|12881|12867|12849|12835|12893|12879|12803|12789|0
1662483600000|2022-09-06 17:00:00|12848.5|12834.5|12823.5|12809.5|12849.5|12835.5|12792.5|12778.5|0
1662487200000|2022-09-06 18:00:00|12824|12810|12812.5|12798.5|12859|12845|12810.5|12796.5|0
1662490800000|2022-09-06 19:00:00|12814|12800|12821.5|12807.5|12849.5|12835.5|12796.5|12782.5|0
1662494400000|2022-09-06 20:00:00|12819|12805|12815.7|12801.7|12820.7|12806.7|12803|12789|0
1662498000000|2022-09-06 21:00:00|12816.5|12802.5|12814.4|12800.4|12819.1|12805.1|12812.1|12798.1|0
1662501600000|2022-09-06 22:00:00|12816.5|12802.5|12821.1|12807.1|12827.9|12813.9|12809.9|12795.9|0
1662505200000|2022-09-06 23:00:00|12821|12807|12809|12795|12823.9|12809.9|12803.9|12789.9|0
1662508800000|2022-09-07 00:00:00|12809.8|12795.8|12727.5|12713.5|12815.9|12801.9|12713|12699|0
1662512400000|2022-09-07 01:00:00|12725.5|12711.5|12731|12717|12740.5|12726.5|12712.5|12698.5|0
1662516000000|2022-09-07 02:00:00|12729.5|12715.5|12725.5|12711.5|12751.5|12737.5|12722|12708|0
1662519600000|2022-09-07 03:00:00|12726|12712|12723.5|12709.5|12727.5|12713.5|12710|12696|0
1662523200000|2022-09-07 04:00:00|12722.5|12708.5|12740.5|12726.5|12747.5|12733.5|12712|12698|0
1662526800000|2022-09-07 05:00:00|12739.5|12725.5|12743.5|12729.5|12763.5|12749.5|12736.5|12722.5|0
1662530400000|2022-09-07 06:00:00|12742.5|12728.5|12759|12745|12791.5|12777.5|12727|12713|0
1662534000000|2022-09-07 07:00:00|12771.5|12757.5|12804.6|12790.6|12816.5|12802.5|12741|12727|0
1662537600000|2022-09-07 08:00:00|12800.1|12786.1|12873.1|12859.1|12875.1|12861.1|12779.1|12765.1|0
1662541200000|2022-09-07 09:00:00|12872.6|12858.6|12828.1|12814.1|12873.1|12859.1|12804.6|12790.6|0
1662544800000|2022-09-07 10:00:00|12828.6|12814.6|12827.6|12813.6|12842.1|12828.1|12790.1|12776.1|0
1662548400000|2022-09-07 11:00:00|12828.6|12814.6|12831.6|12817.6|12850.1|12836.1|12796.6|12782.6|0
1662552000000|2022-09-07 12:00:00|12832.6|12818.6|12802.1|12788.1|12835.6|12821.6|12767.6|12753.6|0
1662555600000|2022-09-07 13:00:00|12801.6|12787.6|12872.6|12858.6|12894.6|12880.6|12781.6|12767.6|0
1662559200000|2022-09-07 14:00:00|12870.6|12856.6|12894.8|12880.8|12916.8|12902.8|12854.1|12840.1|0
1662562800000|2022-09-07 15:00:00|12896.8|12882.8|12911.3|12897.3|12961.3|12947.3|12887.8|12873.8|0
1662566400000|2022-09-07 16:00:00|12911.8|12897.8|12915.8|12901.8|12933.8|12919.8|12862.3|12848.3|0
1662570000000|2022-09-07 17:00:00|12916.8|12902.8|12958.3|12944.3|12969.8|12955.8|12912.8|12898.8|0
1662573600000|2022-09-07 18:00:00|12960.3|12946.3|12990.3|12976.3|12993.3|12979.3|12954.3|12940.3|0
1662577200000|2022-09-07 19:00:00|12989.8|12975.8|12998.3|12984.3|13001.3|12987.3|12977.3|12963.3|0
1662580800000|2022-09-07 20:00:00|12999.1|12985.1|12987.6|12973.6|12999.1|12985.1|12981.3|12967.3|0
1662584400000|2022-09-07 21:00:00|12987.1|12973.1|12991.7|12977.7|12992.4|12978.4|12986.2|12972.2|0
1662588000000|2022-09-07 22:00:00|12993.2|12979.2|12993.5|12979.5|13006.3|12992.3|12986.7|12972.7|0
1662591600000|2022-09-07 23:00:00|12993.6|12979.6|12979.4|12965.4|13000.3|12986.3|12978|12964|0
1662595200000|2022-09-08 00:00:00|12979.3|12965.3|12986.8|12972.8|13005.8|12991.8|12973.7|12959.7|0
1662598800000|2022-09-08 01:00:00|12987.3|12973.3|12991.8|12977.8|13003.3|12989.3|12986.3|12972.3|0
1662602400000|2022-09-08 02:00:00|12990.8|12976.8|12978.8|12964.8|12996.3|12982.3|12977.8|12963.8|0
1662606000000|2022-09-08 03:00:00|12978.3|12964.3|12973.3|12959.3|12985.8|12971.8|12972.3|12958.3|0
1662609600000|2022-09-08 04:00:00|12973.8|12959.8|13005.3|12991.3|13005.8|12991.8|12973.8|12959.8|0
1662613200000|2022-09-08 05:00:00|13004.8|12990.8|13017.8|13003.8|13035.3|13021.3|13004.8|12990.8|0
1662616800000|2022-09-08 06:00:00|13014.8|13000.8|12987.8|12973.8|13047.8|13033.8|12986.8|12972.8|0
1662620400000|2022-09-08 07:00:00|12990.8|12976.8|12929.4|12915.4|13017.8|13003.8|12907.9|12893.9|0
1662624000000|2022-09-08 08:00:00|12928.9|12914.9|12932.9|12918.9|12935.9|12921.9|12901.4|12887.4|0
1662627600000|2022-09-08 09:00:00|12933.4|12919.4|12912.9|12898.9|12939.4|12925.4|12880.9|12866.9|0
1662631200000|2022-09-08 10:00:00|12912.4|12898.4|12892.9|12878.9|12912.4|12898.4|12871.9|12857.9|0
1662634800000|2022-09-08 11:00:00|12892.4|12878.4|12821.4|12807.4|12902.4|12888.4|12796.9|12782.9|0
1662638400000|2022-09-08 12:00:00|12821.9|12807.9|12737.4|12723.4|12920.4|12906.4|12719.4|12705.4|0
1662642000000|2022-09-08 13:00:00|12741.4|12727.4|12805.9|12791.9|12825.4|12811.4|12694.9|12680.9|0
1662645600000|2022-09-08 14:00:00|12803.4|12789.4|12924.6|12910.6|12927.1|12913.1|12757.9|12743.9|0
1662649200000|2022-09-08 15:00:00|12926.1|12912.1|12872.1|12858.1|12956.6|12942.6|12869.1|12855.1|0
1662652800000|2022-09-08 16:00:00|12873.1|12859.1|12815.6|12801.6|12878.6|12864.6|12725.1|12711.1|0
1662656400000|2022-09-08 17:00:00|12816.1|12802.1|12838.6|12824.6|12859.6|12845.6|12783.6|12769.6|0
1662660000000|2022-09-08 18:00:00|12839.6|12825.6|12822.6|12808.6|12866.1|12852.1|12817.1|12803.1|0
1662663600000|2022-09-08 19:00:00|12823.6|12809.6|12866.6|12852.6|12877.6|12863.6|12803.6|12789.6|0
1662667200000|2022-09-08 20:00:00|12865.8|12851.8|12877.4|12863.4|12880|12866|12864.6|12850.6|0
1662670800000|2022-09-08 21:00:00|12877.3|12863.3|12877|12863|12880.4|12866.4|12875.8|12861.8|0
1662674400000|2022-09-08 22:00:00|12877.9|12863.9|12874.5|12860.5|12880.3|12866.3|12862.3|12848.3|0
1662678000000|2022-09-08 23:00:00|12875.3|12861.3|12878.4|12864.4|12885.7|12871.7|12875.3|12861.3|0
1662681600000|2022-09-09 00:00:00|12877.6|12863.6|12905.1|12891.1|12918.1|12904.1|12876|12862|0
1662685200000|2022-09-09 01:00:00|12906.1|12892.1|12884.6|12870.6|12908.6|12894.6|12880.1|12866.1|0
1662688800000|2022-09-09 02:00:00|12886.1|12872.1|12914.1|12900.1|12920.6|12906.6|12885.1|12871.1|0
1662692400000|2022-09-09 03:00:00|12914.6|12900.6|12917.1|12903.1|12920.6|12906.6|12908.1|12894.1|0
1662696000000|2022-09-09 04:00:00|12917.6|12903.6|12939.1|12925.1|12939.1|12925.1|12916.1|12902.1|0
1662699600000|2022-09-09 05:00:00|12938.1|12924.1|12932.1|12918.1|12941.1|12927.1|12912.1|12898.1|0
1662703200000|2022-09-09 06:00:00|12927.1|12913.1|12927.1|12913.1|12936.6|12922.6|12891.1|12877.1|0
1662706800000|2022-09-09 07:00:00|12923.6|12909.6|13029.7|13015.7|13030.6|13016.6|12921.1|12907.1|0
1662710400000|2022-09-09 08:00:00|13029.2|13015.2|13119.2|13105.2|13129.2|13115.2|13014.7|13000.7|0
1662714000000|2022-09-09 09:00:00|13120.7|13106.7|13067.7|13053.7|13123.2|13109.2|13049.7|13035.7|0
1662717600000|2022-09-09 10:00:00|13066.7|13052.7|13103.7|13089.7|13107.7|13093.7|13042.2|13028.2|0
1662721200000|2022-09-09 11:00:00|13105.2|13091.2|13090.8|13076.8|13105.2|13091.2|13074.2|13060.2|0
1662724800000|2022-09-09 12:00:00|13091.3|13077.3|13112.3|13098.3|13130.8|13116.8|13081.3|13067.3|0
1662728400000|2022-09-09 13:00:00|13112.8|13098.8|13084.3|13070.3|13116.8|13102.8|13042.8|13028.8|0
1662732000000|2022-09-09 14:00:00|13083.3|13069.3|13105.7|13091.7|13129.7|13115.7|13077.3|13063.3|0
1662735600000|2022-09-09 15:00:00|13107.2|13093.2|13102.2|13088.2|13112.2|13098.2|13069.7|13055.7|0
1662739200000|2022-09-09 16:00:00|13101.7|13087.7|13092.2|13078.2|13104.7|13090.7|13083.2|13069.2|0
1662742800000|2022-09-09 17:00:00|13092.7|13078.7|13122.2|13108.2|13122.7|13108.7|13085.2|13071.2|0
1662746400000|2022-09-09 18:00:00|13121.2|13107.2|13125.2|13111.2|13127.2|13113.2|13108.2|13094.2|0
1662750000000|2022-09-09 19:00:00|13124.7|13110.7|13136.2|13122.2|13144.7|13130.7|13120.7|13106.7|0
1662753600000|2022-09-09 20:00:00|13138.7|13124.7|13135|13121|13138.7|13124.7|13124.1|13110.1|0
1662757200000|2022-09-09 21:00:00|13135.5|13121.5|13135.5|13121.5|13135.5|13121.5|13135.5|13121.5|0
1662894000000|2022-09-11 11:00:00|13157.9|13143.9|13162.4|13148.4|13172.1|13158.1|13155.9|13141.9|0
1662897600000|2022-09-11 12:00:00|13163.7|13149.7|13165|13151|13165|13151|13156.7|13142.7|0
1662901200000|2022-09-11 13:00:00|13161.4|13147.4|13160.2|13146.2|13161.4|13147.4|13153.9|13139.9|0
1662904800000|2022-09-11 14:00:00|13157.7|13143.7|13159|13145|13159|13145|13157.7|13143.7|0
1662908400000|2022-09-11 15:00:00|13159.6|13145.6|13163.3|13149.3|13163.3|13149.3|13158.8|13144.8|0
1662912000000|2022-09-11 16:00:00|13156.3|13142.3|13170.7|13156.7|13170.7|13156.7|13155.5|13141.5|0
1662915600000|2022-09-11 17:00:00|13169.8|13155.8|13168.3|13154.3|13169.8|13155.8|13168.3|13154.3|0
1662919200000|2022-09-11 18:00:00|13169.1|13155.1|13148.8|13134.8|13169.5|13155.5|13148.8|13134.8|0
1662922800000|2022-09-11 19:00:00|13149.6|13135.6|13185.7|13171.7|13188.5|13174.5|13149.6|13135.6|0
1662926400000|2022-09-11 20:00:00|13183.4|13169.4|13185.8|13171.8|13192.4|13178.4|13176.4|13162.4|0
1662930000000|2022-09-11 21:00:00|13186|13172|13182.9|13168.9|13186|13172|13182.6|13168.6|0
1662933600000|2022-09-11 22:00:00|13135.5|13121.5|13176.4|13162.4|13196.3|13182.3|13135.5|13121.5|0
1662937200000|2022-09-11 23:00:00|13175.5|13161.5|13169|13155|13184.2|13170.2|13167.3|13153.3|0
1662940800000|2022-09-12 00:00:00|13168.1|13154.1|13194.2|13180.2|13209.1|13195.1|13146.4|13132.4|0
1662944400000|2022-09-12 01:00:00|13194.7|13180.7|13204.7|13190.7|13207.2|13193.2|13181.7|13167.7|0
1662948000000|2022-09-12 02:00:00|13204.2|13190.2|13202.7|13188.7|13207.2|13193.2|13180.7|13166.7|0
1662951600000|2022-09-12 03:00:00|13201.7|13187.7|13198.2|13184.2|13207.2|13193.2|13190.7|13176.7|0
1662955200000|2022-09-12 04:00:00|13197.2|13183.2|13176.7|13162.7|13198.2|13184.2|13176.2|13162.2|0
1662958800000|2022-09-12 05:00:00|13177.2|13163.2|13189.7|13175.7|13199.7|13185.7|13175.2|13161.2|0
1662962400000|2022-09-12 06:00:00|13193.7|13179.7|13185.7|13171.7|13202.2|13188.2|13152.2|13138.2|0
1662966000000|2022-09-12 07:00:00|13182.2|13168.2|13255.2|13241.2|13274.7|13260.7|13160.2|13146.2|0
1662969600000|2022-09-12 08:00:00|13254.7|13240.7|13313.2|13299.2|13318.2|13304.2|13250.2|13236.2|0
1662973200000|2022-09-12 09:00:00|13314.2|13300.2|13285.2|13271.2|13329.2|13315.2|13285.2|13271.2|0
1662976800000|2022-09-12 10:00:00|13285.7|13271.7|13297.7|13283.7|13318.2|13304.2|13276.7|13262.7|0
1662980400000|2022-09-12 11:00:00|13297.2|13283.2|13315.8|13301.8|13318.3|13304.3|13280.7|13266.7|0
1662984000000|2022-09-12 12:00:00|13314.3|13300.3|13332.8|13318.8|13340.3|13326.3|13283.3|13269.3|0
1662987600000|2022-09-12 13:00:00|13333.3|13319.3|13444.8|13430.8|13452.3|13438.3|13325.8|13311.8|0
1662991200000|2022-09-12 14:00:00|13446.8|13432.8|13394.8|13380.8|13446.8|13432.8|13392.3|13378.3|0
1662994800000|2022-09-12 15:00:00|13395.8|13381.8|13367.3|13353.3|13415.8|13401.8|13353.3|13339.3|0
1662998400000|2022-09-12 16:00:00|13366.3|13352.3|13407.8|13393.8|13410.8|13396.8|13366.3|13352.3|0
1663002000000|2022-09-12 17:00:00|13407.3|13393.3|13415.3|13401.3|13424.3|13410.3|13388.3|13374.3|0
1663005600000|2022-09-12 18:00:00|13414.8|13400.8|13405.8|13391.8|13422.8|13408.8|13387.3|13373.3|0
1663009200000|2022-09-12 19:00:00|13405.3|13391.3|13412.3|13398.3|13424.3|13410.3|13392.3|13378.3|0
1663012800000|2022-09-12 20:00:00|13413.2|13399.2|13443.7|13429.7|13446.3|13432.3|13410.2|13396.2|0
1663016400000|2022-09-12 21:00:00|13444.4|13430.4|13448.8|13434.8|13449.2|13435.2|13443.3|13429.3|0
1663020000000|2022-09-12 22:00:00|13457.7|13443.7|13436.2|13422.2|13457.7|13443.7|13431.7|13417.7|0
1663023600000|2022-09-12 23:00:00|13435.8|13421.8|13430.4|13416.4|13444.8|13430.8|13430.4|13416.4|0
1663027200000|2022-09-13 00:00:00|13430.8|13416.8|13420.3|13406.3|13437.5|13423.5|13408.3|13394.3|0
1663030800000|2022-09-13 01:00:00|13421.3|13407.3|13400.3|13386.3|13425.3|13411.3|13392.3|13378.3|0
1663034400000|2022-09-13 02:00:00|13399.8|13385.8|13407.3|13393.3|13408.3|13394.3|13392.3|13378.3|0
1663038000000|2022-09-13 03:00:00|13406.8|13392.8|13396.3|13382.3|13412.8|13398.8|13395.3|13381.3|0
1663041600000|2022-09-13 04:00:00|13396.8|13382.8|13389.3|13375.3|13398.3|13384.3|13382.8|13368.8|0
1663045200000|2022-09-13 05:00:00|13388.8|13374.8|13410.8|13396.8|13418.3|13404.3|13384.3|13370.3|0
1663048800000|2022-09-13 06:00:00|13412.8|13398.8|13447.3|13433.3|13458.8|13444.8|13401.8|13387.8|0
1663052400000|2022-09-13 07:00:00|13440.8|13426.8|13434.2|13420.2|13476.3|13462.3|13402.3|13388.3|0
1663056000000|2022-09-13 08:00:00|13435.2|13421.2|13436.2|13422.2|13473.2|13459.2|13424.7|13410.7|0
1663059600000|2022-09-13 09:00:00|13436.7|13422.7|13444.7|13430.7|13457.7|13443.7|13410.2|13396.2|0
1663063200000|2022-09-13 10:00:00|13444.2|13430.2|13502.7|13488.7|13508.7|13494.7|13437.7|13423.7|0
1663066800000|2022-09-13 11:00:00|13504.2|13490.2|13528.2|13514.2|13533.7|13519.7|13498.7|13484.7|0
1663070400000|2022-09-13 12:00:00|13529.2|13515.2|13302.4|13288.4|13573.9|13559.9|13302.4|13288.4|0
1663074000000|2022-09-13 13:00:00|13300.9|13286.9|13286.9|13272.9|13332.4|13318.4|13233.9|13219.9|0
1663077600000|2022-09-13 14:00:00|13284.9|13270.9|13219.7|13205.7|13292.7|13278.7|13206.2|13192.2|0
1663081200000|2022-09-13 15:00:00|13218.7|13204.7|13178.7|13164.7|13233.2|13219.2|13175.7|13161.7|0
1663084800000|2022-09-13 16:00:00|13177.7|13163.7|13222.2|13208.2|13228.2|13214.2|13174.2|13160.2|0
1663088400000|2022-09-13 17:00:00|13220.2|13206.2|13203.2|13189.2|13233.7|13219.7|13201.2|13187.2|0
1663092000000|2022-09-13 18:00:00|13203.7|13189.7|13155.7|13141.7|13206.2|13192.2|13147.7|13133.7|0
1663095600000|2022-09-13 19:00:00|13156.2|13142.2|13080.2|13066.2|13159.7|13145.7|13074.7|13060.7|0
1663099200000|2022-09-13 20:00:00|13074.3|13060.3|13103|13089|13109.7|13095.7|13074.3|13060.3|0
1663102800000|2022-09-13 21:00:00|13102.9|13088.9|13116|13102|13118.8|13104.8|13100.2|13086.2|0
1663106400000|2022-09-13 22:00:00|13112.9|13098.9|13120.3|13106.3|13128.5|13114.5|13091.6|13077.6|0
1663110000000|2022-09-13 23:00:00|13119.9|13105.9|13107.6|13093.6|13120.2|13106.2|13092.8|13078.8|0
1663113600000|2022-09-14 00:00:00|13106.7|13092.7|13072.2|13058.2|13109.4|13095.4|13054.7|13040.7|0
1663117200000|2022-09-14 01:00:00|13073.2|13059.2|13103.2|13089.2|13107.2|13093.2|13073.2|13059.2|0
1663120800000|2022-09-14 02:00:00|13104.2|13090.2|13113.2|13099.2|13122.2|13108.2|13102.7|13088.7|0
1663124400000|2022-09-14 03:00:00|13112.7|13098.7|13099.2|13085.2|13120.7|13106.7|13092.2|13078.2|0
1663128000000|2022-09-14 04:00:00|13098.7|13084.7|13095.2|13081.2|13106.7|13092.7|13085.2|13071.2|0
1663131600000|2022-09-14 05:00:00|13096.7|13082.7|13079.7|13065.7|13113.2|13099.2|13078.2|13064.2|0
1663135200000|2022-09-14 06:00:00|13083.2|13069.2|13136.2|13122.2|13156.7|13142.7|13059.7|13045.7|0
1663138800000|2022-09-14 07:00:00|13135.7|13121.7|13163.7|13149.7|13200.7|13186.7|13099.7|13085.7|0
1663142400000|2022-09-14 08:00:00|13164.7|13150.7|13178.7|13164.7|13203.2|13189.2|13145.2|13131.2|0
1663146000000|2022-09-14 09:00:00|13178.2|13164.2|13148.7|13134.7|13182.7|13168.7|13128.7|13114.7|0
1663149600000|2022-09-14 10:00:00|13147.7|13133.7|13131.7|13117.7|13164.7|13150.7|13113.2|13099.2|0
1663153200000|2022-09-14 11:00:00|13132.2|13118.2|13027.3|13013.3|13134.2|13120.2|13026.8|13012.8|0
1663156800000|2022-09-14 12:00:00|13028.3|13014.3|13048.8|13034.8|13069.3|13055.3|13017.3|13003.3|0
1663160400000|2022-09-14 13:00:00|13049.3|13035.3|13064.8|13050.8|13067.3|13053.3|12985.8|12971.8|0
1663164000000|2022-09-14 14:00:00|13068.3|13054.3|13052.9|13038.9|13068.3|13054.3|12958.4|12944.4|0
1663167600000|2022-09-14 15:00:00|13053.9|13039.9|13058.9|13044.9|13078.9|13064.9|13028.4|13014.4|0
1663171200000|2022-09-14 16:00:00|13060.4|13046.4|13090.9|13076.9|13092.4|13078.4|13045.9|13031.9|0
1663174800000|2022-09-14 17:00:00|13092.4|13078.4|13036.4|13022.4|13105.4|13091.4|13025.9|13011.9|0
1663178400000|2022-09-14 18:00:00|13035.9|13021.9|13023.4|13009.4|13053.4|13039.4|13017.9|13003.9|0
1663182000000|2022-09-14 19:00:00|13023.9|13009.9|13075.9|13061.9|13078.4|13064.4|12992.4|12978.4|0
1663185600000|2022-09-14 20:00:00|13074.3|13060.3|13098.6|13084.6|13105.7|13091.7|13069.1|13055.1|0
1663189200000|2022-09-14 21:00:00|13098.9|13084.9|13098.2|13084.2|13100.4|13086.4|13096.2|13082.2|0
1663192800000|2022-09-14 22:00:00|13088.9|13074.9|13100.9|13086.9|13108.6|13094.6|13084.5|13070.5|0
1663196400000|2022-09-14 23:00:00|13100.4|13086.4|13087.9|13073.9|13100.9|13086.9|13079.8|13065.8|0
1663200000000|2022-09-15 00:00:00|13087.1|13073.1|13071.9|13057.9|13088|13074|13057.4|13043.4|0
1663203600000|2022-09-15 01:00:00|13071.4|13057.4|13079.9|13065.9|13080.4|13066.4|13045.9|13031.9|0
1663207200000|2022-09-15 02:00:00|13080.4|13066.4|13073.9|13059.9|13085.4|13071.4|13067.4|13053.4|0
1663210800000|2022-09-15 03:00:00|13071.9|13057.9|13056.9|13042.9|13076.9|13062.9|13053.4|13039.4|0
1663214400000|2022-09-15 04:00:00|13055.9|13041.9|13052.9|13038.9|13059.4|13045.4|13046.9|13032.9|0
1663218000000|2022-09-15 05:00:00|13053.4|13039.4|13045.9|13031.9|13057.9|13043.9|13042.4|13028.4|0
1663221600000|2022-09-15 06:00:00|13042.9|13028.9|13043.9|13029.9|13069.9|13055.9|13034.9|13020.9|0
1663225200000|2022-09-15 07:00:00|13048.9|13034.9|13100.1|13086.1|13118.4|13104.4|13042.9|13028.9|0
1663228800000|2022-09-15 08:00:00|13099.6|13085.6|13074.6|13060.6|13119.1|13105.1|13058.6|13044.6|0
1663232400000|2022-09-15 09:00:00|13076.1|13062.1|13066.1|13052.1|13095.1|13081.1|13060.1|13046.1|0
1663236000000|2022-09-15 10:00:00|13066.6|13052.6|13026.6|13012.6|13077.1|13063.1|13001.6|12987.6|0
1663239600000|2022-09-15 11:00:00|13026.1|13012.1|13024.5|13010.5|13053.6|13039.6|13015.1|13001.1|0
1663243200000|2022-09-15 12:00:00|13024|13010|12999|12985|13026.5|13012.5|12976|12962|0
1663246800000|2022-09-15 13:00:00|13000|12986|13026.5|13012.5|13029.5|13015.5|12932|12918|0
1663250400000|2022-09-15 14:00:00|13030.5|13016.5|12964|12950|13062|13048|12961.5|12947.5|0
1663254000000|2022-09-15 15:00:00|12962.5|12948.5|12955|12941|12991.5|12977.5|12937.5|12923.5|0
1663257600000|2022-09-15 16:00:00|12954.5|12940.5|12982|12968|12993.5|12979.5|12935.5|12921.5|0
1663261200000|2022-09-15 17:00:00|12983.5|12969.5|12986|12972|13029.5|13015.5|12975|12961|0
1663264800000|2022-09-15 18:00:00|12987.5|12973.5|12947.5|12933.5|12987.5|12973.5|12936.5|12922.5|0
1663268400000|2022-09-15 19:00:00|12947|12933|12942.5|12928.5|12958.5|12944.5|12915|12901|0
1663272000000|2022-09-15 20:00:00|12943.3|12929.3|12911.8|12897.8|12965.9|12951.9|12896.3|12882.3|0
1663275600000|2022-09-15 21:00:00|12911.1|12897.1|12891.6|12877.6|12911.9|12897.9|12891.3|12877.3|0
1663279200000|2022-09-15 22:00:00|12890.4|12876.4|12869.3|12855.3|12890.4|12876.4|12834.3|12820.3|0
1663282800000|2022-09-15 23:00:00|12868.8|12854.8|12860.6|12846.6|12869.6|12855.6|12843.4|12829.4|0
1663286400000|2022-09-16 00:00:00|12863|12849|12880.5|12866.5|12902.5|12888.5|12861|12847|0
1663290000000|2022-09-16 01:00:00|12881|12867|12870|12856|12893|12879|12869|12855|0
1663293600000|2022-09-16 02:00:00|12870.5|12856.5|12879.5|12865.5|12887|12873|12868.5|12854.5|0
1663297200000|2022-09-16 03:00:00|12880|12866|12872.5|12858.5|12883|12869|12870.5|12856.5|0
1663300800000|2022-09-16 04:00:00|12873|12859|12864|12850|12875|12861|12857|12843|0
1663304400000|2022-09-16 05:00:00|12866|12852|12844|12830|12873|12859|12841.5|12827.5|0
1663308000000|2022-09-16 06:00:00|12844.5|12830.5|12830|12816|12882.5|12868.5|12816|12802|0
1663311600000|2022-09-16 07:00:00|12836|12822|12734.3|12720.3|12845|12831|12711.8|12697.8|0
1663315200000|2022-09-16 08:00:00|12733.3|12719.3|12720.8|12706.8|12757.8|12743.8|12703.3|12689.3|0
1663318800000|2022-09-16 09:00:00|12719.3|12705.3|12758.8|12744.8|12769.3|12755.3|12716.3|12702.3|0
1663322400000|2022-09-16 10:00:00|12758.3|12744.3|12794.3|12780.3|12802.3|12788.3|12744.8|12730.8|0
1663326000000|2022-09-16 11:00:00|12789.8|12775.8|12766.3|12752.3|12790.8|12776.8|12737.8|12723.8|0
1663329600000|2022-09-16 12:00:00|12767.8|12753.8|12727.7|12713.7|12772.8|12758.8|12724.7|12710.7|0
1663333200000|2022-09-16 13:00:00|12728.7|12714.7|12722.2|12708.2|12766.7|12752.7|12719.7|12705.7|0
1663336800000|2022-09-16 14:00:00|12726.7|12712.7|12765|12751|12821|12807|12726.2|12712.2|0
1663340400000|2022-09-16 15:00:00|12766|12752|12753.5|12739.5|12775|12761|12718.5|12704.5|0
1663344000000|2022-09-16 16:00:00|12751.5|12737.5|12735|12721|12754.5|12740.5|12696.5|12682.5|0
1663347600000|2022-09-16 17:00:00|12734.5|12720.5|12718.5|12704.5|12743|12729|12708.5|12694.5|0
1663351200000|2022-09-16 18:00:00|12718|12704|12754.5|12740.5|12765|12751|12716|12702|0
1663354800000|2022-09-16 19:00:00|12755.5|12741.5|12769.5|12755.5|12789.5|12775.5|12731.5|12717.5|0
1663358400000|2022-09-16 20:00:00|12769.2|12755.2|12804.9|12790.9|12808.7|12794.7|12766.7|12752.7|0
1663394400000|2022-09-17 06:00:00|12772|12758|12771|12759|12772|12759|12771|12758|0
1663398000000|2022-09-17 07:00:00|12765.2|12753.2|12765.2|12753.2|12771.2|12759.2|12764.4|12752.4|0
1663401600000|2022-09-17 08:00:00|12765.9|12753.9|12765.1|12753.1|12765.9|12753.9|12765.1|12753.1|0
1663405200000|2022-09-17 09:00:00|12765.3|12753.3|12765.5|12753.5|12765.5|12753.5|12765.3|12753.3|0
1663408800000|2022-09-17 10:00:00|12764.7|12752.7|12764.7|12752.7|12764.7|12752.7|12764.7|12752.7|0
1663412400000|2022-09-17 11:00:00|12765.4|12753.4|12761.4|12749.4|12765.4|12753.4|12761.4|12749.4|0
1663423200000|2022-09-17 14:00:00|12764|12752|12764|12752|12764|12752|12764|12752|0
1663426800000|2022-09-17 15:00:00|12764.7|12752.7|12764.7|12752.7|12764.7|12752.7|12764.7|12752.7|0
1663430400000|2022-09-17 16:00:00|12766.2|12754.2|12766.2|12754.2|12766.2|12754.2|12766.2|12754.2|0
1663444800000|2022-09-17 20:00:00|12767|12755|12771.9|12759.9|12771.9|12759.9|12767|12755|0
1663477200000|2022-09-18 05:00:00|12777.8|12765.8|12778.8|12766.8|12778.8|12766.8|12777.8|12765.8|0
1663480800000|2022-09-18 06:00:00|12778.1|12766.1|12777.4|12765.4|12778.1|12766.1|12777.4|12765.4|0
1663484400000|2022-09-18 07:00:00|12777.8|12765.8|12777.8|12765.8|12777.8|12765.8|12777.8|12765.8|0
1663488000000|2022-09-18 08:00:00|12776.5|12764.5|12778.2|12766.2|12778.2|12766.2|12776.5|12764.5|0
1663495200000|2022-09-18 10:00:00|12777.9|12765.9|12788.2|12776.2|12789.9|12777.9|12777.9|12765.9|0
1663498800000|2022-09-18 11:00:00|12782.4|12770.4|12778|12766|12782.4|12770.4|12778|12766|0
1663502400000|2022-09-18 12:00:00|12777.2|12765.2|12780.4|12768.4|12780.4|12768.4|12777.2|12765.2|0
1663506000000|2022-09-18 13:00:00|12780.8|12768.8|12780.1|12768.1|12780.8|12768.8|12780.1|12768.1|0
1663516800000|2022-09-18 16:00:00|12774.1|12762.1|12769.6|12757.6|12774.1|12762.1|12769.6|12757.6|0
1663520400000|2022-09-18 17:00:00|12768.9|12756.9|12752.9|12740.9|12768.9|12756.9|12749.1|12737.1|0
1663524000000|2022-09-18 18:00:00|12747|12735|12751.9|12739.9|12756|12744|12737.4|12725.4|0
1663527600000|2022-09-18 19:00:00|12752.5|12740.5|12753.6|12741.6|12753.6|12741.6|12752.5|12740.5|0
1663531200000|2022-09-18 20:00:00|12759.5|12747.5|12760.9|12748.9|12761.7|12749.7|12759.5|12747.5|0
1663538400000|2022-09-18 22:00:00|12803.8|12791.8|12744.7|12732.7|12803.8|12791.8|12707.9|12695.9|0
1663542000000|2022-09-18 23:00:00|12743.8|12731.8|12744.1|12732.1|12757.2|12745.2|12737.8|12725.8|0
1663545600000|2022-09-19 00:00:00|12743.3|12731.3|12796.5|12784.5|12807.5|12795.5|12734.3|12722.3|0
1663549200000|2022-09-19 01:00:00|12797.5|12785.5|12799.5|12787.5|12802.5|12790.5|12776.5|12764.5|0
1663552800000|2022-09-19 02:00:00|12800|12788|12763.5|12751.5|12801|12789|12728.5|12716.5|0
1663556400000|2022-09-19 03:00:00|12764|12752|12761.5|12749.5|12769.5|12757.5|12750.5|12738.5|0
1663560000000|2022-09-19 04:00:00|12762|12750|12773|12761|12776|12764|12752|12740|0
1663563600000|2022-09-19 05:00:00|12772.5|12760.5|12738.5|12726.5|12787.5|12775.5|12736.5|12724.5|0
1663567200000|2022-09-19 06:00:00|12736.5|12724.5|12729.5|12717.5|12736.5|12724.5|12690.5|12678.5|0
1663570800000|2022-09-19 07:00:00|12723.5|12711.5|12662.4|12650.4|12726|12714|12636.5|12624.5|0
1663574400000|2022-09-19 08:00:00|12663.4|12651.4|12659.4|12647.4|12718.4|12706.4|12655.4|12643.4|0
1663578000000|2022-09-19 09:00:00|12658.4|12646.4|12636.4|12624.4|12688.9|12676.9|12615.9|12603.9|0
1663581600000|2022-09-19 10:00:00|12635.9|12623.9|12656.4|12644.4|12664.9|12652.9|12609.4|12597.4|0
1663585200000|2022-09-19 11:00:00|12657.4|12645.4|12663.3|12651.3|12707.4|12695.4|12657.4|12645.4|0
1663588800000|2022-09-19 12:00:00|12664.3|12652.3|12700.3|12688.3|12723.3|12711.3|12661.3|12649.3|0
1663592400000|2022-09-19 13:00:00|12700.8|12688.8|12760.3|12748.3|12779.3|12767.3|12673.8|12661.8|0
1663596000000|2022-09-19 14:00:00|12759.3|12747.3|12847.3|12835.3|12864.3|12852.3|12734.3|12722.3|0
1663599600000|2022-09-19 15:00:00|12848.3|12836.3|12800.8|12788.8|12876.3|12864.3|12798.3|12786.3|0
1663603200000|2022-09-19 16:00:00|12799.8|12787.8|12846.3|12834.3|12851.8|12839.8|12786.3|12774.3|0
1663606800000|2022-09-19 17:00:00|12845.8|12833.8|12833.8|12821.8|12852.8|12840.8|12820.8|12808.8|0
1663610400000|2022-09-19 18:00:00|12834.8|12822.8|12846.8|12834.8|12847.3|12835.3|12817.3|12805.3|0
1663614000000|2022-09-19 19:00:00|12847.3|12835.3|12876.8|12864.8|12882.3|12870.3|12846.8|12834.8|0
1663617600000|2022-09-19 20:00:00|12877.6|12865.6|12898.9|12886.9|12908.2|12896.2|12873.2|12861.2|0
1663621200000|2022-09-19 21:00:00|12899|12887|12897.9|12885.9|12899|12887|12894.8|12882.8|0
1663624800000|2022-09-19 22:00:00|12894|12882|12901.4|12889.4|12913.9|12901.9|12890.8|12878.8|0
1663628400000|2022-09-19 23:00:00|12901.8|12889.8|12921.6|12909.6|12921.6|12909.6|12895.9|12883.9|0
1663632000000|2022-09-20 00:00:00|12919.9|12907.9|12898.3|12886.3|12928.3|12916.3|12891.3|12879.3|0
1663635600000|2022-09-20 01:00:00|12897.8|12885.8|12891.3|12879.3|12899.3|12887.3|12872.3|12860.3|0
1663639200000|2022-09-20 02:00:00|12890.8|12878.8|12901.3|12889.3|12903.3|12891.3|12886.3|12874.3|0
1663642800000|2022-09-20 03:00:00|12901.8|12889.8|12898.3|12886.3|12902.3|12890.3|12892.3|12880.3|0
1663646400000|2022-09-20 04:00:00|12898.8|12886.8|12895.3|12883.3|12903.3|12891.3|12892.8|12880.8|0
1663650000000|2022-09-20 05:00:00|12894.8|12882.8|12906.8|12894.8|12913.3|12901.3|12890.8|12878.8|0
1663653600000|2022-09-20 06:00:00|12907.3|12895.3|12886.3|12874.3|12911.3|12899.3|12851.8|12839.8|0
1663657200000|2022-09-20 07:00:00|12885.8|12873.8|12830.3|12818.3|12946.3|12934.3|12815.3|12803.3|0
1663660800000|2022-09-20 08:00:00|12820.8|12808.8|12757.3|12745.3|12830.3|12818.3|12750.3|12738.3|0
1663664400000|2022-09-20 09:00:00|12757.8|12745.8|12717.3|12705.3|12769.3|12757.3|12693.8|12681.8|0
1663668000000|2022-09-20 10:00:00|12717.8|12705.8|12719.8|12707.8|12729.3|12717.3|12679.8|12667.8|0
1663671600000|2022-09-20 11:00:00|12718.3|12706.3|12709.3|12697.3|12738.3|12726.3|12700.8|12688.8|0
1663675200000|2022-09-20 12:00:00|12711.8|12699.8|12703.3|12691.3|12718.3|12706.3|12683.3|12671.3|0
1663678800000|2022-09-20 13:00:00|12700.8|12688.8|12672.8|12660.8|12720.3|12708.3|12653.3|12641.3|0
1663682400000|2022-09-20 14:00:00|12670.3|12658.3|12679.8|12667.8|12694.3|12682.3|12639.8|12627.8|0
1663686000000|2022-09-20 15:00:00|12682.3|12670.3|12710.5|12698.5|12713|12701|12658.8|12646.8|0
1663689600000|2022-09-20 16:00:00|12711.5|12699.5|12656.5|12644.5|12716.5|12704.5|12638.5|12626.5|0
1663693200000|2022-09-20 17:00:00|12655|12643|12550.5|12538.5|12661|12649|12545.5|12533.5|0
1663696800000|2022-09-20 18:00:00|12549.5|12537.5|12599.5|12587.5|12612|12600|12547.5|12535.5|0
1663700400000|2022-09-20 19:00:00|12598|12586|12641|12629|12666|12654|12584|12572|0
1663704000000|2022-09-20 20:00:00|12639.4|12627.4|12659.9|12647.9|12662.7|12650.7|12634.4|12622.4|0
1663707600000|2022-09-20 21:00:00|12660|12648|12654.5|12642.5|12660.1|12648.1|12653.4|12641.4|0
1663711200000|2022-09-20 22:00:00|12656.1|12644.1|12647.7|12635.7|12656.1|12644.1|12633.7|12621.7|0
1663714800000|2022-09-20 23:00:00|12648.5|12636.5|12639.5|12627.5|12650.9|12638.9|12623.6|12611.6|0
1663718400000|2022-09-21 00:00:00|12638.7|12626.7|12647|12635|12664|12652|12631.5|12619.5|0
1663722000000|2022-09-21 01:00:00|12646|12634|12624|12612|12653|12641|12615.5|12603.5|0
1663725600000|2022-09-21 02:00:00|12624.5|12612.5|12640.5|12628.5|12645|12633|12623.5|12611.5|0
1663729200000|2022-09-21 03:00:00|12641|12629|12644|12632|12644|12632|12629|12617|0
1663732800000|2022-09-21 04:00:00|12644.5|12632.5|12633|12621|12644.5|12632.5|12627|12615|0
1663736400000|2022-09-21 05:00:00|12637|12625|12617.5|12605.5|12670|12658|12609|12597|0
1663740000000|2022-09-21 06:00:00|12618|12606|12569.5|12557.5|12655.5|12643.5|12532|12520|0
1663743600000|2022-09-21 07:00:00|12572|12560|12615.8|12603.8|12644.8|12632.8|12524.5|12512.5|0
1663747200000|2022-09-21 08:00:00|12616.8|12604.8|12649.8|12637.8|12664.3|12652.3|12593.3|12581.3|0
1663750800000|2022-09-21 09:00:00|12647.8|12635.8|12683.3|12671.3|12691.3|12679.3|12623.3|12611.3|0
1663754400000|2022-09-21 10:00:00|12681.8|12669.8|12677.8|12665.8|12692.3|12680.3|12644.3|12632.3|0
1663758000000|2022-09-21 11:00:00|12678.3|12666.3|12670.9|12658.9|12686.4|12674.4|12656.8|12644.8|0
1663761600000|2022-09-21 12:00:00|12670.4|12658.4|12691.9|12679.9|12707.9|12695.9|12659.4|12647.4|0
1663765200000|2022-09-21 13:00:00|12691.4|12679.4|12691.4|12679.4|12723.9|12711.9|12666.9|12654.9|0
1663768800000|2022-09-21 14:00:00|12690.9|12678.9|12748.6|12736.6|12760.1|12748.1|12682.9|12670.9|0
1663772400000|2022-09-21 15:00:00|12749.1|12737.1|12789.1|12777.1|12799.1|12787.1|12736.1|12724.1|0
1663776000000|2022-09-21 16:00:00|12788.6|12776.6|12775.6|12763.6|12807.1|12795.1|12774.6|12762.6|0
1663779600000|2022-09-21 17:00:00|12774.6|12762.6|12789.6|12777.6|12798.1|12786.1|12766.6|12754.6|0
1663783200000|2022-09-21 18:00:00|12793.6|12781.6|12824.1|12812.1|12867.6|12855.6|12654.1|12642.1|0
1663786800000|2022-09-21 19:00:00|12829.6|12817.6|12598.1|12586.1|12836.1|12824.1|12598.1|12586.1|0
1663790400000|2022-09-21 20:00:00|12596.1|12584.1|12589.7|12577.7|12612.6|12600.6|12567.3|12555.3|0
1663794000000|2022-09-21 21:00:00|12590|12578|12588.4|12576.4|12592.5|12580.5|12584.1|12572.1|0
1663797600000|2022-09-21 22:00:00|12582.2|12570.2|12557.8|12545.8|12603.9|12591.9|12552.3|12540.3|0
1663801200000|2022-09-21 23:00:00|12557.7|12545.7|12538.4|12526.4|12564.1|12552.1|12538|12526|0
1663804800000|2022-09-22 00:00:00|12538|12526|12495.1|12483.1|12548.2|12536.2|12488.1|12476.1|0
1663808400000|2022-09-22 01:00:00|12495.6|12483.6|12482.1|12470.1|12499.6|12487.6|12454.6|12442.6|0
1663812000000|2022-09-22 02:00:00|12481.6|12469.6|12506.6|12494.6|12513.1|12501.1|12470.6|12458.6|0
1663815600000|2022-09-22 03:00:00|12505.1|12493.1|12508.1|12496.1|12513.6|12501.6|12490.6|12478.6|0
1663819200000|2022-09-22 04:00:00|12509.1|12497.1|12523.6|12511.6|12530.1|12518.1|12507.1|12495.1|0
1663822800000|2022-09-22 05:00:00|12523.1|12511.1|12546.6|12534.6|12560.6|12548.6|12520.6|12508.6|0
1663826400000|2022-09-22 06:00:00|12547.1|12535.1|12553.1|12541.1|12592.6|12580.6|12523.1|12511.1|0
1663830000000|2022-09-22 07:00:00|12555.6|12543.6|12709|12697|12729.5|12717.5|12525.1|12513.1|0
1663833600000|2022-09-22 08:00:00|12708.5|12696.5|12754|12742|12789.5|12777.5|12686|12674|0
1663837200000|2022-09-22 09:00:00|12751.5|12739.5|12704|12692|12757.5|12745.5|12677|12665|0
1663840800000|2022-09-22 10:00:00|12703.5|12691.5|12707|12695|12714.5|12702.5|12682|12670|0
1663844400000|2022-09-22 11:00:00|12706|12694|12666|12654|12718|12706|12616|12604|0
1663848000000|2022-09-22 12:00:00|12667|12655|12712.5|12700.5|12731|12719|12654.5|12642.5|0
1663851600000|2022-09-22 13:00:00|12712|12700|12580.2|12568.2|12714.5|12702.5|12566.7|12554.7|0
1663855200000|2022-09-22 14:00:00|12577.2|12565.2|12568.1|12556.1|12613.6|12601.6|12550.7|12538.7|0
1663858800000|2022-09-22 15:00:00|12567.1|12555.1|12555.1|12543.1|12582.6|12570.6|12529.1|12517.1|0
1663862400000|2022-09-22 16:00:00|12554.6|12542.6|12581.6|12569.6|12599.1|12587.1|12552.1|12540.1|0
1663866000000|2022-09-22 17:00:00|12580.1|12568.1|12579.6|12567.6|12593.1|12581.1|12543.1|12531.1|0
1663869600000|2022-09-22 18:00:00|12578.6|12566.6|12592.6|12580.6|12596.1|12584.1|12538.6|12526.6|0
1663873200000|2022-09-22 19:00:00|12593.1|12581.1|12593.6|12581.6|12647.6|12635.6|12592.6|12580.6|0
1663876800000|2022-09-22 20:00:00|12592.6|12580.6|12603.3|12591.3|12617|12605|12583.2|12571.2|0
1663880400000|2022-09-22 21:00:00|12605|12593|12611.4|12599.4|12612.3|12600.3|12599.8|12587.8|0
1663884000000|2022-09-22 22:00:00|12615.4|12603.4|12607.4|12595.4|12620.5|12608.5|12594.8|12582.8|0
1663887600000|2022-09-22 23:00:00|12607.8|12595.8|12615.9|12603.9|12621.7|12609.7|12603.2|12591.2|0
1663891200000|2022-09-23 00:00:00|12615.5|12603.5|12614.1|12602.1|12631.3|12619.3|12608.6|12596.6|0
1663894800000|2022-09-23 01:00:00|12613.6|12601.6|12614.6|12602.6|12617.6|12605.6|12596.1|12584.1|0
1663898400000|2022-09-23 02:00:00|12615.1|12603.1|12585.1|12573.1|12615.1|12603.1|12569.1|12557.1|0
1663902000000|2022-09-23 03:00:00|12585.6|12573.6|12568.6|12556.6|12595.1|12583.1|12561.6|12549.6|0
1663905600000|2022-09-23 04:00:00|12568.1|12556.1|12534.6|12522.6|12570.6|12558.6|12526.6|12514.6|0
1663909200000|2022-09-23 05:00:00|12534.1|12522.1|12566.6|12554.6|12578.1|12566.1|12533.6|12521.6|0
1663912800000|2022-09-23 06:00:00|12565.6|12553.6|12556.6|12544.6|12598.1|12586.1|12554.6|12542.6|0
1663916400000|2022-09-23 07:00:00|12564.1|12552.1|12499|12487|12564.1|12552.1|12455.1|12443.1|0
1663920000000|2022-09-23 08:00:00|12498.5|12486.5|12424|12412|12509|12497|12421.5|12409.5|0
1663923600000|2022-09-23 09:00:00|12424.5|12412.5|12386.5|12374.5|12435|12423|12348.5|12336.5|0
1663927200000|2022-09-23 10:00:00|12386|12374|12231.5|12219.5|12389|12377|12225.5|12213.5|0
1663930800000|2022-09-23 11:00:00|12230|12218|12226|12214|12248.5|12236.5|12185.5|12173.5|0
1663934400000|2022-09-23 12:00:00|12225|12213|12285.5|12273.5|12299.5|12287.5|12218|12206|0
1663938000000|2022-09-23 13:00:00|12285|12273|12267|12255|12368.5|12356.5|12262|12250|0
1663941600000|2022-09-23 14:00:00|12268|12256|12309.2|12297.2|12341.2|12329.2|12265.5|12253.5|0
1663945200000|2022-09-23 15:00:00|12307.7|12295.7|12278.2|12266.2|12334.2|12322.2|12254.2|12242.2|0
1663948800000|2022-09-23 16:00:00|12277.2|12265.2|12320.2|12308.2|12323.7|12311.7|12238.7|12226.7|0
1663952400000|2022-09-23 17:00:00|12319.7|12307.7|12320.2|12308.2|12336.2|12324.2|12276.7|12264.7|0
1663956000000|2022-09-23 18:00:00|12319.7|12307.7|12247.7|12235.7|12322.2|12310.2|12243.2|12231.2|0
1663959600000|2022-09-23 19:00:00|12247.2|12235.2|12308.7|12296.7|12331.2|12319.2|12246.7|12234.7|0
1663963200000|2022-09-23 20:00:00|12302.1|12290.1|12315.1|12303.1|12320.6|12308.6|12287.8|12275.8|0
1664002800000|2022-09-24 07:00:00|12316.2|12304.2|12316|12304|12316.4|12304.4|12316|12304|0
1664006400000|2022-09-24 08:00:00|12315.9|12303.9|12315.8|12303.8|12315.9|12303.9|12315.8|12303.8|0
1664010000000|2022-09-24 09:00:00|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|12316.5|12304.5|0
1664013600000|2022-09-24 10:00:00|12316.7|12304.7|12314.9|12302.9|12316.7|12304.7|12314.9|12302.9|0
1664020800000|2022-09-24 12:00:00|12313.7|12301.7|12313.7|12301.7|12313.7|12301.7|12313.7|12301.7|0
1664024400000|2022-09-24 13:00:00|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|12312.8|12300.8|0
1664038800000|2022-09-24 17:00:00|12303.1|12291.1|12305.8|12291.8|12305.8|12292.2|12288.1|12276.1|0
1664042400000|2022-09-24 18:00:00|12303.2|12289.2|12303.3|12289.3|12303.3|12289.3|12292.8|12278.8|0
1664046000000|2022-09-24 19:00:00|12302.3|12288.3|12302.3|12288.3|12302.3|12288.3|12302.3|12288.3|0
1664049600000|2022-09-24 20:00:00|12298.9|12284.9|12311.3|12297.3|12311.3|12297.3|12298.9|12284.9|0
1664053200000|2022-09-24 21:00:00|12312.3|12298.3|12311.3|12297.3|12312.3|12298.3|12311.3|12297.3|0
1664056800000|2022-09-24 22:00:00|12310|12296|12310|12296|12310|12296|12310|12296|0
1664060400000|2022-09-24 23:00:00|12312|12298|12312|12298|12312|12298|12312|12298|0
1664071200000|2022-09-25 02:00:00|12310.4|12296.4|12310.4|12296.4|12310.4|12296.4|12310.4|12296.4|0
1664078400000|2022-09-25 04:00:00|12307.3|12293.3|12299.9|12285.9|12307.3|12293.3|12299.9|12285.9|0
1664082000000|2022-09-25 05:00:00|12306.2|12292.2|12307.7|12293.7|12307.7|12293.7|12306.2|12292.2|0
1664085600000|2022-09-25 06:00:00|12301|12287|12290|12276|12301|12287|12279.5|12265.5|0
1664089200000|2022-09-25 07:00:00|12290.4|12276.4|12301.1|12287.1|12303.1|12289.1|12279.9|12265.9|0
1664096400000|2022-09-25 09:00:00|12299.9|12285.9|12332.8|12318.8|12336.8|12322.8|12299.9|12285.9|0
1664100000000|2022-09-25 10:00:00|12328.8|12314.8|12318.4|12304.4|12328.8|12314.8|12318.4|12304.4|0
1664103600000|2022-09-25 11:00:00|12319.1|12305.1|12319.7|12305.7|12319.7|12305.7|12319.1|12305.1|0
1664107200000|2022-09-25 12:00:00|12312.9|12298.9|12292.6|12278.6|12312.9|12298.9|12292.3|12278.3|0
1664110800000|2022-09-25 13:00:00|12289.2|12275.2|12291|12277|12301.1|12287.1|12287.9|12273.9|0
1664114400000|2022-09-25 14:00:00|12292.5|12278.5|12292.9|12278.9|12292.9|12278.9|12282.7|12268.7|0
1664118000000|2022-09-25 15:00:00|12282.7|12268.7|12288.7|12274.7|12305.4|12291.4|12277.9|12263.9|0
1664121600000|2022-09-25 16:00:00|12289.4|12275.4|12282.6|12268.6|12306.6|12292.6|12276.1|12262.1|0
1664125200000|2022-09-25 17:00:00|12282.9|12268.9|12280.1|12266.1|12297.4|12283.4|12280.1|12266.1|0
1664128800000|2022-09-25 18:00:00|12280.5|12266.5|12294.2|12280.2|12294.2|12280.2|12280.1|12266.1|0
1664132400000|2022-09-25 19:00:00|12290.8|12276.8|12294.6|12280.6|12303.2|12289.2|12280.6|12266.6|0
1664136000000|2022-09-25 20:00:00|12284.4|12270.4|12292.8|12278.8|12298.9|12284.9|12281.9|12267.9|0
1664139600000|2022-09-25 21:00:00|12294|12280|12285.4|12271.4|12294|12280|12283.9|12269.9|0
1664143200000|2022-09-25 22:00:00|12314.9|12300.9|12279.7|12265.7|12317.3|12303.3|12241|12227|0
1664146800000|2022-09-25 23:00:00|12281.4|12267.4|12277.1|12263.1|12292.3|12278.3|12254.9|12240.9|0
1664150400000|2022-09-26 00:00:00|12275.8|12261.8|12241.2|12227.2|12324.2|12310.2|12234.2|12220.2|0
1664154000000|2022-09-26 01:00:00|12239.7|12225.7|12257.2|12243.2|12265.2|12251.2|12202.7|12188.7|0
1664157600000|2022-09-26 02:00:00|12256.7|12242.7|12262.2|12248.2|12293.2|12279.2|12253.7|12239.7|0
1664161200000|2022-09-26 03:00:00|12260.7|12246.7|12244.2|12230.2|12274.2|12260.2|12235.2|12221.2|0
1664164800000|2022-09-26 04:00:00|12243.2|12229.2|12212.2|12198.2|12253.2|12239.2|12205.2|12191.2|0
1664168400000|2022-09-26 05:00:00|12211.2|12197.2|12180.2|12166.2|12224.7|12210.7|12172.7|12158.7|0
1664172000000|2022-09-26 06:00:00|12183.7|12169.7|12194.2|12180.2|12231.2|12217.2|12177.2|12163.2|0
1664175600000|2022-09-26 07:00:00|12185.2|12171.2|12295.2|12281.2|12361.2|12347.2|12181.2|12167.2|0
1664179200000|2022-09-26 08:00:00|12293.7|12279.7|12330.2|12316.2|12344.7|12330.7|12267.2|12253.2|0
1664182800000|2022-09-26 09:00:00|12332.2|12318.2|12230.2|12216.2|12351.7|12337.7|12216.2|12202.2|0
1664186400000|2022-09-26 10:00:00|12231.2|12217.2|12268.7|12254.7|12296.2|12282.2|12189.2|12175.2|0
1664190000000|2022-09-26 11:00:00|12270.2|12256.2|12291|12277|12300.5|12286.5|12252.2|12238.2|0
1664193600000|2022-09-26 12:00:00|12290.5|12276.5|12313.5|12299.5|12320.5|12306.5|12262.5|12248.5|0
1664197200000|2022-09-26 13:00:00|12312.5|12298.5|12341.5|12327.5|12350.5|12336.5|12274|12260|0
1664200800000|2022-09-26 14:00:00|12343.5|12329.5|12317.7|12303.7|12376.7|12362.7|12292.2|12278.2|0
1664204400000|2022-09-26 15:00:00|12316.7|12302.7|12262.2|12248.2|12323.2|12309.2|12224.7|12210.7|0
1664208000000|2022-09-26 16:00:00|12261.2|12247.2|12251.2|12237.2|12267.7|12253.7|12207.2|12193.2|0
1664211600000|2022-09-26 17:00:00|12250.7|12236.7|12194.7|12180.7|12252.2|12238.2|12188.2|12174.2|0
1664215200000|2022-09-26 18:00:00|12193.7|12179.7|12239.7|12225.7|12253.2|12239.2|12191.7|12177.7|0
1664218800000|2022-09-26 19:00:00|12240.7|12226.7|12231.2|12217.2|12270.2|12256.2|12215.2|12201.2|0
1664222400000|2022-09-26 20:00:00|12234.4|12220.4|12224.8|12210.8|12246|12232|12205.4|12191.4|0
1664226000000|2022-09-26 21:00:00|12226.1|12212.1|12222.7|12208.7|12228.2|12214.2|12220.6|12206.6|0
1664229600000|2022-09-26 22:00:00|12228.5|12214.5|12240.6|12226.6|12243.7|12229.7|12213.6|12199.6|0
1664233200000|2022-09-26 23:00:00|12240.2|12226.2|12257.1|12243.1|12265.6|12251.6|12240.1|12226.1|0
1664236800000|2022-09-27 00:00:00|12257.9|12243.9|12304.7|12290.7|12307.7|12293.7|12256.3|12242.3|0
1664240400000|2022-09-27 01:00:00|12305.2|12291.2|12303.7|12289.7|12326.7|12312.7|12289.2|12275.2|0
1664244000000|2022-09-27 02:00:00|12303.2|12289.2|12309.2|12295.2|12327.7|12313.7|12291.2|12277.2|0
1664247600000|2022-09-27 03:00:00|12308.7|12294.7|12312.2|12298.2|12321.7|12307.7|12291.2|12277.2|0
1664251200000|2022-09-27 04:00:00|12312.7|12298.7|12304.2|12290.2|12319.2|12305.2|12297.2|12283.2|0
1664254800000|2022-09-27 05:00:00|12305.2|12291.2|12316.2|12302.2|12321.2|12307.2|12289.2|12275.2|0
1664258400000|2022-09-27 06:00:00|12314.2|12300.2|12357.7|12343.7|12404.2|12390.2|12306.2|12292.2|0
1664262000000|2022-09-27 07:00:00|12361.2|12347.2|12376.4|12362.4|12422.2|12408.2|12295.2|12281.2|0
1664265600000|2022-09-27 08:00:00|12375.9|12361.9|12262.9|12248.9|12401.9|12387.9|12262.4|12248.4|0
1664269200000|2022-09-27 09:00:00|12263.4|12249.4|12251.4|12237.4|12285.9|12271.9|12221.4|12207.4|0
1664272800000|2022-09-27 10:00:00|12251.9|12237.9|12321.4|12307.4|12334.9|12320.9|12251.4|12237.4|0
1664276400000|2022-09-27 11:00:00|12320.9|12306.9|12323|12309|12345.5|12331.5|12290.9|12276.9|0
1664280000000|2022-09-27 12:00:00|12322.5|12308.5|12290|12276|12361.5|12347.5|12290|12276|0
1664283600000|2022-09-27 13:00:00|12289.5|12275.5|12242.5|12228.5|12317|12303|12237.5|12223.5|0
1664287200000|2022-09-27 14:00:00|12246.5|12232.5|12282.9|12268.9|12303.4|12289.4|12178|12164|0
1664290800000|2022-09-27 15:00:00|12281.9|12267.9|12064.4|12050.4|12294.4|12280.4|12053.4|12039.4|0
1664294400000|2022-09-27 16:00:00|12063.9|12049.9|12080.9|12066.9|12088.4|12074.4|11990.9|11976.9|0
1664298000000|2022-09-27 17:00:00|12075.4|12061.4|12046.4|12032.4|12079.9|12065.9|12026.9|12012.9|0
1664301600000|2022-09-27 18:00:00|12045.9|12031.9|12102.4|12088.4|12112.4|12098.4|12037.4|12023.4|0
1664305200000|2022-09-27 19:00:00|12102.9|12088.9|12108.4|12094.4|12112.4|12098.4|12055.9|12041.9|0
1664308800000|2022-09-27 20:00:00|12104.1|12090.1|12117|12103|12121.1|12107.1|12077.3|12063.3|0
1664312400000|2022-09-27 21:00:00|12116.4|12102.4|12120.6|12106.6|12120.6|12106.6|12110.1|12096.1|0
1664316000000|2022-09-27 22:00:00|12119|12105|12123.5|12109.5|12133.6|12119.6|12100.5|12086.5|0
1664319600000|2022-09-27 23:00:00|12123|12109|12098.2|12084.2|12128.9|12114.9|12095.3|12081.3|0
1664323200000|2022-09-28 00:00:00|12103.5|12089.5|12125.9|12111.9|12158.9|12144.9|12102.6|12088.6|0
1664326800000|2022-09-28 01:00:00|12126.4|12112.4|12048.9|12034.9|12142.4|12128.4|12025.4|12011.4|0
1664330400000|2022-09-28 02:00:00|12047.4|12033.4|11982.9|11968.9|12048.9|12034.9|11966.4|11952.4|0
1664334000000|2022-09-28 03:00:00|11985.4|11971.4|12012.9|11998.9|12017.9|12003.9|11985.4|11971.4|0
1664337600000|2022-09-28 04:00:00|12013.4|11999.4|12012.9|11998.9|12034.9|12020.9|11989.4|11975.4|0
1664341200000|2022-09-28 05:00:00|12012.4|11998.4|12038.9|12024.9|12038.9|12024.9|11972.4|11958.4|0
1664344800000|2022-09-28 06:00:00|12037.9|12023.9|11994.4|11980.4|12074.4|12060.4|11985.9|11971.9|0
1664348400000|2022-09-28 07:00:00|11998.9|11984.9|12003.8|11989.8|12065.4|12051.4|11918.9|11904.9|0
1664352000000|2022-09-28 08:00:00|12003.3|11989.3|11986.8|11972.8|12018.8|12004.8|11932.3|11918.3|0
1664355600000|2022-09-28 09:00:00|11983.8|11969.8|11891.3|11877.3|12000.3|11986.3|11867.8|11853.8|0
1664359200000|2022-09-28 10:00:00|11890.8|11876.8|12053.8|12039.8|12137.8|12123.8|11885.3|11871.3|0
1664362800000|2022-09-28 11:00:00|12057.8|12043.8|11980.1|11966.1|12063.3|12049.3|11960.1|11946.1|0
1664366400000|2022-09-28 12:00:00|11979.6|11965.6|12084.1|12070.1|12105.6|12091.6|11977.1|11963.1|0
1664370000000|2022-09-28 13:00:00|12085.1|12071.1|12123.1|12109.1|12135.1|12121.1|12057.1|12043.1|0
1664373600000|2022-09-28 14:00:00|12121.6|12107.6|12161.6|12147.6|12184.1|12170.1|12088.6|12074.6|0
1664377200000|2022-09-28 15:00:00|12160.1|12146.1|12239.6|12225.6|12242.6|12228.6|12151.6|12137.6|0
1664380800000|2022-09-28 16:00:00|12241.6|12227.6|12242.6|12228.6|12277.6|12263.6|12224.1|12210.1|0
1664384400000|2022-09-28 17:00:00|12244.6|12230.6|12255.6|12241.6|12283.1|12269.1|12231.6|12217.6|0
1664388000000|2022-09-28 18:00:00|12256.6|12242.6|12265.1|12251.1|12274.1|12260.1|12246.1|12232.1|0
1664391600000|2022-09-28 19:00:00|12265.6|12251.6|12300.1|12286.1|12328.6|12314.6|12262.6|12248.6|0
1664395200000|2022-09-28 20:00:00|12302|12288|12290.5|12276.5|12314.5|12300.5|12288.7|12274.7|0
1664398800000|2022-09-28 21:00:00|12290.7|12276.7|12298.4|12284.4|12303.9|12289.9|12290|12276|0
1664402400000|2022-09-28 22:00:00|12298.3|12284.3|12283.5|12269.5|12314.9|12300.9|12274.3|12260.3|0
1664406000000|2022-09-28 23:00:00|12284.3|12270.3|12287.9|12273.9|12292.3|12278.3|12279|12265|0
1664409600000|2022-09-29 00:00:00|12290|12276|12283.6|12269.6|12317.3|12303.3|12271.1|12257.1|0
1664413200000|2022-09-29 01:00:00|12282.1|12268.1|12264.6|12250.6|12291.6|12277.6|12263.1|12249.1|0
1664416800000|2022-09-29 02:00:00|12264.1|12250.1|12244.6|12230.6|12275.6|12261.6|12230.6|12216.6|0
1664420400000|2022-09-29 03:00:00|12245.6|12231.6|12272.6|12258.6|12277.6|12263.6|12237.6|12223.6|0
1664424000000|2022-09-29 04:00:00|12273.6|12259.6|12288.1|12274.1|12296.6|12282.6|12265.6|12251.6|0
1664427600000|2022-09-29 05:00:00|12288.6|12274.6|12203.6|12189.6|12293.6|12279.6|12184.1|12170.1|0
1664431200000|2022-09-29 06:00:00|12199.1|12185.1|12164.1|12150.1|12205.6|12191.6|12140.6|12126.6|0
1664434800000|2022-09-29 07:00:00|12173.6|12159.6|11993.8|11979.8|12177.1|12163.1|11945.8|11931.8|0
1664438400000|2022-09-29 08:00:00|11993.3|11979.3|11987.8|11973.8|12052.8|12038.8|11959.8|11945.8|0
1664442000000|2022-09-29 09:00:00|11986.8|11972.8|12070.8|12056.8|12095.3|12081.3|11983.8|11969.8|0
1664445600000|2022-09-29 10:00:00|12072.3|12058.3|12049.3|12035.3|12073.3|12059.3|12004.8|11990.8|0
1664449200000|2022-09-29 11:00:00|12050.8|12036.8|12022.7|12008.7|12087.8|12073.8|12015.2|12001.2|0
1664452800000|2022-09-29 12:00:00|12023.2|12009.2|11993.7|11979.7|12049.7|12035.7|11971.2|11957.2|0
1664456400000|2022-09-29 13:00:00|11994.7|11980.7|11936.7|11922.7|12027.7|12013.7|11930.7|11916.7|0
1664460000000|2022-09-29 14:00:00|11938.2|11924.2|11956.6|11942.6|11972.1|11958.1|11872.6|11858.6|0
1664463600000|2022-09-29 15:00:00|11955.6|11941.6|12005.1|11991.1|12029.6|12015.6|11954.6|11940.6|0
1664467200000|2022-09-29 16:00:00|12005.6|11991.6|11981.6|11967.6|12024.6|12010.6|11972.6|11958.6|0
1664470800000|2022-09-29 17:00:00|11981.1|11967.1|11937.6|11923.6|11986.6|11972.6|11935.1|11921.1|0
1664474400000|2022-09-29 18:00:00|11935.6|11921.6|11940.6|11926.6|11972.6|11958.6|11916.6|11902.6|0
1664478000000|2022-09-29 19:00:00|11939.1|11925.1|12009.1|11995.1|12017.6|12003.6|11939.1|11925.1|0
1664481600000|2022-09-29 20:00:00|12007.8|11993.8|12020|12006|12029.8|12015.8|11996.8|11982.8|0
1664485200000|2022-09-29 21:00:00|12022.1|12008.1|12023.1|12009.1|12035.2|12021.2|12020.6|12006.6|0
1664488800000|2022-09-29 22:00:00|12018.8|12004.8|12041.5|12027.5|12056.7|12042.7|12014|12000|0
1664492400000|2022-09-29 23:00:00|12042.7|12028.7|12055.9|12041.9|12065.7|12051.7|12036.7|12022.7|0
1664496000000|2022-09-30 00:00:00|12055.1|12041.1|11995.6|11981.6|12060.8|12046.8|11971.6|11957.6|0
1664499600000|2022-09-30 01:00:00|11996.6|11982.6|11999.6|11985.6|12019.6|12005.6|11978.6|11964.6|0
1664503200000|2022-09-30 02:00:00|12000.6|11986.6|11985.6|11971.6|12012.6|11998.6|11948.6|11934.6|0
1664506800000|2022-09-30 03:00:00|11987.6|11973.6|11949.6|11935.6|11993.6|11979.6|11946.6|11932.6|0
1664510400000|2022-09-30 04:00:00|11949.1|11935.1|11942.6|11928.6|11956.1|11942.1|11927.1|11913.1|0
1664514000000|2022-09-30 05:00:00|11943.1|11929.1|11947.1|11933.1|11983.1|11969.1|11936.6|11922.6|0
1664517600000|2022-09-30 06:00:00|11951.6|11937.6|12045.6|12031.6|12070.6|12056.6|11951.6|11937.6|0
1664521200000|2022-09-30 07:00:00|12048.6|12034.6|12125.3|12111.3|12136.1|12122.1|12043.6|12029.6|0
1664524800000|2022-09-30 08:00:00|12126.3|12112.3|12117.3|12103.3|12141.8|12127.8|12092.3|12078.3|0
1664528400000|2022-09-30 09:00:00|12118.3|12104.3|12084.3|12070.3|12124.3|12110.3|12060.8|12046.8|0
1664532000000|2022-09-30 10:00:00|12081.3|12067.3|12024.3|12010.3|12104.8|12090.8|12015.8|12001.8|0
1664535600000|2022-09-30 11:00:00|12024.8|12010.8|12005.3|11991.3|12032.8|12018.8|11978.3|11964.3|0
1664539200000|2022-09-30 12:00:00|12005.8|11991.8|12064.5|12050.5|12083|12069|11981.3|11967.3|0
1664542800000|2022-09-30 13:00:00|12064|12050|12086.5|12072.5|12104.5|12090.5|12006|11992|0
1664546400000|2022-09-30 14:00:00|12094|12080|12087.2|12073.2|12096.2|12082.2|12026.2|12012.2|0
1664550000000|2022-09-30 15:00:00|12088.7|12074.7|12059.7|12045.7|12145.2|12131.2|12039.2|12025.2|0
1664553600000|2022-09-30 16:00:00|12056.7|12042.7|12053.7|12039.7|12073.2|12059.2|12028.2|12014.2|0
1664557200000|2022-09-30 17:00:00|12054.2|12040.2|12013.7|11999.7|12061.2|12047.2|12008.7|11994.7|0
1664560800000|2022-09-30 18:00:00|12014.7|12000.7|11981.2|11967.2|12039.7|12025.7|11971.7|11957.7|0
1664564400000|2022-09-30 19:00:00|11980.7|11966.7|11981.2|11967.2|12013.7|11999.7|11967.2|11953.2|0
1664568000000|2022-09-30 20:00:00|11980.2|11966.2|11979.4|11965.4|12003|11989|11952.7|11938.7|0
1664604000000|2022-10-01 06:00:00|11980.4|11964.4|11980.4|11964.4|11980.4|11964.4|11980.4|11964.4|0
1664607600000|2022-10-01 07:00:00|11985.6|11969.6|11975.9|11959.9|11985.6|11969.6|11975.9|11959.9|0
1664611200000|2022-10-01 08:00:00|11975.3|11959.3|11974.8|11958.8|11975.3|11959.3|11974.8|11958.8|0
1664614800000|2022-10-01 09:00:00|11970.1|11954.1|11970.1|11954.1|11970.1|11954.1|11970.1|11954.1|0
1664618400000|2022-10-01 10:00:00|11970.4|11954.4|11970.3|11954.3|11970.4|11954.4|11967.9|11951.9|0
1664622000000|2022-10-01 11:00:00|11962.3|11946.3|11951.8|11935.8|11962.3|11946.3|11951.8|11935.8|0
1664625600000|2022-10-01 12:00:00|11954.2|11938.2|11953.1|11937.1|11959.2|11943.2|11950.2|11934.2|0
1664629200000|2022-10-01 13:00:00|11952.6|11936.6|11952.3|11936.3|11952.6|11936.6|11952|11936|0
1664632800000|2022-10-01 14:00:00|11952.6|11936.6|11956.7|11940.7|11957.7|11941.7|11952.6|11936.6|0
1664636400000|2022-10-01 15:00:00|11954.4|11938.4|11955.9|11939.9|11955.9|11939.9|11954.4|11938.4|0
1664640000000|2022-10-01 16:00:00|11956.1|11940.1|11956.8|11940.8|11956.8|11940.8|11950.7|11934.7|0
1664643600000|2022-10-01 17:00:00|11951.6|11935.6|11946.1|11930.1|11951.6|11935.6|11933.2|11917.2|0
1664647200000|2022-10-01 18:00:00|11953.9|11937.9|11950.8|11934.8|11953.9|11937.9|11950.8|11934.8|0
1664650800000|2022-10-01 19:00:00|11950.5|11934.5|11942.6|11926.6|11950.5|11934.5|11942.6|11926.6|0
1664654400000|2022-10-01 20:00:00|11940|11924|11938.9|11922.9|11947.8|11931.8|11938|11922|0
1664658000000|2022-10-01 21:00:00|11938.4|11922.4|11937.7|11921.7|11941.2|11925.2|11935.4|11919.4|0
1664661600000|2022-10-01 22:00:00|11938.7|11922.7|11939.7|11923.7|11939.7|11923.7|11938.7|11922.7|0
1664665200000|2022-10-01 23:00:00|11940.7|11924.7|11938.3|11922.3|11940.7|11924.7|11936.8|11920.8|0
1664668800000|2022-10-02 00:00:00|11935.3|11919.3|11934.9|11918.9|11935.3|11919.3|11933.3|11917.3|0
1664672400000|2022-10-02 01:00:00|11935.9|11919.9|11935.9|11919.9|11935.9|11919.9|11935.9|11919.9|0
1664676000000|2022-10-02 02:00:00|11937.3|11921.3|11935.7|11919.7|11937.3|11921.3|11935.7|11919.7|0
1664679600000|2022-10-02 03:00:00|11936.3|11920.3|11939.4|11923.4|11939.4|11923.4|11936.3|11920.3|0
1664686800000|2022-10-02 05:00:00|11940.1|11924.1|11940.1|11924.1|11940.1|11924.1|11940.1|11924.1|0
1664690400000|2022-10-02 06:00:00|11945.2|11929.2|11944.3|11928.3|11945.2|11929.2|11944.3|11928.3|0
1664694000000|2022-10-02 07:00:00|11941.2|11925.2|11938.1|11922.1|11941.2|11925.2|11932.7|11916.7|0
1664697600000|2022-10-02 08:00:00|11930.1|11914.1|11943.5|11927.5|11943.5|11927.5|11929.5|11913.5|0
1664701200000|2022-10-02 09:00:00|11943|11927|11941.8|11925.8|11945.6|11929.6|11941.8|11925.8|0
1664704800000|2022-10-02 10:00:00|11940.6|11924.6|11943.1|11927.1|11943.1|11927.1|11934.5|11918.5|0
1664708400000|2022-10-02 11:00:00|11935.1|11919.1|11928.9|11912.9|11935.1|11919.1|11914|11898|0
1664712000000|2022-10-02 12:00:00|11929.7|11913.7|11925.2|11909.2|11933.4|11917.4|11920.3|11904.3|0
1664715600000|2022-10-02 13:00:00|11925.7|11909.7|11921.7|11905.7|11934.1|11918.1|11919.6|11903.6|0
1664719200000|2022-10-02 14:00:00|11926.9|11910.9|11929.7|11913.7|11932.1|11916.1|11926.9|11910.9|0
1664722800000|2022-10-02 15:00:00|11930.7|11914.7|11923|11907|11933.1|11917.1|11916.5|11900.5|0
1664726400000|2022-10-02 16:00:00|11923.8|11907.8|11929|11913|11930.3|11914.3|11913.2|11897.2|0
1664730000000|2022-10-02 17:00:00|11929.3|11913.3|11929.6|11913.6|11929.8|11913.8|11928.2|11912.2|0
1664733600000|2022-10-02 18:00:00|11931.3|11915.3|11930.8|11914.8|11931.3|11915.3|11930.8|11914.8|0
1664737200000|2022-10-02 19:00:00|11931.1|11915.1|11939.3|11923.3|11947.7|11931.7|11931.1|11915.1|0
1664740800000|2022-10-02 20:00:00|11942.3|11926.3|11942.2|11926.2|11943.2|11927.2|11942.2|11926.2|0
1664744400000|2022-10-02 21:00:00|11941.7|11925.7|11942.2|11926.2|11942.2|11926.2|11941.7|11925.7|0
1664748000000|2022-10-02 22:00:00|11980.3|11964.3|11978.9|11962.9|12003.2|11987.2|11935.7|11919.7|0
1664751600000|2022-10-02 23:00:00|11979.3|11963.3|11915.7|11899.7|11988.8|11972.8|11899.9|11883.9|0
1664755200000|2022-10-03 00:00:00|11915.3|11899.3|11834.2|11818.2|11918.3|11902.3|11817.7|11801.7|0
1664758800000|2022-10-03 01:00:00|11833.2|11817.2|11952.7|11936.7|11958.2|11942.2|11832.7|11816.7|0
1664762400000|2022-10-03 02:00:00|11952.2|11936.2|11896.2|11880.2|11953.7|11937.7|11896.2|11880.2|0
1664766000000|2022-10-03 03:00:00|11896.7|11880.7|11928.7|11912.7|11942.2|11926.2|11895.7|11879.7|0
1664769600000|2022-10-03 04:00:00|11928.2|11912.2|11931.7|11915.7|11938.7|11922.7|11910.7|11894.7|0
1664773200000|2022-10-03 05:00:00|11931.2|11915.2|11984.7|11968.7|11997.7|11981.7|11905.2|11889.2|0
1664776800000|2022-10-03 06:00:00|11984.2|11968.2|12001.7|11985.7|12044.7|12028.7|11960.7|11944.7|0
1664780400000|2022-10-03 07:00:00|11999.7|11983.7|11980.9|11964.9|12022.2|12006.2|11895.2|11879.2|0
1664784000000|2022-10-03 08:00:00|11979.9|11963.9|11982.9|11966.9|11984.9|11968.9|11924.4|11908.4|0
1664787600000|2022-10-03 09:00:00|11982.4|11966.4|12026.9|12010.9|12034.9|12018.9|11950.4|11934.4|0
1664791200000|2022-10-03 10:00:00|12027.9|12011.9|12062.4|12046.4|12065.9|12049.9|12018.9|12002.9|0
1664794800000|2022-10-03 11:00:00|12062.9|12046.9|12111.4|12095.4|12111.9|12095.9|12042.9|12026.9|0
1664798400000|2022-10-03 12:00:00|12111.9|12095.9|12145.9|12129.9|12152.4|12136.4|12091.4|12075.4|0
1664802000000|2022-10-03 13:00:00|12146.4|12130.4|12137.4|12121.4|12182.4|12166.4|12109.4|12093.4|0
1664805600000|2022-10-03 14:00:00|12156.4|12140.4|12216.9|12200.9|12237.4|12221.4|12151.4|12135.4|0
1664809200000|2022-10-03 15:00:00|12217.9|12201.9|12194.4|12178.4|12237.9|12221.9|12180.9|12164.9|0
1664812800000|2022-10-03 16:00:00|12193.4|12177.4|12197.9|12181.9|12228.4|12212.4|12180.4|12164.4|0
1664816400000|2022-10-03 17:00:00|12197.4|12181.4|12218.9|12202.9|12236.4|12220.4|12193.4|12177.4|0
1664820000000|2022-10-03 18:00:00|12219.4|12203.4|12276.9|12260.9|12283.9|12267.9|12218.9|12202.9|0
1664823600000|2022-10-03 19:00:00|12277.9|12261.9|12232.9|12216.9|12277.9|12261.9|12226.9|12210.9|0
1664827200000|2022-10-03 20:00:00|12233.4|12217.4|12245.4|12229.4|12256.2|12240.2|12233.4|12217.4|0
1664830800000|2022-10-03 21:00:00|12245.6|12229.6|12248.3|12232.3|12248.3|12232.3|12243.6|12227.6|0
1664834400000|2022-10-03 22:00:00|12250.6|12234.6|12232.6|12216.6|12264.3|12248.3|12218.8|12202.8|0
1664838000000|2022-10-03 23:00:00|12232.2|12216.2|12272.8|12256.8|12273.3|12257.3|12231|12215|0
1664841600000|2022-10-04 00:00:00|12273.2|12257.2|12343.9|12327.9|12347.9|12331.9|12264.9|12248.9|0
1664845200000|2022-10-04 01:00:00|12342.9|12326.9|12331.4|12315.4|12358.4|12342.4|12331.4|12315.4|0
1664848800000|2022-10-04 02:00:00|12331.9|12315.9|12336.9|12320.9|12338.4|12322.4|12314.9|12298.9|0
1664852400000|2022-10-04 03:00:00|12338.9|12322.9|12386.9|12370.9|12387.9|12371.9|12326.9|12310.9|0
1664856000000|2022-10-04 04:00:00|12387.4|12371.4|12401.9|12385.9|12420.4|12404.4|12376.9|12360.9|0
1664859600000|2022-10-04 05:00:00|12400.9|12384.9|12394.9|12378.9|12413.9|12397.9|12388.4|12372.4|0
1664863200000|2022-10-04 06:00:00|12400.9|12384.9|12380.9|12364.9|12401.4|12385.4|12362.9|12346.9|0
1664866800000|2022-10-04 07:00:00|12383.9|12367.9|12458.9|12442.9|12460.4|12444.4|12356.4|12340.4|0
1664870400000|2022-10-04 08:00:00|12460.9|12444.9|12518.7|12502.7|12519.2|12503.2|12460.9|12444.9|0
1664874000000|2022-10-04 09:00:00|12519.7|12503.7|12576.7|12560.7|12587.7|12571.7|12508.7|12492.7|0
1664877600000|2022-10-04 10:00:00|12575.2|12559.2|12581.7|12565.7|12617.2|12601.2|12559.2|12543.2|0
1664881200000|2022-10-04 11:00:00|12580.7|12564.7|12592.7|12576.7|12593.7|12577.7|12558.7|12542.7|0
1664884800000|2022-10-04 12:00:00|12591.7|12575.7|12567.2|12551.2|12593.2|12577.2|12555.7|12539.7|0
1664888400000|2022-10-04 13:00:00|12565.7|12549.7|12606.2|12590.2|12607.7|12591.7|12539.2|12523.2|0
1664892000000|2022-10-04 14:00:00|12607.7|12591.7|12627.3|12611.3|12647.2|12631.2|12595.8|12579.8|0
1664895600000|2022-10-04 15:00:00|12626.8|12610.8|12674.8|12658.8|12684.3|12668.3|12622.8|12606.8|0
1664899200000|2022-10-04 16:00:00|12674.3|12658.3|12632.8|12616.8|12679.8|12663.8|12623.8|12607.8|0
1664902800000|2022-10-04 17:00:00|12631.8|12615.8|12627.3|12611.3|12643.3|12627.3|12579.3|12563.3|0
1664906400000|2022-10-04 18:00:00|12626.8|12610.8|12628.3|12612.3|12641.8|12625.8|12590.8|12574.8|0
1664910000000|2022-10-04 19:00:00|12627.3|12611.3|12661.3|12645.3|12664.8|12648.8|12600.8|12584.8|0
1664913600000|2022-10-04 20:00:00|12662.3|12646.3|12658|12642|12676.1|12660.1|12647.2|12631.2|0
1664917200000|2022-10-04 21:00:00|12657.4|12641.4|12655.4|12639.4|12659.5|12643.5|12653.6|12637.6|0
1664920800000|2022-10-04 22:00:00|12651.5|12635.5|12637|12621|12654.8|12638.8|12631.4|12615.4|0
1664924400000|2022-10-04 23:00:00|12632.9|12616.9|12633|12617|12637.3|12621.3|12621.5|12605.5|0
1664928000000|2022-10-05 00:00:00|12632.1|12616.1|12619.8|12603.8|12635.8|12619.8|12601.3|12585.3|0
1664931600000|2022-10-05 01:00:00|12616.3|12600.3|12608.3|12592.3|12643.3|12627.3|12591.8|12575.8|0
1664935200000|2022-10-05 02:00:00|12608.8|12592.8|12615.3|12599.3|12637.3|12621.3|12600.3|12584.3|0
1664938800000|2022-10-05 03:00:00|12614.3|12598.3|12625.8|12609.8|12631.8|12615.8|12611.8|12595.8|0
1664942400000|2022-10-05 04:00:00|12625.3|12609.3|12610.3|12594.3|12628.3|12612.3|12608.3|12592.3|0
1664946000000|2022-10-05 05:00:00|12609.3|12593.3|12627.3|12611.3|12634.3|12618.3|12609.3|12593.3|0
1664949600000|2022-10-05 06:00:00|12630.8|12614.8|12611.3|12595.3|12633.8|12617.8|12594.3|12578.3|0
1664953200000|2022-10-05 07:00:00|12611.8|12595.8|12619|12603|12673|12657|12591.3|12575.3|0
1664956800000|2022-10-05 08:00:00|12621|12605|12579|12563|12634|12618|12537|12521|0
1664960400000|2022-10-05 09:00:00|12582|12566|12559|12543|12606|12590|12549|12533|0
1664964000000|2022-10-05 10:00:00|12560.5|12544.5|12594|12578|12603|12587|12551.5|12535.5|0
1664967600000|2022-10-05 11:00:00|12594.5|12578.5|12568.7|12552.7|12610|12594|12559.7|12543.7|0
1664971200000|2022-10-05 12:00:00|12568.2|12552.2|12526.7|12510.7|12571.2|12555.2|12520.2|12504.2|0
1664974800000|2022-10-05 13:00:00|12526.2|12510.2|12539.7|12523.7|12560.2|12544.2|12509.7|12493.7|0
1664978400000|2022-10-05 14:00:00|12518.7|12502.7|12485.1|12469.1|12541.7|12525.7|12463.6|12447.6|0
1664982000000|2022-10-05 15:00:00|12484.1|12468.1|12543.1|12527.1|12557.1|12541.1|12479.6|12463.6|0
1664985600000|2022-10-05 16:00:00|12544.1|12528.1|12596.6|12580.6|12618.1|12602.1|12517.1|12501.1|0
1664989200000|2022-10-05 17:00:00|12597.1|12581.1|12588.6|12572.6|12646.1|12630.1|12588.1|12572.1|0
1664992800000|2022-10-05 18:00:00|12588.1|12572.1|12623.6|12607.6|12626.1|12610.1|12587.1|12571.1|0
1664996400000|2022-10-05 19:00:00|12625.1|12609.1|12608.1|12592.1|12673.6|12657.6|12594.1|12578.1|0
1665000000000|2022-10-05 20:00:00|12610.9|12594.9|12598.9|12582.9|12625.8|12609.8|12596.8|12580.8|0
1665003600000|2022-10-05 21:00:00|12598.7|12582.7|12594.5|12578.5|12599.5|12583.5|12590.6|12574.6|0
1665007200000|2022-10-05 22:00:00|12594.3|12578.3|12615.3|12599.3|12619.3|12603.3|12584.7|12568.7|0
1665010800000|2022-10-05 23:00:00|12616.5|12600.5|12653|12637|12656.5|12640.5|12607.2|12591.2|0
1665014400000|2022-10-06 00:00:00|12653.5|12637.5|12691.6|12675.6|12712.1|12696.1|12641|12625|0
1665018000000|2022-10-06 01:00:00|12692.6|12676.6|12690.6|12674.6|12711.6|12695.6|12662.1|12646.1|0
1665021600000|2022-10-06 02:00:00|12689.6|12673.6|12692.6|12676.6|12702.1|12686.1|12680.1|12664.1|0
1665025200000|2022-10-06 03:00:00|12694.1|12678.1|12693.6|12677.6|12707.6|12691.6|12691.1|12675.1|0
1665028800000|2022-10-06 04:00:00|12694.1|12678.1|12699.6|12683.6|12699.6|12683.6|12684.6|12668.6|0
1665032400000|2022-10-06 05:00:00|12700.1|12684.1|12694.6|12678.6|12708.1|12692.1|12686.1|12670.1|0
1665036000000|2022-10-06 06:00:00|12692.1|12676.1|12604.6|12588.6|12692.1|12676.1|12601.1|12585.1|0
1665039600000|2022-10-06 07:00:00|12599.6|12583.6|12605.4|12589.4|12655.6|12639.6|12585.6|12569.6|0
1665043200000|2022-10-06 08:00:00|12600.4|12584.4|12555.4|12539.4|12622.9|12606.9|12544.4|12528.4|0
1665046800000|2022-10-06 09:00:00|12555.9|12539.9|12495.9|12479.9|12562.4|12546.4|12493.9|12477.9|0
1665050400000|2022-10-06 10:00:00|12495.4|12479.4|12476.9|12460.9|12500.4|12484.4|12459.9|12443.9|0
1665054000000|2022-10-06 11:00:00|12477.9|12461.9|12492.4|12476.4|12521.9|12505.9|12472.9|12456.9|0
1665057600000|2022-10-06 12:00:00|12489.9|12473.9|12514.9|12498.9|12539.4|12523.4|12475.9|12459.9|0
1665061200000|2022-10-06 13:00:00|12513.4|12497.4|12503.9|12487.9|12544.9|12528.9|12480.9|12464.9|0
1665064800000|2022-10-06 14:00:00|12504.9|12488.9|12481.6|12465.6|12504.9|12488.9|12428.6|12412.6|0
1665068400000|2022-10-06 15:00:00|12482.6|12466.6|12466.6|12450.6|12509.6|12493.6|12455.1|12439.1|0
1665072000000|2022-10-06 16:00:00|12466.1|12450.1|12510.6|12494.6|12519.6|12503.6|12454.6|12438.6|0
1665075600000|2022-10-06 17:00:00|12511.1|12495.1|12493.1|12477.1|12519.6|12503.6|12484.6|12468.6|0
1665079200000|2022-10-06 18:00:00|12493.6|12477.6|12460.1|12444.1|12493.6|12477.6|12440.1|12424.1|0
1665082800000|2022-10-06 19:00:00|12459.1|12443.1|12446.6|12430.6|12482.1|12466.1|12440.1|12424.1|0
1665086400000|2022-10-06 20:00:00|12442.1|12426.1|12434.8|12418.8|12461.9|12445.9|12425|12409|0
1665090000000|2022-10-06 21:00:00|12435|12419|12434|12418|12436.5|12420.5|12430.2|12414.2|0
1665093600000|2022-10-06 22:00:00|12413.5|12397.5|12417.1|12401.1|12435.3|12419.3|12405|12389|0
1665097200000|2022-10-06 23:00:00|12415.9|12399.9|12418.4|12402.4|12442.7|12426.7|12412.5|12396.5|0
1665100800000|2022-10-07 00:00:00|12417.2|12401.2|12440.1|12424.1|12449.1|12433.1|12416.1|12400.1|0
1665104400000|2022-10-07 01:00:00|12441.1|12425.1|12474.6|12458.6|12475.1|12459.1|12434.1|12418.1|0
1665108000000|2022-10-07 02:00:00|12475.6|12459.6|12483.6|12467.6|12495.1|12479.1|12466.1|12450.1|0
1665111600000|2022-10-07 03:00:00|12484.6|12468.6|12465.1|12449.1|12488.1|12472.1|12460.1|12444.1|0
1665115200000|2022-10-07 04:00:00|12465.6|12449.6|12444.1|12428.1|12472.6|12456.6|12442.6|12426.6|0
1665118800000|2022-10-07 05:00:00|12445.1|12429.1|12448.1|12432.1|12457.1|12441.1|12437.6|12421.6|0
1665122400000|2022-10-07 06:00:00|12448.6|12432.6|12419.1|12403.1|12466.6|12450.6|12401.1|12385.1|0
1665126000000|2022-10-07 07:00:00|12420.6|12404.6|12429.2|12413.2|12484.6|12468.6|12401.1|12385.1|0
1665129600000|2022-10-07 08:00:00|12430.2|12414.2|12472.7|12456.7|12474.7|12458.7|12413.7|12397.7|0
1665133200000|2022-10-07 09:00:00|12471.2|12455.2|12494.2|12478.2|12500.7|12484.7|12467.7|12451.7|0
1665136800000|2022-10-07 10:00:00|12493.7|12477.7|12470.7|12454.7|12496.2|12480.2|12451.2|12435.2|0
1665140400000|2022-10-07 11:00:00|12471.2|12455.2|12477.1|12461.1|12497.6|12481.6|12457.6|12441.6|0
1665144000000|2022-10-07 12:00:00|12477.6|12461.6|12380.1|12364.1|12506.6|12490.6|12333.6|12317.6|0
1665147600000|2022-10-07 13:00:00|12379.1|12363.1|12299.6|12283.6|12415.1|12399.1|12293.6|12277.6|0
1665151200000|2022-10-07 14:00:00|12297.6|12281.6|12323.6|12307.6|12354.1|12338.1|12278.6|12262.6|0
1665154800000|2022-10-07 15:00:00|12321.6|12305.6|12274.6|12258.6|12347.1|12331.1|12267.1|12251.1|0
1665158400000|2022-10-07 16:00:00|12274.1|12258.1|12255.6|12239.6|12292.1|12276.1|12243.1|12227.1|0
1665162000000|2022-10-07 17:00:00|12254.6|12238.6|12251.1|12235.1|12271.1|12255.1|12240.6|12224.6|0
1665165600000|2022-10-07 18:00:00|12250.1|12234.1|12250.6|12234.6|12264.6|12248.6|12225.1|12209.1|0
1665169200000|2022-10-07 19:00:00|12249.6|12233.6|12252.6|12236.6|12255.6|12239.6|12204.1|12188.1|0
1665172800000|2022-10-07 20:00:00|12251.1|12235.1|12248.7|12232.7|12252|12236|12231|12215|0
1665208800000|2022-10-08 06:00:00|12219.7|12203.7|12219.7|12203.7|12219.7|12203.7|12219.7|12203.7|0
1665212400000|2022-10-08 07:00:00|12216.2|12200.2|12193.7|12177.7|12216.2|12200.2|12193.7|12177.7|0
1665216000000|2022-10-08 08:00:00|12201.7|12185.7|12199.6|12183.6|12214.8|12198.8|12198.1|12182.1|0
1665219600000|2022-10-08 09:00:00|12199.2|12183.2|12200.9|12184.9|12208|12192|12199.2|12183.2|0
1665223200000|2022-10-08 10:00:00|12199.5|12183.5|12204.3|12188.3|12207.4|12191.4|12199.5|12183.5|0
1665226800000|2022-10-08 11:00:00|12202.9|12186.9|12207.4|12191.4|12207.4|12191.4|12199.5|12183.5|0
1665230400000|2022-10-08 12:00:00|12206.7|12190.7|12202.3|12186.3|12208|12192|12202.3|12186.3|0
1665234000000|2022-10-08 13:00:00|12202|12186|12208.8|12192.8|12210.1|12194.1|12202|12186|0
1665237600000|2022-10-08 14:00:00|12194.8|12178.8|12201.4|12185.4|12204.5|12188.5|12194.8|12178.8|0
1665241200000|2022-10-08 15:00:00|12193.5|12177.5|12202.3|12186.3|12202.3|12186.3|12193.5|12177.5|0
1665244800000|2022-10-08 16:00:00|12201.9|12185.9|12197.7|12181.7|12201.9|12185.9|12194.2|12178.2|0
1665248400000|2022-10-08 17:00:00|12205.6|12189.6|12206|12190|12206|12190|12205.6|12189.6|0
1665252000000|2022-10-08 18:00:00|12205.1|12189.1|12206|12190|12206|12190|12205.1|12189.1|0
1665259200000|2022-10-08 20:00:00|12206.3|12190.3|12204.8|12188.8|12206.3|12190.3|12204.8|12188.8|0
1665262800000|2022-10-08 21:00:00|12203.4|12187.4|12203.4|12187.4|12203.4|12187.4|12203.4|12187.4|0
1665277200000|2022-10-09 01:00:00|12195.6|12179.6|12190.6|12174.6|12195.6|12179.6|12190.6|12174.6|0
1665280800000|2022-10-09 02:00:00|12192|12176|12192|12176|12192|12176|12192|12176|0
1665284400000|2022-10-09 03:00:00|12184|12168|12178.6|12162.6|12184|12168|12176|12160|0
1665288000000|2022-10-09 04:00:00|12173.6|12157.6|12181.9|12165.9|12181.9|12165.9|12173.6|12157.6|0
1665291600000|2022-10-09 05:00:00|12181.2|12165.2|12187.7|12171.7|12189.1|12173.1|12181.2|12165.2|0
1665295200000|2022-10-09 06:00:00|12189.7|12173.7|12198.6|12182.6|12199.6|12183.6|12189.7|12173.7|0
1665298800000|2022-10-09 07:00:00|12198.3|12182.3|12207.3|12191.3|12208.1|12192.1|12198.3|12182.3|0
1665302400000|2022-10-09 08:00:00|12206.4|12190.4|12202.4|12186.4|12206.4|12190.4|12202.4|12186.4|0
1665306000000|2022-10-09 09:00:00|12197|12181|12197|12181|12197|12181|12196|12180|0
1665309600000|2022-10-09 10:00:00|12193.4|12177.4|12206|12190|12206.4|12190.4|12193.4|12177.4|0
1665313200000|2022-10-09 11:00:00|12202.1|12186.1|12192.7|12176.7|12202.1|12186.1|12192.4|12176.4|0
1665316800000|2022-10-09 12:00:00|12191.8|12175.8|12199.7|12183.7|12199.7|12183.7|12191.8|12175.8|0
1665320400000|2022-10-09 13:00:00|12191.8|12175.8|12187.2|12171.2|12191.8|12175.8|12183.9|12167.9|0
1665324000000|2022-10-09 14:00:00|12195.2|12179.2|12195.2|12179.2|12202.9|12186.9|12195.2|12179.2|0
1665327600000|2022-10-09 15:00:00|12187.2|12171.2|12165.9|12149.9|12187.2|12171.2|12164.5|12148.5|0
1665331200000|2022-10-09 16:00:00|12166.6|12150.6|12173.1|12157.1|12181.8|12165.8|12159.4|12143.4|0
1665334800000|2022-10-09 17:00:00|12173.9|12157.9|12181.3|12165.3|12181.3|12165.3|12173.5|12157.5|0
1665338400000|2022-10-09 18:00:00|12182.7|12166.7|12192.9|12176.9|12200.1|12184.1|12175.5|12159.5|0
1665342000000|2022-10-09 19:00:00|12191.5|12175.5|12191.8|12175.8|12195|12179|12191.1|12175.1|0
1665345600000|2022-10-09 20:00:00|12191.4|12175.4|12191.4|12175.4|12191.4|12175.4|12191.4|12175.4|0
1665349200000|2022-10-09 21:00:00|12199.1|12183.1|12194.7|12178.7|12202.7|12186.7|12194.7|12178.7|0
1665352800000|2022-10-09 22:00:00|12248.4|12232.4|12152.6|12136.6|12248.4|12232.4|12143.4|12127.4|0
1665356400000|2022-10-09 23:00:00|12152.2|12136.2|12190.3|12174.3|12203.2|12187.2|12139.1|12123.1|0
1665360000000|2022-10-10 00:00:00|12191.1|12175.1|12212.6|12196.6|12225.1|12209.1|12164.2|12148.2|0
1665363600000|2022-10-10 01:00:00|12214.1|12198.1|12219.6|12203.6|12234.6|12218.6|12195.6|12179.6|0
1665367200000|2022-10-10 02:00:00|12220.1|12204.1|12213.6|12197.6|12220.1|12204.1|12202.6|12186.6|0
1665370800000|2022-10-10 03:00:00|12213.1|12197.1|12199.6|12183.6|12215.6|12199.6|12188.6|12172.6|0
1665374400000|2022-10-10 04:00:00|12199.1|12183.1|12214.6|12198.6|12219.6|12203.6|12195.6|12179.6|0
1665378000000|2022-10-10 05:00:00|12214.1|12198.1|12158.6|12142.6|12214.1|12198.1|12156.6|12140.6|0
1665381600000|2022-10-10 06:00:00|12160.6|12144.6|12160.1|12144.1|12194.1|12178.1|12129.6|12113.6|0
1665385200000|2022-10-10 07:00:00|12159.6|12143.6|12252.6|12236.6|12298.1|12282.1|12151.6|12135.6|0
1665388800000|2022-10-10 08:00:00|12252.1|12236.1|12257.1|12241.1|12270.1|12254.1|12221.1|12205.1|0
1665392400000|2022-10-10 09:00:00|12259.1|12243.1|12348.6|12332.6|12351.1|12335.1|12257.1|12241.1|0
1665396000000|2022-10-10 10:00:00|12350.1|12334.1|12336.1|12320.1|12366.6|12350.6|12316.1|12300.1|0
1665399600000|2022-10-10 11:00:00|12335.6|12319.6|12367.8|12351.8|12379.6|12363.6|12335.6|12319.6|0
1665403200000|2022-10-10 12:00:00|12369.3|12353.3|12415.8|12399.8|12418.8|12402.8|12351.8|12335.8|0
1665406800000|2022-10-10 13:00:00|12416.3|12400.3|12316.8|12300.8|12419.8|12403.8|12315.3|12299.3|0
1665410400000|2022-10-10 14:00:00|12316.3|12300.3|12315.4|12299.4|12367.9|12351.9|12297.9|12281.9|0
1665414000000|2022-10-10 15:00:00|12312.4|12296.4|12288.4|12272.4|12313.9|12297.9|12256.4|12240.4|0
1665417600000|2022-10-10 16:00:00|12288.9|12272.9|12243.9|12227.9|12302.9|12286.9|12239.9|12223.9|0
1665421200000|2022-10-10 17:00:00|12242.4|12226.4|12326.4|12310.4|12350.9|12334.9|12224.9|12208.9|0
1665424800000|2022-10-10 18:00:00|12325.9|12309.9|12320.4|12304.4|12334.9|12318.9|12290.4|12274.4|0
1665428400000|2022-10-10 19:00:00|12320.9|12304.9|12308.4|12292.4|12350.9|12334.9|12308.4|12292.4|0
1665432000000|2022-10-10 20:00:00|12307.6|12291.6|12323.9|12307.9|12328|12312|12307.6|12291.6|0
1665435600000|2022-10-10 21:00:00|12323.4|12307.4|12318.6|12302.6|12325.8|12309.8|12317.1|12301.1|0
1665439200000|2022-10-10 22:00:00|12318.8|12302.8|12330.3|12314.3|12334.5|12318.5|12311.6|12295.6|0
1665442800000|2022-10-10 23:00:00|12332.9|12316.9|12335.6|12319.6|12351.5|12335.5|12330.3|12314.3|0
1665446400000|2022-10-11 00:00:00|12333.1|12317.1|12312.9|12296.9|12334.7|12318.7|12266.9|12250.9|0
1665450000000|2022-10-11 01:00:00|12311.9|12295.9|12265.4|12249.4|12325.9|12309.9|12256.9|12240.9|0
1665453600000|2022-10-11 02:00:00|12263.9|12247.9|12238.9|12222.9|12271.9|12255.9|12227.4|12211.4|0
1665457200000|2022-10-11 03:00:00|12238.4|12222.4|12243.9|12227.9|12262.4|12246.4|12234.9|12218.9|0
1665460800000|2022-10-11 04:00:00|12243.4|12227.4|12229.9|12213.9|12251.9|12235.9|12221.4|12205.4|0
1665464400000|2022-10-11 05:00:00|12229.4|12213.4|12247.4|12231.4|12253.9|12237.9|12214.9|12198.9|0
1665468000000|2022-10-11 06:00:00|12244.4|12228.4|12224.9|12208.9|12285.9|12269.9|12217.9|12201.9|0
1665471600000|2022-10-11 07:00:00|12234.9|12218.9|12208.4|12192.4|12263.4|12247.4|12145.9|12129.9|0
1665475200000|2022-10-11 08:00:00|12205.9|12189.9|12155.5|12139.5|12236.9|12220.9|12140.9|12124.9|0
1665478800000|2022-10-11 09:00:00|12155|12139|12134.5|12118.5|12186|12170|12105|12089|0
1665482400000|2022-10-11 10:00:00|12133.5|12117.5|12180.5|12164.5|12188.5|12172.5|12111.5|12095.5|0
1665486000000|2022-10-11 11:00:00|12178.5|12162.5|12206|12190|12216|12200|12170.5|12154.5|0
1665489600000|2022-10-11 12:00:00|12206.5|12190.5|12216.5|12200.5|12269|12253|12202|12186|0
1665493200000|2022-10-11 13:00:00|12218.5|12202.5|12140.5|12124.5|12227.5|12211.5|12139|12123|0
1665496800000|2022-10-11 14:00:00|12138|12122|12178.2|12162.2|12210.2|12194.2|12104|12088|0
1665500400000|2022-10-11 15:00:00|12177.2|12161.2|12240.2|12224.2|12265.2|12249.2|12175.2|12159.2|0
1665504000000|2022-10-11 16:00:00|12241.7|12225.7|12272.7|12256.7|12289.2|12273.2|12201.7|12185.7|0
1665507600000|2022-10-11 17:00:00|12274.2|12258.2|12266.2|12250.2|12280.7|12264.7|12243.7|12227.7|0
1665511200000|2022-10-11 18:00:00|12267.2|12251.2|12162.2|12146.2|12277.2|12261.2|12158.2|12142.2|0
1665514800000|2022-10-11 19:00:00|12159.7|12143.7|12157.7|12141.7|12175.2|12159.2|12114.7|12098.7|0
1665518400000|2022-10-11 20:00:00|12155|12139|12178.3|12162.3|12180.2|12164.2|12150|12134|0
1665522000000|2022-10-11 21:00:00|12178.9|12162.9|12173.2|12157.2|12179|12163|12170.2|12154.2|0
1665525600000|2022-10-11 22:00:00|12171|12155|12162.9|12146.9|12173.2|12157.2|12147.9|12131.9|0
1665529200000|2022-10-11 23:00:00|12164.6|12148.6|12164.7|12148.7|12172.1|12156.1|12149.7|12133.7|0
1665532800000|2022-10-12 00:00:00|12162.2|12146.2|12194.2|12178.2|12201.7|12185.7|12141.6|12125.6|0
1665536400000|2022-10-12 01:00:00|12195.2|12179.2|12155.7|12139.7|12198.7|12182.7|12142.2|12126.2|0
1665540000000|2022-10-12 02:00:00|12153.7|12137.7|12162.2|12146.2|12164.7|12148.7|12133.2|12117.2|0
1665543600000|2022-10-12 03:00:00|12162.7|12146.7|12159.2|12143.2|12168.2|12152.2|12150.2|12134.2|0
1665547200000|2022-10-12 04:00:00|12158.2|12142.2|12197.7|12181.7|12212.7|12196.7|12153.7|12137.7|0
1665550800000|2022-10-12 05:00:00|12197.2|12181.2|12231.2|12215.2|12242.2|12226.2|12178.2|12162.2|0
1665554400000|2022-10-12 06:00:00|12229.7|12213.7|12237.2|12221.2|12283.2|12267.2|12219.2|12203.2|0
1665558000000|2022-10-12 07:00:00|12239.7|12223.7|12145|12129|12242.2|12226.2|12110.2|12094.2|0
1665561600000|2022-10-12 08:00:00|12144.5|12128.5|12230.5|12214.5|12238.5|12222.5|12138|12122|0
1665565200000|2022-10-12 09:00:00|12230|12214|12288.5|12272.5|12303|12287|12219.5|12203.5|0
1665568800000|2022-10-12 10:00:00|12289|12273|12259|12243|12309.5|12293.5|12231.5|12215.5|0
1665572400000|2022-10-12 11:00:00|12256.5|12240.5|12228.4|12212.4|12282.5|12266.5|12226.9|12210.9|0
1665576000000|2022-10-12 12:00:00|12228.9|12212.9|12181.4|12165.4|12272.4|12256.4|12170.9|12154.9|0
1665579600000|2022-10-12 13:00:00|12180.9|12164.9|12212.4|12196.4|12236.9|12220.9|12141.9|12125.9|0
1665583200000|2022-10-12 14:00:00|12216.4|12200.4|12193|12177|12228.5|12212.5|12168.5|12152.5|0
1665586800000|2022-10-12 15:00:00|12193.5|12177.5|12212.5|12196.5|12220.5|12204.5|12177|12161|0
1665590400000|2022-10-12 16:00:00|12213.5|12197.5|12209|12193|12229.5|12213.5|12177|12161|0
1665594000000|2022-10-12 17:00:00|12208|12192|12183.5|12167.5|12216.5|12200.5|12176.5|12160.5|0
1665597600000|2022-10-12 18:00:00|12184|12168|12186.5|12170.5|12220.5|12204.5|12172.5|12156.5|0
1665601200000|2022-10-12 19:00:00|12185.5|12169.5|12170.5|12154.5|12204|12188|12170.5|12154.5|0
1665604800000|2022-10-12 20:00:00|12168.8|12152.8|12183|12167|12185.9|12169.9|12168.8|12152.8|0
1665608400000|2022-10-12 21:00:00|12183.1|12167.1|12189.2|12173.2|12189.7|12173.7|12180.9|12164.9|0
1665612000000|2022-10-12 22:00:00|12191.6|12175.6|12186.8|12170.8|12199.4|12183.4|12183.4|12167.4|0
1665615600000|2022-10-12 23:00:00|12184.3|12168.3|12199.8|12183.8|12204.9|12188.9|12182.5|12166.5|0
1665619200000|2022-10-13 00:00:00|12196.4|12180.4|12197|12181|12212.9|12196.9|12180.5|12164.5|0
1665622800000|2022-10-13 01:00:00|12198|12182|12174|12158|12201.5|12185.5|12172|12156|0
1665626400000|2022-10-13 02:00:00|12173|12157|12160.5|12144.5|12175|12159|12150.5|12134.5|0
1665630000000|2022-10-13 03:00:00|12161|12145|12159|12143|12168.5|12152.5|12156|12140|0
1665633600000|2022-10-13 04:00:00|12159.5|12143.5|12151.5|12135.5|12162.5|12146.5|12149|12133|0
1665637200000|2022-10-13 05:00:00|12151|12135|12149.5|12133.5|12178.5|12162.5|12136|12120|0
1665640800000|2022-10-13 06:00:00|12150.5|12134.5|12149|12133|12168|12152|12133|12117|0
1665644400000|2022-10-13 07:00:00|12148.5|12132.5|12210.8|12194.8|12220.8|12204.8|12105|12089|0
1665648000000|2022-10-13 08:00:00|12211.8|12195.8|12241.3|12225.3|12253.3|12237.3|12188.3|12172.3|0
1665651600000|2022-10-13 09:00:00|12239.3|12223.3|12270.8|12254.8|12299.8|12283.8|12239.3|12223.3|0
1665655200000|2022-10-13 10:00:00|12270.3|12254.3|12286.3|12270.3|12291.8|12275.8|12257.3|12241.3|0
1665658800000|2022-10-13 11:00:00|12287.3|12271.3|12343.3|12327.3|12379.8|12363.8|12278.3|12262.3|0
1665662400000|2022-10-13 12:00:00|12344.3|12328.3|12074.8|12058.8|12369.3|12353.3|12024.3|12008.3|0
1665666000000|2022-10-13 13:00:00|12068.3|12052.3|12145.3|12129.3|12145.8|12129.8|12003.8|11987.8|0
1665669600000|2022-10-13 14:00:00|12146.3|12130.3|12230.4|12214.4|12255.9|12239.9|12137.8|12121.8|0
1665673200000|2022-10-13 15:00:00|12226.9|12210.9|12437.9|12421.9|12472.4|12456.4|12221.9|12205.9|0
1665676800000|2022-10-13 16:00:00|12442.4|12426.4|12433.4|12417.4|12466.9|12450.9|12384.4|12368.4|0
1665680400000|2022-10-13 17:00:00|12433.9|12417.9|12473.4|12457.4|12504.4|12488.4|12428.9|12412.9|0
1665684000000|2022-10-13 18:00:00|12471.9|12455.9|12488.4|12472.4|12495.4|12479.4|12424.4|12408.4|0
1665687600000|2022-10-13 19:00:00|12488.9|12472.9|12477.9|12461.9|12504.4|12488.4|12452.4|12436.4|0
1665691200000|2022-10-13 20:00:00|12484.1|12468.1|12472|12456|12500.1|12484.1|12463.7|12447.7|0
1665694800000|2022-10-13 21:00:00|12472.9|12456.9|12472.6|12456.6|12475.2|12459.2|12467.1|12451.1|0
1665698400000|2022-10-13 22:00:00|12473.5|12457.5|12479.9|12463.9|12490.4|12474.4|12464.9|12448.9|0
1665702000000|2022-10-13 23:00:00|12480.3|12464.3|12470.9|12454.9|12485.5|12469.5|12468.9|12452.9|0
1665705600000|2022-10-14 00:00:00|12464.1|12448.1|12472.9|12456.9|12487.4|12471.4|12439.5|12423.5|0
1665709200000|2022-10-14 01:00:00|12473.4|12457.4|12551.9|12535.9|12558.9|12542.9|12469.4|12453.4|0
1665712800000|2022-10-14 02:00:00|12552.4|12536.4|12584.9|12568.9|12599.4|12583.4|12546.9|12530.9|0
1665716400000|2022-10-14 03:00:00|12585.9|12569.9|12621.4|12605.4|12635.9|12619.9|12584.9|12568.9|0
1665720000000|2022-10-14 04:00:00|12621.9|12605.9|12597.9|12581.9|12630.4|12614.4|12596.4|12580.4|0
1665723600000|2022-10-14 05:00:00|12597.4|12581.4|12583.9|12567.9|12615.4|12599.4|12581.9|12565.9|0
1665727200000|2022-10-14 06:00:00|12580.9|12564.9|12556.9|12540.9|12615.4|12599.4|12555.9|12539.9|0
1665730800000|2022-10-14 07:00:00|12560.9|12544.9|12487.2|12471.2|12597.4|12581.4|12445.9|12429.9|0
1665734400000|2022-10-14 08:00:00|12486.7|12470.7|12439.7|12423.7|12506.2|12490.2|12433.2|12417.2|0
1665738000000|2022-10-14 09:00:00|12439.2|12423.2|12447.2|12431.2|12458.2|12442.2|12404.2|12388.2|0
1665741600000|2022-10-14 10:00:00|12448.2|12432.2|12531.7|12515.7|12531.7|12515.7|12440.2|12424.2|0
1665745200000|2022-10-14 11:00:00|12528.2|12512.2|12458|12442|12545.7|12529.7|12458|12442|0
1665748800000|2022-10-14 12:00:00|12456.5|12440.5|12601|12585|12618|12602|12455.5|12439.5|0
1665752400000|2022-10-14 13:00:00|12602.5|12586.5|12579.5|12563.5|12688|12672|12575.5|12559.5|0
1665756000000|2022-10-14 14:00:00|12543.5|12527.5|12487.9|12471.9|12553.5|12537.5|12439.4|12423.4|0
1665759600000|2022-10-14 15:00:00|12486.9|12470.9|12414.9|12398.9|12519.9|12503.9|12405.9|12389.9|0
1665763200000|2022-10-14 16:00:00|12412.4|12396.4|12417.9|12401.9|12446.4|12430.4|12386.9|12370.9|0
1665766800000|2022-10-14 17:00:00|12417.4|12401.4|12443.9|12427.9|12444.9|12428.9|12404.4|12388.4|0
1665770400000|2022-10-14 18:00:00|12443.4|12427.4|12395.9|12379.9|12443.4|12427.4|12383.9|12367.9|0
1665774000000|2022-10-14 19:00:00|12394.9|12378.9|12370.9|12354.9|12415.4|12399.4|12363.9|12347.9|0
1665777600000|2022-10-14 20:00:00|12373.3|12357.3|12356.1|12340.1|12382.5|12366.5|12352.9|12336.9|0
1665813600000|2022-10-15 06:00:00|12353.1|12343.1|12353.1|12343.1|12353.1|12343.1|12353.1|12343.1|0
1665817200000|2022-10-15 07:00:00|12356.1|12340.1|12340.5|12324.5|12356.1|12343.1|12316.2|12300.2|0
1665820800000|2022-10-15 08:00:00|12341.9|12325.9|12338.4|12322.4|12341.9|12325.9|12338.4|12322.4|0
1665824400000|2022-10-15 09:00:00|12338.8|12322.8|12338.5|12322.5|12339.8|12323.8|12338.1|12322.1|0
1665828000000|2022-10-15 10:00:00|12340.9|12324.9|12340.9|12324.9|12340.9|12324.9|12340.9|12324.9|0
1665831600000|2022-10-15 11:00:00|12343.2|12327.2|12341.4|12325.4|12343.2|12327.2|12341.4|12325.4|0
1665838800000|2022-10-15 13:00:00|12333.6|12317.6|12317.9|12301.9|12333.6|12317.6|12315.8|12299.8|0
1665842400000|2022-10-15 14:00:00|12317.2|12301.2|12341.1|12325.1|12345.1|12329.1|12317.2|12301.2|0
1665846000000|2022-10-15 15:00:00|12333.5|12317.5|12333.5|12317.5|12333.5|12317.5|12331.5|12315.5|0
1665853200000|2022-10-15 17:00:00|12335.9|12319.9|12336.9|12320.9|12337.9|12321.9|12335.9|12319.9|0
1665856800000|2022-10-15 18:00:00|12336.2|12320.2|12333.4|12317.4|12336.2|12320.2|12330.2|12314.2|0
1665860400000|2022-10-15 19:00:00|12333.8|12317.8|12339.4|12323.4|12341.8|12325.8|12333.8|12317.8|0
1665864000000|2022-10-15 20:00:00|12331.7|12315.7|12326.2|12310.2|12331.7|12315.7|12326.2|12310.2|0
1665867600000|2022-10-15 21:00:00|12326.8|12310.8|12336|12320|12342.7|12326.7|12326.8|12310.8|0
1665871200000|2022-10-15 22:00:00|12343.7|12327.7|12351.3|12335.3|12352.7|12336.7|12343.7|12327.7|0
1665874800000|2022-10-15 23:00:00|12352.3|12336.3|12349.5|12333.5|12352.3|12336.3|12349.5|12333.5|0
1665903600000|2022-10-16 07:00:00|12350.3|12334.3|12350.3|12334.3|12351.9|12335.9|12350.3|12334.3|0
1665907200000|2022-10-16 08:00:00|12350.7|12334.7|12350.3|12334.3|12350.7|12334.7|12350.3|12334.3|0
1665910800000|2022-10-16 09:00:00|12358.1|12342.1|12357.7|12341.7|12358.1|12342.1|12357.7|12341.7|0
1665914400000|2022-10-16 10:00:00|12357.3|12341.3|12355.6|12339.6|12357.3|12341.3|12355.6|12339.6|0
1665921600000|2022-10-16 12:00:00|12354.2|12338.2|12354.2|12338.2|12354.2|12338.2|12354.2|12338.2|0
1665925200000|2022-10-16 13:00:00|12346.4|12330.4|12346.4|12330.4|12346.4|12330.4|12346.4|12330.4|0
1665928800000|2022-10-16 14:00:00|12354.2|12338.2|12354.2|12338.2|12354.2|12338.2|12354.2|12338.2|0
1665932400000|2022-10-16 15:00:00|12350.6|12334.6|12350.6|12334.6|12350.6|12334.6|12350.6|12334.6|0
1665936000000|2022-10-16 16:00:00|12351|12335|12350.8|12334.8|12351|12335|12350.5|12334.5|0
1665939600000|2022-10-16 17:00:00|12350.1|12334.1|12350.1|12334.1|12350.1|12334.1|12350.1|12334.1|0
1665943200000|2022-10-16 18:00:00|12342.3|12326.3|12340.5|12324.5|12345.1|12329.1|12334.2|12318.2|0
1665946800000|2022-10-16 19:00:00|12339.8|12323.8|12355.5|12339.5|12355.5|12339.5|12339.8|12323.8|0
1665950400000|2022-10-16 20:00:00|12363.2|12347.2|12370.4|12354.4|12379.6|12363.6|12362.7|12346.7|0
1665954000000|2022-10-16 21:00:00|12369.7|12353.7|12379|12363|12382.7|12366.7|12369.7|12353.7|0
1665957600000|2022-10-16 22:00:00|12403.6|12387.6|12410.4|12394.4|12443.2|12427.2|12392.7|12376.7|0
1665961200000|2022-10-16 23:00:00|12410.8|12394.8|12429.2|12413.2|12435.5|12419.5|12392.8|12376.8|0
1665964800000|2022-10-17 00:00:00|12430|12414|12403.4|12387.4|12434.1|12418.1|12381.4|12365.4|0
1665968400000|2022-10-17 01:00:00|12406.4|12390.4|12422.4|12406.4|12439.4|12423.4|12391.9|12375.9|0
1665972000000|2022-10-17 02:00:00|12423.9|12407.9|12427.4|12411.4|12434.4|12418.4|12414.9|12398.9|0
1665975600000|2022-10-17 03:00:00|12426.9|12410.9|12426.4|12410.4|12438.4|12422.4|12421.4|12405.4|0
1665979200000|2022-10-17 04:00:00|12426.9|12410.9|12423.9|12407.9|12428.9|12412.9|12414.4|12398.4|0
1665982800000|2022-10-17 05:00:00|12422.9|12406.9|12466.9|12450.9|12477.4|12461.4|12422.4|12406.4|0
1665986400000|2022-10-17 06:00:00|12464.4|12448.4|12462.9|12446.9|12471.9|12455.9|12438.4|12422.4|0
1665990000000|2022-10-17 07:00:00|12459.9|12443.9|12506.2|12490.2|12519.2|12503.2|12400.9|12384.9|0
1665993600000|2022-10-17 08:00:00|12506.7|12490.7|12491.7|12475.7|12519.2|12503.2|12462.2|12446.2|0
1665997200000|2022-10-17 09:00:00|12492.2|12476.2|12526.2|12510.2|12530.7|12514.7|12475.2|12459.2|0
1666000800000|2022-10-17 10:00:00|12525.2|12509.2|12556.7|12540.7|12565.2|12549.2|12516.7|12500.7|0
1666004400000|2022-10-17 11:00:00|12555.2|12539.2|12597.9|12581.9|12605.9|12589.9|12542.7|12526.7|0
1666008000000|2022-10-17 12:00:00|12595.9|12579.9|12619.9|12603.9|12629.4|12613.4|12575.4|12559.4|0
1666011600000|2022-10-17 13:00:00|12621.4|12605.4|12685.4|12669.4|12726.9|12710.9|12621.4|12605.4|0
1666015200000|2022-10-17 14:00:00|12686.9|12670.9|12653.3|12637.3|12719.9|12703.9|12639.8|12623.8|0
1666018800000|2022-10-17 15:00:00|12653.8|12637.8|12655.8|12639.8|12675.3|12659.3|12622.8|12606.8|0
1666022400000|2022-10-17 16:00:00|12655.3|12639.3|12625.3|12609.3|12671.3|12655.3|12615.8|12599.8|0
1666026000000|2022-10-17 17:00:00|12625.8|12609.8|12656.3|12640.3|12660.8|12644.8|12613.8|12597.8|0
1666029600000|2022-10-17 18:00:00|12655.3|12639.3|12637.3|12621.3|12668.3|12652.3|12625.3|12609.3|0
1666033200000|2022-10-17 19:00:00|12636.3|12620.3|12649.3|12633.3|12654.8|12638.8|12619.8|12603.8|0
1666036800000|2022-10-17 20:00:00|12652.7|12636.7|12686.2|12670.2|12697.2|12681.2|12645.9|12629.9|0
1666040400000|2022-10-17 21:00:00|12686.1|12670.1|12710.8|12694.8|12712.2|12696.2|12684.5|12668.5|0
1666044000000|2022-10-17 22:00:00|12714.5|12698.5|12732.6|12716.6|12746.4|12730.4|12712.1|12696.1|0
1666047600000|2022-10-17 23:00:00|12733.4|12717.4|12751.1|12735.1|12763.3|12747.3|12731.4|12715.4|0
1666051200000|2022-10-18 00:00:00|12750.2|12734.2|12710.8|12694.8|12752.9|12736.9|12698.8|12682.8|0
1666054800000|2022-10-18 01:00:00|12710.3|12694.3|12686.8|12670.8|12713.8|12697.8|12679.3|12663.3|0
1666058400000|2022-10-18 02:00:00|12687.3|12671.3|12675.8|12659.8|12687.3|12671.3|12661.3|12645.3|0
1666062000000|2022-10-18 03:00:00|12676.3|12660.3|12757.8|12741.8|12766.3|12750.3|12675.8|12659.8|0
1666065600000|2022-10-18 04:00:00|12757.3|12741.3|12812.3|12796.3|12844.8|12828.8|12756.8|12740.8|0
1666069200000|2022-10-18 05:00:00|12812.8|12796.8|12788.8|12772.8|12829.3|12813.3|12786.8|12770.8|0
1666072800000|2022-10-18 06:00:00|12791.3|12775.3|12791.3|12775.3|12823.8|12807.8|12764.8|12748.8|0
1666076400000|2022-10-18 07:00:00|12791.8|12775.8|12837.8|12821.8|12853.8|12837.8|12749.8|12733.8|0
1666080000000|2022-10-18 08:00:00|12839.8|12823.8|12817.8|12801.8|12867.8|12851.8|12812.8|12796.8|0
1666083600000|2022-10-18 09:00:00|12818.8|12802.8|12795.8|12779.8|12821.8|12805.8|12754.3|12738.3|0
1666087200000|2022-10-18 10:00:00|12794.3|12778.3|12799.3|12783.3|12820.8|12804.8|12766.3|12750.3|0
1666090800000|2022-10-18 11:00:00|12799.8|12783.8|12855.8|12839.8|12860.8|12844.8|12793.8|12777.8|0
1666094400000|2022-10-18 12:00:00|12854.8|12838.8|12926|12910|12934.5|12918.5|12852.8|12836.8|0
1666098000000|2022-10-18 13:00:00|12926.5|12910.5|12887.5|12871.5|12942|12926|12873.5|12857.5|0
1666101600000|2022-10-18 14:00:00|12890|12874|12852.7|12836.7|12914.7|12898.7|12827.2|12811.2|0
1666105200000|2022-10-18 15:00:00|12852.2|12836.2|12796.7|12780.7|12862.7|12846.7|12753.2|12737.2|0
1666108800000|2022-10-18 16:00:00|12793.7|12777.7|12801.7|12785.7|12839.2|12823.2|12778.2|12762.2|0
1666112400000|2022-10-18 17:00:00|12808.7|12792.7|12827.2|12811.2|12838.2|12822.2|12766.2|12750.2|0
1666116000000|2022-10-18 18:00:00|12825.7|12809.7|12779.2|12763.2|12831.2|12815.2|12758.7|12742.7|0
1666119600000|2022-10-18 19:00:00|12778.7|12762.7|12823.7|12807.7|12827.7|12811.7|12761.7|12745.7|0
1666123200000|2022-10-18 20:00:00|12824.6|12808.6|12896.1|12880.1|12910.5|12894.5|12787.4|12771.4|0
1666126800000|2022-10-18 21:00:00|12895.4|12879.4|12898.7|12882.7|12905.8|12889.8|12895.1|12879.1|0
1666130400000|2022-10-18 22:00:00|12902|12886|12904.4|12888.4|12906.3|12890.3|12879.3|12863.3|0
1666134000000|2022-10-18 23:00:00|12904.8|12888.8|12906.9|12890.9|12951.2|12935.2|12902.7|12886.7|0
1666137600000|2022-10-19 00:00:00|12902.6|12886.6|12916.7|12900.7|12924.9|12908.9|12859.7|12843.7|0
1666141200000|2022-10-19 01:00:00|12917.2|12901.2|12938.7|12922.7|12956.2|12940.2|12907.7|12891.7|0
1666144800000|2022-10-19 02:00:00|12939.2|12923.2|12913.7|12897.7|12939.7|12923.7|12902.7|12886.7|0
1666148400000|2022-10-19 03:00:00|12913.2|12897.2|12898.7|12882.7|12918.2|12902.2|12891.7|12875.7|0
1666152000000|2022-10-19 04:00:00|12897.7|12881.7|12891.7|12875.7|12904.2|12888.2|12886.2|12870.2|0
1666155600000|2022-10-19 05:00:00|12892.2|12876.2|12858.7|12842.7|12902.7|12886.7|12852.7|12836.7|0
1666159200000|2022-10-19 06:00:00|12862.2|12846.2|12817.7|12801.7|12862.2|12846.2|12813.7|12797.7|0
1666162800000|2022-10-19 07:00:00|12822.7|12806.7|12784.1|12768.1|12833.2|12817.2|12734.2|12718.2|0
1666166400000|2022-10-19 08:00:00|12780.6|12764.6|12745.6|12729.6|12781.1|12765.1|12714.6|12698.6|0
1666170000000|2022-10-19 09:00:00|12745.1|12729.1|12813.6|12797.6|12816.6|12800.6|12741.1|12725.1|0
1666173600000|2022-10-19 10:00:00|12814.6|12798.6|12784.6|12768.6|12816.6|12800.6|12761.6|12745.6|0
1666177200000|2022-10-19 11:00:00|12790.6|12774.6|12772.5|12756.5|12801.1|12785.1|12730.6|12714.6|0
1666180800000|2022-10-19 12:00:00|12773|12757|12753|12737|12775|12759|12728.5|12712.5|0
1666184400000|2022-10-19 13:00:00|12754|12738|12729.5|12713.5|12789|12773|12711.5|12695.5|0
1666188000000|2022-10-19 14:00:00|12727|12711|12763.6|12747.6|12806.6|12790.6|12721.5|12705.5|0
1666191600000|2022-10-19 15:00:00|12762.6|12746.6|12767.1|12751.1|12782.6|12766.6|12736.6|12720.6|0
1666195200000|2022-10-19 16:00:00|12765.1|12749.1|12712.6|12696.6|12769.6|12753.6|12704.1|12688.1|0
1666198800000|2022-10-19 17:00:00|12712.1|12696.1|12707.1|12691.1|12717.1|12701.1|12677.1|12661.1|0
1666202400000|2022-10-19 18:00:00|12706.6|12690.6|12712.6|12696.6|12744.6|12728.6|12702.6|12686.6|0
1666206000000|2022-10-19 19:00:00|12713.6|12697.6|12743.1|12727.1|12749.6|12733.6|12708.6|12692.6|0
1666209600000|2022-10-19 20:00:00|12744.4|12728.4|12749.4|12733.4|12778|12762|12726.8|12710.8|0
1666213200000|2022-10-19 21:00:00|12750.1|12734.1|12746.4|12730.4|12750.1|12734.1|12741.8|12725.8|0
1666216800000|2022-10-19 22:00:00|12743.6|12727.6|12718.7|12702.7|12751.9|12735.9|12713.3|12697.3|0
1666220400000|2022-10-19 23:00:00|12717.4|12701.4|12709.7|12693.7|12721.1|12705.1|12699.3|12683.3|0
1666224000000|2022-10-20 00:00:00|12709.3|12693.3|12693.6|12677.6|12733.6|12717.6|12677.6|12661.6|0
1666227600000|2022-10-20 01:00:00|12690.1|12674.1|12671.1|12655.1|12693.1|12677.1|12657.6|12641.6|0
1666231200000|2022-10-20 02:00:00|12675.6|12659.6|12690.1|12674.1|12694.1|12678.1|12665.6|12649.6|0
1666234800000|2022-10-20 03:00:00|12690.6|12674.6|12668.1|12652.1|12694.1|12678.1|12657.1|12641.1|0
1666238400000|2022-10-20 04:00:00|12668.6|12652.6|12707.6|12691.6|12731.6|12715.6|12656.6|12640.6|0
1666242000000|2022-10-20 05:00:00|12709.6|12693.6|12729.6|12713.6|12769.6|12753.6|12694.6|12678.6|0
1666245600000|2022-10-20 06:00:00|12733.6|12717.6|12709.1|12693.1|12733.6|12717.6|12682.6|12666.6|0
1666249200000|2022-10-20 07:00:00|12706.1|12690.1|12662.8|12646.8|12712.1|12696.1|12636.3|12620.3|0
1666252800000|2022-10-20 08:00:00|12663.8|12647.8|12641.8|12625.8|12699.8|12683.8|12637.3|12621.3|0
1666256400000|2022-10-20 09:00:00|12643.8|12627.8|12654.3|12638.3|12682.3|12666.3|12642.3|12626.3|0
1666260000000|2022-10-20 10:00:00|12653.8|12637.8|12691.8|12675.8|12711.8|12695.8|12643.8|12627.8|0
1666263600000|2022-10-20 11:00:00|12692.8|12676.8|12702.1|12686.1|12719.8|12703.8|12690.3|12674.3|0
1666267200000|2022-10-20 12:00:00|12698.6|12682.6|12695.6|12679.6|12765.6|12749.6|12690.6|12674.6|0
1666270800000|2022-10-20 13:00:00|12695.1|12679.1|12753.6|12737.6|12766.1|12750.1|12695.1|12679.1|0
1666274400000|2022-10-20 14:00:00|12755.6|12739.6|12783.8|12767.8|12828.3|12812.3|12751.6|12735.6|0
1666278000000|2022-10-20 15:00:00|12784.8|12768.8|12760.3|12744.3|12793.8|12777.8|12750.8|12734.8|0
1666281600000|2022-10-20 16:00:00|12760.8|12744.8|12711.8|12695.8|12764.3|12748.3|12694.3|12678.3|0
1666285200000|2022-10-20 17:00:00|12710.3|12694.3|12685.8|12669.8|12714.8|12698.8|12666.8|12650.8|0
1666288800000|2022-10-20 18:00:00|12683.8|12667.8|12681.8|12665.8|12697.3|12681.3|12657.3|12641.3|0
1666292400000|2022-10-20 19:00:00|12681.3|12665.3|12671.3|12655.3|12701.3|12685.3|12656.8|12640.8|0
1666296000000|2022-10-20 20:00:00|12666.1|12650.1|12673.9|12657.9|12691|12675|12662|12646|0
1666299600000|2022-10-20 21:00:00|12673|12657|12672.9|12656.9|12677.5|12661.5|12671.6|12655.6|0
1666303200000|2022-10-20 22:00:00|12674.1|12658.1|12636.6|12620.6|12674.1|12658.1|12630.9|12614.9|0
1666306800000|2022-10-20 23:00:00|12637.3|12621.3|12641.4|12625.4|12642.2|12626.2|12621.9|12605.9|0
1666310400000|2022-10-21 00:00:00|12640.6|12624.6|12650.8|12634.8|12660.8|12644.8|12614.8|12598.8|0
1666314000000|2022-10-21 01:00:00|12652.8|12636.8|12632.3|12616.3|12653.3|12637.3|12627.8|12611.8|0
1666317600000|2022-10-21 02:00:00|12630.8|12614.8|12654.8|12638.8|12661.8|12645.8|12629.8|12613.8|0
1666321200000|2022-10-21 03:00:00|12653.8|12637.8|12628.3|12612.3|12665.8|12649.8|12622.3|12606.3|0
1666324800000|2022-10-21 04:00:00|12627.3|12611.3|12634.8|12618.8|12638.8|12622.8|12620.8|12604.8|0
1666328400000|2022-10-21 05:00:00|12634.3|12618.3|12621.8|12605.8|12634.8|12618.8|12611.8|12595.8|0
1666332000000|2022-10-21 06:00:00|12621.3|12605.3|12652.8|12636.8|12664.8|12648.8|12608.8|12592.8|0
1666335600000|2022-10-21 07:00:00|12651.8|12635.8|12607.1|12591.1|12701.8|12685.8|12601.1|12585.1|0
1666339200000|2022-10-21 08:00:00|12606.6|12590.6|12578.1|12562.1|12608.6|12592.6|12557.6|12541.6|0
1666342800000|2022-10-21 09:00:00|12579.6|12563.6|12586.6|12570.6|12602.1|12586.1|12552.1|12536.1|0
1666346400000|2022-10-21 10:00:00|12586.1|12570.1|12601.6|12585.6|12610.1|12594.1|12563.1|12547.1|0
1666350000000|2022-10-21 11:00:00|12601.1|12585.1|12606.5|12590.5|12634.5|12618.5|12587.6|12571.6|0
1666353600000|2022-10-21 12:00:00|12607.5|12591.5|12599.5|12583.5|12613|12597|12557|12541|0
1666357200000|2022-10-21 13:00:00|12601.5|12585.5|12753.5|12737.5|12756|12740|12601.5|12585.5|0
1666360800000|2022-10-21 14:00:00|12757.5|12741.5|12691.5|12675.5|12789|12773|12683.5|12667.5|0
1666364400000|2022-10-21 15:00:00|12692|12676|12767|12751|12767|12751|12672.5|12656.5|0
1666368000000|2022-10-21 16:00:00|12769.5|12753.5|12780.1|12764.1|12791.6|12775.6|12745.5|12729.5|0
1666371600000|2022-10-21 17:00:00|12782.1|12766.1|12821.1|12805.1|12825.1|12809.1|12779.1|12763.1|0
1666375200000|2022-10-21 18:00:00|12821.6|12805.6|12830.1|12814.1|12831.6|12815.6|12820.1|12804.1|0
1666422000000|2022-10-22 07:00:00|12868.2|12852.2|12856.9|12840.9|12868.2|12852.2|12852.7|12836.7|0
1666429200000|2022-10-22 09:00:00|12853.4|12837.4|12853.4|12837.4|12853.4|12837.4|12853.4|12837.4|0
1666440000000|2022-10-22 12:00:00|12852|12836|12852.3|12836.3|12852.3|12836.3|12852|12836|0
1666447200000|2022-10-22 14:00:00|12853|12837|12853|12837|12853|12837|12853|12837|0
1666458000000|2022-10-22 17:00:00|12853.8|12837.8|12853.8|12837.8|12853.8|12837.8|12853.8|12837.8|0
1666479600000|2022-10-22 23:00:00|12852.1|12836.1|12844.9|12828.9|12852.1|12836.1|12843.4|12827.4|0
1666486800000|2022-10-23 01:00:00|12848.8|12832.8|12848.8|12832.8|12848.8|12832.8|12848.8|12832.8|0
1666515600000|2022-10-23 09:00:00|12850.7|12834.7|12870.7|12854.7|12870.7|12854.7|12850.7|12834.7|0
1666522800000|2022-10-23 11:00:00|12878.5|12862.5|12870.7|12854.7|12878.5|12862.5|12870.7|12854.7|0
1666530000000|2022-10-23 13:00:00|12872.8|12856.8|12874.2|12858.2|12875.2|12859.2|12872.8|12856.8|0
1666537200000|2022-10-23 15:00:00|12866.3|12850.3|12862.1|12846.1|12869.8|12853.8|12861.8|12845.8|0
1666540800000|2022-10-23 16:00:00|12854.1|12838.1|12860.5|12844.5|12863.9|12847.9|12851.9|12835.9|0
1666544400000|2022-10-23 17:00:00|12858.3|12842.3|12866.1|12850.1|12866.1|12850.1|12858.3|12842.3|0
1666548000000|2022-10-23 18:00:00|12873.9|12857.9|12868|12852|12875.8|12859.8|12868|12852|0
1666551600000|2022-10-23 19:00:00|12875.8|12859.8|12888.5|12872.5|12891.3|12875.3|12875.8|12859.8|0
1666555200000|2022-10-23 20:00:00|12880.8|12864.8|12893|12877|12915.1|12899.1|12873|12857|0
1666558800000|2022-10-23 21:00:00|12885.3|12869.3|12899.8|12883.8|12899.8|12883.8|12885.3|12869.3|0
1666562400000|2022-10-23 22:00:00|12869.2|12853.2|12919.6|12903.6|12981.7|12965.7|12869.2|12853.2|0
1666566000000|2022-10-23 23:00:00|12918.8|12902.8|12902.6|12886.6|12943.7|12927.7|12902.6|12886.6|0
1666569600000|2022-10-24 00:00:00|12902.5|12886.5|12897.1|12881.1|12916.6|12900.6|12884.1|12868.1|0
1666573200000|2022-10-24 01:00:00|12897.6|12881.6|12865.6|12849.6|12902.6|12886.6|12863.1|12847.1|0
1666576800000|2022-10-24 02:00:00|12865.1|12849.1|12851.6|12835.6|12865.6|12849.6|12844.1|12828.1|0
1666580400000|2022-10-24 03:00:00|12852.6|12836.6|12815.6|12799.6|12856.6|12840.6|12810.6|12794.6|0
1666584000000|2022-10-24 04:00:00|12814.6|12798.6|12845.6|12829.6|12860.1|12844.1|12807.1|12791.1|0
1666587600000|2022-10-24 05:00:00|12844.6|12828.6|12809.1|12793.1|12850.6|12834.6|12800.6|12784.6|0
1666591200000|2022-10-24 06:00:00|12807.6|12791.6|12830.1|12814.1|12870.6|12854.6|12797.1|12781.1|0
1666594800000|2022-10-24 07:00:00|12836.6|12820.6|12812.9|12796.9|12941.1|12925.1|12776.1|12760.1|0
1666598400000|2022-10-24 08:00:00|12814.9|12798.9|12799.9|12783.9|12831.4|12815.4|12752.4|12736.4|0
1666602000000|2022-10-24 09:00:00|12799.4|12783.4|12860.9|12844.9|12862.9|12846.9|12768.9|12752.9|0
1666605600000|2022-10-24 10:00:00|12862.4|12846.4|12914.9|12898.9|12915.9|12899.9|12850.4|12834.4|0
1666609200000|2022-10-24 11:00:00|12913.4|12897.4|12968.4|12952.4|12985.9|12969.9|12893.9|12877.9|0
1666612800000|2022-10-24 12:00:00|12966.9|12950.9|13011.1|12995.1|13011.1|12995.1|12922.1|12906.1|0
1666616400000|2022-10-24 13:00:00|13010.6|12994.6|12988.6|12972.6|13030.6|13014.6|12949.6|12933.6|0
1666620000000|2022-10-24 14:00:00|12990.1|12974.1|12936.1|12920.1|12992.6|12976.6|12854.6|12838.6|0
1666623600000|2022-10-24 15:00:00|12936.6|12920.6|12996.6|12980.6|12998.1|12982.1|12911.1|12895.1|0
1666627200000|2022-10-24 16:00:00|12997.1|12981.1|12964.1|12948.1|13002.6|12986.6|12962.6|12946.6|0
1666630800000|2022-10-24 17:00:00|12964.6|12948.6|12953.6|12937.6|12972.6|12956.6|12942.1|12926.1|0
1666634400000|2022-10-24 18:00:00|12954.6|12938.6|12983.6|12967.6|12987.6|12971.6|12952.6|12936.6|0
1666638000000|2022-10-24 19:00:00|12984.6|12968.6|12936.6|12920.6|12991.6|12975.6|12935.6|12919.6|0
1666641600000|2022-10-24 20:00:00|12941.4|12925.4|12932.5|12916.5|12946.2|12930.2|12925.8|12909.8|0
1666645200000|2022-10-24 21:00:00|12932.4|12916.4|12935.1|12919.1|12940.8|12924.8|12931.3|12915.3|0
1666648800000|2022-10-24 22:00:00|12931.2|12915.2|12960.3|12944.3|12960.3|12944.3|12929.2|12913.2|0
1666652400000|2022-10-24 23:00:00|12959.6|12943.6|12948.2|12932.2|12966.1|12950.1|12943.6|12927.6|0
1666656000000|2022-10-25 00:00:00|12949|12933|12952.7|12936.7|12963.6|12947.6|12920.1|12904.1|0
1666659600000|2022-10-25 01:00:00|12951.7|12935.7|12921.7|12905.7|12956.2|12940.2|12893.7|12877.7|0
1666663200000|2022-10-25 02:00:00|12921.2|12905.2|12914.7|12898.7|12922.2|12906.2|12899.7|12883.7|0
1666666800000|2022-10-25 03:00:00|12915.2|12899.2|12934.7|12918.7|12944.7|12928.7|12909.7|12893.7|0
1666670400000|2022-10-25 04:00:00|12933.2|12917.2|12942.5|12926.5|12951.5|12935.5|12932.2|12916.2|0
1666674000000|2022-10-25 05:00:00|12942|12926|12950.5|12934.5|12953.5|12937.5|12933|12917|0
1666677600000|2022-10-25 06:00:00|12949.5|12933.5|12971|12955|12997|12981|12949.5|12933.5|0
1666681200000|2022-10-25 07:00:00|12972.5|12956.5|12976.3|12960.3|13004.5|12988.5|12940|12924|0
1666684800000|2022-10-25 08:00:00|12978.8|12962.8|12880.3|12864.3|12993.3|12977.3|12879.8|12863.8|0
1666688400000|2022-10-25 09:00:00|12879.8|12863.8|12852.3|12836.3|12891.3|12875.3|12829.3|12813.3|0
1666692000000|2022-10-25 10:00:00|12853.3|12837.3|12838.8|12822.8|12868.3|12852.3|12814.8|12798.8|0
1666695600000|2022-10-25 11:00:00|12839.8|12823.8|12839.8|12823.8|12863.8|12847.8|12820.8|12804.8|0
1666699200000|2022-10-25 12:00:00|12837.8|12821.8|12831.3|12815.3|12844.8|12828.8|12794.3|12778.3|0
1666702800000|2022-10-25 13:00:00|12831.8|12815.8|12989.8|12973.8|13006.3|12990.3|12830.3|12814.3|0
1666706400000|2022-10-25 14:00:00|12994.3|12978.3|13018.4|13002.4|13035.4|13019.4|12978.4|12962.4|0
1666710000000|2022-10-25 15:00:00|13019.9|13003.9|13062.9|13046.9|13083.9|13067.9|13017.9|13001.9|0
1666713600000|2022-10-25 16:00:00|13063.9|13047.9|13056.4|13040.4|13081.4|13065.4|13052.9|13036.9|0
1666717200000|2022-10-25 17:00:00|13056.9|13040.9|13046.9|13030.9|13064.9|13048.9|13034.9|13018.9|0
1666720800000|2022-10-25 18:00:00|13045.4|13029.4|13057.4|13041.4|13068.9|13052.9|13044.4|13028.4|0
1666724400000|2022-10-25 19:00:00|13056.9|13040.9|13105.4|13089.4|13106.9|13090.9|13055.9|13039.9|0
1666728000000|2022-10-25 20:00:00|13105.5|13089.5|13061.5|13045.5|13110.4|13094.4|13040|13024|0
1666731600000|2022-10-25 21:00:00|13060.8|13044.8|13037.6|13021.6|13061.1|13045.1|13037.6|13021.6|0
1666735200000|2022-10-25 22:00:00|13038|13022|13004.7|12988.7|13038|13022|13004.1|12988.1|0
1666738800000|2022-10-25 23:00:00|13005.4|12989.4|13010.4|12994.4|13017.7|13001.7|12992.9|12976.9|0
1666742400000|2022-10-26 00:00:00|13011.1|12995.1|13040.4|13024.4|13055.9|13039.9|13006.3|12990.3|0
1666746000000|2022-10-26 01:00:00|13040.9|13024.9|13073.4|13057.4|13083.4|13067.4|13026.4|13010.4|0
1666749600000|2022-10-26 02:00:00|13073.9|13057.9|13085.4|13069.4|13095.9|13079.9|13073.9|13057.9|0
1666753200000|2022-10-26 03:00:00|13086.4|13070.4|13069.4|13053.4|13089.4|13073.4|13063.9|13047.9|0
1666756800000|2022-10-26 04:00:00|13069.9|13053.9|13064.4|13048.4|13071.9|13055.9|13058.4|13042.4|0
1666760400000|2022-10-26 05:00:00|13063.9|13047.9|13034.4|13018.4|13078.9|13062.9|13032.9|13016.9|0
1666764000000|2022-10-26 06:00:00|13036.9|13020.9|13050.4|13034.4|13072.9|13056.9|13030.4|13014.4|0
1666767600000|2022-10-26 07:00:00|13053.9|13037.9|13106.5|13090.5|13121|13105|13032.4|13016.4|0
1666771200000|2022-10-26 08:00:00|13107.5|13091.5|13144.5|13128.5|13157|13141|13103|13087|0
1666774800000|2022-10-26 09:00:00|13142.5|13126.5|13106|13090|13149|13133|13091|13075|0
1666778400000|2022-10-26 10:00:00|13107|13091|13130|13114|13143.5|13127.5|13096|13080|0
1666782000000|2022-10-26 11:00:00|13129.5|13113.5|13088.1|13072.1|13137|13121|13078.1|13062.1|0
1666785600000|2022-10-26 12:00:00|13087.1|13071.1|13075.6|13059.6|13101.1|13085.1|13047.1|13031.1|0
1666789200000|2022-10-26 13:00:00|13074.1|13058.1|13098.1|13082.1|13121.1|13105.1|13057.6|13041.6|0
1666792800000|2022-10-26 14:00:00|13118.1|13102.1|13162.3|13146.3|13195.3|13179.3|13114.1|13098.1|0
1666796400000|2022-10-26 15:00:00|13164.3|13148.3|13213.8|13197.8|13226.8|13210.8|13164.3|13148.3|0
1666800000000|2022-10-26 16:00:00|13213.3|13197.3|13171.3|13155.3|13227.3|13211.3|13161.8|13145.8|0
1666803600000|2022-10-26 17:00:00|13170.3|13154.3|13177.3|13161.3|13182.3|13166.3|13148.3|13132.3|0
1666807200000|2022-10-26 18:00:00|13176.8|13160.8|13156.8|13140.8|13193.8|13177.8|13144.8|13128.8|0
1666810800000|2022-10-26 19:00:00|13154.3|13138.3|13141.3|13125.3|13161.3|13145.3|13137.3|13121.3|0
1666814400000|2022-10-26 20:00:00|13142.1|13126.1|13170.2|13154.2|13176.9|13160.9|13139.4|13123.4|0
1666818000000|2022-10-26 21:00:00|13170.1|13154.1|13156.2|13140.2|13170.1|13154.1|13151.7|13135.7|0
1666821600000|2022-10-26 22:00:00|13145.6|13129.6|13172.5|13156.5|13175|13159|13140.2|13124.2|0
1666825200000|2022-10-26 23:00:00|13173.1|13157.1|13196.1|13180.1|13202.8|13186.8|13172.5|13156.5|0
1666828800000|2022-10-27 00:00:00|13194.5|13178.5|13160.8|13144.8|13206.3|13190.3|13145.8|13129.8|0
1666832400000|2022-10-27 01:00:00|13159.8|13143.8|13162.8|13146.8|13185.8|13169.8|13156.3|13140.3|0
1666836000000|2022-10-27 02:00:00|13162.3|13146.3|13148.8|13132.8|13168.8|13152.8|13135.8|13119.8|0
1666839600000|2022-10-27 03:00:00|13149.8|13133.8|13170.8|13154.8|13171.8|13155.8|13148.8|13132.8|0
1666843200000|2022-10-27 04:00:00|13170.3|13154.3|13179.8|13163.8|13182.8|13166.8|13165.8|13149.8|0
1666846800000|2022-10-27 05:00:00|13178.3|13162.3|13192.3|13176.3|13195.8|13179.8|13168.8|13152.8|0
1666850400000|2022-10-27 06:00:00|13191.8|13175.8|13152.8|13136.8|13201.8|13185.8|13147.3|13131.3|0
1666854000000|2022-10-27 07:00:00|13155.3|13139.3|13159.3|13143.3|13194.8|13178.8|13143.3|13127.3|0
1666857600000|2022-10-27 08:00:00|13158.8|13142.8|13164.3|13148.3|13189.3|13173.3|13148.8|13132.8|0
1666861200000|2022-10-27 09:00:00|13165.3|13149.3|13124.8|13108.8|13167.3|13151.3|13120.8|13104.8|0
1666864800000|2022-10-27 10:00:00|13126.3|13110.3|13102.3|13086.3|13131.8|13115.8|13087.8|13071.8|0
1666868400000|2022-10-27 11:00:00|13102.8|13086.8|13091.8|13075.8|13107.3|13091.3|13069.3|13053.3|0
1666872000000|2022-10-27 12:00:00|13091.3|13075.3|13173.3|13157.3|13195.3|13179.3|13065.8|13049.8|0
1666875600000|2022-10-27 13:00:00|13174.8|13158.8|13164.8|13148.8|13240.8|13224.8|13145.8|13129.8|0
1666879200000|2022-10-27 14:00:00|13165.3|13149.3|13222.9|13206.9|13268.9|13252.9|13155.8|13139.8|0
1666882800000|2022-10-27 15:00:00|13220.9|13204.9|13194.4|13178.4|13256.4|13240.4|13178.9|13162.9|0
1666886400000|2022-10-27 16:00:00|13193.4|13177.4|13212.4|13196.4|13221.9|13205.9|13179.4|13163.4|0
1666890000000|2022-10-27 17:00:00|13213.4|13197.4|13203.9|13187.9|13242.9|13226.9|13202.4|13186.4|0
1666893600000|2022-10-27 18:00:00|13204.4|13188.4|13195.4|13179.4|13215.9|13199.9|13187.9|13171.9|0
1666897200000|2022-10-27 19:00:00|13194.4|13178.4|13176.4|13160.4|13217.9|13201.9|13175.4|13159.4|0
1666900800000|2022-10-27 20:00:00|13177.2|13161.2|13124.1|13108.1|13183.7|13167.7|13057.3|13041.3|0
1666904400000|2022-10-27 21:00:00|13123.9|13107.9|13138.3|13122.3|13173.3|13157.3|13101.9|13085.9|0
1666908000000|2022-10-27 22:00:00|13150.2|13134.2|13136.5|13120.5|13172.7|13156.7|13133.9|13117.9|0
1666911600000|2022-10-27 23:00:00|13136|13120|13121.8|13105.8|13144.9|13128.9|13117.3|13101.3|0
1666915200000|2022-10-28 00:00:00|13123.4|13107.4|13149.4|13133.4|13154.4|13138.4|13113.1|13097.1|0
1666918800000|2022-10-28 01:00:00|13152.4|13136.4|13184.4|13168.4|13193.4|13177.4|13150.4|13134.4|0
1666922400000|2022-10-28 02:00:00|13183.9|13167.9|13164.9|13148.9|13186.4|13170.4|13152.9|13136.9|0
1666926000000|2022-10-28 03:00:00|13165.4|13149.4|13155.9|13139.9|13169.4|13153.4|13146.9|13130.9|0
1666929600000|2022-10-28 04:00:00|13155.4|13139.4|13149.4|13133.4|13158.9|13142.9|13135.9|13119.9|0
1666933200000|2022-10-28 05:00:00|13148.4|13132.4|13105.4|13089.4|13148.4|13132.4|13095.9|13079.9|0
1666936800000|2022-10-28 06:00:00|13104.9|13088.9|13083.4|13067.4|13126.4|13110.4|13076.4|13060.4|0
1666940400000|2022-10-28 07:00:00|13097.4|13081.4|13078.8|13062.8|13138.9|13122.9|13057.8|13041.8|0
1666944000000|2022-10-28 08:00:00|13081.8|13065.8|13116.8|13100.8|13124.8|13108.8|13066.3|13050.3|0
1666947600000|2022-10-28 09:00:00|13117.3|13101.3|13144.3|13128.3|13146.8|13130.8|13068.3|13052.3|0
1666951200000|2022-10-28 10:00:00|13145.3|13129.3|13144.8|13128.8|13157.8|13141.8|13128.3|13112.3|0
1666954800000|2022-10-28 11:00:00|13145.3|13129.3|13150.1|13134.1|13162.6|13146.6|13121.3|13105.3|0
1666958400000|2022-10-28 12:00:00|13151.1|13135.1|13166.6|13150.6|13238.6|13222.6|13113.1|13097.1|0
1666962000000|2022-10-28 13:00:00|13168.6|13152.6|13216.6|13200.6|13241.6|13225.6|13149.6|13133.6|0
1666965600000|2022-10-28 14:00:00|13216.1|13200.1|13249.5|13233.5|13260.5|13244.5|13186|13170|0
1666969200000|2022-10-28 15:00:00|13250|13234|13272.5|13256.5|13280|13264|13233|13217|0
1666972800000|2022-10-28 16:00:00|13272|13256|13306.5|13290.5|13310|13294|13256|13240|0
1666976400000|2022-10-28 17:00:00|13308|13292|13315|13299|13334|13318|13304|13288|0
1666980000000|2022-10-28 18:00:00|13315.5|13299.5|13336|13320|13338|13322|13308|13292|0
1666983600000|2022-10-28 19:00:00|13335.5|13319.5|13348|13332|13361.5|13345.5|13326.5|13310.5|0
1666987200000|2022-10-28 20:00:00|13350.2|13334.2|13389.2|13373.2|13392|13376|13346.5|13330.5|0
1667023200000|2022-10-29 06:00:00|13394.2|13378.2|13401.2|13385.2|13402.2|13386.2|13394.2|13378.2|0
1667026800000|2022-10-29 07:00:00|13397.2|13381.2|13389.4|13373.4|13397.2|13381.2|13389.4|13373.4|0
1667030400000|2022-10-29 08:00:00|13381.8|13365.8|13369.9|13353.9|13381.8|13365.8|13368.2|13352.2|0
1667034000000|2022-10-29 09:00:00|13367.6|13351.6|13370.4|13354.4|13370.4|13354.4|13366.8|13350.8|0
1667037600000|2022-10-29 10:00:00|13439|13423|13404.8|13388.8|13439|13423|13401.3|13385.3|0
1667041200000|2022-10-29 11:00:00|13404|13388|13413|13397|13413|13397|13401.1|13385.1|0
1667044800000|2022-10-29 12:00:00|13412.6|13396.6|13408.9|13392.9|13416.7|13400.7|13408.8|13392.8|0
1667048400000|2022-10-29 13:00:00|13413.9|13397.9|13397.3|13381.3|13413.9|13397.9|13397.3|13381.3|0
1667055600000|2022-10-29 15:00:00|13394.9|13378.9|13394.9|13378.9|13394.9|13378.9|13394.9|13378.9|0
1667059200000|2022-10-29 16:00:00|13387.1|13371.1|13382.8|13366.8|13387.1|13371.1|13373.2|13357.2|0
1667062800000|2022-10-29 17:00:00|13383.2|13367.2|13366|13350|13383.2|13367.2|13354.8|13338.8|0
1667066400000|2022-10-29 18:00:00|13373.7|13357.7|13374.5|13358.5|13374.5|13358.5|13373.7|13357.7|0
1667070000000|2022-10-29 19:00:00|13375.3|13359.3|13377.9|13361.9|13377.9|13361.9|13374.5|13358.5|0
1667077200000|2022-10-29 21:00:00|13370.2|13354.2|13364.9|13348.9|13370.2|13354.2|13364.9|13348.9|0
1667080800000|2022-10-29 22:00:00|13376.9|13360.9|13381.5|13365.5|13382.3|13366.3|13376.9|13360.9|0
1667084400000|2022-10-29 23:00:00|13382.4|13366.4|13382.4|13366.4|13382.4|13366.4|13382.4|13366.4|0
1667120400000|2022-10-30 09:00:00|13377.7|13361.7|13376.9|13360.9|13377.7|13361.7|13376.9|13360.9|0
1667124000000|2022-10-30 10:00:00|13368.9|13352.9|13368.9|13352.9|13368.9|13352.9|13368.9|13352.9|0
1667127600000|2022-10-30 11:00:00|13369.3|13353.3|13372.8|13356.8|13372.8|13356.8|13369.3|13353.3|0
1667134800000|2022-10-30 13:00:00|13371.2|13355.2|13371.2|13355.2|13371.2|13355.2|13371.2|13355.2|0
1667138400000|2022-10-30 14:00:00|13363.2|13347.2|13351.5|13335.5|13363.2|13347.2|13351.5|13335.5|0
1667142000000|2022-10-30 15:00:00|13359.2|13343.2|13357.5|13341.5|13359.2|13343.2|13357.5|13341.5|0
1667145600000|2022-10-30 16:00:00|13355.5|13339.5|13361.8|13345.8|13361.8|13345.8|13353.3|13337.3|0
1667149200000|2022-10-30 17:00:00|13362.8|13346.8|13363.2|13347.2|13364.8|13348.8|13362.8|13346.8|0
1667152800000|2022-10-30 18:00:00|13364.2|13348.2|13365.2|13349.2|13365.2|13349.2|13364.2|13348.2|0
1667156400000|2022-10-30 19:00:00|13369.1|13353.1|13369.1|13353.1|13369.1|13353.1|13369.1|13353.1|0
1667160000000|2022-10-30 20:00:00|13376.9|13360.9|13376.9|13360.9|13376.9|13360.9|13376.9|13360.9|0
1667163600000|2022-10-30 21:00:00|13376.1|13360.1|13377.5|13361.5|13377.5|13361.5|13376.1|13360.1|0
1667167200000|2022-10-30 22:00:00|13389.2|13373.2|13346.5|13330.5|13389.2|13373.2|13326.6|13310.6|0
1667170800000|2022-10-30 23:00:00|13346.9|13330.9|13343.1|13327.1|13358.6|13342.6|13341.6|13325.6|0
1667174400000|2022-10-31 00:00:00|13343.8|13327.8|13310.5|13294.5|13351.8|13335.8|13306.5|13290.5|0
1667178000000|2022-10-31 01:00:00|13310|13294|13317.5|13301.5|13325.5|13309.5|13288.5|13272.5|0
1667181600000|2022-10-31 02:00:00|13317|13301|13311.5|13295.5|13325.5|13309.5|13304.5|13288.5|0
1667185200000|2022-10-31 03:00:00|13310.5|13294.5|13320.5|13304.5|13328.5|13312.5|13305|13289|0
1667188800000|2022-10-31 04:00:00|13320|13304|13310|13294|13325.5|13309.5|13307.5|13291.5|0
1667192400000|2022-10-31 05:00:00|13310.5|13294.5|13306|13290|13326.5|13310.5|13286.5|13270.5|0
1667196000000|2022-10-31 06:00:00|13305.5|13289.5|13287.5|13271.5|13311.5|13295.5|13286|13270|0
1667199600000|2022-10-31 07:00:00|13288|13272|13299.5|13283.5|13303.5|13287.5|13276|13260|0
1667203200000|2022-10-31 08:00:00|13297.5|13281.5|13246.2|13230.2|13297.5|13281.5|13223|13207|0
1667206800000|2022-10-31 09:00:00|13245.7|13229.7|13263.7|13247.7|13282.7|13266.7|13238.2|13222.2|0
1667210400000|2022-10-31 10:00:00|13264.2|13248.2|13275.2|13259.2|13278.7|13262.7|13252.7|13236.7|0
1667214000000|2022-10-31 11:00:00|13277.2|13261.2|13278.7|13262.7|13300.2|13284.2|13275.2|13259.2|0
1667217600000|2022-10-31 12:00:00|13279.2|13263.2|13276.7|13260.7|13283.2|13267.2|13262.2|13246.2|0
1667221200000|2022-10-31 13:00:00|13276.2|13260.2|13261.2|13245.2|13296.2|13280.2|13247.7|13231.7|0
1667224800000|2022-10-31 14:00:00|13260.2|13244.2|13291.2|13275.2|13316.7|13300.7|13259.7|13243.7|0
1667228400000|2022-10-31 15:00:00|13290.7|13274.7|13272.4|13256.4|13315.9|13299.9|13264.9|13248.9|0
1667232000000|2022-10-31 16:00:00|13273.4|13257.4|13264.9|13248.9|13292.4|13276.4|13252.4|13236.4|0
1667235600000|2022-10-31 17:00:00|13264.4|13248.4|13272.4|13256.4|13283.4|13267.4|13252.9|13236.9|0
1667239200000|2022-10-31 18:00:00|13271.9|13255.9|13277.9|13261.9|13297.4|13281.4|13269.4|13253.4|0
1667242800000|2022-10-31 19:00:00|13279.4|13263.4|13264.4|13248.4|13279.4|13263.4|13239.4|13223.4|0
1667246400000|2022-10-31 20:00:00|13266.4|13250.4|13262.9|13246.9|13274.4|13258.4|13254.4|13238.4|0
1667250000000|2022-10-31 21:00:00|13265.1|13249.1|13263.4|13247.4|13265.9|13249.9|13256.3|13240.3|0
1667253600000|2022-10-31 22:00:00|13266.9|13250.9|13272.1|13256.1|13277.5|13261.5|13258.6|13242.6|0
1667257200000|2022-10-31 23:00:00|13273.6|13257.6|13281.5|13265.5|13290.2|13274.2|13271.9|13255.9|0
1667260800000|2022-11-01 00:00:00|13282.2|13266.2|13305.4|13289.4|13314.4|13298.4|13277.8|13261.8|0
1667264400000|2022-11-01 01:00:00|13305.9|13289.9|13335.4|13319.4|13340.4|13324.4|13305.4|13289.4|0
1667268000000|2022-11-01 02:00:00|13336.9|13320.9|13360.9|13344.9|13364.9|13348.9|13336.9|13320.9|0
1667271600000|2022-11-01 03:00:00|13361.9|13345.9|13357.9|13341.9|13367.9|13351.9|13345.9|13329.9|0
1667275200000|2022-11-01 04:00:00|13358.4|13342.4|13351.9|13335.9|13359.9|13343.9|13346.9|13330.9|0
1667278800000|2022-11-01 05:00:00|13351.4|13335.4|13372.9|13356.9|13383.9|13367.9|13350.9|13334.9|0
1667282400000|2022-11-01 06:00:00|13375.4|13359.4|13370.9|13354.9|13384.9|13368.9|13363.9|13347.9|0
1667286000000|2022-11-01 07:00:00|13369.4|13353.4|13347.4|13331.4|13369.9|13353.9|13341.4|13325.4|0
1667289600000|2022-11-01 08:00:00|13341.9|13325.9|13398.2|13382.2|13428.9|13412.9|13337.4|13321.4|0
1667293200000|2022-11-01 09:00:00|13399.2|13383.2|13401.2|13385.2|13403.2|13387.2|13364.2|13348.2|0
1667296800000|2022-11-01 10:00:00|13401.7|13385.7|13433.2|13417.2|13435.7|13419.7|13394.7|13378.7|0
1667300400000|2022-11-01 11:00:00|13430.7|13414.7|13430.7|13414.7|13448.2|13432.2|13420.2|13404.2|0
1667304000000|2022-11-01 12:00:00|13431.2|13415.2|13429.9|13413.9|13445.7|13429.7|13417.7|13401.7|0
1667307600000|2022-11-01 13:00:00|13430.4|13414.4|13428.4|13412.4|13452.9|13436.9|13418.9|13402.9|0
1667311200000|2022-11-01 14:00:00|13428.9|13412.9|13311.9|13295.9|13434.4|13418.4|13299.9|13283.9|0
1667314800000|2022-11-01 15:00:00|13310.4|13294.4|13329.9|13313.9|13334.9|13318.9|13290.9|13274.9|0
1667318400000|2022-11-01 16:00:00|13328.4|13312.4|13360.1|13344.1|13360.1|13344.1|13315.1|13299.1|0
1667322000000|2022-11-01 17:00:00|13359.6|13343.6|13383.1|13367.1|13386.6|13370.6|13351.1|13335.1|0
1667325600000|2022-11-01 18:00:00|13383.6|13367.6|13381.1|13365.1|13386.1|13370.1|13359.1|13343.1|0
1667329200000|2022-11-01 19:00:00|13380.6|13364.6|13365.6|13349.6|13386.1|13370.1|13363.1|13347.1|0
1667332800000|2022-11-01 20:00:00|13366.6|13350.6|13362.1|13346.1|13371.6|13355.6|13346.1|13330.1|0
1667336400000|2022-11-01 21:00:00|13362.8|13346.8|13366|13350|13367.7|13351.7|13360.7|13344.7|0
1667340000000|2022-11-01 22:00:00|13370.6|13354.6|13376.1|13360.1|13379.9|13363.9|13365|13349|0
1667343600000|2022-11-01 23:00:00|13376.5|13360.5|13372|13356|13384.8|13368.8|13367.8|13351.8|0
1667347200000|2022-11-02 00:00:00|13372.8|13356.8|13393.6|13377.6|13402.6|13386.6|13362.4|13346.4|0
1667350800000|2022-11-02 01:00:00|13394.1|13378.1|13402.6|13386.6|13410.1|13394.1|13385.6|13369.6|0
1667354400000|2022-11-02 02:00:00|13402.1|13386.1|13404.6|13388.6|13410.1|13394.1|13391.1|13375.1|0
1667358000000|2022-11-02 03:00:00|13404.1|13388.1|13412.6|13396.6|13427.6|13411.6|13397.6|13381.6|0
1667361600000|2022-11-02 04:00:00|13413.6|13397.6|13415.6|13399.6|13422.6|13406.6|13403.1|13387.1|0
1667365200000|2022-11-02 05:00:00|13416.6|13400.6|13413.6|13397.6|13426.6|13410.6|13405.6|13389.6|0
1667368800000|2022-11-02 06:00:00|13412.6|13396.6|13384.6|13368.6|13413.6|13397.6|13380.6|13364.6|0
1667372400000|2022-11-02 07:00:00|13380.1|13364.1|13383.6|13367.6|13392.6|13376.6|13369.1|13353.1|0
1667376000000|2022-11-02 08:00:00|13385.1|13369.1|13360.5|13344.5|13409.1|13393.1|13356|13340|0
1667379600000|2022-11-02 09:00:00|13360|13344|13341.5|13325.5|13370.5|13354.5|13313.5|13297.5|0
1667383200000|2022-11-02 10:00:00|13341|13325|13322.5|13306.5|13355|13339|13303.5|13287.5|0
1667386800000|2022-11-02 11:00:00|13322|13306|13340.5|13324.5|13354|13338|13318|13302|0
1667390400000|2022-11-02 12:00:00|13341.5|13325.5|13327.2|13311.2|13355.5|13339.5|13306.7|13290.7|0
1667394000000|2022-11-02 13:00:00|13326.7|13310.7|13298.2|13282.2|13327.2|13311.2|13297.2|13281.2|0
1667397600000|2022-11-02 14:00:00|13298.7|13282.7|13298.7|13282.7|13318.2|13302.2|13281.2|13265.2|0
1667401200000|2022-11-02 15:00:00|13300.2|13284.2|13293.9|13277.9|13314.2|13298.2|13277.9|13261.9|0
1667404800000|2022-11-02 16:00:00|13294.9|13278.9|13279.9|13263.9|13296.9|13280.9|13256.9|13240.9|0
1667408400000|2022-11-02 17:00:00|13280.4|13264.4|13288.4|13272.4|13311.9|13295.9|13273.9|13257.9|0
1667412000000|2022-11-02 18:00:00|13296.9|13280.9|13242.9|13226.9|13364.9|13348.9|13211.4|13195.4|0
1667415600000|2022-11-02 19:00:00|13237.4|13221.4|13156.9|13140.9|13288.4|13272.4|13155.9|13139.9|0
1667419200000|2022-11-02 20:00:00|13155.4|13139.4|13153.4|13137.4|13155.4|13139.4|13140.9|13124.9|0
1667422800000|2022-11-02 21:00:00|13153.8|13137.8|13161.7|13145.7|13166.8|13150.8|13149.1|13133.1|0
1667426400000|2022-11-02 22:00:00|13156.8|13140.8|13137.7|13121.7|13165.5|13149.5|13123.9|13107.9|0
1667430000000|2022-11-02 23:00:00|13137.3|13121.3|13132.2|13116.2|13139.9|13123.9|13122.4|13106.4|0
1667433600000|2022-11-03 00:00:00|13131.8|13115.8|13151.1|13135.1|13152.6|13136.6|13113.4|13097.4|0
1667437200000|2022-11-03 01:00:00|13151.6|13135.6|13165.1|13149.1|13182.1|13166.1|13145.1|13129.1|0
1667440800000|2022-11-03 02:00:00|13165.6|13149.6|13172.6|13156.6|13182.6|13166.6|13161.6|13145.6|0
1667444400000|2022-11-03 03:00:00|13173.1|13157.1|13185.6|13169.6|13188.6|13172.6|13170.1|13154.1|0
1667448000000|2022-11-03 04:00:00|13186.6|13170.6|13188.6|13172.6|13191.6|13175.6|13183.1|13167.1|0
1667451600000|2022-11-03 05:00:00|13190.1|13174.1|13187.1|13171.1|13206.1|13190.1|13185.1|13169.1|0
1667455200000|2022-11-03 06:00:00|13186.6|13170.6|13165.1|13149.1|13187.6|13171.6|13159.6|13143.6|0
1667458800000|2022-11-03 07:00:00|13165.6|13149.6|13159.6|13143.6|13182.6|13166.6|13127.1|13111.1|0
1667462400000|2022-11-03 08:00:00|13162.6|13146.6|13171.1|13155.1|13203.1|13187.1|13121.1|13105.1|0
1667466000000|2022-11-03 09:00:00|13169.6|13153.6|13173.6|13157.6|13199.1|13183.1|13152.6|13136.6|0
1667469600000|2022-11-03 10:00:00|13174.1|13158.1|13126.1|13110.1|13180.6|13164.6|13104.1|13088.1|0
1667473200000|2022-11-03 11:00:00|13126.6|13110.6|13087.8|13071.8|13130.1|13114.1|13087.8|13071.8|0
1667476800000|2022-11-03 12:00:00|13087.3|13071.3|13031.3|13015.3|13134.3|13118.3|13028.3|13012.3|0
1667480400000|2022-11-03 13:00:00|13033.3|13017.3|13053.3|13037.3|13095.8|13079.8|13028.8|13012.8|0
1667484000000|2022-11-03 14:00:00|13071.8|13055.8|13138.3|13122.3|13142.8|13126.8|13042.3|13026.3|0
1667487600000|2022-11-03 15:00:00|13138.8|13122.8|13104.5|13088.5|13148.3|13132.3|13097|13081|0
1667491200000|2022-11-03 16:00:00|13105.5|13089.5|13150|13134|13156.5|13140.5|13102|13086|0
1667494800000|2022-11-03 17:00:00|13150.5|13134.5|13130|13114|13155.5|13139.5|13129.5|13113.5|0
1667498400000|2022-11-03 18:00:00|13131|13115|13148.5|13132.5|13153|13137|13122|13106|0
1667502000000|2022-11-03 19:00:00|13149|13133|13113.5|13097.5|13157|13141|13108|13092|0
1667505600000|2022-11-03 20:00:00|13115.5|13099.5|13136.5|13120.5|13136.5|13120.5|13114|13098|0
1667509200000|2022-11-03 21:00:00|13136|13120|13131.5|13115.5|13138.3|13122.3|13130.2|13114.2|0
1667512800000|2022-11-03 22:00:00|13123.8|13107.8|13123.2|13107.2|13136.9|13120.9|13109.6|13093.6|0
1667516400000|2022-11-03 23:00:00|13124|13108|13123.3|13107.3|13127.6|13111.6|13115.9|13099.9|0
1667520000000|2022-11-04 00:00:00|13124.1|13108.1|13122|13106|13142.3|13126.3|13114.5|13098.5|0
1667523600000|2022-11-04 01:00:00|13123|13107|13141.5|13125.5|13142.5|13126.5|13106.5|13090.5|0
1667527200000|2022-11-04 02:00:00|13143|13127|13139.5|13123.5|13147|13131|13132|13116|0
1667530800000|2022-11-04 03:00:00|13139|13123|13149.5|13133.5|13151.5|13135.5|13135.5|13119.5|0
1667534400000|2022-11-04 04:00:00|13150|13134|13177.5|13161.5|13180.5|13164.5|13145.5|13129.5|0
1667538000000|2022-11-04 05:00:00|13178|13162|13187|13171|13199.5|13183.5|13171.5|13155.5|0
1667541600000|2022-11-04 06:00:00|13188.5|13172.5|13204|13188|13223|13207|13179|13163|0
1667545200000|2022-11-04 07:00:00|13202.5|13186.5|13190.5|13174.5|13221|13205|13178|13162|0
1667548800000|2022-11-04 08:00:00|13192|13176|13254.2|13238.2|13255.7|13239.7|13189|13173|0
1667552400000|2022-11-04 09:00:00|13254.7|13238.7|13306.2|13290.2|13317.7|13301.7|13253.7|13237.7|0
1667556000000|2022-11-04 10:00:00|13307.2|13291.2|13355.2|13339.2|13359.2|13343.2|13304.2|13288.2|0
1667559600000|2022-11-04 11:00:00|13354.2|13338.2|13381.7|13365.7|13398.7|13382.7|13339.2|13323.2|0
1667563200000|2022-11-04 12:00:00|13383.2|13367.2|13410.6|13394.6|13413.6|13397.6|13266.7|13250.7|0
1667566800000|2022-11-04 13:00:00|13411.6|13395.6|13454.6|13438.6|13466.6|13450.6|13396.6|13380.6|0
1667570400000|2022-11-04 14:00:00|13456.6|13440.6|13517.6|13501.6|13555.1|13539.1|13446.6|13430.6|0
1667574000000|2022-11-04 15:00:00|13518.1|13502.1|13419.6|13403.6|13538.1|13522.1|13416.6|13400.6|0
1667577600000|2022-11-04 16:00:00|13418.1|13402.1|13468.6|13452.6|13480.1|13464.1|13396.1|13380.1|0
1667581200000|2022-11-04 17:00:00|13467.1|13451.1|13439.1|13423.1|13484.1|13468.1|13435.6|13419.6|0
1667584800000|2022-11-04 18:00:00|13439.6|13423.6|13459.1|13443.1|13465.1|13449.1|13377.6|13361.6|0
1667588400000|2022-11-04 19:00:00|13460.1|13444.1|13502.1|13486.1|13508.6|13492.6|13450.1|13434.1|0
1667592000000|2022-11-04 20:00:00|13505.1|13489.1|13496.6|13480.6|13510.6|13494.6|13486.1|13470.1|0
1667595600000|2022-11-04 21:00:00|13497.7|13481.7|13498.7|13482.7|13498.8|13482.8|13497.7|13481.7|0
1667631600000|2022-11-05 07:00:00|13506.7|13490.7|13517.7|13501.7|13517.7|13501.7|13506.7|13490.7|0
1667635200000|2022-11-05 08:00:00|13509.9|13493.9|13506.3|13492.3|13509.9|13495.8|13505.5|13491.5|0
1667638800000|2022-11-05 09:00:00|13513.3|13499.3|13476.1|13462.1|13513.3|13499.3|13476.1|13462.1|0
1667642400000|2022-11-05 10:00:00|13469.3|13455.3|13462.9|13448.9|13472.8|13458.8|13456.2|13442.2|0
1667646000000|2022-11-05 11:00:00|13463.3|13449.3|13449.6|13435.6|13463.3|13449.3|13448.9|13434.9|0
1667649600000|2022-11-05 12:00:00|13451.1|13437.1|13469.4|13455.4|13469.4|13455.4|13451.1|13437.1|0
1667653200000|2022-11-05 13:00:00|13462.4|13448.4|13460.7|13446.7|13463.1|13449.1|13439.4|13425.4|0
1667656800000|2022-11-05 14:00:00|13460.4|13446.4|13455.8|13441.8|13460.4|13446.4|13448.6|13434.6|0
1667660400000|2022-11-05 15:00:00|13449|13435|13447.3|13433.3|13449|13435|13447.3|13433.3|0
1667664000000|2022-11-05 16:00:00|13454.1|13440.1|13459|13445|13459|13445|13448.5|13434.5|0
1667667600000|2022-11-05 17:00:00|13460.3|13446.3|13453.6|13439.6|13460.3|13446.3|13453.6|13439.6|0
1667671200000|2022-11-05 18:00:00|13460.3|13446.3|13453.7|13439.7|13460.3|13446.3|13446.9|13432.9|0
1667674800000|2022-11-05 19:00:00|13451|13437|13449.6|13435.6|13451|13437|13449.6|13435.6|0
1667678400000|2022-11-05 20:00:00|13452.1|13438.1|13452.1|13438.1|13452.1|13438.1|13452.1|13438.1|0
1667682000000|2022-11-05 21:00:00|13452.4|13438.4|13452.4|13438.4|13452.4|13438.4|13452.4|13438.4|0
1667685600000|2022-11-05 22:00:00|13451.1|13437.1|13457.9|13443.9|13457.9|13443.9|13451.1|13437.1|0
1667692800000|2022-11-06 00:00:00|13451|13437|13452.3|13438.3|13454.4|13440.4|13447.4|13433.4|0
1667696400000|2022-11-06 01:00:00|13453.3|13439.3|13453.3|13439.3|13453.3|13439.3|13453.3|13439.3|0
1667714400000|2022-11-06 06:00:00|13456.4|13442.4|13456.4|13442.4|13456.4|13442.4|13456.4|13442.4|0
1667718000000|2022-11-06 07:00:00|13457.8|13443.8|13457.8|13443.8|13457.8|13443.8|13457.8|13443.8|0
1667721600000|2022-11-06 08:00:00|13464.6|13450.6|13464.9|13450.9|13464.9|13450.9|13464.6|13450.6|0
1667725200000|2022-11-06 09:00:00|13471.7|13457.7|13457.7|13443.7|13471.7|13457.7|13457.7|13443.7|0
1667728800000|2022-11-06 10:00:00|13454.3|13440.3|13461.4|13447.4|13461.4|13447.4|13453.2|13439.2|0
1667732400000|2022-11-06 11:00:00|13454.6|13440.6|13446.6|13432.6|13461.4|13447.4|13446.6|13432.6|0
1667736000000|2022-11-06 12:00:00|13453.6|13439.6|13460|13446|13460.4|13446.4|13453.6|13439.6|0
1667739600000|2022-11-06 13:00:00|13453|13439|13459.8|13445.8|13459.8|13445.8|13453|13439|0
1667743200000|2022-11-06 14:00:00|13463.8|13449.8|13448.4|13434.4|13463.8|13449.8|13441.6|13427.6|0
1667746800000|2022-11-06 15:00:00|13448.7|13434.7|13460.9|13446.9|13460.9|13446.9|13448.7|13434.7|0
1667750400000|2022-11-06 16:00:00|13458.9|13444.9|13455.5|13441.5|13459.6|13445.6|13455.5|13441.5|0
1667754000000|2022-11-06 17:00:00|13457.2|13443.2|13453.8|13439.8|13457.2|13443.2|13448.4|13434.4|0
1667757600000|2022-11-06 18:00:00|13447.7|13433.7|13448.4|13434.4|13448.4|13434.4|13440.1|13426.1|0
1667761200000|2022-11-06 19:00:00|13449.7|13435.7|13452.1|13438.1|13452.1|13438.1|13449.7|13435.7|0
1667764800000|2022-11-06 20:00:00|13452.4|13438.4|13450.9|13436.9|13452.4|13438.4|13444.1|13430.1|0
1667768400000|2022-11-06 21:00:00|13449.1|13435.1|13447.1|13433.1|13455.9|13441.9|13444.1|13430.1|0
1667772000000|2022-11-06 22:00:00|13446.8|13432.8|13451.8|13437.8|13451.8|13437.8|13441.3|13427.3|0
1667775600000|2022-11-06 23:00:00|13497.7|13483.7|13434.4|13420.4|13497.7|13483.7|13418.7|13404.7|0
1667779200000|2022-11-07 00:00:00|13435.2|13421.2|13431.1|13417.1|13461.9|13447.9|13411.1|13397.1|0
1667782800000|2022-11-07 01:00:00|13430.6|13416.6|13447.6|13433.6|13460.6|13446.6|13404.6|13390.6|0
1667786400000|2022-11-07 02:00:00|13448.6|13434.6|13448.1|13434.1|13451.6|13437.6|13426.6|13412.6|0
1667790000000|2022-11-07 03:00:00|13448.6|13434.6|13451.6|13437.6|13465.1|13451.1|13439.1|13425.1|0
1667793600000|2022-11-07 04:00:00|13452.1|13438.1|13460.1|13446.1|13468.1|13454.1|13450.1|13436.1|0
1667797200000|2022-11-07 05:00:00|13460.6|13446.6|13457.1|13443.1|13482.6|13468.6|13452.6|13438.6|0
1667800800000|2022-11-07 06:00:00|13456.1|13442.1|13460.6|13446.6|13472.6|13458.6|13449.6|13435.6|0
1667804400000|2022-11-07 07:00:00|13458.1|13444.1|13406.1|13392.1|13470.1|13456.1|13401.6|13387.6|0
1667808000000|2022-11-07 08:00:00|13407.6|13393.6|13538.3|13524.3|13541.8|13527.8|13396.1|13382.1|0
1667811600000|2022-11-07 09:00:00|13537.8|13523.8|13555.8|13541.8|13601.8|13587.8|13537.8|13523.8|0
1667815200000|2022-11-07 10:00:00|13557.3|13543.3|13605.3|13591.3|13609.3|13595.3|13556.8|13542.8|0
1667818800000|2022-11-07 11:00:00|13604.8|13590.8|13581.3|13567.3|13620.8|13606.8|13568.8|13554.8|0
1667822400000|2022-11-07 12:00:00|13581.8|13567.8|13580.5|13566.5|13594.3|13580.3|13565|13551|0
1667826000000|2022-11-07 13:00:00|13581|13567|13558|13544|13595|13581|13545|13531|0
1667829600000|2022-11-07 14:00:00|13559|13545|13514.5|13500.5|13575.5|13561.5|13505.5|13491.5|0
1667833200000|2022-11-07 15:00:00|13515.5|13501.5|13539.7|13525.7|13555.2|13541.2|13513|13499|0
1667836800000|2022-11-07 16:00:00|13538.2|13524.2|13509.7|13495.7|13553.7|13539.7|13507.2|13493.2|0
1667840400000|2022-11-07 17:00:00|13510.2|13496.2|13523.7|13509.7|13532.7|13518.7|13504.7|13490.7|0
1667844000000|2022-11-07 18:00:00|13523.2|13509.2|13540.2|13526.2|13540.7|13526.7|13522.7|13508.7|0
1667847600000|2022-11-07 19:00:00|13540.7|13526.7|13566.7|13552.7|13581.7|13567.7|13540.7|13526.7|0
1667851200000|2022-11-07 20:00:00|13567.2|13553.2|13549.7|13535.7|13578.7|13564.7|13542.2|13528.2|0
1667854800000|2022-11-07 21:00:00|13550.7|13536.7|13539.7|13525.7|13553.5|13539.5|13534.5|13520.5|0
1667858400000|2022-11-07 22:00:00|13539.8|13525.8|13544|13530|13544.3|13530.3|13538.9|13524.9|0
1667862000000|2022-11-07 23:00:00|13541.9|13527.9|13553.6|13539.6|13554.8|13540.8|13532.3|13518.3|0
1667865600000|2022-11-08 00:00:00|13552.8|13538.8|13594.2|13580.2|13600.7|13586.7|13551.3|13537.3|0
1667869200000|2022-11-08 01:00:00|13593.2|13579.2|13580.7|13566.7|13593.2|13579.2|13573.2|13559.2|0
1667872800000|2022-11-08 02:00:00|13579.7|13565.7|13556.7|13542.7|13582.2|13568.2|13556.7|13542.7|0
1667876400000|2022-11-08 03:00:00|13558.2|13544.2|13565.2|13551.2|13569.7|13555.7|13556.2|13542.2|0
1667880000000|2022-11-08 04:00:00|13566.2|13552.2|13550.2|13536.2|13570.2|13556.2|13540.7|13526.7|0
1667883600000|2022-11-08 05:00:00|13549.7|13535.7|13543.7|13529.7|13552.2|13538.2|13531.7|13517.7|0
1667887200000|2022-11-08 06:00:00|13544.2|13530.2|13555.2|13541.2|13564.2|13550.2|13543.2|13529.2|0
1667890800000|2022-11-08 07:00:00|13554.2|13540.2|13532.2|13518.2|13557.7|13543.7|13518.2|13504.2|0
1667894400000|2022-11-08 08:00:00|13531.7|13517.7|13550.1|13536.1|13556.1|13542.1|13496.2|13482.2|0
1667898000000|2022-11-08 09:00:00|13549.6|13535.6|13575.6|13561.6|13590.1|13576.1|13536.6|13522.6|0
1667901600000|2022-11-08 10:00:00|13575.1|13561.1|13573.6|13559.6|13585.1|13571.1|13563.1|13549.1|0
1667905200000|2022-11-08 11:00:00|13572.6|13558.6|13586.6|13572.6|13598.1|13584.1|13568.1|13554.1|0
1667908800000|2022-11-08 12:00:00|13586.1|13572.1|13592.4|13578.4|13593.4|13579.4|13567.1|13553.1|0
1667912400000|2022-11-08 13:00:00|13592.9|13578.9|13608.4|13594.4|13616.4|13602.4|13582.4|13568.4|0
1667916000000|2022-11-08 14:00:00|13608.9|13594.9|13627.4|13613.4|13643.4|13629.4|13606.4|13592.4|0
1667919600000|2022-11-08 15:00:00|13624.9|13610.9|13670.9|13656.9|13691.9|13677.9|13622.4|13608.4|0
1667923200000|2022-11-08 16:00:00|13673.9|13659.9|13694.4|13680.4|13708.9|13694.9|13657.9|13643.9|0
1667926800000|2022-11-08 17:00:00|13694.9|13680.9|13684.9|13670.9|13701.4|13687.4|13679.9|13665.9|0
1667930400000|2022-11-08 18:00:00|13685.9|13671.9|13622.9|13608.9|13699.9|13685.9|13616.9|13602.9|0
1667934000000|2022-11-08 19:00:00|13621.9|13607.9|13622.4|13608.4|13638.4|13624.4|13569.9|13555.9|0
1667937600000|2022-11-08 20:00:00|13622.9|13608.9|13654.4|13640.4|13686.9|13672.9|13621.9|13607.9|0
1667941200000|2022-11-08 21:00:00|13653.7|13639.7|13650.5|13636.5|13658.2|13644.2|13626.6|13612.6|0
1667944800000|2022-11-08 22:00:00|13650.6|13636.6|13645.9|13631.9|13654.2|13640.2|13644.4|13630.4|0
1667948400000|2022-11-08 23:00:00|13649.4|13635.4|13686.1|13672.1|13691.2|13677.2|13643.3|13629.3|0
1667952000000|2022-11-09 00:00:00|13685.4|13671.4|13653.4|13639.4|13685.4|13671.4|13642.9|13628.9|0
1667955600000|2022-11-09 01:00:00|13653.9|13639.9|13661.4|13647.4|13682.4|13668.4|13644.9|13630.9|0
1667959200000|2022-11-09 02:00:00|13660.9|13646.9|13668.4|13654.4|13677.4|13663.4|13649.4|13635.4|0
1667962800000|2022-11-09 03:00:00|13668.9|13654.9|13650.9|13636.9|13675.9|13661.9|13643.9|13629.9|0
1667966400000|2022-11-09 04:00:00|13652.4|13638.4|13673.4|13659.4|13677.4|13663.4|13634.9|13620.9|0
1667970000000|2022-11-09 05:00:00|13673.9|13659.9|13653.4|13639.4|13679.9|13665.9|13644.9|13630.9|0
1667973600000|2022-11-09 06:00:00|13652.9|13638.9|13621.4|13607.4|13653.4|13639.4|13617.4|13603.4|0
1667977200000|2022-11-09 07:00:00|13632.9|13618.9|13632.9|13618.9|13652.4|13638.4|13619.4|13605.4|0
1667980800000|2022-11-09 08:00:00|13635.4|13621.4|13625.5|13611.5|13685.4|13671.4|13613|13599|0
1667984400000|2022-11-09 09:00:00|13626.5|13612.5|13590|13576|13630|13616|13579.5|13565.5|0
1667988000000|2022-11-09 10:00:00|13589.5|13575.5|13612|13598|13616.5|13602.5|13562.5|13548.5|0
1667991600000|2022-11-09 11:00:00|13612.5|13598.5|13625|13611|13634|13620|13607.5|13593.5|0
1667995200000|2022-11-09 12:00:00|13624|13610|13633.2|13619.2|13639.2|13625.2|13607.5|13593.5|0
1667998800000|2022-11-09 13:00:00|13632.7|13618.7|13625.7|13611.7|13640.7|13626.7|13590.7|13576.7|0
1668002400000|2022-11-09 14:00:00|13623.7|13609.7|13620.2|13606.2|13643.7|13629.7|13612.2|13598.2|0
1668006000000|2022-11-09 15:00:00|13618.7|13604.7|13652.6|13638.6|13700.1|13686.1|13617.7|13603.7|0
1668009600000|2022-11-09 16:00:00|13654.6|13640.6|13679.6|13665.6|13698.6|13684.6|13653.1|13639.1|0
1668013200000|2022-11-09 17:00:00|13678.6|13664.6|13665.6|13651.6|13685.1|13671.1|13649.6|13635.6|0
1668016800000|2022-11-09 18:00:00|13664.6|13650.6|13624.6|13610.6|13671.6|13657.6|13612.1|13598.1|0
1668020400000|2022-11-09 19:00:00|13625.1|13611.1|13609.6|13595.6|13641.6|13627.6|13601.6|13587.6|0
1668024000000|2022-11-09 20:00:00|13608.6|13594.6|13587.6|13573.6|13633.6|13619.6|13587.6|13573.6|0
1668027600000|2022-11-09 21:00:00|13585.5|13571.5|13597.3|13583.3|13605.6|13591.6|13582.4|13568.4|0
1668031200000|2022-11-09 22:00:00|13596.1|13582.1|13597.9|13583.9|13597.9|13583.9|13588.7|13574.7|0
1668034800000|2022-11-09 23:00:00|13603.5|13589.5|13606.1|13592.1|13611|13597|13591.7|13577.7|0
1668038400000|2022-11-10 00:00:00|13604.5|13590.5|13599.6|13585.6|13611.8|13597.8|13592.6|13578.6|0
1668042000000|2022-11-10 01:00:00|13599.1|13585.1|13602.1|13588.1|13613.6|13599.6|13596.6|13582.6|0
1668045600000|2022-11-10 02:00:00|13601.6|13587.6|13590.1|13576.1|13606.1|13592.1|13578.6|13564.6|0
1668049200000|2022-11-10 03:00:00|13589.6|13575.6|13601.6|13587.6|13608.6|13594.6|13583.6|13569.6|0
1668052800000|2022-11-10 04:00:00|13602.1|13588.1|13603.1|13589.1|13606.1|13592.1|13595.1|13581.1|0
1668056400000|2022-11-10 05:00:00|13602.6|13588.6|13611.6|13597.6|13619.6|13605.6|13598.1|13584.1|0
1668060000000|2022-11-10 06:00:00|13611.1|13597.1|13606.6|13592.6|13619.6|13605.6|13594.6|13580.6|0
1668063600000|2022-11-10 07:00:00|13612.6|13598.6|13605.6|13591.6|13637.1|13623.1|13603.1|13589.1|0
1668067200000|2022-11-10 08:00:00|13604.6|13590.6|13642.4|13628.4|13680.9|13666.9|13599.1|13585.1|0
1668070800000|2022-11-10 09:00:00|13641.9|13627.9|13655.9|13641.9|13675.4|13661.4|13632.4|13618.4|0
1668074400000|2022-11-10 10:00:00|13656.9|13642.9|13681.4|13667.4|13681.4|13667.4|13639.4|13625.4|0
1668078000000|2022-11-10 11:00:00|13684.9|13670.9|13673.9|13659.9|13697.4|13683.4|13646.9|13632.9|0
1668081600000|2022-11-10 12:00:00|13674.4|13660.4|13688.7|13674.7|13689.7|13675.7|13664.4|13650.4|0
1668085200000|2022-11-10 13:00:00|13689.2|13675.2|14024.7|14010.7|14149.2|14135.2|13672.7|13658.7|0
1668088800000|2022-11-10 14:00:00|14026.7|14012.7|14088.2|14074.2|14088.2|14074.2|13991.2|13977.2|0
1668092400000|2022-11-10 15:00:00|14090.2|14076.2|14125|14111|14159|14145|14089.7|14075.7|0
1668096000000|2022-11-10 16:00:00|14126.5|14112.5|14163.5|14149.5|14179.5|14165.5|14092.5|14078.5|0
1668099600000|2022-11-10 17:00:00|14164|14150|14095.5|14081.5|14164|14150|14093.5|14079.5|0
1668103200000|2022-11-10 18:00:00|14097.5|14083.5|14136.5|14122.5|14143.5|14129.5|14097|14083|0
1668106800000|2022-11-10 19:00:00|14137|14123|14128|14114|14146|14132|14124|14110|0
1668110400000|2022-11-10 20:00:00|14127|14113|14191.5|14177.5|14191.5|14177.5|14120.5|14106.5|0
1668114000000|2022-11-10 21:00:00|14190.8|14176.8|14233.9|14219.9|14234.5|14220.5|14183|14169|0
1668117600000|2022-11-10 22:00:00|14234|14220|14237.9|14223.9|14247.8|14233.8|14232|14218|0
1668121200000|2022-11-10 23:00:00|14236|14222|14239.5|14225.5|14247.7|14233.7|14212.7|14198.7|0
1668124800000|2022-11-11 00:00:00|14239.9|14225.9|14193|14179|14245.4|14231.4|14175|14161|0
1668128400000|2022-11-11 01:00:00|14193.5|14179.5|14158|14144|14206.5|14192.5|14154.5|14140.5|0
1668132000000|2022-11-11 02:00:00|14160|14146|14207|14193|14221.5|14207.5|14160|14146|0
1668135600000|2022-11-11 03:00:00|14206|14192|14207|14193|14209.5|14195.5|14195.5|14181.5|0
1668139200000|2022-11-11 04:00:00|14206.5|14192.5|14233.5|14219.5|14235.5|14221.5|14202|14188|0
1668142800000|2022-11-11 05:00:00|14233|14219|14283|14269|14286.5|14272.5|14220|14206|0
1668146400000|2022-11-11 06:00:00|14284.5|14270.5|14278.5|14264.5|14302|14288|14265|14251|0
1668150000000|2022-11-11 07:00:00|14277.5|14263.5|14259|14245|14282|14268|14241.5|14227.5|0
1668153600000|2022-11-11 08:00:00|14261|14247|14264.9|14250.9|14270.4|14256.4|14175.5|14161.5|0
1668157200000|2022-11-11 09:00:00|14263.9|14249.9|14219.9|14205.9|14264.4|14250.4|14212.9|14198.9|0
1668160800000|2022-11-11 10:00:00|14219.4|14205.4|14219.9|14205.9|14240.4|14226.4|14191.4|14177.4|0
1668164400000|2022-11-11 11:00:00|14221.4|14207.4|14232.4|14218.4|14251.4|14237.4|14200.4|14186.4|0
1668168000000|2022-11-11 12:00:00|14230.9|14216.9|14206.7|14192.7|14236.4|14222.4|14196.7|14182.7|0
1668171600000|2022-11-11 13:00:00|14205.7|14191.7|14211.7|14197.7|14216.2|14202.2|14182.2|14168.2|0
1668175200000|2022-11-11 14:00:00|14210.7|14196.7|14243.7|14229.7|14246.7|14232.7|14184.7|14170.7|0
1668178800000|2022-11-11 15:00:00|14218.2|14204.2|14244.1|14230.1|14271.2|14257.2|14202.2|14188.2|0
1668182400000|2022-11-11 16:00:00|14244.6|14230.6|14251.6|14237.6|14268.1|14254.1|14224.1|14210.1|0
1668186000000|2022-11-11 17:00:00|14250.6|14236.6|14288.6|14274.6|14299.6|14285.6|14245.1|14231.1|0
1668189600000|2022-11-11 18:00:00|14288.1|14274.1|14313.1|14299.1|14315.1|14301.1|14288.1|14274.1|0
1668193200000|2022-11-11 19:00:00|14313.6|14299.6|14336.1|14322.1|14339.1|14325.1|14305.1|14291.1|0
1668196800000|2022-11-11 20:00:00|14336.6|14322.6|14321.1|14307.1|14337.1|14323.1|14292.6|14278.6|0
1668200400000|2022-11-11 21:00:00|14324.9|14310.9|14327.2|14313.2|14332.6|14318.6|14310.2|14296.2|0
1668236400000|2022-11-12 07:00:00|14326.2|14314.2|14326.2|14314.2|14326.2|14314.2|14326.2|14314.2|0
1668240000000|2022-11-12 08:00:00|14325.1|14313.1|14305.8|14293.8|14325.1|14313.1|14305.8|14293.8|0
1668243600000|2022-11-12 09:00:00|14304.8|14292.8|14304.8|14292.8|14304.8|14292.8|14304.8|14292.8|0
1668247200000|2022-11-12 10:00:00|14310.6|14298.6|14312.6|14300.6|14312.6|14300.6|14310.6|14298.6|0
1668250800000|2022-11-12 11:00:00|14312.9|14300.9|14312.9|14300.9|14312.9|14300.9|14312.9|14300.9|0
1668254400000|2022-11-12 12:00:00|14307|14295|14307|14295|14307|14295|14307|14295|0
1668258000000|2022-11-12 13:00:00|14308|14296|14308|14296|14308|14296|14308|14296|0
1668261600000|2022-11-12 14:00:00|14302.2|14290.2|14309.8|14295.8|14309.8|14296.8|14302.2|14290.2|0
1668265200000|2022-11-12 15:00:00|14303.5|14289.5|14308|14294|14308|14294|14302.5|14288.5|0
1668276000000|2022-11-12 18:00:00|14310|14296|14310|14296|14310|14296|14310|14296|0
1668286800000|2022-11-12 21:00:00|14303.2|14289.2|14303.5|14289.5|14303.5|14289.5|14303.2|14289.2|0
1668290400000|2022-11-12 22:00:00|14303.9|14289.9|14303.9|14289.9|14303.9|14289.9|14303.9|14289.9|0
1668294000000|2022-11-12 23:00:00|14304.2|14290.2|14320|14306|14320|14306|14304.2|14290.2|0
1668322800000|2022-11-13 07:00:00|14313.2|14299.2|14306.4|14292.4|14313.2|14299.2|14306.4|14292.4|0
1668326400000|2022-11-13 08:00:00|14305.4|14291.4|14299.8|14285.8|14305.4|14291.4|14298.4|14284.4|0
1668330000000|2022-11-13 09:00:00|14296.7|14282.7|14297.3|14283.3|14299.8|14285.8|14293|14279|0
1668333600000|2022-11-13 10:00:00|14290.4|14276.4|14302.6|14288.6|14302.6|14288.6|14283.5|14269.5|0
1668337200000|2022-11-13 11:00:00|14303|14289|14303.6|14289.6|14303.6|14289.6|14303|14289|0
1668340800000|2022-11-13 12:00:00|14296.6|14282.6|14288.6|14274.6|14296.6|14282.6|14288.6|14274.6|0
1668344400000|2022-11-13 13:00:00|14295.4|14281.4|14281.1|14267.1|14295.4|14281.4|14281.1|14267.1|0
1668348000000|2022-11-13 14:00:00|14281.5|14267.5|14283.3|14269.3|14283.3|14269.3|14274.7|14260.7|0
1668351600000|2022-11-13 15:00:00|14283.6|14269.6|14291.8|14277.8|14297.6|14283.6|14283.6|14269.6|0
1668366000000|2022-11-13 19:00:00|14287|14273|14323.4|14309.4|14327.7|14313.7|14287|14273|0
1668369600000|2022-11-13 20:00:00|14322.1|14308.1|14324.2|14310.2|14334.6|14320.6|14315.3|14301.3|0
1668373200000|2022-11-13 21:00:00|14323.9|14309.9|14300.3|14286.3|14323.9|14309.9|14293.6|14279.6|0
1668376800000|2022-11-13 22:00:00|14293.4|14279.4|14268.9|14254.9|14294.8|14280.8|14256|14242|0
1668380400000|2022-11-13 23:00:00|14326.5|14312.5|14302.6|14288.6|14326.5|14312.5|14272.1|14258.1|0
1668384000000|2022-11-14 00:00:00|14302.2|14288.2|14277.6|14263.6|14310.7|14296.7|14268.1|14254.1|0
1668387600000|2022-11-14 01:00:00|14278.1|14264.1|14279.6|14265.6|14304.1|14290.1|14273.6|14259.6|0
1668391200000|2022-11-14 02:00:00|14282.6|14268.6|14289.6|14275.6|14291.1|14277.1|14265.1|14251.1|0
1668394800000|2022-11-14 03:00:00|14290.6|14276.6|14294.1|14280.1|14298.6|14284.6|14283.1|14269.1|0
1668398400000|2022-11-14 04:00:00|14294.6|14280.6|14281.6|14267.6|14294.6|14280.6|14270.1|14256.1|0
1668402000000|2022-11-14 05:00:00|14281.1|14267.1|14264.6|14250.6|14294.6|14280.6|14264.1|14250.1|0
1668405600000|2022-11-14 06:00:00|14267.6|14253.6|14287.6|14273.6|14287.6|14273.6|14262.6|14248.6|0
1668409200000|2022-11-14 07:00:00|14287.1|14273.1|14283.6|14269.6|14301.1|14287.1|14273.1|14259.1|0
1668412800000|2022-11-14 08:00:00|14282.6|14268.6|14295.4|14281.4|14340.1|14326.1|14275.6|14261.6|0
1668416400000|2022-11-14 09:00:00|14294.9|14280.9|14264.9|14250.9|14298.9|14284.9|14250.4|14236.4|0
1668420000000|2022-11-14 10:00:00|14265.9|14251.9|14269.9|14255.9|14292.4|14278.4|14249.9|14235.9|0
1668423600000|2022-11-14 11:00:00|14268.9|14254.9|14285.9|14271.9|14293.9|14279.9|14261.9|14247.9|0
1668427200000|2022-11-14 12:00:00|14285.4|14271.4|14310.6|14296.6|14311.1|14297.1|14276.9|14262.9|0
1668430800000|2022-11-14 13:00:00|14310.1|14296.1|14317.6|14303.6|14327.1|14313.1|14300.1|14286.1|0
1668434400000|2022-11-14 14:00:00|14318.1|14304.1|14362.6|14348.6|14365.6|14351.6|14315.6|14301.6|0
1668438000000|2022-11-14 15:00:00|14363.6|14349.6|14344.3|14330.3|14440.8|14426.8|14337.8|14323.8|0
1668441600000|2022-11-14 16:00:00|14345.3|14331.3|14307.8|14293.8|14347.3|14333.3|14301.3|14287.3|0
1668445200000|2022-11-14 17:00:00|14308.3|14294.3|14315.3|14301.3|14329.8|14315.8|14298.3|14284.3|0
1668448800000|2022-11-14 18:00:00|14314.3|14300.3|14348.3|14334.3|14351.3|14337.3|14313.3|14299.3|0
1668452400000|2022-11-14 19:00:00|14347.8|14333.8|14330.3|14316.3|14348.8|14334.8|14319.8|14305.8|0
1668456000000|2022-11-14 20:00:00|14330.8|14316.8|14251.8|14237.8|14340.8|14326.8|14251.3|14237.3|0
1668459600000|2022-11-14 21:00:00|14252.3|14238.3|14280.3|14266.3|14281.2|14267.2|14252.3|14238.3|0
1668463200000|2022-11-14 22:00:00|14280.2|14266.2|14281.6|14267.6|14282.8|14268.8|14276.2|14262.2|0
1668466800000|2022-11-14 23:00:00|14280.5|14266.5|14275.8|14261.8|14291.9|14277.9|14275.8|14261.8|0
1668470400000|2022-11-15 00:00:00|14277|14263|14253.8|14239.8|14283.2|14269.2|14251.8|14237.8|0
1668474000000|2022-11-15 01:00:00|14256.8|14242.8|14280.8|14266.8|14287.3|14273.3|14252.3|14238.3|0
1668477600000|2022-11-15 02:00:00|14280.3|14266.3|14319.8|14305.8|14320.3|14306.3|14276.8|14262.8|0
1668481200000|2022-11-15 03:00:00|14318.8|14304.8|14318.8|14304.8|14324.8|14310.8|14310.8|14296.8|0
1668484800000|2022-11-15 04:00:00|14319.3|14305.3|14311.8|14297.8|14319.8|14305.8|14305.3|14291.3|0
1668488400000|2022-11-15 05:00:00|14311.3|14297.3|14323.8|14309.8|14331.8|14317.8|14309.3|14295.3|0
1668492000000|2022-11-15 06:00:00|14323.3|14309.3|14340.8|14326.8|14343.3|14329.3|14320.3|14306.3|0
1668495600000|2022-11-15 07:00:00|14342.3|14328.3|14371.8|14357.8|14403.3|14389.3|14341.3|14327.3|0
1668499200000|2022-11-15 08:00:00|14374.8|14360.8|14317.5|14303.5|14385.8|14371.8|14300.5|14286.5|0
1668502800000|2022-11-15 09:00:00|14317|14303|14299.5|14285.5|14322.5|14308.5|14275|14261|0
1668506400000|2022-11-15 10:00:00|14298.5|14284.5|14288.5|14274.5|14320.5|14306.5|14271.5|14257.5|0
1668510000000|2022-11-15 11:00:00|14288|14274|14315|14301|14315.5|14301.5|14279|14265|0
1668513600000|2022-11-15 12:00:00|14312|14298|14328.9|14314.9|14344.9|14330.9|14297|14283|0
1668517200000|2022-11-15 13:00:00|14329.9|14315.9|14407.4|14393.4|14448.9|14434.9|14326.4|14312.4|0
1668520800000|2022-11-15 14:00:00|14406.9|14392.9|14371.9|14357.9|14412.9|14398.9|14334.9|14320.9|0
1668524400000|2022-11-15 15:00:00|14374.4|14360.4|14374.7|14360.7|14394.2|14380.2|14349.7|14335.7|0
1668528000000|2022-11-15 16:00:00|14375.7|14361.7|14414.7|14400.7|14434.2|14420.2|14360.2|14346.2|0
1668531600000|2022-11-15 17:00:00|14415.2|14401.2|14390.7|14376.7|14415.7|14401.7|14383.2|14369.2|0
1668535200000|2022-11-15 18:00:00|14392.2|14378.2|14207.7|14193.7|14398.7|14384.7|14132.7|14118.7|0
1668538800000|2022-11-15 19:00:00|14208.2|14194.2|14303.7|14289.7|14320.2|14306.2|14151.7|14137.7|0
1668542400000|2022-11-15 20:00:00|14304.7|14290.7|14280.7|14266.7|14318.7|14304.7|14252.7|14238.7|0
1668546000000|2022-11-15 21:00:00|14283.3|14269.3|14266.1|14252.1|14299|14285|14253.7|14239.7|0
1668549600000|2022-11-15 22:00:00|14265.9|14251.9|14262.2|14248.2|14268.7|14254.7|14261.5|14247.5|0
1668553200000|2022-11-15 23:00:00|14257.8|14243.8|14276.8|14262.8|14278.3|14264.3|14233.7|14219.7|0
1668556800000|2022-11-16 00:00:00|14277.1|14263.1|14193.7|14179.7|14279.1|14265.1|14189.7|14175.7|0
1668560400000|2022-11-16 01:00:00|14192.7|14178.7|14217.7|14203.7|14220.2|14206.2|14190.7|14176.7|0
1668564000000|2022-11-16 02:00:00|14217.2|14203.2|14240.2|14226.2|14254.7|14240.7|14212.7|14198.7|0
1668567600000|2022-11-16 03:00:00|14243.7|14229.7|14243.7|14229.7|14259.7|14245.7|14225.7|14211.7|0
1668571200000|2022-11-16 04:00:00|14243.2|14229.2|14218.2|14204.2|14243.2|14229.2|14212.2|14198.2|0
1668574800000|2022-11-16 05:00:00|14217.7|14203.7|14347.7|14333.7|14353.2|14339.2|14207.7|14193.7|0
1668578400000|2022-11-16 06:00:00|14348.2|14334.2|14339.7|14325.7|14358.2|14344.2|14315.7|14301.7|0
1668582000000|2022-11-16 07:00:00|14344.2|14330.2|14362.2|14348.2|14374.7|14360.7|14330.2|14316.2|0
1668585600000|2022-11-16 08:00:00|14365.2|14351.2|14325.4|14311.4|14391.7|14377.7|14323.4|14309.4|0
1668589200000|2022-11-16 09:00:00|14326.4|14312.4|14274.4|14260.4|14331.9|14317.9|14269.4|14255.4|0
1668592800000|2022-11-16 10:00:00|14275.4|14261.4|14275.9|14261.9|14328.9|14314.9|14271.9|14257.9|0
1668596400000|2022-11-16 11:00:00|14276.4|14262.4|14259.9|14245.9|14279.4|14265.4|14230.9|14216.9|0
1668600000000|2022-11-16 12:00:00|14260.4|14246.4|14248.9|14234.9|14260.4|14246.4|14222.9|14208.9|0
1668603600000|2022-11-16 13:00:00|14248.4|14234.4|14267.9|14253.9|14293.4|14279.4|14220.9|14206.9|0
1668607200000|2022-11-16 14:00:00|14268.4|14254.4|14210|14196|14286|14272|14200.5|14186.5|0
1668610800000|2022-11-16 15:00:00|14209|14195|14218.3|14204.3|14241.3|14227.3|14205|14191|0
1668614400000|2022-11-16 16:00:00|14216.8|14202.8|14249.3|14235.3|14259.3|14245.3|14214.8|14200.8|0
1668618000000|2022-11-16 17:00:00|14249.8|14235.8|14273.3|14259.3|14282.3|14268.3|14223.3|14209.3|0
1668621600000|2022-11-16 18:00:00|14271.3|14257.3|14236.8|14222.8|14276.8|14262.8|14232.8|14218.8|0
1668625200000|2022-11-16 19:00:00|14235.8|14221.8|14262.3|14248.3|14265.3|14251.3|14235.3|14221.3|0
1668628800000|2022-11-16 20:00:00|14260.8|14246.8|14245.8|14231.8|14266.3|14252.3|14237.3|14223.3|0
1668632400000|2022-11-16 21:00:00|14247.1|14233.1|14259.1|14245.1|14280.8|14266.8|14244.1|14230.1|0
1668636000000|2022-11-16 22:00:00|14259|14245|14269|14255|14270.2|14256.2|14257.1|14243.1|0
1668639600000|2022-11-16 23:00:00|14273.2|14259.2|14271.2|14257.2|14274.5|14260.5|14264.2|14250.2|0
1668643200000|2022-11-17 00:00:00|14270.8|14256.8|14259.8|14245.8|14277.7|14263.7|14244.8|14230.8|0
1668646800000|2022-11-17 01:00:00|14260.3|14246.3|14243.8|14229.8|14271.3|14257.3|14235.8|14221.8|0
1668650400000|2022-11-17 02:00:00|14241.8|14227.8|14244.3|14230.3|14248.8|14234.8|14231.3|14217.3|0
1668654000000|2022-11-17 03:00:00|14243.8|14229.8|14242.8|14228.8|14244.8|14230.8|14233.3|14219.3|0
1668657600000|2022-11-17 04:00:00|14243.3|14229.3|14245.3|14231.3|14256.3|14242.3|14239.3|14225.3|0
1668661200000|2022-11-17 05:00:00|14244.8|14230.8|14255.8|14241.8|14266.8|14252.8|14244.8|14230.8|0
1668664800000|2022-11-17 06:00:00|14255.3|14241.3|14321.8|14307.8|14335.8|14321.8|14254.8|14240.8|0
1668668400000|2022-11-17 07:00:00|14319.8|14305.8|14335.8|14321.8|14341.8|14327.8|14298.3|14284.3|0
1668672000000|2022-11-17 08:00:00|14334.3|14320.3|14311.8|14297.8|14390.3|14376.3|14311.3|14297.3|0
1668675600000|2022-11-17 09:00:00|14312.3|14298.3|14268.8|14254.8|14320.3|14306.3|14255.3|14241.3|0
1668679200000|2022-11-17 10:00:00|14270.3|14256.3|14228.3|14214.3|14286.8|14272.8|14226.3|14212.3|0
1668682800000|2022-11-17 11:00:00|14228.8|14214.8|14232.6|14218.6|14258.6|14244.6|14209.1|14195.1|0
1668686400000|2022-11-17 12:00:00|14233.1|14219.1|14196.6|14182.6|14251.1|14237.1|14191.6|14177.6|0
1668690000000|2022-11-17 13:00:00|14198.1|14184.1|14162.7|14148.7|14203.2|14189.2|14156.7|14142.7|0
1668693600000|2022-11-17 14:00:00|14163.7|14149.7|14208.2|14194.2|14230.2|14216.2|14157.2|14143.2|0
1668697200000|2022-11-17 15:00:00|14206.7|14192.7|14239.2|14225.2|14281.7|14267.7|14199.2|14185.2|0
1668700800000|2022-11-17 16:00:00|14238.2|14224.2|14330.2|14316.2|14332.2|14318.2|14232.7|14218.7|0
1668704400000|2022-11-17 17:00:00|14331.2|14317.2|14331.7|14317.7|14336.7|14322.7|14304.7|14290.7|0
1668708000000|2022-11-17 18:00:00|14332.2|14318.2|14326.7|14312.7|14337.7|14323.7|14316.7|14302.7|0
1668711600000|2022-11-17 19:00:00|14327.2|14313.2|14314.7|14300.7|14332.2|14318.2|14300.7|14286.7|0
1668715200000|2022-11-17 20:00:00|14314.2|14300.2|14334.7|14320.7|14339.2|14325.2|14283.7|14269.7|0
1668718800000|2022-11-17 21:00:00|14335.5|14321.5|14344.7|14330.7|14347.9|14333.9|14322.2|14308.2|0
1668722400000|2022-11-17 22:00:00|14344.8|14330.8|14345.6|14331.6|14348.9|14334.9|14342.6|14328.6|0
1668726000000|2022-11-17 23:00:00|14345.5|14331.5|14321.6|14307.6|14355.7|14341.7|14320.1|14306.1|0
1668729600000|2022-11-18 00:00:00|14323.2|14309.2|14350.2|14336.2|14350.2|14336.2|14318.2|14304.2|0
1668733200000|2022-11-18 01:00:00|14351.7|14337.7|14335.2|14321.2|14356.7|14342.7|14326.2|14312.2|0
1668736800000|2022-11-18 02:00:00|14334.7|14320.7|14336.2|14322.2|14349.2|14335.2|14331.2|14317.2|0
1668740400000|2022-11-18 03:00:00|14336.7|14322.7|14350.2|14336.2|14357.2|14343.2|14333.2|14319.2|0
1668744000000|2022-11-18 04:00:00|14349.7|14335.7|14331.2|14317.2|14349.7|14335.7|14324.2|14310.2|0
1668747600000|2022-11-18 05:00:00|14331.7|14317.7|14328.2|14314.2|14338.2|14324.2|14314.2|14300.2|0
1668751200000|2022-11-18 06:00:00|14330.2|14316.2|14320.2|14306.2|14337.7|14323.7|14306.2|14292.2|0
1668754800000|2022-11-18 07:00:00|14320.7|14306.7|14317.2|14303.2|14340.2|14326.2|14309.7|14295.7|0
1668758400000|2022-11-18 08:00:00|14325.7|14311.7|14382.6|14368.6|14382.6|14368.6|14306.2|14292.2|0
1668762000000|2022-11-18 09:00:00|14384.1|14370.1|14381.1|14367.1|14434.1|14420.1|14375.6|14361.6|0
1668765600000|2022-11-18 10:00:00|14382.1|14368.1|14443.1|14429.1|14452.1|14438.1|14366.1|14352.1|0
1668769200000|2022-11-18 11:00:00|14443.6|14429.6|14416.6|14402.6|14453.1|14439.1|14407.6|14393.6|0
1668772800000|2022-11-18 12:00:00|14416.1|14402.1|14417.1|14403.1|14464.1|14450.1|14406.1|14392.1|0
1668776400000|2022-11-18 13:00:00|14416.1|14402.1|14441.1|14427.1|14453.6|14439.6|14411.1|14397.1|0
1668780000000|2022-11-18 14:00:00|14440.1|14426.1|14412.1|14398.1|14451.6|14437.6|14394.6|14380.6|0
1668783600000|2022-11-18 15:00:00|14413.1|14399.1|14384.4|14370.4|14417.6|14403.6|14374.9|14360.9|0
1668787200000|2022-11-18 16:00:00|14383.9|14369.9|14426.9|14412.9|14449.9|14435.9|14376.9|14362.9|0
1668790800000|2022-11-18 17:00:00|14427.4|14413.4|14402.9|14388.9|14430.4|14416.4|14389.4|14375.4|0
1668794400000|2022-11-18 18:00:00|14402.4|14388.4|14411.4|14397.4|14429.4|14415.4|14399.4|14385.4|0
1668798000000|2022-11-18 19:00:00|14410.4|14396.4|14431.4|14417.4|14431.9|14417.9|14410.4|14396.4|0
1668801600000|2022-11-18 20:00:00|14430.9|14416.9|14451.9|14437.9|14464.9|14450.9|14428.9|14414.9|0
1668805200000|2022-11-18 21:00:00|14452.9|14438.9|14451.9|14437.9|14456.5|14442.5|14425.4|14411.4|0
1668841200000|2022-11-19 07:00:00|14451.5|14437.5|14451.5|14437.5|14451.5|14437.5|14451.5|14437.5|0
1668844800000|2022-11-19 08:00:00|14458.3|14444.3|14448.5|14434.5|14458.3|14444.3|14448.5|14434.5|0
1668848400000|2022-11-19 09:00:00|14441.7|14427.7|14439.6|14425.6|14441.7|14427.7|14439.6|14425.6|0
1668852000000|2022-11-19 10:00:00|14442.1|14428.1|14442.1|14428.1|14442.1|14428.1|14442.1|14428.1|0
1668855600000|2022-11-19 11:00:00|14442.4|14428.4|14442.4|14428.4|14442.4|14428.4|14442.4|14428.4|0
1668862800000|2022-11-19 13:00:00|14441.1|14427.1|14440.5|14426.5|14441.1|14427.1|14440.5|14426.5|0
1668884400000|2022-11-19 19:00:00|14441.1|14427.1|14440.5|14426.5|14441.1|14427.1|14440.5|14426.5|0
1668888000000|2022-11-19 20:00:00|14447.2|14433.2|14447.2|14433.2|14447.2|14433.2|14447.2|14433.2|0
1668902400000|2022-11-20 00:00:00|14446.7|14432.7|14446.7|14432.7|14446.7|14432.7|14446.7|14432.7|0
1668931200000|2022-11-20 08:00:00|14439.7|14425.7|14437.7|14423.7|14439.7|14425.7|14437.7|14423.7|0
1668938400000|2022-11-20 10:00:00|14438|14424|14432|14418|14438|14424|14431|14417|0
1668942000000|2022-11-20 11:00:00|14431.7|14417.7|14423.1|14409.1|14431.7|14417.7|14416.1|14402.1|0
1668945600000|2022-11-20 12:00:00|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|14429.9|14415.9|0
1668949200000|2022-11-20 13:00:00|14422.9|14408.9|14424.1|14410.1|14424.1|14410.1|14419.9|14405.9|0
1668952800000|2022-11-20 14:00:00|14422.9|14408.9|14422.6|14408.6|14422.9|14408.9|14422.6|14408.6|0
1668960000000|2022-11-20 16:00:00|14423.3|14409.3|14423.3|14409.3|14423.3|14409.3|14423.3|14409.3|0
1668963600000|2022-11-20 17:00:00|14427.3|14413.3|14436|14422|14436|14422|14427|14413|0
1668970800000|2022-11-20 19:00:00|14437.4|14423.4|14439.5|14425.5|14439.5|14425.5|14437.4|14423.4|0
1668978000000|2022-11-20 21:00:00|14437.7|14423.7|14438.1|14424.1|14438.1|14424.1|14437.7|14423.7|0
1668981600000|2022-11-20 22:00:00|14444.9|14430.9|14444.9|14430.9|14444.9|14430.9|14444.9|14430.9|0
1668985200000|2022-11-20 23:00:00|14451.5|14437.5|14449.4|14435.4|14480.3|14466.3|14444.6|14430.6|0
1668988800000|2022-11-21 00:00:00|14450.1|14436.1|14410.4|14396.4|14454.2|14440.2|14408.4|14394.4|0
1668992400000|2022-11-21 01:00:00|14408.4|14394.4|14383.9|14369.9|14411.9|14397.9|14380.9|14366.9|0
1668996000000|2022-11-21 02:00:00|14382.9|14368.9|14381.4|14367.4|14389.4|14375.4|14375.4|14361.4|0
1668999600000|2022-11-21 03:00:00|14380.9|14366.9|14386.9|14372.9|14388.9|14374.9|14373.4|14359.4|0
1669003200000|2022-11-21 04:00:00|14386.4|14372.4|14382.9|14368.9|14391.4|14377.4|14380.4|14366.4|0
1669006800000|2022-11-21 05:00:00|14384.9|14370.9|14394.9|14380.9|14396.4|14382.4|14374.9|14360.9|0
1669010400000|2022-11-21 06:00:00|14395.9|14381.9|14391.9|14377.9|14420.4|14406.4|14389.4|14375.4|0
1669014000000|2022-11-21 07:00:00|14391.4|14377.4|14388.4|14374.4|14402.9|14388.9|14384.4|14370.4|0
1669017600000|2022-11-21 08:00:00|14389.4|14375.4|14360.1|14346.1|14416.9|14402.9|14356.6|14342.6|0
1669021200000|2022-11-21 09:00:00|14359.6|14345.6|14368.6|14354.6|14389.1|14375.1|14348.1|14334.1|0
1669024800000|2022-11-21 10:00:00|14369.6|14355.6|14353.1|14339.1|14388.1|14374.1|14332.1|14318.1|0
1669028400000|2022-11-21 11:00:00|14352.1|14338.1|14335.6|14321.6|14368.1|14354.1|14327.1|14313.1|0
1669032000000|2022-11-21 12:00:00|14336.6|14322.6|14363.4|14349.4|14369.4|14355.4|14332.6|14318.6|0
1669035600000|2022-11-21 13:00:00|14363.9|14349.9|14370.4|14356.4|14383.4|14369.4|14356.9|14342.9|0
1669039200000|2022-11-21 14:00:00|14369.9|14355.9|14421.9|14407.9|14427.9|14413.9|14361.9|14347.9|0
1669042800000|2022-11-21 15:00:00|14422.4|14408.4|14387.5|14373.5|14432.9|14418.9|14362.5|14348.5|0
1669046400000|2022-11-21 16:00:00|14386.5|14372.5|14389.5|14375.5|14407.5|14393.5|14379.5|14365.5|0
1669050000000|2022-11-21 17:00:00|14390|14376|14403.5|14389.5|14411|14397|14385.5|14371.5|0
1669053600000|2022-11-21 18:00:00|14402.5|14388.5|14412|14398|14439.5|14425.5|14402.5|14388.5|0
1669057200000|2022-11-21 19:00:00|14412.5|14398.5|14416|14402|14430.5|14416.5|14410.5|14396.5|0
1669060800000|2022-11-21 20:00:00|14416.5|14402.5|14417.5|14403.5|14428|14414|14409|14395|0
1669064400000|2022-11-21 21:00:00|14417.3|14403.3|14415.3|14401.3|14427.3|14413.3|14413.7|14399.7|0
1669068000000|2022-11-21 22:00:00|14414.9|14400.9|14416.3|14402.3|14419.3|14405.3|14414.9|14400.9|0
1669071600000|2022-11-21 23:00:00|14415.3|14401.3|14445.8|14431.8|14464.4|14450.4|14414|14400|0
1669075200000|2022-11-22 00:00:00|14446.5|14432.5|14437.5|14423.5|14453|14439|14424.5|14410.5|0
1669078800000|2022-11-22 01:00:00|14437|14423|14437|14423|14464|14450|14433.5|14419.5|0
1669082400000|2022-11-22 02:00:00|14437.5|14423.5|14429|14415|14439|14425|14421|14407|0
1669086000000|2022-11-22 03:00:00|14428.5|14414.5|14428.5|14414.5|14438.5|14424.5|14423.5|14409.5|0
1669089600000|2022-11-22 04:00:00|14429|14415|14419|14405|14430|14416|14417.5|14403.5|0
1669093200000|2022-11-22 05:00:00|14419.5|14405.5|14404|14390|14421|14407|14398.5|14384.5|0
1669096800000|2022-11-22 06:00:00|14403.5|14389.5|14393.5|14379.5|14409.5|14395.5|14390|14376|0
1669100400000|2022-11-22 07:00:00|14393|14379|14359|14345|14393|14379|14353|14339|0
1669104000000|2022-11-22 08:00:00|14361|14347|14403.9|14389.9|14408.9|14394.9|14348|14334|0
1669107600000|2022-11-22 09:00:00|14404.9|14390.9|14476.9|14462.9|14491.9|14477.9|14404.9|14390.9|0
1669111200000|2022-11-22 10:00:00|14476.4|14462.4|14421.4|14407.4|14480.9|14466.9|14412.9|14398.9|0
1669114800000|2022-11-22 11:00:00|14421.9|14407.9|14386.9|14372.9|14435.9|14421.9|14370.4|14356.4|0
1669118400000|2022-11-22 12:00:00|14383.9|14369.9|14397|14383|14412.4|14398.4|14379.4|14365.4|0
1669122000000|2022-11-22 13:00:00|14398|14384|14408|14394|14410.5|14396.5|14388|14374|0
1669125600000|2022-11-22 14:00:00|14408.5|14394.5|14430|14416|14441|14427|14408.5|14394.5|0
1669129200000|2022-11-22 15:00:00|14427|14413|14451.4|14437.4|14459.9|14445.9|14426|14412|0
1669132800000|2022-11-22 16:00:00|14452.4|14438.4|14438.9|14424.9|14453.9|14439.9|14421.4|14407.4|0
1669136400000|2022-11-22 17:00:00|14438.4|14424.4|14441.9|14427.9|14447.4|14433.4|14428.4|14414.4|0
1669140000000|2022-11-22 18:00:00|14442.4|14428.4|14462.4|14448.4|14467.9|14453.9|14436.4|14422.4|0
1669143600000|2022-11-22 19:00:00|14462.9|14448.9|14470.4|14456.4|14472.4|14458.4|14455.4|14441.4|0
1669147200000|2022-11-22 20:00:00|14469.9|14455.9|14488.9|14474.9|14490.4|14476.4|14468.4|14454.4|0
1669150800000|2022-11-22 21:00:00|14490.2|14476.2|14488.4|14474.4|14491.7|14477.7|14480.6|14466.6|0
1669154400000|2022-11-22 22:00:00|14489|14475|14491.6|14477.6|14492.3|14478.3|14487.6|14473.6|0
1669158000000|2022-11-22 23:00:00|14490.9|14476.9|14490.9|14476.9|14496.6|14482.6|14483.8|14469.8|0
1669161600000|2022-11-23 00:00:00|14492.5|14478.5|14480.9|14466.9|14500|14486|14479.4|14465.4|0
1669165200000|2022-11-23 01:00:00|14481.4|14467.4|14484.9|14470.9|14492.9|14478.9|14472.4|14458.4|0
1669168800000|2022-11-23 02:00:00|14485.4|14471.4|14488.4|14474.4|14491.9|14477.9|14474.9|14460.9|0
1669172400000|2022-11-23 03:00:00|14488.9|14474.9|14485.4|14471.4|14490.4|14476.4|14479.9|14465.9|0
1669176000000|2022-11-23 04:00:00|14484.9|14470.9|14482.9|14468.9|14485.4|14471.4|14480.4|14466.4|0
1669179600000|2022-11-23 05:00:00|14482.4|14468.4|14487.4|14473.4|14493.4|14479.4|14481.4|14467.4|0
1669183200000|2022-11-23 06:00:00|14487.9|14473.9|14480.9|14466.9|14491.4|14477.4|14477.4|14463.4|0
1669186800000|2022-11-23 07:00:00|14480.4|14466.4|14461.9|14447.9|14480.4|14466.4|14448.4|14434.4|0
1669190400000|2022-11-23 08:00:00|14464.4|14450.4|14411.7|14397.7|14474.9|14460.9|14380.7|14366.7|0
1669194000000|2022-11-23 09:00:00|14410.7|14396.7|14439.7|14425.7|14448.7|14434.7|14396.2|14382.2|0
1669197600000|2022-11-23 10:00:00|14436.7|14422.7|14405.7|14391.7|14443.7|14429.7|14395.7|14381.7|0
1669201200000|2022-11-23 11:00:00|14406.2|14392.2|14406.2|14392.2|14412.2|14398.2|14391.2|14377.2|0
1669204800000|2022-11-23 12:00:00|14405.2|14391.2|14423.7|14409.7|14433.7|14419.7|14395.2|14381.2|0
1669208400000|2022-11-23 13:00:00|14423.2|14409.2|14402.7|14388.7|14427.7|14413.7|14366.7|14352.7|0
1669212000000|2022-11-23 14:00:00|14403.2|14389.2|14436.7|14422.7|14447.7|14433.7|14396.2|14382.2|0
1669215600000|2022-11-23 15:00:00|14437.7|14423.7|14432.5|14418.5|14449.2|14435.2|14421.2|14407.2|0
1669219200000|2022-11-23 16:00:00|14433.5|14419.5|14407.5|14393.5|14455|14441|14396|14382|0
1669222800000|2022-11-23 17:00:00|14408|14394|14393.5|14379.5|14424|14410|14384.5|14370.5|0
1669226400000|2022-11-23 18:00:00|14392.5|14378.5|14428.5|14414.5|14428.5|14414.5|14387|14373|0
1669230000000|2022-11-23 19:00:00|14428|14414|14432.5|14418.5|14458|14444|14414|14400|0
1669233600000|2022-11-23 20:00:00|14431.5|14417.5|14441.5|14427.5|14449.5|14435.5|14423.5|14409.5|0
1669237200000|2022-11-23 21:00:00|14440.5|14426.5|14449.4|14435.4|14454.5|14440.5|14437.4|14423.4|0
1669240800000|2022-11-23 22:00:00|14449|14435|14448.1|14434.1|14452.1|14438.1|14447.1|14433.1|0
1669244400000|2022-11-23 23:00:00|14447.1|14433.1|14453.1|14439.1|14453.9|14439.9|14442.6|14428.6|0
1669248000000|2022-11-24 00:00:00|14453.5|14439.5|14466.5|14452.5|14480.5|14466.5|14453.5|14439.5|0
1669251600000|2022-11-24 01:00:00|14466|14452|14465|14451|14474|14460|14461|14447|0
1669255200000|2022-11-24 02:00:00|14464.5|14450.5|14469|14455|14473|14459|14457.5|14443.5|0
1669258800000|2022-11-24 03:00:00|14470|14456|14464.5|14450.5|14471|14457|14459.5|14445.5|0
1669262400000|2022-11-24 04:00:00|14465|14451|14471|14457|14471.5|14457.5|14460.5|14446.5|0
1669266000000|2022-11-24 05:00:00|14471.5|14457.5|14462|14448|14472.5|14458.5|14455.5|14441.5|0
1669269600000|2022-11-24 06:00:00|14459.5|14445.5|14454.5|14440.5|14463.5|14449.5|14448|14434|0
1669273200000|2022-11-24 07:00:00|14453.5|14439.5|14454.5|14440.5|14475.5|14461.5|14450.5|14436.5|0
1669276800000|2022-11-24 08:00:00|14456.5|14442.5|14540.8|14526.8|14550.8|14536.8|14451.5|14437.5|0
1669280400000|2022-11-24 09:00:00|14540.3|14526.3|14541.8|14527.8|14560.3|14546.3|14530.3|14516.3|0
1669284000000|2022-11-24 10:00:00|14542.3|14528.3|14573.3|14559.3|14573.8|14559.8|14533.8|14519.8|0
1669287600000|2022-11-24 11:00:00|14572.8|14558.8|14572.3|14558.3|14573.8|14559.8|14553.3|14539.3|0
1669291200000|2022-11-24 12:00:00|14572.8|14558.8|14547.1|14533.1|14582.8|14568.8|14545.6|14531.6|0
1669294800000|2022-11-24 13:00:00|14547.6|14533.6|14528.6|14514.6|14548.1|14534.1|14516.1|14502.1|0
1669298400000|2022-11-24 14:00:00|14529.1|14515.1|14521.1|14507.1|14533.6|14519.6|14496.6|14482.6|0
1669302000000|2022-11-24 15:00:00|14522.1|14508.1|14544.6|14530.6|14548.1|14534.1|14520.6|14506.6|0
1669305600000|2022-11-24 16:00:00|14544.1|14530.1|14562.1|14548.1|14565.1|14551.1|14542.1|14528.1|0
1669309200000|2022-11-24 17:00:00|14561.6|14547.6|14546.1|14532.1|14563.1|14549.1|14546.1|14532.1|0
1669312800000|2022-11-24 18:00:00|14546.6|14532.6|14556.6|14542.6|14557.1|14543.1|14546.1|14532.1|0
1669316400000|2022-11-24 19:00:00|14557.1|14543.1|14558.1|14544.1|14560.6|14546.6|14555.6|14541.6|0
1669320000000|2022-11-24 20:00:00|14557.6|14543.6|14564.1|14550.1|14566.1|14552.1|14557.1|14543.1|0
1669323600000|2022-11-24 21:00:00|14562.7|14548.7|14561.4|14547.4|14562.7|14548.7|14561.4|14547.4|0
1669327200000|2022-11-24 22:00:00|14561.5|14547.5|14561.3|14547.3|14561.5|14547.5|14561.3|14547.3|0
1669330800000|2022-11-24 23:00:00|14554.4|14540.4|14561.1|14547.1|14566.9|14552.9|14553.3|14539.3|0
1669334400000|2022-11-25 00:00:00|14561.8|14547.8|14554.6|14540.6|14562.3|14548.3|14531.6|14517.6|0
1669338000000|2022-11-25 01:00:00|14555.6|14541.6|14548.1|14534.1|14559.1|14545.1|14542.1|14528.1|0
1669341600000|2022-11-25 02:00:00|14547.1|14533.1|14540.6|14526.6|14553.6|14539.6|14539.1|14525.1|0
1669345200000|2022-11-25 03:00:00|14541.1|14527.1|14541.6|14527.6|14542.1|14528.1|14536.6|14522.6|0
1669348800000|2022-11-25 04:00:00|14544.6|14530.6|14546.6|14532.6|14548.6|14534.6|14541.6|14527.6|0
1669352400000|2022-11-25 05:00:00|14546.1|14532.1|14547.1|14533.1|14551.6|14537.6|14542.6|14528.6|0
1669356000000|2022-11-25 06:00:00|14547.6|14533.6|14555.6|14541.6|14561.1|14547.1|14545.6|14531.6|0
1669359600000|2022-11-25 07:00:00|14557.1|14543.1|14558.1|14544.1|14591.6|14577.6|14557.1|14543.1|0
1669363200000|2022-11-25 08:00:00|14560.6|14546.6|14526.3|14512.3|14570.6|14556.6|14519.8|14505.8|0
1669366800000|2022-11-25 09:00:00|14525.3|14511.3|14515.3|14501.3|14541.3|14527.3|14509.3|14495.3|0
1669370400000|2022-11-25 10:00:00|14515.8|14501.8|14558.8|14544.8|14574.8|14560.8|14504.3|14490.3|0
1669374000000|2022-11-25 11:00:00|14559.3|14545.3|14551.3|14537.3|14571.3|14557.3|14546.3|14532.3|0
1669377600000|2022-11-25 12:00:00|14552.8|14538.8|14536.3|14522.3|14559.8|14545.8|14534.3|14520.3|0
1669381200000|2022-11-25 13:00:00|14535.8|14521.8|14531.3|14517.3|14541.3|14527.3|14518.3|14504.3|0
1669384800000|2022-11-25 14:00:00|14531.8|14517.8|14534.8|14520.8|14546.3|14532.3|14523.3|14509.3|0
1669388400000|2022-11-25 15:00:00|14535.3|14521.3|14530.2|14516.2|14538.2|14524.2|14521.2|14507.2|0
1669392000000|2022-11-25 16:00:00|14530.7|14516.7|14559.2|14545.2|14565.2|14551.2|14529.2|14515.2|0
1669395600000|2022-11-25 17:00:00|14558.2|14544.2|14545.7|14531.7|14560.2|14546.2|14541.2|14527.2|0
1669399200000|2022-11-25 18:00:00|14546.7|14532.7|14548.7|14534.7|14556.7|14542.7|14545.2|14531.2|0
1669402800000|2022-11-25 19:00:00|14549.7|14535.7|14548.7|14534.7|14549.7|14535.7|14545.2|14531.2|0
1669406400000|2022-11-25 20:00:00|14548.2|14534.2|14551.7|14537.7|14558.7|14544.7|14544.7|14530.7|0
1669410000000|2022-11-25 21:00:00|14551.4|14537.4|14554.2|14540.2|14554.3|14540.3|14551.4|14537.4|0
1669449600000|2022-11-26 08:00:00|14556.2|14542.2|14546.6|14532.6|14556.2|14542.2|14546.6|14532.6|0
1669456800000|2022-11-26 10:00:00|14540.6|14526.6|14540.6|14526.6|14540.6|14526.6|14540.6|14526.6|0
1669460400000|2022-11-26 11:00:00|14547.5|14533.5|14544.7|14530.7|14547.5|14533.5|14544.7|14530.7|0
1669467600000|2022-11-26 13:00:00|14544|14530|14544|14530|14544|14530|14544|14530|0
1669482000000|2022-11-26 17:00:00|14542.8|14528.8|14542.8|14528.8|14542.8|14528.8|14542.8|14528.8|0
1669492800000|2022-11-26 20:00:00|14542.2|14528.2|14537.5|14523.5|14542.2|14528.2|14537.5|14523.5|0
1669496400000|2022-11-26 21:00:00|14537.8|14523.8|14537.8|14523.8|14537.8|14523.8|14537.8|14523.8|0
1669532400000|2022-11-27 07:00:00|14538.1|14524.1|14538.1|14524.1|14538.1|14524.1|14538.1|14524.1|0
1669539600000|2022-11-27 09:00:00|14537.4|14523.4|14537.4|14523.4|14537.4|14523.4|14537.4|14523.4|0
1669550400000|2022-11-27 12:00:00|14536.7|14522.7|14536.7|14522.7|14536.7|14522.7|14536.7|14522.7|0
1669554000000|2022-11-27 13:00:00|14533.3|14519.3|14540.3|14526.3|14540.3|14526.3|14533.3|14519.3|0
1669557600000|2022-11-27 14:00:00|14540.6|14526.6|14540.6|14526.6|14540.6|14526.6|14540.6|14526.6|0
1669561200000|2022-11-27 15:00:00|14539.3|14525.3|14535.9|14521.9|14539.3|14525.3|14535.9|14521.9|0
1669564800000|2022-11-27 16:00:00|14540.1|14526.1|14540.1|14526.1|14540.1|14526.1|14540.1|14526.1|0
1669568400000|2022-11-27 17:00:00|14537.7|14523.7|14528.2|14514.2|14537.7|14523.7|14526.1|14512.1|0
1669572000000|2022-11-27 18:00:00|14521.4|14507.4|14512.1|14498.1|14521.6|14507.6|14511.8|14497.8|0
1669575600000|2022-11-27 19:00:00|14505.2|14491.2|14513.8|14499.8|14523.9|14509.9|14500.3|14486.3|0
1669579200000|2022-11-27 20:00:00|14512|14498|14520.5|14506.5|14520.5|14506.5|14512|14498|0
1669582800000|2022-11-27 21:00:00|14517.1|14503.1|14518.1|14504.1|14518.1|14504.1|14517.1|14503.1|0
1669586400000|2022-11-27 22:00:00|14528.5|14514.5|14519.6|14505.6|14532.5|14518.5|14519.6|14505.6|0
1669590000000|2022-11-27 23:00:00|14554.2|14540.2|14501.9|14487.9|14554.2|14540.2|14501.1|14487.1|0
1669593600000|2022-11-28 00:00:00|14501.1|14487.1|14483.2|14469.2|14507|14493|14476.2|14462.2|0
1669597200000|2022-11-28 01:00:00|14483.7|14469.7|14454.2|14440.2|14483.7|14469.7|14448.2|14434.2|0
1669600800000|2022-11-28 02:00:00|14453.2|14439.2|14474.2|14460.2|14481.2|14467.2|14445.7|14431.7|0
1669604400000|2022-11-28 03:00:00|14473.2|14459.2|14474.7|14460.7|14477.7|14463.7|14464.7|14450.7|0
1669608000000|2022-11-28 04:00:00|14475.2|14461.2|14476.7|14462.7|14478.2|14464.2|14474.2|14460.2|0
1669611600000|2022-11-28 05:00:00|14477.2|14463.2|14465.7|14451.7|14477.2|14463.2|14445.7|14431.7|0
1669615200000|2022-11-28 06:00:00|14466.2|14452.2|14475.2|14461.2|14481.2|14467.2|14460.2|14446.2|0
1669618800000|2022-11-28 07:00:00|14475.7|14461.7|14469.7|14455.7|14493.2|14479.2|14453.7|14439.7|0
1669622400000|2022-11-28 08:00:00|14473.7|14459.7|14462.8|14448.8|14522.2|14508.2|14462.3|14448.3|0
1669626000000|2022-11-28 09:00:00|14461.3|14447.3|14399.8|14385.8|14472.3|14458.3|14396.3|14382.3|0
1669629600000|2022-11-28 10:00:00|14398.3|14384.3|14422.3|14408.3|14439.3|14425.3|14387.3|14373.3|0
1669633200000|2022-11-28 11:00:00|14421.3|14407.3|14412.8|14398.8|14434.3|14420.3|14409.8|14395.8|0
1669636800000|2022-11-28 12:00:00|14413.3|14399.3|14418.2|14404.2|14425.8|14411.8|14399.3|14385.3|0
1669640400000|2022-11-28 13:00:00|14418.7|14404.7|14412.2|14398.2|14423.2|14409.2|14397.7|14383.7|0
1669644000000|2022-11-28 14:00:00|14411.7|14397.7|14414.2|14400.2|14440.2|14426.2|14379.2|14365.2|0
1669647600000|2022-11-28 15:00:00|14413.2|14399.2|14405.2|14391.2|14445.2|14431.2|14400.2|14386.2|0
1669651200000|2022-11-28 16:00:00|14405.7|14391.7|14416.2|14402.2|14421.2|14407.2|14392.2|14378.2|0
1669654800000|2022-11-28 17:00:00|14416.7|14402.7|14396.7|14382.7|14429.2|14415.2|14386.7|14372.7|0
1669658400000|2022-11-28 18:00:00|14395.2|14381.2|14374.2|14360.2|14400.2|14386.2|14370.2|14356.2|0
1669662000000|2022-11-28 19:00:00|14373.2|14359.2|14361.7|14347.7|14380.2|14366.2|14358.2|14344.2|0
1669665600000|2022-11-28 20:00:00|14361.2|14347.2|14363.2|14349.2|14368.7|14354.7|14345.2|14331.2|0
1669669200000|2022-11-28 21:00:00|14361.7|14347.7|14365.2|14351.2|14373|14359|14360.3|14346.3|0
1669672800000|2022-11-28 22:00:00|14365.3|14351.3|14364.3|14350.3|14365.5|14351.5|14361.1|14347.1|0
1669676400000|2022-11-28 23:00:00|14366.4|14352.4|14363.5|14349.5|14367.4|14353.4|14358.3|14344.3|0
1669680000000|2022-11-29 00:00:00|14362.8|14348.8|14359.7|14345.7|14367.2|14353.2|14348.7|14334.7|0
1669683600000|2022-11-29 01:00:00|14361.2|14347.2|14374.2|14360.2|14374.2|14360.2|14355.2|14341.2|0
1669687200000|2022-11-29 02:00:00|14373.7|14359.7|14370.7|14356.7|14381.2|14367.2|14369.2|14355.2|0
1669690800000|2022-11-29 03:00:00|14371.2|14357.2|14407.7|14393.7|14408.7|14394.7|14366.7|14352.7|0
1669694400000|2022-11-29 04:00:00|14408.2|14394.2|14406.7|14392.7|14413.2|14399.2|14402.2|14388.2|0
1669698000000|2022-11-29 05:00:00|14406.2|14392.2|14412.2|14398.2|14414.2|14400.2|14404.7|14390.7|0
1669701600000|2022-11-29 06:00:00|14411.7|14397.7|14435.2|14421.2|14456.2|14442.2|14390.2|14376.2|0
1669705200000|2022-11-29 07:00:00|14437.7|14423.7|14435.7|14421.7|14477.2|14463.2|14435.7|14421.7|0
1669708800000|2022-11-29 08:00:00|14437.7|14423.7|14385.1|14371.1|14438.6|14424.6|14372.1|14358.1|0
1669712400000|2022-11-29 09:00:00|14383.1|14369.1|14349.1|14335.1|14395.1|14381.1|14332.1|14318.1|0
1669716000000|2022-11-29 10:00:00|14349.6|14335.6|14395.1|14381.1|14424.6|14410.6|14349.6|14335.6|0
1669719600000|2022-11-29 11:00:00|14396.6|14382.6|14422.1|14408.1|14422.1|14408.1|14388.6|14374.6|0
1669723200000|2022-11-29 12:00:00|14419.6|14405.6|14429.6|14415.6|14432.1|14418.1|14404.6|14390.6|0
1669726800000|2022-11-29 13:00:00|14429.1|14415.1|14390.1|14376.1|14431.1|14417.1|14356.1|14342.1|0
1669730400000|2022-11-29 14:00:00|14389.6|14375.6|14382.6|14368.6|14400.1|14386.1|14358.1|14344.1|0
1669734000000|2022-11-29 15:00:00|14379.6|14365.6|14403.1|14389.1|14414.6|14400.6|14358.1|14344.1|0
1669737600000|2022-11-29 16:00:00|14404.1|14390.1|14395.1|14381.1|14412.1|14398.1|14343.6|14329.6|0
1669741200000|2022-11-29 17:00:00|14394.6|14380.6|14420.1|14406.1|14423.1|14409.1|14384.1|14370.1|0
1669744800000|2022-11-29 18:00:00|14419.1|14405.1|14421.6|14407.6|14423.6|14409.6|14400.1|14386.1|0
1669748400000|2022-11-29 19:00:00|14421.1|14407.1|14420.1|14406.1|14434.1|14420.1|14402.1|14388.1|0
1669752000000|2022-11-29 20:00:00|14419.1|14405.1|14418.6|14404.6|14424.1|14410.1|14404.1|14390.1|0
1669755600000|2022-11-29 21:00:00|14418.1|14404.1|14422.5|14408.5|14425.2|14411.2|14408.9|14394.9|0
1669759200000|2022-11-29 22:00:00|14422.2|14408.2|14423|14409|14424.2|14410.2|14419.5|14405.5|0
1669762800000|2022-11-29 23:00:00|14419.3|14405.3|14409.9|14395.9|14424.4|14410.4|14404.5|14390.5|0
1669766400000|2022-11-30 00:00:00|14410.7|14396.7|14414.1|14400.1|14419.1|14405.1|14386.1|14372.1|0
1669770000000|2022-11-30 01:00:00|14414.6|14400.6|14422.6|14408.6|14427.6|14413.6|14405.1|14391.1|0
1669773600000|2022-11-30 02:00:00|14421.6|14407.6|14424.1|14410.1|14428.1|14414.1|14416.1|14402.1|0
1669777200000|2022-11-30 03:00:00|14424.6|14410.6|14423.1|14409.1|14429.1|14415.1|14414.1|14400.1|0
1669780800000|2022-11-30 04:00:00|14423.6|14409.6|14429.1|14415.1|14435.6|14421.6|14422.1|14408.1|0
1669784400000|2022-11-30 05:00:00|14428.6|14414.6|14421.6|14407.6|14440.1|14426.1|14421.6|14407.6|0
1669788000000|2022-11-30 06:00:00|14422.6|14408.6|14423.1|14409.1|14438.6|14424.6|14419.6|14405.6|0
1669791600000|2022-11-30 07:00:00|14419.1|14405.1|14428.6|14414.6|14438.6|14424.6|14414.6|14400.6|0
1669795200000|2022-11-30 08:00:00|14427.6|14413.6|14437.4|14423.4|14469.1|14455.1|14401.6|14387.6|0
1669798800000|2022-11-30 09:00:00|14438.4|14424.4|14419.9|14405.9|14496.4|14482.4|14386.9|14372.9|0
1669802400000|2022-11-30 10:00:00|14420.9|14406.9|14412.4|14398.4|14447.4|14433.4|14407.4|14393.4|0
1669806000000|2022-11-30 11:00:00|14412.9|14398.9|14417.9|14403.9|14425.9|14411.9|14392.4|14378.4|0
1669809600000|2022-11-30 12:00:00|14418.9|14404.9|14430.2|14416.2|14440.7|14426.7|14411.4|14397.4|0
1669813200000|2022-11-30 13:00:00|14430.7|14416.7|14391.7|14377.7|14432.7|14418.7|14366.7|14352.7|0
1669816800000|2022-11-30 14:00:00|14392.2|14378.2|14404.7|14390.7|14414.7|14400.7|14381.7|14367.7|0
1669820400000|2022-11-30 15:00:00|14405.2|14391.2|14389.6|14375.6|14409.7|14395.7|14372.6|14358.6|0
1669824000000|2022-11-30 16:00:00|14390.1|14376.1|14400.1|14386.1|14425.1|14411.1|14379.1|14365.1|0
1669827600000|2022-11-30 17:00:00|14400.6|14386.6|14388.6|14374.6|14404.1|14390.1|14361.6|14347.6|0
1669831200000|2022-11-30 18:00:00|14387.1|14373.1|14468.1|14454.1|14474.1|14460.1|14371.1|14357.1|0
1669834800000|2022-11-30 19:00:00|14466.6|14452.6|14506.1|14492.1|14526.1|14512.1|14464.1|14450.1|0
1669838400000|2022-11-30 20:00:00|14506.6|14492.6|14564.1|14550.1|14568.1|14554.1|14502.1|14488.1|0
1669842000000|2022-11-30 21:00:00|14568.1|14554.1|14594.6|14580.6|14595.6|14581.6|14550.3|14536.3|0
1669845600000|2022-11-30 22:00:00|14594.5|14580.5|14591.8|14577.8|14596.6|14582.6|14586.9|14572.9|0
1669849200000|2022-11-30 23:00:00|14595|14581|14588.7|14574.7|14605|14591|14576.1|14562.1|0
1669852800000|2022-12-01 00:00:00|14587.6|14573.6|14583.1|14569.1|14598.6|14584.6|14574.6|14560.6|0
1669856400000|2022-12-01 01:00:00|14582.6|14568.6|14589.1|14575.1|14613.6|14599.6|14580.6|14566.6|0
1669860000000|2022-12-01 02:00:00|14588.1|14574.1|14588.6|14574.6|14596.1|14582.1|14581.6|14567.6|0
1669863600000|2022-12-01 03:00:00|14588.1|14574.1|14594.6|14580.6|14595.6|14581.6|14578.6|14564.6|0
1669867200000|2022-12-01 04:00:00|14594.1|14580.1|14596.1|14582.1|14601.1|14587.1|14588.1|14574.1|0
1669870800000|2022-12-01 05:00:00|14595.6|14581.6|14600.1|14586.1|14609.1|14595.1|14593.6|14579.6|0
1669874400000|2022-12-01 06:00:00|14599.6|14585.6|14582.6|14568.6|14604.1|14590.1|14579.1|14565.1|0
1669878000000|2022-12-01 07:00:00|14581.6|14567.6|14552.6|14538.6|14583.1|14569.1|14530.1|14516.1|0
1669881600000|2022-12-01 08:00:00|14555.6|14541.6|14485.1|14471.1|14570.1|14556.1|14449.6|14435.6|0
1669885200000|2022-12-01 09:00:00|14485.6|14471.6|14467.6|14453.6|14496.6|14482.6|14423.6|14409.6|0
1669888800000|2022-12-01 10:00:00|14468.1|14454.1|14474.6|14460.6|14495.6|14481.6|14443.6|14429.6|0
1669892400000|2022-12-01 11:00:00|14475.1|14461.1|14511.6|14497.6|14512.1|14498.1|14467.1|14453.1|0
1669896000000|2022-12-01 12:00:00|14512.1|14498.1|14535.5|14521.5|14536|14522|14497.6|14483.6|0
1669899600000|2022-12-01 13:00:00|14535|14521|14522|14508|14556|14542|14507|14493|0
1669903200000|2022-12-01 14:00:00|14522.5|14508.5|14531|14517|14541|14527|14496.5|14482.5|0
1669906800000|2022-12-01 15:00:00|14547|14533|14503.9|14489.9|14547|14533|14436.4|14422.4|0
1669910400000|2022-12-01 16:00:00|14504.4|14490.4|14494.4|14480.4|14509.9|14495.9|14459.9|14445.9|0
1669914000000|2022-12-01 17:00:00|14493.4|14479.4|14499.9|14485.9|14512.4|14498.4|14474.4|14460.4|0
1669917600000|2022-12-01 18:00:00|14500.4|14486.4|14504.4|14490.4|14515.9|14501.9|14482.4|14468.4|0
1669921200000|2022-12-01 19:00:00|14503.9|14489.9|14501.9|14487.9|14513.9|14499.9|14485.9|14471.9|0
1669924800000|2022-12-01 20:00:00|14500.9|14486.9|14498.9|14484.9|14511.9|14497.9|14488.9|14474.9|0
1669928400000|2022-12-01 21:00:00|14498.1|14484.1|14491.7|14477.7|14498.9|14484.9|14484.5|14470.5|0
1669932000000|2022-12-01 22:00:00|14491.6|14477.6|14493.1|14479.1|14494.9|14480.9|14491.2|14477.2|0
1669935600000|2022-12-01 23:00:00|14492|14478|14491|14477|14496.5|14482.5|14487|14473|0
1669939200000|2022-12-02 00:00:00|14490.3|14476.3|14460.9|14446.9|14490.3|14476.3|14448.4|14434.4|0
1669942800000|2022-12-02 01:00:00|14460.4|14446.4|14444.9|14430.9|14466.4|14452.4|14435.9|14421.9|0
1669946400000|2022-12-02 02:00:00|14445.4|14431.4|14464.4|14450.4|14467.9|14453.9|14440.4|14426.4|0
1669950000000|2022-12-02 03:00:00|14463.4|14449.4|14456.4|14442.4|14466.4|14452.4|14451.9|14437.9|0
1669953600000|2022-12-02 04:00:00|14456.9|14442.9|14454.9|14440.9|14458.4|14444.4|14447.9|14433.9|0
1669957200000|2022-12-02 05:00:00|14453.4|14439.4|14444.4|14430.4|14456.4|14442.4|14436.4|14422.4|0
1669960800000|2022-12-02 06:00:00|14443.9|14429.9|14456.9|14442.9|14459.9|14445.9|14441.9|14427.9|0
1669964400000|2022-12-02 07:00:00|14459.4|14445.4|14466.4|14452.4|14487.4|14473.4|14457.4|14443.4|0
1669968000000|2022-12-02 08:00:00|14478.4|14464.4|14511.2|14497.2|14515.7|14501.7|14451.4|14437.4|0
1669971600000|2022-12-02 09:00:00|14510.7|14496.7|14537.2|14523.2|14537.2|14523.2|14503.7|14489.7|0
1669975200000|2022-12-02 10:00:00|14536.7|14522.7|14536.2|14522.2|14548.7|14534.7|14507.7|14493.7|0
1669978800000|2022-12-02 11:00:00|14535.7|14521.7|14539.7|14525.7|14541.7|14527.7|14514.7|14500.7|0
1669982400000|2022-12-02 12:00:00|14541.7|14527.7|14570.9|14556.9|14572.7|14558.7|14530.7|14516.7|0
1669986000000|2022-12-02 13:00:00|14570.4|14556.4|14479.4|14465.4|14592.9|14578.9|14372.4|14358.4|0
1669989600000|2022-12-02 14:00:00|14477.9|14463.9|14515.9|14501.9|14519.9|14505.9|14453.4|14439.4|0
1669993200000|2022-12-02 15:00:00|14516.4|14502.4|14521.9|14507.9|14552.4|14538.4|14512.4|14498.4|0
1669996800000|2022-12-02 16:00:00|14522.9|14508.9|14546.4|14532.4|14556.9|14542.9|14501.9|14487.9|0
1670000400000|2022-12-02 17:00:00|14546.9|14532.9|14536.4|14522.4|14557.4|14543.4|14528.9|14514.9|0
1670004000000|2022-12-02 18:00:00|14535.4|14521.4|14536.9|14522.9|14542.4|14528.4|14521.4|14507.4|0
1670007600000|2022-12-02 19:00:00|14536.4|14522.4|14563.4|14549.4|14566.4|14552.4|14525.4|14511.4|0
1670011200000|2022-12-02 20:00:00|14563.9|14549.9|14555.4|14541.4|14575.4|14561.4|14538.4|14524.4|0
1670014800000|2022-12-02 21:00:00|14554.6|14540.6|14535.2|14521.2|14554.6|14540.6|14530.8|14516.8|0
1670054400000|2022-12-03 08:00:00|14534.2|14520.2|14525.4|14511.4|14534.2|14520.2|14518.4|14504.4|0
1670058000000|2022-12-03 09:00:00|14518.5|14504.5|14525.3|14511.3|14525.3|14511.3|14518.5|14504.5|0
1670065200000|2022-12-03 11:00:00|14532.1|14518.1|14530.7|14516.7|14532.1|14518.1|14530.7|14516.7|0
1670083200000|2022-12-03 16:00:00|14531.9|14517.9|14531.9|14517.9|14531.9|14517.9|14531.9|14517.9|0
1670090400000|2022-12-03 18:00:00|14530.4|14516.4|14530.4|14516.4|14530.4|14516.4|14530.4|14516.4|0
1670104800000|2022-12-03 22:00:00|14528|14514|14528|14514|14528|14514|14528|14514|0
1670140800000|2022-12-04 08:00:00|14534.8|14520.8|14553.5|14539.5|14560.4|14546.4|14534.8|14520.8|0
1670144400000|2022-12-04 09:00:00|14552.1|14538.1|14551.3|14537.3|14552.1|14538.1|14551.3|14537.3|0
1670148000000|2022-12-04 10:00:00|14550.5|14536.5|14545.7|14531.7|14557.3|14543.3|14545.7|14531.7|0
1670158800000|2022-12-04 13:00:00|14552.7|14538.7|14547.1|14533.1|14559.7|14545.7|14547.1|14533.1|0
1670162400000|2022-12-04 14:00:00|14545.7|14531.7|14545|14531|14545.7|14531.7|14545|14531|0
1670166000000|2022-12-04 15:00:00|14543.8|14529.8|14545|14531|14545|14531|14543.8|14529.8|0
1670176800000|2022-12-04 18:00:00|14545.7|14531.7|14545.7|14531.7|14545.7|14531.7|14545.7|14531.7|0
1670180400000|2022-12-04 19:00:00|14551.1|14537.1|14551.1|14537.1|14551.1|14537.1|14551.1|14537.1|0
1670184000000|2022-12-04 20:00:00|14544.1|14530.1|14544.8|14530.8|14544.8|14530.8|14544.1|14530.1|0
1670187600000|2022-12-04 21:00:00|14545.2|14531.2|14537.2|14523.2|14545.2|14531.2|14524.2|14510.2|0
1670191200000|2022-12-04 22:00:00|14535.1|14521.1|14536.5|14522.5|14536.5|14522.5|14535.1|14521.1|0
1670194800000|2022-12-04 23:00:00|14535.3|14521.3|14558.5|14544.5|14564.2|14550.2|14535.3|14521.3|0
1670198400000|2022-12-05 00:00:00|14557.8|14543.8|14539.9|14525.9|14560.8|14546.8|14530.4|14516.4|0
1670202000000|2022-12-05 01:00:00|14540.4|14526.4|14542.4|14528.4|14548.4|14534.4|14531.9|14517.9|0
1670205600000|2022-12-05 02:00:00|14542.9|14528.9|14540.9|14526.9|14550.9|14536.9|14540.9|14526.9|0
1670209200000|2022-12-05 03:00:00|14542.4|14528.4|14548.4|14534.4|14548.9|14534.9|14540.9|14526.9|0
1670212800000|2022-12-05 04:00:00|14548.9|14534.9|14541.4|14527.4|14548.9|14534.9|14535.9|14521.9|0
1670216400000|2022-12-05 05:00:00|14540.9|14526.9|14544.4|14530.4|14546.4|14532.4|14532.4|14518.4|0
1670220000000|2022-12-05 06:00:00|14543.9|14529.9|14547.4|14533.4|14547.9|14533.9|14529.9|14515.9|0
1670223600000|2022-12-05 07:00:00|14545.9|14531.9|14509.9|14495.9|14545.9|14531.9|14507.4|14493.4|0
1670227200000|2022-12-05 08:00:00|14511.4|14497.4|14513.9|14499.9|14518.4|14504.4|14468.4|14454.4|0
1670230800000|2022-12-05 09:00:00|14513.4|14499.4|14479.5|14465.5|14513.4|14499.4|14445.4|14431.4|0
1670234400000|2022-12-05 10:00:00|14478.5|14464.5|14455.5|14441.5|14489|14475|14451.5|14437.5|0
1670238000000|2022-12-05 11:00:00|14455|14441|14468|14454|14482.5|14468.5|14451|14437|0
1670241600000|2022-12-05 12:00:00|14469|14455|14455.5|14441.5|14473|14459|14436|14422|0
1670245200000|2022-12-05 13:00:00|14455|14441|14439|14425|14474|14460|14430|14416|0
1670248800000|2022-12-05 14:00:00|14438|14424|14449.8|14435.8|14478.8|14464.8|14426|14412|0
1670252400000|2022-12-05 15:00:00|14420.8|14406.8|14473.4|14459.4|14473.9|14459.9|14399.3|14385.3|0
1670256000000|2022-12-05 16:00:00|14474.9|14460.9|14440.4|14426.4|14490.4|14476.4|14437.9|14423.9|0
1670259600000|2022-12-05 17:00:00|14439.9|14425.9|14444.4|14430.4|14461.4|14447.4|14434.4|14420.4|0
1670263200000|2022-12-05 18:00:00|14443.9|14429.9|14424.9|14410.9|14457.4|14443.4|14423.4|14409.4|0
1670266800000|2022-12-05 19:00:00|14423.9|14409.9|14435.4|14421.4|14440.4|14426.4|14415.9|14401.9|0
1670270400000|2022-12-05 20:00:00|14434.4|14420.4|14444.4|14430.4|14455.4|14441.4|14425.4|14411.4|0
1670274000000|2022-12-05 21:00:00|14441.1|14427.1|14451.6|14437.6|14453|14439|14437.3|14423.3|0
1670277600000|2022-12-05 22:00:00|14451.5|14437.5|14451.3|14437.3|14452.8|14438.8|14448.7|14434.7|0
1670281200000|2022-12-05 23:00:00|14450.2|14436.2|14454.8|14440.8|14462.9|14448.9|14445.6|14431.6|0
1670284800000|2022-12-06 00:00:00|14455.6|14441.6|14453.9|14439.9|14467.9|14453.9|14448.9|14434.9|0
1670288400000|2022-12-06 01:00:00|14454.9|14440.9|14459.4|14445.4|14471.4|14457.4|14454.9|14440.9|0
1670292000000|2022-12-06 02:00:00|14458.9|14444.9|14462.9|14448.9|14475.4|14461.4|14455.9|14441.9|0
1670295600000|2022-12-06 03:00:00|14463.4|14449.4|14461.4|14447.4|14468.4|14454.4|14454.9|14440.9|0
1670299200000|2022-12-06 04:00:00|14461.9|14447.9|14451.9|14437.9|14461.9|14447.9|14450.4|14436.4|0
1670302800000|2022-12-06 05:00:00|14451.4|14437.4|14449.4|14435.4|14453.4|14439.4|14439.9|14425.9|0
1670306400000|2022-12-06 06:00:00|14447.9|14433.9|14430.9|14416.9|14449.4|14435.4|14426.9|14412.9|0
1670310000000|2022-12-06 07:00:00|14431.9|14417.9|14428.9|14414.9|14442.4|14428.4|14422.9|14408.9|0
1670313600000|2022-12-06 08:00:00|14429.4|14415.4|14473.9|14459.9|14481.4|14467.4|14379.4|14365.4|0
1670317200000|2022-12-06 09:00:00|14475.4|14461.4|14439.6|14425.6|14479.9|14465.9|14430.6|14416.6|0
1670320800000|2022-12-06 10:00:00|14438.6|14424.6|14416.1|14402.1|14444.1|14430.1|14367.1|14353.1|0
1670324400000|2022-12-06 11:00:00|14416.6|14402.6|14417.1|14403.1|14429.1|14415.1|14396.1|14382.1|0
1670328000000|2022-12-06 12:00:00|14416.1|14402.1|14427.4|14413.4|14450.1|14436.1|14412.1|14398.1|0
1670331600000|2022-12-06 13:00:00|14426.9|14412.9|14426.4|14412.4|14430.9|14416.9|14391.4|14377.4|0
1670335200000|2022-12-06 14:00:00|14424.9|14410.9|14369.9|14355.9|14434.9|14420.9|14338.9|14324.9|0
1670338800000|2022-12-06 15:00:00|14369.4|14355.4|14347.3|14333.3|14379.4|14365.4|14308.4|14294.4|0
1670342400000|2022-12-06 16:00:00|14347.8|14333.8|14340.3|14326.3|14375.3|14361.3|14323.3|14309.3|0
1670346000000|2022-12-06 17:00:00|14341.3|14327.3|14324.3|14310.3|14354.8|14340.8|14317.8|14303.8|0
1670349600000|2022-12-06 18:00:00|14322.8|14308.8|14308.8|14294.8|14329.8|14315.8|14285.3|14271.3|0
1670353200000|2022-12-06 19:00:00|14309.8|14295.8|14275.3|14261.3|14311.8|14297.8|14250.8|14236.8|0
1670356800000|2022-12-06 20:00:00|14275.8|14261.8|14305.3|14291.3|14311.8|14297.8|14263.8|14249.8|0
1670360400000|2022-12-06 21:00:00|14304.3|14290.3|14305.1|14291.1|14313.5|14299.5|14295.5|14281.5|0
1670364000000|2022-12-06 22:00:00|14305.2|14291.2|14304.7|14290.7|14308.1|14294.1|14303|14289|0
1670367600000|2022-12-06 23:00:00|14305.9|14291.9|14314.4|14300.4|14319.8|14305.8|14304.3|14290.3|0
1670371200000|2022-12-07 00:00:00|14315.2|14301.2|14311.3|14297.3|14326.3|14312.3|14309.8|14295.8|0
1670374800000|2022-12-07 01:00:00|14311.8|14297.8|14334.3|14320.3|14337.8|14323.8|14305.3|14291.3|0
1670378400000|2022-12-07 02:00:00|14333.8|14319.8|14333.3|14319.3|14338.8|14324.8|14328.8|14314.8|0
1670382000000|2022-12-07 03:00:00|14332.3|14318.3|14332.3|14318.3|14333.3|14319.3|14324.3|14310.3|0
1670385600000|2022-12-07 04:00:00|14331.8|14317.8|14331.8|14317.8|14337.8|14323.8|14329.8|14315.8|0
1670389200000|2022-12-07 05:00:00|14332.3|14318.3|14314.3|14300.3|14336.3|14322.3|14314.3|14300.3|0
1670392800000|2022-12-07 06:00:00|14315.3|14301.3|14292.3|14278.3|14318.8|14304.8|14291.3|14277.3|0
1670396400000|2022-12-07 07:00:00|14292.8|14278.8|14282.3|14268.3|14316.3|14302.3|14277.3|14263.3|0
1670400000000|2022-12-07 08:00:00|14281.8|14267.8|14347.7|14333.7|14355.2|14341.2|14278.3|14264.3|0
1670403600000|2022-12-07 09:00:00|14348.2|14334.2|14296.2|14282.2|14382.2|14368.2|14284.7|14270.7|0
1670407200000|2022-12-07 10:00:00|14296.7|14282.7|14302.7|14288.7|14307.7|14293.7|14263.7|14249.7|0
1670410800000|2022-12-07 11:00:00|14303.7|14289.7|14290.2|14276.2|14321.7|14307.7|14282.2|14268.2|0
1670414400000|2022-12-07 12:00:00|14291.2|14277.2|14274.4|14260.4|14299.7|14285.7|14248.7|14234.7|0
1670418000000|2022-12-07 13:00:00|14274.9|14260.9|14301.4|14287.4|14319.4|14305.4|14273.9|14259.9|0
1670421600000|2022-12-07 14:00:00|14304.4|14290.4|14281.9|14267.9|14332.9|14318.9|14268.4|14254.4|0
1670425200000|2022-12-07 15:00:00|14271.9|14257.9|14341.9|14327.9|14346.9|14332.9|14223.4|14209.4|0
1670428800000|2022-12-07 16:00:00|14343.9|14329.9|14302.4|14288.4|14348.9|14334.9|14258.9|14244.9|0
1670432400000|2022-12-07 17:00:00|14302.9|14288.9|14300.9|14286.9|14309.9|14295.9|14279.9|14265.9|0
1670436000000|2022-12-07 18:00:00|14301.4|14287.4|14288.4|14274.4|14320.9|14306.9|14280.9|14266.9|0
1670439600000|2022-12-07 19:00:00|14287.9|14273.9|14288.4|14274.4|14302.4|14288.4|14274.4|14260.4|0
1670443200000|2022-12-07 20:00:00|14287.4|14273.4|14287.4|14273.4|14304.9|14290.9|14272.9|14258.9|0
1670446800000|2022-12-07 21:00:00|14289.7|14275.7|14285.4|14271.4|14296.8|14282.8|14282.4|14268.4|0
1670450400000|2022-12-07 22:00:00|14285.7|14271.7|14287.2|14273.2|14287.5|14273.5|14283.7|14269.7|0
1670454000000|2022-12-07 23:00:00|14288.5|14274.5|14293.9|14279.9|14296.2|14282.2|14286.2|14272.2|0
1670457600000|2022-12-08 00:00:00|14293.5|14279.5|14240.9|14226.9|14295.4|14281.4|14239.9|14225.9|0
1670461200000|2022-12-08 01:00:00|14239.4|14225.4|14222.4|14208.4|14239.4|14225.4|14211.9|14197.9|0
1670464800000|2022-12-08 02:00:00|14221.4|14207.4|14235.4|14221.4|14238.9|14224.9|14217.4|14203.4|0
1670468400000|2022-12-08 03:00:00|14234.9|14220.9|14258.4|14244.4|14265.9|14251.9|14231.9|14217.9|0
1670472000000|2022-12-08 04:00:00|14258.9|14244.9|14256.9|14242.9|14265.9|14251.9|14255.4|14241.4|0
1670475600000|2022-12-08 05:00:00|14257.4|14243.4|14263.9|14249.9|14265.9|14251.9|14249.9|14235.9|0
1670479200000|2022-12-08 06:00:00|14263.4|14249.4|14272.9|14258.9|14279.9|14265.9|14257.9|14243.9|0
1670482800000|2022-12-08 07:00:00|14272.4|14258.4|14284.9|14270.9|14309.4|14295.4|14267.9|14253.9|0
1670486400000|2022-12-08 08:00:00|14283.9|14269.9|14273|14259|14299.4|14285.4|14253.4|14239.4|0
1670490000000|2022-12-08 09:00:00|14274|14260|14259|14245|14287|14273|14245.5|14231.5|0
1670493600000|2022-12-08 10:00:00|14260|14246|14223.5|14209.5|14270.5|14256.5|14209.5|14195.5|0
1670497200000|2022-12-08 11:00:00|14223|14209|14221|14207|14236|14222|14199.5|14185.5|0
1670500800000|2022-12-08 12:00:00|14219.5|14205.5|14242.3|14228.3|14259.8|14245.8|14204.5|14190.5|0
1670504400000|2022-12-08 13:00:00|14242.8|14228.8|14245.8|14231.8|14277.3|14263.3|14237.3|14223.3|0
1670508000000|2022-12-08 14:00:00|14245.3|14231.3|14264.8|14250.8|14273.8|14259.8|14209.8|14195.8|0
1670511600000|2022-12-08 15:00:00|14264.3|14250.3|14284.5|14270.5|14306|14292|14261.3|14247.3|0
1670515200000|2022-12-08 16:00:00|14283.5|14269.5|14270|14256|14293|14279|14263.5|14249.5|0
1670518800000|2022-12-08 17:00:00|14270.5|14256.5|14291|14277|14292.5|14278.5|14261|14247|0
1670522400000|2022-12-08 18:00:00|14292|14278|14298.5|14284.5|14311.5|14297.5|14285.5|14271.5|0
1670526000000|2022-12-08 19:00:00|14297.5|14283.5|14279.5|14265.5|14299.5|14285.5|14263.5|14249.5|0
1670529600000|2022-12-08 20:00:00|14278.5|14264.5|14297|14283|14298.5|14284.5|14267|14253|0
1670533200000|2022-12-08 21:00:00|14299.3|14285.3|14291.5|14277.5|14309.4|14295.4|14291.4|14277.4|0
1670536800000|2022-12-08 22:00:00|14292.9|14278.9|14296.1|14282.1|14297.8|14283.8|14291.4|14277.4|0
1670540400000|2022-12-08 23:00:00|14296|14282|14288.5|14274.5|14306.5|14292.5|14287.7|14273.7|0
1670544000000|2022-12-09 00:00:00|14286.2|14272.2|14289.5|14275.5|14301|14287|14283|14269|0
1670547600000|2022-12-09 01:00:00|14290|14276|14309|14295|14314.5|14300.5|14287|14273|0
1670551200000|2022-12-09 02:00:00|14311|14297|14322.5|14308.5|14324.5|14310.5|14308|14294|0
1670554800000|2022-12-09 03:00:00|14323.5|14309.5|14325|14311|14336.5|14322.5|14323|14309|0
1670558400000|2022-12-09 04:00:00|14327|14313|14328|14314|14331.5|14317.5|14325.5|14311.5|0
1670562000000|2022-12-09 05:00:00|14327.5|14313.5|14327|14313|14331.5|14317.5|14319.5|14305.5|0
1670565600000|2022-12-09 06:00:00|14329.5|14315.5|14337|14323|14338|14324|14327|14313|0
1670569200000|2022-12-09 07:00:00|14334.5|14320.5|14324|14310|14343|14329|14311|14297|0
1670572800000|2022-12-09 08:00:00|14328.5|14314.5|14285.8|14271.8|14340.5|14326.5|14273|14259|0
1670576400000|2022-12-09 09:00:00|14284.8|14270.8|14297.3|14283.3|14306.8|14292.8|14269.8|14255.8|0
1670580000000|2022-12-09 10:00:00|14297.8|14283.8|14348.3|14334.3|14359.3|14345.3|14296.3|14282.3|0
1670583600000|2022-12-09 11:00:00|14349.3|14335.3|14337.8|14323.8|14373.8|14359.8|14334.8|14320.8|0
1670587200000|2022-12-09 12:00:00|14338.8|14324.8|14380.9|14366.9|14395.9|14381.9|14310.3|14296.3|0
1670590800000|2022-12-09 13:00:00|14380.4|14366.4|14336.9|14322.9|14393.4|14379.4|14219.9|14205.9|0
1670594400000|2022-12-09 14:00:00|14335.4|14321.4|14347.9|14333.9|14373.9|14359.9|14295.9|14281.9|0
1670598000000|2022-12-09 15:00:00|14351.4|14337.4|14363.6|14349.6|14372.4|14358.4|14333.6|14319.6|0
1670601600000|2022-12-09 16:00:00|14365.1|14351.1|14375.1|14361.1|14385.1|14371.1|14358.1|14344.1|0
1670605200000|2022-12-09 17:00:00|14375.6|14361.6|14372.1|14358.1|14387.1|14373.1|14364.6|14350.6|0
1670608800000|2022-12-09 18:00:00|14371.1|14357.1|14359.1|14345.1|14371.1|14357.1|14348.1|14334.1|0
1670612400000|2022-12-09 19:00:00|14358.1|14344.1|14364.6|14350.6|14368.1|14354.1|14343.6|14329.6|0
1670616000000|2022-12-09 20:00:00|14364.1|14350.1|14333.1|14319.1|14369.6|14355.6|14314.1|14300.1|0
1670619600000|2022-12-09 21:00:00|14330.3|14316.3|14321.7|14307.7|14336.2|14322.2|14319.3|14305.3|0
1670655600000|2022-12-10 07:00:00|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|14321.3|14307.3|0
1670659200000|2022-12-10 08:00:00|14318.3|14304.3|14325.3|14311.3|14325.3|14311.3|14318.3|14304.3|0
1670662800000|2022-12-10 09:00:00|14332.1|14318.1|14311.5|14297.5|14332.1|14318.1|14311.5|14297.5|0
1670673600000|2022-12-10 12:00:00|14311.1|14297.1|14311.8|14297.8|14311.8|14297.8|14311.1|14297.1|0
1670706000000|2022-12-10 21:00:00|14310.3|14296.3|14310.3|14296.3|14310.3|14296.3|14310.3|14296.3|0
1670716800000|2022-12-11 00:00:00|14317.2|14303.2|14317.2|14303.2|14317.2|14303.2|14317.2|14303.2|0
1670720400000|2022-12-11 01:00:00|14316.2|14302.2|14316.2|14302.2|14316.2|14302.2|14316.2|14302.2|0
1670727600000|2022-12-11 03:00:00|14316.5|14302.5|14316.5|14302.5|14316.5|14302.5|14316.5|14302.5|0
1670767200000|2022-12-11 14:00:00|14313.1|14299.1|14313.1|14299.1|14313.1|14299.1|14313.1|14299.1|0
1670770800000|2022-12-11 15:00:00|14323.6|14309.6|14323.6|14309.6|14323.6|14309.6|14323.6|14309.6|0
1670785200000|2022-12-11 19:00:00|14317.5|14303.5|14320.9|14306.9|14320.9|14306.9|14317.5|14303.5|0
1670788800000|2022-12-11 20:00:00|14320.3|14306.3|14317.3|14303.3|14320.3|14306.3|14317.3|14303.3|0
1670799600000|2022-12-11 23:00:00|14321.3|14307.3|14299|14285|14335.9|14321.9|14295.8|14281.8|0
1670803200000|2022-12-12 00:00:00|14298.9|14284.9|14312.6|14298.6|14327.1|14313.1|14295.8|14281.8|0
1670806800000|2022-12-12 01:00:00|14311.1|14297.1|14302.6|14288.6|14317.1|14303.1|14293.6|14279.6|0
1670810400000|2022-12-12 02:00:00|14300.1|14286.1|14293.1|14279.1|14300.1|14286.1|14284.6|14270.6|0
1670814000000|2022-12-12 03:00:00|14292.6|14278.6|14298.1|14284.1|14303.6|14289.6|14291.1|14277.1|0
1670817600000|2022-12-12 04:00:00|14298.6|14284.6|14307.1|14293.1|14310.1|14296.1|14298.6|14284.6|0
1670821200000|2022-12-12 05:00:00|14306.6|14292.6|14308.1|14294.1|14312.1|14298.1|14301.6|14287.6|0
1670824800000|2022-12-12 06:00:00|14307.6|14293.6|14305.1|14291.1|14309.1|14295.1|14291.6|14277.6|0
1670828400000|2022-12-12 07:00:00|14303.1|14289.1|14299.1|14285.1|14316.6|14302.6|14289.6|14275.6|0
1670832000000|2022-12-12 08:00:00|14299.6|14285.6|14297.5|14283.5|14320.6|14306.6|14264.6|14250.6|0
1670835600000|2022-12-12 09:00:00|14297|14283|14350|14336|14357.5|14343.5|14289.5|14275.5|0
1670839200000|2022-12-12 10:00:00|14350.5|14336.5|14360.5|14346.5|14376|14362|14349|14335|0
1670842800000|2022-12-12 11:00:00|14361|14347|14346.5|14332.5|14367.5|14353.5|14341.5|14327.5|0
1670846400000|2022-12-12 12:00:00|14347.5|14333.5|14320.9|14306.9|14348.5|14334.5|14313.5|14299.5|0
1670850000000|2022-12-12 13:00:00|14321.4|14307.4|14309.9|14295.9|14341.9|14327.9|14290.9|14276.9|0
1670853600000|2022-12-12 14:00:00|14309.4|14295.4|14314.4|14300.4|14321.4|14307.4|14292.9|14278.9|0
1670857200000|2022-12-12 15:00:00|14311.4|14297.4|14311.9|14297.9|14316.4|14302.4|14280.9|14266.9|0
1670860800000|2022-12-12 16:00:00|14312.4|14298.4|14316.9|14302.9|14335.9|14321.9|14308.4|14294.4|0
1670864400000|2022-12-12 17:00:00|14317.4|14303.4|14312.4|14298.4|14321.9|14307.9|14303.9|14289.9|0
1670868000000|2022-12-12 18:00:00|14313.4|14299.4|14318.4|14304.4|14324.9|14310.9|14300.9|14286.9|0
1670871600000|2022-12-12 19:00:00|14319.9|14305.9|14333.4|14319.4|14337.9|14323.9|14310.4|14296.4|0
1670875200000|2022-12-12 20:00:00|14335.4|14321.4|14372.9|14358.9|14373.9|14359.9|14333.9|14319.9|0
1670878800000|2022-12-12 21:00:00|14374.4|14360.4|14357.1|14343.1|14374.4|14360.4|14352.6|14338.6|0
1670882400000|2022-12-12 22:00:00|14357.6|14343.6|14361.7|14347.7|14364.3|14350.3|14354|14340|0
1670886000000|2022-12-12 23:00:00|14365.8|14351.8|14368.9|14354.9|14375.1|14361.1|14360.6|14346.6|0
1670889600000|2022-12-13 00:00:00|14369.7|14355.7|14351.4|14337.4|14377|14363|14349.4|14335.4|0
1670893200000|2022-12-13 01:00:00|14350.9|14336.9|14345.9|14331.9|14352.4|14338.4|14340.9|14326.9|0
1670896800000|2022-12-13 02:00:00|14344.4|14330.4|14352.9|14338.9|14358.9|14344.9|14343.9|14329.9|0
1670900400000|2022-12-13 03:00:00|14353.4|14339.4|14338.4|14324.4|14354.9|14340.9|14336.9|14322.9|0
1670904000000|2022-12-13 04:00:00|14338.9|14324.9|14350.4|14336.4|14350.4|14336.4|14336.4|14322.4|0
1670907600000|2022-12-13 05:00:00|14350.9|14336.9|14368.9|14354.9|14375.4|14361.4|14347.9|14333.9|0
1670911200000|2022-12-13 06:00:00|14367.4|14353.4|14354.9|14340.9|14371.9|14357.9|14350.9|14336.9|0
1670914800000|2022-12-13 07:00:00|14359.9|14345.9|14344.4|14330.4|14382.4|14368.4|14344.4|14330.4|0
1670918400000|2022-12-13 08:00:00|14347.4|14333.4|14331.4|14317.4|14377.4|14363.4|14304.9|14290.9|0
1670922000000|2022-12-13 09:00:00|14331.9|14317.9|14360.4|14346.4|14397.4|14383.4|14320.4|14306.4|0
1670925600000|2022-12-13 10:00:00|14359.4|14345.4|14427.3|14413.3|14440.8|14426.8|14342.4|14328.4|0
1670929200000|2022-12-13 11:00:00|14426.8|14412.8|14433.3|14419.3|14443.8|14429.8|14418.3|14404.3|0
1670932800000|2022-12-13 12:00:00|14432.3|14418.3|14450.8|14436.8|14457.3|14443.3|14417.8|14403.8|0
1670936400000|2022-12-13 13:00:00|14449.8|14435.8|14601.8|14587.8|14651.3|14637.3|14407.8|14393.8|0
1670940000000|2022-12-13 14:00:00|14602.8|14588.8|14670.3|14656.3|14684.3|14670.3|14587.3|14573.3|0
1670943600000|2022-12-13 15:00:00|14670.8|14656.8|14474.4|14460.4|14672.3|14658.3|14465.4|14451.4|0
1670947200000|2022-12-13 16:00:00|14473.9|14459.9|14482.9|14468.9|14524.4|14510.4|14453.9|14439.9|0
1670950800000|2022-12-13 17:00:00|14482.4|14468.4|14435.9|14421.9|14492.9|14478.9|14413.4|14399.4|0
1670954400000|2022-12-13 18:00:00|14434.9|14420.9|14469.9|14455.9|14479.9|14465.9|14428.4|14414.4|0
1670958000000|2022-12-13 19:00:00|14469.4|14455.4|14462.4|14448.4|14495.9|14481.9|14449.4|14435.4|0
1670961600000|2022-12-13 20:00:00|14461.9|14447.9|14466.4|14452.4|14491.9|14477.9|14435.4|14421.4|0
1670965200000|2022-12-13 21:00:00|14465.4|14451.4|14467.1|14453.1|14482.8|14468.8|14459.5|14445.5|0
1670968800000|2022-12-13 22:00:00|14467.5|14453.5|14467.3|14453.3|14469|14455|14466|14452|0
1670972400000|2022-12-13 23:00:00|14469.7|14455.7|14471.7|14457.7|14483.6|14469.6|14468.2|14454.2|0
1670976000000|2022-12-14 00:00:00|14471|14457|14473.9|14459.9|14478.9|14464.9|14441.4|14427.4|0
1670979600000|2022-12-14 01:00:00|14473.4|14459.4|14472.9|14458.9|14478.9|14464.9|14467.4|14453.4|0
1670983200000|2022-12-14 02:00:00|14473.4|14459.4|14466.9|14452.9|14476.9|14462.9|14463.4|14449.4|0
1670986800000|2022-12-14 03:00:00|14468.9|14454.9|14479.9|14465.9|14486.4|14472.4|14466.9|14452.9|0
1670990400000|2022-12-14 04:00:00|14480.4|14466.4|14479.4|14465.4|14481.9|14467.9|14475.9|14461.9|0
1670994000000|2022-12-14 05:00:00|14478.9|14464.9|14484.4|14470.4|14489.9|14475.9|14478.4|14464.4|0
1670997600000|2022-12-14 06:00:00|14483.4|14469.4|14487.9|14473.9|14491.9|14477.9|14479.4|14465.4|0
1671001200000|2022-12-14 07:00:00|14487.4|14473.4|14453.9|14439.9|14487.4|14473.4|14449.9|14435.9|0
1671004800000|2022-12-14 08:00:00|14454.9|14440.9|14443.7|14429.7|14469.4|14455.4|14426.9|14412.9|0
1671008400000|2022-12-14 09:00:00|14441.7|14427.7|14414.7|14400.7|14453.2|14439.2|14398.7|14384.7|0
1671012000000|2022-12-14 10:00:00|14414.2|14400.2|14402.2|14388.2|14421.7|14407.7|14392.2|14378.2|0
1671015600000|2022-12-14 11:00:00|14401.7|14387.7|14432.7|14418.7|14441.2|14427.2|14313.2|14299.2|0
1671019200000|2022-12-14 12:00:00|14433.2|14419.2|14399.4|14385.4|14443.2|14429.2|14395.9|14381.9|0
1671022800000|2022-12-14 13:00:00|14401.4|14387.4|14444.4|14430.4|14446.4|14432.4|14394.4|14380.4|0
1671026400000|2022-12-14 14:00:00|14443.9|14429.9|14450.9|14436.9|14454.9|14440.9|14416.9|14402.9|0
1671030000000|2022-12-14 15:00:00|14452.9|14438.9|14467.5|14453.5|14467.5|14453.5|14426|14412|0
1671033600000|2022-12-14 16:00:00|14468.5|14454.5|14463.5|14449.5|14484.5|14470.5|14453|14439|0
1671037200000|2022-12-14 17:00:00|14463|14449|14459.5|14445.5|14472.5|14458.5|14454|14440|0
1671040800000|2022-12-14 18:00:00|14460|14446|14482|14468|14501|14487|14459|14445|0
1671044400000|2022-12-14 19:00:00|14468.5|14454.5|14411|14397|14468.5|14454.5|14368|14354|0
1671048000000|2022-12-14 20:00:00|14409|14395|14383.5|14369.5|14471|14457|14383.5|14369.5|0
1671051600000|2022-12-14 21:00:00|14386.9|14372.9|14407.9|14393.9|14418.3|14404.3|14380.8|14366.8|0
1671055200000|2022-12-14 22:00:00|14407.8|14393.8|14406.2|14392.2|14410|14396|14402.1|14388.1|0
1671058800000|2022-12-14 23:00:00|14402|14388|14407.2|14393.2|14421.8|14407.8|14394.1|14380.1|0
1671062400000|2022-12-15 00:00:00|14406.4|14392.4|14456|14442|14456|14442|14399.5|14385.5|0
1671066000000|2022-12-15 01:00:00|14455.5|14441.5|14414|14400|14455.5|14441.5|14408|14394|0
1671069600000|2022-12-15 02:00:00|14414.5|14400.5|14408|14394|14420|14406|14398.5|14384.5|0
1671073200000|2022-12-15 03:00:00|14407.5|14393.5|14418|14404|14423|14409|14394.5|14380.5|0
1671076800000|2022-12-15 04:00:00|14418.5|14404.5|14415|14401|14418.5|14404.5|14410|14396|0
1671080400000|2022-12-15 05:00:00|14414.5|14400.5|14414.5|14400.5|14418.5|14404.5|14407.5|14393.5|0
1671084000000|2022-12-15 06:00:00|14415|14401|14402.5|14388.5|14421.5|14407.5|14400|14386|0
1671087600000|2022-12-15 07:00:00|14400.5|14386.5|14351|14337|14400.5|14386.5|14344|14330|0
1671091200000|2022-12-15 08:00:00|14354|14340|14339|14325|14368|14354|14304.5|14290.5|0
1671094800000|2022-12-15 09:00:00|14338.5|14324.5|14289.5|14275.5|14343|14329|14278.5|14264.5|0
1671098400000|2022-12-15 10:00:00|14285.5|14271.5|14295|14281|14311.5|14297.5|14268.5|14254.5|0
1671102000000|2022-12-15 11:00:00|14297|14283|14311|14297|14322.5|14308.5|14292.5|14278.5|0
1671105600000|2022-12-15 12:00:00|14310|14296|14303.7|14289.7|14313.5|14299.5|14281.5|14267.5|0
1671109200000|2022-12-15 13:00:00|14303.2|14289.2|14188.7|14174.7|14307.2|14293.2|14150.2|14136.2|0
1671112800000|2022-12-15 14:00:00|14188.2|14174.2|14017.2|14003.2|14199.2|14185.2|14004.2|13990.2|0
1671116400000|2022-12-15 15:00:00|14013.7|13999.7|14056.7|14042.7|14082.2|14068.2|13985.7|13971.7|0
1671120000000|2022-12-15 16:00:00|14055.7|14041.7|14014.2|14000.2|14063.2|14049.2|13972.2|13958.2|0
1671123600000|2022-12-15 17:00:00|14014.7|14000.7|13999.2|13985.2|14041.7|14027.7|13996.2|13982.2|0
1671127200000|2022-12-15 18:00:00|13998.7|13984.7|14005.2|13991.2|14006.2|13992.2|13982.2|13968.2|0
1671130800000|2022-12-15 19:00:00|14004.7|13990.7|14016.2|14002.2|14017.7|14003.7|13990.7|13976.7|0
1671134400000|2022-12-15 20:00:00|14015.7|14001.7|13997.7|13983.7|14022.7|14008.7|13994.7|13980.7|0
1671138000000|2022-12-15 21:00:00|13991.6|13977.6|13979.2|13965.2|14004.3|13990.3|13963.7|13949.7|0
1671141600000|2022-12-15 22:00:00|13979.8|13965.8|13972.3|13958.3|13980.7|13966.7|13970.5|13956.5|0
1671145200000|2022-12-15 23:00:00|13979.8|13965.8|13993.1|13979.1|13995.5|13981.5|13977.7|13963.7|0
1671148800000|2022-12-16 00:00:00|13995|13981|14009.2|13995.2|14016.2|14002.2|13989.7|13975.7|0
1671152400000|2022-12-16 01:00:00|14010.7|13996.7|14020.2|14006.2|14025.7|14011.7|14008.7|13994.7|0
1671156000000|2022-12-16 02:00:00|14020.7|14006.7|14039.2|14025.2|14048.2|14034.2|14020.2|14006.2|0
1671159600000|2022-12-16 03:00:00|14040.7|14026.7|14027.7|14013.7|14042.2|14028.2|14026.2|14012.2|0
1671163200000|2022-12-16 04:00:00|14028.2|14014.2|14003.2|13989.2|14030.2|14016.2|14002.7|13988.7|0
1671166800000|2022-12-16 05:00:00|14002.7|13988.7|14019.7|14005.7|14020.2|14006.2|13995.2|13981.2|0
1671170400000|2022-12-16 06:00:00|14020.2|14006.2|14035.2|14021.2|14038.7|14024.7|14002.2|13988.2|0
1671174000000|2022-12-16 07:00:00|14034.2|14020.2|13986.2|13972.2|14034.2|14020.2|13980.2|13966.2|0
1671177600000|2022-12-16 08:00:00|13982.2|13968.2|13889.6|13875.6|14018.2|14004.2|13885.1|13871.1|0
1671181200000|2022-12-16 09:00:00|13892.1|13878.1|13907.6|13893.6|13921.1|13907.1|13877.6|13863.6|0
1671184800000|2022-12-16 10:00:00|13907.1|13893.1|13834.6|13820.6|13907.6|13893.6|13828.1|13814.1|0
1671188400000|2022-12-16 11:00:00|13835.6|13821.6|13873.6|13859.6|13892.1|13878.1|13820.1|13806.1|0
1671192000000|2022-12-16 12:00:00|13872.6|13858.6|13948.4|13934.4|13963.1|13949.1|13872.6|13858.6|0
1671195600000|2022-12-16 13:00:00|13947.4|13933.4|13899.9|13885.9|13948.9|13934.9|13884.9|13870.9|0
1671199200000|2022-12-16 14:00:00|13898.9|13884.9|13923.9|13909.9|13947.9|13933.9|13883.4|13869.4|0
1671202800000|2022-12-16 15:00:00|13924.4|13910.4|13889.8|13875.8|13924.4|13910.4|13832.3|13818.3|0
1671206400000|2022-12-16 16:00:00|13891.3|13877.3|13844.8|13830.8|13908.3|13894.3|13841.3|13827.3|0
1671210000000|2022-12-16 17:00:00|13845.3|13831.3|13860.8|13846.8|13886.3|13872.3|13845.3|13831.3|0
1671213600000|2022-12-16 18:00:00|13861.3|13847.3|13877.8|13863.8|13884.8|13870.8|13857.3|13843.3|0
1671217200000|2022-12-16 19:00:00|13877.3|13863.3|13910.3|13896.3|13918.8|13904.8|13869.8|13855.8|0
1671220800000|2022-12-16 20:00:00|13909.3|13895.3|13914.8|13900.8|13931.8|13917.8|13890.3|13876.3|0
1671224400000|2022-12-16 21:00:00|13917.6|13903.6|13897.8|13883.8|13920.6|13906.6|13890|13876|0
1671260400000|2022-12-17 07:00:00|13896.8|13882.8|13897.8|13885.8|13898.8|13885.8|13895.8|13881.8|0
1671264000000|2022-12-17 08:00:00|13895.2|13883.2|13894.2|13882.2|13895.2|13883.2|13893.9|13881.9|0
1671267600000|2022-12-17 09:00:00|13893.7|13881.7|13893.7|13881.7|13893.7|13881.7|13893.7|13881.7|0
1671282000000|2022-12-17 13:00:00|13887.8|13875.8|13887.8|13875.8|13887.8|13875.8|13887.8|13875.8|0
1671289200000|2022-12-17 15:00:00|13888.1|13876.1|13888.1|13876.1|13888.1|13876.1|13888.1|13876.1|0
1671292800000|2022-12-17 16:00:00|13882.3|13870.3|13882.3|13870.3|13882.3|13870.3|13882.3|13870.3|0
1671296400000|2022-12-17 17:00:00|13881.1|13869.1|13881.1|13869.1|13881.1|13869.1|13881.1|13869.1|0
1671300000000|2022-12-17 18:00:00|13886.9|13874.9|13886.9|13874.9|13886.9|13874.9|13886.9|13874.9|0
1671310800000|2022-12-17 21:00:00|13884.9|13872.9|13884.9|13872.9|13884.9|13872.9|13884.9|13872.9|0
1671318000000|2022-12-17 23:00:00|13879.1|13867.1|13868.8|13856.8|13879.1|13867.1|13856.7|13844.7|0
1671325200000|2022-12-18 01:00:00|13870.1|13858.1|13870.1|13858.1|13870.1|13858.1|13870.1|13858.1|0
1671336000000|2022-12-18 04:00:00|13873.8|13861.8|13873.8|13861.8|13873.8|13861.8|13873.8|13861.8|0
1671346800000|2022-12-18 07:00:00|13875.5|13863.5|13876.2|13864.2|13876.2|13864.2|13875.5|13863.5|0
1671350400000|2022-12-18 08:00:00|13878.3|13866.3|13903.6|13891.6|13904|13892|13878.3|13866.3|0
1671354000000|2022-12-18 09:00:00|13897.8|13885.8|13894.6|13882.6|13897.8|13885.8|13888.6|13876.6|0
1671357600000|2022-12-18 10:00:00|13900.6|13888.6|13900.3|13888.3|13900.6|13888.6|13900.3|13888.3|0
1671361200000|2022-12-18 11:00:00|13902.3|13890.3|13900.5|13888.5|13906.3|13894.3|13900.5|13888.5|0
1671368400000|2022-12-18 13:00:00|13895.2|13883.2|13892.6|13880.6|13895.2|13883.2|13892.6|13880.6|0
1671372000000|2022-12-18 14:00:00|13888.5|13876.5|13888.5|13876.5|13888.5|13876.5|13888.5|13876.5|0
1671375600000|2022-12-18 15:00:00|13888.2|13876.2|13888.2|13876.2|13888.2|13876.2|13888.2|13876.2|0
1671386400000|2022-12-18 18:00:00|13887.6|13875.6|13887.6|13875.6|13887.6|13875.6|13887.6|13875.6|0
1671397200000|2022-12-18 21:00:00|13888.8|13876.8|13889.1|13877.1|13889.1|13877.1|13888.8|13876.8|0
1671400800000|2022-12-18 22:00:00|13889.3|13877.3|13896|13884|13896|13884|13889.3|13877.3|0
1671404400000|2022-12-18 23:00:00|13897.2|13885.2|13922.1|13910.1|13941.8|13929.8|13897.2|13885.2|0
1671408000000|2022-12-19 00:00:00|13922.9|13910.9|13923.3|13911.3|13934.6|13922.6|13910.3|13898.3|0
1671411600000|2022-12-19 01:00:00|13923.8|13911.8|13940.3|13928.3|13952.8|13940.8|13919.8|13907.8|0
1671415200000|2022-12-19 02:00:00|13940.8|13928.8|13937.8|13925.8|13944.3|13932.3|13924.8|13912.8|0
1671418800000|2022-12-19 03:00:00|13937.3|13925.3|13935.8|13923.8|13944.3|13932.3|13930.8|13918.8|0
1671422400000|2022-12-19 04:00:00|13936.3|13924.3|13933.3|13921.3|13942.8|13930.8|13932.8|13920.8|0
1671426000000|2022-12-19 05:00:00|13933.8|13921.8|13919.8|13907.8|13934.3|13922.3|13908.3|13896.3|0
1671429600000|2022-12-19 06:00:00|13919.3|13907.3|13936.8|13924.8|13937.8|13925.8|13918.8|13906.8|0
1671433200000|2022-12-19 07:00:00|13935.3|13923.3|13926.3|13914.3|13938.8|13926.8|13908.3|13896.3|0
1671436800000|2022-12-19 08:00:00|13924.3|13912.3|13955.6|13943.6|13999.8|13987.8|13917.3|13905.3|0
1671440400000|2022-12-19 09:00:00|13956.6|13944.6|13954.6|13942.6|13994.1|13982.1|13936.1|13924.1|0
1671444000000|2022-12-19 10:00:00|13956.1|13944.1|13969.1|13957.1|14007.6|13995.6|13950.1|13938.1|0
1671447600000|2022-12-19 11:00:00|13968.6|13956.6|13966.6|13954.6|13985.1|13973.1|13933.1|13921.1|0
1671451200000|2022-12-19 12:00:00|13964.6|13952.6|13968|13956|13988.5|13976.5|13959.1|13947.1|0
1671454800000|2022-12-19 13:00:00|13967|13955|13956|13944|13973|13961|13941|13929|0
1671458400000|2022-12-19 14:00:00|13957|13945|13960|13948|13985.5|13973.5|13939|13927|0
1671462000000|2022-12-19 15:00:00|13959.5|13947.5|13937.6|13925.6|13986.1|13974.1|13936.6|13924.6|0
1671465600000|2022-12-19 16:00:00|13938.1|13926.1|13936.6|13924.6|13965.1|13953.1|13931.1|13919.1|0
1671469200000|2022-12-19 17:00:00|13938.1|13926.1|13951.6|13939.6|13957.6|13945.6|13935.6|13923.6|0
1671472800000|2022-12-19 18:00:00|13952.1|13940.1|13918.6|13906.6|13956.6|13944.6|13916.1|13904.1|0
1671476400000|2022-12-19 19:00:00|13917.1|13905.1|13892.1|13880.1|13920.1|13908.1|13883.1|13871.1|0
1671480000000|2022-12-19 20:00:00|13891.6|13879.6|13909.1|13897.1|13917.6|13905.6|13882.6|13870.6|0
1671483600000|2022-12-19 21:00:00|13908.6|13896.6|13903.1|13891.1|13911.6|13899.6|13893|13881|0
1671487200000|2022-12-19 22:00:00|13902.6|13890.6|13900.3|13888.3|13903.5|13891.5|13899.5|13887.5|0
1671490800000|2022-12-19 23:00:00|13905.6|13893.6|13926.7|13914.7|13933|13921|13903.9|13891.9|0
1671494400000|2022-12-20 00:00:00|13925.9|13913.9|13943.1|13931.1|13944.1|13932.1|13915.1|13903.1|0
1671498000000|2022-12-20 01:00:00|13942.6|13930.6|13945.6|13933.6|13959.6|13947.6|13934.1|13922.1|0
1671501600000|2022-12-20 02:00:00|13946.1|13934.1|13939.6|13927.6|13950.1|13938.1|13934.1|13922.1|0
1671505200000|2022-12-20 03:00:00|13940.1|13928.1|13783.6|13771.6|13942.1|13930.1|13770.1|13758.1|0
1671508800000|2022-12-20 04:00:00|13784.1|13772.1|13771.1|13759.1|13790.1|13778.1|13750.6|13738.6|0
1671512400000|2022-12-20 05:00:00|13772.1|13760.1|13728.6|13716.6|13778.1|13766.1|13702.1|13690.1|0
1671516000000|2022-12-20 06:00:00|13729.1|13717.1|13788.6|13776.6|13797.6|13785.6|13724.1|13712.1|0
1671519600000|2022-12-20 07:00:00|13789.1|13777.1|13825.1|13813.1|13850.6|13838.6|13789.1|13777.1|0
1671523200000|2022-12-20 08:00:00|13827.1|13815.1|13906.3|13894.3|13906.8|13894.8|13795.1|13783.1|0
1671526800000|2022-12-20 09:00:00|13905.8|13893.8|13905.8|13893.8|13919.3|13907.3|13885.8|13873.8|0
1671530400000|2022-12-20 10:00:00|13905.3|13893.3|13911.3|13899.3|13925.8|13913.8|13885.8|13873.8|0
1671534000000|2022-12-20 11:00:00|13910.8|13898.8|13898.3|13886.3|13926.8|13914.8|13889.3|13877.3|0
1671537600000|2022-12-20 12:00:00|13899.3|13887.3|13903.2|13891.2|13938.8|13926.8|13895.8|13883.8|0
1671541200000|2022-12-20 13:00:00|13903.7|13891.7|13881.7|13869.7|13916.7|13904.7|13881.2|13869.2|0
1671544800000|2022-12-20 14:00:00|13882.7|13870.7|13881.2|13869.2|13892.2|13880.2|13851.7|13839.7|0
1671548400000|2022-12-20 15:00:00|13879.7|13867.7|13909.3|13897.3|13926.3|13914.3|13878.7|13866.7|0
1671552000000|2022-12-20 16:00:00|13908.8|13896.8|13909.8|13897.8|13922.8|13910.8|13875.3|13863.3|0
1671555600000|2022-12-20 17:00:00|13910.3|13898.3|13931.8|13919.8|13932.8|13920.8|13903.3|13891.3|0
1671559200000|2022-12-20 18:00:00|13931.3|13919.3|13936.8|13924.8|13950.8|13938.8|13917.8|13905.8|0
1671562800000|2022-12-20 19:00:00|13937.3|13925.3|13932.3|13920.3|13954.8|13942.8|13928.8|13916.8|0
1671566400000|2022-12-20 20:00:00|13932.8|13920.8|13927.8|13915.8|13945.3|13933.3|13919.8|13907.8|0
1671570000000|2022-12-20 21:00:00|13925.8|13913.8|13938.6|13926.6|13940.9|13928.9|13918.1|13906.1|0
1671573600000|2022-12-20 22:00:00|13938.8|13926.8|13946.1|13934.1|13949.5|13937.5|13937.7|13925.7|0
1671577200000|2022-12-20 23:00:00|13951.6|13939.6|13964.5|13952.5|13971.1|13959.1|13947.1|13935.1|0
1671580800000|2022-12-21 00:00:00|13965.3|13953.3|13972.8|13960.8|13976.8|13964.8|13950.8|13938.8|0
1671584400000|2022-12-21 01:00:00|13969.8|13957.8|13996.3|13984.3|14007.8|13995.8|13969.3|13957.3|0
1671588000000|2022-12-21 02:00:00|13995.8|13983.8|13985.8|13973.8|14000.8|13988.8|13984.8|13972.8|0
1671591600000|2022-12-21 03:00:00|13986.3|13974.3|13991.8|13979.8|13993.3|13981.3|13977.8|13965.8|0
1671595200000|2022-12-21 04:00:00|13992.3|13980.3|13975.8|13963.8|13995.3|13983.3|13970.8|13958.8|0
1671598800000|2022-12-21 05:00:00|13976.3|13964.3|13992.8|13980.8|14003.8|13991.8|13970.8|13958.8|0
1671602400000|2022-12-21 06:00:00|13992.3|13980.3|13992.8|13980.8|14004.3|13992.3|13983.3|13971.3|0
1671606000000|2022-12-21 07:00:00|13989.8|13977.8|13960.8|13948.8|13991.3|13979.3|13960.3|13948.3|0
1671609600000|2022-12-21 08:00:00|13956.3|13944.3|13983.8|13971.8|13991.3|13979.3|13918.3|13906.3|0
1671613200000|2022-12-21 09:00:00|13984.3|13972.3|13995.8|13983.8|14008.8|13996.8|13978.3|13966.3|0
1671616800000|2022-12-21 10:00:00|13996.8|13984.8|13980.3|13968.3|14014.3|14002.3|13976.8|13964.8|0
1671620400000|2022-12-21 11:00:00|13978.8|13966.8|14009.8|13997.8|14014.8|14002.8|13972.8|13960.8|0
1671624000000|2022-12-21 12:00:00|14010.8|13998.8|14015.9|14003.9|14017.4|14005.4|13984.8|13972.8|0
1671627600000|2022-12-21 13:00:00|14013.9|14001.9|14033.4|14021.4|14040.4|14028.4|14005.4|13993.4|0
1671631200000|2022-12-21 14:00:00|14033.9|14021.9|14024.4|14012.4|14049.9|14037.9|14011.9|13999.9|0
1671634800000|2022-12-21 15:00:00|14020.9|14008.9|14095.8|14083.8|14101.8|14089.8|14020.9|14008.9|0
1671638400000|2022-12-21 16:00:00|14095.3|14083.3|14092.8|14080.8|14110.8|14098.8|14081.8|14069.8|0
1671642000000|2022-12-21 17:00:00|14093.3|14081.3|14094.3|14082.3|14103.3|14091.3|14082.3|14070.3|0
1671645600000|2022-12-21 18:00:00|14094.8|14082.8|14089.8|14077.8|14102.8|14090.8|14082.8|14070.8|0
1671649200000|2022-12-21 19:00:00|14090.3|14078.3|14087.8|14075.8|14110.8|14098.8|14080.8|14068.8|0
1671652800000|2022-12-21 20:00:00|14088.8|14076.8|14069.3|14057.3|14096.8|14084.8|14058.8|14046.8|0
1671656400000|2022-12-21 21:00:00|14071.6|14059.6|14087.1|14075.1|14095|14083|14066.7|14054.7|0
1671660000000|2022-12-21 22:00:00|14086.1|14074.1|14086.5|14074.5|14090.4|14078.4|14083.9|14071.9|0
1671663600000|2022-12-21 23:00:00|14089.1|14077.1|14083.3|14071.3|14092.1|14080.1|14078|14066|0
1671667200000|2022-12-22 00:00:00|14078|14066|14092.3|14080.3|14093.3|14081.3|14067.8|14055.8|0
1671670800000|2022-12-22 01:00:00|14091.3|14079.3|14126.8|14114.8|14137.3|14125.3|14088.3|14076.3|0
1671674400000|2022-12-22 02:00:00|14127.3|14115.3|14126.8|14114.8|14139.8|14127.8|14122.3|14110.3|0
1671678000000|2022-12-22 03:00:00|14127.3|14115.3|14125.3|14113.3|14129.3|14117.3|14119.3|14107.3|0
1671681600000|2022-12-22 04:00:00|14125.8|14113.8|14137.3|14125.3|14138.8|14126.8|14125.8|14113.8|0
1671685200000|2022-12-22 05:00:00|14136.8|14124.8|14140.8|14128.8|14141.3|14129.3|14132.3|14120.3|0
1671688800000|2022-12-22 06:00:00|14140.3|14128.3|14129.3|14117.3|14140.8|14128.8|14125.3|14113.3|0
1671692400000|2022-12-22 07:00:00|14127.8|14115.8|14108.3|14096.3|14127.8|14115.8|14103.8|14091.8|0
1671696000000|2022-12-22 08:00:00|14109.8|14097.8|14142.9|14130.9|14167.8|14155.8|14106.3|14094.3|0
1671699600000|2022-12-22 09:00:00|14144.9|14132.9|14104.4|14092.4|14152.9|14140.9|14100.9|14088.9|0
1671703200000|2022-12-22 10:00:00|14103.9|14091.9|14092.4|14080.4|14103.9|14091.9|14065.9|14053.9|0
1671706800000|2022-12-22 11:00:00|14092.9|14080.9|14075.9|14063.9|14092.9|14080.9|14063.9|14051.9|0
1671710400000|2022-12-22 12:00:00|14076.4|14064.4|14053|14041|14082.9|14070.9|14039.4|14027.4|0
1671714000000|2022-12-22 13:00:00|14053.5|14041.5|14016|14004|14067.5|14055.5|14001.5|13989.5|0
1671717600000|2022-12-22 14:00:00|14015.5|14003.5|13935.5|13923.5|14018.5|14006.5|13921|13909|0
1671721200000|2022-12-22 15:00:00|13935|13923|13910.4|13898.4|13935|13923|13897.4|13885.4|0
1671724800000|2022-12-22 16:00:00|13909.9|13897.9|13907.4|13895.4|13919.9|13907.9|13893.4|13881.4|0
1671728400000|2022-12-22 17:00:00|13906.9|13894.9|13877.4|13865.4|13911.9|13899.9|13863.9|13851.9|0
1671732000000|2022-12-22 18:00:00|13876.9|13864.9|13869.4|13857.4|13876.9|13864.9|13846.9|13834.9|0
1671735600000|2022-12-22 19:00:00|13869.9|13857.9|13914.4|13902.4|13916.4|13904.4|13863.9|13851.9|0
1671739200000|2022-12-22 20:00:00|13916.9|13904.9|13949.9|13937.9|13952.9|13940.9|13905.4|13893.4|0
1671742800000|2022-12-22 21:00:00|13950.9|13938.9|13938.1|13926.1|13971.3|13959.3|13926.1|13914.1|0
1671746400000|2022-12-22 22:00:00|13938.2|13926.2|13945.4|13933.4|13947.5|13935.5|13935.7|13923.7|0
1671750000000|2022-12-22 23:00:00|13946.3|13934.3|13940.2|13928.2|13946.3|13934.3|13930|13918|0
1671753600000|2022-12-23 00:00:00|13939.4|13927.4|13915.4|13903.4|13944.1|13932.1|13911.9|13899.9|0
1671757200000|2022-12-23 01:00:00|13914.9|13902.9|13967.9|13955.9|13970.4|13958.4|13911.4|13899.4|0
1671760800000|2022-12-23 02:00:00|13967.4|13955.4|13964.9|13952.9|13978.9|13966.9|13960.4|13948.4|0
1671764400000|2022-12-23 03:00:00|13965.4|13953.4|13989.4|13977.4|13998.9|13986.9|13965.4|13953.4|0
1671768000000|2022-12-23 04:00:00|13989.9|13977.9|13970.4|13958.4|13991.4|13979.4|13970.4|13958.4|0
1671771600000|2022-12-23 05:00:00|13970.9|13958.9|13965.9|13953.9|13980.4|13968.4|13963.4|13951.4|0
1671775200000|2022-12-23 06:00:00|13967.4|13955.4|13972.9|13960.9|13978.9|13966.9|13960.4|13948.4|0
1671778800000|2022-12-23 07:00:00|13973.4|13961.4|13954.4|13942.4|13975.9|13963.9|13947.9|13935.9|0
1671782400000|2022-12-23 08:00:00|13951.4|13939.4|13942.6|13930.6|13974.9|13962.9|13906.9|13894.9|0
1671786000000|2022-12-23 09:00:00|13942.1|13930.1|13967.1|13955.1|13968.6|13956.6|13918.6|13906.6|0
1671789600000|2022-12-23 10:00:00|13969.6|13957.6|13974.6|13962.6|13996.6|13984.6|13961.6|13949.6|0
1671793200000|2022-12-23 11:00:00|13975.1|13963.1|13949.6|13937.6|13989.6|13977.6|13937.6|13925.6|0
1671796800000|2022-12-23 12:00:00|13948.6|13936.6|13959.9|13947.9|13962.9|13950.9|13935.1|13923.1|0
1671800400000|2022-12-23 13:00:00|13960.9|13948.9|13922.4|13910.4|14009.9|13997.9|13916.4|13904.4|0
1671804000000|2022-12-23 14:00:00|13920.9|13908.9|13897.9|13885.9|13933.4|13921.4|13876.9|13864.9|0
1671807600000|2022-12-23 15:00:00|13903.9|13891.9|13957.9|13945.9|13991.9|13979.9|13883.9|13871.9|0
1671811200000|2022-12-23 16:00:00|13954.9|13942.9|13949.9|13937.9|13964.4|13952.4|13940.9|13928.9|0
1671814800000|2022-12-23 17:00:00|13949.4|13937.4|13949.4|13937.4|13968.9|13956.9|13944.4|13932.4|0
1671818400000|2022-12-23 18:00:00|13948.9|13936.9|13935.4|13923.4|13957.4|13945.4|13931.4|13919.4|0
1671822000000|2022-12-23 19:00:00|13934.9|13922.9|13954.4|13942.4|13955.4|13943.4|13928.4|13916.4|0
1671825600000|2022-12-23 20:00:00|13955.4|13943.4|13966.4|13954.4|13966.4|13954.4|13936.9|13924.9|0
1671829200000|2022-12-23 21:00:00|13965.9|13953.9|13958|13946|13969.8|13957.8|13956.6|13944.6|0
1672095600000|2022-12-26 23:00:00|13958.3|13946.3|14024.1|14012.1|14029.8|14017.8|13958.3|13946.3|0
1672099200000|2022-12-27 00:00:00|14023.8|14011.8|14011.9|13999.9|14027|14015|14004.9|13992.9|0
1672102800000|2022-12-27 01:00:00|14011.4|13999.4|14044.9|14032.9|14047.9|14035.9|14010.4|13998.4|0
1672106400000|2022-12-27 02:00:00|14045.4|14033.4|14044.9|14032.9|14051.4|14039.4|14041.9|14029.9|0
1672110000000|2022-12-27 03:00:00|14045.4|14033.4|14042.9|14030.9|14045.4|14033.4|14038.4|14026.4|0
1672113600000|2022-12-27 04:00:00|14043.4|14031.4|14050.4|14038.4|14051.9|14039.9|14037.4|14025.4|0
1672117200000|2022-12-27 05:00:00|14051.4|14039.4|14044.9|14032.9|14055.4|14043.4|14040.4|14028.4|0
1672120800000|2022-12-27 06:00:00|14044.4|14032.4|14050.9|14038.9|14051.4|14039.4|14030.9|14018.9|0
1672124400000|2022-12-27 07:00:00|14051.9|14039.9|14043.9|14031.9|14051.9|14039.9|14004.4|13992.4|0
1672128000000|2022-12-27 08:00:00|14044.9|14032.9|14012.9|14000.9|14069.9|14057.9|14012.9|14000.9|0
1672131600000|2022-12-27 09:00:00|14013.9|14001.9|14028.9|14016.9|14042.9|14030.9|13988.9|13976.9|0
1672135200000|2022-12-27 10:00:00|14029.4|14017.4|14054.9|14042.9|14059.4|14047.4|14025.9|14013.9|0
1672138800000|2022-12-27 11:00:00|14054.4|14042.4|14053.9|14041.9|14064.9|14052.9|14042.9|14030.9|0
1672142400000|2022-12-27 12:00:00|14054.9|14042.9|14043.3|14031.3|14061.9|14049.9|14035.8|14023.8|0
1672146000000|2022-12-27 13:00:00|14042.8|14030.8|14006.8|13994.8|14067.3|14055.3|14006.3|13994.3|0
1672149600000|2022-12-27 14:00:00|14007.3|13995.3|13980.8|13968.8|14031.8|14019.8|13978.3|13966.3|0
1672153200000|2022-12-27 15:00:00|13981.8|13969.8|14002.7|13990.7|14024.2|14012.2|13971.2|13959.2|0
1672156800000|2022-12-27 16:00:00|14003.2|13991.2|14007.7|13995.7|14017.2|14005.2|13993.7|13981.7|0
1672160400000|2022-12-27 17:00:00|14007.2|13995.2|14019.2|14007.2|14023.7|14011.7|13993.7|13981.7|0
1672164000000|2022-12-27 18:00:00|14018.7|14006.7|13993.2|13981.2|14020.2|14008.2|13989.2|13977.2|0
1672167600000|2022-12-27 19:00:00|13991.2|13979.2|13996.2|13984.2|14003.2|13991.2|13980.7|13968.7|0
1672171200000|2022-12-27 20:00:00|13996.7|13984.7|13987.7|13975.7|14011.7|13999.7|13987.7|13975.7|0
1672174800000|2022-12-27 21:00:00|13986.2|13974.2|13985|13973|13999.7|13987.7|13983.2|13971.2|0
1672178400000|2022-12-27 22:00:00|13984.9|13972.9|13987.1|13975.1|13988|13976|13984.2|13972.2|0
1672182000000|2022-12-27 23:00:00|13987.5|13975.5|13983.8|13971.8|13996.4|13984.4|13979.9|13967.9|0
1672185600000|2022-12-28 00:00:00|13988.1|13976.1|13970.7|13958.7|13994.2|13982.2|13969.2|13957.2|0
1672189200000|2022-12-28 01:00:00|13970.2|13958.2|13995.2|13983.2|13996.7|13984.7|13964.2|13952.2|0
1672192800000|2022-12-28 02:00:00|13994.7|13982.7|13977.7|13965.7|14001.2|13989.2|13977.7|13965.7|0
1672196400000|2022-12-28 03:00:00|13979.2|13967.2|13983.2|13971.2|13990.2|13978.2|13973.7|13961.7|0
1672200000000|2022-12-28 04:00:00|13984.2|13972.2|13990.2|13978.2|13993.2|13981.2|13983.2|13971.2|0
1672203600000|2022-12-28 05:00:00|13991.2|13979.2|13982.7|13970.7|13997.2|13985.2|13979.2|13967.2|0
1672207200000|2022-12-28 06:00:00|13984.7|13972.7|14002.7|13990.7|14002.7|13990.7|13977.7|13965.7|0
1672210800000|2022-12-28 07:00:00|14003.2|13991.2|14015.2|14003.2|14015.2|14003.2|13995.7|13983.7|0
1672214400000|2022-12-28 08:00:00|14014.7|14002.7|13960.5|13948.5|14021.2|14009.2|13959.5|13947.5|0
1672218000000|2022-12-28 09:00:00|13960|13948|13981|13969|13982|13970|13955|13943|0
1672221600000|2022-12-28 10:00:00|13980.5|13968.5|14001.5|13989.5|14002.5|13990.5|13976|13964|0
1672225200000|2022-12-28 11:00:00|13999.5|13987.5|14007.5|13995.5|14008.5|13996.5|13993.5|13981.5|0
1672228800000|2022-12-28 12:00:00|14007|13995|14012.7|14000.7|14028.5|14016.5|14003.5|13991.5|0
1672232400000|2022-12-28 13:00:00|14012.2|14000.2|13985.7|13973.7|14014.7|14002.7|13977.2|13965.2|0
1672236000000|2022-12-28 14:00:00|13984.7|13972.7|13975.2|13963.2|14000.7|13988.7|13964.7|13952.7|0
1672239600000|2022-12-28 15:00:00|13973.7|13961.7|13932.6|13920.6|13985.7|13973.7|13929.6|13917.6|0
1672243200000|2022-12-28 16:00:00|13931.6|13919.6|13916.6|13904.6|13941.1|13929.1|13915.1|13903.1|0
1672246800000|2022-12-28 17:00:00|13917.1|13905.1|13939.1|13927.1|13943.1|13931.1|13891.1|13879.1|0
1672250400000|2022-12-28 18:00:00|13939.6|13927.6|13921.6|13909.6|13953.1|13941.1|13917.6|13905.6|0
1672254000000|2022-12-28 19:00:00|13922.6|13910.6|13916.1|13904.1|13931.1|13919.1|13905.1|13893.1|0
1672257600000|2022-12-28 20:00:00|13916.6|13904.6|13888.6|13876.6|13916.6|13904.6|13883.1|13871.1|0
1672261200000|2022-12-28 21:00:00|13886.5|13874.5|13897.8|13885.8|13903|13891|13880.3|13868.3|0
1672264800000|2022-12-28 22:00:00|13897.3|13885.3|13900|13888|13902.4|13890.4|13894.9|13882.9|0
1672268400000|2022-12-28 23:00:00|13900.6|13888.6|13901|13889|13908.2|13896.2|13891.8|13879.8|0
1672272000000|2022-12-29 00:00:00|13901.3|13889.3|13890.1|13878.1|13906|13894|13874.1|13862.1|0
1672275600000|2022-12-29 01:00:00|13892.1|13880.1|13879.6|13867.6|13896.1|13884.1|13869.6|13857.6|0
1672279200000|2022-12-29 02:00:00|13879.1|13867.1|13881.6|13869.6|13885.6|13873.6|13869.6|13857.6|0
1672282800000|2022-12-29 03:00:00|13881.1|13869.1|13884.1|13872.1|13885.1|13873.1|13871.6|13859.6|0
1672286400000|2022-12-29 04:00:00|13884.6|13872.6|13892.1|13880.1|13892.6|13880.6|13878.1|13866.1|0
1672290000000|2022-12-29 05:00:00|13890.6|13878.6|13888.1|13876.1|13894.6|13882.6|13883.6|13871.6|0
1672293600000|2022-12-29 06:00:00|13889.1|13877.1|13886.1|13874.1|13891.6|13879.6|13878.6|13866.6|0
1672297200000|2022-12-29 07:00:00|13886.6|13874.6|13905.1|13893.1|13911.1|13899.1|13886.6|13874.6|0
1672300800000|2022-12-29 08:00:00|13898.1|13886.1|13933.4|13921.4|13940.4|13928.4|13875.1|13863.1|0
1672304400000|2022-12-29 09:00:00|13933.9|13921.9|13961.4|13949.4|13969.4|13957.4|13932.4|13920.4|0
1672308000000|2022-12-29 10:00:00|13960.4|13948.4|13968.9|13956.9|13973.9|13961.9|13945.9|13933.9|0
1672311600000|2022-12-29 11:00:00|13969.4|13957.4|13952.4|13940.4|13981.4|13969.4|13947.9|13935.9|0
1672315200000|2022-12-29 12:00:00|13953.4|13941.4|13969.8|13957.8|13971.9|13959.9|13951.4|13939.4|0
1672318800000|2022-12-29 13:00:00|13970.3|13958.3|14011.8|13999.8|14022.3|14010.3|13969.8|13957.8|0
1672322400000|2022-12-29 14:00:00|14012.3|14000.3|14032.8|14020.8|14040.8|14028.8|14002.8|13990.8|0
1672326000000|2022-12-29 15:00:00|14036.8|14024.8|14063.4|14051.4|14070.4|14058.4|14031.8|14019.8|0
1672329600000|2022-12-29 16:00:00|14064.9|14052.9|14081.4|14069.4|14088.4|14076.4|14058.9|14046.9|0
1672333200000|2022-12-29 17:00:00|14081.9|14069.9|14070.9|14058.9|14084.4|14072.4|14060.4|14048.4|0
1672336800000|2022-12-29 18:00:00|14071.4|14059.4|14074.4|14062.4|14075.9|14063.9|14059.9|14047.9|0
1672340400000|2022-12-29 19:00:00|14073.4|14061.4|14062.9|14050.9|14081.9|14069.9|14062.9|14050.9|0
1672344000000|2022-12-29 20:00:00|14063.4|14051.4|14062.4|14050.4|14072.4|14060.4|14055.4|14043.4|0
1672347600000|2022-12-29 21:00:00|14064.7|14052.7|14055|14043|14067.4|14055.4|14051.2|14039.2|0
1672351200000|2022-12-29 22:00:00|14055.1|14043.1|14056.8|14044.8|14057|14045|14051.3|14039.3|0
1672354800000|2022-12-29 23:00:00|14057.6|14045.6|14050.4|14038.4|14060.6|14048.6|14047.7|14035.7|0
1672358400000|2022-12-30 00:00:00|14052|14040|14042.9|14030.9|14055.2|14043.2|14039.4|14027.4|0
1672362000000|2022-12-30 01:00:00|14043.4|14031.4|14041.9|14029.9|14051.4|14039.4|14035.9|14023.9|0
1672365600000|2022-12-30 02:00:00|14041.4|14029.4|14039.9|14027.9|14044.4|14032.4|14030.9|14018.9|0
1672369200000|2022-12-30 03:00:00|14040.4|14028.4|14048.4|14036.4|14052.4|14040.4|14040.4|14028.4|0
1672372800000|2022-12-30 04:00:00|14048.9|14036.9|14045.4|14033.4|14051.4|14039.4|14044.9|14032.9|0
1672376400000|2022-12-30 05:00:00|14044.4|14032.4|14024.9|14012.9|14046.9|14034.9|14018.9|14006.9|0
1672380000000|2022-12-30 06:00:00|14024.4|14012.4|14008.9|13996.9|14024.4|14012.4|14004.4|13992.4|0
1672383600000|2022-12-30 07:00:00|14006.9|13994.9|14015.4|14003.4|14027.4|14015.4|13984.9|13972.9|0
1672387200000|2022-12-30 08:00:00|14016.4|14004.4|13955.4|13943.4|14016.4|14004.4|13951.9|13939.9|0
1672390800000|2022-12-30 09:00:00|13954.4|13942.4|13993.4|13981.4|13994.4|13982.4|13949.4|13937.4|0
1672394400000|2022-12-30 10:00:00|13994.9|13982.9|13973.9|13961.9|14000.9|13988.9|13966.4|13954.4|0
1672398000000|2022-12-30 11:00:00|13974.4|13962.4|13955.9|13943.9|13977.4|13965.4|13954.9|13942.9|0
1672401600000|2022-12-30 12:00:00|13956.4|13944.4|13933.3|13921.3|13963.4|13951.4|13929.4|13917.4|0
1672405200000|2022-12-30 13:00:00|13931.8|13919.8|13931.8|13919.8|13942.3|13930.3|13915.3|13903.3|0
1672408800000|2022-12-30 14:00:00|13931.3|13919.3|13913.3|13901.3|13950.8|13938.8|13892.8|13880.8|0
1672412400000|2022-12-30 15:00:00|13912.3|13900.3|13916.3|13904.3|13932.3|13920.3|13902.3|13890.3|0
1672416000000|2022-12-30 16:00:00|13915.8|13903.8|13866.8|13854.8|13916.3|13904.3|13836.8|13824.8|0
1672419600000|2022-12-30 17:00:00|13867.3|13855.3|13866.8|13854.8|13870.3|13858.3|13853.8|13841.8|0
1672423200000|2022-12-30 18:00:00|13866.3|13854.3|13843.8|13831.8|13866.3|13854.3|13827.8|13815.8|0
1672426800000|2022-12-30 19:00:00|13843.3|13831.3|13839.8|13827.8|13848.8|13836.8|13831.8|13819.8|0
1672430400000|2022-12-30 20:00:00|13837.8|13825.8|13847.3|13835.3|13901.3|13889.3|13837.8|13825.8|0
1672434000000|2022-12-30 21:00:00|13843.5|13831.5|13867.2|13855.2|13871.9|13859.9|13839.9|13827.9|0
1672700400000|2023-01-02 23:00:00|14066.1|14054.1|14025.2|14013.2|14136.3|14124.3|14015.4|14003.4|0
1672704000000|2023-01-03 00:00:00|14024.4|14012.4|13950.1|13938.1|14026|14014|13942.6|13930.6|0
1672707600000|2023-01-03 01:00:00|13950.6|13938.6|13976.1|13964.1|13981.6|13969.6|13911.6|13899.6|0
1672711200000|2023-01-03 02:00:00|13975.6|13963.6|14039.6|14027.6|14066.1|14054.1|13965.1|13953.1|0
1672714800000|2023-01-03 03:00:00|14040.1|14028.1|14053.6|14041.6|14054.1|14042.1|14032.1|14020.1|0
1672718400000|2023-01-03 04:00:00|14054.1|14042.1|14031.1|14019.1|14056.6|14044.6|14030.6|14018.6|0
1672722000000|2023-01-03 05:00:00|14031.6|14019.6|14052.1|14040.1|14056.6|14044.6|14030.6|14018.6|0
1672725600000|2023-01-03 06:00:00|14051.6|14039.6|14017.6|14005.6|14055.6|14043.6|13987.1|13975.1|0
1672729200000|2023-01-03 07:00:00|14015.1|14003.1|14058.1|14046.1|14058.6|14046.6|14000.6|13988.6|0
1672732800000|2023-01-03 08:00:00|14059.6|14047.6|14216.1|14204.1|14218.1|14206.1|14057.6|14045.6|0
1672736400000|2023-01-03 09:00:00|14215.6|14203.6|14281.7|14269.7|14284.7|14272.7|14215.6|14203.6|0
1672740000000|2023-01-03 10:00:00|14284.2|14272.2|14274.2|14262.2|14289.2|14277.2|14245.7|14233.7|0
1672743600000|2023-01-03 11:00:00|14273.7|14261.7|14174.7|14162.7|14275.2|14263.2|14166.7|14154.7|0
1672747200000|2023-01-03 12:00:00|14173.7|14161.7|14185.9|14173.9|14191.9|14179.9|14148.7|14136.7|0
1672750800000|2023-01-03 13:00:00|14184.4|14172.4|14235.9|14223.9|14246.9|14234.9|14162.9|14150.9|0
1672754400000|2023-01-03 14:00:00|14237.4|14225.4|14212.4|14200.4|14295.4|14283.4|14196.4|14184.4|0
1672758000000|2023-01-03 15:00:00|14213.4|14201.4|14254.4|14242.4|14254.9|14242.9|14155.4|14143.4|0
1672761600000|2023-01-03 16:00:00|14253.9|14241.9|14161.9|14149.9|14260.9|14248.9|14157.4|14145.4|0
1672765200000|2023-01-03 17:00:00|14161.4|14149.4|14171.4|14159.4|14192.4|14180.4|14150.4|14138.4|0
1672768800000|2023-01-03 18:00:00|14169.9|14157.9|14189.9|14177.9|14198.4|14186.4|14163.4|14151.4|0
1672772400000|2023-01-03 19:00:00|14190.4|14178.4|14192.9|14180.9|14213.4|14201.4|14154.9|14142.9|0
1672776000000|2023-01-03 20:00:00|14193.4|14181.4|14220.4|14208.4|14220.9|14208.9|14180.9|14168.9|0
1672779600000|2023-01-03 21:00:00|14219.6|14207.6|14216.2|14204.2|14220.5|14208.5|14196.8|14184.8|0
1672783200000|2023-01-03 22:00:00|14216|14204|14214.8|14202.8|14216.4|14204.4|14213.4|14201.4|0
1672786800000|2023-01-03 23:00:00|14211.7|14199.7|14216.3|14204.3|14217.1|14205.1|14203|14191|0
1672790400000|2023-01-04 00:00:00|14217.1|14205.1|14217.9|14205.9|14240.9|14228.9|14205.9|14193.9|0
1672794000000|2023-01-04 01:00:00|14217.4|14205.4|14241.9|14229.9|14242.9|14230.9|14214.4|14202.4|0
1672797600000|2023-01-04 02:00:00|14242.4|14230.4|14232.4|14220.4|14250.4|14238.4|14231.9|14219.9|0
1672801200000|2023-01-04 03:00:00|14232.9|14220.9|14244.9|14232.9|14250.4|14238.4|14232.4|14220.4|0
1672804800000|2023-01-04 04:00:00|14245.4|14233.4|14249.9|14237.9|14251.9|14239.9|14241.9|14229.9|0
1672808400000|2023-01-04 05:00:00|14250.4|14238.4|14248.4|14236.4|14255.4|14243.4|14236.4|14224.4|0
1672812000000|2023-01-04 06:00:00|14250.4|14238.4|14247.9|14235.9|14256.4|14244.4|14232.9|14220.9|0
1672815600000|2023-01-04 07:00:00|14245.4|14233.4|14274.9|14262.9|14279.9|14267.9|14225.9|14213.9|0
1672819200000|2023-01-04 08:00:00|14272.4|14260.4|14362.9|14350.9|14386.4|14374.4|14266.9|14254.9|0
1672822800000|2023-01-04 09:00:00|14365.4|14353.4|14363.9|14351.9|14378.4|14366.4|14327.4|14315.4|0
1672826400000|2023-01-04 10:00:00|14364.4|14352.4|14364.4|14352.4|14389.9|14377.9|14349.9|14337.9|0
1672830000000|2023-01-04 11:00:00|14364.9|14352.9|14415.4|14403.4|14435.9|14423.9|14361.4|14349.4|0
1672833600000|2023-01-04 12:00:00|14416.4|14404.4|14407.5|14395.5|14431.9|14419.9|14398.5|14386.5|0
1672837200000|2023-01-04 13:00:00|14407|14395|14474|14462|14474|14462|14401.5|14389.5|0
1672840800000|2023-01-04 14:00:00|14474.5|14462.5|14472|14460|14489.5|14477.5|14450|14438|0
1672844400000|2023-01-04 15:00:00|14468.5|14456.5|14477.6|14465.6|14481.5|14469.5|14404.6|14392.6|0
1672848000000|2023-01-04 16:00:00|14478.6|14466.6|14508.1|14496.1|14513.1|14501.1|14468.6|14456.6|0
1672851600000|2023-01-04 17:00:00|14510.1|14498.1|14487.6|14475.6|14512.6|14500.6|14485.6|14473.6|0
1672855200000|2023-01-04 18:00:00|14486.1|14474.1|14488.1|14476.1|14512.1|14500.1|14476.6|14464.6|0
1672858800000|2023-01-04 19:00:00|14488.6|14476.6|14492.6|14480.6|14511.1|14499.1|14446.6|14434.6|0
1672862400000|2023-01-04 20:00:00|14493.1|14481.1|14496.6|14484.6|14506.1|14494.1|14456.6|14444.6|0
1672866000000|2023-01-04 21:00:00|14496.3|14484.3|14486.4|14474.4|14501|14489|14475.5|14463.5|0
1672869600000|2023-01-04 22:00:00|14485.6|14473.6|14488.5|14476.5|14493.6|14481.6|14481.3|14469.3|0
1672873200000|2023-01-04 23:00:00|14488.3|14476.3|14490.1|14478.1|14500.4|14488.4|14482.2|14470.2|0
1672876800000|2023-01-05 00:00:00|14490.9|14478.9|14473.6|14461.6|14517.6|14505.6|14473.6|14461.6|0
1672880400000|2023-01-05 01:00:00|14473.1|14461.1|14475.6|14463.6|14490.6|14478.6|14467.1|14455.1|0
1672884000000|2023-01-05 02:00:00|14474.1|14462.1|14451.6|14439.6|14476.1|14464.1|14446.1|14434.1|0
1672887600000|2023-01-05 03:00:00|14453.1|14441.1|14447.1|14435.1|14460.1|14448.1|14444.1|14432.1|0
1672891200000|2023-01-05 04:00:00|14448.1|14436.1|14473.1|14461.1|14479.6|14467.6|14443.1|14431.1|0
1672894800000|2023-01-05 05:00:00|14473.6|14461.6|14476.1|14464.1|14482.6|14470.6|14467.1|14455.1|0
1672898400000|2023-01-05 06:00:00|14480.1|14468.1|14449.6|14437.6|14487.1|14475.1|14449.6|14437.6|0
1672902000000|2023-01-05 07:00:00|14454.1|14442.1|14450.1|14438.1|14474.1|14462.1|14436.6|14424.6|0
1672905600000|2023-01-05 08:00:00|14452.6|14440.6|14459.6|14447.6|14469.1|14457.1|14430.1|14418.1|0
1672909200000|2023-01-05 09:00:00|14461.1|14449.1|14468|14456|14474.5|14462.5|14436|14424|0
1672912800000|2023-01-05 10:00:00|14469.5|14457.5|14487.5|14475.5|14490|14478|14461.5|14449.5|0
1672916400000|2023-01-05 11:00:00|14489.5|14477.5|14489|14477|14507|14495|14485|14473|0
1672920000000|2023-01-05 12:00:00|14488.5|14476.5|14479.5|14467.5|14506.5|14494.5|14476.5|14464.5|0
1672923600000|2023-01-05 13:00:00|14480.5|14468.5|14440.5|14428.5|14488.5|14476.5|14424|14412|0
1672927200000|2023-01-05 14:00:00|14440|14428|14439|14427|14454|14442|14408|14396|0
1672930800000|2023-01-05 15:00:00|14437|14425|14455.2|14443.2|14507|14495|14425.5|14413.5|0
1672934400000|2023-01-05 16:00:00|14454.7|14442.7|14447.2|14435.2|14466.7|14454.7|14430.2|14418.2|0
1672938000000|2023-01-05 17:00:00|14447.7|14435.7|14456.7|14444.7|14472.7|14460.7|14446.7|14434.7|0
1672941600000|2023-01-05 18:00:00|14456.2|14444.2|14473.2|14461.2|14487.7|14475.7|14448.2|14436.2|0
1672945200000|2023-01-05 19:00:00|14473.7|14461.7|14477.7|14465.7|14489.2|14477.2|14461.2|14449.2|0
1672948800000|2023-01-05 20:00:00|14478.2|14466.2|14457.2|14445.2|14478.2|14466.2|14444.7|14432.7|0
1672952400000|2023-01-05 21:00:00|14455.6|14443.6|14467.5|14455.5|14470.8|14458.8|14453|14441|0
1672956000000|2023-01-05 22:00:00|14466.4|14454.4|14468.3|14456.3|14469.5|14457.5|14463.4|14451.4|0
1672959600000|2023-01-05 23:00:00|14471.3|14459.3|14475.4|14463.4|14483.2|14471.2|14463.4|14451.4|0
1672963200000|2023-01-06 00:00:00|14478.6|14466.6|14490.2|14478.2|14491.2|14479.2|14468.2|14456.2|0
1672966800000|2023-01-06 01:00:00|14490.7|14478.7|14501.2|14489.2|14504.2|14492.2|14487.7|14475.7|0
1672970400000|2023-01-06 02:00:00|14501.7|14489.7|14518.7|14506.7|14524.7|14512.7|14499.7|14487.7|0
1672974000000|2023-01-06 03:00:00|14519.2|14507.2|14535.2|14523.2|14542.7|14530.7|14516.7|14504.7|0
1672977600000|2023-01-06 04:00:00|14536.7|14524.7|14535.2|14523.2|14540.2|14528.2|14530.2|14518.2|0
1672981200000|2023-01-06 05:00:00|14535.7|14523.7|14522.7|14510.7|14536.2|14524.2|14507.7|14495.7|0
1672984800000|2023-01-06 06:00:00|14524.2|14512.2|14522.7|14510.7|14540.2|14528.2|14518.7|14506.7|0
1672988400000|2023-01-06 07:00:00|14522.2|14510.2|14470.2|14458.2|14538.2|14526.2|14467.2|14455.2|0
1672992000000|2023-01-06 08:00:00|14474.2|14462.2|14423.7|14411.7|14491.7|14479.7|14403.7|14391.7|0
1672995600000|2023-01-06 09:00:00|14424.2|14412.2|14422.8|14410.8|14425.7|14413.7|14391.2|14379.2|0
1672999200000|2023-01-06 10:00:00|14422.3|14410.3|14439.3|14427.3|14451.8|14439.8|14400.3|14388.3|0
1673002800000|2023-01-06 11:00:00|14440.8|14428.8|14436.3|14424.3|14457.3|14445.3|14425.3|14413.3|0
1673006400000|2023-01-06 12:00:00|14436.8|14424.8|14437.5|14425.5|14444.3|14432.3|14427.3|14415.3|0
1673010000000|2023-01-06 13:00:00|14438|14426|14521.5|14509.5|14525|14513|14424.5|14412.5|0
1673013600000|2023-01-06 14:00:00|14519.5|14507.5|14463|14451|14524|14512|14444|14432|0
1673017200000|2023-01-06 15:00:00|14497.5|14485.5|14581.3|14569.3|14585.8|14573.8|14475|14463|0
1673020800000|2023-01-06 16:00:00|14583.3|14571.3|14610.3|14598.3|14628.8|14616.8|14582.8|14570.8|0
1673024400000|2023-01-06 17:00:00|14610.8|14598.8|14599.3|14587.3|14619.8|14607.8|14589.8|14577.8|0
1673028000000|2023-01-06 18:00:00|14598.8|14586.8|14639.8|14627.8|14641.8|14629.8|14596.3|14584.3|0
1673031600000|2023-01-06 19:00:00|14640.3|14628.3|14671.8|14659.8|14676.8|14664.8|14637.8|14625.8|0
1673035200000|2023-01-06 20:00:00|14672.8|14660.8|14670.8|14658.8|14688.3|14676.3|14667.8|14655.8|0
1673038800000|2023-01-06 21:00:00|14676.3|14664.3|14663.2|14651.2|14679.8|14667.8|14659.8|14647.8|0
1673074800000|2023-01-07 07:00:00|14659.2|14647.2|14659.2|14647.2|14675.2|14663.2|14659.2|14647.2|0
1673078400000|2023-01-07 08:00:00|14659.8|14647.8|14648.9|14636.9|14661|14649|14647.9|14635.9|0
1673082000000|2023-01-07 09:00:00|14642.9|14630.9|14648.2|14636.2|14648.2|14636.2|14642.9|14630.9|0
1673089200000|2023-01-07 11:00:00|14647.9|14635.9|14647.6|14635.6|14647.9|14635.9|14647.6|14635.6|0
1673096400000|2023-01-07 13:00:00|14653.5|14641.5|14639|14627|14653.5|14641.5|14639|14627|0
1673100000000|2023-01-07 14:00:00|14644.8|14632.8|14644.8|14632.8|14644.8|14632.8|14644.8|14632.8|0
1673103600000|2023-01-07 15:00:00|14644.2|14632.2|14644.2|14632.2|14644.2|14632.2|14644.2|14632.2|0
1673107200000|2023-01-07 16:00:00|14644.5|14632.5|14644.5|14632.5|14644.5|14632.5|14644.5|14632.5|0
1673114400000|2023-01-07 18:00:00|14644.7|14632.7|14640.3|14628.3|14644.7|14632.7|14640.3|14628.3|0
1673118000000|2023-01-07 19:00:00|14641.2|14629.2|14643.7|14631.7|14643.7|14631.7|14641.2|14629.2|0
1673132400000|2023-01-07 23:00:00|14643.2|14631.2|14643.2|14631.2|14643.2|14631.2|14643.2|14631.2|0
1673150400000|2023-01-08 04:00:00|14642.9|14630.9|14642.9|14630.9|14642.9|14630.9|14642.9|14630.9|0
1673157600000|2023-01-08 06:00:00|14644.6|14632.6|14644.6|14632.6|14644.6|14632.6|14644.6|14632.6|0
1673164800000|2023-01-08 08:00:00|14644.9|14632.9|14644.9|14632.9|14644.9|14632.9|14644.9|14632.9|0
1673168400000|2023-01-08 09:00:00|14650|14638|14650.8|14638.8|14650.8|14638.8|14650|14638|0
1673172000000|2023-01-08 10:00:00|14652.6|14640.6|14652.6|14640.6|14652.6|14640.6|14652.6|14640.6|0
1673175600000|2023-01-08 11:00:00|14646.6|14634.6|14647.6|14635.6|14647.6|14635.6|14644.6|14632.6|0
1673182800000|2023-01-08 13:00:00|14641.6|14629.6|14641.6|14629.6|14641.6|14629.6|14641.6|14629.6|0
1673197200000|2023-01-08 17:00:00|14650.6|14638.6|14650.6|14638.6|14650.6|14638.6|14650.6|14638.6|0
1673200800000|2023-01-08 18:00:00|14644.8|14632.8|14642.8|14630.8|14644.8|14632.8|14642.8|14630.8|0
1673204400000|2023-01-08 19:00:00|14648.6|14636.6|14648.6|14636.6|14648.6|14636.6|14648.6|14636.6|0
1673208000000|2023-01-08 20:00:00|14654.5|14642.5|14654.5|14642.5|14654.5|14642.5|14654.5|14642.5|0
1673211600000|2023-01-08 21:00:00|14654.3|14642.3|14653.2|14641.2|14654.3|14642.3|14653.2|14641.2|0
1673215200000|2023-01-08 22:00:00|14654.5|14642.5|14654.5|14642.5|14654.5|14642.5|14654.5|14642.5|0
1673218800000|2023-01-08 23:00:00|14663.2|14651.2|14688.7|14676.7|14705.9|14693.9|14663.2|14651.2|0
1673222400000|2023-01-09 00:00:00|14687.9|14675.9|14682.8|14670.8|14691.8|14679.8|14657.3|14645.3|0
1673226000000|2023-01-09 01:00:00|14682.3|14670.3|14662.8|14650.8|14686.3|14674.3|14658.3|14646.3|0
1673229600000|2023-01-09 02:00:00|14663.3|14651.3|14689.8|14677.8|14693.3|14681.3|14661.3|14649.3|0
1673233200000|2023-01-09 03:00:00|14689.3|14677.3|14693.8|14681.8|14694.8|14682.8|14680.8|14668.8|0
1673236800000|2023-01-09 04:00:00|14694.8|14682.8|14717.3|14705.3|14723.3|14711.3|14693.8|14681.8|0
1673240400000|2023-01-09 05:00:00|14716.8|14704.8|14711.3|14699.3|14723.3|14711.3|14705.3|14693.3|0
1673244000000|2023-01-09 06:00:00|14711.8|14699.8|14701.3|14689.3|14716.8|14704.8|14699.8|14687.8|0
1673247600000|2023-01-09 07:00:00|14702.3|14690.3|14676.3|14664.3|14708.3|14696.3|14669.3|14657.3|0
1673251200000|2023-01-09 08:00:00|14684.3|14672.3|14643.8|14631.8|14684.3|14672.3|14631.3|14619.3|0
1673254800000|2023-01-09 09:00:00|14644.8|14632.8|14643.8|14631.8|14663.8|14651.8|14638.3|14626.3|0
1673258400000|2023-01-09 10:00:00|14644.3|14632.3|14677.3|14665.3|14680.3|14668.3|14638.3|14626.3|0
1673262000000|2023-01-09 11:00:00|14676.8|14664.8|14685.8|14673.8|14696.8|14684.8|14663.8|14651.8|0
1673265600000|2023-01-09 12:00:00|14684.8|14672.8|14730.3|14718.3|14731.8|14719.8|14683.8|14671.8|0
1673269200000|2023-01-09 13:00:00|14731.3|14719.3|14727.8|14715.8|14756.8|14744.8|14701.3|14689.3|0
1673272800000|2023-01-09 14:00:00|14728.3|14716.3|14790.8|14778.8|14790.8|14778.8|14725.8|14713.8|0
1673276400000|2023-01-09 15:00:00|14790.3|14778.3|14824.8|14812.8|14838.8|14826.8|14786.3|14774.3|0
1673280000000|2023-01-09 16:00:00|14825.8|14813.8|14808.8|14796.8|14834.3|14822.3|14791.8|14779.8|0
1673283600000|2023-01-09 17:00:00|14808.3|14796.3|14795.3|14783.3|14810.3|14798.3|14776.3|14764.3|0
1673287200000|2023-01-09 18:00:00|14794.3|14782.3|14779.3|14767.3|14800.8|14788.8|14761.8|14749.8|0
1673290800000|2023-01-09 19:00:00|14778.8|14766.8|14754.3|14742.3|14788.3|14776.3|14750.3|14738.3|0
1673294400000|2023-01-09 20:00:00|14753.8|14741.8|14738.3|14726.3|14761.8|14749.8|14732.8|14720.8|0
1673298000000|2023-01-09 21:00:00|14737.8|14725.8|14743|14731|14743.4|14731.4|14727|14715|0
1673301600000|2023-01-09 22:00:00|14743.2|14731.2|14746.5|14734.5|14747.9|14735.9|14738.6|14726.6|0
1673305200000|2023-01-09 23:00:00|14746.8|14734.8|14733.6|14721.6|14747.6|14735.6|14728.7|14716.7|0
1673308800000|2023-01-10 00:00:00|14736|14724|14710.3|14698.3|14738.5|14726.5|14691.8|14679.8|0
1673312400000|2023-01-10 01:00:00|14712.3|14700.3|14729.8|14717.8|14734.3|14722.3|14702.3|14690.3|0
1673316000000|2023-01-10 02:00:00|14730.8|14718.8|14706.8|14694.8|14731.3|14719.3|14680.8|14668.8|0
1673319600000|2023-01-10 03:00:00|14705.8|14693.8|14704.8|14692.8|14719.3|14707.3|14695.8|14683.8|0
1673323200000|2023-01-10 04:00:00|14705.3|14693.3|14704.8|14692.8|14706.8|14694.8|14701.3|14689.3|0
1673326800000|2023-01-10 05:00:00|14703.3|14691.3|14725.8|14713.8|14729.8|14717.8|14700.8|14688.8|0
1673330400000|2023-01-10 06:00:00|14726.3|14714.3|14721.3|14709.3|14732.3|14720.3|14708.8|14696.8|0
1673334000000|2023-01-10 07:00:00|14725.8|14713.8|14745.8|14733.8|14754.8|14742.8|14719.3|14707.3|0
1673337600000|2023-01-10 08:00:00|14760.8|14748.8|14722.3|14710.3|14770.3|14758.3|14720.8|14708.8|0
1673341200000|2023-01-10 09:00:00|14720.8|14708.8|14731.3|14719.3|14733.8|14721.8|14699.8|14687.8|0
1673344800000|2023-01-10 10:00:00|14730.3|14718.3|14719.3|14707.3|14755.3|14743.3|14714.3|14702.3|0
1673348400000|2023-01-10 11:00:00|14720.3|14708.3|14726.3|14714.3|14733.8|14721.8|14714.8|14702.8|0
1673352000000|2023-01-10 12:00:00|14725.8|14713.8|14735.8|14723.8|14739.8|14727.8|14721.3|14709.3|0
1673355600000|2023-01-10 13:00:00|14732.8|14720.8|14763.3|14751.3|14764.8|14752.8|14722.8|14710.8|0
1673359200000|2023-01-10 14:00:00|14762.3|14750.3|14764.3|14752.3|14783.8|14771.8|14746.8|14734.8|0
1673362800000|2023-01-10 15:00:00|14767.8|14755.8|14793.9|14781.9|14797.9|14785.9|14757.4|14745.4|0
1673366400000|2023-01-10 16:00:00|14793.4|14781.4|14796.9|14784.9|14803.4|14791.4|14773.4|14761.4|0
1673370000000|2023-01-10 17:00:00|14795.9|14783.9|14805.9|14793.9|14811.4|14799.4|14786.4|14774.4|0
1673373600000|2023-01-10 18:00:00|14806.4|14794.4|14826.9|14814.9|14831.9|14819.9|14802.4|14790.4|0
1673377200000|2023-01-10 19:00:00|14828.4|14816.4|14823.4|14811.4|14835.4|14823.4|14819.9|14807.9|0
1673380800000|2023-01-10 20:00:00|14823.9|14811.9|14849.4|14837.4|14850.9|14838.9|14814.4|14802.4|0
1673384400000|2023-01-10 21:00:00|14851|14839|14853.2|14841.2|14858.6|14846.6|14843.7|14831.7|0
1673388000000|2023-01-10 22:00:00|14853.1|14841.1|14856.5|14844.5|14858.7|14846.7|14849.9|14837.9|0
1673391600000|2023-01-10 23:00:00|14856.3|14844.3|14858.8|14846.8|14859.7|14847.7|14846|14834|0
1673395200000|2023-01-11 00:00:00|14859.6|14847.6|14869.4|14857.4|14886.9|14874.9|14855.9|14843.9|0
1673398800000|2023-01-11 01:00:00|14869.9|14857.9|14860.9|14848.9|14870.4|14858.4|14847.4|14835.4|0
1673402400000|2023-01-11 02:00:00|14861.4|14849.4|14854.9|14842.9|14865.4|14853.4|14854.4|14842.4|0
1673406000000|2023-01-11 03:00:00|14855.4|14843.4|14854.9|14842.9|14859.9|14847.9|14848.9|14836.9|0
1673409600000|2023-01-11 04:00:00|14855.4|14843.4|14861.9|14849.9|14863.4|14851.4|14853.4|14841.4|0
1673413200000|2023-01-11 05:00:00|14861.4|14849.4|14864.9|14852.9|14874.4|14862.4|14856.4|14844.4|0
1673416800000|2023-01-11 06:00:00|14865.4|14853.4|14839.9|14827.9|14865.9|14853.9|14838.4|14826.4|0
1673420400000|2023-01-11 07:00:00|14829.9|14817.9|14817.4|14805.4|14835.4|14823.4|14814.4|14802.4|0
1673424000000|2023-01-11 08:00:00|14815.9|14803.9|14836.4|14824.4|14839.9|14827.9|14800.9|14788.9|0
1673427600000|2023-01-11 09:00:00|14836.9|14824.9|14898.4|14886.4|14907.4|14895.4|14836.4|14824.4|0
1673431200000|2023-01-11 10:00:00|14899.4|14887.4|14919.1|14907.1|14932.6|14920.6|14894.9|14882.9|0
1673434800000|2023-01-11 11:00:00|14918.1|14906.1|14935.6|14923.6|14956.6|14944.6|14914.6|14902.6|0
1673438400000|2023-01-11 12:00:00|14935.1|14923.1|14937.7|14925.7|14944.2|14932.2|14905.1|14893.1|0
1673442000000|2023-01-11 13:00:00|14938.2|14926.2|14945.7|14933.7|14956.2|14944.2|14930.2|14918.2|0
1673445600000|2023-01-11 14:00:00|14945.2|14933.2|14944.7|14932.7|14955.2|14943.2|14916.2|14904.2|0
1673449200000|2023-01-11 15:00:00|14947.2|14935.2|14924.8|14912.8|14973.8|14961.8|14918.8|14906.8|0
1673452800000|2023-01-11 16:00:00|14925.3|14913.3|14963.3|14951.3|14971.3|14959.3|14922.8|14910.8|0
1673456400000|2023-01-11 17:00:00|14963.8|14951.8|14975.3|14963.3|14978.3|14966.3|14959.8|14947.8|0
1673460000000|2023-01-11 18:00:00|14975.8|14963.8|14973.3|14961.3|14993.3|14981.3|14962.3|14950.3|0
1673463600000|2023-01-11 19:00:00|14974.3|14962.3|14988.8|14976.8|14989.3|14977.3|14966.3|14954.3|0
1673467200000|2023-01-11 20:00:00|14989.3|14977.3|15011.3|14999.3|15012.8|15000.8|14982.8|14970.8|0
1673470800000|2023-01-11 21:00:00|15012.1|15000.1|15022.2|15010.2|15024.6|15012.6|15007.5|14995.5|0
1673474400000|2023-01-11 22:00:00|15021.7|15009.7|15025.4|15013.4|15027.4|15015.4|15020.9|15008.9|0
1673478000000|2023-01-11 23:00:00|15023.2|15011.2|15008.5|14996.5|15024|15012|15006.5|14994.5|0
1673481600000|2023-01-12 00:00:00|15009.3|14997.3|14999.8|14987.8|15011.6|14999.6|14991.8|14979.8|0
1673485200000|2023-01-12 01:00:00|15000.8|14988.8|15003.8|14991.8|15007.8|14995.8|14992.8|14980.8|0
1673488800000|2023-01-12 02:00:00|15003.3|14991.3|14992.3|14980.3|15004.3|14992.3|14992.3|14980.3|0
1673492400000|2023-01-12 03:00:00|14992.8|14980.8|14988.3|14976.3|14993.3|14981.3|14981.3|14969.3|0
1673496000000|2023-01-12 04:00:00|14988.8|14976.8|14999.3|14987.3|14999.8|14987.8|14988.8|14976.8|0
1673499600000|2023-01-12 05:00:00|14999.8|14987.8|14999.8|14987.8|15003.8|14991.8|14995.8|14983.8|0
1673503200000|2023-01-12 06:00:00|15001.3|14989.3|14986.3|14974.3|15005.8|14993.8|14986.3|14974.3|0
1673506800000|2023-01-12 07:00:00|14985.8|14973.8|14978.3|14966.3|15000.3|14988.3|14968.8|14956.8|0
1673510400000|2023-01-12 08:00:00|14983.3|14971.3|15024.1|15012.1|15025.1|15013.1|14971.8|14959.8|0
1673514000000|2023-01-12 09:00:00|15023.6|15011.6|15051.1|15039.1|15053.6|15041.6|15006.1|14994.1|0
1673517600000|2023-01-12 10:00:00|15050.1|15038.1|15032.6|15020.6|15054.1|15042.1|15024.1|15012.1|0
1673521200000|2023-01-12 11:00:00|15032.1|15020.1|15062.6|15050.6|15096.6|15084.6|15031.1|15019.1|0
1673524800000|2023-01-12 12:00:00|15063.6|15051.6|15071.6|15059.6|15085.1|15073.1|15061.1|15049.1|0
1673528400000|2023-01-12 13:00:00|15071.1|15059.1|15085.6|15073.6|15101.6|15089.6|14959.1|14947.1|0
1673532000000|2023-01-12 14:00:00|15084.6|15072.6|15017.1|15005.1|15101.1|15089.1|14978.6|14966.6|0
1673535600000|2023-01-12 15:00:00|15018.6|15006.6|15075.6|15063.6|15094.6|15082.6|15016.1|15004.1|0
1673539200000|2023-01-12 16:00:00|15076.1|15064.1|15077.6|15065.6|15090.1|15078.1|15058.1|15046.1|0
1673542800000|2023-01-12 17:00:00|15077.1|15065.1|15110.6|15098.6|15125.1|15113.1|15074.1|15062.1|0
1673546400000|2023-01-12 18:00:00|15111.1|15099.1|15129.1|15117.1|15134.6|15122.6|15075.6|15063.6|0
1673550000000|2023-01-12 19:00:00|15130.6|15118.6|15116.1|15104.1|15131.1|15119.1|15104.6|15092.6|0
1673553600000|2023-01-12 20:00:00|15116.6|15104.6|15106.1|15094.1|15119.6|15107.6|15090.1|15078.1|0
1673557200000|2023-01-12 21:00:00|15105.6|15093.6|15104.3|15092.3|15111.1|15099.1|15098.2|15086.2|0
1673560800000|2023-01-12 22:00:00|15105.2|15093.2|15103.6|15091.6|15108.7|15096.7|15102.2|15090.2|0
1673564400000|2023-01-12 23:00:00|15103|15091|15105.6|15093.6|15108|15096|15092.7|15080.7|0
1673568000000|2023-01-13 00:00:00|15107.2|15095.2|15107.6|15095.6|15124.1|15112.1|15104.8|15092.8|0
1673571600000|2023-01-13 01:00:00|15108.6|15096.6|15085.1|15073.1|15115.6|15103.6|15074.6|15062.6|0
1673575200000|2023-01-13 02:00:00|15084.6|15072.6|15066.6|15054.6|15085.1|15073.1|15065.1|15053.1|0
1673578800000|2023-01-13 03:00:00|15067.1|15055.1|15068.1|15056.1|15078.1|15066.1|15059.1|15047.1|0
1673582400000|2023-01-13 04:00:00|15065.6|15053.6|15070.1|15058.1|15079.1|15067.1|15063.6|15051.6|0
1673586000000|2023-01-13 05:00:00|15069.6|15057.6|15077.1|15065.1|15081.1|15069.1|15066.1|15054.1|0
1673589600000|2023-01-13 06:00:00|15077.6|15065.6|15088.6|15076.6|15100.6|15088.6|15072.6|15060.6|0
1673593200000|2023-01-13 07:00:00|15089.1|15077.1|15093.6|15081.6|15109.1|15097.1|15085.6|15073.6|0
1673596800000|2023-01-13 08:00:00|15087.6|15075.6|15083.1|15071.1|15090.1|15078.1|15058.1|15046.1|0
1673600400000|2023-01-13 09:00:00|15082.6|15070.6|15118.6|15106.6|15130.6|15118.6|15076.6|15064.6|0
1673604000000|2023-01-13 10:00:00|15119.6|15107.6|15105.6|15093.6|15137.6|15125.6|15105.6|15093.6|0
1673607600000|2023-01-13 11:00:00|15101.1|15089.1|15092.6|15080.6|15127.6|15115.6|15087.1|15075.1|0
1673611200000|2023-01-13 12:00:00|15091.1|15079.1|15056.4|15044.4|15106.6|15094.6|15045.1|15033.1|0
1673614800000|2023-01-13 13:00:00|15055.9|15043.9|15067.9|15055.9|15073.4|15061.4|15047.9|15035.9|0
1673618400000|2023-01-13 14:00:00|15068.9|15056.9|15109.4|15097.4|15117.9|15105.9|15049.9|15037.9|0
1673622000000|2023-01-13 15:00:00|15103.4|15091.4|15116.9|15104.9|15141.4|15129.4|15102.4|15090.4|0
1673625600000|2023-01-13 16:00:00|15115.9|15103.9|15097.9|15085.9|15119.9|15107.9|15086.9|15074.9|0
1673629200000|2023-01-13 17:00:00|15097.4|15085.4|15107.9|15095.9|15113.4|15101.4|15094.9|15082.9|0
1673632800000|2023-01-13 18:00:00|15108.4|15096.4|15129.4|15117.4|15132.4|15120.4|15101.4|15089.4|0
1673636400000|2023-01-13 19:00:00|15129.9|15117.9|15125.4|15113.4|15133.4|15121.4|15117.4|15105.4|0
1673640000000|2023-01-13 20:00:00|15125.9|15113.9|15155.9|15143.9|15157.4|15145.4|15123.9|15111.9|0
1673643600000|2023-01-13 21:00:00|15155.4|15143.4|15163.1|15151.1|15164.9|15152.9|15147.3|15135.3|0
1673683200000|2023-01-14 08:00:00|15163.4|15151.4|15162.5|15150.5|15163.6|15151.6|15162.5|15150.5|0
1673686800000|2023-01-14 09:00:00|15164.5|15152.5|15166.5|15154.5|15166.5|15154.5|15164.5|15152.5|0
1673690400000|2023-01-14 10:00:00|15167.6|15155.6|15167.6|15155.6|15167.6|15155.6|15167.6|15155.6|0
1673694000000|2023-01-14 11:00:00|15169.6|15157.6|15169.4|15157.4|15169.6|15157.6|15169.4|15157.4|0
1673697600000|2023-01-14 12:00:00|15170|15158|15170|15158|15170|15158|15170|15158|0
1673701200000|2023-01-14 13:00:00|15170.2|15158.2|15161.5|15149.5|15170.2|15158.2|15161.5|15149.5|0
1673708400000|2023-01-14 15:00:00|15156.3|15144.3|15156.6|15144.6|15156.6|15144.6|15156.3|15144.3|0
1673712000000|2023-01-14 16:00:00|15156.3|15144.3|15156.3|15144.3|15156.3|15144.3|15156.3|15144.3|0
1673715600000|2023-01-14 17:00:00|15156.4|15144.4|15153.2|15141.2|15156.4|15144.4|15151.2|15139.2|0
1673719200000|2023-01-14 18:00:00|15154.2|15142.2|15154.2|15142.2|15154.2|15142.2|15154.2|15142.2|0
1673740800000|2023-01-15 00:00:00|15153.2|15143.2|15153.2|15143.2|15153.2|15143.2|15153.2|15143.2|0
1673769600000|2023-01-15 08:00:00|15156.7|15146.7|15156.7|15146.7|15156.7|15146.7|15156.7|15146.7|0
1673773200000|2023-01-15 09:00:00|15161.5|15151.5|15166.4|15156.4|15168.4|15158.4|15161.5|15151.5|0
1673776800000|2023-01-15 10:00:00|15171.2|15161.2|15172.5|15162.5|15180.6|15170.6|15171.2|15161.2|0
1673780400000|2023-01-15 11:00:00|15170.6|15160.6|15176.5|15166.5|15179|15169|15170.4|15160.4|0
1673784000000|2023-01-15 12:00:00|15171.7|15161.7|15161.7|15151.7|15171.7|15161.7|15161.7|15151.7|0
1673787600000|2023-01-15 13:00:00|15157.7|15147.7|15164.8|15154.8|15164.8|15154.8|15157.7|15147.7|0
1673794800000|2023-01-15 15:00:00|15159.8|15149.8|15163.3|15153.3|15163.3|15153.3|15159.8|15149.8|0
1673798400000|2023-01-15 16:00:00|15166.3|15156.3|15164.5|15152.5|15167.9|15156.3|15164.5|15152.5|0
1673802000000|2023-01-15 17:00:00|15170.3|15158.3|15171|15161|15176.1|15164.1|15169|15158|0
1673805600000|2023-01-15 18:00:00|15172.7|15162.7|15171.7|15161.7|15172.7|15162.7|15171.7|15161.7|0
1673809200000|2023-01-15 19:00:00|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|0
1673812800000|2023-01-15 20:00:00|15177|15167|15176|15166|15177|15167|15176|15166|0
1673820000000|2023-01-15 22:00:00|15174.7|15164.7|15172.7|15162.7|15183.8|15173.8|15172.7|15162.7|0
1673823600000|2023-01-15 23:00:00|15162.1|15152.1|15145.6|15135.6|15170.1|15160.1|15140.2|15130.2|0
1673827200000|2023-01-16 00:00:00|15145.9|15135.9|15170.9|15160.9|15172.4|15162.4|15135.9|15125.9|0
1673830800000|2023-01-16 01:00:00|15170.4|15160.4|15198.4|15188.4|15202.4|15192.4|15167.4|15157.4|0
1673834400000|2023-01-16 02:00:00|15197.9|15187.9|15183.4|15173.4|15201.4|15191.4|15182.4|15172.4|0
1673838000000|2023-01-16 03:00:00|15184.9|15174.9|15183.4|15173.4|15187.9|15177.9|15173.9|15163.9|0
1673841600000|2023-01-16 04:00:00|15182.9|15172.9|15177.9|15167.9|15191.9|15181.9|15172.9|15162.9|0
1673845200000|2023-01-16 05:00:00|15177.4|15167.4|15165.4|15155.4|15180.4|15170.4|15162.4|15152.4|0
1673848800000|2023-01-16 06:00:00|15164.9|15154.9|15141.9|15131.9|15167.4|15157.4|15134.4|15124.4|0
1673852400000|2023-01-16 07:00:00|15141.4|15131.4|15137.9|15127.9|15141.4|15131.4|15114.9|15104.9|0
1673856000000|2023-01-16 08:00:00|15134.9|15124.9|15098.4|15088.4|15138.9|15128.9|15086.4|15076.4|0
1673859600000|2023-01-16 09:00:00|15097.9|15087.9|15103.9|15093.9|15124.9|15114.9|15096.9|15086.9|0
1673863200000|2023-01-16 10:00:00|15104.4|15094.4|15132.2|15122.2|15132.2|15122.2|15095.4|15085.4|0
1673866800000|2023-01-16 11:00:00|15131.7|15121.7|15140.7|15130.7|15144.2|15134.2|15124.2|15114.2|0
1673870400000|2023-01-16 12:00:00|15140.2|15130.2|15125.3|15115.3|15142.7|15132.7|15120.8|15110.8|0
1673874000000|2023-01-16 13:00:00|15125.8|15115.8|15153.8|15143.8|15159.8|15149.8|15123.3|15113.3|0
1673877600000|2023-01-16 14:00:00|15154.3|15144.3|15137.3|15127.3|15157.3|15147.3|15132.3|15122.3|0
1673881200000|2023-01-16 15:00:00|15138.3|15128.3|15143.6|15133.6|15145.1|15135.1|15129.3|15119.3|0
1673884800000|2023-01-16 16:00:00|15143.1|15133.1|15130.6|15120.6|15157.6|15147.6|15130.6|15120.6|0
1673888400000|2023-01-16 17:00:00|15131.1|15121.1|15123.1|15113.1|15134.6|15124.6|15120.6|15110.6|0
1673892000000|2023-01-16 18:00:00|15122.6|15112.6|15126.6|15116.6|15131.6|15121.6|15122.6|15112.6|0
1673895600000|2023-01-16 19:00:00|15127.1|15117.1|15127.6|15117.6|15129.6|15119.6|15126.6|15116.6|0
1673899200000|2023-01-16 20:00:00|15127.1|15117.1|15116.6|15106.6|15128.1|15118.1|15116.6|15106.6|0
1673902800000|2023-01-16 21:00:00|15119.4|15109.4|15124.9|15114.9|15124.9|15114.9|15119.4|15109.4|0
1673906400000|2023-01-16 22:00:00|15124.8|15114.8|15124.8|15114.8|15124.8|15114.8|15124.6|15114.6|0
1673910000000|2023-01-16 23:00:00|15135|15125|15141.3|15131.3|15152.7|15142.7|15133.1|15123.1|0
1673913600000|2023-01-17 00:00:00|15142.1|15132.1|15136.1|15126.1|15155.3|15145.3|15128.5|15118.5|0
1673917200000|2023-01-17 01:00:00|15135.6|15125.6|15125.1|15115.1|15148.6|15138.6|15125.1|15115.1|0
1673920800000|2023-01-17 02:00:00|15125.6|15115.6|15122.1|15112.1|15141.1|15131.1|15112.1|15102.1|0
1673924400000|2023-01-17 03:00:00|15123.1|15113.1|15120.6|15110.6|15127.1|15117.1|15112.6|15102.6|0
1673928000000|2023-01-17 04:00:00|15121.1|15111.1|15118.1|15108.1|15124.1|15114.1|15113.6|15103.6|0
1673931600000|2023-01-17 05:00:00|15117.6|15107.6|15109.1|15099.1|15118.6|15108.6|15098.1|15088.1|0
1673935200000|2023-01-17 06:00:00|15109.6|15099.6|15103.1|15093.1|15120.6|15110.6|15097.6|15087.6|0
1673938800000|2023-01-17 07:00:00|15106.6|15096.6|15129.1|15119.1|15141.1|15131.1|15102.1|15092.1|0
1673942400000|2023-01-17 08:00:00|15128.1|15118.1|15110.2|15100.2|15179.6|15169.6|15094.1|15084.1|0
1673946000000|2023-01-17 09:00:00|15110.7|15100.7|15111.7|15101.7|15133.2|15123.2|15085.7|15075.7|0
1673949600000|2023-01-17 10:00:00|15110.2|15100.2|15113.2|15103.2|15137.2|15127.2|15094.7|15084.7|0
1673953200000|2023-01-17 11:00:00|15112.7|15102.7|15127.7|15117.7|15128.7|15118.7|15109.7|15099.7|0
1673956800000|2023-01-17 12:00:00|15128.2|15118.2|15129.2|15119.2|15137.2|15127.2|15119.7|15109.7|0
1673960400000|2023-01-17 13:00:00|15128.7|15118.7|15131.7|15121.7|15153.7|15143.7|15118.7|15108.7|0
1673964000000|2023-01-17 14:00:00|15133.2|15123.2|15157.2|15147.2|15160.7|15150.7|15129.7|15119.7|0
1673967600000|2023-01-17 15:00:00|15159.7|15149.7|15176.9|15166.9|15277.2|15267.2|15156.4|15146.4|0
1673971200000|2023-01-17 16:00:00|15175.4|15165.4|15200.4|15190.4|15209.9|15199.9|15155.9|15145.9|0
1673974800000|2023-01-17 17:00:00|15200.9|15190.9|15201.9|15191.9|15206.4|15196.4|15188.4|15178.4|0
1673978400000|2023-01-17 18:00:00|15201.4|15191.4|15204.9|15194.9|15211.4|15201.4|15198.9|15188.9|0
1673982000000|2023-01-17 19:00:00|15204.4|15194.4|15190.4|15180.4|15207.4|15197.4|15183.4|15173.4|0
1673985600000|2023-01-17 20:00:00|15189.9|15179.9|15189.9|15179.9|15197.9|15187.9|15174.4|15164.4|0
1673989200000|2023-01-17 21:00:00|15190.7|15180.7|15186.3|15176.3|15198.9|15188.9|15185|15175|0
1673992800000|2023-01-17 22:00:00|15186.2|15176.2|15182.6|15172.6|15187.7|15177.7|15181.5|15171.5|0
1673996400000|2023-01-17 23:00:00|15178.5|15168.5|15160.2|15150.2|15180.1|15170.1|15148|15138|0
1674000000000|2023-01-18 00:00:00|15159.4|15149.4|15164.9|15154.9|15166.9|15156.9|15149.9|15139.9|0
1674003600000|2023-01-18 01:00:00|15163.9|15153.9|15174.9|15164.9|15175.4|15165.4|15158.4|15148.4|0
1674007200000|2023-01-18 02:00:00|15174.4|15164.4|15235.4|15225.4|15273.9|15263.9|15167.9|15157.9|0
1674010800000|2023-01-18 03:00:00|15234.9|15224.9|15214.9|15204.9|15242.9|15232.9|15203.4|15193.4|0
1674014400000|2023-01-18 04:00:00|15219.9|15209.9|15231.9|15221.9|15231.9|15221.9|15208.9|15198.9|0
1674018000000|2023-01-18 05:00:00|15231.4|15221.4|15226.4|15216.4|15237.4|15227.4|15221.4|15211.4|0
1674021600000|2023-01-18 06:00:00|15225.4|15215.4|15219.9|15209.9|15242.4|15232.4|15212.4|15202.4|0
1674025200000|2023-01-18 07:00:00|15221.4|15211.4|15185.4|15175.4|15229.4|15219.4|15167.4|15157.4|0
1674028800000|2023-01-18 08:00:00|15186.4|15176.4|15194.2|15184.2|15210.9|15200.9|15166.9|15156.9|0
1674032400000|2023-01-18 09:00:00|15194.7|15184.7|15178.7|15168.7|15198.2|15188.2|15171.7|15161.7|0
1674036000000|2023-01-18 10:00:00|15177.7|15167.7|15198.7|15188.7|15201.2|15191.2|15162.2|15152.2|0
1674039600000|2023-01-18 11:00:00|15198.2|15188.2|15211.2|15201.2|15212.7|15202.7|15189.7|15179.7|0
1674043200000|2023-01-18 12:00:00|15209.2|15199.2|15222.7|15212.7|15227.7|15217.7|15208.2|15198.2|0
1674046800000|2023-01-18 13:00:00|15222.2|15212.2|15229.2|15219.2|15249.2|15239.2|15198.7|15188.7|0
1674050400000|2023-01-18 14:00:00|15230.2|15220.2|15235.7|15225.7|15255.7|15245.7|15221.7|15211.7|0
1674054000000|2023-01-18 15:00:00|15239.7|15229.7|15213.7|15203.7|15246.7|15236.7|15204.7|15194.7|0
1674057600000|2023-01-18 16:00:00|15214.7|15204.7|15182.2|15172.2|15219.7|15209.7|15170.7|15160.7|0
1674061200000|2023-01-18 17:00:00|15181.7|15171.7|15167.7|15157.7|15186.2|15176.2|15164.7|15154.7|0
1674064800000|2023-01-18 18:00:00|15168.2|15158.2|15177.7|15167.7|15183.7|15173.7|15154.2|15144.2|0
1674068400000|2023-01-18 19:00:00|15178.2|15168.2|15168.7|15158.7|15184.7|15174.7|15165.7|15155.7|0
1674072000000|2023-01-18 20:00:00|15167.7|15157.7|15130.7|15120.7|15171.7|15161.7|15127.7|15117.7|0
1674075600000|2023-01-18 21:00:00|15131.4|15121.4|15133.3|15123.3|15137.8|15127.8|15126.7|15116.7|0
1674079200000|2023-01-18 22:00:00|15135.5|15125.5|15132.9|15122.9|15136.2|15126.2|15131.5|15121.5|0
1674082800000|2023-01-18 23:00:00|15128.6|15118.6|15137.1|15127.1|15144.9|15134.9|15127|15117|0
1674086400000|2023-01-19 00:00:00|15136.6|15126.6|15114.7|15104.7|15138.6|15128.6|15108.2|15098.2|0
1674090000000|2023-01-19 01:00:00|15114.2|15104.2|15117.2|15107.2|15127.2|15117.2|15113.2|15103.2|0
1674093600000|2023-01-19 02:00:00|15116.7|15106.7|15124.7|15114.7|15126.2|15116.2|15111.7|15101.7|0
1674097200000|2023-01-19 03:00:00|15125.7|15115.7|15124.7|15114.7|15136.7|15126.7|15123.2|15113.2|0
1674100800000|2023-01-19 04:00:00|15124.2|15114.2|15128.2|15118.2|15132.2|15122.2|15124.2|15114.2|0
1674104400000|2023-01-19 05:00:00|15128.7|15118.7|15119.7|15109.7|15132.2|15122.2|15117.2|15107.2|0
1674108000000|2023-01-19 06:00:00|15120.7|15110.7|15103.2|15093.2|15124.7|15114.7|15101.2|15091.2|0
1674111600000|2023-01-19 07:00:00|15107.7|15097.7|15092.2|15082.2|15138.2|15128.2|15081.7|15071.7|0
1674115200000|2023-01-19 08:00:00|15098.7|15088.7|15053.5|15043.5|15141.2|15131.2|15051|15041|0
1674118800000|2023-01-19 09:00:00|15054|15044|15052.5|15042.5|15078|15068|15040|15030|0
1674122400000|2023-01-19 10:00:00|15053|15043|15005.5|14995.5|15069|15059|14977.5|14967.5|0
1674126000000|2023-01-19 11:00:00|15004.5|14994.5|14953|14943|15018.5|15008.5|14943|14933|0
1674129600000|2023-01-19 12:00:00|14954|14944|14939.7|14929.7|14954|14944|14916.5|14906.5|0
1674133200000|2023-01-19 13:00:00|14940.2|14930.2|14967.7|14957.7|14969.7|14959.7|14908.2|14898.2|0
1674136800000|2023-01-19 14:00:00|14969.2|14959.2|14976.7|14966.7|14995.2|14985.2|14951.7|14941.7|0
1674140400000|2023-01-19 15:00:00|14975.7|14965.7|14954.5|14944.5|14996.2|14986.2|14941.5|14931.5|0
1674144000000|2023-01-19 16:00:00|14954|14944|14938|14928|14976|14966|14922.5|14912.5|0
1674147600000|2023-01-19 17:00:00|14937.5|14927.5|14958.5|14948.5|14966|14956|14937.5|14927.5|0
1674151200000|2023-01-19 18:00:00|14957.5|14947.5|14990.5|14980.5|15006.5|14996.5|14957|14947|0
1674154800000|2023-01-19 19:00:00|14990|14980|15000|14990|15009|14999|14976.5|14966.5|0
1674158400000|2023-01-19 20:00:00|15001|14991|14993.5|14983.5|15011.5|15001.5|14989.5|14979.5|0
1674162000000|2023-01-19 21:00:00|14993|14983|14997.2|14987.2|15029.6|15019.6|14990.1|14980.1|0
1674165600000|2023-01-19 22:00:00|14997.5|14987.5|15003.6|14993.6|15003.9|14993.9|14992.1|14982.1|0
1674169200000|2023-01-19 23:00:00|15007.7|14997.7|14989.1|14979.1|15011.5|15001.5|14988.3|14978.3|0
1674172800000|2023-01-20 00:00:00|14988.3|14978.3|15010|15000|15015|15005|14987.1|14977.1|0
1674176400000|2023-01-20 01:00:00|15010.5|15000.5|15012.5|15002.5|15019.5|15009.5|14998|14988|0
1674180000000|2023-01-20 02:00:00|15012|15002|15003|14993|15013.5|15003.5|15001.5|14991.5|0
1674183600000|2023-01-20 03:00:00|15003.5|14993.5|15010|15000|15014.5|15004.5|15002.5|14992.5|0
1674187200000|2023-01-20 04:00:00|15010.5|15000.5|15012.5|15002.5|15016|15006|15008|14998|0
1674190800000|2023-01-20 05:00:00|15013|15003|15017.5|15007.5|15022|15012|15012|15002|0
1674194400000|2023-01-20 06:00:00|15017|15007|15009|14999|15026|15016|15005|14995|0
1674198000000|2023-01-20 07:00:00|15008.5|14998.5|15020.5|15010.5|15033.5|15023.5|14996.5|14986.5|0
1674201600000|2023-01-20 08:00:00|15020|15010|14994.9|14984.9|15023.5|15013.5|14943.5|14933.5|0
1674205200000|2023-01-20 09:00:00|14995.4|14985.4|14982.9|14972.9|14996.9|14986.9|14956.9|14946.9|0
1674208800000|2023-01-20 10:00:00|14983.4|14973.4|14991.9|14981.9|15005.4|14995.4|14971.4|14961.4|0
1674212400000|2023-01-20 11:00:00|14993.4|14983.4|14969.4|14959.4|14993.4|14983.4|14953.4|14943.4|0
1674216000000|2023-01-20 12:00:00|14967.4|14957.4|14997.4|14987.4|15012.9|15002.9|14958.9|14948.9|0
1674219600000|2023-01-20 13:00:00|14996.4|14986.4|14974.9|14964.9|15000.9|14990.9|14972.4|14962.4|0
1674223200000|2023-01-20 14:00:00|14972.9|14962.9|14992|14982|15005.5|14995.5|14968|14958|0
1674226800000|2023-01-20 15:00:00|14993|14983|15008.9|14998.9|15026.9|15016.9|14987|14977|0
1674230400000|2023-01-20 16:00:00|15010.4|15000.4|15026.4|15016.4|15046.9|15036.9|15007.4|14997.4|0
1674234000000|2023-01-20 17:00:00|15026.9|15016.9|15031.9|15021.9|15043.9|15033.9|15026.9|15016.9|0
1674237600000|2023-01-20 18:00:00|15031.4|15021.4|15063.4|15053.4|15071.9|15061.9|15022.9|15012.9|0
1674241200000|2023-01-20 19:00:00|15063.9|15053.9|15077.4|15067.4|15079.9|15069.9|15061.4|15051.4|0
1674244800000|2023-01-20 20:00:00|15078.9|15068.9|15104.9|15094.9|15106.9|15096.9|15078.9|15068.9|0
1674248400000|2023-01-20 21:00:00|15103.9|15093.9|15100.9|15090.9|15104.2|15094.2|15090.8|15080.8|0
1674284400000|2023-01-21 07:00:00|15105.9|15095.9|15106.9|15094.9|15106.9|15095.9|15100.9|15090.9|0
1674288000000|2023-01-21 08:00:00|15112.7|15100.7|15109|15097|15113.7|15101.7|15109|15097|0
1674291600000|2023-01-21 09:00:00|15108|15098|15108|15098|15108|15098|15108|15098|0
1674295200000|2023-01-21 10:00:00|15106|15096|15104|15094|15106|15096|15104|15094|0
1674302400000|2023-01-21 12:00:00|15108.8|15098.8|15110.9|15100.9|15112.8|15102.8|15108.8|15098.8|0
1674306000000|2023-01-21 13:00:00|15110.3|15100.3|15110.3|15100.3|15110.3|15100.3|15110.3|15100.3|0
1674309600000|2023-01-21 14:00:00|15108.4|15098.4|15108.4|15098.4|15108.4|15098.4|15108.4|15098.4|0
1674313200000|2023-01-21 15:00:00|15108.1|15098.1|15108.1|15098.1|15108.1|15098.1|15108.1|15098.1|0
1674316800000|2023-01-21 16:00:00|15113|15103|15115.9|15105.9|15117.3|15107.3|15112.4|15102.4|0
1674320400000|2023-01-21 17:00:00|15113.5|15103.5|15108.6|15098.6|15113.5|15103.5|15106.2|15096.2|0
1674338400000|2023-01-21 22:00:00|15109.7|15099.7|15109.7|15099.7|15109.7|15099.7|15109.7|15099.7|0
1674352800000|2023-01-22 02:00:00|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|0
1674367200000|2023-01-22 06:00:00|15109.6|15099.6|15108.6|15098.6|15109.6|15099.6|15108.6|15098.6|0
1674374400000|2023-01-22 08:00:00|15107.7|15097.7|15107.7|15097.7|15107.7|15097.7|15107.7|15097.7|0
1674381600000|2023-01-22 10:00:00|15112.6|15102.6|15111.1|15101.1|15112.6|15102.6|15111.1|15101.1|0
1674385200000|2023-01-22 11:00:00|15108.9|15098.9|15108.5|15098.5|15108.9|15098.9|15108.5|15098.5|0
1674403200000|2023-01-22 16:00:00|15110.7|15100.7|15109.4|15099.4|15110.7|15100.7|15109.4|15099.4|0
1674410400000|2023-01-22 18:00:00|15114.2|15104.2|15113.3|15103.3|15114.2|15104.2|15113.3|15103.3|0
1674417600000|2023-01-22 20:00:00|15109.8|15099.8|15102.6|15092.6|15109.8|15099.8|15102.6|15092.6|0
1674421200000|2023-01-22 21:00:00|15103.1|15093.1|15107.7|15097.7|15107.7|15097.7|15102.8|15092.8|0
1674424800000|2023-01-22 22:00:00|15108.5|15098.5|15115.8|15105.8|15115.8|15105.8|15108.5|15098.5|0
1674428400000|2023-01-22 23:00:00|15101|15091|15083.7|15073.7|15101|15091|15077.1|15067.1|0
1674432000000|2023-01-23 00:00:00|15084.5|15074.5|15097.9|15087.9|15103.4|15093.4|15075.1|15065.1|0
1674435600000|2023-01-23 01:00:00|15096.9|15086.9|15101.9|15091.9|15103.4|15093.4|15095.9|15085.9|0
1674439200000|2023-01-23 02:00:00|15099.4|15089.4|15113.9|15103.9|15114.9|15104.9|15098.9|15088.9|0
1674442800000|2023-01-23 03:00:00|15114.4|15104.4|15111.9|15101.9|15115.9|15105.9|15108.4|15098.4|0
1674446400000|2023-01-23 04:00:00|15112.4|15102.4|15115.4|15105.4|15115.4|15105.4|15103.4|15093.4|0
1674450000000|2023-01-23 05:00:00|15113.9|15103.9|15108.4|15098.4|15119.4|15109.4|15106.9|15096.9|0
1674453600000|2023-01-23 06:00:00|15108.9|15098.9|15113.9|15103.9|15116.4|15106.4|15099.4|15089.4|0
1674457200000|2023-01-23 07:00:00|15110.9|15100.9|15094.9|15084.9|15117.9|15107.9|15073.4|15063.4|0
1674460800000|2023-01-23 08:00:00|15095.4|15085.4|15048.4|15038.4|15152.4|15142.4|15040.4|15030.4|0
1674464400000|2023-01-23 09:00:00|15045.9|15035.9|15066.3|15056.3|15084.8|15074.8|15043.4|15033.4|0
1674468000000|2023-01-23 10:00:00|15065.8|15055.8|15043.8|15033.8|15069.3|15059.3|15029.8|15019.8|0
1674471600000|2023-01-23 11:00:00|15043.3|15033.3|15037.3|15027.3|15056.3|15046.3|15028.8|15018.8|0
1674475200000|2023-01-23 12:00:00|15037.8|15027.8|15053.8|15043.8|15070.8|15060.8|15036.8|15026.8|0
1674478800000|2023-01-23 13:00:00|15054.8|15044.8|15058.8|15048.8|15085.3|15075.3|15051.3|15041.3|0
1674482400000|2023-01-23 14:00:00|15058.3|15048.3|15051.3|15041.3|15060.8|15050.8|15028.3|15018.3|0
1674486000000|2023-01-23 15:00:00|15051.8|15041.8|15084.1|15074.1|15092.6|15082.6|15051.3|15041.3|0
1674489600000|2023-01-23 16:00:00|15086.6|15076.6|15120.1|15110.1|15128.6|15118.6|15086.6|15076.6|0
1674493200000|2023-01-23 17:00:00|15119.6|15109.6|15118.6|15108.6|15120.1|15110.1|15101.6|15091.6|0
1674496800000|2023-01-23 18:00:00|15118.1|15108.1|15138.1|15128.1|15150.6|15140.6|15116.6|15106.6|0
1674500400000|2023-01-23 19:00:00|15137.6|15127.6|15102.6|15092.6|15137.6|15127.6|15087.6|15077.6|0
1674504000000|2023-01-23 20:00:00|15103.1|15093.1|15135.1|15125.1|15136.6|15126.6|15097.1|15087.1|0
1674507600000|2023-01-23 21:00:00|15133.1|15123.1|15138.8|15128.8|15138.8|15128.8|15117|15107|0
1674511200000|2023-01-23 22:00:00|15139.1|15129.1|15136.5|15126.5|15139.1|15129.1|15135.3|15125.3|0
1674514800000|2023-01-23 23:00:00|15137.1|15127.1|15123|15113|15137.6|15127.6|15118.5|15108.5|0
1674518400000|2023-01-24 00:00:00|15122.2|15112.2|15115.6|15105.6|15128.7|15118.7|15109.1|15099.1|0
1674522000000|2023-01-24 01:00:00|15115.1|15105.1|15127.1|15117.1|15133.1|15123.1|15112.1|15102.1|0
1674525600000|2023-01-24 02:00:00|15126.6|15116.6|15131.1|15121.1|15134.1|15124.1|15126.1|15116.1|0
1674529200000|2023-01-24 03:00:00|15130.6|15120.6|15128.1|15118.1|15133.1|15123.1|15127.1|15117.1|0
1674532800000|2023-01-24 04:00:00|15128.6|15118.6|15137.1|15127.1|15137.1|15127.1|15126.6|15116.6|0
1674536400000|2023-01-24 05:00:00|15137.6|15127.6|15155.6|15145.6|15156.1|15146.1|15137.1|15127.1|0
1674540000000|2023-01-24 06:00:00|15155.1|15145.1|15141.1|15131.1|15165.6|15155.6|15137.6|15127.6|0
1674543600000|2023-01-24 07:00:00|15142.6|15132.6|15126.6|15116.6|15145.6|15135.6|15116.6|15106.6|0
1674547200000|2023-01-24 08:00:00|15133.1|15123.1|15119.1|15109.1|15150.1|15140.1|15106.1|15096.1|0
1674550800000|2023-01-24 09:00:00|15120.1|15110.1|15092.1|15082.1|15125.6|15115.6|15069.1|15059.1|0
1674554400000|2023-01-24 10:00:00|15091.1|15081.1|15056.1|15046.1|15094.1|15084.1|15035.6|15025.6|0
1674558000000|2023-01-24 11:00:00|15055.1|15045.1|15074.1|15064.1|15082.6|15072.6|15030.6|15020.6|0
1674561600000|2023-01-24 12:00:00|15074.6|15064.6|15066|15056|15077|15067|15062|15052|0
1674565200000|2023-01-24 13:00:00|15065.5|15055.5|15037|15027|15073|15063|15025|15015|0
1674568800000|2023-01-24 14:00:00|15037.5|15027.5|15035.5|15025.5|15078.5|15068.5|15034.5|15024.5|0
1674572400000|2023-01-24 15:00:00|15036|15026|15098|15088|15105|15095|15034|15024|0
1674576000000|2023-01-24 16:00:00|15097.5|15087.5|15107|15097|15111|15101|15090|15080|0
1674579600000|2023-01-24 17:00:00|15106|15096|15108|15098|15117.5|15107.5|15094|15084|0
1674583200000|2023-01-24 18:00:00|15107|15097|15118.5|15108.5|15121.5|15111.5|15096.5|15086.5|0
1674586800000|2023-01-24 19:00:00|15118|15108|15118|15108|15120|15110|15103.5|15093.5|0
1674590400000|2023-01-24 20:00:00|15118.5|15108.5|15107.5|15097.5|15120|15110|15087|15077|0
1674594000000|2023-01-24 21:00:00|15107|15097|15122.1|15112.1|15159.8|15149.8|15102.4|15092.4|0
1674597600000|2023-01-24 22:00:00|15122.8|15112.8|15129|15119|15133|15123|15120.8|15110.8|0
1674601200000|2023-01-24 23:00:00|15132.1|15122.1|15070.4|15060.4|15135|15125|15061|15051|0
1674604800000|2023-01-25 00:00:00|15071.7|15061.7|15073.5|15063.5|15094.5|15084.5|15060.5|15050.5|0
1674608400000|2023-01-25 01:00:00|15073|15063|15067.5|15057.5|15076.5|15066.5|15057.5|15047.5|0
1674612000000|2023-01-25 02:00:00|15067|15057|15068.5|15058.5|15078.5|15068.5|15065.5|15055.5|0
1674615600000|2023-01-25 03:00:00|15068|15058|15078|15068|15079|15069|15064.5|15054.5|0
1674619200000|2023-01-25 04:00:00|15079.5|15069.5|15072.5|15062.5|15083|15073|15069|15059|0
1674622800000|2023-01-25 05:00:00|15073|15063|15074.5|15064.5|15078|15068|15069|15059|0
1674626400000|2023-01-25 06:00:00|15075.5|15065.5|15079|15069|15086|15076|15062|15052|0
1674630000000|2023-01-25 07:00:00|15080|15070|15094|15084|15097.5|15087.5|15064.5|15054.5|0
1674633600000|2023-01-25 08:00:00|15099|15089|15095.7|15085.7|15121.5|15111.5|15074|15064|0
1674637200000|2023-01-25 09:00:00|15094.7|15084.7|15004.2|14994.2|15097.2|15087.2|15001.2|14991.2|0
1674640800000|2023-01-25 10:00:00|15004.7|14994.7|15033.7|15023.7|15043.7|15033.7|14969.2|14959.2|0
1674644400000|2023-01-25 11:00:00|15037.2|15027.2|15045.2|15035.2|15069.7|15059.7|15027.7|15017.7|0
1674648000000|2023-01-25 12:00:00|15044.7|15034.7|15030.7|15020.7|15051.2|15041.2|15027.2|15017.2|0
1674651600000|2023-01-25 13:00:00|15031.2|15021.2|15028.4|15018.4|15037.9|15027.9|15013.9|15003.9|0
1674655200000|2023-01-25 14:00:00|15028.9|15018.9|15042.4|15032.4|15065.4|15055.4|15024.4|15014.4|0
1674658800000|2023-01-25 15:00:00|15041.4|15031.4|15051.6|15041.6|15070.6|15060.6|15016.1|15006.1|0
1674662400000|2023-01-25 16:00:00|15049.1|15039.1|15106.1|15096.1|15115.1|15105.1|15048.6|15038.6|0
1674666000000|2023-01-25 17:00:00|15107.1|15097.1|15106.1|15096.1|15110.1|15100.1|15091.6|15081.6|0
1674669600000|2023-01-25 18:00:00|15105.6|15095.6|15128.6|15118.6|15142.1|15132.1|15103.1|15093.1|0
1674673200000|2023-01-25 19:00:00|15130.1|15120.1|15144.6|15134.6|15149.6|15139.6|15120.1|15110.1|0
1674676800000|2023-01-25 20:00:00|15145.1|15135.1|15151.6|15141.6|15152.1|15142.1|15136.6|15126.6|0
1674680400000|2023-01-25 21:00:00|15151.1|15141.1|15138.6|15128.6|15166.5|15156.5|15134.2|15124.2|0
1674684000000|2023-01-25 22:00:00|15138.5|15128.5|15139.9|15129.9|15140|15130|15135.7|15125.7|0
1674687600000|2023-01-25 23:00:00|15140.9|15130.9|15160.8|15150.8|15164.8|15154.8|15135.4|15125.4|0
1674691200000|2023-01-26 00:00:00|15162.1|15152.1|15165.6|15155.6|15180.1|15170.1|15157.8|15147.8|0
1674694800000|2023-01-26 01:00:00|15165.1|15155.1|15163.6|15153.6|15168.1|15158.1|15152.1|15142.1|0
1674698400000|2023-01-26 02:00:00|15163.1|15153.1|15164.1|15154.1|15174.6|15164.6|15162.1|15152.1|0
1674702000000|2023-01-26 03:00:00|15164.6|15154.6|15167.1|15157.1|15169.6|15159.6|15162.6|15152.6|0
1674705600000|2023-01-26 04:00:00|15167.6|15157.6|15173.1|15163.1|15173.1|15163.1|15167.1|15157.1|0
1674709200000|2023-01-26 05:00:00|15172.6|15162.6|15195.6|15185.6|15195.6|15185.6|15170.6|15160.6|0
1674712800000|2023-01-26 06:00:00|15195.1|15185.1|15188.6|15178.6|15226.6|15216.6|15185.1|15175.1|0
1674716400000|2023-01-26 07:00:00|15185.1|15175.1|15167.6|15157.6|15185.6|15175.6|15157.1|15147.1|0
1674720000000|2023-01-26 08:00:00|15164.6|15154.6|15113.6|15103.6|15173.6|15163.6|15107.1|15097.1|0
1674723600000|2023-01-26 09:00:00|15114.1|15104.1|15100.1|15090.1|15131.1|15121.1|15093.1|15083.1|0
1674727200000|2023-01-26 10:00:00|15099.6|15089.6|15134.1|15124.1|15142.1|15132.1|15097.6|15087.6|0
1674730800000|2023-01-26 11:00:00|15135.1|15125.1|15079.1|15069.1|15135.1|15125.1|15071.1|15061.1|0
1674734400000|2023-01-26 12:00:00|15078.6|15068.6|15106|15096|15113|15103|15073.6|15063.6|0
1674738000000|2023-01-26 13:00:00|15105.5|15095.5|15110.5|15100.5|15129.5|15119.5|15087.5|15077.5|0
1674741600000|2023-01-26 14:00:00|15109.5|15099.5|15094|15084|15138|15128|15074.5|15064.5|0
1674745200000|2023-01-26 15:00:00|15100|15090|15121.3|15111.3|15158.3|15148.3|15088|15078|0
1674748800000|2023-01-26 16:00:00|15120.3|15110.3|15130.3|15120.3|15146.8|15136.8|15113.8|15103.8|0
1674752400000|2023-01-26 17:00:00|15131.3|15121.3|15138.8|15128.8|15154.8|15144.8|15129.8|15119.8|0
1674756000000|2023-01-26 18:00:00|15139.3|15129.3|15146.3|15136.3|15157.3|15147.3|15128.8|15118.8|0
1674759600000|2023-01-26 19:00:00|15146.8|15136.8|15158.8|15148.8|15161.3|15151.3|15140.8|15130.8|0
1674763200000|2023-01-26 20:00:00|15159.3|15149.3|15185.8|15175.8|15189.3|15179.3|15156.8|15146.8|0
1674766800000|2023-01-26 21:00:00|15187.3|15177.3|15164|15154|15192.1|15182.1|15160.3|15150.3|0
1674770400000|2023-01-26 22:00:00|15165.4|15155.4|15156.5|15146.5|15165.5|15155.5|15154.5|15144.5|0
1674774000000|2023-01-26 23:00:00|15154.5|15144.5|15147.6|15137.6|15159.7|15149.7|15145.8|15135.8|0
1674777600000|2023-01-27 00:00:00|15147.2|15137.2|15171.3|15161.3|15177.3|15167.3|15144.4|15134.4|0
1674781200000|2023-01-27 01:00:00|15170.8|15160.8|15165.8|15155.8|15176.3|15166.3|15163.8|15153.8|0
1674784800000|2023-01-27 02:00:00|15166.8|15156.8|15172.8|15162.8|15179.3|15169.3|15166.3|15156.3|0
1674788400000|2023-01-27 03:00:00|15173.3|15163.3|15164.8|15154.8|15176.8|15166.8|15163.8|15153.8|0
1674792000000|2023-01-27 04:00:00|15164.3|15154.3|15172.8|15162.8|15177.3|15167.3|15164.3|15154.3|0
1674795600000|2023-01-27 05:00:00|15173.3|15163.3|15177.3|15167.3|15183.3|15173.3|15172.8|15162.8|0
1674799200000|2023-01-27 06:00:00|15176.8|15166.8|15159.8|15149.8|15185.3|15175.3|15149.3|15139.3|0
1674802800000|2023-01-27 07:00:00|15160.3|15150.3|15143.3|15133.3|15160.3|15150.3|15135.3|15125.3|0
1674806400000|2023-01-27 08:00:00|15141.3|15131.3|15152.3|15142.3|15170.3|15160.3|15118.3|15108.3|0
1674810000000|2023-01-27 09:00:00|15152.8|15142.8|15148.8|15138.8|15162.3|15152.3|15144.3|15134.3|0
1674813600000|2023-01-27 10:00:00|15149.3|15139.3|15172.3|15162.3|15180.3|15170.3|15128.3|15118.3|0
1674817200000|2023-01-27 11:00:00|15171.8|15161.8|15159.8|15149.8|15192.8|15182.8|15155.8|15145.8|0
1674820800000|2023-01-27 12:00:00|15159.3|15149.3|15110.9|15100.9|15171.8|15161.8|15108.9|15098.9|0
1674824400000|2023-01-27 13:00:00|15111.4|15101.4|15086.9|15076.9|15131.4|15121.4|15080.4|15070.4|0
1674828000000|2023-01-27 14:00:00|15087.4|15077.4|15137.4|15127.4|15147.9|15137.9|15087.4|15077.4|0
1674831600000|2023-01-27 15:00:00|15143.9|15133.9|15128.3|15118.3|15169.4|15159.4|15117.3|15107.3|0
1674835200000|2023-01-27 16:00:00|15128.8|15118.8|15160.3|15150.3|15164.3|15154.3|15124.3|15114.3|0
1674838800000|2023-01-27 17:00:00|15161.3|15151.3|15169.3|15159.3|15177.3|15167.3|15152.3|15142.3|0
1674842400000|2023-01-27 18:00:00|15169.8|15159.8|15168.3|15158.3|15172.3|15162.3|15156.8|15146.8|0
1674846000000|2023-01-27 19:00:00|15168.8|15158.8|15182.3|15172.3|15186.3|15176.3|15168.3|15158.3|0
1674849600000|2023-01-27 20:00:00|15182.8|15172.8|15159.8|15149.8|15193.3|15183.3|15154.3|15144.3|0
1674853200000|2023-01-27 21:00:00|15159.3|15149.3|15160.6|15150.6|15164.8|15154.8|15148.4|15138.4|0
1674892800000|2023-01-28 08:00:00|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|0
1674907200000|2023-01-28 12:00:00|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|0
1674925200000|2023-01-28 17:00:00|15154.7|15144.7|15154.7|15144.7|15154.7|15144.7|15154.7|15144.7|0
1674964800000|2023-01-29 04:00:00|15159.7|15149.7|15159.7|15149.7|15159.7|15149.7|15159.7|15149.7|0
1674968400000|2023-01-29 05:00:00|15154.7|15144.7|15154.7|15144.7|15154.7|15144.7|15154.7|15144.7|0
1674972000000|2023-01-29 06:00:00|15153.6|15143.6|15153.6|15143.6|15153.6|15143.6|15153.6|15143.6|0
1674982800000|2023-01-29 09:00:00|15154.7|15144.7|15149.7|15139.7|15154.7|15144.7|15149.7|15139.7|0
1674986400000|2023-01-29 10:00:00|15148.7|15138.7|15143.4|15133.4|15148.7|15138.7|15143.4|15133.4|0
1674990000000|2023-01-29 11:00:00|15147.8|15137.8|15149.1|15139.1|15149.1|15139.1|15147.8|15137.8|0
1674997200000|2023-01-29 13:00:00|15144.2|15134.2|15140.8|15130.8|15146.8|15136.8|15140.8|15130.8|0
1675000800000|2023-01-29 14:00:00|15140.5|15130.5|15140.5|15130.5|15140.5|15130.5|15140.5|15130.5|0
1675004400000|2023-01-29 15:00:00|15135.7|15125.7|15142|15132|15142|15132|15135.7|15125.7|0
1675011600000|2023-01-29 17:00:00|15141.8|15131.8|15141.8|15131.8|15141.8|15131.8|15141.8|15131.8|0
1675022400000|2023-01-29 20:00:00|15143.7|15133.7|15143.7|15133.7|15143.7|15133.7|15143.7|15133.7|0
1675026000000|2023-01-29 21:00:00|15145.7|15135.7|15145.1|15135.1|15145.7|15135.7|15140.9|15130.9|0
1675033200000|2023-01-29 23:00:00|15160.5|15150.5|15144.6|15134.6|15165.1|15155.1|15132.6|15122.6|0
1675036800000|2023-01-30 00:00:00|15146.2|15136.2|15138.3|15128.3|15158.8|15148.8|15133.8|15123.8|0
1675040400000|2023-01-30 01:00:00|15138.8|15128.8|15136.3|15126.3|15144.8|15134.8|15126.3|15116.3|0
1675044000000|2023-01-30 02:00:00|15136.8|15126.8|15125.3|15115.3|15142.8|15132.8|15120.8|15110.8|0
1675047600000|2023-01-30 03:00:00|15125.8|15115.8|15126.8|15116.8|15129.3|15119.3|15115.3|15105.3|0
1675051200000|2023-01-30 04:00:00|15126.3|15116.3|15122.3|15112.3|15131.3|15121.3|15120.3|15110.3|0
1675054800000|2023-01-30 05:00:00|15120.8|15110.8|15103.8|15093.8|15121.3|15111.3|15102.8|15092.8|0
1675058400000|2023-01-30 06:00:00|15103.3|15093.3|15096.8|15086.8|15115.3|15105.3|15086.8|15076.8|0
1675062000000|2023-01-30 07:00:00|15097.3|15087.3|15095.3|15085.3|15105.3|15095.3|15085.8|15075.8|0
1675065600000|2023-01-30 08:00:00|15092.8|15082.8|15101.8|15091.8|15126.3|15116.3|15026.3|15016.3|0
1675069200000|2023-01-30 09:00:00|15100.8|15090.8|15067.3|15057.3|15121.3|15111.3|15015.8|15005.8|0
1675072800000|2023-01-30 10:00:00|15066.3|15056.3|15052.8|15042.8|15077.3|15067.3|15042.3|15032.3|0
1675076400000|2023-01-30 11:00:00|15053.3|15043.3|15044.8|15034.8|15053.8|15043.8|14990.8|14980.8|0
1675080000000|2023-01-30 12:00:00|15045.3|15035.3|15077.5|15067.5|15080.5|15070.5|15044.3|15034.3|0
1675083600000|2023-01-30 13:00:00|15077|15067|15097.5|15087.5|15103|15093|15074.5|15064.5|0
1675087200000|2023-01-30 14:00:00|15097|15087|15143.5|15133.5|15151|15141|15092.5|15082.5|0
1675090800000|2023-01-30 15:00:00|15143|15133|15133.3|15123.3|15167.5|15157.5|15102.8|15092.8|0
1675094400000|2023-01-30 16:00:00|15131.8|15121.8|15128.8|15118.8|15154.8|15144.8|15110.8|15100.8|0
1675098000000|2023-01-30 17:00:00|15127.8|15117.8|15115.8|15105.8|15133.8|15123.8|15109.8|15099.8|0
1675101600000|2023-01-30 18:00:00|15113.3|15103.3|15122.8|15112.8|15136.3|15126.3|15110.8|15100.8|0
1675105200000|2023-01-30 19:00:00|15122.3|15112.3|15108.8|15098.8|15127.3|15117.3|15101.8|15091.8|0
1675108800000|2023-01-30 20:00:00|15109.3|15099.3|15108.3|15098.3|15117.8|15107.8|15095.8|15085.8|0
1675112400000|2023-01-30 21:00:00|15106.5|15096.5|15122|15112|15129.8|15119.8|15106.5|15096.5|0
1675116000000|2023-01-30 22:00:00|15121.4|15111.4|15119.8|15109.8|15123.2|15113.2|15115.7|15105.7|0
1675119600000|2023-01-30 23:00:00|15119.4|15109.4|15133.4|15123.4|15133.6|15123.6|15112.6|15102.6|0
1675123200000|2023-01-31 00:00:00|15132.9|15122.9|15123.3|15113.3|15134.1|15124.1|15109.8|15099.8|0
1675126800000|2023-01-31 01:00:00|15122.3|15112.3|15111.8|15101.8|15124.3|15114.3|15109.3|15099.3|0
1675130400000|2023-01-31 02:00:00|15112.3|15102.3|15104.8|15094.8|15117.3|15107.3|15101.8|15091.8|0
1675134000000|2023-01-31 03:00:00|15105.3|15095.3|15060.8|15050.8|15107.3|15097.3|15058.8|15048.8|0
1675137600000|2023-01-31 04:00:00|15061.3|15051.3|15068.3|15058.3|15068.8|15058.8|15057.3|15047.3|0
1675141200000|2023-01-31 05:00:00|15068.8|15058.8|15060.8|15050.8|15079.8|15069.8|15059.8|15049.8|0
1675144800000|2023-01-31 06:00:00|15061.3|15051.3|15069.3|15059.3|15075.3|15065.3|15050.8|15040.8|0
1675148400000|2023-01-31 07:00:00|15067.3|15057.3|15108.3|15098.3|15115.8|15105.8|15064.8|15054.8|0
1675152000000|2023-01-31 08:00:00|15107.3|15097.3|15052.3|15042.3|15108.3|15098.3|15032.3|15022.3|0
1675155600000|2023-01-31 09:00:00|15053.3|15043.3|15046.8|15036.8|15065.3|15055.3|15020.8|15010.8|0
1675159200000|2023-01-31 10:00:00|15046.3|15036.3|15011.3|15001.3|15046.8|15036.8|15009.3|14999.3|0
1675162800000|2023-01-31 11:00:00|15010.3|15000.3|15046.5|15036.5|15051.5|15041.5|14997|14987|0
1675166400000|2023-01-31 12:00:00|15049|15039|15070|15060|15076.5|15066.5|15048|15038|0
1675170000000|2023-01-31 13:00:00|15069.5|15059.5|15103.3|15093.3|15118.5|15108.5|15069.5|15059.5|0
1675173600000|2023-01-31 14:00:00|15103.8|15093.8|15080.8|15070.8|15105.3|15095.3|15072.3|15062.3|0
1675177200000|2023-01-31 15:00:00|15079.8|15069.8|15129.4|15119.4|15129.4|15119.4|15076.3|15066.3|0
1675180800000|2023-01-31 16:00:00|15130.4|15120.4|15135.4|15125.4|15143.9|15133.9|15124.4|15114.4|0
1675184400000|2023-01-31 17:00:00|15136.4|15126.4|15139.4|15129.4|15148.4|15138.4|15127.4|15117.4|0
1675188000000|2023-01-31 18:00:00|15139.9|15129.9|15150.4|15140.4|15151.4|15141.4|15131.9|15121.9|0
1675191600000|2023-01-31 19:00:00|15151.4|15141.4|15161.4|15151.4|15167.9|15157.9|15150.4|15140.4|0
1675195200000|2023-01-31 20:00:00|15161.9|15151.9|15198.4|15188.4|15198.4|15188.4|15147.4|15137.4|0
1675198800000|2023-01-31 21:00:00|15199.9|15189.9|15180.7|15170.7|15199.9|15189.9|15173.7|15163.7|0
1675202400000|2023-01-31 22:00:00|15180.6|15170.6|15181.9|15171.9|15182.9|15172.9|15178.9|15168.9|0
1675206000000|2023-01-31 23:00:00|15179.2|15169.2|15167.9|15157.9|15181.6|15171.6|15160.3|15150.3|0
1675209600000|2023-02-01 00:00:00|15168.1|15158.1|15154.4|15144.4|15183.2|15173.2|15152.4|15142.4|0
1675213200000|2023-02-01 01:00:00|15152.4|15142.4|15156.4|15146.4|15162.9|15152.9|15145.4|15135.4|0
1675216800000|2023-02-01 02:00:00|15155.9|15145.9|15143.4|15133.4|15156.9|15146.9|15140.9|15130.9|0
1675220400000|2023-02-01 03:00:00|15143.9|15133.9|15159.9|15149.9|15169.4|15159.4|15142.9|15132.9|0
1675224000000|2023-02-01 04:00:00|15159.4|15149.4|15160.9|15150.9|15166.9|15156.9|15157.9|15147.9|0
1675227600000|2023-02-01 05:00:00|15158.9|15148.9|15158.4|15148.4|15161.4|15151.4|15155.4|15145.4|0
1675231200000|2023-02-01 06:00:00|15157.9|15147.9|15145.4|15135.4|15158.9|15148.9|15142.9|15132.9|0
1675234800000|2023-02-01 07:00:00|15146.4|15136.4|15137.4|15127.4|15149.4|15139.4|15130.9|15120.9|0
1675238400000|2023-02-01 08:00:00|15136.9|15126.9|15128.4|15118.4|15191.9|15181.9|15115.4|15105.4|0
1675242000000|2023-02-01 09:00:00|15127.9|15117.9|15141.4|15131.4|15151.9|15141.9|15108.9|15098.9|0
1675245600000|2023-02-01 10:00:00|15147.4|15137.4|15116.4|15106.4|15158.4|15148.4|15114.9|15104.9|0
1675249200000|2023-02-01 11:00:00|15116.9|15106.9|15155.9|15145.9|15160.9|15150.9|15113.9|15103.9|0
1675252800000|2023-02-01 12:00:00|15154.4|15144.4|15187.5|15177.5|15188.5|15178.5|15141.9|15131.9|0
1675256400000|2023-02-01 13:00:00|15188|15178|15183|15173|15209|15199|15178.5|15168.5|0
1675260000000|2023-02-01 14:00:00|15183.5|15173.5|15221.5|15211.5|15229|15219|15176|15166|0
1675263600000|2023-02-01 15:00:00|15226.5|15216.5|15149.7|15139.7|15226.5|15216.5|15141.2|15131.2|0
1675267200000|2023-02-01 16:00:00|15149.2|15139.2|15173.2|15163.2|15187.2|15177.2|15147.2|15137.2|0
1675270800000|2023-02-01 17:00:00|15172.2|15162.2|15154.2|15144.2|15175.7|15165.7|15153.7|15143.7|0
1675274400000|2023-02-01 18:00:00|15153.7|15143.7|15185.7|15175.7|15187.7|15177.7|15150.7|15140.7|0
1675278000000|2023-02-01 19:00:00|15185.2|15175.2|15243.2|15233.2|15260.7|15250.7|15137.7|15127.7|0
1675281600000|2023-02-01 20:00:00|15246.2|15236.2|15274.7|15264.7|15324.7|15314.7|15242.2|15232.2|0
1675285200000|2023-02-01 21:00:00|15277.5|15267.5|15297.2|15287.2|15306.7|15296.7|15262.7|15252.7|0
1675288800000|2023-02-01 22:00:00|15297.3|15287.3|15303.8|15293.8|15306.7|15296.7|15296.7|15286.7|0
1675292400000|2023-02-01 23:00:00|15303.2|15293.2|15305.8|15295.8|15318.6|15308.6|15295|15285|0
1675296000000|2023-02-02 00:00:00|15305.2|15295.2|15298.7|15288.7|15312.7|15302.7|15270.7|15260.7|0
1675299600000|2023-02-02 01:00:00|15299.2|15289.2|15287.7|15277.7|15306.2|15296.2|15277.7|15267.7|0
1675303200000|2023-02-02 02:00:00|15288.2|15278.2|15280.2|15270.2|15291.2|15281.2|15268.2|15258.2|0
1675306800000|2023-02-02 03:00:00|15279.2|15269.2|15285.2|15275.2|15291.7|15281.7|15276.7|15266.7|0
1675310400000|2023-02-02 04:00:00|15285.7|15275.7|15299.7|15289.7|15300.7|15290.7|15283.7|15273.7|0
1675314000000|2023-02-02 05:00:00|15299.2|15289.2|15282.2|15272.2|15301.7|15291.7|15280.2|15270.2|0
1675317600000|2023-02-02 06:00:00|15281.7|15271.7|15277.2|15267.2|15285.7|15275.7|15270.2|15260.2|0
1675321200000|2023-02-02 07:00:00|15275.7|15265.7|15270.2|15260.2|15287.7|15277.7|15261.2|15251.2|0
1675324800000|2023-02-02 08:00:00|15269.2|15259.2|15428|15418|15440.5|15430.5|15266.2|15256.2|0
1675328400000|2023-02-02 09:00:00|15428.5|15418.5|15419.5|15409.5|15453.5|15443.5|15372|15362|0
1675332000000|2023-02-02 10:00:00|15419|15409|15413.5|15403.5|15428.5|15418.5|15407.5|15397.5|0
1675335600000|2023-02-02 11:00:00|15414|15404|15396|15386|15425|15415|15380.5|15370.5|0
1675339200000|2023-02-02 12:00:00|15399|15389|15376.6|15366.6|15399|15389|15351|15341|0
1675342800000|2023-02-02 13:00:00|15375.6|15365.6|15468.1|15458.1|15478.1|15468.1|15352.6|15342.6|0
1675346400000|2023-02-02 14:00:00|15466.1|15456.1|15431.1|15421.1|15496.6|15486.6|15428.6|15418.6|0
1675350000000|2023-02-02 15:00:00|15434.6|15424.6|15502.3|15492.3|15505.8|15495.8|15406.8|15396.8|0
1675353600000|2023-02-02 16:00:00|15501.8|15491.8|15493.8|15483.8|15528.8|15518.8|15483.8|15473.8|0
1675357200000|2023-02-02 17:00:00|15494.3|15484.3|15512.8|15502.8|15513.8|15503.8|15492.8|15482.8|0
1675360800000|2023-02-02 18:00:00|15513.8|15503.8|15545.8|15535.8|15547.3|15537.3|15510.8|15500.8|0
1675364400000|2023-02-02 19:00:00|15545.3|15535.3|15476.8|15466.8|15547.8|15537.8|15473.8|15463.8|0
1675368000000|2023-02-02 20:00:00|15477.8|15467.8|15527.8|15517.8|15528.8|15518.8|15470.8|15460.8|0
1675371600000|2023-02-02 21:00:00|15530.7|15520.7|15449.9|15439.9|15558.7|15548.7|15419.9|15409.9|0
1675375200000|2023-02-02 22:00:00|15449.3|15439.3|15490.7|15480.7|15497.3|15487.3|15445.6|15435.6|0
1675378800000|2023-02-02 23:00:00|15492.3|15482.3|15463.5|15453.5|15492.3|15482.3|15460|15450|0
1675382400000|2023-02-03 00:00:00|15464|15454|15504.3|15494.3|15512.3|15502.3|15463.2|15453.2|0
1675386000000|2023-02-03 01:00:00|15505.3|15495.3|15500.3|15490.3|15509.3|15499.3|15494.3|15484.3|0
1675389600000|2023-02-03 02:00:00|15500.8|15490.8|15485.8|15475.8|15501.8|15491.8|15481.8|15471.8|0
1675393200000|2023-02-03 03:00:00|15487.3|15477.3|15496.3|15486.3|15498.8|15488.8|15486.3|15476.3|0
1675396800000|2023-02-03 04:00:00|15496.8|15486.8|15496.8|15486.8|15500.8|15490.8|15493.8|15483.8|0
1675400400000|2023-02-03 05:00:00|15496.3|15486.3|15496.8|15486.8|15504.8|15494.8|15488.8|15478.8|0
1675404000000|2023-02-03 06:00:00|15497.3|15487.3|15491.3|15481.3|15508.3|15498.3|15484.3|15474.3|0
1675407600000|2023-02-03 07:00:00|15492.3|15482.3|15447.3|15437.3|15492.3|15482.3|15438.8|15428.8|0
1675411200000|2023-02-03 08:00:00|15448.3|15438.3|15390.7|15380.7|15448.3|15438.3|15354.3|15344.3|0
1675414800000|2023-02-03 09:00:00|15392.2|15382.2|15417.2|15407.2|15424.2|15414.2|15370.2|15360.2|0
1675418400000|2023-02-03 10:00:00|15416.2|15406.2|15415.2|15405.2|15427.7|15417.7|15406.7|15396.7|0
1675422000000|2023-02-03 11:00:00|15414.2|15404.2|15414.2|15404.2|15433.2|15423.2|15396.2|15386.2|0
1675425600000|2023-02-03 12:00:00|15414.7|15404.7|15438.4|15428.4|15440.9|15430.9|15414.2|15404.2|0
1675429200000|2023-02-03 13:00:00|15438.9|15428.9|15389.4|15379.4|15455.9|15445.9|15351.9|15341.9|0
1675432800000|2023-02-03 14:00:00|15391.4|15381.4|15405.9|15395.9|15436.9|15426.9|15354.4|15344.4|0
1675436400000|2023-02-03 15:00:00|15386.4|15376.4|15453.4|15443.4|15485.9|15475.9|15377.9|15367.9|0
1675440000000|2023-02-03 16:00:00|15452.9|15442.9|15440.9|15430.9|15488.9|15478.9|15438.9|15428.9|0
1675443600000|2023-02-03 17:00:00|15439.9|15429.9|15433.9|15423.9|15471.9|15461.9|15430.9|15420.9|0
1675447200000|2023-02-03 18:00:00|15432.9|15422.9|15427.9|15417.9|15438.9|15428.9|15398.9|15388.9|0
1675450800000|2023-02-03 19:00:00|15427.4|15417.4|15415.4|15405.4|15436.4|15426.4|15410.4|15400.4|0
1675454400000|2023-02-03 20:00:00|15414.4|15404.4|15427.9|15417.9|15434.9|15424.9|15399.9|15389.9|0
1675458000000|2023-02-03 21:00:00|15430.4|15420.4|15425.6|15415.6|15430.4|15420.4|15416.4|15406.4|0
1675494000000|2023-02-04 07:00:00|15428.6|15412.6|15404.6|15388.6|15428.6|15412.6|15404.6|15388.6|0
1675497600000|2023-02-04 08:00:00|15412.5|15396.5|15411.5|15397.5|15412.5|15397.5|15411.5|15396.5|0
1675512000000|2023-02-04 12:00:00|15412.3|15398.3|15412.3|15398.3|15412.3|15398.3|15412.3|15398.3|0
1675515600000|2023-02-04 13:00:00|15416.3|15402.3|15418.3|15404.3|15418.3|15404.3|15416.3|15402.3|0
1675519200000|2023-02-04 14:00:00|15416.7|15402.7|15416.7|15402.7|15416.7|15402.7|15416.7|15402.7|0
1675537200000|2023-02-04 19:00:00|15415.2|15401.2|15415.2|15401.2|15415.2|15401.2|15415.2|15401.2|0
1675544400000|2023-02-04 21:00:00|15413.1|15399.1|15413.1|15399.1|15413.1|15399.1|15413.1|15399.1|0
1675551600000|2023-02-04 23:00:00|15409.8|15395.8|15409.8|15395.8|15409.8|15395.8|15409.8|15395.8|0
1675587600000|2023-02-05 09:00:00|15406.6|15392.6|15410|15396|15410|15396|15406.6|15392.6|0
1675594800000|2023-02-05 11:00:00|15408.1|15394.1|15404.1|15390.1|15408.1|15394.1|15404.1|15390.1|0
1675598400000|2023-02-05 12:00:00|15402.1|15388.1|15402.1|15388.1|15402.1|15388.1|15402.1|15388.1|0
1675602000000|2023-02-05 13:00:00|15402.4|15388.4|15398.1|15384.1|15402.4|15388.4|15396.8|15382.8|0
1675605600000|2023-02-05 14:00:00|15401.5|15387.5|15392.9|15378.9|15401.5|15387.5|15391.3|15377.3|0
1675609200000|2023-02-05 15:00:00|15394.8|15380.8|15394.8|15380.8|15394.8|15380.8|15394.8|15380.8|0
1675612800000|2023-02-05 16:00:00|15399.5|15385.5|15398.1|15384.1|15399.5|15385.5|15398.1|15384.1|0
1675616400000|2023-02-05 17:00:00|15394.5|15380.5|15394.5|15380.5|15394.5|15380.5|15394.5|15380.5|0
1675620000000|2023-02-05 18:00:00|15393.3|15379.3|15393.3|15379.3|15393.3|15379.3|15393.3|15379.3|0
1675623600000|2023-02-05 19:00:00|15394.5|15380.5|15394.3|15380.3|15396.2|15382.2|15394.2|15380.2|0
1675630800000|2023-02-05 21:00:00|15387.5|15373.5|15390.9|15376.9|15390.9|15376.9|15387.5|15373.5|0
1675634400000|2023-02-05 22:00:00|15391.7|15377.7|15392.1|15378.1|15392.1|15378.1|15391.7|15377.7|0
1675638000000|2023-02-05 23:00:00|15427.4|15413.4|15417.6|15403.6|15427.4|15413.4|15381.7|15367.7|0
1675641600000|2023-02-06 00:00:00|15416|15402|15404.9|15390.9|15419.1|15405.1|15380.9|15366.9|0
1675645200000|2023-02-06 01:00:00|15404.4|15390.4|15391.4|15377.4|15409.4|15395.4|15377.9|15363.9|0
1675648800000|2023-02-06 02:00:00|15390.9|15376.9|15374.9|15360.9|15392.9|15378.9|15371.9|15357.9|0
1675652400000|2023-02-06 03:00:00|15374.4|15360.4|15371.9|15357.9|15378.4|15364.4|15368.9|15354.9|0
1675656000000|2023-02-06 04:00:00|15371.4|15357.4|15368.9|15354.9|15378.4|15364.4|15362.9|15348.9|0
1675659600000|2023-02-06 05:00:00|15367.9|15353.9|15373.4|15359.4|15373.4|15359.4|15350.9|15336.9|0
1675663200000|2023-02-06 06:00:00|15373.9|15359.9|15360.4|15346.4|15375.9|15361.9|15350.9|15336.9|0
1675666800000|2023-02-06 07:00:00|15357.9|15343.9|15373.9|15359.9|15376.4|15362.4|15349.4|15335.4|0
1675670400000|2023-02-06 08:00:00|15384.4|15370.4|15369.8|15355.8|15412.9|15398.9|15359.9|15345.9|0
1675674000000|2023-02-06 09:00:00|15368.8|15354.8|15306.8|15292.8|15368.8|15354.8|15305.8|15291.8|0
1675677600000|2023-02-06 10:00:00|15307.3|15293.3|15309.3|15295.3|15326.8|15312.8|15284.3|15270.3|0
1675681200000|2023-02-06 11:00:00|15308.8|15294.8|15319.8|15305.8|15333.3|15319.3|15283.3|15269.3|0
1675684800000|2023-02-06 12:00:00|15321.3|15307.3|15357.5|15343.5|15363.5|15349.5|15313.8|15299.8|0
1675688400000|2023-02-06 13:00:00|15359.5|15345.5|15327.5|15313.5|15367|15353|15309|15295|0
1675692000000|2023-02-06 14:00:00|15325.5|15311.5|15353|15339|15378.5|15364.5|15324.5|15310.5|0
1675695600000|2023-02-06 15:00:00|15347|15333|15345.1|15331.1|15351.1|15337.1|15303.1|15289.1|0
1675699200000|2023-02-06 16:00:00|15344.1|15330.1|15345.1|15331.1|15366.1|15352.1|15336.1|15322.1|0
1675702800000|2023-02-06 17:00:00|15345.6|15331.6|15352.6|15338.6|15361.1|15347.1|15336.6|15322.6|0
1675706400000|2023-02-06 18:00:00|15353.1|15339.1|15359.6|15345.6|15362.1|15348.1|15338.1|15324.1|0
1675710000000|2023-02-06 19:00:00|15359.1|15345.1|15365.6|15351.6|15378.1|15364.1|15355.1|15341.1|0
1675713600000|2023-02-06 20:00:00|15365.1|15351.1|15364.1|15350.1|15369.1|15355.1|15339.6|15325.6|0
1675717200000|2023-02-06 21:00:00|15365.1|15351.1|15365.2|15351.2|15371.4|15357.4|15359.6|15345.6|0
1675720800000|2023-02-06 22:00:00|15365.7|15351.7|15367.3|15353.3|15368.7|15354.7|15363.3|15349.3|0
1675724400000|2023-02-06 23:00:00|15368.1|15354.1|15388|15374|15388|15374|15364.9|15350.9|0
1675728000000|2023-02-07 00:00:00|15387.2|15373.2|15388.1|15374.1|15397.1|15383.1|15375.1|15361.1|0
1675731600000|2023-02-07 01:00:00|15387.6|15373.6|15391.6|15377.6|15393.6|15379.6|15375.1|15361.1|0
1675735200000|2023-02-07 02:00:00|15392.1|15378.1|15385.6|15371.6|15392.6|15378.6|15381.1|15367.1|0
1675738800000|2023-02-07 03:00:00|15386.1|15372.1|15371.6|15357.6|15389.6|15375.6|15366.1|15352.1|0
1675742400000|2023-02-07 04:00:00|15372.1|15358.1|15362.6|15348.6|15374.1|15360.1|15361.1|15347.1|0
1675746000000|2023-02-07 05:00:00|15363.1|15349.1|15367.1|15353.1|15374.1|15360.1|15363.1|15349.1|0
1675749600000|2023-02-07 06:00:00|15366.6|15352.6|15357.6|15343.6|15367.1|15353.1|15355.6|15341.6|0
1675753200000|2023-02-07 07:00:00|15356.6|15342.6|15362.6|15348.6|15381.6|15367.6|15355.1|15341.1|0
1675756800000|2023-02-07 08:00:00|15366.6|15352.6|15327.2|15313.2|15371.1|15357.1|15284.1|15270.1|0
1675760400000|2023-02-07 09:00:00|15327.7|15313.7|15354.7|15340.7|15366.7|15352.7|15324.7|15310.7|0
1675764000000|2023-02-07 10:00:00|15355.2|15341.2|15336.2|15322.2|15371.2|15357.2|15332.2|15318.2|0
1675767600000|2023-02-07 11:00:00|15335.7|15321.7|15330.2|15316.2|15349.2|15335.2|15314.7|15300.7|0
1675771200000|2023-02-07 12:00:00|15329.7|15315.7|15344.8|15330.8|15353.2|15339.2|15323.2|15309.2|0
1675774800000|2023-02-07 13:00:00|15345.3|15331.3|15300.8|15286.8|15345.3|15331.3|15287.8|15273.8|0
1675778400000|2023-02-07 14:00:00|15301.3|15287.3|15308.3|15294.3|15315.3|15301.3|15278.3|15264.3|0
1675782000000|2023-02-07 15:00:00|15308.8|15294.8|15295.8|15281.8|15320.8|15306.8|15288.8|15274.8|0
1675785600000|2023-02-07 16:00:00|15296.8|15282.8|15330.8|15316.8|15337.3|15323.3|15295.3|15281.3|0
1675789200000|2023-02-07 17:00:00|15329.8|15315.8|15386.8|15372.8|15406.8|15392.8|15322.3|15308.3|0
1675792800000|2023-02-07 18:00:00|15390.3|15376.3|15316.3|15302.3|15398.8|15384.8|15280.8|15266.8|0
1675796400000|2023-02-07 19:00:00|15315.8|15301.8|15399.8|15385.8|15408.8|15394.8|15315.8|15301.8|0
1675800000000|2023-02-07 20:00:00|15400.3|15386.3|15438.3|15424.3|15443.8|15429.8|15376.8|15362.8|0
1675803600000|2023-02-07 21:00:00|15438.5|15424.5|15423.7|15409.7|15438.5|15424.5|15420.2|15406.2|0
1675807200000|2023-02-07 22:00:00|15424.1|15410.1|15425.2|15411.2|15428.8|15414.8|15422.5|15408.5|0
1675810800000|2023-02-07 23:00:00|15425.3|15411.3|15421.9|15407.9|15440.8|15426.8|15417.4|15403.4|0
1675814400000|2023-02-08 00:00:00|15422.7|15408.7|15431.3|15417.3|15433.3|15419.3|15406.3|15392.3|0
1675818000000|2023-02-08 01:00:00|15430.8|15416.8|15434.3|15420.3|15449.3|15435.3|15422.3|15408.3|0
1675821600000|2023-02-08 02:00:00|15434.8|15420.8|15451.3|15437.3|15451.3|15437.3|15433.3|15419.3|0
1675825200000|2023-02-08 03:00:00|15451.8|15437.8|15466.8|15452.8|15474.8|15460.8|15447.3|15433.3|0
1675828800000|2023-02-08 04:00:00|15466.3|15452.3|15472.3|15458.3|15474.3|15460.3|15465.3|15451.3|0
1675832400000|2023-02-08 05:00:00|15471.8|15457.8|15481.8|15467.8|15484.8|15470.8|15463.8|15449.8|0
1675836000000|2023-02-08 06:00:00|15482.3|15468.3|15439.8|15425.8|15484.8|15470.8|15438.8|15424.8|0
1675839600000|2023-02-08 07:00:00|15438.3|15424.3|15433.3|15419.3|15444.3|15430.3|15419.3|15405.3|0
1675843200000|2023-02-08 08:00:00|15434.3|15420.3|15418.8|15404.8|15462.3|15448.3|15374.3|15360.3|0
1675846800000|2023-02-08 09:00:00|15419.8|15405.8|15464.4|15450.4|15468.4|15454.4|15419.3|15405.3|0
1675850400000|2023-02-08 10:00:00|15464.9|15450.9|15473.4|15459.4|15478.4|15464.4|15445.9|15431.9|0
1675854000000|2023-02-08 11:00:00|15473.9|15459.9|15436.4|15422.4|15475.4|15461.4|15426.4|15412.4|0
1675857600000|2023-02-08 12:00:00|15436.9|15422.9|15442.8|15428.8|15451.4|15437.4|15426.3|15412.3|0
1675861200000|2023-02-08 13:00:00|15442.3|15428.3|15450.3|15436.3|15457.8|15443.8|15429.3|15415.3|0
1675864800000|2023-02-08 14:00:00|15448.3|15434.3|15480.8|15466.8|15495.3|15481.3|15430.8|15416.8|0
1675868400000|2023-02-08 15:00:00|15479.8|15465.8|15419.1|15405.1|15480.3|15466.3|15409.1|15395.1|0
1675872000000|2023-02-08 16:00:00|15415.6|15401.6|15425.1|15411.1|15437.6|15423.6|15395.6|15381.6|0
1675875600000|2023-02-08 17:00:00|15426.1|15412.1|15436.1|15422.1|15438.1|15424.1|15408.6|15394.6|0
1675879200000|2023-02-08 18:00:00|15435.6|15421.6|15437.1|15423.1|15446.1|15432.1|15419.6|15405.6|0
1675882800000|2023-02-08 19:00:00|15438.1|15424.1|15439.6|15425.6|15442.1|15428.1|15421.1|15407.1|0
1675886400000|2023-02-08 20:00:00|15439.1|15425.1|15446.1|15432.1|15450.6|15436.6|15413.6|15399.6|0
1675890000000|2023-02-08 21:00:00|15445.5|15431.5|15457.7|15443.7|15460.1|15446.1|15435.5|15421.5|0
1675893600000|2023-02-08 22:00:00|15457.4|15443.4|15453|15439|15458.9|15444.9|15453|15439|0
1675897200000|2023-02-08 23:00:00|15452.9|15438.9|15458.1|15444.1|15463.1|15449.1|15441|15427|0
1675900800000|2023-02-09 00:00:00|15458.9|15444.9|15459.1|15445.1|15464.8|15450.8|15452.6|15438.6|0
1675904400000|2023-02-09 01:00:00|15460.1|15446.1|15490.6|15476.6|15497.1|15483.1|15459.1|15445.1|0
1675908000000|2023-02-09 02:00:00|15491.1|15477.1|15501.1|15487.1|15503.1|15489.1|15491.1|15477.1|0
1675911600000|2023-02-09 03:00:00|15500.6|15486.6|15492.1|15478.1|15500.6|15486.6|15488.1|15474.1|0
1675915200000|2023-02-09 04:00:00|15492.6|15478.6|15497.1|15483.1|15499.1|15485.1|15490.6|15476.6|0
1675918800000|2023-02-09 05:00:00|15496.6|15482.6|15508.6|15494.6|15520.6|15506.6|15483.6|15469.6|0
1675922400000|2023-02-09 06:00:00|15507.6|15493.6|15511.1|15497.1|15522.6|15508.6|15487.6|15473.6|0
1675926000000|2023-02-09 07:00:00|15512.6|15498.6|15522.1|15508.1|15544.6|15530.6|15509.6|15495.6|0
1675929600000|2023-02-09 08:00:00|15518.1|15504.1|15583.1|15569.1|15622.1|15608.1|15518.1|15504.1|0
1675933200000|2023-02-09 09:00:00|15585.6|15571.6|15631.6|15617.6|15634.1|15620.1|15574.6|15560.6|0
1675936800000|2023-02-09 10:00:00|15633.1|15619.1|15661.1|15647.1|15662.6|15648.6|15619.1|15605.1|0
1675940400000|2023-02-09 11:00:00|15660.6|15646.6|15622.1|15608.1|15661.1|15647.1|15608.1|15594.1|0
1675944000000|2023-02-09 12:00:00|15620.1|15606.1|15607.1|15593.1|15632|15618|15604.1|15590.1|0
1675947600000|2023-02-09 13:00:00|15608.6|15594.6|15593.6|15579.6|15615.6|15601.6|15584.6|15570.6|0
1675951200000|2023-02-09 14:00:00|15594.1|15580.1|15553.1|15539.1|15594.1|15580.1|15548.1|15534.1|0
1675954800000|2023-02-09 15:00:00|15554.6|15540.6|15554.2|15540.2|15562.6|15548.6|15528.2|15514.2|0
1675958400000|2023-02-09 16:00:00|15553.2|15539.2|15518.7|15504.7|15556.7|15542.7|15510.7|15496.7|0
1675962000000|2023-02-09 17:00:00|15519.2|15505.2|15507.2|15493.2|15540.2|15526.2|15475.7|15461.7|0
1675965600000|2023-02-09 18:00:00|15503.7|15489.7|15487.2|15473.2|15512.7|15498.7|15476.2|15462.2|0
1675969200000|2023-02-09 19:00:00|15485.7|15471.7|15456.2|15442.2|15493.2|15479.2|15450.7|15436.7|0
1675972800000|2023-02-09 20:00:00|15455.7|15441.7|15439.2|15425.2|15456.2|15442.2|15409.7|15395.7|0
1675976400000|2023-02-09 21:00:00|15439.4|15425.4|15458.9|15444.9|15460.2|15446.2|15432.7|15418.7|0
1675980000000|2023-02-09 22:00:00|15458.8|15444.8|15458.9|15444.9|15461.7|15447.7|15456.6|15442.6|0
1675983600000|2023-02-09 23:00:00|15458.7|15444.7|15448.2|15434.2|15459|15445|15442.6|15428.6|0
1675987200000|2023-02-10 00:00:00|15449|15435|15418.2|15404.2|15449|15435|15401.7|15387.7|0
1675990800000|2023-02-10 01:00:00|15418.7|15404.7|15423.2|15409.2|15427.2|15413.2|15411.7|15397.7|0
1675994400000|2023-02-10 02:00:00|15423.7|15409.7|15403.7|15389.7|15424.2|15410.2|15403.7|15389.7|0
1675998000000|2023-02-10 03:00:00|15403.2|15389.2|15402.7|15388.7|15404.2|15390.2|15389.2|15375.2|0
1676001600000|2023-02-10 04:00:00|15402.2|15388.2|15395.2|15381.2|15402.2|15388.2|15388.7|15374.7|0
1676005200000|2023-02-10 05:00:00|15394.7|15380.7|15402.7|15388.7|15404.2|15390.2|15385.2|15371.2|0
1676008800000|2023-02-10 06:00:00|15402.2|15388.2|15423.2|15409.2|15427.2|15413.2|15400.7|15386.7|0
1676012400000|2023-02-10 07:00:00|15424.7|15410.7|15416.2|15402.2|15436.7|15422.7|15399.7|15385.7|0
1676016000000|2023-02-10 08:00:00|15417.2|15403.2|15438.7|15424.7|15486.7|15472.7|15408.7|15394.7|0
1676019600000|2023-02-10 09:00:00|15438.2|15424.2|15367.2|15353.2|15458.7|15444.7|15366.2|15352.2|0
1676023200000|2023-02-10 10:00:00|15371.2|15357.2|15344.7|15330.7|15393.2|15379.2|15318.7|15304.7|0
1676026800000|2023-02-10 11:00:00|15342.2|15328.2|15284.2|15270.2|15344.2|15330.2|15280.7|15266.7|0
1676030400000|2023-02-10 12:00:00|15285.2|15271.2|15265|15251|15325.2|15311.2|15254.5|15240.5|0
1676034000000|2023-02-10 13:00:00|15265.5|15251.5|15335.5|15321.5|15341|15327|15259.5|15245.5|0
1676037600000|2023-02-10 14:00:00|15335|15321|15333|15319|15367.5|15353.5|15318|15304|0
1676041200000|2023-02-10 15:00:00|15320|15306|15298.8|15284.8|15347.8|15333.8|15275.3|15261.3|0
1676044800000|2023-02-10 16:00:00|15295.3|15281.3|15302.3|15288.3|15320.8|15306.8|15289.8|15275.8|0
1676048400000|2023-02-10 17:00:00|15301.8|15287.8|15327.3|15313.3|15328.3|15314.3|15283.8|15269.8|0
1676052000000|2023-02-10 18:00:00|15326.8|15312.8|15317.8|15303.8|15346.8|15332.8|15317.3|15303.3|0
1676055600000|2023-02-10 19:00:00|15318.3|15304.3|15338.8|15324.8|15340.8|15326.8|15314.3|15300.3|0
1676059200000|2023-02-10 20:00:00|15341.3|15327.3|15341.8|15327.8|15355.8|15341.8|15326.8|15312.8|0
1676062800000|2023-02-10 21:00:00|15340.8|15326.8|15336.8|15322.8|15343.4|15329.4|15332|15318|0
1676113200000|2023-02-11 11:00:00|15338.8|15324.8|15338.8|15324.8|15338.8|15324.8|15338.8|15324.8|0
1676116800000|2023-02-11 12:00:00|15345.8|15331.8|15345.8|15331.8|15345.8|15331.8|15345.8|15331.8|0
1676120400000|2023-02-11 13:00:00|15345.1|15331.1|15344.8|15330.8|15345.1|15331.1|15344.8|15330.8|0
1676131200000|2023-02-11 16:00:00|15338|15324|15338|15324|15338|15324|15338|15324|0
1676145600000|2023-02-11 20:00:00|15338.3|15324.3|15338.3|15324.3|15338.3|15324.3|15338.3|15324.3|0
1676152800000|2023-02-11 22:00:00|15336.9|15322.9|15330.7|15316.7|15336.9|15322.9|15330.7|15316.7|0
1676185200000|2023-02-12 07:00:00|15331.1|15317.1|15331.1|15317.1|15331.1|15317.1|15331.1|15317.1|0
1676192400000|2023-02-12 09:00:00|15329.2|15315.2|15329.2|15315.2|15329.2|15315.2|15329.2|15315.2|0
1676196000000|2023-02-12 10:00:00|15329.5|15315.5|15329.5|15315.5|15329.5|15315.5|15329.5|15315.5|0
1676203200000|2023-02-12 12:00:00|15328|15314|15328.3|15314.3|15328.3|15314.3|15328|15314|0
1676210400000|2023-02-12 14:00:00|15326.9|15312.9|15333.7|15319.7|15333.7|15319.7|15326.9|15312.9|0
1676214000000|2023-02-12 15:00:00|15334|15320|15334|15320|15334|15320|15334|15320|0
1676221200000|2023-02-12 17:00:00|15340.8|15326.8|15340.8|15326.8|15340.8|15326.8|15340.8|15326.8|0
1676224800000|2023-02-12 18:00:00|15347.6|15333.6|15347.6|15333.6|15347.6|15333.6|15347.6|15333.6|0
1676228400000|2023-02-12 19:00:00|15347.2|15333.2|15337|15323|15347.2|15333.2|15337|15323|0
1676232000000|2023-02-12 20:00:00|15343.8|15329.8|15344|15330|15344|15330|15337|15323|0
1676235600000|2023-02-12 21:00:00|15340.6|15326.6|15347.6|15333.6|15347.6|15333.6|15340.6|15326.6|0
1676242800000|2023-02-12 23:00:00|15337|15323|15304.5|15290.5|15337|15323|15299|15285|0
1676246400000|2023-02-13 00:00:00|15305.8|15291.8|15292.8|15278.8|15308.4|15294.4|15268.8|15254.8|0
1676250000000|2023-02-13 01:00:00|15292.3|15278.3|15273.3|15259.3|15293.8|15279.8|15251.3|15237.3|0
1676253600000|2023-02-13 02:00:00|15272.8|15258.8|15281.3|15267.3|15283.3|15269.3|15267.8|15253.8|0
1676257200000|2023-02-13 03:00:00|15283.3|15269.3|15270.8|15256.8|15296.8|15282.8|15269.3|15255.3|0
1676260800000|2023-02-13 04:00:00|15271.3|15257.3|15265.3|15251.3|15274.3|15260.3|15263.3|15249.3|0
1676264400000|2023-02-13 05:00:00|15264.3|15250.3|15288.8|15274.8|15294.8|15280.8|15261.8|15247.8|0
1676268000000|2023-02-13 06:00:00|15288.3|15274.3|15289.8|15275.8|15301.8|15287.8|15280.3|15266.3|0
1676271600000|2023-02-13 07:00:00|15291.3|15277.3|15315.8|15301.8|15324.8|15310.8|15283.3|15269.3|0
1676275200000|2023-02-13 08:00:00|15317.8|15303.8|15361.8|15347.8|15367.8|15353.8|15310.3|15296.3|0
1676278800000|2023-02-13 09:00:00|15362.8|15348.8|15351.8|15337.8|15383.3|15369.3|15329.3|15315.3|0
1676282400000|2023-02-13 10:00:00|15351.3|15337.3|15359.9|15345.9|15361.4|15347.4|15337.4|15323.4|0
1676286000000|2023-02-13 11:00:00|15360.4|15346.4|15359.9|15345.9|15361.9|15347.9|15343.4|15329.4|0
1676289600000|2023-02-13 12:00:00|15359.4|15345.4|15391.9|15377.9|15396.4|15382.4|15356.9|15342.9|0
1676293200000|2023-02-13 13:00:00|15392.4|15378.4|15382.9|15368.9|15396.9|15382.9|15376.4|15362.4|0
1676296800000|2023-02-13 14:00:00|15383.4|15369.4|15412.8|15398.8|15413.3|15399.3|15373.4|15359.4|0
1676300400000|2023-02-13 15:00:00|15415.3|15401.3|15407.6|15393.6|15421.3|15407.3|15381.6|15367.6|0
1676304000000|2023-02-13 16:00:00|15408.6|15394.6|15416.6|15402.6|15430.6|15416.6|15400.1|15386.1|0
1676307600000|2023-02-13 17:00:00|15415.6|15401.6|15422.6|15408.6|15427.6|15413.6|15411.6|15397.6|0
1676311200000|2023-02-13 18:00:00|15421.6|15407.6|15432.6|15418.6|15433.1|15419.1|15415.1|15401.1|0
1676314800000|2023-02-13 19:00:00|15434.6|15420.6|15418.6|15404.6|15436.6|15422.6|15406.6|15392.6|0
1676318400000|2023-02-13 20:00:00|15418.1|15404.1|15435.6|15421.6|15439.1|15425.1|15409.6|15395.6|0
1676322000000|2023-02-13 21:00:00|15436.7|15422.7|15441.6|15427.6|15445.3|15431.3|15435.5|15421.5|0
1676325600000|2023-02-13 22:00:00|15441.4|15427.4|15440.5|15426.5|15443.2|15429.2|15439.7|15425.7|0
1676329200000|2023-02-13 23:00:00|15441.3|15427.3|15437.6|15423.6|15441.3|15427.3|15434.9|15420.9|0
1676332800000|2023-02-14 00:00:00|15436.8|15422.8|15413.1|15399.1|15436.8|15422.8|15407.6|15393.6|0
1676336400000|2023-02-14 01:00:00|15412.6|15398.6|15395.1|15381.1|15414.1|15400.1|15389.6|15375.6|0
1676340000000|2023-02-14 02:00:00|15394.1|15380.1|15394.1|15380.1|15399.1|15385.1|15386.1|15372.1|0
1676343600000|2023-02-14 03:00:00|15393.6|15379.6|15401.1|15387.1|15402.1|15388.1|15389.6|15375.6|0
1676347200000|2023-02-14 04:00:00|15400.6|15386.6|15404.6|15390.6|15407.1|15393.1|15397.1|15383.1|0
1676350800000|2023-02-14 05:00:00|15404.1|15390.1|15401.6|15387.6|15404.6|15390.6|15397.1|15383.1|0
1676354400000|2023-02-14 06:00:00|15402.1|15388.1|15401.6|15387.6|15415.1|15401.1|15399.1|15385.1|0
1676358000000|2023-02-14 07:00:00|15399.1|15385.1|15428.6|15414.6|15437.6|15423.6|15395.1|15381.1|0
1676361600000|2023-02-14 08:00:00|15432.1|15418.1|15440|15426|15453.1|15439.1|15400.6|15386.6|0
1676365200000|2023-02-14 09:00:00|15440.5|15426.5|15442|15428|15478.5|15464.5|15422.5|15408.5|0
1676368800000|2023-02-14 10:00:00|15442.5|15428.5|15463|15449|15468|15454|15433.5|15419.5|0
1676372400000|2023-02-14 11:00:00|15463.5|15449.5|15461|15447|15477|15463|15453|15439|0
1676376000000|2023-02-14 12:00:00|15460.5|15446.5|15470.4|15456.4|15477|15463|15457.5|15443.5|0
1676379600000|2023-02-14 13:00:00|15469.9|15455.9|15424.4|15410.4|15537.4|15523.4|15396.4|15382.4|0
1676383200000|2023-02-14 14:00:00|15421.9|15407.9|15485.9|15471.9|15492.9|15478.9|15380.4|15366.4|0
1676386800000|2023-02-14 15:00:00|15488.4|15474.4|15413.9|15399.9|15511.9|15497.9|15370.9|15356.9|0
1676390400000|2023-02-14 16:00:00|15414.9|15400.9|15400.9|15386.9|15460.9|15446.9|15373.4|15359.4|0
1676394000000|2023-02-14 17:00:00|15399.9|15385.9|15427.9|15413.9|15436.9|15422.9|15397.9|15383.9|0
1676397600000|2023-02-14 18:00:00|15428.9|15414.9|15458.9|15444.9|15468.9|15454.9|15424.9|15410.9|0
1676401200000|2023-02-14 19:00:00|15459.9|15445.9|15469.9|15455.9|15477.9|15463.9|15436.9|15422.9|0
1676404800000|2023-02-14 20:00:00|15471.4|15457.4|15472.4|15458.4|15485.9|15471.9|15459.9|15445.9|0
1676408400000|2023-02-14 21:00:00|15471.3|15457.3|15448.1|15434.1|15473.3|15459.3|15447.2|15433.2|0
1676412000000|2023-02-14 22:00:00|15448.3|15434.3|15448.4|15434.4|15449.3|15435.3|15447.4|15433.4|0
1676415600000|2023-02-14 23:00:00|15448.7|15434.7|15442|15428|15451.9|15437.9|15433|15419|0
1676419200000|2023-02-15 00:00:00|15441.2|15427.2|15428.9|15414.9|15442|15428|15418.9|15404.9|0
1676422800000|2023-02-15 01:00:00|15425.9|15411.9|15411.4|15397.4|15436.9|15422.9|15410.4|15396.4|0
1676426400000|2023-02-15 02:00:00|15408.9|15394.9|15381.4|15367.4|15418.4|15404.4|15373.4|15359.4|0
1676430000000|2023-02-15 03:00:00|15381.9|15367.9|15393.4|15379.4|15397.4|15383.4|15373.4|15359.4|0
1676433600000|2023-02-15 04:00:00|15392.9|15378.9|15395.4|15381.4|15398.4|15384.4|15387.4|15373.4|0
1676437200000|2023-02-15 05:00:00|15394.9|15380.9|15388.4|15374.4|15398.4|15384.4|15380.9|15366.9|0
1676440800000|2023-02-15 06:00:00|15389.4|15375.4|15379.9|15365.9|15389.4|15375.4|15362.4|15348.4|0
1676444400000|2023-02-15 07:00:00|15381.4|15367.4|15387.4|15373.4|15408.4|15394.4|15374.9|15360.9|0
1676448000000|2023-02-15 08:00:00|15389.4|15375.4|15438|15424|15454.9|15440.9|15388.9|15374.9|0
1676451600000|2023-02-15 09:00:00|15438.9|15424.9|15452.4|15438.4|15477.9|15463.9|15438.9|15424.9|0
1676455200000|2023-02-15 10:00:00|15452.9|15438.9|15441.9|15427.9|15452.9|15438.9|15420.4|15406.4|0
1676458800000|2023-02-15 11:00:00|15442.4|15428.4|15458.9|15444.9|15460.9|15446.9|15427.9|15413.9|0
1676462400000|2023-02-15 12:00:00|15458.4|15444.4|15479.4|15465.4|15499.4|15485.4|15456.9|15442.9|0
1676466000000|2023-02-15 13:00:00|15478.9|15464.9|15458.9|15444.9|15482.9|15468.9|15440.4|15426.4|0
1676469600000|2023-02-15 14:00:00|15458.4|15444.4|15474.2|15460.2|15497.2|15483.2|15450.7|15436.7|0
1676473200000|2023-02-15 15:00:00|15469.2|15455.2|15487.6|15473.6|15517.6|15503.6|15467.7|15453.7|0
1676476800000|2023-02-15 16:00:00|15488.1|15474.1|15534.6|15520.6|15550.6|15536.6|15487.6|15473.6|0
1676480400000|2023-02-15 17:00:00|15535.1|15521.1|15530.6|15516.6|15536.6|15522.6|15509.6|15495.6|0
1676484000000|2023-02-15 18:00:00|15531.6|15517.6|15552.6|15538.6|15559.6|15545.6|15526.1|15512.1|0
1676487600000|2023-02-15 19:00:00|15553.6|15539.6|15548.1|15534.1|15568.6|15554.6|15546.6|15532.6|0
1676491200000|2023-02-15 20:00:00|15549.1|15535.1|15573.1|15559.1|15573.1|15559.1|15547.6|15533.6|0
1676494800000|2023-02-15 21:00:00|15573.4|15559.4|15573.5|15559.5|15581.9|15567.9|15567.9|15553.9|0
1676498400000|2023-02-15 22:00:00|15573.4|15559.4|15569.9|15555.9|15574.3|15560.3|15567.3|15553.3|0
1676502000000|2023-02-15 23:00:00|15570.3|15556.3|15572.5|15558.5|15575.8|15561.8|15561.2|15547.2|0
1676505600000|2023-02-16 00:00:00|15574.1|15560.1|15579.6|15565.6|15589.3|15575.3|15564.6|15550.6|0
1676509200000|2023-02-16 01:00:00|15579.1|15565.1|15587.1|15573.1|15599.1|15585.1|15574.6|15560.6|0
1676512800000|2023-02-16 02:00:00|15586.1|15572.1|15596.1|15582.1|15605.1|15591.1|15584.1|15570.1|0
1676516400000|2023-02-16 03:00:00|15596.6|15582.6|15592.6|15578.6|15598.1|15584.1|15584.6|15570.6|0
1676520000000|2023-02-16 04:00:00|15593.1|15579.1|15589.6|15575.6|15593.1|15579.1|15585.6|15571.6|0
1676523600000|2023-02-16 05:00:00|15589.1|15575.1|15581.1|15567.1|15590.6|15576.6|15576.6|15562.6|0
1676527200000|2023-02-16 06:00:00|15580.6|15566.6|15571.1|15557.1|15581.6|15567.6|15550.6|15536.6|0
1676530800000|2023-02-16 07:00:00|15573.1|15559.1|15585.1|15571.1|15607.1|15593.1|15566.1|15552.1|0
1676534400000|2023-02-16 08:00:00|15582.6|15568.6|15569.6|15555.6|15640.6|15626.6|15566.6|15552.6|0
1676538000000|2023-02-16 09:00:00|15570.1|15556.1|15586.1|15572.1|15598.6|15584.6|15561.1|15547.1|0
1676541600000|2023-02-16 10:00:00|15586.6|15572.6|15586.6|15572.6|15624.6|15610.6|15583.1|15569.1|0
1676545200000|2023-02-16 11:00:00|15587.6|15573.6|15600.1|15586.1|15602.6|15588.6|15568.6|15554.6|0
1676548800000|2023-02-16 12:00:00|15599.6|15585.6|15580|15566|15603.6|15589.6|15568.6|15554.6|0
1676552400000|2023-02-16 13:00:00|15580.5|15566.5|15497.5|15483.5|15581.5|15567.5|15475|15461|0
1676556000000|2023-02-16 14:00:00|15494.5|15480.5|15454.5|15440.5|15495.5|15481.5|15419|15405|0
1676559600000|2023-02-16 15:00:00|15451|15437|15518.1|15504.1|15543.6|15529.6|15445|15431|0
1676563200000|2023-02-16 16:00:00|15517.6|15503.6|15549.6|15535.6|15555.6|15541.6|15515.6|15501.6|0
1676566800000|2023-02-16 17:00:00|15550.1|15536.1|15566.1|15552.1|15577.1|15563.1|15539.6|15525.6|0
1676570400000|2023-02-16 18:00:00|15569.1|15555.1|15567.6|15553.6|15581.1|15567.1|15557.6|15543.6|0
1676574000000|2023-02-16 19:00:00|15567.1|15553.1|15568.1|15554.1|15583.6|15569.6|15562.6|15548.6|0
1676577600000|2023-02-16 20:00:00|15567.1|15553.1|15511.6|15497.6|15568.1|15554.1|15503.1|15489.1|0
1676581200000|2023-02-16 21:00:00|15512.1|15498.1|15511.9|15497.9|15523.9|15509.9|15500.7|15486.7|0
1676584800000|2023-02-16 22:00:00|15511.6|15497.6|15512|15498|15514.1|15500.1|15510.9|15496.9|0
1676588400000|2023-02-16 23:00:00|15511.7|15497.7|15483|15469|15511.7|15497.7|15481.3|15467.3|0
1676592000000|2023-02-17 00:00:00|15482.9|15468.9|15473.6|15459.6|15492.5|15478.5|15458.1|15444.1|0
1676595600000|2023-02-17 01:00:00|15474.1|15460.1|15468.1|15454.1|15489.1|15475.1|15461.1|15447.1|0
1676599200000|2023-02-17 02:00:00|15467.1|15453.1|15458.1|15444.1|15467.1|15453.1|15457.1|15443.1|0
1676602800000|2023-02-17 03:00:00|15458.6|15444.6|15463.1|15449.1|15469.1|15455.1|15456.1|15442.1|0
1676606400000|2023-02-17 04:00:00|15464.1|15450.1|15454.6|15440.6|15465.6|15451.6|15446.1|15432.1|0
1676610000000|2023-02-17 05:00:00|15454.1|15440.1|15437.1|15423.1|15454.1|15440.1|15437.1|15423.1|0
1676613600000|2023-02-17 06:00:00|15436.6|15422.6|15438.6|15424.6|15451.1|15437.1|15427.1|15413.1|0
1676617200000|2023-02-17 07:00:00|15440.6|15426.6|15429.1|15415.1|15460.6|15446.6|15424.1|15410.1|0
1676620800000|2023-02-17 08:00:00|15428.1|15414.1|15361.6|15347.6|15428.1|15414.1|15304.1|15290.1|0
1676624400000|2023-02-17 09:00:00|15359.6|15345.6|15411.4|15397.4|15430.4|15416.4|15343.1|15329.1|0
1676628000000|2023-02-17 10:00:00|15411.9|15397.9|15395.9|15381.9|15437.9|15423.9|15392.4|15378.4|0
1676631600000|2023-02-17 11:00:00|15395.4|15381.4|15369.9|15355.9|15401.9|15387.9|15356.4|15342.4|0
1676635200000|2023-02-17 12:00:00|15369.4|15355.4|15424.3|15410.3|15443.9|15429.9|15350.4|15336.4|0
1676638800000|2023-02-17 13:00:00|15424.8|15410.8|15445.8|15431.8|15450.3|15436.3|15409.8|15395.8|0
1676642400000|2023-02-17 14:00:00|15444.8|15430.8|15460.3|15446.3|15476.3|15462.3|15443.8|15429.8|0
1676646000000|2023-02-17 15:00:00|15460.8|15446.8|15484.5|15470.5|15524|15510|15460.3|15446.3|0
1676649600000|2023-02-17 16:00:00|15484|15470|15484.5|15470.5|15504|15490|15474|15460|0
1676653200000|2023-02-17 17:00:00|15484|15470|15490|15476|15509|15495|15473.5|15459.5|0
1676656800000|2023-02-17 18:00:00|15490.5|15476.5|15506|15492|15508|15494|15486|15472|0
1676660400000|2023-02-17 19:00:00|15507|15493|15530|15516|15534.5|15520.5|15502.5|15488.5|0
1676664000000|2023-02-17 20:00:00|15531|15517|15533|15519|15539.5|15525.5|15513.5|15499.5|0
1676667600000|2023-02-17 21:00:00|15534.5|15520.5|15533.1|15519.1|15542.4|15528.4|15529.6|15515.6|0
1676703600000|2023-02-18 07:00:00|15532.1|15518.1|15532.1|15520.1|15533.1|15520.1|15532.1|15518.1|0
1676710800000|2023-02-18 09:00:00|15531.1|15519.1|15531.1|15519.1|15531.1|15519.1|15531.1|15519.1|0
1676725200000|2023-02-18 13:00:00|15533.1|15521.1|15533.4|15521.4|15533.4|15521.4|15533.1|15521.1|0
1676808000000|2023-02-19 12:00:00|15533.9|15521.9|15533.9|15521.9|15533.9|15521.9|15533.9|15521.9|0
1676811600000|2023-02-19 13:00:00|15528.1|15516.1|15520.3|15508.3|15528.1|15516.1|15520.3|15508.3|0
1676815200000|2023-02-19 14:00:00|15526.1|15514.1|15525.8|15513.8|15526.1|15514.1|15525.8|15513.8|0
1676818800000|2023-02-19 15:00:00|15526.1|15514.1|15530|15518|15530|15518|15526.1|15514.1|0
1676826000000|2023-02-19 17:00:00|15530.3|15518.3|15530.3|15518.3|15530.3|15518.3|15530.3|15518.3|0
1676829600000|2023-02-19 18:00:00|15529.8|15517.8|15529.8|15517.8|15529.8|15517.8|15529.8|15517.8|0
1676833200000|2023-02-19 19:00:00|15535.6|15523.6|15535.6|15523.6|15535.6|15523.6|15535.6|15523.6|0
1676836800000|2023-02-19 20:00:00|15537.6|15525.6|15543.7|15531.7|15543.7|15531.7|15537.6|15525.6|0
1676840400000|2023-02-19 21:00:00|15544|15532|15531.4|15519.4|15544|15532|15531.4|15519.4|0
1676844000000|2023-02-19 22:00:00|15525.6|15513.6|15529|15517|15529|15517|15525.6|15513.6|0
1676847600000|2023-02-19 23:00:00|15532.6|15520.6|15508.8|15496.8|15532.6|15520.6|15498.1|15486.1|0
1676851200000|2023-02-20 00:00:00|15508|15496|15512.5|15500.5|15513.5|15501.5|15490.5|15478.5|0
1676854800000|2023-02-20 01:00:00|15513.5|15501.5|15528.5|15516.5|15537.5|15525.5|15509|15497|0
1676858400000|2023-02-20 02:00:00|15529|15517|15540.5|15528.5|15544|15532|15529|15517|0
1676862000000|2023-02-20 03:00:00|15540|15528|15547|15535|15557.5|15545.5|15536|15524|0
1676865600000|2023-02-20 04:00:00|15547.5|15535.5|15542.5|15530.5|15557|15545|15542|15530|0
1676869200000|2023-02-20 05:00:00|15544.5|15532.5|15547.5|15535.5|15550|15538|15536|15524|0
1676872800000|2023-02-20 06:00:00|15548|15536|15541.5|15529.5|15556|15544|15540.5|15528.5|0
1676876400000|2023-02-20 07:00:00|15540|15528|15532.5|15520.5|15546|15534|15520.5|15508.5|0
1676880000000|2023-02-20 08:00:00|15532|15520|15502.3|15490.3|15535.5|15523.5|15481.5|15469.5|0
1676883600000|2023-02-20 09:00:00|15501.3|15489.3|15472.3|15460.3|15508.3|15496.3|15441.3|15429.3|0
1676887200000|2023-02-20 10:00:00|15471.3|15459.3|15491.3|15479.3|15502.3|15490.3|15455.8|15443.8|0
1676890800000|2023-02-20 11:00:00|15490.3|15478.3|15479.8|15467.8|15505.3|15493.3|15477.8|15465.8|0
1676894400000|2023-02-20 12:00:00|15480.3|15468.3|15488.3|15476.3|15492.3|15480.3|15466.3|15454.3|0
1676898000000|2023-02-20 13:00:00|15487.8|15475.8|15497.8|15485.8|15506.3|15494.3|15481.3|15469.3|0
1676901600000|2023-02-20 14:00:00|15497.3|15485.3|15493.1|15481.1|15509.1|15497.1|15491.6|15479.6|0
1676905200000|2023-02-20 15:00:00|15492.1|15480.1|15485.5|15473.5|15495.6|15483.6|15472.5|15460.5|0
1676908800000|2023-02-20 16:00:00|15486|15474|15477.5|15465.5|15495.5|15483.5|15476.5|15464.5|0
1676912400000|2023-02-20 17:00:00|15478|15466|15476.5|15464.5|15485.5|15473.5|15465.5|15453.5|0
1676916000000|2023-02-20 18:00:00|15477|15465|15482|15470|15482.5|15470.5|15474.5|15462.5|0
1676919600000|2023-02-20 19:00:00|15483|15471|15483.5|15471.5|15484.5|15472.5|15481|15469|0
1676923200000|2023-02-20 20:00:00|15484|15472|15480.5|15468.5|15485.5|15473.5|15478|15466|0
1676926800000|2023-02-20 21:00:00|15480.2|15468.2|15479.8|15467.8|15482.5|15470.5|15479.8|15467.8|0
1676930400000|2023-02-20 22:00:00|15479.4|15467.4|15479.1|15467.1|15479.4|15467.4|15479|15467|0
1676934000000|2023-02-20 23:00:00|15482|15470|15490.9|15478.9|15490.9|15478.9|15479.6|15467.6|0
1676937600000|2023-02-21 00:00:00|15491|15479|15466.5|15454.5|15491.1|15479.1|15465|15453|0
1676941200000|2023-02-21 01:00:00|15464.5|15452.5|15486.5|15474.5|15494|15482|15461|15449|0
1676944800000|2023-02-21 02:00:00|15487.5|15475.5|15486.5|15474.5|15495.5|15483.5|15475.5|15463.5|0
1676948400000|2023-02-21 03:00:00|15487|15475|15485.5|15473.5|15490.5|15478.5|15476.5|15464.5|0
1676952000000|2023-02-21 04:00:00|15486|15474|15484|15472|15487.5|15475.5|15481.5|15469.5|0
1676955600000|2023-02-21 05:00:00|15484.5|15472.5|15483|15471|15489|15477|15477.5|15465.5|0
1676959200000|2023-02-21 06:00:00|15483.5|15471.5|15480.5|15468.5|15485|15473|15470.5|15458.5|0
1676962800000|2023-02-21 07:00:00|15479.5|15467.5|15436|15424|15480|15468|15434.5|15422.5|0
1676966400000|2023-02-21 08:00:00|15439|15427|15315.8|15303.8|15478|15466|15311.3|15299.3|0
1676970000000|2023-02-21 09:00:00|15314.3|15302.3|15427.8|15415.8|15453.3|15441.3|15291.3|15279.3|0
1676973600000|2023-02-21 10:00:00|15428.8|15416.8|15395.3|15383.3|15433.8|15421.8|15369.8|15357.8|0
1676977200000|2023-02-21 11:00:00|15395.8|15383.8|15429.8|15417.8|15436.3|15424.3|15379.8|15367.8|0
1676980800000|2023-02-21 12:00:00|15429.3|15417.3|15430.5|15418.5|15444.8|15432.8|15407.8|15395.8|0
1676984400000|2023-02-21 13:00:00|15431|15419|15432|15420|15443.5|15431.5|15405.5|15393.5|0
1676988000000|2023-02-21 14:00:00|15432.5|15420.5|15422|15410|15463|15451|15415|15403|0
1676991600000|2023-02-21 15:00:00|15420.5|15408.5|15421.5|15409.5|15450|15438|15395|15383|0
1676995200000|2023-02-21 16:00:00|15420.5|15408.5|15406|15394|15429|15417|15389|15377|0
1676998800000|2023-02-21 17:00:00|15405.5|15393.5|15417.5|15405.5|15419|15407|15403.5|15391.5|0
1677002400000|2023-02-21 18:00:00|15417|15405|15389|15377|15420|15408|15386|15374|0
1677006000000|2023-02-21 19:00:00|15388.5|15376.5|15386|15374|15395|15383|15365|15353|0
1677009600000|2023-02-21 20:00:00|15385.5|15373.5|15376|15364|15403|15391|15374|15362|0
1677013200000|2023-02-21 21:00:00|15376.8|15364.8|15377.8|15365.8|15391.4|15379.4|15374.2|15362.2|0
1677016800000|2023-02-21 22:00:00|15377.7|15365.7|15374.7|15362.7|15379.1|15367.1|15373.4|15361.4|0
1677020400000|2023-02-21 23:00:00|15375.1|15363.1|15384.6|15372.6|15387.1|15375.1|15369.3|15357.3|0
1677024000000|2023-02-22 00:00:00|15385.5|15373.5|15390.5|15378.5|15393.5|15381.5|15367.5|15355.5|0
1677027600000|2023-02-22 01:00:00|15391|15379|15386.5|15374.5|15397.5|15385.5|15375|15363|0
1677031200000|2023-02-22 02:00:00|15387|15375|15398.5|15386.5|15399.5|15387.5|15374.5|15362.5|0
1677034800000|2023-02-22 03:00:00|15399|15387|15391.5|15379.5|15400|15388|15382.5|15370.5|0
1677038400000|2023-02-22 04:00:00|15392|15380|15381|15369|15393.5|15381.5|15379|15367|0
1677042000000|2023-02-22 05:00:00|15382|15370|15376|15364|15382.5|15370.5|15370|15358|0
1677045600000|2023-02-22 06:00:00|15375.5|15363.5|15361.5|15349.5|15377.5|15365.5|15355.5|15343.5|0
1677049200000|2023-02-22 07:00:00|15362|15350|15357.5|15345.5|15383|15371|15348|15336|0
1677052800000|2023-02-22 08:00:00|15360.5|15348.5|15294.5|15282.5|15392|15380|15248.5|15236.5|0
1677056400000|2023-02-22 09:00:00|15296.5|15284.5|15314|15302|15333|15321|15251|15239|0
1677060000000|2023-02-22 10:00:00|15314.5|15302.5|15296|15284|15318.5|15306.5|15263|15251|0
1677063600000|2023-02-22 11:00:00|15296.5|15284.5|15303.5|15291.5|15312.5|15300.5|15264|15252|0
1677067200000|2023-02-22 12:00:00|15303|15291|15379.4|15367.4|15381.4|15369.4|15300|15288|0
1677070800000|2023-02-22 13:00:00|15381.4|15369.4|15401.4|15389.4|15403.9|15391.9|15369.4|15357.4|0
1677074400000|2023-02-22 14:00:00|15403.4|15391.4|15364.4|15352.4|15407.4|15395.4|15361.9|15349.9|0
1677078000000|2023-02-22 15:00:00|15364.9|15352.9|15392.1|15380.1|15398.6|15386.6|15327.1|15315.1|0
1677081600000|2023-02-22 16:00:00|15392.6|15380.6|15408.6|15396.6|15415.6|15403.6|15389.1|15377.1|0
1677085200000|2023-02-22 17:00:00|15408.1|15396.1|15432.6|15420.6|15442.1|15430.1|15399.1|15387.1|0
1677088800000|2023-02-22 18:00:00|15433.1|15421.1|15439.6|15427.6|15448.1|15436.1|15427.6|15415.6|0
1677092400000|2023-02-22 19:00:00|15440.1|15428.1|15393.6|15381.6|15455.6|15443.6|15390.6|15378.6|0
1677096000000|2023-02-22 20:00:00|15394.1|15382.1|15406.6|15394.6|15412.1|15400.1|15383.1|15371.1|0
1677099600000|2023-02-22 21:00:00|15408.7|15396.7|15429.5|15417.5|15434.9|15422.9|15400.3|15388.3|0
1677103200000|2023-02-22 22:00:00|15428.1|15416.1|15431|15419|15431.7|15419.7|15418.8|15406.8|0
1677106800000|2023-02-22 23:00:00|15429.7|15417.7|15433.7|15421.7|15435.1|15423.1|15417.2|15405.2|0
1677110400000|2023-02-23 00:00:00|15434.5|15422.5|15441.1|15429.1|15450.6|15438.6|15432.5|15420.5|0
1677114000000|2023-02-23 01:00:00|15441.6|15429.6|15474.1|15462.1|15474.6|15462.6|15439.6|15427.6|0
1677117600000|2023-02-23 02:00:00|15474.6|15462.6|15480.6|15468.6|15482.1|15470.1|15469.1|15457.1|0
1677121200000|2023-02-23 03:00:00|15481.1|15469.1|15474.6|15462.6|15481.6|15469.6|15472.1|15460.1|0
1677124800000|2023-02-23 04:00:00|15475.1|15463.1|15476.1|15464.1|15478.1|15466.1|15471.1|15459.1|0
1677128400000|2023-02-23 05:00:00|15475.6|15463.6|15459.1|15447.1|15476.1|15464.1|15458.6|15446.6|0
1677132000000|2023-02-23 06:00:00|15458.6|15446.6|15456.6|15444.6|15470.1|15458.1|15456.6|15444.6|0
1677135600000|2023-02-23 07:00:00|15457.6|15445.6|15439.6|15427.6|15464.6|15452.6|15439.1|15427.1|0
1677139200000|2023-02-23 08:00:00|15443.1|15431.1|15473.9|15461.9|15533.6|15521.6|15437.6|15425.6|0
1677142800000|2023-02-23 09:00:00|15474.4|15462.4|15459.9|15447.9|15494.4|15482.4|15440.4|15428.4|0
1677146400000|2023-02-23 10:00:00|15458.9|15446.9|15473.4|15461.4|15475.4|15463.4|15444.9|15432.9|0
1677150000000|2023-02-23 11:00:00|15472.9|15460.9|15486.4|15474.4|15486.9|15474.9|15448.4|15436.4|0
1677153600000|2023-02-23 12:00:00|15486.9|15474.9|15492.6|15480.6|15507.9|15495.9|15480.4|15468.4|0
1677157200000|2023-02-23 13:00:00|15493.1|15481.1|15488.1|15476.1|15513.1|15501.1|15468.1|15456.1|0
1677160800000|2023-02-23 14:00:00|15488.6|15476.6|15544.6|15532.6|15561.6|15549.6|15484.1|15472.1|0
1677164400000|2023-02-23 15:00:00|15547.1|15535.1|15500.6|15488.6|15551.1|15539.1|15485.6|15473.6|0
1677168000000|2023-02-23 16:00:00|15499.6|15487.6|15458.1|15446.1|15516.6|15504.6|15456.6|15444.6|0
1677171600000|2023-02-23 17:00:00|15457.1|15445.1|15478.1|15466.1|15479.6|15467.6|15450.1|15438.1|0
1677175200000|2023-02-23 18:00:00|15476.1|15464.1|15487.1|15475.1|15492.1|15480.1|15471.1|15459.1|0
1677178800000|2023-02-23 19:00:00|15487.6|15475.6|15527.6|15515.6|15534.1|15522.1|15483.1|15471.1|0
1677182400000|2023-02-23 20:00:00|15528.1|15516.1|15537.6|15525.6|15558.1|15546.1|15528.1|15516.1|0
1677186000000|2023-02-23 21:00:00|15540.4|15528.4|15528.8|15516.8|15544.4|15532.4|15526|15514|0
1677189600000|2023-02-23 22:00:00|15529.2|15517.2|15531.5|15519.5|15534.4|15522.4|15528.7|15516.7|0
1677193200000|2023-02-23 23:00:00|15530|15518|15520.4|15508.4|15531.7|15519.7|15517.5|15505.5|0
1677196800000|2023-02-24 00:00:00|15520.5|15508.5|15536.1|15524.1|15541.1|15529.1|15513.1|15501.1|0
1677200400000|2023-02-24 01:00:00|15538.1|15526.1|15536.1|15524.1|15550.6|15538.6|15520.1|15508.1|0
1677204000000|2023-02-24 02:00:00|15535.6|15523.6|15533.6|15521.6|15540.6|15528.6|15530.1|15518.1|0
1677207600000|2023-02-24 03:00:00|15534.1|15522.1|15545.1|15533.1|15548.1|15536.1|15534.1|15522.1|0
1677211200000|2023-02-24 04:00:00|15544.6|15532.6|15534.6|15522.6|15546.6|15534.6|15532.1|15520.1|0
1677214800000|2023-02-24 05:00:00|15535.1|15523.1|15532.6|15520.6|15547.6|15535.6|15529.1|15517.1|0
1677218400000|2023-02-24 06:00:00|15534.1|15522.1|15531.6|15519.6|15539.6|15527.6|15529.6|15517.6|0
1677222000000|2023-02-24 07:00:00|15529.6|15517.6|15500.1|15488.1|15529.6|15517.6|15497.6|15485.6|0
1677225600000|2023-02-24 08:00:00|15494.6|15482.6|15495.1|15483.1|15533.6|15521.6|15479.1|15467.1|0
1677229200000|2023-02-24 09:00:00|15494.6|15482.6|15476.1|15464.1|15518.1|15506.1|15468.1|15456.1|0
1677232800000|2023-02-24 10:00:00|15475.6|15463.6|15467.1|15455.1|15494.6|15482.6|15437.6|15425.6|0
1677236400000|2023-02-24 11:00:00|15466.1|15454.1|15405.6|15393.6|15468.6|15456.6|15384.1|15372.1|0
1677240000000|2023-02-24 12:00:00|15407.6|15395.6|15382.4|15370.4|15413.1|15401.1|15376.4|15364.4|0
1677243600000|2023-02-24 13:00:00|15381.9|15369.9|15334.4|15322.4|15396.9|15384.9|15284.4|15272.4|0
1677247200000|2023-02-24 14:00:00|15331.9|15319.9|15263.9|15251.9|15341.9|15329.9|15241.4|15229.4|0
1677250800000|2023-02-24 15:00:00|15260.9|15248.9|15248.6|15236.6|15291.4|15279.4|15220.1|15208.1|0
1677254400000|2023-02-24 16:00:00|15247.6|15235.6|15245.6|15233.6|15282.1|15270.1|15190.1|15178.1|0
1677258000000|2023-02-24 17:00:00|15245.1|15233.1|15210.6|15198.6|15250.6|15238.6|15206.6|15194.6|0
1677261600000|2023-02-24 18:00:00|15208.1|15196.1|15240.6|15228.6|15245.1|15233.1|15205.6|15193.6|0
1677265200000|2023-02-24 19:00:00|15241.6|15229.6|15251.6|15239.6|15256.1|15244.1|15223.6|15211.6|0
1677268800000|2023-02-24 20:00:00|15252.1|15240.1|15244.1|15232.1|15258.1|15246.1|15220.1|15208.1|0
1677272400000|2023-02-24 21:00:00|15242.6|15230.6|15241.2|15229.2|15249.1|15237.1|15233.5|15221.5|0
1677312000000|2023-02-25 08:00:00|15238.7|15226.7|15239.7|15227.7|15239.7|15227.7|15238.7|15226.7|0
1677315600000|2023-02-25 09:00:00|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|0
1677319200000|2023-02-25 10:00:00|15236|15224|15232|15220|15236|15224|15232|15220|0
1677322800000|2023-02-25 11:00:00|15233.8|15221.8|15236.7|15224.7|15236.7|15224.7|15233.8|15221.8|0
1677337200000|2023-02-25 15:00:00|15242|15230|15242|15230|15242|15230|15242|15230|0
1677340800000|2023-02-25 16:00:00|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|0
1677344400000|2023-02-25 17:00:00|15237.7|15225.7|15238.4|15226.4|15238.4|15226.4|15237.7|15225.7|0
1677351600000|2023-02-25 19:00:00|15238.3|15226.3|15238.3|15226.3|15238.3|15226.3|15238.3|15226.3|0
1677358800000|2023-02-25 21:00:00|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|0
1677394800000|2023-02-26 07:00:00|15239.2|15227.2|15239.2|15227.2|15239.2|15227.2|15239.2|15227.2|0
1677398400000|2023-02-26 08:00:00|15238.1|15226.1|15238.1|15226.1|15238.1|15226.1|15238.1|15226.1|0
1677405600000|2023-02-26 10:00:00|15244.1|15232.1|15247.2|15235.2|15252|15240|15244.1|15232.1|0
1677409200000|2023-02-26 11:00:00|15250.1|15238.1|15250.1|15238.1|15250.1|15238.1|15250.1|15238.1|0
1677427200000|2023-02-26 16:00:00|15255.4|15243.4|15249.6|15237.6|15255.4|15243.4|15249.6|15237.6|0
1677430800000|2023-02-26 17:00:00|15243.8|15231.8|15237.8|15225.8|15243.8|15231.8|15237.8|15225.8|0
1677434400000|2023-02-26 18:00:00|15237.5|15225.5|15238.2|15226.2|15238.2|15226.2|15237.5|15225.5|0
1677438000000|2023-02-26 19:00:00|15238.8|15226.8|15248.1|15236.1|15248.1|15236.1|15238.8|15226.8|0
1677441600000|2023-02-26 20:00:00|15253.3|15241.3|15251.4|15239.4|15253.3|15241.3|15251.4|15239.4|0
1677445200000|2023-02-26 21:00:00|15246.9|15234.9|15245.9|15233.9|15246.9|15234.9|15245.9|15233.9|0
1677452400000|2023-02-26 23:00:00|15241.2|15229.2|15255.2|15243.2|15259.6|15247.6|15232.9|15220.9|0
1677456000000|2023-02-27 00:00:00|15254.8|15242.8|15252.1|15240.1|15258.6|15246.6|15239.3|15227.3|0
1677459600000|2023-02-27 01:00:00|15252.6|15240.6|15282.6|15270.6|15284.1|15272.1|15250.6|15238.6|0
1677463200000|2023-02-27 02:00:00|15283.1|15271.1|15282.6|15270.6|15288.1|15276.1|15276.6|15264.6|0
1677466800000|2023-02-27 03:00:00|15283.1|15271.1|15271.6|15259.6|15287.1|15275.1|15261.6|15249.6|0
1677470400000|2023-02-27 04:00:00|15272.1|15260.1|15272.6|15260.6|15274.1|15262.1|15264.1|15252.1|0
1677474000000|2023-02-27 05:00:00|15272.1|15260.1|15257.6|15245.6|15274.1|15262.1|15254.6|15242.6|0
1677477600000|2023-02-27 06:00:00|15257.1|15245.1|15251.6|15239.6|15265.6|15253.6|15248.1|15236.1|0
1677481200000|2023-02-27 07:00:00|15252.1|15240.1|15290.1|15278.1|15296.6|15284.6|15247.6|15235.6|0
1677484800000|2023-02-27 08:00:00|15291.1|15279.1|15406.1|15394.1|15420.6|15408.6|15291.1|15279.1|0
1677488400000|2023-02-27 09:00:00|15408.1|15396.1|15439.1|15427.1|15446.1|15434.1|15390.6|15378.6|0
1677492000000|2023-02-27 10:00:00|15439.6|15427.6|15432.1|15420.1|15462.6|15450.6|15432.1|15420.1|0
1677495600000|2023-02-27 11:00:00|15435.6|15423.6|15450.1|15438.1|15463.1|15451.1|15432.6|15420.6|0
1677499200000|2023-02-27 12:00:00|15452.1|15440.1|15446.6|15434.6|15458.6|15446.6|15436.1|15424.1|0
1677502800000|2023-02-27 13:00:00|15447.1|15435.1|15475.6|15463.6|15489.6|15477.6|15437.1|15425.1|0
1677506400000|2023-02-27 14:00:00|15476.6|15464.6|15459.6|15447.6|15483.1|15471.1|15432.1|15420.1|0
1677510000000|2023-02-27 15:00:00|15458.1|15446.1|15411.4|15399.4|15465.6|15453.6|15388.9|15376.9|0
1677513600000|2023-02-27 16:00:00|15410.4|15398.4|15405.4|15393.4|15421.4|15409.4|15387.4|15375.4|0
1677517200000|2023-02-27 17:00:00|15406.4|15394.4|15411.4|15399.4|15413.9|15401.9|15384.9|15372.9|0
1677520800000|2023-02-27 18:00:00|15410.9|15398.9|15426.4|15414.4|15426.4|15414.4|15405.4|15393.4|0
1677524400000|2023-02-27 19:00:00|15425.9|15413.9|15412.4|15400.4|15436.4|15424.4|15406.9|15394.9|0
1677528000000|2023-02-27 20:00:00|15411.9|15399.9|15413.9|15401.9|15418.9|15406.9|15397.9|15385.9|0
1677531600000|2023-02-27 21:00:00|15415.9|15403.9|15426.5|15414.5|15428.3|15416.3|15413.4|15401.4|0
1677535200000|2023-02-27 22:00:00|15426|15414|15425.5|15413.5|15426.9|15414.9|15422.7|15410.7|0
1677538800000|2023-02-27 23:00:00|15427.9|15415.9|15430|15418|15437|15425|15423.8|15411.8|0
1677542400000|2023-02-28 00:00:00|15430.1|15418.1|15426.4|15414.4|15439|15427|15414.4|15402.4|0
1677546000000|2023-02-28 01:00:00|15425.9|15413.9|15434.9|15422.9|15441.9|15429.9|15415.9|15403.9|0
1677549600000|2023-02-28 02:00:00|15434.4|15422.4|15430.4|15418.4|15438.4|15426.4|15421.4|15409.4|0
1677553200000|2023-02-28 03:00:00|15430.9|15418.9|15420.9|15408.9|15430.9|15418.9|15419.9|15407.9|0
1677556800000|2023-02-28 04:00:00|15421.4|15409.4|15409.4|15397.4|15423.9|15411.9|15408.4|15396.4|0
1677560400000|2023-02-28 05:00:00|15408.4|15396.4|15398.4|15386.4|15408.4|15396.4|15394.4|15382.4|0
1677564000000|2023-02-28 06:00:00|15399.9|15387.9|15399.9|15387.9|15410.9|15398.9|15397.4|15385.4|0
1677567600000|2023-02-28 07:00:00|15400.4|15388.4|15333.9|15321.9|15403.4|15391.4|15333.4|15321.4|0
1677571200000|2023-02-28 08:00:00|15334.4|15322.4|15350.9|15338.9|15369.4|15357.4|15291.4|15279.4|0
1677574800000|2023-02-28 09:00:00|15352.4|15340.4|15366.4|15354.4|15373.4|15361.4|15316.4|15304.4|0
1677578400000|2023-02-28 10:00:00|15367.4|15355.4|15396.9|15384.9|15402.9|15390.9|15362.4|15350.4|0
1677582000000|2023-02-28 11:00:00|15397.4|15385.4|15401.9|15389.9|15418.4|15406.4|15386.4|15374.4|0
1677585600000|2023-02-28 12:00:00|15402.4|15390.4|15434.7|15422.7|15441.9|15429.9|15399.4|15387.4|0
1677589200000|2023-02-28 13:00:00|15435.2|15423.2|15433.7|15421.7|15451.7|15439.7|15418.7|15406.7|0
1677592800000|2023-02-28 14:00:00|15434.2|15422.2|15377.2|15365.2|15435.2|15423.2|15366.7|15354.7|0
1677596400000|2023-02-28 15:00:00|15376.2|15364.2|15395.8|15383.8|15406.3|15394.3|15372.2|15360.2|0
1677600000000|2023-02-28 16:00:00|15397.3|15385.3|15358.3|15346.3|15411.8|15399.8|15351.3|15339.3|0
1677603600000|2023-02-28 17:00:00|15357.8|15345.8|15385.3|15373.3|15392.3|15380.3|15356.3|15344.3|0
1677607200000|2023-02-28 18:00:00|15385.8|15373.8|15384.3|15372.3|15395.3|15383.3|15377.3|15365.3|0
1677610800000|2023-02-28 19:00:00|15383.8|15371.8|15362.8|15350.8|15391.3|15379.3|15361.3|15349.3|0
1677614400000|2023-02-28 20:00:00|15363.3|15351.3|15363.3|15351.3|15367.3|15355.3|15346.3|15334.3|0
1677618000000|2023-02-28 21:00:00|15359.2|15347.2|15362.5|15350.5|15368.1|15356.1|15348.3|15336.3|0
1677621600000|2023-02-28 22:00:00|15362.4|15350.4|15360|15348|15363.3|15351.3|15359.8|15347.8|0
1677625200000|2023-02-28 23:00:00|15359.3|15347.3|15338.3|15326.3|15364.5|15352.5|15333.3|15321.3|0
1677628800000|2023-03-01 00:00:00|15337.5|15325.5|15330.8|15318.8|15337.6|15325.6|15319.3|15307.3|0
1677632400000|2023-03-01 01:00:00|15328.8|15316.8|15374.8|15362.8|15375.3|15363.3|15319.3|15307.3|0
1677636000000|2023-03-01 02:00:00|15376.3|15364.3|15393.3|15381.3|15395.8|15383.8|15373.3|15361.3|0
1677639600000|2023-03-01 03:00:00|15392.8|15380.8|15401.8|15389.8|15406.8|15394.8|15390.3|15378.3|0
1677643200000|2023-03-01 04:00:00|15402.3|15390.3|15405.3|15393.3|15408.3|15396.3|15398.3|15386.3|0
1677646800000|2023-03-01 05:00:00|15406.3|15394.3|15407.3|15395.3|15413.8|15401.8|15396.8|15384.8|0
1677650400000|2023-03-01 06:00:00|15407.8|15395.8|15413.8|15401.8|15440.3|15428.3|15405.8|15393.8|0
1677654000000|2023-03-01 07:00:00|15415.3|15403.3|15424.8|15412.8|15447.8|15435.8|15395.3|15383.3|0
1677657600000|2023-03-01 08:00:00|15421.3|15409.3|15434.9|15422.9|15463.3|15451.3|15398.8|15386.8|0
1677661200000|2023-03-01 09:00:00|15436.9|15424.9|15429.9|15417.9|15457.4|15445.4|15408.4|15396.4|0
1677664800000|2023-03-01 10:00:00|15428.9|15416.9|15470.4|15458.4|15476.4|15464.4|15415.9|15403.9|0
1677668400000|2023-03-01 11:00:00|15471.4|15459.4|15474.9|15462.9|15486.9|15474.9|15454.9|15442.9|0
1677672000000|2023-03-01 12:00:00|15475.4|15463.4|15465.1|15453.1|15479.9|15467.9|15455.1|15443.1|0
1677675600000|2023-03-01 13:00:00|15465.6|15453.6|15392.6|15380.6|15466.6|15454.6|15365.6|15353.6|0
1677679200000|2023-03-01 14:00:00|15392.1|15380.1|15410.6|15398.6|15422.6|15410.6|15377.6|15365.6|0
1677682800000|2023-03-01 15:00:00|15421.1|15409.1|15378.7|15366.7|15423.1|15411.1|15351.1|15339.1|0
1677686400000|2023-03-01 16:00:00|15378.2|15366.2|15341.2|15329.2|15378.2|15366.2|15259.7|15247.7|0
1677690000000|2023-03-01 17:00:00|15340.2|15328.2|15336.2|15324.2|15356.2|15344.2|15334.2|15322.2|0
1677693600000|2023-03-01 18:00:00|15335.7|15323.7|15313.2|15301.2|15335.7|15323.7|15305.2|15293.2|0
1677697200000|2023-03-01 19:00:00|15313.7|15301.7|15308.7|15296.7|15320.7|15308.7|15295.7|15283.7|0
1677700800000|2023-03-01 20:00:00|15307.2|15295.2|15331.2|15319.2|15336.2|15324.2|15307.2|15295.2|0
1677704400000|2023-03-01 21:00:00|15332.8|15320.8|15338|15326|15349.5|15337.5|15322.8|15310.8|0
1677708000000|2023-03-01 22:00:00|15337.5|15325.5|15331.5|15319.5|15338.5|15326.5|15328.5|15316.5|0
1677711600000|2023-03-01 23:00:00|15330.7|15318.7|15333.8|15321.8|15335.4|15323.4|15326.8|15314.8|0
1677715200000|2023-03-02 00:00:00|15333|15321|15350.7|15338.7|15390.7|15378.7|15333|15321|0
1677718800000|2023-03-02 01:00:00|15351.2|15339.2|15289.7|15277.7|15353.2|15341.2|15269.7|15257.7|0
1677722400000|2023-03-02 02:00:00|15290.2|15278.2|15300.7|15288.7|15304.7|15292.7|15287.2|15275.2|0
1677726000000|2023-03-02 03:00:00|15301.2|15289.2|15304.7|15292.7|15310.7|15298.7|15294.7|15282.7|0
1677729600000|2023-03-02 04:00:00|15305.2|15293.2|15304.2|15292.2|15309.7|15297.7|15295.7|15283.7|0
1677733200000|2023-03-02 05:00:00|15304.7|15292.7|15277.7|15265.7|15306.7|15294.7|15273.7|15261.7|0
1677736800000|2023-03-02 06:00:00|15277.2|15265.2|15257.7|15245.7|15297.7|15285.7|15253.7|15241.7|0
1677740400000|2023-03-02 07:00:00|15259.7|15247.7|15216.7|15204.7|15281.2|15269.2|15215.2|15203.2|0
1677744000000|2023-03-02 08:00:00|15218.7|15206.7|15260.4|15248.4|15264.4|15252.4|15150.7|15138.7|0
1677747600000|2023-03-02 09:00:00|15260.9|15248.9|15226.4|15214.4|15262.9|15250.9|15218.4|15206.4|0
1677751200000|2023-03-02 10:00:00|15225.9|15213.9|15247.4|15235.4|15249.4|15237.4|15173.9|15161.9|0
1677754800000|2023-03-02 11:00:00|15246.9|15234.9|15255.4|15243.4|15277.9|15265.9|15234.4|15222.4|0
1677758400000|2023-03-02 12:00:00|15256.4|15244.4|15260.1|15248.1|15268.9|15256.9|15234.4|15222.4|0
1677762000000|2023-03-02 13:00:00|15260.6|15248.6|15250.6|15238.6|15290.1|15278.1|15225.1|15213.1|0
1677765600000|2023-03-02 14:00:00|15250.1|15238.1|15310.6|15298.6|15320.1|15308.1|15248.1|15236.1|0
1677769200000|2023-03-02 15:00:00|15312.6|15300.6|15323.1|15311.1|15337.1|15325.1|15282.1|15270.1|0
1677772800000|2023-03-02 16:00:00|15322.6|15310.6|15326.6|15314.6|15337.1|15325.1|15311.1|15299.1|0
1677776400000|2023-03-02 17:00:00|15327.1|15315.1|15336.1|15324.1|15339.6|15327.6|15316.1|15304.1|0
1677780000000|2023-03-02 18:00:00|15337.6|15325.6|15377.6|15365.6|15381.1|15369.1|15327.1|15315.1|0
1677783600000|2023-03-02 19:00:00|15378.6|15366.6|15378.1|15366.1|15389.6|15377.6|15362.6|15350.6|0
1677787200000|2023-03-02 20:00:00|15376.6|15364.6|15388.1|15376.1|15393.1|15381.1|15369.6|15357.6|0
1677790800000|2023-03-02 21:00:00|15389.7|15377.7|15376.6|15364.6|15395.4|15383.4|15374.5|15362.5|0
1677794400000|2023-03-02 22:00:00|15377|15365|15378.5|15366.5|15380.1|15368.1|15373.9|15361.9|0
1677798000000|2023-03-02 23:00:00|15375.3|15363.3|15369.3|15357.3|15377|15365|15365.3|15353.3|0
1677801600000|2023-03-03 00:00:00|15368.5|15356.5|15386.1|15374.1|15387.6|15375.6|15367.4|15355.4|0
1677805200000|2023-03-03 01:00:00|15385.6|15373.6|15371.6|15359.6|15404.6|15392.6|15369.6|15357.6|0
1677808800000|2023-03-03 02:00:00|15372.1|15360.1|15370.6|15358.6|15378.6|15366.6|15365.6|15353.6|0
1677812400000|2023-03-03 03:00:00|15370.1|15358.1|15379.6|15367.6|15387.6|15375.6|15365.6|15353.6|0
1677816000000|2023-03-03 04:00:00|15380.1|15368.1|15382.1|15370.1|15383.1|15371.1|15374.6|15362.6|0
1677819600000|2023-03-03 05:00:00|15382.6|15370.6|15384.6|15372.6|15387.1|15375.1|15378.6|15366.6|0
1677823200000|2023-03-03 06:00:00|15385.1|15373.1|15383.6|15371.6|15388.6|15376.6|15376.1|15364.1|0
1677826800000|2023-03-03 07:00:00|15383.1|15371.1|15369.1|15357.1|15385.1|15373.1|15354.6|15342.6|0
1677830400000|2023-03-03 08:00:00|15375.1|15363.1|15469.6|15457.6|15478.6|15466.6|15375.1|15363.1|0
1677834000000|2023-03-03 09:00:00|15468.6|15456.6|15468.1|15456.1|15482.6|15470.6|15447.1|15435.1|0
1677837600000|2023-03-03 10:00:00|15470.6|15458.6|15486.6|15474.6|15495.6|15483.6|15464.1|15452.1|0
1677841200000|2023-03-03 11:00:00|15486.1|15474.1|15499.1|15487.1|15509.6|15497.6|15482.1|15470.1|0
1677844800000|2023-03-03 12:00:00|15496.6|15484.6|15474.8|15462.8|15510.6|15498.6|15471.8|15459.8|0
1677848400000|2023-03-03 13:00:00|15474.3|15462.3|15528.8|15516.8|15529.8|15517.8|15470.8|15458.8|0
1677852000000|2023-03-03 14:00:00|15529.3|15517.3|15561.8|15549.8|15574.8|15562.8|15527.8|15515.8|0
1677855600000|2023-03-03 15:00:00|15562.8|15550.8|15565|15553|15578.5|15566.5|15525.3|15513.3|0
1677859200000|2023-03-03 16:00:00|15566|15554|15613|15601|15616|15604|15558.5|15546.5|0
1677862800000|2023-03-03 17:00:00|15613.5|15601.5|15627|15615|15630|15618|15605|15593|0
1677866400000|2023-03-03 18:00:00|15627.5|15615.5|15621.5|15609.5|15638|15626|15617|15605|0
1677870000000|2023-03-03 19:00:00|15620.5|15608.5|15627|15615|15636.5|15624.5|15614.5|15602.5|0
1677873600000|2023-03-03 20:00:00|15628.5|15616.5|15635.5|15623.5|15643|15631|15618.5|15606.5|0
1677877200000|2023-03-03 21:00:00|15638|15626|15648.5|15636.5|15653.6|15641.6|15628.9|15616.9|0
1677916800000|2023-03-04 08:00:00|15652.5|15640.5|15648.7|15636.7|15654.5|15642.5|15648.7|15636.7|0
1677920400000|2023-03-04 09:00:00|15645.8|15633.8|15645.8|15633.8|15645.8|15633.8|15645.8|15633.8|0
1677927600000|2023-03-04 11:00:00|15641.7|15629.7|15641.7|15629.7|15641.7|15629.7|15641.7|15629.7|0
1677934800000|2023-03-04 13:00:00|15643|15631|15642.7|15630.7|15643|15631|15642.7|15630.7|0
1677942000000|2023-03-04 15:00:00|15642.4|15630.4|15642.4|15630.4|15642.4|15630.4|15642.4|15630.4|0
1677956400000|2023-03-04 19:00:00|15625.5|15613.5|15625.5|15613.5|15625.5|15613.5|15625.5|15613.5|0
1677970800000|2023-03-04 23:00:00|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|0
1677996000000|2023-03-05 06:00:00|15625.7|15613.7|15626.3|15614.3|15626.3|15614.3|15625.7|15613.7|0
1677999600000|2023-03-05 07:00:00|15632.1|15620.1|15632.6|15620.6|15632.6|15620.6|15632.1|15620.1|0
1678003200000|2023-03-05 08:00:00|15629.6|15617.6|15619.8|15607.8|15629.6|15617.6|15619.8|15607.8|0
1678006800000|2023-03-05 09:00:00|15621.1|15609.1|15607.5|15595.5|15621.1|15609.1|15607.5|15595.5|0
1678010400000|2023-03-05 10:00:00|15609.6|15597.6|15614.7|15602.7|15614.7|15602.7|15609.6|15597.6|0
1678014000000|2023-03-05 11:00:00|15615|15603|15615|15603|15615|15603|15615|15603|0
1678017600000|2023-03-05 12:00:00|15609.2|15597.2|15611|15599|15612.9|15600.9|15603.1|15591.1|0
1678021200000|2023-03-05 13:00:00|15610.8|15598.8|15610.8|15598.8|15610.8|15598.8|15610.8|15598.8|0
1678028400000|2023-03-05 15:00:00|15613.7|15601.7|15613.7|15601.7|15613.7|15601.7|15613.7|15601.7|0
1678035600000|2023-03-05 17:00:00|15612.5|15600.5|15612.5|15600.5|15612.5|15600.5|15612.5|15600.5|0
1678039200000|2023-03-05 18:00:00|15612.2|15600.2|15606.6|15594.6|15612.2|15600.2|15604.6|15592.6|0
1678042800000|2023-03-05 19:00:00|15600.8|15588.8|15602.2|15590.2|15603.6|15591.6|15596.7|15584.7|0
1678046400000|2023-03-05 20:00:00|15601.6|15589.6|15601.4|15589.4|15601.9|15589.9|15594.1|15582.1|0
1678050000000|2023-03-05 21:00:00|15596.2|15584.2|15601|15589|15603.9|15591.9|15595.1|15583.1|0
1678053600000|2023-03-05 22:00:00|15602|15590|15607.8|15595.8|15607.8|15595.8|15602|15590|0
1678057200000|2023-03-05 23:00:00|15648.5|15636.5|15609.8|15597.8|15648.5|15636.5|15603.1|15591.1|0
1678060800000|2023-03-06 00:00:00|15610.2|15598.2|15612|15600|15614.9|15602.9|15595|15583|0
1678064400000|2023-03-06 01:00:00|15611.5|15599.5|15609|15597|15616.5|15604.5|15594.5|15582.5|0
1678068000000|2023-03-06 02:00:00|15608|15596|15644|15632|15652|15640|15601|15589|0
1678071600000|2023-03-06 03:00:00|15644.5|15632.5|15643|15631|15648.5|15636.5|15637.5|15625.5|0
1678075200000|2023-03-06 04:00:00|15643.5|15631.5|15627|15615|15646.5|15634.5|15626|15614|0
1678078800000|2023-03-06 05:00:00|15626|15614|15632|15620|15634|15622|15624|15612|0
1678082400000|2023-03-06 06:00:00|15633|15621|15624|15612|15635.5|15623.5|15616.5|15604.5|0
1678086000000|2023-03-06 07:00:00|15625.5|15613.5|15615.5|15603.5|15640|15628|15595.5|15583.5|0
1678089600000|2023-03-06 08:00:00|15614|15602|15644|15632|15659|15647|15593|15581|0
1678093200000|2023-03-06 09:00:00|15644.5|15632.5|15628.5|15616.5|15651|15639|15610|15598|0
1678096800000|2023-03-06 10:00:00|15626.5|15614.5|15635.5|15623.5|15636|15624|15609.5|15597.5|0
1678100400000|2023-03-06 11:00:00|15636|15624|15594|15582|15640|15628|15592|15580|0
1678104000000|2023-03-06 12:00:00|15594.5|15582.5|15635|15623|15639|15627|15589|15577|0
1678107600000|2023-03-06 13:00:00|15634.5|15622.5|15672.5|15660.5|15685|15673|15628|15616|0
1678111200000|2023-03-06 14:00:00|15672|15660|15664.6|15652.6|15677|15665|15647.6|15635.6|0
1678114800000|2023-03-06 15:00:00|15665.1|15653.1|15661|15649|15680.5|15668.5|15652.6|15640.6|0
1678118400000|2023-03-06 16:00:00|15660|15648|15665.5|15653.5|15672|15660|15652|15640|0
1678122000000|2023-03-06 17:00:00|15665|15653|15658|15646|15677|15665|15653|15641|0
1678125600000|2023-03-06 18:00:00|15657|15645|15641|15629|15662|15650|15639.5|15627.5|0
1678129200000|2023-03-06 19:00:00|15640.5|15628.5|15638|15626|15653|15641|15635.5|15623.5|0
1678132800000|2023-03-06 20:00:00|15639|15627|15647|15635|15649|15637|15630|15618|0
1678136400000|2023-03-06 21:00:00|15647.5|15635.5|15650.9|15638.9|15655.3|15643.3|15646.1|15634.1|0
1678140000000|2023-03-06 22:00:00|15650.7|15638.7|15648.8|15636.8|15651.2|15639.2|15648.8|15636.8|0
1678143600000|2023-03-06 23:00:00|15649.8|15637.8|15653.9|15641.9|15657.2|15645.2|15642.3|15630.3|0
1678147200000|2023-03-07 00:00:00|15653.1|15641.1|15652|15640|15662.5|15650.5|15641.5|15629.5|0
1678150800000|2023-03-07 01:00:00|15652.5|15640.5|15671|15659|15671.5|15659.5|15645.5|15633.5|0
1678154400000|2023-03-07 02:00:00|15671.5|15659.5|15672.5|15660.5|15685.5|15673.5|15668|15656|0
1678158000000|2023-03-07 03:00:00|15672|15660|15681|15669|15682.5|15670.5|15666.5|15654.5|0
1678161600000|2023-03-07 04:00:00|15681.5|15669.5|15685|15673|15687.5|15675.5|15680.5|15668.5|0
1678165200000|2023-03-07 05:00:00|15684|15672|15666|15654|15684.5|15672.5|15665|15653|0
1678168800000|2023-03-07 06:00:00|15667|15655|15655|15643|15670|15658|15655|15643|0
1678172400000|2023-03-07 07:00:00|15653.5|15641.5|15637|15625|15653.5|15641.5|15630.5|15618.5|0
1678176000000|2023-03-07 08:00:00|15641|15629|15685|15673|15696.5|15684.5|15632.5|15620.5|0
1678179600000|2023-03-07 09:00:00|15686|15674|15690|15678|15715|15703|15680.5|15668.5|0
1678183200000|2023-03-07 10:00:00|15691|15679|15697|15685|15714|15702|15688.5|15676.5|0
1678186800000|2023-03-07 11:00:00|15696|15684|15679|15667|15703|15691|15674.5|15662.5|0
1678190400000|2023-03-07 12:00:00|15678.5|15666.5|15667|15655|15685|15673|15666.5|15654.5|0
1678194000000|2023-03-07 13:00:00|15667.5|15655.5|15661.9|15649.9|15682|15670|15658.4|15646.4|0
1678197600000|2023-03-07 14:00:00|15660.9|15648.9|15626.9|15614.9|15661.9|15649.9|15619.9|15607.9|0
1678201200000|2023-03-07 15:00:00|15621.9|15609.9|15567|15555|15624.9|15612.9|15547.4|15535.4|0
1678204800000|2023-03-07 16:00:00|15566|15554|15565.5|15553.5|15588|15576|15556.5|15544.5|0
1678208400000|2023-03-07 17:00:00|15564.5|15552.5|15571|15559|15605|15593|15564.5|15552.5|0
1678212000000|2023-03-07 18:00:00|15570|15558|15536|15524|15571.5|15559.5|15529.5|15517.5|0
1678215600000|2023-03-07 19:00:00|15535.5|15523.5|15527|15515|15550.5|15538.5|15520.5|15508.5|0
1678219200000|2023-03-07 20:00:00|15526.5|15514.5|15538.5|15526.5|15555.5|15543.5|15525.5|15513.5|0
1678222800000|2023-03-07 21:00:00|15538|15526|15541.7|15529.7|15548.9|15536.9|15531.2|15519.2|0
1678226400000|2023-03-07 22:00:00|15541.3|15529.3|15538.8|15526.8|15542.8|15530.8|15537.8|15525.8|0
1678230000000|2023-03-07 23:00:00|15539.5|15527.5|15542.3|15530.3|15548.6|15536.6|15537.5|15525.5|0
1678233600000|2023-03-08 00:00:00|15542.7|15530.7|15541|15529|15545.7|15533.7|15520|15508|0
1678237200000|2023-03-08 01:00:00|15541.5|15529.5|15528.5|15516.5|15552|15540|15528.5|15516.5|0
1678240800000|2023-03-08 02:00:00|15527.5|15515.5|15519|15507|15537|15525|15515.5|15503.5|0
1678244400000|2023-03-08 03:00:00|15518.5|15506.5|15519.5|15507.5|15528|15516|15517|15505|0
1678248000000|2023-03-08 04:00:00|15519|15507|15531|15519|15534|15522|15519|15507|0
1678251600000|2023-03-08 05:00:00|15531.5|15519.5|15525.5|15513.5|15536|15524|15519.5|15507.5|0
1678255200000|2023-03-08 06:00:00|15526|15514|15524.5|15512.5|15532|15520|15516.5|15504.5|0
1678258800000|2023-03-08 07:00:00|15526.5|15514.5|15506|15494|15531|15519|15495.5|15483.5|0
1678262400000|2023-03-08 08:00:00|15507|15495|15569.3|15557.3|15588.5|15576.5|15507|15495|0
1678266000000|2023-03-08 09:00:00|15570.3|15558.3|15576.8|15564.8|15578.8|15566.8|15539.8|15527.8|0
1678269600000|2023-03-08 10:00:00|15577.3|15565.3|15603.3|15591.3|15608.3|15596.3|15557.8|15545.8|0
1678273200000|2023-03-08 11:00:00|15602.8|15590.8|15605.8|15593.8|15630.3|15618.3|15601.8|15589.8|0
1678276800000|2023-03-08 12:00:00|15606.3|15594.3|15595.6|15583.6|15615.3|15603.3|15580.3|15568.3|0
1678280400000|2023-03-08 13:00:00|15596.1|15584.1|15621.6|15609.6|15647.6|15635.6|15594.6|15582.6|0
1678284000000|2023-03-08 14:00:00|15622.6|15610.6|15626.6|15614.6|15632.1|15620.1|15598.1|15586.1|0
1678287600000|2023-03-08 15:00:00|15627.6|15615.6|15648.1|15636.1|15677.1|15665.1|15582.6|15570.6|0
1678291200000|2023-03-08 16:00:00|15649.1|15637.1|15662.4|15650.4|15670.4|15658.4|15637.9|15625.9|0
1678294800000|2023-03-08 17:00:00|15663.4|15651.4|15636.9|15624.9|15669.4|15657.4|15629.4|15617.4|0
1678298400000|2023-03-08 18:00:00|15637.4|15625.4|15619.9|15607.9|15641.4|15629.4|15613.4|15601.4|0
1678302000000|2023-03-08 19:00:00|15619.4|15607.4|15626.4|15614.4|15638.4|15626.4|15619.4|15607.4|0
1678305600000|2023-03-08 20:00:00|15626.9|15614.9|15657.4|15645.4|15659.4|15647.4|15618.9|15606.9|0
1678309200000|2023-03-08 21:00:00|15658.1|15646.1|15664.7|15652.7|15665.6|15653.6|15652.8|15640.8|0
1678312800000|2023-03-08 22:00:00|15664.8|15652.8|15664.9|15652.9|15667.5|15655.5|15663.7|15651.7|0
1678316400000|2023-03-08 23:00:00|15662.4|15650.4|15651.6|15639.6|15662.4|15650.4|15649.9|15637.9|0
1678320000000|2023-03-09 00:00:00|15650.7|15638.7|15644.9|15632.9|15657.4|15645.4|15622.9|15610.9|0
1678323600000|2023-03-09 01:00:00|15645.4|15633.4|15628.9|15616.9|15648.4|15636.4|15624.4|15612.4|0
1678327200000|2023-03-09 02:00:00|15629.4|15617.4|15636.4|15624.4|15637.9|15625.9|15625.9|15613.9|0
1678330800000|2023-03-09 03:00:00|15635.9|15623.9|15635.9|15623.9|15636.4|15624.4|15627.4|15615.4|0
1678334400000|2023-03-09 04:00:00|15635.4|15623.4|15635.4|15623.4|15635.9|15623.9|15630.4|15618.4|0
1678338000000|2023-03-09 05:00:00|15634.4|15622.4|15639.9|15627.9|15643.4|15631.4|15632.9|15620.9|0
1678341600000|2023-03-09 06:00:00|15639.4|15627.4|15634.9|15622.9|15642.4|15630.4|15632.4|15620.4|0
1678345200000|2023-03-09 07:00:00|15635.4|15623.4|15619.9|15607.9|15635.4|15623.4|15610.4|15598.4|0
1678348800000|2023-03-09 08:00:00|15623.4|15611.4|15629.1|15617.1|15636.9|15624.9|15586.9|15574.9|0
1678352400000|2023-03-09 09:00:00|15627.6|15615.6|15555.1|15543.1|15629.1|15617.1|15552.1|15540.1|0
1678356000000|2023-03-09 10:00:00|15554.6|15542.6|15577.6|15565.6|15586.1|15574.1|15540.1|15528.1|0
1678359600000|2023-03-09 11:00:00|15577.1|15565.1|15591.1|15579.1|15602.1|15590.1|15569.6|15557.6|0
1678363200000|2023-03-09 12:00:00|15591.6|15579.6|15573.2|15561.2|15592.1|15580.1|15545.1|15533.1|0
1678366800000|2023-03-09 13:00:00|15572.2|15560.2|15599.2|15587.2|15612.2|15600.2|15562.7|15550.7|0
1678370400000|2023-03-09 14:00:00|15597.7|15585.7|15650.2|15638.2|15652.2|15640.2|15594.7|15582.7|0
1678374000000|2023-03-09 15:00:00|15652.2|15640.2|15644|15632|15675.2|15663.2|15624|15612|0
1678377600000|2023-03-09 16:00:00|15643|15631|15630|15618|15653|15641|15628.5|15616.5|0
1678381200000|2023-03-09 17:00:00|15630.5|15618.5|15609|15597|15635.5|15623.5|15604.5|15592.5|0
1678384800000|2023-03-09 18:00:00|15608.5|15596.5|15562|15550|15614.5|15602.5|15553|15541|0
1678388400000|2023-03-09 19:00:00|15563|15551|15541.5|15529.5|15575.5|15563.5|15540|15528|0
1678392000000|2023-03-09 20:00:00|15542|15530|15512.5|15500.5|15546|15534|15482|15470|0
1678395600000|2023-03-09 21:00:00|15508.8|15496.8|15508.8|15496.8|15523|15511|15487.7|15475.7|0
1678399200000|2023-03-09 22:00:00|15508.6|15496.6|15508.3|15496.3|15509.6|15497.6|15500.6|15488.6|0
1678402800000|2023-03-09 23:00:00|15502.5|15490.5|15489.7|15477.7|15502.5|15490.5|15466.8|15454.8|0
1678406400000|2023-03-10 00:00:00|15489.2|15477.2|15472|15460|15494.7|15482.7|15466|15454|0
1678410000000|2023-03-10 01:00:00|15469|15457|15461|15449|15484.5|15472.5|15452|15440|0
1678413600000|2023-03-10 02:00:00|15461.5|15449.5|15464|15452|15470|15458|15431.5|15419.5|0
1678417200000|2023-03-10 03:00:00|15463.5|15451.5|15438|15426|15473.5|15461.5|15431|15419|0
1678420800000|2023-03-10 04:00:00|15437.5|15425.5|15427.5|15415.5|15437.5|15425.5|15420|15408|0
1678424400000|2023-03-10 05:00:00|15427|15415|15456|15444|15457|15445|15427|15415|0
1678428000000|2023-03-10 06:00:00|15455|15443|15425.5|15413.5|15458|15446|15405.5|15393.5|0
1678431600000|2023-03-10 07:00:00|15425|15413|15401|15389|15447.5|15435.5|15391.5|15379.5|0
1678435200000|2023-03-10 08:00:00|15406|15394|15342.4|15330.4|15410|15398|15317.5|15305.5|0
1678438800000|2023-03-10 09:00:00|15341.4|15329.4|15395.9|15383.9|15445.4|15433.4|15334.9|15322.9|0
1678442400000|2023-03-10 10:00:00|15395.4|15383.4|15378.4|15366.4|15438.9|15426.9|15373.9|15361.9|0
1678446000000|2023-03-10 11:00:00|15377.9|15365.9|15442.4|15430.4|15453.4|15441.4|15377.9|15365.9|0
1678449600000|2023-03-10 12:00:00|15440.9|15428.9|15432.1|15420.1|15462.9|15450.9|15422.1|15410.1|0
1678453200000|2023-03-10 13:00:00|15432.6|15420.6|15473.1|15461.1|15504.1|15492.1|15374.6|15362.6|0
1678456800000|2023-03-10 14:00:00|15474.6|15462.6|15366.6|15354.6|15492.1|15480.1|15325.6|15313.6|0
1678460400000|2023-03-10 15:00:00|15363.1|15351.1|15394.9|15382.9|15400.4|15388.4|15334.4|15322.4|0
1678464000000|2023-03-10 16:00:00|15395.4|15383.4|15370.9|15358.9|15442.4|15430.4|15369.4|15357.4|0
1678467600000|2023-03-10 17:00:00|15370.4|15358.4|15346.4|15334.4|15381.9|15369.9|15341.9|15329.9|0
1678471200000|2023-03-10 18:00:00|15345.9|15333.9|15285.4|15273.4|15353.9|15341.9|15276.9|15264.9|0
1678474800000|2023-03-10 19:00:00|15284.9|15272.9|15338.9|15326.9|15351.4|15339.4|15284.9|15272.9|0
1678478400000|2023-03-10 20:00:00|15338.4|15326.4|15299.4|15287.4|15343.4|15331.4|15284.4|15272.4|0
1678482000000|2023-03-10 21:00:00|15298.6|15286.6|15352.9|15340.9|15355.5|15343.5|15288.6|15276.6|0
1678658400000|2023-03-12 22:00:00|15353.9|15339.9|15395|15381|15504.9|15490.9|15287.6|15273.6|0
1678662000000|2023-03-12 23:00:00|15396.3|15382.3|15432.2|15418.2|15466.1|15452.1|15385.3|15371.3|0
1678665600000|2023-03-13 00:00:00|15431.4|15417.4|15430.9|15418.9|15459.2|15445.2|15391.9|15377.9|0
1678669200000|2023-03-13 01:00:00|15432.4|15420.4|15423.9|15411.9|15447.4|15435.4|15398.4|15386.4|0
1678672800000|2023-03-13 02:00:00|15426.4|15414.4|15478.9|15466.9|15487.9|15475.9|15418.4|15406.4|0
1678676400000|2023-03-13 03:00:00|15479.4|15467.4|15466.9|15454.9|15491.9|15479.9|15466.4|15454.4|0
1678680000000|2023-03-13 04:00:00|15467.4|15455.4|15451.4|15439.4|15471.9|15459.9|15443.9|15431.9|0
1678683600000|2023-03-13 05:00:00|15450.9|15438.9|15462.4|15450.4|15466.4|15454.4|15436.4|15424.4|0
1678687200000|2023-03-13 06:00:00|15462.9|15450.9|15478.9|15466.9|15492.4|15480.4|15457.9|15445.9|0
1678690800000|2023-03-13 07:00:00|15478.4|15466.4|15435.9|15423.9|15482.9|15470.9|15390.4|15378.4|0
1678694400000|2023-03-13 08:00:00|15435.4|15423.4|15138.9|15126.9|15457.4|15445.4|15121.4|15109.4|0
1678698000000|2023-03-13 09:00:00|15138.4|15126.4|15021.2|15009.2|15153.4|15141.4|14900.9|14888.9|0
1678701600000|2023-03-13 10:00:00|15019.7|15007.7|15091.2|15079.2|15110.7|15098.7|14988.7|14976.7|0
1678705200000|2023-03-13 11:00:00|15087.2|15075.2|15050.7|15038.7|15136.7|15124.7|15026.7|15014.7|0
1678708800000|2023-03-13 12:00:00|15048.7|15036.7|14976|14964|15065.7|15053.7|14916|14904|0
1678712400000|2023-03-13 13:00:00|14979|14967|15039|15027|15053|15041|14892.5|14880.5|0
1678716000000|2023-03-13 14:00:00|15038|15026|15029|15017|15048.5|15036.5|14920|14908|0
1678719600000|2023-03-13 15:00:00|15029.5|15017.5|15021.5|15009.5|15065|15053|14978.5|14966.5|0
1678723200000|2023-03-13 16:00:00|15023|15011|14958|14946|15062|15050|14943.5|14931.5|0
1678726800000|2023-03-13 17:00:00|14962|14950|15006.5|14994.5|15020.5|15008.5|14940.5|14928.5|0
1678730400000|2023-03-13 18:00:00|15006|14994|15018|15006|15039|15027|14995|14983|0
1678734000000|2023-03-13 19:00:00|15017.5|15005.5|14968.5|14956.5|15025.5|15013.5|14961|14949|0
1678737600000|2023-03-13 20:00:00|14970|14958|14977.5|14965.5|14994.5|14982.5|14959.5|14947.5|0
1678741200000|2023-03-13 21:00:00|14978.5|14966.5|14975.4|14963.4|14980.6|14968.6|14970.8|14958.8|0
1678744800000|2023-03-13 22:00:00|14979.7|14967.7|14994.2|14982.2|14998.9|14986.9|14965|14953|0
1678748400000|2023-03-13 23:00:00|14995|14983|14964.7|14952.7|14995.7|14983.7|14963.5|14951.5|0
1678752000000|2023-03-14 00:00:00|14966.3|14954.3|14983.5|14971.5|15003.5|14991.5|14956.1|14944.1|0
1678755600000|2023-03-14 01:00:00|14982.5|14970.5|14988.5|14976.5|15010|14998|14976.5|14964.5|0
1678759200000|2023-03-14 02:00:00|14989|14977|15019|15007|15023|15011|14988|14976|0
1678762800000|2023-03-14 03:00:00|15019.5|15007.5|15024.5|15012.5|15035|15023|15001|14989|0
1678766400000|2023-03-14 04:00:00|15025|15013|15027.5|15015.5|15043|15031|15020|15008|0
1678770000000|2023-03-14 05:00:00|15027|15015|15009|14997|15046.5|15034.5|15001.5|14989.5|0
1678773600000|2023-03-14 06:00:00|15009.5|14997.5|14963|14951|15019.5|15007.5|14918|14906|0
1678777200000|2023-03-14 07:00:00|14967|14955|15020|15008|15038|15026|14967|14955|0
1678780800000|2023-03-14 08:00:00|15018|15006|15067.9|15055.9|15079|15067|14951|14939|0
1678784400000|2023-03-14 09:00:00|15068.4|15056.4|15019.4|15007.4|15072.9|15060.9|14976.9|14964.9|0
1678788000000|2023-03-14 10:00:00|15018.9|15006.9|15044.4|15032.4|15054.9|15042.9|15006.9|14994.9|0
1678791600000|2023-03-14 11:00:00|15043.9|15031.9|15099.9|15087.9|15112.9|15100.9|15039.4|15027.4|0
1678795200000|2023-03-14 12:00:00|15099.4|15087.4|15197.1|15185.1|15219.1|15207.1|15034.9|15022.9|0
1678798800000|2023-03-14 13:00:00|15197.6|15185.6|15232.1|15220.1|15271.6|15259.6|15179.6|15167.6|0
1678802400000|2023-03-14 14:00:00|15233.1|15221.1|15211.6|15199.6|15279.6|15267.6|15208.6|15196.6|0
1678806000000|2023-03-14 15:00:00|15215.1|15203.1|15238.9|15226.9|15276.9|15264.9|15203.1|15191.1|0
1678809600000|2023-03-14 16:00:00|15239.4|15227.4|15198.4|15186.4|15261.4|15249.4|15182.9|15170.9|0
1678813200000|2023-03-14 17:00:00|15199.9|15187.9|15183.4|15171.4|15214.4|15202.4|15137.9|15125.9|0
1678816800000|2023-03-14 18:00:00|15183.9|15171.9|15179.4|15167.4|15197.9|15185.9|15150.4|15138.4|0
1678820400000|2023-03-14 19:00:00|15180.4|15168.4|15238.4|15226.4|15243.4|15231.4|15143.4|15131.4|0
1678824000000|2023-03-14 20:00:00|15238.9|15226.9|15237.9|15225.9|15247.4|15235.4|15219.4|15207.4|0
1678827600000|2023-03-14 21:00:00|15235|15223|15229.4|15217.4|15238.1|15226.1|15228.1|15216.1|0
1678831200000|2023-03-14 22:00:00|15226.5|15214.5|15213.1|15201.1|15231.4|15219.4|15211.8|15199.8|0
1678834800000|2023-03-14 23:00:00|15213.9|15201.9|15225.4|15213.4|15230.5|15218.5|15213.5|15201.5|0
1678838400000|2023-03-15 00:00:00|15226.2|15214.2|15221.4|15209.4|15231.9|15219.9|15214|15202|0
1678842000000|2023-03-15 01:00:00|15220.4|15208.4|15236.9|15224.9|15238.9|15226.9|15217.9|15205.9|0
1678845600000|2023-03-15 02:00:00|15236.4|15224.4|15247.9|15235.9|15254.4|15242.4|15234.9|15222.9|0
1678849200000|2023-03-15 03:00:00|15248.4|15236.4|15243.4|15231.4|15249.4|15237.4|15237.4|15225.4|0
1678852800000|2023-03-15 04:00:00|15242.4|15230.4|15241.9|15229.9|15244.4|15232.4|15233.4|15221.4|0
1678856400000|2023-03-15 05:00:00|15242.4|15230.4|15224.4|15212.4|15242.9|15230.9|15214.4|15202.4|0
1678860000000|2023-03-15 06:00:00|15225.9|15213.9|15254.4|15242.4|15262.4|15250.4|15225.9|15213.9|0
1678863600000|2023-03-15 07:00:00|15251.9|15239.9|15212.4|15200.4|15256.9|15244.9|15199.4|15187.4|0
1678867200000|2023-03-15 08:00:00|15211.4|15199.4|15161|15149|15250.4|15238.4|15154.4|15142.4|0
1678870800000|2023-03-15 09:00:00|15163|15151|15000|14988|15169|15157|14978|14966|0
1678874400000|2023-03-15 10:00:00|14999.5|14987.5|14788|14776|15026|15014|14702|14690|0
1678878000000|2023-03-15 11:00:00|14789.5|14777.5|14827.5|14815.5|14870|14858|14781|14769|0
1678881600000|2023-03-15 12:00:00|14826|14814|14775.5|14763.5|14870|14858|14758|14746|0
1678885200000|2023-03-15 13:00:00|14774.5|14762.5|14795.5|14783.5|14876|14864|14760|14748|0
1678888800000|2023-03-15 14:00:00|14795|14783|14831.5|14819.5|14876|14864|14756.5|14744.5|0
1678892400000|2023-03-15 15:00:00|14830.5|14818.5|14813.7|14801.7|14860.2|14848.2|14802.7|14790.7|0
1678896000000|2023-03-15 16:00:00|14812.7|14800.7|14726.2|14714.2|14832.2|14820.2|14713.2|14701.2|0
1678899600000|2023-03-15 17:00:00|14725.2|14713.2|14803.7|14791.7|14813.2|14801.2|14722.2|14710.2|0
1678903200000|2023-03-15 18:00:00|14803.2|14791.2|14891.2|14879.2|14914.2|14902.2|14774.2|14762.2|0
1678906800000|2023-03-15 19:00:00|14894.2|14882.2|14891.7|14879.7|14908.2|14896.2|14829.7|14817.7|0
1678910400000|2023-03-15 20:00:00|14892.7|14880.7|14883.7|14871.7|14892.7|14880.7|14870.2|14858.2|0
1678914000000|2023-03-15 21:00:00|14877.6|14865.6|14871|14859|14880.7|14868.7|14865.5|14853.5|0
1678917600000|2023-03-15 22:00:00|14871.6|14859.6|14895.6|14883.6|14900.7|14888.7|14864.3|14852.3|0
1678921200000|2023-03-15 23:00:00|14896.4|14884.4|14867.6|14855.6|14902.7|14890.7|14861.7|14849.7|0
1678924800000|2023-03-16 00:00:00|14866.7|14854.7|14986.2|14974.2|14994.2|14982.2|14866.6|14854.6|0
1678928400000|2023-03-16 01:00:00|14985.7|14973.7|14968.7|14956.7|15005.7|14993.7|14951.7|14939.7|0
1678932000000|2023-03-16 02:00:00|14968.2|14956.2|14988.2|14976.2|14997.7|14985.7|14949.7|14937.7|0
1678935600000|2023-03-16 03:00:00|14987.7|14975.7|14956.2|14944.2|14990.7|14978.7|14942.2|14930.2|0
1678939200000|2023-03-16 04:00:00|14955.7|14943.7|15005.2|14993.2|15007.2|14995.2|14955.7|14943.7|0
1678942800000|2023-03-16 05:00:00|15004.2|14992.2|14969.7|14957.7|15006.7|14994.7|14969.7|14957.7|0
1678946400000|2023-03-16 06:00:00|14972.7|14960.7|14941.7|14929.7|14976.7|14964.7|14940.7|14928.7|0
1678950000000|2023-03-16 07:00:00|14940.7|14928.7|14968.2|14956.2|14974.7|14962.7|14881.7|14869.7|0
1678953600000|2023-03-16 08:00:00|14973.2|14961.2|14854.7|14842.7|14993.2|14981.2|14854.2|14842.2|0
1678957200000|2023-03-16 09:00:00|14855.2|14843.2|14828.2|14816.2|14879.2|14867.2|14758.2|14746.2|0
1678960800000|2023-03-16 10:00:00|14829.2|14817.2|14840.2|14828.2|14865.7|14853.7|14795.2|14783.2|0
1678964400000|2023-03-16 11:00:00|14839.2|14827.2|14833.2|14821.2|14880.2|14868.2|14772.2|14760.2|0
1678968000000|2023-03-16 12:00:00|14834.2|14822.2|14785.7|14773.7|14849.2|14837.2|14751.7|14739.7|0
1678971600000|2023-03-16 13:00:00|14785.2|14773.2|14907.7|14895.7|14907.7|14895.7|14664.7|14652.7|0
1678975200000|2023-03-16 14:00:00|14903.2|14891.2|14947.7|14935.7|14958.7|14946.7|14734.2|14722.2|0
1678978800000|2023-03-16 15:00:00|14952.7|14940.7|14996.9|14984.9|15025.9|15013.9|14881.7|14869.7|0
1678982400000|2023-03-16 16:00:00|14998.9|14986.9|15030.4|15018.4|15033.9|15021.9|14950.9|14938.9|0
1678986000000|2023-03-16 17:00:00|15029.4|15017.4|15010.9|14998.9|15063.4|15051.4|14988.4|14976.4|0
1678989600000|2023-03-16 18:00:00|15008.4|14996.4|15038.4|15026.4|15042.9|15030.9|14986.4|14974.4|0
1678993200000|2023-03-16 19:00:00|15038.9|15026.9|15064.9|15052.9|15068.4|15056.4|15018.4|15006.4|0
1678996800000|2023-03-16 20:00:00|15065.4|15053.4|15060.9|15048.9|15066.9|15054.9|15041.9|15029.9|0
1679000400000|2023-03-16 21:00:00|15060.4|15048.4|15070|15058|15074.1|15062.1|15058.2|15046.2|0
1679004000000|2023-03-16 22:00:00|15068.9|15056.9|15062.3|15050.3|15068.9|15056.9|15041.3|15029.3|0
1679007600000|2023-03-16 23:00:00|15061.5|15049.5|15054.7|15042.7|15074.4|15062.4|15053.8|15041.8|0
1679011200000|2023-03-17 00:00:00|15055.5|15043.5|15014.4|15002.4|15055.5|15043.5|15008.4|14996.4|0
1679014800000|2023-03-17 01:00:00|15013.9|15001.9|15028.9|15016.9|15030.9|15018.9|15004.4|14992.4|0
1679018400000|2023-03-17 02:00:00|15029.4|15017.4|15029.4|15017.4|15040.4|15028.4|15023.4|15011.4|0
1679022000000|2023-03-17 03:00:00|15029.9|15017.9|15035.9|15023.9|15041.9|15029.9|15028.4|15016.4|0
1679025600000|2023-03-17 04:00:00|15036.4|15024.4|15053.4|15041.4|15057.4|15045.4|15034.9|15022.9|0
1679029200000|2023-03-17 05:00:00|15051.9|15039.9|15060.4|15048.4|15060.9|15048.9|15042.9|15030.9|0
1679032800000|2023-03-17 06:00:00|15059.9|15047.9|15066.4|15054.4|15066.4|15054.4|15026.9|15014.9|0
1679036400000|2023-03-17 07:00:00|15063.4|15051.4|15052.9|15040.9|15070.9|15058.9|15045.4|15033.4|0
1679040000000|2023-03-17 08:00:00|15053.9|15041.9|15083.2|15071.2|15163.4|15151.4|15042.9|15030.9|0
1679043600000|2023-03-17 09:00:00|15084.2|15072.2|15072.2|15060.2|15113.2|15101.2|15052.7|15040.7|0
1679047200000|2023-03-17 10:00:00|15069.7|15057.7|15024.2|15012.2|15069.7|15057.7|15004.2|14992.2|0
1679050800000|2023-03-17 11:00:00|15024.7|15012.7|14949.7|14937.7|15025.2|15013.2|14921.2|14909.2|0
1679054400000|2023-03-17 12:00:00|14949.2|14937.2|14800.7|14788.7|14976.2|14964.2|14785.2|14773.2|0
1679058000000|2023-03-17 13:00:00|14803.2|14791.2|14796.2|14784.2|14839.2|14827.2|14770.2|14758.2|0
1679061600000|2023-03-17 14:00:00|14802.7|14790.7|14726.2|14714.2|14856.2|14844.2|14704.7|14692.7|0
1679065200000|2023-03-17 15:00:00|14724.2|14712.2|14772.7|14760.7|14790.7|14778.7|14697.2|14685.2|0
1679068800000|2023-03-17 16:00:00|14772.2|14760.2|14785.2|14773.2|14817.7|14805.7|14762.7|14750.7|0
1679072400000|2023-03-17 17:00:00|14787.7|14775.7|14795.2|14783.2|14807.2|14795.2|14773.2|14761.2|0
1679076000000|2023-03-17 18:00:00|14794.7|14782.7|14795.7|14783.7|14807.2|14795.2|14742.7|14730.7|0
1679079600000|2023-03-17 19:00:00|14797.2|14785.2|14789.2|14777.2|14838.2|14826.2|14773.7|14761.7|0
1679083200000|2023-03-17 20:00:00|14791.7|14779.7|14772.7|14760.7|14800.2|14788.2|14766.7|14754.7|0
1679126400000|2023-03-18 08:00:00|14773.4|14761.4|14775.5|14763.5|14775.5|14763.5|14754.7|14742.7|0
1679130000000|2023-03-18 09:00:00|14780.6|14768.6|14780.6|14768.6|14780.6|14768.6|14780.6|14768.6|0
1679133600000|2023-03-18 10:00:00|14782.7|14770.7|14799.6|14787.6|14799.6|14787.6|14775.9|14763.9|0
1679137200000|2023-03-18 11:00:00|14794.7|14782.7|14791.7|14779.7|14804.3|14792.3|14784.1|14772.1|0
1679140800000|2023-03-18 12:00:00|14792.3|14780.3|14792|14780|14792.7|14780.7|14792|14780|0
1679144400000|2023-03-18 13:00:00|14794.1|14782.1|14791|14779|14794.1|14782.1|14791|14779|0
1679148000000|2023-03-18 14:00:00|14793|14781|14799.8|14787.8|14799.8|14787.8|14793|14781|0
1679151600000|2023-03-18 15:00:00|14798.5|14786.5|14800.5|14788.5|14800.5|14788.5|14791.7|14779.7|0
1679155200000|2023-03-18 16:00:00|14801.5|14789.5|14816.3|14804.3|14816.6|14804.6|14799.5|14787.5|0
1679158800000|2023-03-18 17:00:00|14814.3|14802.3|14809.9|14797.9|14821.4|14809.4|14801|14789|0
1679162400000|2023-03-18 18:00:00|14811.1|14799.1|14812.5|14800.5|14812.5|14800.5|14811.1|14799.1|0
1679166000000|2023-03-18 19:00:00|14817.2|14805.2|14816.3|14804.3|14820.3|14808.3|14816.3|14804.3|0
1679169600000|2023-03-18 20:00:00|14809.5|14797.5|14807.5|14795.5|14809.5|14797.5|14806.1|14794.1|0
1679173200000|2023-03-18 21:00:00|14814.2|14802.2|14807.5|14795.5|14814.2|14802.2|14807.5|14795.5|0
1679176800000|2023-03-18 22:00:00|14812|14800|14811.7|14799.7|14813.3|14801.3|14811.7|14799.7|0
1679180400000|2023-03-18 23:00:00|14809.7|14797.7|14807.9|14795.9|14809.7|14797.7|14807.2|14795.2|0
1679184000000|2023-03-19 00:00:00|14814.9|14802.9|14824.9|14812.9|14824.9|14812.9|14814.9|14802.9|0
1679187600000|2023-03-19 01:00:00|14824.6|14812.6|14824.6|14812.6|14824.6|14812.6|14824.6|14812.6|0
1679198400000|2023-03-19 04:00:00|14829.2|14817.2|14822.4|14810.4|14829.2|14817.2|14822.4|14810.4|0
1679202000000|2023-03-19 05:00:00|14822.1|14810.1|14822.1|14810.1|14822.1|14810.1|14822.1|14810.1|0
1679205600000|2023-03-19 06:00:00|14822.4|14810.4|14846|14834|14849.3|14837.3|14822.4|14810.4|0
1679209200000|2023-03-19 07:00:00|14844.9|14832.9|14819.8|14807.8|14847|14835|14819.8|14807.8|0
1679212800000|2023-03-19 08:00:00|14819.5|14807.5|14827.2|14815.2|14827.2|14815.2|14819.5|14807.5|0
1679216400000|2023-03-19 09:00:00|14826.9|14814.9|14828.6|14816.6|14828.6|14816.6|14822.5|14810.5|0
1679220000000|2023-03-19 10:00:00|14834.8|14822.8|14831.7|14819.7|14835.1|14823.1|14831.7|14819.7|0
1679223600000|2023-03-19 11:00:00|14833|14821|14834|14822|14849|14837|14826.9|14814.9|0
1679227200000|2023-03-19 12:00:00|14827.1|14815.1|14811.4|14799.4|14830.9|14818.9|14811.4|14799.4|0
1679230800000|2023-03-19 13:00:00|14811.7|14799.7|14789.8|14777.8|14816.5|14804.5|14788.7|14776.7|0
1679234400000|2023-03-19 14:00:00|14788.3|14776.3|14807.5|14795.5|14825|14813|14786.9|14774.9|0
1679238000000|2023-03-19 15:00:00|14800.5|14788.5|14797.2|14785.2|14814.3|14802.3|14786.3|14774.3|0
1679241600000|2023-03-19 16:00:00|14790.4|14778.4|14822.2|14810.2|14827|14815|14783.6|14771.6|0
1679245200000|2023-03-19 17:00:00|14829|14817|14829.9|14817.9|14883.5|14871.5|14828.3|14816.3|0
1679248800000|2023-03-19 18:00:00|14836.7|14824.7|14839.7|14827.7|14857.5|14845.5|14828.3|14816.3|0
1679252400000|2023-03-19 19:00:00|14850.1|14838.1|14854.6|14842.6|14858.7|14846.7|14813.1|14801.1|0
1679256000000|2023-03-19 20:00:00|14864.9|14852.9|14852.9|14840.9|14864.9|14852.9|14821.7|14809.7|0
1679259600000|2023-03-19 21:00:00|14859.7|14847.7|14817.1|14805.1|14880.7|14868.7|14814.2|14802.2|0
1679263200000|2023-03-19 22:00:00|14773|14761|14838|14826|14893.1|14881.1|14773|14761|0
1679266800000|2023-03-19 23:00:00|14839.1|14827.1|14863.8|14851.8|14876.1|14864.1|14815.6|14803.6|0
1679270400000|2023-03-20 00:00:00|14864.4|14852.4|14923.7|14911.7|14948.2|14936.2|14863.3|14851.3|0
1679274000000|2023-03-20 01:00:00|14922.7|14910.7|14828.2|14816.2|14922.7|14910.7|14812.2|14800.2|0
1679277600000|2023-03-20 02:00:00|14827.7|14815.7|14824.7|14812.7|14840.7|14828.7|14802.7|14790.7|0
1679281200000|2023-03-20 03:00:00|14824.2|14812.2|14764.7|14752.7|14824.7|14812.7|14744.7|14732.7|0
1679284800000|2023-03-20 04:00:00|14763.7|14751.7|14732.7|14720.7|14772.7|14760.7|14718.2|14706.2|0
1679288400000|2023-03-20 05:00:00|14732.2|14720.2|14702.7|14690.7|14753.7|14741.7|14702.2|14690.2|0
1679292000000|2023-03-20 06:00:00|14702.2|14690.2|14583.2|14571.2|14724.2|14712.2|14509.2|14497.2|0
1679295600000|2023-03-20 07:00:00|14583.7|14571.7|14706.2|14694.2|14706.2|14694.2|14562.2|14550.2|0
1679299200000|2023-03-20 08:00:00|14713.2|14701.2|14695.5|14683.5|14740.7|14728.7|14465.7|14453.7|0
1679302800000|2023-03-20 09:00:00|14697.5|14685.5|14778|14766|14797.5|14785.5|14666.5|14654.5|0
1679306400000|2023-03-20 10:00:00|14778.5|14766.5|14878.5|14866.5|14884.5|14872.5|14752|14740|0
1679310000000|2023-03-20 11:00:00|14876.5|14864.5|14856.5|14844.5|14896|14884|14835|14823|0
1679313600000|2023-03-20 12:00:00|14857|14845|14914.8|14902.8|14924|14912|14822.5|14810.5|0
1679317200000|2023-03-20 13:00:00|14913.8|14901.8|14924.3|14912.3|14930.3|14918.3|14838.8|14826.8|0
1679320800000|2023-03-20 14:00:00|14925.8|14913.8|14946.3|14934.3|14951.3|14939.3|14888.3|14876.3|0
1679324400000|2023-03-20 15:00:00|14945.3|14933.3|14949.6|14937.6|14988.6|14976.6|14941.1|14929.1|0
1679328000000|2023-03-20 16:00:00|14952.1|14940.1|14970.6|14958.6|14979.1|14967.1|14902.6|14890.6|0
1679331600000|2023-03-20 17:00:00|14971.1|14959.1|14971.6|14959.6|14997.6|14985.6|14965.1|14953.1|0
1679335200000|2023-03-20 18:00:00|14972.1|14960.1|14961.1|14949.1|14978.6|14966.6|14949.6|14937.6|0
1679338800000|2023-03-20 19:00:00|14960.6|14948.6|14968.6|14956.6|14982.6|14970.6|14954.6|14942.6|0
1679342400000|2023-03-20 20:00:00|14971.1|14959.1|15003.1|14991.1|15003.6|14991.6|14965.1|14953.1|0
1679346000000|2023-03-20 21:00:00|15002.5|14990.5|15006.2|14994.2|15008.8|14996.8|15002.5|14990.5|0
1679349600000|2023-03-20 22:00:00|15000.9|14988.9|14998|14986|15009.9|14997.9|14987.7|14975.7|0
1679353200000|2023-03-20 23:00:00|14999.1|14987.1|14989.2|14977.2|14999.1|14987.1|14979.4|14967.4|0
1679356800000|2023-03-21 00:00:00|14988.7|14976.7|15028.1|15016.1|15065.1|15053.1|14979.5|14967.5|0
1679360400000|2023-03-21 01:00:00|15029.6|15017.6|15033.6|15021.6|15036.1|15024.1|15011.1|14999.1|0
1679364000000|2023-03-21 02:00:00|15034.1|15022.1|15045.1|15033.1|15048.1|15036.1|15033.6|15021.6|0
1679367600000|2023-03-21 03:00:00|15044.6|15032.6|15032.6|15020.6|15045.1|15033.1|15022.6|15010.6|0
1679371200000|2023-03-21 04:00:00|15032.1|15020.1|15020.1|15008.1|15032.6|15020.6|15016.1|15004.1|0
1679374800000|2023-03-21 05:00:00|15019.6|15007.6|15022.1|15010.1|15025.6|15013.6|15009.6|14997.6|0
1679378400000|2023-03-21 06:00:00|15022.6|15010.6|15083.6|15071.6|15088.6|15076.6|15009.1|14997.1|0
1679382000000|2023-03-21 07:00:00|15084.1|15072.1|15074.1|15062.1|15125.1|15113.1|15070.1|15058.1|0
1679385600000|2023-03-21 08:00:00|15072.6|15060.6|15134.6|15122.6|15153.6|15141.6|15057.1|15045.1|0
1679389200000|2023-03-21 09:00:00|15134.1|15122.1|15181.6|15169.6|15185.6|15173.6|15126.6|15114.6|0
1679392800000|2023-03-21 10:00:00|15180.6|15168.6|15198.1|15186.1|15220.6|15208.6|15173.1|15161.1|0
1679396400000|2023-03-21 11:00:00|15197.6|15185.6|15207.6|15195.6|15212.6|15200.6|15173.6|15161.6|0
1679400000000|2023-03-21 12:00:00|15207.1|15195.1|15206.6|15194.6|15227.1|15215.1|15185.6|15173.6|0
1679403600000|2023-03-21 13:00:00|15205.6|15193.6|15242.2|15230.2|15249.2|15237.2|15205.6|15193.6|0
1679407200000|2023-03-21 14:00:00|15246.2|15234.2|15197.7|15185.7|15263.2|15251.2|15184.2|15172.2|0
1679410800000|2023-03-21 15:00:00|15196.7|15184.7|15193.1|15181.1|15225.1|15213.1|15174.1|15162.1|0
1679414400000|2023-03-21 16:00:00|15191.6|15179.6|15203.6|15191.6|15213.1|15201.1|15185.1|15173.1|0
1679418000000|2023-03-21 17:00:00|15204.6|15192.6|15190.6|15178.6|15223.6|15211.6|15188.1|15176.1|0
1679421600000|2023-03-21 18:00:00|15191.6|15179.6|15219.6|15207.6|15225.1|15213.1|15190.6|15178.6|0
1679425200000|2023-03-21 19:00:00|15218.6|15206.6|15247.1|15235.1|15264.6|15252.6|15218.6|15206.6|0
1679428800000|2023-03-21 20:00:00|15248.1|15236.1|15271.1|15259.1|15272.6|15260.6|15241.6|15229.6|0
1679432400000|2023-03-21 21:00:00|15271.9|15259.9|15261.7|15249.7|15274.3|15262.3|15261.2|15249.2|0
1679436000000|2023-03-21 22:00:00|15261.5|15249.5|15255.9|15243.9|15261.5|15249.5|15246.7|15234.7|0
1679439600000|2023-03-21 23:00:00|15255.3|15243.3|15256.4|15244.4|15260.4|15248.4|15249.5|15237.5|0
1679443200000|2023-03-22 00:00:00|15255.3|15243.3|15241.6|15229.6|15279.5|15267.5|15240.1|15228.1|0
1679446800000|2023-03-22 01:00:00|15241.1|15229.1|15267.1|15255.1|15269.1|15257.1|15236.1|15224.1|0
1679450400000|2023-03-22 02:00:00|15267.6|15255.6|15252.6|15240.6|15275.1|15263.1|15249.1|15237.1|0
1679454000000|2023-03-22 03:00:00|15253.1|15241.1|15257.6|15245.6|15258.1|15246.1|15243.6|15231.6|0
1679457600000|2023-03-22 04:00:00|15257.1|15245.1|15266.1|15254.1|15272.1|15260.1|15255.1|15243.1|0
1679461200000|2023-03-22 05:00:00|15265.1|15253.1|15250.1|15238.1|15267.6|15255.6|15247.6|15235.6|0
1679464800000|2023-03-22 06:00:00|15249.6|15237.6|15248.6|15236.6|15251.6|15239.6|15236.1|15224.1|0
1679468400000|2023-03-22 07:00:00|15249.1|15237.1|15203.6|15191.6|15249.1|15237.1|15179.6|15167.6|0
1679472000000|2023-03-22 08:00:00|15198.6|15186.6|15226.7|15214.7|15235.7|15223.7|15174.1|15162.1|0
1679475600000|2023-03-22 09:00:00|15227.7|15215.7|15263.2|15251.2|15275.2|15263.2|15207.7|15195.7|0
1679479200000|2023-03-22 10:00:00|15262.7|15250.7|15283.7|15271.7|15302.7|15290.7|15239.2|15227.2|0
1679482800000|2023-03-22 11:00:00|15283.2|15271.2|15279.2|15267.2|15308.2|15296.2|15270.2|15258.2|0
1679486400000|2023-03-22 12:00:00|15279.7|15267.7|15290.1|15278.1|15300.6|15288.6|15272.2|15260.2|0
1679490000000|2023-03-22 13:00:00|15288.6|15276.6|15281.1|15269.1|15290.1|15278.1|15252.6|15240.6|0
1679493600000|2023-03-22 14:00:00|15279.1|15267.1|15278.6|15266.6|15303.1|15291.1|15276.1|15264.1|0
1679497200000|2023-03-22 15:00:00|15279.1|15267.1|15232.6|15220.6|15285.6|15273.6|15229.6|15217.6|0
1679500800000|2023-03-22 16:00:00|15234.1|15222.1|15219.6|15207.6|15238.1|15226.1|15216.6|15204.6|0
1679504400000|2023-03-22 17:00:00|15220.6|15208.6|15246.6|15234.6|15251.1|15239.1|15200.6|15188.6|0
1679508000000|2023-03-22 18:00:00|15245.1|15233.1|15209.6|15197.6|15310.6|15298.6|15193.6|15181.6|0
1679511600000|2023-03-22 19:00:00|15206.6|15194.6|15077.1|15065.1|15230.1|15218.1|15074.6|15062.6|0
1679515200000|2023-03-22 20:00:00|15078.6|15066.6|15114.6|15102.6|15125.6|15113.6|15078.6|15066.6|0
1679518800000|2023-03-22 21:00:00|15113.6|15101.6|15119.4|15107.4|15122.8|15110.8|15111.3|15099.3|0
1679522400000|2023-03-22 22:00:00|15118|15106|15132.1|15120.1|15145.7|15133.7|15118|15106|0
1679526000000|2023-03-22 23:00:00|15132.7|15120.7|15115.9|15103.9|15133.9|15121.9|15113.6|15101.6|0
1679529600000|2023-03-23 00:00:00|15113.6|15101.6|15119.1|15107.1|15137.1|15125.1|15104.6|15092.6|0
1679533200000|2023-03-23 01:00:00|15124.1|15112.1|15151.1|15139.1|15154.1|15142.1|15120.6|15108.6|0
1679536800000|2023-03-23 02:00:00|15151.6|15139.6|15179.6|15167.6|15192.1|15180.1|15143.1|15131.1|0
1679540400000|2023-03-23 03:00:00|15178.6|15166.6|15180.1|15168.1|15185.6|15173.6|15168.1|15156.1|0
1679544000000|2023-03-23 04:00:00|15179.6|15167.6|15187.1|15175.1|15187.1|15175.1|15168.6|15156.6|0
1679547600000|2023-03-23 05:00:00|15186.6|15174.6|15200.1|15188.1|15217.6|15205.6|15170.6|15158.6|0
1679551200000|2023-03-23 06:00:00|15197.6|15185.6|15181.6|15169.6|15210.1|15198.1|15171.6|15159.6|0
1679554800000|2023-03-23 07:00:00|15182.1|15170.1|15198.6|15186.6|15210.1|15198.1|15168.6|15156.6|0
1679558400000|2023-03-23 08:00:00|15196.6|15184.6|15219.3|15207.3|15238.3|15226.3|15164.6|15152.6|0
1679562000000|2023-03-23 09:00:00|15221.8|15209.8|15149.9|15137.9|15221.8|15209.8|15125.4|15113.4|0
1679565600000|2023-03-23 10:00:00|15149.4|15137.4|15117.4|15105.4|15153.9|15141.9|15082.9|15070.9|0
1679569200000|2023-03-23 11:00:00|15116.4|15104.4|15152.4|15140.4|15154.9|15142.9|15115.4|15103.4|0
1679572800000|2023-03-23 12:00:00|15152.9|15140.9|15183.5|15171.5|15196.5|15184.5|15130.4|15118.4|0
1679576400000|2023-03-23 13:00:00|15181.5|15169.5|15202|15190|15207|15195|15160.5|15148.5|0
1679580000000|2023-03-23 14:00:00|15206|15194|15240.5|15228.5|15240.5|15228.5|15190|15178|0
1679583600000|2023-03-23 15:00:00|15241|15229|15238|15226|15252.5|15240.5|15214.5|15202.5|0
1679587200000|2023-03-23 16:00:00|15236.5|15224.5|15185|15173|15250|15238|15181.5|15169.5|0
1679590800000|2023-03-23 17:00:00|15184.5|15172.5|15128.5|15116.5|15189|15177|15124|15112|0
1679594400000|2023-03-23 18:00:00|15130|15118|15052.5|15040.5|15140.5|15128.5|15016.5|15004.5|0
1679598000000|2023-03-23 19:00:00|15053|15041|15090|15078|15117|15105|15023|15011|0
1679601600000|2023-03-23 20:00:00|15091|15079|15151|15139|15155|15143|15081|15069|0
1679605200000|2023-03-23 21:00:00|15151.6|15139.6|15153.1|15141.1|15158.2|15146.2|15144.2|15132.2|0
1679608800000|2023-03-23 22:00:00|15159.9|15147.9|15119.7|15107.7|15160.3|15148.3|15106.8|15094.8|0
1679612400000|2023-03-23 23:00:00|15118.5|15106.5|15135.3|15123.3|15142.5|15130.5|15116.1|15104.1|0
1679616000000|2023-03-24 00:00:00|15136.4|15124.4|15131|15119|15140.5|15128.5|15109.8|15097.8|0
1679619600000|2023-03-24 01:00:00|15133|15121|15134|15122|15137|15125|15103|15091|0
1679623200000|2023-03-24 02:00:00|15134.5|15122.5|15137|15125|15157|15145|15131|15119|0
1679626800000|2023-03-24 03:00:00|15136.5|15124.5|15146.5|15134.5|15154.5|15142.5|15135|15123|0
1679630400000|2023-03-24 04:00:00|15147|15135|15130.5|15118.5|15147|15135|15129|15117|0
1679634000000|2023-03-24 05:00:00|15130|15118|15134.5|15122.5|15158.5|15146.5|15128|15116|0
1679637600000|2023-03-24 06:00:00|15138|15126|15151|15139|15154|15142|15132.5|15120.5|0
1679641200000|2023-03-24 07:00:00|15152|15140|15165|15153|15190.5|15178.5|15138|15126|0
1679644800000|2023-03-24 08:00:00|15169.5|15157.5|15032|15020|15169.5|15157.5|14975|14963|0
1679648400000|2023-03-24 09:00:00|15031.5|15019.5|14932|14920|15060|15048|14915.5|14903.5|0
1679652000000|2023-03-24 10:00:00|14932.5|14920.5|14865|14853|14936|14924|14853|14841|0
1679655600000|2023-03-24 11:00:00|14867|14855|14853|14841|14902.5|14890.5|14807.5|14795.5|0
1679659200000|2023-03-24 12:00:00|14852|14840|14924|14912|14944.5|14932.5|14812.5|14800.5|0
1679662800000|2023-03-24 13:00:00|14924.5|14912.5|14951.5|14939.5|14976.5|14964.5|14888.5|14876.5|0
1679666400000|2023-03-24 14:00:00|14950.5|14938.5|14955.5|14943.5|14963.5|14951.5|14881|14869|0
1679670000000|2023-03-24 15:00:00|14953|14941|14971.8|14959.8|14972.8|14960.8|14885.5|14873.5|0
1679673600000|2023-03-24 16:00:00|14972.3|14960.3|14986.8|14974.8|15005.8|14993.8|14919.3|14907.3|0
1679677200000|2023-03-24 17:00:00|14987.3|14975.3|14991.3|14979.3|15015.8|15003.8|14972.8|14960.8|0
1679680800000|2023-03-24 18:00:00|14991.8|14979.8|15011.8|14999.8|15024.3|15012.3|14988.3|14976.3|0
1679684400000|2023-03-24 19:00:00|15012.3|15000.3|15030.3|15018.3|15039.8|15027.8|15001.3|14989.3|0
1679688000000|2023-03-24 20:00:00|15032.8|15020.8|15031.8|15019.8|15037.3|15025.3|15024.3|15012.3|0
1679868000000|2023-03-26 22:00:00|15025.1|15013.1|15059.6|15047.6|15066.3|15054.3|15017.7|15005.7|0
1679871600000|2023-03-26 23:00:00|15060.7|15048.7|15077.5|15065.5|15093.6|15081.6|15051.8|15039.8|0
1679875200000|2023-03-27 00:00:00|15080.3|15068.3|15088.8|15076.8|15097.8|15085.8|15060.8|15048.8|0
1679878800000|2023-03-27 01:00:00|15087.3|15075.3|15061.8|15049.8|15096.3|15084.3|15057.8|15045.8|0
1679882400000|2023-03-27 02:00:00|15062.3|15050.3|15071.3|15059.3|15078.3|15066.3|15062.3|15050.3|0
1679886000000|2023-03-27 03:00:00|15069.8|15057.8|15100.3|15088.3|15118.8|15106.8|15069.8|15057.8|0
1679889600000|2023-03-27 04:00:00|15100.8|15088.8|15096.3|15084.3|15110.8|15098.8|15087.8|15075.8|0
1679893200000|2023-03-27 05:00:00|15095.8|15083.8|15083.8|15071.8|15107.3|15095.3|15078.8|15066.8|0
1679896800000|2023-03-27 06:00:00|15087.8|15075.8|15126.8|15114.8|15143.3|15131.3|15080.8|15068.8|0
1679900400000|2023-03-27 07:00:00|15126.3|15114.3|15050.8|15038.8|15175.8|15163.8|15022.8|15010.8|0
1679904000000|2023-03-27 08:00:00|15051.3|15039.3|15106.8|15094.8|15118.3|15106.3|15036.3|15024.3|0
1679907600000|2023-03-27 09:00:00|15106.3|15094.3|15134.8|15122.8|15144.8|15132.8|15089.8|15077.8|0
1679911200000|2023-03-27 10:00:00|15134.3|15122.3|15173.8|15161.8|15185.8|15173.8|15134.3|15122.3|0
1679914800000|2023-03-27 11:00:00|15172.3|15160.3|15148.3|15136.3|15188.8|15176.8|15139.8|15127.8|0
1679918400000|2023-03-27 12:00:00|15149.3|15137.3|15172.8|15160.8|15176.3|15164.3|15142.3|15130.3|0
1679922000000|2023-03-27 13:00:00|15173.3|15161.3|15166.3|15154.3|15195.8|15183.8|15155.3|15143.3|0
1679925600000|2023-03-27 14:00:00|15165.3|15153.3|15130.3|15118.3|15170.8|15158.8|15118.3|15106.3|0
1679929200000|2023-03-27 15:00:00|15131.8|15119.8|15137.8|15125.8|15157.3|15145.3|15116.3|15104.3|0
1679932800000|2023-03-27 16:00:00|15136.3|15124.3|15153.8|15141.8|15168.3|15156.3|15132.3|15120.3|0
1679936400000|2023-03-27 17:00:00|15153.3|15141.3|15162.8|15150.8|15181.8|15169.8|15146.8|15134.8|0
1679940000000|2023-03-27 18:00:00|15163.8|15151.8|15186.3|15174.3|15190.3|15178.3|15155.3|15143.3|0
1679943600000|2023-03-27 19:00:00|15187.3|15175.3|15176.3|15164.3|15194.3|15182.3|15165.3|15153.3|0
1679947200000|2023-03-27 20:00:00|15183.2|15171.2|15198.9|15186.9|15201.5|15189.5|15180.3|15168.3|0
1679950800000|2023-03-27 21:00:00|15198.4|15186.4|15194.1|15182.1|15198.4|15186.4|15191|15179|0
1679954400000|2023-03-27 22:00:00|15188.1|15176.1|15188.4|15176.4|15189.7|15177.7|15174.2|15162.2|0
1679958000000|2023-03-27 23:00:00|15188.5|15176.5|15192|15180|15194.3|15182.3|15185.7|15173.7|0
1679961600000|2023-03-28 00:00:00|15190.9|15178.9|15181.8|15169.8|15193.3|15181.3|15171.3|15159.3|0
1679965200000|2023-03-28 01:00:00|15182.8|15170.8|15175.3|15163.3|15200.8|15188.8|15174.3|15162.3|0
1679968800000|2023-03-28 02:00:00|15175.8|15163.8|15193.3|15181.3|15194.3|15182.3|15170.8|15158.8|0
1679972400000|2023-03-28 03:00:00|15194.3|15182.3|15194.3|15182.3|15200.8|15188.8|15190.3|15178.3|0
1679976000000|2023-03-28 04:00:00|15194.8|15182.8|15192.8|15180.8|15196.8|15184.8|15192.8|15180.8|0
1679979600000|2023-03-28 05:00:00|15191.3|15179.3|15192.3|15180.3|15202.3|15190.3|15183.8|15171.8|0
1679983200000|2023-03-28 06:00:00|15194.3|15182.3|15230.8|15218.8|15240.8|15228.8|15191.8|15179.8|0
1679986800000|2023-03-28 07:00:00|15236.8|15224.8|15197.8|15185.8|15271.8|15259.8|15189.3|15177.3|0
1679990400000|2023-03-28 08:00:00|15196.8|15184.8|15173.8|15161.8|15214.8|15202.8|15170.8|15158.8|0
1679994000000|2023-03-28 09:00:00|15171.3|15159.3|15146.8|15134.8|15194.8|15182.8|15137.3|15125.3|0
1679997600000|2023-03-28 10:00:00|15145.3|15133.3|15144.8|15132.8|15171.3|15159.3|15128.8|15116.8|0
1680001200000|2023-03-28 11:00:00|15144.3|15132.3|15154.8|15142.8|15180.3|15168.3|15137.3|15125.3|0
1680004800000|2023-03-28 12:00:00|15155.3|15143.3|15123.8|15111.8|15168.8|15156.8|15112.3|15100.3|0
1680008400000|2023-03-28 13:00:00|15123.3|15111.3|15130.3|15118.3|15148.8|15136.8|15109.3|15097.3|0
1680012000000|2023-03-28 14:00:00|15129.8|15117.8|15136.3|15124.3|15166.8|15154.8|15120.8|15108.8|0
1680015600000|2023-03-28 15:00:00|15135.3|15123.3|15151.3|15139.3|15163.3|15151.3|15135.3|15123.3|0
1680019200000|2023-03-28 16:00:00|15152.3|15140.3|15131.8|15119.8|15152.3|15140.3|15119.8|15107.8|0
1680022800000|2023-03-28 17:00:00|15131.3|15119.3|15091.8|15079.8|15133.3|15121.3|15087.8|15075.8|0
1680026400000|2023-03-28 18:00:00|15090.3|15078.3|15113.3|15101.3|15115.3|15103.3|15088.3|15076.3|0
1680030000000|2023-03-28 19:00:00|15113.8|15101.8|15131.3|15119.3|15134.3|15122.3|15108.8|15096.8|0
1680033600000|2023-03-28 20:00:00|15132.4|15120.4|15148.2|15136.2|15159|15147|15131.3|15119.3|0
1680037200000|2023-03-28 21:00:00|15148.1|15136.1|15150.1|15138.1|15153.1|15141.1|15148|15136|0
1680040800000|2023-03-28 22:00:00|15148.9|15136.9|15151.5|15139.5|15158.6|15146.6|15145.9|15133.9|0
1680044400000|2023-03-28 23:00:00|15152|15140|15170|15158|15172.5|15160.5|15151.4|15139.4|0
1680048000000|2023-03-29 00:00:00|15171.2|15159.2|15174.3|15162.3|15181.1|15169.1|15156.3|15144.3|0
1680051600000|2023-03-29 01:00:00|15174.8|15162.8|15181.8|15169.8|15193.8|15181.8|15174.8|15162.8|0
1680055200000|2023-03-29 02:00:00|15182.8|15170.8|15181.3|15169.3|15187.8|15175.8|15175.8|15163.8|0
1680058800000|2023-03-29 03:00:00|15182.3|15170.3|15191.3|15179.3|15193.3|15181.3|15178.8|15166.8|0
1680062400000|2023-03-29 04:00:00|15191.8|15179.8|15205.8|15193.8|15208.8|15196.8|15185.8|15173.8|0
1680066000000|2023-03-29 05:00:00|15206.3|15194.3|15232.3|15220.3|15234.8|15222.8|15206.3|15194.3|0
1680069600000|2023-03-29 06:00:00|15231.3|15219.3|15230.8|15218.8|15238.8|15226.8|15201.8|15189.8|0
1680073200000|2023-03-29 07:00:00|15230.3|15218.3|15214.3|15202.3|15260.8|15248.8|15190.8|15178.8|0
1680076800000|2023-03-29 08:00:00|15217.3|15205.3|15249.3|15237.3|15256.8|15244.8|15192.3|15180.3|0
1680080400000|2023-03-29 09:00:00|15248.8|15236.8|15275.8|15263.8|15295.3|15283.3|15241.8|15229.8|0
1680084000000|2023-03-29 10:00:00|15275.3|15263.3|15286.8|15274.8|15293.3|15281.3|15254.8|15242.8|0
1680087600000|2023-03-29 11:00:00|15285.8|15273.8|15287.8|15275.8|15298.8|15286.8|15270.8|15258.8|0
1680091200000|2023-03-29 12:00:00|15287.3|15275.3|15293.3|15281.3|15298.3|15286.3|15274.3|15262.3|0
1680094800000|2023-03-29 13:00:00|15292.8|15280.8|15332.8|15320.8|15351.3|15339.3|15290.3|15278.3|0
1680098400000|2023-03-29 14:00:00|15336.8|15324.8|15289.8|15277.8|15343.3|15331.3|15284.3|15272.3|0
1680102000000|2023-03-29 15:00:00|15289.3|15277.3|15353.3|15341.3|15360.3|15348.3|15289.3|15277.3|0
1680105600000|2023-03-29 16:00:00|15354.3|15342.3|15339.3|15327.3|15358.3|15346.3|15335.3|15323.3|0
1680109200000|2023-03-29 17:00:00|15338.3|15326.3|15340.3|15328.3|15355.3|15343.3|15335.3|15323.3|0
1680112800000|2023-03-29 18:00:00|15339.8|15327.8|15351.3|15339.3|15356.3|15344.3|15331.3|15319.3|0
1680116400000|2023-03-29 19:00:00|15351.8|15339.8|15369.8|15357.8|15381.8|15369.8|15337.8|15325.8|0
1680120000000|2023-03-29 20:00:00|15374.5|15362.5|15368.7|15356.7|15379.2|15367.2|15362.9|15350.9|0
1680123600000|2023-03-29 21:00:00|15370.9|15358.9|15371.6|15359.6|15373.2|15361.2|15369.3|15357.3|0
1680127200000|2023-03-29 22:00:00|15371.2|15359.2|15367.1|15355.1|15379.6|15367.6|15361.4|15349.4|0
1680130800000|2023-03-29 23:00:00|15365.9|15353.9|15352.6|15340.6|15369.4|15357.4|15352.1|15340.1|0
1680134400000|2023-03-30 00:00:00|15353.7|15341.7|15363.8|15351.8|15367.8|15355.8|15345.8|15333.8|0
1680138000000|2023-03-30 01:00:00|15364.3|15352.3|15362.8|15350.8|15375.8|15363.8|15352.8|15340.8|0
1680141600000|2023-03-30 02:00:00|15362.3|15350.3|15347.8|15335.8|15373.8|15361.8|15347.3|15335.3|0
1680145200000|2023-03-30 03:00:00|15347.3|15335.3|15356.8|15344.8|15359.3|15347.3|15346.3|15334.3|0
1680148800000|2023-03-30 04:00:00|15356.3|15344.3|15372.8|15360.8|15376.8|15364.8|15354.8|15342.8|0
1680152400000|2023-03-30 05:00:00|15371.3|15359.3|15418.3|15406.3|15431.3|15419.3|15370.3|15358.3|0
1680156000000|2023-03-30 06:00:00|15418.8|15406.8|15414.3|15402.3|15438.8|15426.8|15403.3|15391.3|0
1680159600000|2023-03-30 07:00:00|15415.8|15403.8|15484.9|15472.9|15511.9|15499.9|15396.3|15384.3|0
1680163200000|2023-03-30 08:00:00|15483.9|15471.9|15501.4|15489.4|15516.4|15504.4|15474.9|15462.9|0
1680166800000|2023-03-30 09:00:00|15501.9|15489.9|15490.4|15478.4|15514.4|15502.4|15485.4|15473.4|0
1680170400000|2023-03-30 10:00:00|15490.9|15478.9|15531.4|15519.4|15534.4|15522.4|15483.4|15471.4|0
1680174000000|2023-03-30 11:00:00|15530.4|15518.4|15520.9|15508.9|15546.4|15534.4|15513.4|15501.4|0
1680177600000|2023-03-30 12:00:00|15520.4|15508.4|15483.9|15471.9|15521.4|15509.4|15478.9|15466.9|0
1680181200000|2023-03-30 13:00:00|15484.4|15472.4|15501.9|15489.9|15508.9|15496.9|15471.4|15459.4|0
1680184800000|2023-03-30 14:00:00|15505.4|15493.4|15532|15520|15536.5|15524.5|15478.5|15466.5|0
1680188400000|2023-03-30 15:00:00|15533.5|15521.5|15527|15515|15543.5|15531.5|15514.5|15502.5|0
1680192000000|2023-03-30 16:00:00|15526.5|15514.5|15516.5|15504.5|15532.5|15520.5|15504.5|15492.5|0
1680195600000|2023-03-30 17:00:00|15517|15505|15516.5|15504.5|15527.5|15515.5|15500.5|15488.5|0
1680199200000|2023-03-30 18:00:00|15516|15504|15523.5|15511.5|15530.5|15518.5|15514|15502|0
1680202800000|2023-03-30 19:00:00|15524|15512|15539.5|15527.5|15541.5|15529.5|15515|15503|0
1680206400000|2023-03-30 20:00:00|15542.5|15530.5|15548.8|15536.8|15565.7|15553.7|15542.5|15530.5|0
1680210000000|2023-03-30 21:00:00|15549.2|15537.2|15545.6|15533.6|15551.5|15539.5|15545.3|15533.3|0
1680213600000|2023-03-30 22:00:00|15540|15528|15545.4|15533.4|15546.6|15534.6|15528.8|15516.8|0
1680217200000|2023-03-30 23:00:00|15544.2|15532.2|15573.6|15561.6|15576.1|15564.1|15544.2|15532.2|0
1680220800000|2023-03-31 00:00:00|15570.7|15558.7|15594|15582|15595.5|15583.5|15558.5|15546.5|0
1680224400000|2023-03-31 01:00:00|15594.5|15582.5|15583|15571|15595|15583|15582.5|15570.5|0
1680228000000|2023-03-31 02:00:00|15582.5|15570.5|15571.5|15559.5|15585|15573|15570|15558|0
1680231600000|2023-03-31 03:00:00|15571|15559|15575|15563|15580|15568|15565|15553|0
1680235200000|2023-03-31 04:00:00|15574.5|15562.5|15573|15561|15584.5|15572.5|15572.5|15560.5|0
1680238800000|2023-03-31 05:00:00|15572.5|15560.5|15559.5|15547.5|15573|15561|15551|15539|0
1680242400000|2023-03-31 06:00:00|15556|15544|15549.5|15537.5|15559.5|15547.5|15538.5|15526.5|0
1680246000000|2023-03-31 07:00:00|15549|15537|15525.5|15513.5|15580.5|15568.5|15507|15495|0
1680249600000|2023-03-31 08:00:00|15526|15514|15549|15537|15573.5|15561.5|15514|15502|0
1680253200000|2023-03-31 09:00:00|15552|15540|15583|15571|15592|15580|15544.5|15532.5|0
1680256800000|2023-03-31 10:00:00|15583.5|15571.5|15597|15585|15608|15596|15582|15570|0
1680260400000|2023-03-31 11:00:00|15597.5|15585.5|15594.5|15582.5|15608|15596|15586|15574|0
1680264000000|2023-03-31 12:00:00|15593.5|15581.5|15616.6|15604.6|15629.5|15617.5|15589|15577|0
1680267600000|2023-03-31 13:00:00|15617.1|15605.1|15627.1|15615.1|15647.6|15635.6|15605.1|15593.1|0
1680271200000|2023-03-31 14:00:00|15628.1|15616.1|15665.1|15653.1|15667.1|15655.1|15623.1|15611.1|0
1680274800000|2023-03-31 15:00:00|15664.1|15652.1|15654.1|15642.1|15665.1|15653.1|15629.1|15617.1|0
1680278400000|2023-03-31 16:00:00|15653.1|15641.1|15646.6|15634.6|15657.1|15645.1|15642.6|15630.6|0
1680282000000|2023-03-31 17:00:00|15646.1|15634.1|15632.1|15620.1|15648.1|15636.1|15622.1|15610.1|0
1680285600000|2023-03-31 18:00:00|15633.1|15621.1|15643.1|15631.1|15646.1|15634.1|15627.6|15615.6|0
1680289200000|2023-03-31 19:00:00|15642.6|15630.6|15652.6|15640.6|15663.1|15651.1|15641.1|15629.1|0
1680292800000|2023-03-31 20:00:00|15667.4|15655.4|15682.7|15670.7|15696|15684|15659.2|15647.2|0
1680328800000|2023-04-01 06:00:00|15683.7|15671.7|15683.7|15671.7|15683.7|15671.7|15683.7|15671.7|0
1680332400000|2023-04-01 07:00:00|15683.1|15671.1|15676.9|15664.9|15683.1|15671.1|15676.9|15664.9|0
1680336000000|2023-04-01 08:00:00|15676.7|15664.7|15675.4|15663.4|15676.7|15664.7|15675.4|15663.4|0
1680339600000|2023-04-01 09:00:00|15677.1|15665.1|15677.1|15665.1|15677.1|15665.1|15677.1|15665.1|0
1680343200000|2023-04-01 10:00:00|15676.1|15664.1|15677.8|15665.8|15677.8|15665.8|15676.1|15664.1|0
1680368400000|2023-04-01 17:00:00|15676.7|15664.7|15676.7|15664.7|15676.7|15664.7|15676.7|15664.7|0
1680372000000|2023-04-01 18:00:00|15676.5|15664.5|15676.5|15664.5|15676.5|15664.5|15676.5|15664.5|0
1680379200000|2023-04-01 20:00:00|15675.9|15663.9|15675.9|15663.9|15675.9|15663.9|15675.9|15663.9|0
1680411600000|2023-04-02 05:00:00|15674.3|15662.3|15675.4|15663.4|15675.4|15663.4|15674.3|15662.3|0
1680422400000|2023-04-02 08:00:00|15669.4|15657.4|15669.4|15657.4|15669.4|15657.4|15669.4|15657.4|0
1680426000000|2023-04-02 09:00:00|15669.1|15657.1|15669.1|15657.1|15669.1|15657.1|15669.1|15657.1|0
1680429600000|2023-04-02 10:00:00|15675|15663|15675|15663|15675|15663|15675|15663|0
1680444000000|2023-04-02 14:00:00|15673.8|15661.8|15666.1|15654.1|15673.8|15661.8|15660.3|15648.3|0
1680447600000|2023-04-02 15:00:00|15660.3|15648.3|15662.6|15650.6|15666.1|15654.1|15659.3|15647.3|0
1680451200000|2023-04-02 16:00:00|15659.7|15647.7|15651.9|15639.9|15660|15648|15651.9|15639.9|0
1680454800000|2023-04-02 17:00:00|15652.1|15640.1|15649.1|15637.1|15658.2|15646.2|15648.8|15636.8|0
1680458400000|2023-04-02 18:00:00|15648.5|15636.5|15650.4|15638.4|15650.4|15638.4|15646.4|15634.4|0
1680462000000|2023-04-02 19:00:00|15652.7|15640.7|15651|15639|15652.7|15640.7|15651|15639|0
1680465600000|2023-04-02 20:00:00|15649.9|15637.9|15651.1|15639.1|15651.6|15639.6|15643.8|15631.8|0
1680469200000|2023-04-02 21:00:00|15651.7|15639.7|15652.6|15640.6|15652.8|15640.8|15641.6|15629.6|0
1680472800000|2023-04-02 22:00:00|15682.7|15670.7|15663.3|15651.3|15682.7|15670.7|15631.9|15619.9|0
1680476400000|2023-04-02 23:00:00|15662.8|15650.8|15648.2|15636.2|15666.2|15654.2|15644|15632|0
1680480000000|2023-04-03 00:00:00|15649.1|15637.1|15641.1|15629.1|15649.1|15637.1|15619.1|15607.1|0
1680483600000|2023-04-03 01:00:00|15640.6|15628.6|15612.1|15600.1|15646.6|15634.6|15608.6|15596.6|0
1680487200000|2023-04-03 02:00:00|15612.6|15600.6|15617.6|15605.6|15624.1|15612.1|15608.1|15596.1|0
1680490800000|2023-04-03 03:00:00|15619.1|15607.1|15611.6|15599.6|15634.6|15622.6|15609.1|15597.1|0
1680494400000|2023-04-03 04:00:00|15610.6|15598.6|15620.6|15608.6|15624.6|15612.6|15609.1|15597.1|0
1680498000000|2023-04-03 05:00:00|15621.1|15609.1|15607.1|15595.1|15622.1|15610.1|15593.6|15581.6|0
1680501600000|2023-04-03 06:00:00|15602.6|15590.6|15636.1|15624.1|15636.6|15624.6|15597.6|15585.6|0
1680505200000|2023-04-03 07:00:00|15635.6|15623.6|15658.6|15646.6|15663.1|15651.1|15608.6|15596.6|0
1680508800000|2023-04-03 08:00:00|15659.1|15647.1|15648.6|15636.6|15666.6|15654.6|15627.1|15615.1|0
1680512400000|2023-04-03 09:00:00|15649.1|15637.1|15640.6|15628.6|15664.1|15652.1|15620.1|15608.1|0
1680516000000|2023-04-03 10:00:00|15640.1|15628.1|15642.1|15630.1|15654.6|15642.6|15637.1|15625.1|0
1680519600000|2023-04-03 11:00:00|15641.6|15629.6|15621.9|15609.9|15644.1|15632.1|15607.9|15595.9|0
1680523200000|2023-04-03 12:00:00|15621.4|15609.4|15611.4|15599.4|15626.9|15614.9|15607.9|15595.9|0
1680526800000|2023-04-03 13:00:00|15610.4|15598.4|15608.9|15596.9|15620.9|15608.9|15599.4|15587.4|0
1680530400000|2023-04-03 14:00:00|15620.9|15608.9|15569.6|15557.6|15623.6|15611.6|15569.6|15557.6|0
1680534000000|2023-04-03 15:00:00|15570.1|15558.1|15594.6|15582.6|15595.6|15583.6|15559.6|15547.6|0
1680537600000|2023-04-03 16:00:00|15594.1|15582.1|15592.6|15580.6|15605.6|15593.6|15589.6|15577.6|0
1680541200000|2023-04-03 17:00:00|15592.1|15580.1|15595.1|15583.1|15603.6|15591.6|15588.1|15576.1|0
1680544800000|2023-04-03 18:00:00|15594.6|15582.6|15612.6|15600.6|15617.6|15605.6|15591.6|15579.6|0
1680548400000|2023-04-03 19:00:00|15613.6|15601.6|15636.6|15624.6|15639.6|15627.6|15610.6|15598.6|0
1680552000000|2023-04-03 20:00:00|15637.1|15625.1|15632.1|15620.1|15640.2|15628.2|15629|15617|0
1680555600000|2023-04-03 21:00:00|15631.7|15619.7|15626|15614|15632|15620|15624.9|15612.9|0
1680559200000|2023-04-03 22:00:00|15624.5|15612.5|15614.9|15602.9|15624.5|15612.5|15612.4|15600.4|0
1680562800000|2023-04-03 23:00:00|15615.8|15603.8|15618.9|15606.9|15624.5|15612.5|15614.9|15602.9|0
1680566400000|2023-04-04 00:00:00|15619.8|15607.8|15630.1|15618.1|15633.1|15621.1|15611.3|15599.3|0
1680570000000|2023-04-04 01:00:00|15631.1|15619.1|15625.6|15613.6|15633.6|15621.6|15623.1|15611.1|0
1680573600000|2023-04-04 02:00:00|15625.1|15613.1|15620.1|15608.1|15627.1|15615.1|15613.1|15601.1|0
1680577200000|2023-04-04 03:00:00|15620.6|15608.6|15629.1|15617.1|15630.6|15618.6|15619.1|15607.1|0
1680580800000|2023-04-04 04:00:00|15628.6|15616.6|15629.1|15617.1|15639.1|15627.1|15625.6|15613.6|0
1680584400000|2023-04-04 05:00:00|15629.6|15617.6|15626.1|15614.1|15631.6|15619.6|15622.1|15610.1|0
1680588000000|2023-04-04 06:00:00|15627.1|15615.1|15627.1|15615.1|15637.6|15625.6|15602.1|15590.1|0
1680591600000|2023-04-04 07:00:00|15630.1|15618.1|15626.9|15614.9|15669.6|15657.6|15603.6|15591.6|0
1680595200000|2023-04-04 08:00:00|15627.9|15615.9|15673.4|15661.4|15690.9|15678.9|15627.9|15615.9|0
1680598800000|2023-04-04 09:00:00|15673.9|15661.9|15725.9|15713.9|15739.9|15727.9|15673.4|15661.4|0
1680602400000|2023-04-04 10:00:00|15726.9|15714.9|15739.9|15727.9|15747.4|15735.4|15713.9|15701.9|0
1680606000000|2023-04-04 11:00:00|15739.4|15727.4|15729.9|15717.9|15744.9|15732.9|15721.9|15709.9|0
1680609600000|2023-04-04 12:00:00|15729.4|15717.4|15724.4|15712.4|15739.9|15727.9|15703.9|15691.9|0
1680613200000|2023-04-04 13:00:00|15723.9|15711.9|15689|15677|15727.4|15715.4|15679|15667|0
1680616800000|2023-04-04 14:00:00|15701|15689|15643.3|15631.3|15706|15694|15631.8|15619.8|0
1680620400000|2023-04-04 15:00:00|15642.3|15630.3|15608.3|15596.3|15643.8|15631.8|15603.3|15591.3|0
1680624000000|2023-04-04 16:00:00|15607.8|15595.8|15612.3|15600.3|15616.3|15604.3|15591.3|15579.3|0
1680627600000|2023-04-04 17:00:00|15611.8|15599.8|15620.3|15608.3|15631.3|15619.3|15609.3|15597.3|0
1680631200000|2023-04-04 18:00:00|15619.8|15607.8|15600.3|15588.3|15628.3|15616.3|15597.8|15585.8|0
1680634800000|2023-04-04 19:00:00|15599.3|15587.3|15621.3|15609.3|15621.3|15609.3|15592.3|15580.3|0
1680638400000|2023-04-04 20:00:00|15624.2|15612.2|15632.2|15620.2|15634|15622|15621|15609|0
1680642000000|2023-04-04 21:00:00|15632.5|15620.5|15630.7|15618.7|15633.1|15621.1|15627|15615|0
1680645600000|2023-04-04 22:00:00|15630.4|15618.4|15627.9|15615.9|15636.1|15624.1|15623.5|15611.5|0
1680649200000|2023-04-04 23:00:00|15628.9|15616.9|15631.3|15619.3|15636.2|15624.2|15626.9|15614.9|0
1680652800000|2023-04-05 00:00:00|15630.4|15618.4|15617.8|15605.8|15638.3|15626.3|15617.3|15605.3|0
1680656400000|2023-04-05 01:00:00|15618.3|15606.3|15606.8|15594.8|15625.3|15613.3|15605.3|15593.3|0
1680660000000|2023-04-05 02:00:00|15607.3|15595.3|15618.3|15606.3|15619.8|15607.8|15605.8|15593.8|0
1680663600000|2023-04-05 03:00:00|15617.8|15605.8|15609.8|15597.8|15620.3|15608.3|15608.8|15596.8|0
1680667200000|2023-04-05 04:00:00|15609.3|15597.3|15600.3|15588.3|15610.3|15598.3|15596.3|15584.3|0
1680670800000|2023-04-05 05:00:00|15600.8|15588.8|15600.3|15588.3|15604.8|15592.8|15594.8|15582.8|0
1680674400000|2023-04-05 06:00:00|15602.8|15590.8|15621.3|15609.3|15626.8|15614.8|15584.8|15572.8|0
1680678000000|2023-04-05 07:00:00|15615.8|15603.8|15575.3|15563.3|15628.3|15616.3|15562.8|15550.8|0
1680681600000|2023-04-05 08:00:00|15575.8|15563.8|15545|15533|15588.3|15576.3|15536|15524|0
1680685200000|2023-04-05 09:00:00|15544.5|15532.5|15548|15536|15577|15565|15536.5|15524.5|0
1680688800000|2023-04-05 10:00:00|15547.5|15535.5|15576.5|15564.5|15577.5|15565.5|15534|15522|0
1680692400000|2023-04-05 11:00:00|15577.5|15565.5|15552.3|15540.3|15583|15571|15551.3|15539.3|0
1680696000000|2023-04-05 12:00:00|15551.8|15539.8|15519.8|15507.8|15563.3|15551.3|15506.8|15494.8|0
1680699600000|2023-04-05 13:00:00|15519.3|15507.3|15543.3|15531.3|15554.8|15542.8|15513.8|15501.8|0
1680703200000|2023-04-05 14:00:00|15538.8|15526.8|15499.1|15487.1|15544.3|15532.3|15497.1|15485.1|0
1680706800000|2023-04-05 15:00:00|15498.1|15486.1|15541.1|15529.1|15541.6|15529.6|15486.1|15474.1|0
1680710400000|2023-04-05 16:00:00|15540.6|15528.6|15516.1|15504.1|15542.1|15530.1|15511.1|15499.1|0
1680714000000|2023-04-05 17:00:00|15515.6|15503.6|15527.6|15515.6|15538.1|15526.1|15513.1|15501.1|0
1680717600000|2023-04-05 18:00:00|15528.1|15516.1|15539.6|15527.6|15544.1|15532.1|15526.1|15514.1|0
1680721200000|2023-04-05 19:00:00|15540.1|15528.1|15546.1|15534.1|15552.1|15540.1|15523.1|15511.1|0
1680724800000|2023-04-05 20:00:00|15545.6|15533.6|15530.8|15518.8|15548.5|15536.5|15529.5|15517.5|0
1680728400000|2023-04-05 21:00:00|15532.7|15520.7|15526.1|15514.1|15532.9|15520.9|15523.9|15511.9|0
1680732000000|2023-04-05 22:00:00|15524.3|15512.3|15529.2|15517.2|15534|15522|15517.7|15505.7|0
1680735600000|2023-04-05 23:00:00|15528.7|15516.7|15524.6|15512.6|15531|15519|15522.5|15510.5|0
1680739200000|2023-04-06 00:00:00|15523.6|15511.6|15524.1|15512.1|15529.4|15517.4|15510.1|15498.1|0
1680742800000|2023-04-06 01:00:00|15523.6|15511.6|15518.6|15506.6|15525.6|15513.6|15507.6|15495.6|0
1680746400000|2023-04-06 02:00:00|15517.6|15505.6|15510.6|15498.6|15518.6|15506.6|15508.6|15496.6|0
1680750000000|2023-04-06 03:00:00|15509.6|15497.6|15501.6|15489.6|15511.1|15499.1|15500.6|15488.6|0
1680753600000|2023-04-06 04:00:00|15501.1|15489.1|15498.6|15486.6|15503.1|15491.1|15496.6|15484.6|0
1680757200000|2023-04-06 05:00:00|15499.1|15487.1|15512.6|15500.6|15513.1|15501.1|15494.6|15482.6|0
1680760800000|2023-04-06 06:00:00|15513.1|15501.1|15534.1|15522.1|15541.1|15529.1|15510.6|15498.6|0
1680764400000|2023-04-06 07:00:00|15530.6|15518.6|15564.3|15552.3|15575.8|15563.8|15511.1|15499.1|0
1680768000000|2023-04-06 08:00:00|15564.8|15552.8|15570.8|15558.8|15593.8|15581.8|15554.8|15542.8|0
1680771600000|2023-04-06 09:00:00|15573.3|15561.3|15570.3|15558.3|15588.3|15576.3|15541.8|15529.8|0
1680775200000|2023-04-06 10:00:00|15570.8|15558.8|15577.8|15565.8|15586.3|15574.3|15545.3|15533.3|0
1680778800000|2023-04-06 11:00:00|15577.3|15565.3|15589.9|15577.9|15590.8|15578.8|15570.9|15558.9|0
1680782400000|2023-04-06 12:00:00|15588.9|15576.9|15578.4|15566.4|15597.9|15585.9|15562.9|15550.9|0
1680786000000|2023-04-06 13:00:00|15578.9|15566.9|15574.4|15562.4|15580.4|15568.4|15549.4|15537.4|0
1680789600000|2023-04-06 14:00:00|15574.9|15562.9|15589|15577|15606|15594|15566.5|15554.5|0
1680793200000|2023-04-06 15:00:00|15588|15576|15634|15622|15634|15622|15586|15574|0
1680796800000|2023-04-06 16:00:00|15635|15623|15656.5|15644.5|15669|15657|15635|15623|0
1680800400000|2023-04-06 17:00:00|15657|15645|15661|15649|15667|15655|15653|15641|0
1680804000000|2023-04-06 18:00:00|15660.5|15648.5|15653|15641|15669|15657|15652|15640|0
1680807600000|2023-04-06 19:00:00|15653.5|15641.5|15643.5|15631.5|15658|15646|15639|15627|0
1680811200000|2023-04-06 20:00:00|15645.5|15633.5|15640.5|15628.5|15645.5|15633.5|15638.8|15626.8|0
1680814800000|2023-04-06 21:00:00|15640.4|15628.4|15636.1|15624.1|15640.7|15628.7|15636.1|15624.1|0
1680818400000|2023-04-06 22:00:00|15633.1|15621.1|15638.3|15626.3|15644.2|15632.2|15631.2|15619.2|0
1680822000000|2023-04-06 23:00:00|15638|15626|15632.9|15620.9|15638.1|15626.1|15630.9|15618.9|0
1680825600000|2023-04-07 00:00:00|15631.9|15619.9|15627.4|15615.4|15636.7|15624.7|15626.9|15614.9|0
1680829200000|2023-04-07 01:00:00|15626.9|15614.9|15622.7|15610.7|15631.4|15619.4|15621.8|15609.8|0
1680832800000|2023-04-07 02:00:00|15623.7|15611.7|15629.2|15617.2|15632.5|15620.5|15622.7|15610.7|0
1680836400000|2023-04-07 03:00:00|15630.2|15618.2|15631.4|15619.4|15633.2|15621.2|15628.5|15616.5|0
1680840000000|2023-04-07 04:00:00|15632.4|15620.4|15632.7|15620.7|15634.5|15622.5|15629.6|15617.6|0
1680843600000|2023-04-07 05:00:00|15633.2|15621.2|15635.2|15623.2|15636.2|15624.2|15629.8|15617.8|0
1680847200000|2023-04-07 06:00:00|15636.2|15624.2|15631.5|15619.5|15637.3|15625.3|15630.2|15618.2|0
1680850800000|2023-04-07 07:00:00|15632|15620|15624.7|15612.7|15632|15620|15620.4|15608.4|0
1680854400000|2023-04-07 08:00:00|15623.8|15611.8|15636.6|15624.6|15636.6|15624.6|15623.8|15611.8|0
1680858000000|2023-04-07 09:00:00|15635.7|15623.7|15638.6|15626.6|15642.7|15630.7|15632.8|15620.8|0
1680861600000|2023-04-07 10:00:00|15639.6|15627.6|15640.1|15628.1|15640.1|15628.1|15636.3|15624.3|0
1680865200000|2023-04-07 11:00:00|15639.2|15627.2|15630.4|15618.4|15643.8|15631.8|15628.5|15616.5|0
1680868800000|2023-04-07 12:00:00|15628.5|15616.5|15678.3|15666.3|15713.8|15701.8|15614.5|15602.5|0
1680872400000|2023-04-07 13:00:00|15677.3|15665.3|15694|15682|15696.8|15684.8|15677.3|15665.3|0
1680937200000|2023-04-08 07:00:00|15694.3|15682.3|15693.2|15681.2|15694.3|15682.3|15693.2|15681.2|0
1680940800000|2023-04-08 08:00:00|15692.2|15680.2|15692.2|15680.2|15692.2|15680.2|15692.2|15680.2|0
1680944400000|2023-04-08 09:00:00|15689.3|15677.3|15689.3|15677.3|15689.3|15677.3|15689.3|15677.3|0
1680948000000|2023-04-08 10:00:00|15688.2|15676.2|15688.2|15676.2|15688.2|15676.2|15688.2|15676.2|0
1680951600000|2023-04-08 11:00:00|15693.2|15681.2|15697.2|15685.2|15697.2|15685.2|15693.2|15681.2|0
1680969600000|2023-04-08 16:00:00|15696.4|15684.4|15696.4|15684.4|15696.4|15684.4|15696.4|15684.4|0
1680980400000|2023-04-08 19:00:00|15697.4|15685.4|15695.9|15683.9|15697.4|15685.4|15695.9|15683.9|0
1680984000000|2023-04-08 20:00:00|15694|15682|15694|15682|15694|15682|15694|15682|0
1681038000000|2023-04-09 11:00:00|15693.2|15681.2|15693.2|15681.2|15693.2|15681.2|15693.2|15681.2|0
1681041600000|2023-04-09 12:00:00|15694.2|15682.2|15694.2|15682.2|15694.2|15682.2|15694.2|15682.2|0
1681045200000|2023-04-09 13:00:00|15694|15682|15694|15682|15694|15682|15694|15682|0
1681048800000|2023-04-09 14:00:00|15693|15681|15693|15681|15693|15681|15693|15681|0
1681052400000|2023-04-09 15:00:00|15694|15682|15694|15682|15694|15682|15694|15682|0
1681059600000|2023-04-09 17:00:00|15693.3|15681.3|15693.3|15681.3|15693.3|15681.3|15693.3|15681.3|0
1681063200000|2023-04-09 18:00:00|15693.1|15681.1|15693.1|15681.1|15693.1|15681.1|15693.1|15681.1|0
1681077600000|2023-04-09 22:00:00|15694|15682|15683.6|15671.6|15698.1|15686.1|15675.7|15663.7|0
1681081200000|2023-04-09 23:00:00|15682.7|15670.7|15665.4|15653.4|15682.8|15670.8|15660.5|15648.5|0
1681084800000|2023-04-10 00:00:00|15665|15653|15653.9|15641.9|15675.4|15663.4|15650.9|15638.9|0
1681088400000|2023-04-10 01:00:00|15654.9|15642.9|15659.4|15647.4|15661.3|15649.3|15650.6|15638.6|0
1681092000000|2023-04-10 02:00:00|15659.5|15647.5|15653.1|15641.1|15662.5|15650.5|15645|15633|0
1681095600000|2023-04-10 03:00:00|15654.1|15642.1|15652.3|15640.3|15656|15644|15649.4|15637.4|0
1681099200000|2023-04-10 04:00:00|15653.3|15641.3|15650.1|15638.1|15656.4|15644.4|15648.5|15636.5|0
1681102800000|2023-04-10 05:00:00|15650.6|15638.6|15644.3|15632.3|15651.6|15639.6|15642|15630|0
1681106400000|2023-04-10 06:00:00|15643.4|15631.4|15639.8|15627.8|15647.5|15635.5|15637.3|15625.3|0
1681110000000|2023-04-10 07:00:00|15639.7|15627.7|15651.5|15639.5|15651.6|15639.6|15637.8|15625.8|0
1681113600000|2023-04-10 08:00:00|15651.7|15639.7|15664.7|15652.7|15665.1|15653.1|15651.4|15639.4|0
1681117200000|2023-04-10 09:00:00|15665.2|15653.2|15664.4|15652.4|15670|15658|15657.5|15645.5|0
1681120800000|2023-04-10 10:00:00|15663.9|15651.9|15662.3|15650.3|15668.3|15656.3|15661.4|15649.4|0
1681124400000|2023-04-10 11:00:00|15662.4|15650.4|15632.6|15620.6|15662.5|15650.5|15618.8|15606.8|0
1681128000000|2023-04-10 12:00:00|15633.5|15621.5|15588.8|15576.8|15633.5|15621.5|15579.8|15567.8|0
1681131600000|2023-04-10 13:00:00|15587.9|15575.9|15573.5|15561.5|15596.7|15584.7|15559.8|15547.8|0
1681135200000|2023-04-10 14:00:00|15566.8|15554.8|15589.1|15577.1|15616|15604|15565.8|15553.8|0
1681138800000|2023-04-10 15:00:00|15589|15577|15598.1|15586.1|15625.9|15613.9|15588.1|15576.1|0
1681142400000|2023-04-10 16:00:00|15597.1|15585.1|15643.6|15631.6|15647.6|15635.6|15572.6|15560.6|0
1681146000000|2023-04-10 17:00:00|15644.5|15632.5|15650.1|15638.1|15661.5|15649.5|15636.7|15624.7|0
1681149600000|2023-04-10 18:00:00|15649.1|15637.1|15666.4|15654.4|15669.4|15657.4|15640.6|15628.6|0
1681153200000|2023-04-10 19:00:00|15668.6|15656.6|15685.9|15673.9|15685.9|15673.9|15648.8|15636.8|0
1681156800000|2023-04-10 20:00:00|15683|15671|15686.7|15674.7|15698.7|15686.7|15678|15666|0
1681160400000|2023-04-10 21:00:00|15687.4|15675.4|15676.9|15664.9|15687.7|15675.7|15676.2|15664.2|0
1681164000000|2023-04-10 22:00:00|15677.6|15665.6|15686.6|15674.6|15690|15678|15674.4|15662.4|0
1681167600000|2023-04-10 23:00:00|15685.6|15673.6|15698.3|15686.3|15699.8|15687.8|15684.7|15672.7|0
1681171200000|2023-04-11 00:00:00|15697.3|15685.3|15710.5|15698.5|15741.5|15729.5|15697.3|15685.3|0
1681174800000|2023-04-11 01:00:00|15709|15697|15721.5|15709.5|15729.5|15717.5|15702|15690|0
1681178400000|2023-04-11 02:00:00|15722|15710|15722.5|15710.5|15738|15726|15721|15709|0
1681182000000|2023-04-11 03:00:00|15723|15711|15707.5|15695.5|15728|15716|15705|15693|0
1681185600000|2023-04-11 04:00:00|15708|15696|15698|15686|15715|15703|15698|15686|0
1681189200000|2023-04-11 05:00:00|15698.5|15686.5|15693|15681|15707.5|15695.5|15690.5|15678.5|0
1681192800000|2023-04-11 06:00:00|15698|15686|15701.5|15689.5|15730|15718|15686.5|15674.5|0
1681196400000|2023-04-11 07:00:00|15699|15687|15680|15668|15733.5|15721.5|15667.5|15655.5|0
1681200000000|2023-04-11 08:00:00|15679.5|15667.5|15703|15691|15704|15692|15669|15657|0
1681203600000|2023-04-11 09:00:00|15703.5|15691.5|15698|15686|15713|15701|15692.5|15680.5|0
1681207200000|2023-04-11 10:00:00|15698.5|15686.5|15683|15671|15702|15690|15673.5|15661.5|0
1681210800000|2023-04-11 11:00:00|15683.5|15671.5|15650.5|15638.5|15685.5|15673.5|15648|15636|0
1681214400000|2023-04-11 12:00:00|15650|15638|15640|15628|15654|15642|15627|15615|0
1681218000000|2023-04-11 13:00:00|15639|15627|15650.3|15638.3|15666.3|15654.3|15633.3|15621.3|0
1681221600000|2023-04-11 14:00:00|15649.8|15637.8|15652.9|15640.9|15680.9|15668.9|15645.3|15633.3|0
1681225200000|2023-04-11 15:00:00|15653.4|15641.4|15672.4|15660.4|15673.4|15661.4|15652.9|15640.9|0
1681228800000|2023-04-11 16:00:00|15673.4|15661.4|15678.4|15666.4|15681.9|15669.9|15667.9|15655.9|0
1681232400000|2023-04-11 17:00:00|15677.9|15665.9|15696.4|15684.4|15700.4|15688.4|15676.4|15664.4|0
1681236000000|2023-04-11 18:00:00|15697.4|15685.4|15701.4|15689.4|15707.4|15695.4|15693.4|15681.4|0
1681239600000|2023-04-11 19:00:00|15700.9|15688.9|15675.4|15663.4|15707.4|15695.4|15669.9|15657.9|0
1681243200000|2023-04-11 20:00:00|15674.9|15662.9|15679.2|15667.2|15686.9|15674.9|15674.8|15662.8|0
1681246800000|2023-04-11 21:00:00|15679.8|15667.8|15677.3|15665.3|15681.5|15669.5|15674.1|15662.1|0
1681250400000|2023-04-11 22:00:00|15675.6|15663.6|15684.7|15672.7|15687.8|15675.8|15674.7|15662.7|0
1681254000000|2023-04-11 23:00:00|15683.8|15671.8|15687.6|15675.6|15691.8|15679.8|15682.7|15670.7|0
1681257600000|2023-04-12 00:00:00|15686.7|15674.7|15669.9|15657.9|15691.7|15679.7|15660.4|15648.4|0
1681261200000|2023-04-12 01:00:00|15669.4|15657.4|15671.9|15659.9|15678.4|15666.4|15663.9|15651.9|0
1681264800000|2023-04-12 02:00:00|15671.4|15659.4|15673.4|15661.4|15673.9|15661.9|15666.9|15654.9|0
1681268400000|2023-04-12 03:00:00|15672.9|15660.9|15662.4|15650.4|15674.4|15662.4|15661.9|15649.9|0
1681272000000|2023-04-12 04:00:00|15661.4|15649.4|15664.9|15652.9|15669.9|15657.9|15661.4|15649.4|0
1681275600000|2023-04-12 05:00:00|15664.4|15652.4|15673.9|15661.9|15674.9|15662.9|15660.4|15648.4|0
1681279200000|2023-04-12 06:00:00|15674.9|15662.9|15668.4|15656.4|15676.9|15664.9|15659.9|15647.9|0
1681282800000|2023-04-12 07:00:00|15666.4|15654.4|15707.1|15695.1|15715.1|15703.1|15662.4|15650.4|0
1681286400000|2023-04-12 08:00:00|15708.1|15696.1|15697.1|15685.1|15742.6|15730.6|15690.6|15678.6|0
1681290000000|2023-04-12 09:00:00|15697.6|15685.6|15711.1|15699.1|15713.6|15701.6|15683.6|15671.6|0
1681293600000|2023-04-12 10:00:00|15711.6|15699.6|15692.1|15680.1|15729.1|15717.1|15689.1|15677.1|0
1681297200000|2023-04-12 11:00:00|15692.6|15680.6|15692.6|15680.6|15697.6|15685.6|15672.1|15660.1|0
1681300800000|2023-04-12 12:00:00|15691.6|15679.6|15744.7|15732.7|15838.7|15826.7|15685.6|15673.6|0
1681304400000|2023-04-12 13:00:00|15745.7|15733.7|15709.3|15697.3|15757.2|15745.2|15695.8|15683.8|0
1681308000000|2023-04-12 14:00:00|15709.8|15697.8|15696.7|15684.7|15729.2|15717.2|15682.7|15670.7|0
1681311600000|2023-04-12 15:00:00|15696.2|15684.2|15738.2|15726.2|15746.2|15734.2|15675.7|15663.7|0
1681315200000|2023-04-12 16:00:00|15738.7|15726.7|15743.7|15731.7|15750.2|15738.2|15728.7|15716.7|0
1681318800000|2023-04-12 17:00:00|15744.7|15732.7|15739.7|15727.7|15756.2|15744.2|15733.7|15721.7|0
1681322400000|2023-04-12 18:00:00|15740.7|15728.7|15711.7|15699.7|15756.2|15744.2|15707.7|15695.7|0
1681326000000|2023-04-12 19:00:00|15711.2|15699.2|15695.2|15683.2|15718.2|15706.2|15680.2|15668.2|0
1681329600000|2023-04-12 20:00:00|15697.1|15685.1|15685.8|15673.8|15700|15688|15680.6|15668.6|0
1681333200000|2023-04-12 21:00:00|15686.2|15674.2|15688.1|15676.1|15688.5|15676.5|15681.4|15669.4|0
1681336800000|2023-04-12 22:00:00|15690.3|15678.3|15671.5|15659.5|15691.5|15679.5|15668.5|15656.5|0
1681340400000|2023-04-12 23:00:00|15671|15659|15672.2|15660.2|15681.9|15669.9|15668.4|15656.4|0
1681344000000|2023-04-13 00:00:00|15672.7|15660.7|15677.7|15665.7|15680.1|15668.1|15662.7|15650.7|0
1681347600000|2023-04-13 01:00:00|15678.2|15666.2|15693.7|15681.7|15694.2|15682.2|15674.7|15662.7|0
1681351200000|2023-04-13 02:00:00|15694.2|15682.2|15696.7|15684.7|15704.7|15692.7|15690.7|15678.7|0
1681354800000|2023-04-13 03:00:00|15697.2|15685.2|15699.7|15687.7|15703.7|15691.7|15695.2|15683.2|0
1681358400000|2023-04-13 04:00:00|15700.2|15688.2|15702.2|15690.2|15704.7|15692.7|15698.2|15686.2|0
1681362000000|2023-04-13 05:00:00|15701.7|15689.7|15692.2|15680.2|15708.2|15696.2|15685.7|15673.7|0
1681365600000|2023-04-13 06:00:00|15695.2|15683.2|15716.7|15704.7|15719.7|15707.7|15690.2|15678.2|0
1681369200000|2023-04-13 07:00:00|15713.7|15701.7|15721.7|15709.7|15758.2|15746.2|15702.7|15690.7|0
1681372800000|2023-04-13 08:00:00|15722.2|15710.2|15704.7|15692.7|15752.7|15740.7|15688.7|15676.7|0
1681376400000|2023-04-13 09:00:00|15706.2|15694.2|15699.2|15687.2|15726.2|15714.2|15682.2|15670.2|0
1681380000000|2023-04-13 10:00:00|15698.7|15686.7|15706.5|15694.5|15709|15697|15682|15670|0
1681383600000|2023-04-13 11:00:00|15706|15694|15704.5|15692.5|15728|15716|15700.5|15688.5|0
1681387200000|2023-04-13 12:00:00|15705.5|15693.5|15722.5|15710.5|15747|15735|15698.5|15686.5|0
1681390800000|2023-04-13 13:00:00|15721.5|15709.5|15688.5|15676.5|15734|15722|15680.5|15668.5|0
1681394400000|2023-04-13 14:00:00|15689.5|15677.5|15715.5|15703.5|15731|15719|15684|15672|0
1681398000000|2023-04-13 15:00:00|15717.5|15705.5|15742.5|15730.5|15745|15733|15717.5|15705.5|0
1681401600000|2023-04-13 16:00:00|15743.5|15731.5|15753.5|15741.5|15757.5|15745.5|15741.5|15729.5|0
1681405200000|2023-04-13 17:00:00|15754|15742|15769.5|15757.5|15772.5|15760.5|15746.5|15734.5|0
1681408800000|2023-04-13 18:00:00|15770.5|15758.5|15784|15772|15787.5|15775.5|15768.5|15756.5|0
1681412400000|2023-04-13 19:00:00|15785.5|15773.5|15784|15772|15790.5|15778.5|15777.5|15765.5|0
1681416000000|2023-04-13 20:00:00|15784.5|15772.5|15765.6|15753.6|15788.3|15776.3|15763.1|15751.1|0
1681419600000|2023-04-13 21:00:00|15766.1|15754.1|15767.6|15755.6|15771.9|15759.9|15765.2|15753.2|0
1681423200000|2023-04-13 22:00:00|15765.6|15753.6|15776.5|15764.5|15780.3|15768.3|15762.6|15750.6|0
1681426800000|2023-04-13 23:00:00|15777.4|15765.4|15772.2|15760.2|15780.3|15768.3|15766.4|15754.4|0
1681430400000|2023-04-14 00:00:00|15771.2|15759.2|15786.9|15774.9|15794.9|15782.9|15761.6|15749.6|0
1681434000000|2023-04-14 01:00:00|15784.4|15772.4|15775.9|15763.9|15789.9|15777.9|15771.9|15759.9|0
1681437600000|2023-04-14 02:00:00|15775.4|15763.4|15769.9|15757.9|15782.9|15770.9|15769.9|15757.9|0
1681441200000|2023-04-14 03:00:00|15769.4|15757.4|15777.9|15765.9|15788.4|15776.4|15768.4|15756.4|0
1681444800000|2023-04-14 04:00:00|15778.4|15766.4|15777.9|15765.9|15780.9|15768.9|15774.4|15762.4|0
1681448400000|2023-04-14 05:00:00|15776.4|15764.4|15780.4|15768.4|15785.4|15773.4|15774.4|15762.4|0
1681452000000|2023-04-14 06:00:00|15779.4|15767.4|15778.9|15766.9|15784.4|15772.4|15762.4|15750.4|0
1681455600000|2023-04-14 07:00:00|15777.9|15765.9|15810.3|15798.3|15815.9|15803.9|15771.9|15759.9|0
1681459200000|2023-04-14 08:00:00|15809.8|15797.8|15776.8|15764.8|15814.3|15802.3|15766.8|15754.8|0
1681462800000|2023-04-14 09:00:00|15776.3|15764.3|15799.8|15787.8|15805.3|15793.3|15771.3|15759.3|0
1681466400000|2023-04-14 10:00:00|15800.8|15788.8|15778.8|15766.8|15800.8|15788.8|15764.3|15752.3|0
1681470000000|2023-04-14 11:00:00|15779.3|15767.3|15804.8|15792.8|15811.8|15799.8|15777.3|15765.3|0
1681473600000|2023-04-14 12:00:00|15805.8|15793.8|15809.3|15797.3|15828.8|15816.8|15795.8|15783.8|0
1681477200000|2023-04-14 13:00:00|15808.3|15796.3|15834.5|15822.5|15849|15837|15799.3|15787.3|0
1681480800000|2023-04-14 14:00:00|15833|15821|15811.3|15799.3|15841.5|15829.5|15798.3|15786.3|0
1681484400000|2023-04-14 15:00:00|15810.8|15798.8|15796.8|15784.8|15820.3|15808.3|15788.3|15776.3|0
1681488000000|2023-04-14 16:00:00|15796.3|15784.3|15776.8|15764.8|15799.8|15787.8|15770.3|15758.3|0
1681491600000|2023-04-14 17:00:00|15776.3|15764.3|15784.3|15772.3|15793.8|15781.8|15768.3|15756.3|0
1681495200000|2023-04-14 18:00:00|15783.8|15771.8|15803.8|15791.8|15806.3|15794.3|15778.3|15766.3|0
1681498800000|2023-04-14 19:00:00|15803.3|15791.3|15810.8|15798.8|15815.3|15803.3|15779.3|15767.3|0
1681502400000|2023-04-14 20:00:00|15811.3|15799.3|15834.1|15822.1|15845.6|15833.6|15806.8|15794.8|0
1681542000000|2023-04-15 07:00:00|15833.1|15823.1|15833.1|15823.1|15833.1|15823.1|15833.1|15823.1|0
1681545600000|2023-04-15 08:00:00|15834.1|15822.1|15832.1|15820.1|15834.1|15823.1|15832.1|15820.1|0
1681549200000|2023-04-15 09:00:00|15828.2|15816.2|15822.4|15810.4|15828.2|15816.2|15822.4|15810.4|0
1681552800000|2023-04-15 10:00:00|15833.1|15823.1|15833|15821|15834.8|15823.1|15833|15821|0
1681560000000|2023-04-15 12:00:00|15832.6|15820.6|15832.4|15820.4|15832.6|15820.6|15832.4|15820.4|0
1681567200000|2023-04-15 14:00:00|15830.7|15818.7|15830.7|15818.7|15830.7|15818.7|15830.7|15818.7|0
1681624800000|2023-04-16 06:00:00|15830.2|15818.2|15830.2|15818.2|15830.2|15818.2|15830.2|15818.2|0
1681632000000|2023-04-16 08:00:00|15829.1|15817.1|15829.1|15817.1|15829.1|15817.1|15829.1|15817.1|0
1681639200000|2023-04-16 10:00:00|15828.4|15816.4|15828.2|15816.2|15828.4|15816.4|15828.2|15816.2|0
1681646400000|2023-04-16 12:00:00|15825.2|15813.2|15824.2|15812.2|15825.2|15813.2|15824.2|15812.2|0
1681650000000|2023-04-16 13:00:00|15824|15812|15824|15812|15824|15812|15824|15812|0
1681657200000|2023-04-16 15:00:00|15819.8|15807.8|15819.8|15807.8|15819.8|15807.8|15819.8|15807.8|0
1681660800000|2023-04-16 16:00:00|15823.6|15811.6|15827.5|15815.5|15827.5|15815.5|15823.6|15811.6|0
1681664400000|2023-04-16 17:00:00|15830|15818|15831|15819|15831|15819|15830|15818|0
1681668000000|2023-04-16 18:00:00|15831.4|15819.4|15831.4|15819.4|15831.4|15819.4|15831.4|15819.4|0
1681678800000|2023-04-16 21:00:00|15837.2|15825.2|15837.2|15825.2|15837.2|15825.2|15837.2|15825.2|0
1681682400000|2023-04-16 22:00:00|15834.1|15822.1|15842.1|15830.1|15844.6|15832.6|15831.3|15819.3|0
1681686000000|2023-04-16 23:00:00|15843.1|15831.1|15834|15822|15843.1|15831.1|15830.1|15818.1|0
1681689600000|2023-04-17 00:00:00|15833|15821|15818.8|15806.8|15843.3|15831.3|15818.8|15806.8|0
1681693200000|2023-04-17 01:00:00|15818.3|15806.3|15829.8|15817.8|15837.8|15825.8|15817.3|15805.3|0
1681696800000|2023-04-17 02:00:00|15830.3|15818.3|15827.3|15815.3|15835.3|15823.3|15825.8|15813.8|0
1681700400000|2023-04-17 03:00:00|15827.8|15815.8|15824.8|15812.8|15827.8|15815.8|15822.3|15810.3|0
1681704000000|2023-04-17 04:00:00|15825.3|15813.3|15822.8|15810.8|15826.8|15814.8|15820.3|15808.3|0
1681707600000|2023-04-17 05:00:00|15823.3|15811.3|15824.8|15812.8|15829.3|15817.3|15814.3|15802.3|0
1681711200000|2023-04-17 06:00:00|15822.3|15810.3|15830.8|15818.8|15838.8|15826.8|15817.3|15805.3|0
1681714800000|2023-04-17 07:00:00|15833.8|15821.8|15862.8|15850.8|15909.3|15897.3|15830.3|15818.3|0
1681718400000|2023-04-17 08:00:00|15861.8|15849.8|15836.8|15824.8|15865.3|15853.3|15831.3|15819.3|0
1681722000000|2023-04-17 09:00:00|15836.3|15824.3|15821.8|15809.8|15845.3|15833.3|15812.3|15800.3|0
1681725600000|2023-04-17 10:00:00|15821.3|15809.3|15818.3|15806.3|15831.8|15819.8|15812.8|15800.8|0
1681729200000|2023-04-17 11:00:00|15817.8|15805.8|15799.1|15787.1|15824.8|15812.8|15789.3|15777.3|0
1681732800000|2023-04-17 12:00:00|15800.6|15788.6|15780.6|15768.6|15802.6|15790.6|15768.6|15756.6|0
1681736400000|2023-04-17 13:00:00|15781.1|15769.1|15797.1|15785.1|15798.1|15786.1|15779.1|15767.1|0
1681740000000|2023-04-17 14:00:00|15797.6|15785.6|15803.5|15791.5|15814.5|15802.5|15791.1|15779.1|0
1681743600000|2023-04-17 15:00:00|15804.5|15792.5|15798|15786|15806.5|15794.5|15779.5|15767.5|0
1681747200000|2023-04-17 16:00:00|15799|15787|15802.5|15790.5|15804.5|15792.5|15792.5|15780.5|0
1681750800000|2023-04-17 17:00:00|15803|15791|15789.5|15777.5|15805.5|15793.5|15789.5|15777.5|0
1681754400000|2023-04-17 18:00:00|15790|15778|15809.5|15797.5|15811.5|15799.5|15786.5|15774.5|0
1681758000000|2023-04-17 19:00:00|15810.5|15798.5|15829|15817|15830.5|15818.5|15810|15798|0
1681761600000|2023-04-17 20:00:00|15830.5|15818.5|15823.4|15811.4|15840.3|15828.3|15822.9|15810.9|0
1681765200000|2023-04-17 21:00:00|15823.9|15811.9|15824.1|15812.1|15825.7|15813.7|15822.6|15810.6|0
1681768800000|2023-04-17 22:00:00|15825.8|15813.8|15827.4|15815.4|15828|15816|15821.2|15809.2|0
1681772400000|2023-04-17 23:00:00|15827.7|15815.7|15827.7|15815.7|15831.7|15819.7|15823.9|15811.9|0
1681776000000|2023-04-18 00:00:00|15826.7|15814.7|15817|15805|15828.6|15816.6|15809.5|15797.5|0
1681779600000|2023-04-18 01:00:00|15816.5|15804.5|15824|15812|15831.5|15819.5|15813.5|15801.5|0
1681783200000|2023-04-18 02:00:00|15828|15816|15825.5|15813.5|15831|15819|15821.5|15809.5|0
1681786800000|2023-04-18 03:00:00|15826|15814|15821|15809|15830.5|15818.5|15819.5|15807.5|0
1681790400000|2023-04-18 04:00:00|15821.5|15809.5|15818|15806|15824.5|15812.5|15813|15801|0
1681794000000|2023-04-18 05:00:00|15818.5|15806.5|15828|15816|15834|15822|15817.5|15805.5|0
1681797600000|2023-04-18 06:00:00|15826.5|15814.5|15829.5|15817.5|15836|15824|15812.5|15800.5|0
1681801200000|2023-04-18 07:00:00|15826.5|15814.5|15818.2|15806.2|15850.5|15838.5|15806|15794|0
1681804800000|2023-04-18 08:00:00|15818.7|15806.7|15837.2|15825.2|15844.7|15832.7|15808.2|15796.2|0
1681808400000|2023-04-18 09:00:00|15837.7|15825.7|15868.7|15856.7|15881.7|15869.7|15831.2|15819.2|0
1681812000000|2023-04-18 10:00:00|15867.2|15855.2|15897.2|15885.2|15903.7|15891.7|15866.7|15854.7|0
1681815600000|2023-04-18 11:00:00|15896.2|15884.2|15894.4|15882.4|15905.2|15893.2|15890.2|15878.2|0
1681819200000|2023-04-18 12:00:00|15893.9|15881.9|15918.4|15906.4|15923.9|15911.9|15893.9|15881.9|0
1681822800000|2023-04-18 13:00:00|15918.9|15906.9|15890.9|15878.9|15919.4|15907.4|15890.4|15878.4|0
1681826400000|2023-04-18 14:00:00|15889.9|15877.9|15871.6|15859.6|15899.9|15887.9|15865.1|15853.1|0
1681830000000|2023-04-18 15:00:00|15872.6|15860.6|15872.1|15860.1|15882.1|15870.1|15860.6|15848.6|0
1681833600000|2023-04-18 16:00:00|15871.6|15859.6|15885.6|15873.6|15893.1|15881.1|15867.6|15855.6|0
1681837200000|2023-04-18 17:00:00|15886.1|15874.1|15892.6|15880.6|15900.6|15888.6|15883.1|15871.1|0
1681840800000|2023-04-18 18:00:00|15892.1|15880.1|15895.1|15883.1|15902.6|15890.6|15881.6|15869.6|0
1681844400000|2023-04-18 19:00:00|15894.6|15882.6|15909.6|15897.6|15911.1|15899.1|15894.1|15882.1|0
1681848000000|2023-04-18 20:00:00|15908.6|15896.6|15905.6|15893.6|15913.6|15901.6|15893.2|15881.2|0
1681851600000|2023-04-18 21:00:00|15906.3|15894.3|15905|15893|15907.4|15895.4|15904.3|15892.3|0
1681855200000|2023-04-18 22:00:00|15900.1|15888.1|15902.9|15890.9|15903.5|15891.5|15894.8|15882.8|0
1681858800000|2023-04-18 23:00:00|15902|15890|15893.9|15881.9|15902.9|15890.9|15893.4|15881.4|0
1681862400000|2023-04-19 00:00:00|15892.9|15880.9|15892.1|15880.1|15900.9|15888.9|15887.6|15875.6|0
1681866000000|2023-04-19 01:00:00|15891.6|15879.6|15883.1|15871.1|15898.1|15886.1|15882.1|15870.1|0
1681869600000|2023-04-19 02:00:00|15882.6|15870.6|15885.6|15873.6|15888.6|15876.6|15879.1|15867.1|0
1681873200000|2023-04-19 03:00:00|15886.1|15874.1|15882.1|15870.1|15887.6|15875.6|15880.6|15868.6|0
1681876800000|2023-04-19 04:00:00|15882.6|15870.6|15879.1|15867.1|15882.6|15870.6|15876.1|15864.1|0
1681880400000|2023-04-19 05:00:00|15878.6|15866.6|15860.1|15848.1|15882.6|15870.6|15856.6|15844.6|0
1681884000000|2023-04-19 06:00:00|15861.1|15849.1|15853.1|15841.1|15867.6|15855.6|15846.6|15834.6|0
1681887600000|2023-04-19 07:00:00|15852.1|15840.1|15865|15853|15872|15860|15839|15827|0
1681891200000|2023-04-19 08:00:00|15865.5|15853.5|15872|15860|15881.5|15869.5|15839.5|15827.5|0
1681894800000|2023-04-19 09:00:00|15871.5|15859.5|15846|15834|15874.5|15862.5|15833.5|15821.5|0
1681898400000|2023-04-19 10:00:00|15847|15835|15858|15846|15860.5|15848.5|15841|15829|0
1681902000000|2023-04-19 11:00:00|15857.5|15845.5|15857|15845|15868.5|15856.5|15848|15836|0
1681905600000|2023-04-19 12:00:00|15857.5|15845.5|15859.5|15847.5|15868|15856|15852|15840|0
1681909200000|2023-04-19 13:00:00|15860.5|15848.5|15877.5|15865.5|15882.5|15870.5|15858.5|15846.5|0
1681912800000|2023-04-19 14:00:00|15878|15866|15897.4|15885.4|15904.9|15892.9|15874.5|15862.5|0
1681916400000|2023-04-19 15:00:00|15897.9|15885.9|15912.9|15900.9|15915.4|15903.4|15896.9|15884.9|0
1681920000000|2023-04-19 16:00:00|15913.9|15901.9|15922.9|15910.9|15927.9|15915.9|15911.4|15899.4|0
1681923600000|2023-04-19 17:00:00|15923.9|15911.9|15919.9|15907.9|15929.9|15917.9|15909.4|15897.4|0
1681927200000|2023-04-19 18:00:00|15920.4|15908.4|15922.9|15910.9|15928.9|15916.9|15913.4|15901.4|0
1681930800000|2023-04-19 19:00:00|15923.4|15911.4|15915.4|15903.4|15925.9|15913.9|15910.4|15898.4|0
1681934400000|2023-04-19 20:00:00|15914.6|15902.6|15902.4|15890.4|15914.6|15902.6|15899.7|15887.7|0
1681938000000|2023-04-19 21:00:00|15902.5|15890.5|15903.5|15891.5|15905.3|15893.3|15901.2|15889.2|0
1681941600000|2023-04-19 22:00:00|15901|15889|15893.9|15881.9|15903.7|15891.7|15888.9|15876.9|0
1681945200000|2023-04-19 23:00:00|15893.4|15881.4|15885.7|15873.7|15896.2|15884.2|15882.4|15870.4|0
1681948800000|2023-04-20 00:00:00|15886.6|15874.6|15897.4|15885.4|15898.4|15886.4|15881.9|15869.9|0
1681952400000|2023-04-20 01:00:00|15897.9|15885.9|15901.4|15889.4|15903.9|15891.9|15888.9|15876.9|0
1681956000000|2023-04-20 02:00:00|15902.4|15890.4|15894.4|15882.4|15907.9|15895.9|15892.4|15880.4|0
1681959600000|2023-04-20 03:00:00|15893.9|15881.9|15904.4|15892.4|15904.4|15892.4|15888.4|15876.4|0
1681963200000|2023-04-20 04:00:00|15903.4|15891.4|15896.4|15884.4|15904.9|15892.9|15895.4|15883.4|0
1681966800000|2023-04-20 05:00:00|15896.9|15884.9|15881.4|15869.4|15896.9|15884.9|15880.9|15868.9|0
1681970400000|2023-04-20 06:00:00|15882.4|15870.4|15879.4|15867.4|15903.9|15891.9|15878.4|15866.4|0
1681974000000|2023-04-20 07:00:00|15883.9|15871.9|15781.1|15769.1|15885.4|15873.4|15759.4|15747.4|0
1681977600000|2023-04-20 08:00:00|15780.6|15768.6|15782.1|15770.1|15795.6|15783.6|15753.6|15741.6|0
1681981200000|2023-04-20 09:00:00|15781.6|15769.6|15783.6|15771.6|15805.6|15793.6|15772.6|15760.6|0
1681984800000|2023-04-20 10:00:00|15784.1|15772.1|15779.1|15767.1|15787.1|15775.1|15756.6|15744.6|0
1681988400000|2023-04-20 11:00:00|15781.1|15769.1|15755.6|15743.6|15789.1|15777.1|15755.6|15743.6|0
1681992000000|2023-04-20 12:00:00|15755.1|15743.1|15763.7|15751.7|15768.2|15756.2|15738.6|15726.6|0
1681995600000|2023-04-20 13:00:00|15763.2|15751.2|15775.2|15763.2|15781.7|15769.7|15756.2|15744.2|0
1681999200000|2023-04-20 14:00:00|15775.7|15763.7|15810.2|15798.2|15816.2|15804.2|15767.7|15755.7|0
1682002800000|2023-04-20 15:00:00|15810.7|15798.7|15803.2|15791.2|15815.7|15803.7|15792.2|15780.2|0
1682006400000|2023-04-20 16:00:00|15802.2|15790.2|15827.2|15815.2|15829.2|15817.2|15792.2|15780.2|0
1682010000000|2023-04-20 17:00:00|15828.2|15816.2|15821.7|15809.7|15835.2|15823.2|15821.2|15809.2|0
1682013600000|2023-04-20 18:00:00|15821.2|15809.2|15797.7|15785.7|15823.2|15811.2|15790.2|15778.2|0
1682017200000|2023-04-20 19:00:00|15797.2|15785.2|15804.7|15792.7|15805.2|15793.2|15776.2|15764.2|0
1682020800000|2023-04-20 20:00:00|15806.1|15794.1|15790.3|15778.3|15819|15807|15788.8|15776.8|0
1682024400000|2023-04-20 21:00:00|15790.4|15778.4|15786.9|15774.9|15792.3|15780.3|15786.7|15774.7|0
1682028000000|2023-04-20 22:00:00|15787.5|15775.5|15785.4|15773.4|15789.7|15777.7|15780.6|15768.6|0
1682031600000|2023-04-20 23:00:00|15785.5|15773.5|15779.9|15767.9|15793.2|15781.2|15776.1|15764.1|0
1682035200000|2023-04-21 00:00:00|15778.9|15766.9|15809.7|15797.7|15809.7|15797.7|15777|15765|0
1682038800000|2023-04-21 01:00:00|15810.2|15798.2|15800.7|15788.7|15810.7|15798.7|15792.2|15780.2|0
1682042400000|2023-04-21 02:00:00|15800.2|15788.2|15797.7|15785.7|15803.2|15791.2|15792.7|15780.7|0
1682046000000|2023-04-21 03:00:00|15798.2|15786.2|15798.7|15786.7|15804.7|15792.7|15795.7|15783.7|0
1682049600000|2023-04-21 04:00:00|15799.2|15787.2|15785.2|15773.2|15799.7|15787.7|15784.2|15772.2|0
1682053200000|2023-04-21 05:00:00|15786.2|15774.2|15789.7|15777.7|15799.2|15787.2|15784.7|15772.7|0
1682056800000|2023-04-21 06:00:00|15788.7|15776.7|15780.2|15768.2|15802.2|15790.2|15777.2|15765.2|0
1682060400000|2023-04-21 07:00:00|15777.7|15765.7|15775.5|15763.5|15807.7|15795.7|15709.2|15697.2|0
1682064000000|2023-04-21 08:00:00|15775|15763|15768.1|15756.1|15801|15789|15750.6|15738.6|0
1682067600000|2023-04-21 09:00:00|15766.1|15754.1|15756.1|15744.1|15787.6|15775.6|15751.6|15739.6|0
1682071200000|2023-04-21 10:00:00|15757.6|15745.6|15742.1|15730.1|15767.6|15755.6|15728.1|15716.1|0
1682074800000|2023-04-21 11:00:00|15740.1|15728.1|15759.4|15747.4|15761.6|15749.6|15729.1|15717.1|0
1682078400000|2023-04-21 12:00:00|15758.4|15746.4|15797.9|15785.9|15800.9|15788.9|15753.9|15741.9|0
1682082000000|2023-04-21 13:00:00|15798.9|15786.9|15826.4|15814.4|15843.9|15831.9|15797.9|15785.9|0
1682085600000|2023-04-21 14:00:00|15827.9|15815.9|15867.6|15855.6|15907.6|15895.6|15823.9|15811.9|0
1682089200000|2023-04-21 15:00:00|15869.1|15857.1|15899.1|15887.1|15902.1|15890.1|15864.1|15852.1|0
1682092800000|2023-04-21 16:00:00|15900.1|15888.1|15899.1|15887.1|15908.1|15896.1|15891.1|15879.1|0
1682096400000|2023-04-21 17:00:00|15898.6|15886.6|15913.1|15901.1|15915.6|15903.6|15896.1|15884.1|0
1682100000000|2023-04-21 18:00:00|15914.1|15902.1|15912.1|15900.1|15921.1|15909.1|15905.1|15893.1|0
1682103600000|2023-04-21 19:00:00|15911.1|15899.1|15911.1|15899.1|15915.1|15903.1|15900.1|15888.1|0
1682107200000|2023-04-21 20:00:00|15909.6|15897.6|15906.3|15894.3|15914.4|15902.4|15902.3|15890.3|0
1682143200000|2023-04-22 06:00:00|15912.1|15900.1|15975.1|15963.1|15977.8|15965.8|15910.1|15898.1|0
1682146800000|2023-04-22 07:00:00|15969.3|15957.3|15970.1|15958.1|15970.1|15958.1|15969.3|15957.3|0
1682154000000|2023-04-22 09:00:00|15970.3|15958.3|15970.1|15958.1|15970.3|15958.3|15970.1|15958.1|0
1682161200000|2023-04-22 11:00:00|15969.5|15957.5|15969.5|15957.5|15969.5|15957.5|15969.5|15957.5|0
1682175600000|2023-04-22 15:00:00|15971.3|15959.3|15971.3|15959.3|15971.3|15959.3|15971.3|15959.3|0
1682186400000|2023-04-22 18:00:00|15967|15955|15966.4|15954.4|15967|15955|15966.2|15954.2|0
1682190000000|2023-04-22 19:00:00|15966.2|15954.2|15966.2|15954.2|15966.2|15954.2|15966.2|15954.2|0
1682229600000|2023-04-23 06:00:00|15966.6|15954.6|15966.6|15954.6|15966.6|15954.6|15966.6|15954.6|0
1682233200000|2023-04-23 07:00:00|15960.6|15948.6|15957.8|15945.8|15962.4|15950.4|15956.4|15944.4|0
1682236800000|2023-04-23 08:00:00|15965.8|15953.8|15965.8|15953.8|15965.8|15953.8|15965.8|15953.8|0
1682240400000|2023-04-23 09:00:00|15969.7|15957.7|15969.7|15957.7|15969.7|15957.7|15969.7|15957.7|0
1682247600000|2023-04-23 11:00:00|15969.5|15957.5|15969.5|15957.5|15969.5|15957.5|15969.5|15957.5|0
1682269200000|2023-04-23 17:00:00|15970.3|15958.3|15970.3|15958.3|15970.3|15958.3|15970.3|15958.3|0
1682272800000|2023-04-23 18:00:00|15969.7|15957.7|15970.5|15958.5|15970.5|15958.5|15969.7|15957.7|0
1682276400000|2023-04-23 19:00:00|15970.3|15958.3|15970.3|15958.3|15970.3|15958.3|15970.3|15958.3|0
1682283600000|2023-04-23 21:00:00|15972.3|15960.3|15970.3|15958.3|15972.3|15960.3|15970.3|15958.3|0
1682287200000|2023-04-23 22:00:00|15906.6|15894.6|15960.2|15948.2|15962.6|15950.6|15898.7|15886.7|0
1682290800000|2023-04-23 23:00:00|15961.1|15949.1|15959|15947|15965.9|15953.9|15958|15946|0
1682294400000|2023-04-24 00:00:00|15958|15946|15873.5|15861.5|15958|15946|15864|15852|0
1682298000000|2023-04-24 01:00:00|15873|15861|15873|15861|15888|15876|15870.5|15858.5|0
1682301600000|2023-04-24 02:00:00|15872.5|15860.5|15868|15856|15878.5|15866.5|15864.5|15852.5|0
1682305200000|2023-04-24 03:00:00|15867.5|15855.5|15867.5|15855.5|15871|15859|15865|15853|0
1682308800000|2023-04-24 04:00:00|15868|15856|15865|15853|15870|15858|15863|15851|0
1682312400000|2023-04-24 05:00:00|15864.5|15852.5|15842.5|15830.5|15867|15855|15840|15828|0
1682316000000|2023-04-24 06:00:00|15840.5|15828.5|15853|15841|15857.5|15845.5|15835.5|15823.5|0
1682319600000|2023-04-24 07:00:00|15855.5|15843.5|15880.4|15868.4|15885.4|15873.4|15834.5|15822.5|0
1682323200000|2023-04-24 08:00:00|15881.4|15869.4|15857.9|15845.9|15886.9|15874.9|15848.9|15836.9|0
1682326800000|2023-04-24 09:00:00|15858.9|15846.9|15876.9|15864.9|15890.9|15878.9|15857.9|15845.9|0
1682330400000|2023-04-24 10:00:00|15876.4|15864.4|15892.9|15880.9|15893.9|15881.9|15870.9|15858.9|0
1682334000000|2023-04-24 11:00:00|15893.4|15881.4|15905.2|15893.2|15908.2|15896.2|15889.4|15877.4|0
1682337600000|2023-04-24 12:00:00|15905.7|15893.7|15899.7|15887.7|15908.7|15896.7|15888.2|15876.2|0
1682341200000|2023-04-24 13:00:00|15900.2|15888.2|15913.2|15901.2|15925.2|15913.2|15894.2|15882.2|0
1682344800000|2023-04-24 14:00:00|15914.7|15902.7|15872.6|15860.6|15917.7|15905.7|15869.6|15857.6|0
1682348400000|2023-04-24 15:00:00|15872.1|15860.1|15865.6|15853.6|15882.1|15870.1|15864.1|15852.1|0
1682352000000|2023-04-24 16:00:00|15865.1|15853.1|15877.1|15865.1|15878.1|15866.1|15857.6|15845.6|0
1682355600000|2023-04-24 17:00:00|15876.1|15864.1|15882.1|15870.1|15886.1|15874.1|15870.6|15858.6|0
1682359200000|2023-04-24 18:00:00|15883.1|15871.1|15880.1|15868.1|15886.1|15874.1|15874.1|15862.1|0
1682362800000|2023-04-24 19:00:00|15881.1|15869.1|15889.1|15877.1|15891.6|15879.6|15880.1|15868.1|0
1682366400000|2023-04-24 20:00:00|15890.6|15878.6|15881.1|15869.1|15896.6|15884.6|15877.4|15865.4|0
1682370000000|2023-04-24 21:00:00|15879.5|15867.5|15874.5|15862.5|15881|15869|15872.7|15860.7|0
1682373600000|2023-04-24 22:00:00|15877.2|15865.2|15873.8|15861.8|15885.9|15873.9|15873.8|15861.8|0
1682377200000|2023-04-24 23:00:00|15873.7|15861.7|15874.7|15862.7|15882.3|15870.3|15872.7|15860.7|0
1682380800000|2023-04-25 00:00:00|15873.7|15861.7|15867.6|15855.6|15884.2|15872.2|15867.6|15855.6|0
1682384400000|2023-04-25 01:00:00|15868.1|15856.1|15854.6|15842.6|15874.6|15862.6|15854.1|15842.1|0
1682388000000|2023-04-25 02:00:00|15854.1|15842.1|15847.6|15835.6|15855.6|15843.6|15846.6|15834.6|0
1682391600000|2023-04-25 03:00:00|15848.1|15836.1|15842.6|15830.6|15852.1|15840.1|15841.6|15829.6|0
1682395200000|2023-04-25 04:00:00|15843.1|15831.1|15836.6|15824.6|15847.6|15835.6|15830.1|15818.1|0
1682398800000|2023-04-25 05:00:00|15837.1|15825.1|15846.1|15834.1|15848.6|15836.6|15830.1|15818.1|0
1682402400000|2023-04-25 06:00:00|15844.6|15832.6|15846.6|15834.6|15859.1|15847.1|15831.1|15819.1|0
1682406000000|2023-04-25 07:00:00|15847.1|15835.1|15826.6|15814.6|15866.1|15854.1|15804.1|15792.1|0
1682409600000|2023-04-25 08:00:00|15829.1|15817.1|15848.3|15836.3|15866.3|15854.3|15794.1|15782.1|0
1682413200000|2023-04-25 09:00:00|15848.8|15836.8|15853.4|15841.4|15864.9|15852.9|15834.3|15822.3|0
1682416800000|2023-04-25 10:00:00|15852.9|15840.9|15847.9|15835.9|15862.9|15850.9|15840.4|15828.4|0
1682420400000|2023-04-25 11:00:00|15848.4|15836.4|15864.5|15852.5|15876.4|15864.4|15846.4|15834.4|0
1682424000000|2023-04-25 12:00:00|15865|15853|15855.5|15843.5|15878.5|15866.5|15850.5|15838.5|0
1682427600000|2023-04-25 13:00:00|15856.5|15844.5|15860|15848|15883.5|15871.5|15845|15833|0
1682431200000|2023-04-25 14:00:00|15859.5|15847.5|15863.2|15851.2|15872.5|15860.5|15834.7|15822.7|0
1682434800000|2023-04-25 15:00:00|15863.7|15851.7|15871.2|15859.2|15900.2|15888.2|15863.2|15851.2|0
1682438400000|2023-04-25 16:00:00|15871.7|15859.7|15853.2|15841.2|15875.2|15863.2|15850.7|15838.7|0
1682442000000|2023-04-25 17:00:00|15852.2|15840.2|15799.2|15787.2|15857.2|15845.2|15798.2|15786.2|0
1682445600000|2023-04-25 18:00:00|15798.7|15786.7|15800.2|15788.2|15811.2|15799.2|15790.7|15778.7|0
1682449200000|2023-04-25 19:00:00|15799.2|15787.2|15794.7|15782.7|15817.2|15805.2|15792.2|15780.2|0
1682452800000|2023-04-25 20:00:00|15793.7|15781.7|15833.1|15821.1|15835.4|15823.4|15790.1|15778.1|0
1682456400000|2023-04-25 21:00:00|15833.2|15821.2|15838.2|15826.2|15839.3|15827.3|15830.7|15818.7|0
1682460000000|2023-04-25 22:00:00|15838.8|15826.8|15838.3|15826.3|15853.7|15841.7|15832.1|15820.1|0
1682463600000|2023-04-25 23:00:00|15838|15826|15838|15826|15840.1|15828.1|15830.1|15818.1|0
1682467200000|2023-04-26 00:00:00|15837.3|15825.3|15826.7|15814.7|15839.3|15827.3|15805.2|15793.2|0
1682470800000|2023-04-26 01:00:00|15826.2|15814.2|15820.7|15808.7|15827.7|15815.7|15811.7|15799.7|0
1682474400000|2023-04-26 02:00:00|15820.2|15808.2|15823.7|15811.7|15825.7|15813.7|15813.7|15801.7|0
1682478000000|2023-04-26 03:00:00|15822.7|15810.7|15804.7|15792.7|15823.7|15811.7|15803.2|15791.2|0
1682481600000|2023-04-26 04:00:00|15805.2|15793.2|15808.7|15796.7|15809.2|15797.2|15797.7|15785.7|0
1682485200000|2023-04-26 05:00:00|15808.2|15796.2|15822.7|15810.7|15826.7|15814.7|15793.2|15781.2|0
1682488800000|2023-04-26 06:00:00|15821.7|15809.7|15813.7|15801.7|15828.2|15816.2|15805.2|15793.2|0
1682492400000|2023-04-26 07:00:00|15814.2|15802.2|15736.5|15724.5|15831.7|15819.7|15709|15697|0
1682496000000|2023-04-26 08:00:00|15735.5|15723.5|15799.5|15787.5|15807|15795|15699.5|15687.5|0
1682499600000|2023-04-26 09:00:00|15803.5|15791.5|15775|15763|15818|15806|15762.5|15750.5|0
1682503200000|2023-04-26 10:00:00|15777.5|15765.5|15769|15757|15805|15793|15768.5|15756.5|0
1682506800000|2023-04-26 11:00:00|15770|15758|15771.6|15759.6|15803.1|15791.1|15736.5|15724.5|0
1682510400000|2023-04-26 12:00:00|15771.1|15759.1|15785.1|15773.1|15798.1|15786.1|15762.6|15750.6|0
1682514000000|2023-04-26 13:00:00|15786.6|15774.6|15786.1|15774.1|15802.1|15790.1|15775.1|15763.1|0
1682517600000|2023-04-26 14:00:00|15785.1|15773.1|15781.1|15769.1|15787.1|15775.1|15741.1|15729.1|0
1682521200000|2023-04-26 15:00:00|15781.6|15769.6|15801.1|15789.1|15815.6|15803.6|15781.6|15769.6|0
1682524800000|2023-04-26 16:00:00|15802.6|15790.6|15802.1|15790.1|15813.1|15801.1|15790.1|15778.1|0
1682528400000|2023-04-26 17:00:00|15801.6|15789.6|15771.1|15759.1|15805.1|15793.1|15765.1|15753.1|0
1682532000000|2023-04-26 18:00:00|15770.6|15758.6|15737.1|15725.1|15773.1|15761.1|15731.1|15719.1|0
1682535600000|2023-04-26 19:00:00|15737.6|15725.6|15749.1|15737.1|15762.1|15750.1|15725.1|15713.1|0
1682539200000|2023-04-26 20:00:00|15746.4|15734.4|15762.3|15750.3|15772.6|15760.6|15742|15730|0
1682542800000|2023-04-26 21:00:00|15762.9|15750.9|15769.6|15757.6|15769.6|15757.6|15762|15750|0
1682546400000|2023-04-26 22:00:00|15765.3|15753.3|15764.2|15752.2|15767.3|15755.3|15757.5|15745.5|0
1682550000000|2023-04-26 23:00:00|15763.9|15751.9|15766.1|15754.1|15766.8|15754.8|15759.2|15747.2|0
1682553600000|2023-04-27 00:00:00|15765.7|15753.7|15745.6|15733.6|15765.7|15753.7|15740.6|15728.6|0
1682557200000|2023-04-27 01:00:00|15745.1|15733.1|15755.6|15743.6|15760.1|15748.1|15741.1|15729.1|0
1682560800000|2023-04-27 02:00:00|15755.1|15743.1|15761.1|15749.1|15766.6|15754.6|15752.1|15740.1|0
1682564400000|2023-04-27 03:00:00|15761.6|15749.6|15760.1|15748.1|15765.1|15753.1|15759.1|15747.1|0
1682568000000|2023-04-27 04:00:00|15760.6|15748.6|15775.1|15763.1|15775.1|15763.1|15759.1|15747.1|0
1682571600000|2023-04-27 05:00:00|15774.1|15762.1|15777.6|15765.6|15789.6|15777.6|15761.1|15749.1|0
1682575200000|2023-04-27 06:00:00|15778.6|15766.6|15773.1|15761.1|15782.6|15770.6|15767.6|15755.6|0
1682578800000|2023-04-27 07:00:00|15777.1|15765.1|15815.1|15803.1|15824.1|15812.1|15706.6|15694.6|0
1682582400000|2023-04-27 08:00:00|15815.6|15803.6|15823.1|15811.1|15827.1|15815.1|15778.1|15766.1|0
1682586000000|2023-04-27 09:00:00|15822.6|15810.6|15821.1|15809.1|15840.1|15828.1|15813.1|15801.1|0
1682589600000|2023-04-27 10:00:00|15819.6|15807.6|15818.1|15806.1|15827.1|15815.1|15794.6|15782.6|0
1682593200000|2023-04-27 11:00:00|15817.6|15805.6|15822.5|15810.5|15823.5|15811.5|15806|15794|0
1682596800000|2023-04-27 12:00:00|15822|15810|15855|15843|15857.5|15845.5|15821|15809|0
1682600400000|2023-04-27 13:00:00|15858.5|15846.5|15808|15796|15867|15855|15803.5|15791.5|0
1682604000000|2023-04-27 14:00:00|15809.5|15797.5|15782.9|15770.9|15812.5|15800.5|15780.4|15768.4|0
1682607600000|2023-04-27 15:00:00|15783.4|15771.4|15805.9|15793.9|15817.9|15805.9|15772.9|15760.9|0
1682611200000|2023-04-27 16:00:00|15805.4|15793.4|15829.4|15817.4|15831.9|15819.9|15804.9|15792.9|0
1682614800000|2023-04-27 17:00:00|15829.9|15817.9|15850.9|15838.9|15857.4|15845.4|15827.4|15815.4|0
1682618400000|2023-04-27 18:00:00|15851.4|15839.4|15878.9|15866.9|15879.9|15867.9|15850.9|15838.9|0
1682622000000|2023-04-27 19:00:00|15878.4|15866.4|15882.4|15870.4|15882.4|15870.4|15865.9|15853.9|0
1682625600000|2023-04-27 20:00:00|15884.6|15872.6|15882.3|15870.3|15912.1|15900.1|15871.2|15859.2|0
1682629200000|2023-04-27 21:00:00|15882.5|15870.5|15867.4|15855.4|15885.9|15873.9|15866.3|15854.3|0
1682632800000|2023-04-27 22:00:00|15860.2|15848.2|15868.4|15856.4|15875.8|15863.8|15859.5|15847.5|0
1682636400000|2023-04-27 23:00:00|15868.7|15856.7|15865.4|15853.4|15875.4|15863.4|15864.7|15852.7|0
1682640000000|2023-04-28 00:00:00|15865.6|15853.6|15852.4|15840.4|15867.6|15855.6|15846.9|15834.9|0
1682643600000|2023-04-28 01:00:00|15852.9|15840.9|15877.4|15865.4|15880.4|15868.4|15845.4|15833.4|0
1682647200000|2023-04-28 02:00:00|15876.4|15864.4|15873.9|15861.9|15878.4|15866.4|15868.9|15856.9|0
1682650800000|2023-04-28 03:00:00|15872.9|15860.9|15860.4|15848.4|15875.4|15863.4|15858.4|15846.4|0
1682654400000|2023-04-28 04:00:00|15859.9|15847.9|15861.4|15849.4|15876.4|15864.4|15857.4|15845.4|0
1682658000000|2023-04-28 05:00:00|15859.4|15847.4|15888.9|15876.9|15893.4|15881.4|15855.4|15843.4|0
1682661600000|2023-04-28 06:00:00|15887.4|15875.4|15853.4|15841.4|15887.4|15875.4|15852.4|15840.4|0
1682665200000|2023-04-28 07:00:00|15856.4|15844.4|15831.4|15819.4|15919.4|15907.4|15822.4|15810.4|0
1682668800000|2023-04-28 08:00:00|15830.9|15818.9|15709.4|15697.4|15834.4|15822.4|15688.4|15676.4|0
1682672400000|2023-04-28 09:00:00|15708.4|15696.4|15755.4|15743.4|15765.9|15753.9|15683.9|15671.9|0
1682676000000|2023-04-28 10:00:00|15755.9|15743.9|15725.4|15713.4|15776.4|15764.4|15725.4|15713.4|0
1682679600000|2023-04-28 11:00:00|15727.9|15715.9|15777.4|15765.4|15797.4|15785.4|15719.9|15707.9|0
1682683200000|2023-04-28 12:00:00|15777.9|15765.9|15829.9|15817.9|15838.9|15826.9|15769.9|15757.9|0
1682686800000|2023-04-28 13:00:00|15829.4|15817.4|15864|15852|15875.5|15863.5|15829.4|15817.4|0
1682690400000|2023-04-28 14:00:00|15864.5|15852.5|15881.7|15869.7|15915.7|15903.7|15864.1|15852.1|0
1682694000000|2023-04-28 15:00:00|15881.2|15869.2|15937.7|15925.7|15942.7|15930.7|15859.2|15847.2|0
1682697600000|2023-04-28 16:00:00|15938.2|15926.2|15947.7|15935.7|15950.7|15938.7|15930.7|15918.7|0
1682701200000|2023-04-28 17:00:00|15947.2|15935.2|15948.7|15936.7|15967.2|15955.2|15936.7|15924.7|0
1682704800000|2023-04-28 18:00:00|15947.7|15935.7|15949.7|15937.7|15958.7|15946.7|15935.2|15923.2|0
1682708400000|2023-04-28 19:00:00|15948.7|15936.7|15957.2|15945.2|15960.7|15948.7|15934.7|15922.7|0
1682712000000|2023-04-28 20:00:00|15958.2|15946.2|15962.8|15950.8|15973.1|15961.1|15953.4|15941.4|0
1682748000000|2023-04-29 06:00:00|15953.6|15941.6|15953.6|15941.6|15954.6|15942.6|15953.6|15941.6|0
1682751600000|2023-04-29 07:00:00|15952.9|15940.9|15939.8|15927.8|15952.9|15940.9|15939|15927|0
1682755200000|2023-04-29 08:00:00|15939.1|15927.1|15939.1|15927.1|15939.1|15927.1|15939.1|15927.1|0
1682758800000|2023-04-29 09:00:00|15938.9|15926.9|15937.2|15925.2|15938.9|15926.9|15937.2|15925.2|0
1682766000000|2023-04-29 11:00:00|15938|15926|15938|15926|15938|15926|15938|15926|0
1682769600000|2023-04-29 12:00:00|15937.6|15925.6|15937.6|15925.6|15937.6|15925.6|15937.6|15925.6|0
1682776800000|2023-04-29 14:00:00|15941.1|15929.1|15940.1|15928.1|15941.1|15929.1|15940.1|15928.1|0
1682784000000|2023-04-29 16:00:00|15948|15936|15948|15936|15948|15936|15948|15936|0
1682787600000|2023-04-29 17:00:00|15947.2|15935.2|15947.3|15935.3|15947.3|15935.3|15947.2|15935.2|0
1682816400000|2023-04-30 01:00:00|15920.3|15908.3|15920.3|15908.3|15920.3|15908.3|15920.3|15908.3|0
1682820000000|2023-04-30 02:00:00|15920.7|15908.7|15920.7|15908.7|15920.7|15908.7|15920.7|15908.7|0
1682823600000|2023-04-30 03:00:00|15921.3|15909.3|15921.3|15909.3|15921.3|15909.3|15921.3|15909.3|0
1682830800000|2023-04-30 05:00:00|15921.7|15909.7|15920.5|15908.5|15921.7|15909.7|15920.4|15908.4|0
1682834400000|2023-04-30 06:00:00|15926.5|15914.5|15929.5|15917.5|15929.5|15917.5|15926.5|15914.5|0
1682845200000|2023-04-30 09:00:00|15928.8|15916.8|15930.9|15918.9|15930.9|15918.9|15928.8|15916.8|0
1682852400000|2023-04-30 11:00:00|15924.9|15912.9|15926.9|15914.9|15926.9|15914.9|15924.9|15912.9|0
1682863200000|2023-04-30 14:00:00|15932.1|15920.1|15932.1|15920.1|15932.1|15920.1|15932.1|15920.1|0
1682870400000|2023-04-30 16:00:00|15931.7|15919.7|15931.7|15919.7|15931.7|15919.7|15931.7|15919.7|0
1682881200000|2023-04-30 19:00:00|15930.5|15918.5|15930.5|15918.5|15930.5|15918.5|15930.5|15918.5|0
1682888400000|2023-04-30 21:00:00|15928|15916|15928|15916|15928|15916|15928|15916|0
1682892000000|2023-04-30 22:00:00|15961.2|15949.2|15937.8|15925.8|15963.7|15951.7|15933.9|15921.9|0
1682895600000|2023-04-30 23:00:00|15935.5|15923.5|15927.2|15915.2|15942.4|15930.4|15923.3|15911.3|0
1682899200000|2023-05-01 00:00:00|15926.7|15914.7|15944.7|15932.7|15946.8|15934.8|15922.6|15910.6|0
1682902800000|2023-05-01 01:00:00|15945.1|15933.1|15940.9|15928.9|15948.5|15936.5|15937|15925|0
1682906400000|2023-05-01 02:00:00|15941.1|15929.1|15961.5|15949.5|15962.5|15950.5|15941|15929|0
1682910000000|2023-05-01 03:00:00|15960.6|15948.6|15960.2|15948.2|15966.9|15954.9|15952.8|15940.8|0
1682913600000|2023-05-01 04:00:00|15960.7|15948.7|15959.3|15947.3|15962.1|15950.1|15955.2|15943.2|0
1682917200000|2023-05-01 05:00:00|15958.3|15946.3|15959.3|15947.3|15963.2|15951.2|15950.6|15938.6|0
1682920800000|2023-05-01 06:00:00|15958.4|15946.4|15963.9|15951.9|15967.6|15955.6|15945|15933|0
1682924400000|2023-05-01 07:00:00|15962.9|15950.9|15955|15943|15970.7|15958.7|15949.6|15937.6|0
1682928000000|2023-05-01 08:00:00|15954.4|15942.4|15940|15928|15954.6|15942.6|15934.6|15922.6|0
1682931600000|2023-05-01 09:00:00|15939.1|15927.1|15948.7|15936.7|15956.9|15944.9|15938.8|15926.8|0
1682935200000|2023-05-01 10:00:00|15948.3|15936.3|15945.4|15933.4|15952.2|15940.2|15934.1|15922.1|0
1682938800000|2023-05-01 11:00:00|15944.5|15932.5|15929.2|15917.2|15947.4|15935.4|15929.2|15917.2|0
1682942400000|2023-05-01 12:00:00|15929.8|15917.8|15943.6|15931.6|15947.5|15935.5|15923.2|15911.2|0
1682946000000|2023-05-01 13:00:00|15942.7|15930.7|15966.2|15954.2|15982.7|15970.7|15924.5|15912.5|0
1682949600000|2023-05-01 14:00:00|15960|15948|15989.6|15977.6|15992.8|15980.8|15946.6|15934.6|0
1682953200000|2023-05-01 15:00:00|15990.9|15978.9|15965.6|15953.6|15996.8|15984.8|15934.2|15922.2|0
1682956800000|2023-05-01 16:00:00|15964.7|15952.7|15988.2|15976.2|16008.8|15996.8|15964.7|15952.7|0
1682960400000|2023-05-01 17:00:00|15988.5|15976.5|15982.2|15970.2|15993.7|15981.7|15966.4|15954.4|0
1682964000000|2023-05-01 18:00:00|15981.2|15969.2|15952.5|15940.5|15985|15973|15923|15911|0
1682967600000|2023-05-01 19:00:00|15955.4|15943.4|15936.2|15924.2|15957.3|15945.3|15924.2|15912.2|0
1682971200000|2023-05-01 20:00:00|15935.2|15923.2|15916.1|15904.1|15948.7|15936.7|15912.7|15900.7|0
1682974800000|2023-05-01 21:00:00|15915.9|15903.9|15916.8|15904.8|15919.8|15907.8|15915.9|15903.9|0
1682978400000|2023-05-01 22:00:00|15917.3|15905.3|15917.2|15905.2|15922|15910|15908.1|15896.1|0
1682982000000|2023-05-01 23:00:00|15916.7|15904.7|15917.2|15905.2|15923.2|15911.2|15914.8|15902.8|0
1682985600000|2023-05-02 00:00:00|15915.2|15903.2|15941.7|15929.7|15952.2|15940.2|15914.3|15902.3|0
1682989200000|2023-05-02 01:00:00|15941.2|15929.2|15944.7|15932.7|15961.7|15949.7|15934.2|15922.2|0
1682992800000|2023-05-02 02:00:00|15945.2|15933.2|15947.7|15935.7|15947.7|15935.7|15930.7|15918.7|0
1682996400000|2023-05-02 03:00:00|15947.2|15935.2|15957.2|15945.2|15957.2|15945.2|15947.2|15935.2|0
1683000000000|2023-05-02 04:00:00|15957.7|15945.7|15942.7|15930.7|15961.2|15949.2|15936.2|15924.2|0
1683003600000|2023-05-02 05:00:00|15943.2|15931.2|15943.7|15931.7|15954.7|15942.7|15935.2|15923.2|0
1683007200000|2023-05-02 06:00:00|15942.7|15930.7|15956.2|15944.2|15967.2|15955.2|15921.7|15909.7|0
1683010800000|2023-05-02 07:00:00|15955.7|15943.7|15873.7|15861.7|16015.7|16003.7|15869.7|15857.7|0
1683014400000|2023-05-02 08:00:00|15873.2|15861.2|15870.9|15858.9|15898.4|15886.4|15836.2|15824.2|0
1683018000000|2023-05-02 09:00:00|15861.9|15849.9|15885.9|15873.9|15906.4|15894.4|15854.4|15842.4|0
1683021600000|2023-05-02 10:00:00|15885.4|15873.4|15891.4|15879.4|15902.4|15890.4|15864.4|15852.4|0
1683025200000|2023-05-02 11:00:00|15892.9|15880.9|15888.3|15876.3|15901.4|15889.4|15879.3|15867.3|0
1683028800000|2023-05-02 12:00:00|15887.3|15875.3|15854.3|15842.3|15887.8|15875.8|15852.3|15840.3|0
1683032400000|2023-05-02 13:00:00|15856.8|15844.8|15857.3|15845.3|15874.3|15862.3|15840.3|15828.3|0
1683036000000|2023-05-02 14:00:00|15858.3|15846.3|15737.6|15725.6|15863.3|15851.3|15734.1|15722.1|0
1683039600000|2023-05-02 15:00:00|15738.6|15726.6|15741.6|15729.6|15759.6|15747.6|15711.6|15699.6|0
1683043200000|2023-05-02 16:00:00|15740.6|15728.6|15764.6|15752.6|15767.6|15755.6|15735.1|15723.1|0
1683046800000|2023-05-02 17:00:00|15763.6|15751.6|15778.6|15766.6|15788.6|15776.6|15758.6|15746.6|0
1683050400000|2023-05-02 18:00:00|15779.1|15767.1|15784.6|15772.6|15786.1|15774.1|15758.6|15746.6|0
1683054000000|2023-05-02 19:00:00|15784.1|15772.1|15777.6|15765.6|15790.6|15778.6|15773.6|15761.6|0
1683057600000|2023-05-02 20:00:00|15780.5|15768.5|15764.9|15752.9|15787.2|15775.2|15764|15752|0
1683061200000|2023-05-02 21:00:00|15765.5|15753.5|15762.7|15750.7|15766.4|15754.4|15760.6|15748.6|0
1683064800000|2023-05-02 22:00:00|15763.6|15751.6|15766.4|15754.4|15774.1|15762.1|15760.7|15748.7|0
1683068400000|2023-05-02 23:00:00|15766.9|15754.9|15785.5|15773.5|15785.5|15773.5|15762.6|15750.6|0
1683072000000|2023-05-03 00:00:00|15786.5|15774.5|15781.6|15769.6|15786.5|15774.5|15758.6|15746.6|0
1683075600000|2023-05-03 01:00:00|15782.1|15770.1|15770.6|15758.6|15786.1|15774.1|15765.1|15753.1|0
1683079200000|2023-05-03 02:00:00|15770.1|15758.1|15780.6|15768.6|15783.1|15771.1|15770.1|15758.1|0
1683082800000|2023-05-03 03:00:00|15781.1|15769.1|15783.1|15771.1|15783.1|15771.1|15772.1|15760.1|0
1683086400000|2023-05-03 04:00:00|15782.6|15770.6|15784.1|15772.1|15787.6|15775.6|15773.6|15761.6|0
1683090000000|2023-05-03 05:00:00|15785.6|15773.6|15792.6|15780.6|15804.6|15792.6|15781.1|15769.1|0
1683093600000|2023-05-03 06:00:00|15792.1|15780.1|15796.1|15784.1|15810.1|15798.1|15789.6|15777.6|0
1683097200000|2023-05-03 07:00:00|15795.1|15783.1|15820.1|15808.1|15831.1|15819.1|15751.1|15739.1|0
1683100800000|2023-05-03 08:00:00|15820.6|15808.6|15810.1|15798.1|15837.1|15825.1|15789.6|15777.6|0
1683104400000|2023-05-03 09:00:00|15809.1|15797.1|15838.6|15826.6|15844.1|15832.1|15809.1|15797.1|0
1683108000000|2023-05-03 10:00:00|15839.6|15827.6|15840.1|15828.1|15858.1|15846.1|15822.6|15810.6|0
1683111600000|2023-05-03 11:00:00|15841.6|15829.6|15836.1|15824.1|15876.6|15864.6|15833.6|15821.6|0
1683115200000|2023-05-03 12:00:00|15834.6|15822.6|15816.6|15804.6|15869.6|15857.6|15804.6|15792.6|0
1683118800000|2023-05-03 13:00:00|15817.6|15805.6|15836.5|15824.5|15854.5|15842.5|15810.6|15798.6|0
1683122400000|2023-05-03 14:00:00|15836|15824|15818.1|15806.1|15845.5|15833.5|15803.6|15791.6|0
1683126000000|2023-05-03 15:00:00|15817.1|15805.1|15854.6|15842.6|15855.6|15843.6|15811.1|15799.1|0
1683129600000|2023-05-03 16:00:00|15855.1|15843.1|15864.6|15852.6|15865.6|15853.6|15845.1|15833.1|0
1683133200000|2023-05-03 17:00:00|15864.1|15852.1|15863.1|15851.1|15871.6|15859.6|15850.6|15838.6|0
1683136800000|2023-05-03 18:00:00|15859.6|15847.6|15863.6|15851.6|15895.6|15883.6|15820.6|15808.6|0
1683140400000|2023-05-03 19:00:00|15865.1|15853.1|15784.1|15772.1|15879.1|15867.1|15781.1|15769.1|0
1683144000000|2023-05-03 20:00:00|15783.6|15771.6|15743.5|15731.5|15816.2|15804.2|15736.2|15724.2|0
1683147600000|2023-05-03 21:00:00|15743.7|15731.7|15732.6|15720.6|15756.9|15744.9|15732.5|15720.5|0
1683151200000|2023-05-03 22:00:00|15721.2|15709.2|15739.9|15727.9|15742.2|15730.2|15690.7|15678.7|0
1683154800000|2023-05-03 23:00:00|15739.3|15727.3|15750|15738|15750.8|15738.8|15727.7|15715.7|0
1683158400000|2023-05-04 00:00:00|15749|15737|15744.1|15732.1|15749|15737|15732.6|15720.6|0
1683162000000|2023-05-04 01:00:00|15743.6|15731.6|15781.6|15769.6|15782.6|15770.6|15738.1|15726.1|0
1683165600000|2023-05-04 02:00:00|15781.1|15769.1|15804.6|15792.6|15808.1|15796.1|15781.1|15769.1|0
1683169200000|2023-05-04 03:00:00|15805.6|15793.6|15808.1|15796.1|15815.1|15803.1|15800.6|15788.6|0
1683172800000|2023-05-04 04:00:00|15807.6|15795.6|15814.6|15802.6|15821.6|15809.6|15793.6|15781.6|0
1683176400000|2023-05-04 05:00:00|15815.6|15803.6|15824.1|15812.1|15832.6|15820.6|15812.1|15800.1|0
1683180000000|2023-05-04 06:00:00|15825.1|15813.1|15792.6|15780.6|15832.1|15820.1|15782.1|15770.1|0
1683183600000|2023-05-04 07:00:00|15793.6|15781.6|15784|15772|15794.5|15782.5|15669.6|15657.6|0
1683187200000|2023-05-04 08:00:00|15786.5|15774.5|15753.5|15741.5|15803.5|15791.5|15744|15732|0
1683190800000|2023-05-04 09:00:00|15753|15741|15712.5|15700.5|15766.5|15754.5|15708.5|15696.5|0
1683194400000|2023-05-04 10:00:00|15711.5|15699.5|15701|15689|15733.5|15721.5|15685.5|15673.5|0
1683198000000|2023-05-04 11:00:00|15702.5|15690.5|15688.7|15676.7|15710.5|15698.5|15678.7|15666.7|0
1683201600000|2023-05-04 12:00:00|15689.2|15677.2|15723.7|15711.7|15753.7|15741.7|15664.7|15652.7|0
1683205200000|2023-05-04 13:00:00|15723.2|15711.2|15750.7|15738.7|15762.2|15750.2|15683.2|15671.2|0
1683208800000|2023-05-04 14:00:00|15746.2|15734.2|15718.9|15706.9|15764.2|15752.2|15669.9|15657.9|0
1683212400000|2023-05-04 15:00:00|15717.9|15705.9|15731.4|15719.4|15759.9|15747.9|15711.4|15699.4|0
1683216000000|2023-05-04 16:00:00|15730.9|15718.9|15767.4|15755.4|15768.4|15756.4|15713.9|15701.9|0
1683219600000|2023-05-04 17:00:00|15769.4|15757.4|15779.4|15767.4|15797.4|15785.4|15761.4|15749.4|0
1683223200000|2023-05-04 18:00:00|15779.9|15767.9|15765.4|15753.4|15781.4|15769.4|15752.9|15740.9|0
1683226800000|2023-05-04 19:00:00|15764.4|15752.4|15751.4|15739.4|15780.9|15768.9|15746.4|15734.4|0
1683230400000|2023-05-04 20:00:00|15751.9|15739.9|15750.5|15738.5|15776.6|15764.6|15743|15731|0
1683234000000|2023-05-04 21:00:00|15751.1|15739.1|15759.5|15747.5|15762.4|15750.4|15749.5|15737.5|0
1683237600000|2023-05-04 22:00:00|15762.2|15750.2|15791.7|15779.7|15791.9|15779.9|15759.6|15747.6|0
1683241200000|2023-05-04 23:00:00|15791.9|15779.9|15788.5|15776.5|15796.5|15784.5|15785|15773|0
1683244800000|2023-05-05 00:00:00|15789.2|15777.2|15792.9|15780.9|15804.9|15792.9|15769.9|15757.9|0
1683248400000|2023-05-05 01:00:00|15793.4|15781.4|15801.9|15789.9|15801.9|15789.9|15787.4|15775.4|0
1683252000000|2023-05-05 02:00:00|15800.9|15788.9|15799.4|15787.4|15805.9|15793.9|15781.4|15769.4|0
1683255600000|2023-05-05 03:00:00|15800.9|15788.9|15807.4|15795.4|15808.4|15796.4|15792.4|15780.4|0
1683259200000|2023-05-05 04:00:00|15807.9|15795.9|15800.9|15788.9|15807.9|15795.9|15798.9|15786.9|0
1683262800000|2023-05-05 05:00:00|15800.4|15788.4|15783.9|15771.9|15803.9|15791.9|15783.4|15771.4|0
1683266400000|2023-05-05 06:00:00|15787.4|15775.4|15813.9|15801.9|15818.9|15806.9|15773.9|15761.9|0
1683270000000|2023-05-05 07:00:00|15813.4|15801.4|15785.9|15773.9|15846.9|15834.9|15782.4|15770.4|0
1683273600000|2023-05-05 08:00:00|15784.9|15772.9|15868.2|15856.2|15873.7|15861.7|15756.4|15744.4|0
1683277200000|2023-05-05 09:00:00|15868.7|15856.7|15861.7|15849.7|15875.2|15863.2|15829.2|15817.2|0
1683280800000|2023-05-05 10:00:00|15862.2|15850.2|15847.7|15835.7|15881.7|15869.7|15839.7|15827.7|0
1683284400000|2023-05-05 11:00:00|15848.7|15836.7|15880.8|15868.8|15884.7|15872.7|15842.2|15830.2|0
1683288000000|2023-05-05 12:00:00|15880.3|15868.3|15874.8|15862.8|15891.8|15879.8|15839.8|15827.8|0
1683291600000|2023-05-05 13:00:00|15875.8|15863.8|15903.8|15891.8|15921.8|15909.8|15872.3|15860.3|0
1683295200000|2023-05-05 14:00:00|15906.3|15894.3|15950.2|15938.2|15950.2|15938.2|15892.3|15880.3|0
1683298800000|2023-05-05 15:00:00|15949.2|15937.2|15961.2|15949.2|15971.2|15959.2|15943.7|15931.7|0
1683302400000|2023-05-05 16:00:00|15960.7|15948.7|15965.2|15953.2|15968.2|15956.2|15951.2|15939.2|0
1683306000000|2023-05-05 17:00:00|15965.7|15953.7|15973.7|15961.7|15976.2|15964.2|15962.7|15950.7|0
1683309600000|2023-05-05 18:00:00|15974.2|15962.2|16002.2|15990.2|16011.7|15999.7|15973.2|15961.2|0
1683313200000|2023-05-05 19:00:00|16002.7|15990.7|15990.2|15978.2|16008.2|15996.2|15979.7|15967.7|0
1683316800000|2023-05-05 20:00:00|15993.1|15981.1|15979.1|15967.1|15994.2|15982.2|15972.9|15960.9|0
1683352800000|2023-05-06 06:00:00|15986.2|15974.2|15980.2|15968.2|15986.2|15974.2|15980.2|15968.2|0
1683356400000|2023-05-06 07:00:00|15979.9|15967.9|15969.9|15957.9|15979.9|15967.9|15969.7|15957.7|0
1683360000000|2023-05-06 08:00:00|15971.6|15959.6|15971.6|15959.6|15971.6|15959.6|15971.6|15959.6|0
1683370800000|2023-05-06 11:00:00|15972.3|15960.3|15972.3|15960.3|15972.3|15960.3|15972.3|15960.3|0
1683378000000|2023-05-06 13:00:00|15971.5|15959.5|15971.5|15959.5|15971.5|15959.5|15971.5|15959.5|0
1683381600000|2023-05-06 14:00:00|15965.7|15953.7|15965.7|15953.7|15965.7|15953.7|15965.7|15953.7|0
1683385200000|2023-05-06 15:00:00|15964|15952|15969|15957|15969|15957|15964|15952|0
1683388800000|2023-05-06 16:00:00|15968.5|15956.5|15968.5|15956.5|15968.5|15956.5|15968.5|15956.5|0
1683392400000|2023-05-06 17:00:00|15968.9|15956.9|15968.9|15956.9|15968.9|15956.9|15968.9|15956.9|0
1683399600000|2023-05-06 19:00:00|15963.1|15951.1|15953.6|15941.6|15963.1|15951.1|15943.6|15931.6|0
1683403200000|2023-05-06 20:00:00|15959.4|15947.4|15960.5|15948.5|15962.4|15950.4|15959.4|15947.4|0
1683410400000|2023-05-06 22:00:00|15968.3|15956.3|15973.3|15961.3|15973.3|15961.3|15968.3|15956.3|0
1683414000000|2023-05-06 23:00:00|15974|15962|15971|15959|15974|15962|15971|15959|0
1683446400000|2023-05-07 08:00:00|15970.3|15958.3|15964.3|15952.3|15970.3|15958.3|15964.3|15952.3|0
1683450000000|2023-05-07 09:00:00|15960.9|15948.9|15971.6|15959.6|15971.6|15959.6|15959.2|15947.2|0
1683460800000|2023-05-07 12:00:00|15968.8|15956.8|15967.8|15955.8|15968.8|15956.8|15967.8|15955.8|0
1683464400000|2023-05-07 13:00:00|15966.9|15954.9|15967.1|15955.1|15967.1|15955.1|15966.9|15954.9|0
1683482400000|2023-05-07 18:00:00|15967.5|15955.5|15967.5|15955.5|15967.5|15955.5|15967.5|15955.5|0
1683486000000|2023-05-07 19:00:00|15968.3|15956.3|15967.5|15955.5|15968.3|15956.3|15967.5|15955.5|0
1683493200000|2023-05-07 21:00:00|15972.7|15960.7|15974.7|15962.7|15975.7|15963.7|15972.7|15960.7|0
1683496800000|2023-05-07 22:00:00|15979.1|15967.1|15999|15987|16013.3|16001.3|15979.1|15967.1|0
1683500400000|2023-05-07 23:00:00|15998|15986|15981.3|15969.3|16010.7|15998.7|15980.3|15968.3|0
1683504000000|2023-05-08 00:00:00|15980.3|15968.3|15974.7|15962.7|15986.7|15974.7|15968.8|15956.8|0
1683507600000|2023-05-08 01:00:00|15975.2|15963.2|15970.7|15958.7|15983.7|15971.7|15965.2|15953.2|0
1683511200000|2023-05-08 02:00:00|15971.7|15959.7|15977.2|15965.2|15981.7|15969.7|15965.2|15953.2|0
1683514800000|2023-05-08 03:00:00|15977.7|15965.7|15961.2|15949.2|15983.2|15971.2|15961.2|15949.2|0
1683518400000|2023-05-08 04:00:00|15961.7|15949.7|15968.2|15956.2|15970.2|15958.2|15961.2|15949.2|0
1683522000000|2023-05-08 05:00:00|15967.7|15955.7|15965.2|15953.2|15973.7|15961.7|15960.2|15948.2|0
1683525600000|2023-05-08 06:00:00|15966.7|15954.7|15973.2|15961.2|15978.2|15966.2|15957.2|15945.2|0
1683529200000|2023-05-08 07:00:00|15970.7|15958.7|15976.7|15964.7|15989.2|15977.2|15950.2|15938.2|0
1683532800000|2023-05-08 08:00:00|15975.7|15963.7|15962.2|15950.2|15991.7|15979.7|15957.7|15945.7|0
1683536400000|2023-05-08 09:00:00|15961.7|15949.7|15977.2|15965.2|15986.2|15974.2|15959.2|15947.2|0
1683540000000|2023-05-08 10:00:00|15976.7|15964.7|15990.7|15978.7|15991.2|15979.2|15971.7|15959.7|0
1683543600000|2023-05-08 11:00:00|15990.2|15978.2|15994.2|15982.2|16000.7|15988.7|15987.7|15975.7|0
1683547200000|2023-05-08 12:00:00|15994.7|15982.7|15982.2|15970.2|16004.2|15992.2|15973.2|15961.2|0
1683550800000|2023-05-08 13:00:00|15981.2|15969.2|15945.2|15933.2|15984.2|15972.2|15941.2|15929.2|0
1683554400000|2023-05-08 14:00:00|15946.2|15934.2|15955.4|15943.4|15961.2|15949.2|15939.9|15927.9|0
1683558000000|2023-05-08 15:00:00|15956.4|15944.4|15966.4|15954.4|15969.4|15957.4|15953.4|15941.4|0
1683561600000|2023-05-08 16:00:00|15965.9|15953.9|15957.4|15945.4|15967.4|15955.4|15953.4|15941.4|0
1683565200000|2023-05-08 17:00:00|15958.4|15946.4|15966.4|15954.4|15968.4|15956.4|15954.4|15942.4|0
1683568800000|2023-05-08 18:00:00|15966.9|15954.9|15974.4|15962.4|15974.4|15962.4|15939.4|15927.4|0
1683572400000|2023-05-08 19:00:00|15973.4|15961.4|15974.4|15962.4|15975.4|15963.4|15959.4|15947.4|0
1683576000000|2023-05-08 20:00:00|15975.4|15963.4|15965.9|15953.9|15978.9|15966.9|15965.7|15953.7|0
1683579600000|2023-05-08 21:00:00|15966|15954|15966.7|15954.7|15971.6|15959.6|15963.7|15951.7|0
1683583200000|2023-05-08 22:00:00|15960.8|15948.8|15961.8|15949.8|15967.3|15955.3|15959.8|15947.8|0
1683586800000|2023-05-08 23:00:00|15962.7|15950.7|15963.1|15951.1|15966.9|15954.9|15959.5|15947.5|0
1683590400000|2023-05-09 00:00:00|15962.2|15950.2|15964.9|15952.9|15975.4|15963.4|15957.3|15945.3|0
1683594000000|2023-05-09 01:00:00|15965.4|15953.4|15968.9|15956.9|15973.9|15961.9|15960.9|15948.9|0
1683597600000|2023-05-09 02:00:00|15969.4|15957.4|15971.9|15959.9|15974.4|15962.4|15964.9|15952.9|0
1683601200000|2023-05-09 03:00:00|15972.4|15960.4|15976.4|15964.4|15976.4|15964.4|15965.4|15953.4|0
1683604800000|2023-05-09 04:00:00|15975.9|15963.9|15977.9|15965.9|15982.4|15970.4|15974.4|15962.4|0
1683608400000|2023-05-09 05:00:00|15976.9|15964.9|15968.9|15956.9|15988.4|15976.4|15968.4|15956.4|0
1683612000000|2023-05-09 06:00:00|15969.4|15957.4|15952.4|15940.4|15969.4|15957.4|15949.9|15937.9|0
1683615600000|2023-05-09 07:00:00|15954.9|15942.9|15946.6|15934.6|15969.4|15957.4|15928.9|15916.9|0
1683619200000|2023-05-09 08:00:00|15947.1|15935.1|15927.1|15915.1|15964.1|15952.1|15913.1|15901.1|0
1683622800000|2023-05-09 09:00:00|15926.1|15914.1|15916.6|15904.6|15938.1|15926.1|15904.1|15892.1|0
1683626400000|2023-05-09 10:00:00|15917.1|15905.1|15911.1|15899.1|15925.6|15913.6|15903.1|15891.1|0
1683630000000|2023-05-09 11:00:00|15912.1|15900.1|15892.1|15880.1|15916.6|15904.6|15885.6|15873.6|0
1683633600000|2023-05-09 12:00:00|15891.6|15879.6|15891.1|15879.1|15908.1|15896.1|15883.1|15871.1|0
1683637200000|2023-05-09 13:00:00|15890.6|15878.6|15924.1|15912.1|15928.1|15916.1|15888.1|15876.1|0
1683640800000|2023-05-09 14:00:00|15925.1|15913.1|15937.6|15925.6|15943.1|15931.1|15905.1|15893.1|0
1683644400000|2023-05-09 15:00:00|15938.6|15926.6|15945.1|15933.1|15961.1|15949.1|15934.6|15922.6|0
1683648000000|2023-05-09 16:00:00|15945.6|15933.6|15953.6|15941.6|15954.6|15942.6|15944.6|15932.6|0
1683651600000|2023-05-09 17:00:00|15953.1|15941.1|15960.1|15948.1|15963.6|15951.6|15947.6|15935.6|0
1683655200000|2023-05-09 18:00:00|15960.6|15948.6|15957.1|15945.1|15967.6|15955.6|15951.6|15939.6|0
1683658800000|2023-05-09 19:00:00|15957.6|15945.6|15955.6|15943.6|15967.1|15955.1|15952.6|15940.6|0
1683662400000|2023-05-09 20:00:00|15957.1|15945.1|15954.4|15942.4|15969.7|15957.7|15952.2|15940.2|0
1683666000000|2023-05-09 21:00:00|15954.3|15942.3|15953.2|15941.2|15954.6|15942.6|15949.2|15937.2|0
1683669600000|2023-05-09 22:00:00|15949.4|15937.4|15960.3|15948.3|15963.5|15951.5|15945.2|15933.2|0
1683673200000|2023-05-09 23:00:00|15959.3|15947.3|15966|15954|15970.4|15958.4|15958.5|15946.5|0
1683676800000|2023-05-10 00:00:00|15965.1|15953.1|15965.1|15953.1|15973.1|15961.1|15957.6|15945.6|0
1683680400000|2023-05-10 01:00:00|15965.6|15953.6|15958.6|15946.6|15968.1|15956.1|15955.1|15943.1|0
1683684000000|2023-05-10 02:00:00|15959.1|15947.1|15960.1|15948.1|15963.6|15951.6|15956.1|15944.1|0
1683687600000|2023-05-10 03:00:00|15960.6|15948.6|15958.1|15946.1|15963.6|15951.6|15957.6|15945.6|0
1683691200000|2023-05-10 04:00:00|15957.1|15945.1|15963.1|15951.1|15966.6|15954.6|15955.6|15943.6|0
1683694800000|2023-05-10 05:00:00|15964.6|15952.6|15950.6|15938.6|15966.1|15954.1|15946.1|15934.1|0
1683698400000|2023-05-10 06:00:00|15951.1|15939.1|15966.6|15954.6|15972.6|15960.6|15950.1|15938.1|0
1683702000000|2023-05-10 07:00:00|15967.1|15955.1|15892.6|15880.6|15985.1|15973.1|15888.6|15876.6|0
1683705600000|2023-05-10 08:00:00|15893.6|15881.6|15923.6|15911.6|15934.6|15922.6|15880.6|15868.6|0
1683709200000|2023-05-10 09:00:00|15924.1|15912.1|15913.1|15901.1|15932.6|15920.6|15908.6|15896.6|0
1683712800000|2023-05-10 10:00:00|15913.6|15901.6|15921.6|15909.6|15923.6|15911.6|15902.6|15890.6|0
1683716400000|2023-05-10 11:00:00|15922.6|15910.6|15915.2|15903.2|15927.6|15915.6|15914.6|15902.6|0
1683720000000|2023-05-10 12:00:00|15914.2|15902.2|15965.2|15953.2|15981.2|15969.2|15910.2|15898.2|0
1683723600000|2023-05-10 13:00:00|15966.2|15954.2|15896.7|15884.7|15994.2|15982.2|15857.2|15845.2|0
1683727200000|2023-05-10 14:00:00|15897.2|15885.2|15869.5|15857.5|15925.8|15913.8|15853|15841|0
1683730800000|2023-05-10 15:00:00|15868.5|15856.5|15897|15885|15909.5|15897.5|15863.5|15851.5|0
1683734400000|2023-05-10 16:00:00|15896|15884|15866.5|15854.5|15898|15886|15862|15850|0
1683738000000|2023-05-10 17:00:00|15866|15854|15856|15844|15867.5|15855.5|15825.5|15813.5|0
1683741600000|2023-05-10 18:00:00|15858.5|15846.5|15889.5|15877.5|15891|15879|15858.5|15846.5|0
1683745200000|2023-05-10 19:00:00|15889|15877|15903.5|15891.5|15921|15909|15886|15874|0
1683748800000|2023-05-10 20:00:00|15904.9|15892.9|15897.5|15885.5|15921.3|15909.3|15896.5|15884.5|0
1683752400000|2023-05-10 21:00:00|15897.7|15885.7|15895.6|15883.6|15899|15887|15891.3|15879.3|0
1683756000000|2023-05-10 22:00:00|15898.1|15886.1|15905|15893|15908.3|15896.3|15895.6|15883.6|0
1683759600000|2023-05-10 23:00:00|15905.5|15893.5|15914.6|15902.6|15921.7|15909.7|15901.4|15889.4|0
1683763200000|2023-05-11 00:00:00|15914.7|15902.7|15928.5|15916.5|15931.5|15919.5|15912.5|15900.5|0
1683766800000|2023-05-11 01:00:00|15928|15916|15913.5|15901.5|15932.5|15920.5|15912.5|15900.5|0
1683770400000|2023-05-11 02:00:00|15913|15901|15918|15906|15919.5|15907.5|15909.5|15897.5|0
1683774000000|2023-05-11 03:00:00|15918.5|15906.5|15924.5|15912.5|15926.5|15914.5|15918|15906|0
1683777600000|2023-05-11 04:00:00|15924|15912|15923.5|15911.5|15928|15916|15921.5|15909.5|0
1683781200000|2023-05-11 05:00:00|15924|15912|15931.5|15919.5|15943|15931|15916|15904|0
1683784800000|2023-05-11 06:00:00|15932|15920|15919|15907|15940|15928|15910.5|15898.5|0
1683788400000|2023-05-11 07:00:00|15918.5|15906.5|15948.6|15936.6|15975|15963|15916|15904|0
1683792000000|2023-05-11 08:00:00|15950.1|15938.1|15918.1|15906.1|15971.1|15959.1|15902.6|15890.6|0
1683795600000|2023-05-11 09:00:00|15918.6|15906.6|15924.6|15912.6|15946.6|15934.6|15914.1|15902.1|0
1683799200000|2023-05-11 10:00:00|15923.6|15911.6|15917.6|15905.6|15929.1|15917.1|15910.1|15898.1|0
1683802800000|2023-05-11 11:00:00|15919.1|15907.1|15877.7|15865.7|15921.6|15909.6|15860.1|15848.1|0
1683806400000|2023-05-11 12:00:00|15875.7|15863.7|15836.7|15824.7|15904.7|15892.7|15835.7|15823.7|0
1683810000000|2023-05-11 13:00:00|15833.2|15821.2|15791.2|15779.2|15838.7|15826.7|15782.7|15770.7|0
1683813600000|2023-05-11 14:00:00|15791.7|15779.7|15818.7|15806.7|15819.7|15807.7|15761.7|15749.7|0
1683817200000|2023-05-11 15:00:00|15817.7|15805.7|15848.5|15836.5|15848.5|15836.5|15817.7|15805.7|0
1683820800000|2023-05-11 16:00:00|15847.5|15835.5|15850|15838|15852.5|15840.5|15835.5|15823.5|0
1683824400000|2023-05-11 17:00:00|15852.5|15840.5|15830.5|15818.5|15853.5|15841.5|15812.5|15800.5|0
1683828000000|2023-05-11 18:00:00|15831|15819|15848.5|15836.5|15857.5|15845.5|15826.5|15814.5|0
1683831600000|2023-05-11 19:00:00|15849.5|15837.5|15847.5|15835.5|15853|15841|15835|15823|0
1683835200000|2023-05-11 20:00:00|15848|15836|15851.3|15839.3|15854.2|15842.2|15837.2|15825.2|0
1683838800000|2023-05-11 21:00:00|15851.4|15839.4|15846.7|15834.7|15851.4|15839.4|15846|15834|0
1683842400000|2023-05-11 22:00:00|15846.1|15834.1|15860.3|15848.3|15864.9|15852.9|15844.5|15832.5|0
1683846000000|2023-05-11 23:00:00|15861.3|15849.3|15850.3|15838.3|15861.3|15849.3|15850.3|15838.3|0
1683849600000|2023-05-12 00:00:00|15849.4|15837.4|15874|15862|15884.5|15872.5|15849.4|15837.4|0
1683853200000|2023-05-12 01:00:00|15873.5|15861.5|15867|15855|15884|15872|15863|15851|0
1683856800000|2023-05-12 02:00:00|15867.5|15855.5|15864.5|15852.5|15869|15857|15851.5|15839.5|0
1683860400000|2023-05-12 03:00:00|15865|15853|15859.5|15847.5|15866|15854|15857.5|15845.5|0
1683864000000|2023-05-12 04:00:00|15860|15848|15877.5|15865.5|15878|15866|15859|15847|0
1683867600000|2023-05-12 05:00:00|15878|15866|15886|15874|15891.5|15879.5|15875.5|15863.5|0
1683871200000|2023-05-12 06:00:00|15886.5|15874.5|15888|15876|15895.5|15883.5|15871.5|15859.5|0
1683874800000|2023-05-12 07:00:00|15888.5|15876.5|15875.5|15863.5|15919|15907|15848.5|15836.5|0
1683878400000|2023-05-12 08:00:00|15874.5|15862.5|15927.5|15915.5|15937|15925|15870|15858|0
1683882000000|2023-05-12 09:00:00|15929|15917|15921|15909|15943|15931|15915|15903|0
1683885600000|2023-05-12 10:00:00|15920.5|15908.5|15914|15902|15929|15917|15906|15894|0
1683889200000|2023-05-12 11:00:00|15914.5|15902.5|15899|15887|15919|15907|15898|15886|0
1683892800000|2023-05-12 12:00:00|15898.5|15886.5|15896.5|15884.5|15915|15903|15892.5|15880.5|0
1683896400000|2023-05-12 13:00:00|15896|15884|15913.5|15901.5|15918|15906|15888.5|15876.5|0
1683900000000|2023-05-12 14:00:00|15909.5|15897.5|15914.2|15902.2|15930.7|15918.7|15895|15883|0
1683903600000|2023-05-12 15:00:00|15913.7|15901.7|15927.7|15915.7|15929.7|15917.7|15906.7|15894.7|0
1683907200000|2023-05-12 16:00:00|15928.7|15916.7|15886.7|15874.7|15929.2|15917.2|15879.7|15867.7|0
1683910800000|2023-05-12 17:00:00|15886.2|15874.2|15887.7|15875.7|15911.7|15899.7|15883.7|15871.7|0
1683914400000|2023-05-12 18:00:00|15886.7|15874.7|15888.7|15876.7|15892.7|15880.7|15873.7|15861.7|0
1683918000000|2023-05-12 19:00:00|15889.7|15877.7|15917.7|15905.7|15920.7|15908.7|15883.7|15871.7|0
1683921600000|2023-05-12 20:00:00|15919.6|15907.6|15887.1|15875.1|15919.6|15907.6|15887.1|15875.1|0
1683961200000|2023-05-13 07:00:00|15886.4|15874.4|15890.9|15878.9|15891.4|15879.4|15886.4|15874.4|0
1683964800000|2023-05-13 08:00:00|15896.7|15884.7|15896.7|15884.7|15896.7|15884.7|15896.7|15884.7|0
1683975600000|2023-05-13 11:00:00|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|0
1683979200000|2023-05-13 12:00:00|15890.1|15878.1|15890.1|15878.1|15890.1|15878.1|15890.1|15878.1|0
1683990000000|2023-05-13 15:00:00|15887.3|15875.3|15887.3|15875.3|15887.3|15875.3|15887.3|15875.3|0
1683997200000|2023-05-13 17:00:00|15887.4|15875.4|15887.4|15875.4|15887.4|15875.4|15887.4|15875.4|0
1684054800000|2023-05-14 09:00:00|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|0
1684065600000|2023-05-14 12:00:00|15886.6|15874.6|15886.6|15874.6|15886.6|15874.6|15886.6|15874.6|0
1684076400000|2023-05-14 15:00:00|15890.4|15878.4|15889.6|15877.6|15890.4|15878.4|15889.6|15877.6|0
1684083600000|2023-05-14 17:00:00|15891.5|15879.5|15891.5|15879.5|15891.5|15879.5|15891.5|15879.5|0
1684087200000|2023-05-14 18:00:00|15895.4|15883.4|15895.4|15883.4|15895.4|15883.4|15895.4|15883.4|0
1684090800000|2023-05-14 19:00:00|15896.1|15884.1|15890.1|15878.1|15896.1|15884.1|15887.4|15875.4|0
1684094400000|2023-05-14 20:00:00|15891.2|15879.2|15894.2|15882.2|15894.2|15882.2|15891.2|15879.2|0
1684101600000|2023-05-14 22:00:00|15887.1|15875.1|15888|15876|15901.4|15889.4|15883.2|15871.2|0
1684105200000|2023-05-14 23:00:00|15888.9|15876.9|15900.4|15888.4|15902.3|15890.3|15888|15876|0
1684108800000|2023-05-15 00:00:00|15901.4|15889.4|15892.2|15880.2|15905.7|15893.7|15887.7|15875.7|0
1684112400000|2023-05-15 01:00:00|15891.7|15879.7|15911.2|15899.2|15915.2|15903.2|15890.7|15878.7|0
1684116000000|2023-05-15 02:00:00|15910.7|15898.7|15904.2|15892.2|15912.2|15900.2|15901.2|15889.2|0
1684119600000|2023-05-15 03:00:00|15904.7|15892.7|15921.2|15909.2|15923.2|15911.2|15904.7|15892.7|0
1684123200000|2023-05-15 04:00:00|15921.7|15909.7|15927.7|15915.7|15928.7|15916.7|15921.2|15909.2|0
1684126800000|2023-05-15 05:00:00|15929.2|15917.2|15956.2|15944.2|15959.7|15947.7|15925.2|15913.2|0
1684130400000|2023-05-15 06:00:00|15955.7|15943.7|15958.7|15946.7|15969.2|15957.2|15939.7|15927.7|0
1684134000000|2023-05-15 07:00:00|15959.7|15947.7|15946.6|15934.6|15987.7|15975.7|15936.7|15924.7|0
1684137600000|2023-05-15 08:00:00|15945.6|15933.6|15938.1|15926.1|15956.6|15944.6|15930.1|15918.1|0
1684141200000|2023-05-15 09:00:00|15937.6|15925.6|15951.6|15939.6|15956.1|15944.1|15935.1|15923.1|0
1684144800000|2023-05-15 10:00:00|15952.6|15940.6|15961.6|15949.6|15967.1|15955.1|15941.1|15929.1|0
1684148400000|2023-05-15 11:00:00|15962.1|15950.1|15944.4|15932.4|15963.1|15951.1|15943.9|15931.9|0
1684152000000|2023-05-15 12:00:00|15943.4|15931.4|15894.9|15882.9|15950.9|15938.9|15893.4|15881.4|0
1684155600000|2023-05-15 13:00:00|15894.4|15882.4|15888.4|15876.4|15905.4|15893.4|15882.4|15870.4|0
1684159200000|2023-05-15 14:00:00|15888.9|15876.9|15904.5|15892.5|15912.5|15900.5|15879|15867|0
1684162800000|2023-05-15 15:00:00|15903|15891|15918.5|15906.5|15922.5|15910.5|15902|15890|0
1684166400000|2023-05-15 16:00:00|15918|15906|15948.5|15936.5|15948.5|15936.5|15915.5|15903.5|0
1684170000000|2023-05-15 17:00:00|15949|15937|15937.5|15925.5|15960.5|15948.5|15922.5|15910.5|0
1684173600000|2023-05-15 18:00:00|15938.5|15926.5|15949|15937|15955.5|15943.5|15937|15925|0
1684177200000|2023-05-15 19:00:00|15949.5|15937.5|15952.5|15940.5|15953.5|15941.5|15945.5|15933.5|0
1684180800000|2023-05-15 20:00:00|15956.4|15944.4|15938.3|15926.3|15956.8|15944.8|15935.5|15923.5|0
1684184400000|2023-05-15 21:00:00|15939.5|15927.5|15940.7|15928.7|15943.8|15931.8|15939.1|15927.1|0
1684188000000|2023-05-15 22:00:00|15938.2|15926.2|15939.2|15927.2|15950.1|15938.1|15932.6|15920.6|0
1684191600000|2023-05-15 23:00:00|15941.1|15929.1|15936.4|15924.4|15943.5|15931.5|15933.1|15921.1|0
1684195200000|2023-05-16 00:00:00|15935.4|15923.4|15935|15923|15937.8|15925.8|15927|15915|0
1684198800000|2023-05-16 01:00:00|15935.5|15923.5|15925.5|15913.5|15935.5|15923.5|15916.5|15904.5|0
1684202400000|2023-05-16 02:00:00|15926|15914|15919.5|15907.5|15926|15914|15911.5|15899.5|0
1684206000000|2023-05-16 03:00:00|15919|15907|15914.5|15902.5|15924|15912|15912|15900|0
1684209600000|2023-05-16 04:00:00|15914|15902|15915.5|15903.5|15918.5|15906.5|15911|15899|0
1684213200000|2023-05-16 05:00:00|15914.5|15902.5|15902|15890|15914.5|15902.5|15898.5|15886.5|0
1684216800000|2023-05-16 06:00:00|15900.5|15888.5|15893.5|15881.5|15912|15900|15889|15877|0
1684220400000|2023-05-16 07:00:00|15894|15882|15949.4|15937.4|15978.9|15966.9|15871.5|15859.5|0
1684224000000|2023-05-16 08:00:00|15955.4|15943.4|15936.9|15924.9|15956.9|15944.9|15921.4|15909.4|0
1684227600000|2023-05-16 09:00:00|15936.4|15924.4|15939.9|15927.9|15948.4|15936.4|15913.9|15901.9|0
1684231200000|2023-05-16 10:00:00|15939.4|15927.4|15939.9|15927.9|15946.9|15934.9|15924.9|15912.9|0
1684234800000|2023-05-16 11:00:00|15940.4|15928.4|15942.4|15930.4|15953.9|15941.9|15932.9|15920.9|0
1684238400000|2023-05-16 12:00:00|15941.9|15929.9|15939.9|15927.9|15954.4|15942.4|15935.4|15923.4|0
1684242000000|2023-05-16 13:00:00|15939.4|15927.4|15885.4|15873.4|15941.9|15929.9|15881.4|15869.4|0
1684245600000|2023-05-16 14:00:00|15884.9|15872.9|15899.7|15887.7|15903.2|15891.2|15865.7|15853.7|0
1684249200000|2023-05-16 15:00:00|15900.2|15888.2|15940.2|15928.2|15941.2|15929.2|15889.2|15877.2|0
1684252800000|2023-05-16 16:00:00|15940.7|15928.7|15922.7|15910.7|15946.7|15934.7|15915.7|15903.7|0
1684256400000|2023-05-16 17:00:00|15922.2|15910.2|15911.2|15899.2|15923.7|15911.7|15895.2|15883.2|0
1684260000000|2023-05-16 18:00:00|15911.7|15899.7|15910.2|15898.2|15913.2|15901.2|15895.2|15883.2|0
1684263600000|2023-05-16 19:00:00|15911.2|15899.2|15889.2|15877.2|15913.7|15901.7|15887.7|15875.7|0
1684267200000|2023-05-16 20:00:00|15887.2|15875.2|15903.6|15891.6|15919.6|15907.6|15876.2|15864.2|0
1684270800000|2023-05-16 21:00:00|15903.7|15891.7|15895.4|15883.4|15906.2|15894.2|15892.2|15880.2|0
1684274400000|2023-05-16 22:00:00|15895.9|15883.9|15902|15890|15907.2|15895.2|15889.2|15877.2|0
1684278000000|2023-05-16 23:00:00|15901|15889|15916|15904|15916.3|15904.3|15899.1|15887.1|0
1684281600000|2023-05-17 00:00:00|15918.9|15906.9|15897.7|15885.7|15920.8|15908.8|15889.2|15877.2|0
1684285200000|2023-05-17 01:00:00|15897.2|15885.2|15908.7|15896.7|15910.7|15898.7|15896.7|15884.7|0
1684288800000|2023-05-17 02:00:00|15908.2|15896.2|15914.2|15902.2|15917.2|15905.2|15905.7|15893.7|0
1684292400000|2023-05-17 03:00:00|15913.7|15901.7|15905.7|15893.7|15914.2|15902.2|15904.2|15892.2|0
1684296000000|2023-05-17 04:00:00|15906.2|15894.2|15909.7|15897.7|15912.2|15900.2|15904.7|15892.7|0
1684299600000|2023-05-17 05:00:00|15909.2|15897.2|15912.2|15900.2|15944.2|15932.2|15906.2|15894.2|0
1684303200000|2023-05-17 06:00:00|15910.7|15898.7|15886.2|15874.2|15912.2|15900.2|15880.7|15868.7|0
1684306800000|2023-05-17 07:00:00|15885.2|15873.2|15921.8|15909.8|15937.2|15925.2|15860.7|15848.7|0
1684310400000|2023-05-17 08:00:00|15922.3|15910.3|15953.1|15941.1|15969.6|15957.6|15920.3|15908.3|0
1684314000000|2023-05-17 09:00:00|15953.6|15941.6|15959.6|15947.6|15962.1|15950.1|15931.6|15919.6|0
1684317600000|2023-05-17 10:00:00|15960.6|15948.6|15959.6|15947.6|15963.1|15951.1|15941.1|15929.1|0
1684321200000|2023-05-17 11:00:00|15959.1|15947.1|15962|15950|15979.6|15967.6|15958.6|15946.6|0
1684324800000|2023-05-17 12:00:00|15961|15949|15984.5|15972.5|15985|15973|15957|15945|0
1684328400000|2023-05-17 13:00:00|15984|15972|15948.5|15936.5|15997|15985|15947.5|15935.5|0
1684332000000|2023-05-17 14:00:00|15949|15937|15947.1|15935.1|15961|15949|15939.6|15927.6|0
1684335600000|2023-05-17 15:00:00|15946.6|15934.6|15949.1|15937.1|15963.6|15951.6|15938.6|15926.6|0
1684339200000|2023-05-17 16:00:00|15965.1|15953.1|16008.1|15996.1|16011.6|15999.6|15961.1|15949.1|0
1684342800000|2023-05-17 17:00:00|16008.6|15996.6|16030.1|16018.1|16031.1|16019.1|16008.6|15996.6|0
1684346400000|2023-05-17 18:00:00|16030.6|16018.6|16008.6|15996.6|16031.6|16019.6|16007.6|15995.6|0
1684350000000|2023-05-17 19:00:00|16009.6|15997.6|16032.1|16020.1|16033.6|16021.6|16005.6|15993.6|0
1684353600000|2023-05-17 20:00:00|16030.6|16018.6|16027|16015|16036.3|16024.3|16020.9|16008.9|0
1684357200000|2023-05-17 21:00:00|16026.6|16014.6|16030.4|16018.4|16030.8|16018.8|16023.8|16011.8|0
1684360800000|2023-05-17 22:00:00|16027.8|16015.8|16023.9|16011.9|16027.8|16015.8|16015.7|16003.7|0
1684364400000|2023-05-17 23:00:00|16023.8|16011.8|16028.7|16016.7|16030.1|16018.1|16019.4|16007.4|0
1684368000000|2023-05-18 00:00:00|16027.8|16015.8|16024.6|16012.6|16043.1|16031.1|16024.1|16012.1|0
1684371600000|2023-05-18 01:00:00|16024.1|16012.1|16027.1|16015.1|16033.6|16021.6|16021.1|16009.1|0
1684375200000|2023-05-18 02:00:00|16026.6|16014.6|16036.1|16024.1|16039.1|16027.1|16024.1|16012.1|0
1684378800000|2023-05-18 03:00:00|16035.6|16023.6|16031.6|16019.6|16039.1|16027.1|16026.6|16014.6|0
1684382400000|2023-05-18 04:00:00|16031.1|16019.1|16033.6|16021.6|16034.1|16022.1|16027.1|16015.1|0
1684386000000|2023-05-18 05:00:00|16032.6|16020.6|16008.6|15996.6|16040.1|16028.1|16008.6|15996.6|0
1684389600000|2023-05-18 06:00:00|16009.1|15997.1|16020.1|16008.1|16025.6|16013.6|16004.6|15992.6|0
1684393200000|2023-05-18 07:00:00|16021.1|16009.1|16161.7|16149.7|16162.7|16150.7|16021.1|16009.1|0
1684396800000|2023-05-18 08:00:00|16162.2|16150.2|16185.7|16173.7|16234.7|16222.7|16161.2|16149.2|0
1684400400000|2023-05-18 09:00:00|16185.2|16173.2|16208.7|16196.7|16209.2|16197.2|16169.2|16157.2|0
1684404000000|2023-05-18 10:00:00|16209.7|16197.7|16223.7|16211.7|16231.7|16219.7|16207.7|16195.7|0
1684407600000|2023-05-18 11:00:00|16223.2|16211.2|16214.6|16202.6|16235.7|16223.7|16214.6|16202.6|0
1684411200000|2023-05-18 12:00:00|16214.1|16202.1|16174.6|16162.6|16217.1|16205.1|16174.1|16162.1|0
1684414800000|2023-05-18 13:00:00|16174.1|16162.1|16120.6|16108.6|16177.1|16165.1|16109.1|16097.1|0
1684418400000|2023-05-18 14:00:00|16121.1|16109.1|16154.1|16142.1|16154.1|16142.1|16099.1|16087.1|0
1684422000000|2023-05-18 15:00:00|16155.1|16143.1|16167.6|16155.6|16184.6|16172.6|16153.6|16141.6|0
1684425600000|2023-05-18 16:00:00|16167.1|16155.1|16150.2|16138.2|16169.1|16157.1|16143.2|16131.2|0
1684429200000|2023-05-18 17:00:00|16150.7|16138.7|16144.7|16132.7|16169.2|16157.2|16141.2|16129.2|0
1684432800000|2023-05-18 18:00:00|16143.7|16131.7|16169.2|16157.2|16171.2|16159.2|16142.2|16130.2|0
1684436400000|2023-05-18 19:00:00|16170.2|16158.2|16210.7|16198.7|16218.2|16206.2|16166.7|16154.7|0
1684440000000|2023-05-18 20:00:00|16212.1|16200.1|16219.9|16207.9|16222.5|16210.5|16205.3|16193.3|0
1684443600000|2023-05-18 21:00:00|16219.7|16207.7|16223.1|16211.1|16224.9|16212.9|16219.7|16207.7|0
1684447200000|2023-05-18 22:00:00|16223.9|16211.9|16249|16237|16264.3|16252.3|16215|16203|0
1684450800000|2023-05-18 23:00:00|16248.5|16236.5|16229.1|16217.1|16248.5|16236.5|16228.7|16216.7|0
1684454400000|2023-05-19 00:00:00|16229.6|16217.6|16233.7|16221.7|16244.2|16232.2|16215.2|16203.2|0
1684458000000|2023-05-19 01:00:00|16234.2|16222.2|16233.2|16221.2|16242.2|16230.2|16223.7|16211.7|0
1684461600000|2023-05-19 02:00:00|16232.7|16220.7|16261.7|16249.7|16262.2|16250.2|16229.2|16217.2|0
1684465200000|2023-05-19 03:00:00|16260.7|16248.7|16243.7|16231.7|16272.2|16260.2|16243.7|16231.7|0
1684468800000|2023-05-19 04:00:00|16244.2|16232.2|16236.7|16224.7|16246.2|16234.2|16235.2|16223.2|0
1684472400000|2023-05-19 05:00:00|16237.7|16225.7|16229.2|16217.2|16240.2|16228.2|16229.2|16217.2|0
1684476000000|2023-05-19 06:00:00|16230.2|16218.2|16214.7|16202.7|16237.7|16225.7|16210.2|16198.2|0
1684479600000|2023-05-19 07:00:00|16217.2|16205.2|16245.3|16233.3|16246.8|16234.8|16208.2|16196.2|0
1684483200000|2023-05-19 08:00:00|16245.8|16233.8|16278.3|16266.3|16286.3|16274.3|16233.3|16221.3|0
1684486800000|2023-05-19 09:00:00|16279.3|16267.3|16262.3|16250.3|16293.3|16281.3|16251.3|16239.3|0
1684490400000|2023-05-19 10:00:00|16256.8|16244.8|16263.3|16251.3|16273.8|16261.8|16254.8|16242.8|0
1684494000000|2023-05-19 11:00:00|16261.3|16249.3|16287|16275|16295.3|16283.3|16261.3|16249.3|0
1684497600000|2023-05-19 12:00:00|16285.5|16273.5|16284|16272|16301|16289|16282|16270|0
1684501200000|2023-05-19 13:00:00|16283|16271|16338|16326|16339.5|16327.5|16277|16265|0
1684504800000|2023-05-19 14:00:00|16337.5|16325.5|16330.1|16318.1|16339.6|16327.6|16315.1|16303.1|0
1684508400000|2023-05-19 15:00:00|16330.6|16318.6|16285.1|16273.1|16338.1|16326.1|16266.1|16254.1|0
1684512000000|2023-05-19 16:00:00|16284.6|16272.6|16287.1|16275.1|16293.1|16281.1|16264.1|16252.1|0
1684515600000|2023-05-19 17:00:00|16287.6|16275.6|16287.1|16275.1|16297.1|16285.1|16285.1|16273.1|0
1684519200000|2023-05-19 18:00:00|16286.6|16274.6|16298.1|16286.1|16299.1|16287.1|16282.1|16270.1|0
1684522800000|2023-05-19 19:00:00|16297.6|16285.6|16296.6|16284.6|16313.1|16301.1|16285.1|16273.1|0
1684526400000|2023-05-19 20:00:00|16295.6|16283.6|16279.1|16267.1|16300.5|16288.5|16264.6|16252.6|0
1684566000000|2023-05-20 07:00:00|16278.7|16266.7|16259.1|16247.1|16278.7|16266.7|16249.8|16237.8|0
1684569600000|2023-05-20 08:00:00|16262.9|16250.9|16261.1|16249.1|16264.1|16252.1|16260.6|16248.6|0
1684573200000|2023-05-20 09:00:00|16264.9|16252.9|16264.8|16252.8|16264.9|16252.9|16264.8|16252.8|0
1684576800000|2023-05-20 10:00:00|16264.9|16252.9|16268.8|16256.8|16268.8|16256.8|16264.9|16252.9|0
1684580400000|2023-05-20 11:00:00|16274.8|16262.8|16279.1|16267.1|16280.8|16268.8|16274.8|16262.8|0
1684591200000|2023-05-20 14:00:00|16278.9|16266.9|16270|16258|16278.9|16266.9|16270|16258|0
1684598400000|2023-05-20 16:00:00|16270.4|16258.4|16270.4|16258.4|16270.4|16258.4|16270.4|16258.4|0
1684602000000|2023-05-20 17:00:00|16266.5|16254.5|16266.5|16254.5|16266.5|16254.5|16266.5|16254.5|0
1684612800000|2023-05-20 20:00:00|16262.7|16250.7|16262.7|16250.7|16262.7|16250.7|16262.7|16250.7|0
1684620000000|2023-05-20 22:00:00|16256.8|16244.8|16256.8|16244.8|16256.8|16244.8|16256.8|16244.8|0
1684623600000|2023-05-20 23:00:00|16253.7|16241.7|16255.5|16243.5|16255.5|16243.5|16253.7|16241.7|0
1684627200000|2023-05-21 00:00:00|16261.5|16249.5|16261.5|16249.5|16261.5|16249.5|16261.5|16249.5|0
1684634400000|2023-05-21 02:00:00|16261.3|16249.3|16261.1|16249.1|16261.3|16249.3|16261.1|16249.1|0
1684638000000|2023-05-21 03:00:00|16255.3|16243.3|16255.3|16243.3|16255.3|16243.3|16255.3|16243.3|0
1684641600000|2023-05-21 04:00:00|16249.4|16237.4|16245.7|16233.7|16249.4|16237.4|16243.6|16231.6|0
1684645200000|2023-05-21 05:00:00|16246.5|16234.5|16237.9|16225.9|16246.5|16234.5|16237.9|16225.9|0
1684648800000|2023-05-21 06:00:00|16239.7|16227.7|16242.2|16230.2|16242.2|16230.2|16239.7|16227.7|0
1684652400000|2023-05-21 07:00:00|16242.9|16230.9|16242.9|16230.9|16242.9|16230.9|16242.9|16230.9|0
1684656000000|2023-05-21 08:00:00|16243.2|16231.2|16249.5|16237.5|16249.5|16237.5|16243.2|16231.2|0
1684666800000|2023-05-21 11:00:00|16249.1|16237.1|16254.9|16242.9|16254.9|16242.9|16249.1|16237.1|0
1684677600000|2023-05-21 14:00:00|16249.1|16237.1|16205|16193|16249.1|16237.1|16205|16193|0
1684681200000|2023-05-21 15:00:00|16202.3|16190.3|16209.7|16197.7|16212.1|16200.1|16200.9|16188.9|0
1684684800000|2023-05-21 16:00:00|16210.1|16198.1|16220.5|16208.5|16220.9|16208.9|16210.1|16198.1|0
1684688400000|2023-05-21 17:00:00|16219.6|16207.6|16222.9|16210.9|16223.7|16211.7|16219.6|16207.6|0
1684692000000|2023-05-21 18:00:00|16228.7|16216.7|16225.4|16213.4|16228.7|16216.7|16225.4|16213.4|0
1684699200000|2023-05-21 20:00:00|16231.2|16219.2|16234.1|16222.1|16234.1|16222.1|16231.2|16219.2|0
1684702800000|2023-05-21 21:00:00|16234|16222|16232.9|16220.9|16234|16222|16232.9|16220.9|0
1684706400000|2023-05-21 22:00:00|16279.1|16267.1|16277.3|16265.3|16279.3|16267.3|16253.4|16241.4|0
1684710000000|2023-05-21 23:00:00|16278.3|16266.3|16286.6|16274.6|16289.6|16277.6|16276.4|16264.4|0
1684713600000|2023-05-22 00:00:00|16287.6|16275.6|16298.6|16286.6|16301.6|16289.6|16274.1|16262.1|0
1684717200000|2023-05-22 01:00:00|16299.1|16287.1|16290.6|16278.6|16299.6|16287.6|16285.1|16273.1|0
1684720800000|2023-05-22 02:00:00|16291.1|16279.1|16297.6|16285.6|16299.6|16287.6|16285.1|16273.1|0
1684724400000|2023-05-22 03:00:00|16298.1|16286.1|16298.6|16286.6|16301.1|16289.1|16291.6|16279.6|0
1684728000000|2023-05-22 04:00:00|16299.6|16287.6|16303.6|16291.6|16308.1|16296.1|16298.1|16286.1|0
1684731600000|2023-05-22 05:00:00|16303.1|16291.1|16298.1|16286.1|16307.1|16295.1|16296.1|16284.1|0
1684735200000|2023-05-22 06:00:00|16298.6|16286.6|16278.1|16266.1|16298.6|16286.6|16274.1|16262.1|0
1684738800000|2023-05-22 07:00:00|16274.1|16262.1|16260.4|16248.4|16274.1|16262.1|16233.6|16221.6|0
1684742400000|2023-05-22 08:00:00|16258.4|16246.4|16268.9|16256.9|16274.4|16262.4|16240.4|16228.4|0
1684746000000|2023-05-22 09:00:00|16267.9|16255.9|16253.9|16241.9|16270.4|16258.4|16251.9|16239.9|0
1684749600000|2023-05-22 10:00:00|16252.9|16240.9|16241.4|16229.4|16260.9|16248.9|16225.4|16213.4|0
1684753200000|2023-05-22 11:00:00|16240.9|16228.9|16231.1|16219.1|16240.9|16228.9|16217.9|16205.9|0
1684756800000|2023-05-22 12:00:00|16230.6|16218.6|16212.6|16200.6|16230.6|16218.6|16207.1|16195.1|0
1684760400000|2023-05-22 13:00:00|16213.1|16201.1|16227.1|16215.1|16235.6|16223.6|16204.1|16192.1|0
1684764000000|2023-05-22 14:00:00|16226.6|16214.6|16229.1|16217.1|16237.6|16225.6|16199.1|16187.1|0
1684767600000|2023-05-22 15:00:00|16230.1|16218.1|16240.1|16228.1|16241.1|16229.1|16223.1|16211.1|0
1684771200000|2023-05-22 16:00:00|16241.1|16229.1|16235.1|16223.1|16244.6|16232.6|16230.6|16218.6|0
1684774800000|2023-05-22 17:00:00|16235.6|16223.6|16228.6|16216.6|16239.1|16227.1|16218.1|16206.1|0
1684778400000|2023-05-22 18:00:00|16229.1|16217.1|16240.6|16228.6|16246.6|16234.6|16226.6|16214.6|0
1684782000000|2023-05-22 19:00:00|16240.1|16228.1|16231.1|16219.1|16243.1|16231.1|16221.1|16209.1|0
1684785600000|2023-05-22 20:00:00|16233|16221|16238.7|16226.7|16241.3|16229.3|16228.7|16216.7|0
1684789200000|2023-05-22 21:00:00|16237.7|16225.7|16241.3|16229.3|16241.8|16229.8|16236.4|16224.4|0
1684792800000|2023-05-22 22:00:00|16235.9|16223.9|16243.9|16231.9|16244.8|16232.8|16233.9|16221.9|0
1684796400000|2023-05-22 23:00:00|16244.8|16232.8|16263.9|16251.9|16271.7|16259.7|16239.8|16227.8|0
1684800000000|2023-05-23 00:00:00|16263|16251|16254.6|16242.6|16270.8|16258.8|16252.6|16240.6|0
1684803600000|2023-05-23 01:00:00|16254.1|16242.1|16254.1|16242.1|16267.1|16255.1|16246.1|16234.1|0
1684807200000|2023-05-23 02:00:00|16254.6|16242.6|16256.6|16244.6|16259.6|16247.6|16247.6|16235.6|0
1684810800000|2023-05-23 03:00:00|16257.1|16245.1|16241.1|16229.1|16257.1|16245.1|16230.6|16218.6|0
1684814400000|2023-05-23 04:00:00|16241.6|16229.6|16229.6|16217.6|16241.6|16229.6|16227.6|16215.6|0
1684818000000|2023-05-23 05:00:00|16229.1|16217.1|16227.1|16215.1|16232.1|16220.1|16218.1|16206.1|0
1684821600000|2023-05-23 06:00:00|16228.1|16216.1|16200.1|16188.1|16230.1|16218.1|16199.1|16187.1|0
1684825200000|2023-05-23 07:00:00|16204.1|16192.1|16218.2|16206.2|16225.7|16213.7|16184.1|16172.1|0
1684828800000|2023-05-23 08:00:00|16218.7|16206.7|16206.7|16194.7|16233.2|16221.2|16199.2|16187.2|0
1684832400000|2023-05-23 09:00:00|16205.7|16193.7|16193.2|16181.2|16218.7|16206.7|16192.7|16180.7|0
1684836000000|2023-05-23 10:00:00|16192.7|16180.7|16201.7|16189.7|16220.7|16208.7|16184.2|16172.2|0
1684839600000|2023-05-23 11:00:00|16202.2|16190.2|16173.3|16161.3|16205.7|16193.7|16172.7|16160.7|0
1684843200000|2023-05-23 12:00:00|16174.3|16162.3|16177.8|16165.8|16189.8|16177.8|16169.3|16157.3|0
1684846800000|2023-05-23 13:00:00|16178.3|16166.3|16170.3|16158.3|16184.3|16172.3|16157.3|16145.3|0
1684850400000|2023-05-23 14:00:00|16171.3|16159.3|16154.1|16142.1|16189.6|16177.6|16149.6|16137.6|0
1684854000000|2023-05-23 15:00:00|16153.6|16141.6|16163.1|16151.1|16169.6|16157.6|16150.1|16138.1|0
1684857600000|2023-05-23 16:00:00|16163.6|16151.6|16125.6|16113.6|16167.6|16155.6|16115.1|16103.1|0
1684861200000|2023-05-23 17:00:00|16125.1|16113.1|16100.6|16088.6|16141.6|16129.6|16100.1|16088.1|0
1684864800000|2023-05-23 18:00:00|16100.1|16088.1|16089.6|16077.6|16117.6|16105.6|16063.6|16051.6|0
1684868400000|2023-05-23 19:00:00|16089.1|16077.1|16077.6|16065.6|16097.6|16085.6|16073.6|16061.6|0
1684872000000|2023-05-23 20:00:00|16076.6|16064.6|16084|16072|16096|16084|16072.7|16060.7|0
1684875600000|2023-05-23 21:00:00|16084.1|16072.1|16083|16071|16089.9|16077.9|16082.9|16070.9|0
1684879200000|2023-05-23 22:00:00|16081.9|16069.9|16100.6|16088.6|16102.6|16090.6|16080|16068|0
1684882800000|2023-05-23 23:00:00|16101.6|16089.6|16104.2|16092.2|16105.2|16093.2|16096.8|16084.8|0
1684886400000|2023-05-24 00:00:00|16102.3|16090.3|16092.1|16080.1|16103.3|16091.3|16087.6|16075.6|0
1684890000000|2023-05-24 01:00:00|16092.6|16080.6|16082.6|16070.6|16097.1|16085.1|16082.1|16070.1|0
1684893600000|2023-05-24 02:00:00|16080.6|16068.6|16077.1|16065.1|16086.1|16074.1|16074.6|16062.6|0
1684897200000|2023-05-24 03:00:00|16077.6|16065.6|16083.6|16071.6|16084.6|16072.6|16073.1|16061.1|0
1684900800000|2023-05-24 04:00:00|16083.1|16071.1|16089.6|16077.6|16089.6|16077.6|16081.1|16069.1|0
1684904400000|2023-05-24 05:00:00|16088.1|16076.1|16057.1|16045.1|16093.6|16081.6|16051.1|16039.1|0
1684908000000|2023-05-24 06:00:00|16059.6|16047.6|16040.1|16028.1|16059.6|16047.6|16020.6|16008.6|0
1684911600000|2023-05-24 07:00:00|16041.6|16029.6|15937.1|15925.1|16041.6|16029.6|15913.6|15901.6|0
1684915200000|2023-05-24 08:00:00|15936.6|15924.6|15978.1|15966.1|15979.6|15967.6|15915.1|15903.1|0
1684918800000|2023-05-24 09:00:00|15978.6|15966.6|15903.6|15891.6|15983.6|15971.6|15901.6|15889.6|0
1684922400000|2023-05-24 10:00:00|15904.6|15892.6|15887.6|15875.6|15921.1|15909.1|15870.1|15858.1|0
1684926000000|2023-05-24 11:00:00|15889.1|15877.1|15881.4|15869.4|15903.6|15891.6|15873.6|15861.6|0
1684929600000|2023-05-24 12:00:00|15881.9|15869.9|15873.9|15861.9|15913.9|15901.9|15870.9|15858.9|0
1684933200000|2023-05-24 13:00:00|15872.9|15860.9|15835.4|15823.4|15886.9|15874.9|15821.9|15809.9|0
1684936800000|2023-05-24 14:00:00|15834.9|15822.9|15839.6|15827.6|15846.6|15834.6|15806.9|15794.9|0
1684940400000|2023-05-24 15:00:00|15840.1|15828.1|15839.6|15827.6|15853.6|15841.6|15818.6|15806.6|0
1684944000000|2023-05-24 16:00:00|15840.1|15828.1|15850.6|15838.6|15855.6|15843.6|15831.6|15819.6|0
1684947600000|2023-05-24 17:00:00|15850.1|15838.1|15858.6|15846.6|15863.1|15851.1|15834.6|15822.6|0
1684951200000|2023-05-24 18:00:00|15859.1|15847.1|15835.1|15823.1|15863.1|15851.1|15829.6|15817.6|0
1684954800000|2023-05-24 19:00:00|15835.6|15823.6|15846.1|15834.1|15868.1|15856.1|15831.6|15819.6|0
1684958400000|2023-05-24 20:00:00|15847.9|15835.9|15902.8|15890.8|15909.4|15897.4|15839.9|15827.9|0
1684962000000|2023-05-24 21:00:00|15902.7|15890.7|15895.9|15883.9|15902.7|15890.7|15885.9|15873.9|0
1684965600000|2023-05-24 22:00:00|15905.4|15893.4|15867.7|15855.7|15909.6|15897.6|15840.8|15828.8|0
1684969200000|2023-05-24 23:00:00|15869.1|15857.1|15886.3|15874.3|15891.5|15879.5|15867.7|15855.7|0
1684972800000|2023-05-25 00:00:00|15887|15875|15869.1|15857.1|15891.7|15879.7|15855.6|15843.6|0
1684976400000|2023-05-25 01:00:00|15869.6|15857.6|15839.6|15827.6|15873.1|15861.1|15831.1|15819.1|0
1684980000000|2023-05-25 02:00:00|15840.1|15828.1|15845.1|15833.1|15853.6|15841.6|15832.1|15820.1|0
1684983600000|2023-05-25 03:00:00|15845.6|15833.6|15855.1|15843.1|15864.6|15852.6|15845.6|15833.6|0
1684987200000|2023-05-25 04:00:00|15854.6|15842.6|15848.1|15836.1|15863.6|15851.6|15844.6|15832.6|0
1684990800000|2023-05-25 05:00:00|15848.6|15836.6|15838.1|15826.1|15854.6|15842.6|15833.6|15821.6|0
1684994400000|2023-05-25 06:00:00|15844.6|15832.6|15876.1|15864.1|15888.6|15876.6|15829.6|15817.6|0
1684998000000|2023-05-25 07:00:00|15873.6|15861.6|15756.3|15744.3|15876.1|15864.1|15732.3|15720.3|0
1685001600000|2023-05-25 08:00:00|15757.3|15745.3|15819.3|15807.3|15821.8|15809.8|15748.3|15736.3|0
1685005200000|2023-05-25 09:00:00|15818.8|15806.8|15838.8|15826.8|15845.3|15833.3|15805.8|15793.8|0
1685008800000|2023-05-25 10:00:00|15838.3|15826.3|15828.8|15816.8|15850.3|15838.3|15828.3|15816.3|0
1685012400000|2023-05-25 11:00:00|15827.3|15815.3|15835.4|15823.4|15836.4|15824.4|15812.8|15800.8|0
1685016000000|2023-05-25 12:00:00|15834.9|15822.9|15845.9|15833.9|15868.4|15856.4|15816.9|15804.9|0
1685019600000|2023-05-25 13:00:00|15842.4|15830.4|15824.9|15812.9|15859.9|15847.9|15812.4|15800.4|0
1685023200000|2023-05-25 14:00:00|15827.9|15815.9|15823.9|15811.9|15844.4|15832.4|15798.4|15786.4|0
1685026800000|2023-05-25 15:00:00|15824.4|15812.4|15798.4|15786.4|15838.9|15826.9|15779.4|15767.4|0
1685030400000|2023-05-25 16:00:00|15799.4|15787.4|15817.4|15805.4|15836.9|15824.9|15799.4|15787.4|0
1685034000000|2023-05-25 17:00:00|15817.9|15805.9|15848.4|15836.4|15850.9|15838.9|15809.4|15797.4|0
1685037600000|2023-05-25 18:00:00|15848.9|15836.9|15826.9|15814.9|15865.9|15853.9|15822.9|15810.9|0
1685041200000|2023-05-25 19:00:00|15827.4|15815.4|15843.4|15831.4|15860.9|15848.9|15823.9|15811.9|0
1685044800000|2023-05-25 20:00:00|15842.9|15830.9|15838.4|15826.4|15850.1|15838.1|15835.3|15823.3|0
1685048400000|2023-05-25 21:00:00|15838.3|15826.3|15832.3|15820.3|15840.2|15828.2|15827.3|15815.3|0
1685052000000|2023-05-25 22:00:00|15833.6|15821.6|15828.8|15816.8|15842.9|15830.9|15817.9|15805.9|0
1685055600000|2023-05-25 23:00:00|15828.3|15816.3|15816.6|15804.6|15830.3|15818.3|15813.7|15801.7|0
1685059200000|2023-05-26 00:00:00|15817.6|15805.6|15823.9|15811.9|15823.9|15811.9|15802.4|15790.4|0
1685062800000|2023-05-26 01:00:00|15823.4|15811.4|15817.9|15805.9|15825.4|15813.4|15792.4|15780.4|0
1685066400000|2023-05-26 02:00:00|15817.4|15805.4|15811.9|15799.9|15821.9|15809.9|15807.9|15795.9|0
1685070000000|2023-05-26 03:00:00|15812.4|15800.4|15807.9|15795.9|15814.4|15802.4|15798.4|15786.4|0
1685073600000|2023-05-26 04:00:00|15807.4|15795.4|15812.4|15800.4|15815.9|15803.9|15799.4|15787.4|0
1685077200000|2023-05-26 05:00:00|15812.9|15800.9|15820.9|15808.9|15826.4|15814.4|15807.4|15795.4|0
1685080800000|2023-05-26 06:00:00|15821.4|15809.4|15864.4|15852.4|15868.9|15856.9|15810.4|15798.4|0
1685084400000|2023-05-26 07:00:00|15865.4|15853.4|15777|15765|15865.4|15853.4|15762.5|15750.5|0
1685088000000|2023-05-26 08:00:00|15776|15764|15788|15776|15811|15799|15771|15759|0
1685091600000|2023-05-26 09:00:00|15788.5|15776.5|15742.5|15730.5|15794|15782|15729|15717|0
1685095200000|2023-05-26 10:00:00|15742|15730|15816.5|15804.5|15820|15808|15734.5|15722.5|0
1685098800000|2023-05-26 11:00:00|15815.5|15803.5|15858.7|15846.7|15862.2|15850.2|15814|15802|0
1685102400000|2023-05-26 12:00:00|15859.7|15847.7|15870.7|15858.7|15871.7|15859.7|15837.7|15825.7|0
1685106000000|2023-05-26 13:00:00|15869.7|15857.7|15936.7|15924.7|15945.7|15933.7|15869.7|15857.7|0
1685109600000|2023-05-26 14:00:00|15937.2|15925.2|16005.3|15993.3|16011.8|15999.8|15932.2|15920.2|0
1685113200000|2023-05-26 15:00:00|16004.3|15992.3|15992.8|15980.8|16013.8|16001.8|15986.3|15974.3|0
1685116800000|2023-05-26 16:00:00|15993.3|15981.3|16007.8|15995.8|16014.8|16002.8|15990.8|15978.8|0
1685120400000|2023-05-26 17:00:00|16007.3|15995.3|15999.8|15987.8|16012.8|16000.8|15987.8|15975.8|0
1685124000000|2023-05-26 18:00:00|16000.8|15988.8|16007.8|15995.8|16016.3|16004.3|15988.3|15976.3|0
1685127600000|2023-05-26 19:00:00|16008.3|15996.3|15991.8|15979.8|16018.3|16006.3|15983.8|15971.8|0
1685131200000|2023-05-26 20:00:00|15990.8|15978.8|16010.8|15998.8|16017.6|16005.6|15990.2|15978.2|0
1685170800000|2023-05-27 07:00:00|16010|15998|16003.6|15991.6|16010|15998|16003.2|15991.2|0
1685174400000|2023-05-27 08:00:00|16004|15992|16004|15992|16004|15992|16004|15992|0
1685178000000|2023-05-27 09:00:00|15998|15986|15998|15986|15998|15986|15998|15986|0
1685181600000|2023-05-27 10:00:00|15998.2|15986.2|15998.2|15986.2|15998.2|15986.2|15998.2|15986.2|0
1685185200000|2023-05-27 11:00:00|16001.3|15989.3|15995.5|15983.5|16001.3|15989.3|15995.3|15983.3|0
1685188800000|2023-05-27 12:00:00|15997|15985|15997|15985|15997|15985|15997|15985|0
1685192400000|2023-05-27 13:00:00|15991|15979|15986.4|15974.4|15991|15979|15985|15973|0
1685196000000|2023-05-27 14:00:00|15980.4|15968.4|15987.2|15975.2|15987.2|15975.2|15980.4|15968.4|0
1685199600000|2023-05-27 15:00:00|15987.6|15975.6|15985.6|15973.6|15987.6|15975.6|15979.9|15967.9|0
1685203200000|2023-05-27 16:00:00|15991.6|15979.6|15991.6|15979.6|15991.6|15979.6|15991.6|15979.6|0
1685217600000|2023-05-27 20:00:00|15997.4|15985.4|15997.4|15985.4|15997.4|15985.4|15997.4|15985.4|0
1685224800000|2023-05-27 22:00:00|16006.1|15994.1|15994.8|15982.8|16006.6|15994.6|15994.8|15982.8|0
1685228400000|2023-05-27 23:00:00|16000.2|15988.2|16001.1|15989.1|16001.1|15989.1|16000.2|15988.2|0
1685232000000|2023-05-28 00:00:00|16001.7|15989.7|16103|16083|16103|16083|16001.7|15989.7|0
1685235600000|2023-05-28 01:00:00|16101|16081|16069.3|16053.3|16101|16081|16062.8|16046.8|0
1685239200000|2023-05-28 02:00:00|16063.4|16047.4|16074.7|16058.7|16074.7|16058.7|16063.1|16047.1|0
1685242800000|2023-05-28 03:00:00|16068.8|16052.8|16071.8|16055.8|16077.7|16061.7|16068|16052|0
1685246400000|2023-05-28 04:00:00|16072.4|16056.4|16072.4|16056.4|16072.4|16056.4|16072.4|16056.4|0
1685253600000|2023-05-28 06:00:00|16067.4|16051.4|16065.5|16049.5|16073.3|16057.3|16062.4|16046.4|0
1685257200000|2023-05-28 07:00:00|16066.4|16050.4|16068.5|16052.5|16069|16053|16061|16045|0
1685260800000|2023-05-28 08:00:00|16065.9|16049.9|16055.4|16039.4|16066.9|16050.9|16055.4|16039.4|0
1685264400000|2023-05-28 09:00:00|16063.1|16047.1|16061.3|16045.3|16063.1|16047.1|16061.3|16045.3|0
1685268000000|2023-05-28 10:00:00|16061.8|16045.8|16058.8|16042.8|16062.5|16046.5|16058.8|16042.8|0
1685271600000|2023-05-28 11:00:00|16059.7|16043.7|16059.7|16043.7|16059.7|16043.7|16059.7|16043.7|0
1685275200000|2023-05-28 12:00:00|16060.3|16044.3|16055.7|16039.7|16060.3|16044.3|16055.7|16039.7|0
1685282400000|2023-05-28 14:00:00|16057.3|16041.3|16064.8|16048.8|16064.8|16048.8|16057.3|16041.3|0
1685289600000|2023-05-28 16:00:00|16065.3|16049.3|16065.8|16049.8|16065.8|16049.8|16065.3|16049.3|0
1685293200000|2023-05-28 17:00:00|16065.6|16049.6|16061.4|16045.4|16065.6|16049.6|16061.4|16045.4|0
1685296800000|2023-05-28 18:00:00|16061.9|16045.9|16075.6|16059.6|16077.4|16061.4|16061.9|16045.9|0
1685300400000|2023-05-28 19:00:00|16076.7|16060.7|16067.1|16051.1|16092.1|16076.1|16067.1|16051.1|0
1685304000000|2023-05-28 20:00:00|16064.5|16048.5|16055.2|16039.2|16077.2|16061.2|16055.2|16039.2|0
1685307600000|2023-05-28 21:00:00|16052.7|16036.7|16058.8|16042.8|16067.5|16051.5|16048.1|16032.1|0
1685311200000|2023-05-28 22:00:00|16012.8|15996.8|16037.6|16021.6|16071.1|16055.1|16012.8|15996.8|0
1685314800000|2023-05-28 23:00:00|16038.5|16022.5|16037.1|16021.1|16043.8|16027.8|16034.4|16018.4|0
1685318400000|2023-05-29 00:00:00|16036.1|16020.1|16023.3|16007.3|16049.3|16033.3|16016.8|16000.8|0
1685322000000|2023-05-29 01:00:00|16022.8|16006.8|16014.3|15998.3|16024.8|16008.8|16002.3|15986.3|0
1685325600000|2023-05-29 02:00:00|16013.8|15997.8|16016.3|16000.3|16019.8|16003.8|16010.8|15994.8|0
1685329200000|2023-05-29 03:00:00|16015.8|15999.8|16004.3|15988.3|16020.3|16004.3|16002.8|15986.8|0
1685332800000|2023-05-29 04:00:00|16004.8|15988.8|16010.3|15994.3|16010.8|15994.8|16000.8|15984.8|0
1685336400000|2023-05-29 05:00:00|16009.8|15993.8|16016.8|16000.8|16017.8|16001.8|16002.3|15986.3|0
1685340000000|2023-05-29 06:00:00|16016.3|16000.3|16066.3|16050.3|16066.3|16050.3|16013.8|15997.8|0
1685343600000|2023-05-29 07:00:00|16060.8|16044.8|16023.3|16007.3|16085.8|16069.8|16019.8|16003.8|0
1685347200000|2023-05-29 08:00:00|16023.8|16007.8|16007.8|15991.8|16044.3|16028.3|16007.8|15991.8|0
1685350800000|2023-05-29 09:00:00|16008.8|15992.8|15991.9|15975.9|16030.3|16014.3|15986.9|15970.9|0
1685354400000|2023-05-29 10:00:00|15991.4|15975.4|15971.4|15955.4|15993.9|15977.9|15968.9|15952.9|0
1685358000000|2023-05-29 11:00:00|15971.9|15955.9|15962.9|15946.9|15977.9|15961.9|15961.4|15945.4|0
1685361600000|2023-05-29 12:00:00|15963.9|15947.9|15943.9|15927.9|15968.9|15952.9|15929.4|15913.4|0
1685365200000|2023-05-29 13:00:00|15944.4|15928.4|15938.9|15922.9|15951.9|15935.9|15936.4|15920.4|0
1685368800000|2023-05-29 14:00:00|15938.4|15922.4|15954.9|15938.9|15961.4|15945.4|15936.9|15920.9|0
1685372400000|2023-05-29 15:00:00|15955.9|15939.9|15959.3|15943.3|15966.3|15950.3|15951.9|15935.9|0
1685376000000|2023-05-29 16:00:00|15958.8|15942.8|15958.3|15942.3|15963.3|15947.3|15956.3|15940.3|0
1685379600000|2023-05-29 17:00:00|15957.3|15941.3|15961.3|15945.3|15961.8|15945.8|15956.3|15940.3|0
1685383200000|2023-05-29 18:00:00|15961.8|15945.8|15961.3|15945.3|15964.8|15948.8|15960.3|15944.3|0
1685386800000|2023-05-29 19:00:00|15961.8|15945.8|15957.8|15941.8|15962.3|15946.3|15955.3|15939.3|0
1685390400000|2023-05-29 20:00:00|15956|15940|15956.4|15940.4|15956.8|15940.8|15955.5|15939.5|0
1685394000000|2023-05-29 21:00:00|15956.5|15940.5|15956.4|15940.4|15956.5|15940.5|15956.4|15940.4|0
1685397600000|2023-05-29 22:00:00|15948.1|15932.1|15958.6|15942.6|15970.4|15954.4|15948|15932|0
1685401200000|2023-05-29 23:00:00|15958.7|15942.7|15943.9|15927.9|15964|15948|15940.3|15924.3|0
1685404800000|2023-05-30 00:00:00|15942|15926|15977.3|15961.3|15987.8|15971.8|15941.1|15925.1|0
1685408400000|2023-05-30 01:00:00|15978.3|15962.3|15973.8|15957.8|15980.3|15964.3|15969.8|15953.8|0
1685412000000|2023-05-30 02:00:00|15974.3|15958.3|15970.8|15954.8|15977.3|15961.3|15965.3|15949.3|0
1685415600000|2023-05-30 03:00:00|15971.3|15955.3|15964.8|15948.8|15972.3|15956.3|15957.3|15941.3|0
1685419200000|2023-05-30 04:00:00|15964.3|15948.3|15973.8|15957.8|15973.8|15957.8|15963.8|15947.8|0
1685422800000|2023-05-30 05:00:00|15974.3|15958.3|15970.8|15954.8|15981.8|15965.8|15967.3|15951.3|0
1685426400000|2023-05-30 06:00:00|15971.8|15955.8|15987.3|15971.3|15992.3|15976.3|15971.8|15955.8|0
1685430000000|2023-05-30 07:00:00|15987.8|15971.8|15997.8|15981.8|16015.3|15999.3|15928.3|15912.3|0
1685433600000|2023-05-30 08:00:00|16000.8|15984.8|16012.3|15996.3|16024.3|16008.3|15985.3|15969.3|0
1685437200000|2023-05-30 09:00:00|16010.8|15994.8|16051.8|16035.8|16062.8|16046.8|16008.3|15992.3|0
1685440800000|2023-05-30 10:00:00|16051.3|16035.3|16041.3|16025.3|16068.8|16052.8|16039.8|16023.8|0
1685444400000|2023-05-30 11:00:00|16042.3|16026.3|16038.8|16022.8|16069.3|16053.3|16029.3|16013.3|0
1685448000000|2023-05-30 12:00:00|16039.3|16023.3|16023.8|16007.8|16041.8|16025.8|16019.8|16003.8|0
1685451600000|2023-05-30 13:00:00|16025.3|16009.3|16006.8|15990.8|16038.3|16022.3|15995.8|15979.8|0
1685455200000|2023-05-30 14:00:00|16005.8|15989.8|15948|15932|16007.5|15991.5|15946.5|15930.5|0
1685458800000|2023-05-30 15:00:00|15948.5|15932.5|15927|15911|15956.5|15940.5|15895|15879|0
1685462400000|2023-05-30 16:00:00|15926.5|15910.5|15931|15915|15937.5|15921.5|15904|15888|0
1685466000000|2023-05-30 17:00:00|15930.5|15914.5|15899|15883|15931|15915|15891|15875|0
1685469600000|2023-05-30 18:00:00|15898.5|15882.5|15925.5|15909.5|15933.5|15917.5|15891|15875|0
1685473200000|2023-05-30 19:00:00|15925|15909|15923|15907|15935|15919|15917|15901|0
1685476800000|2023-05-30 20:00:00|15923.5|15907.5|15922.9|15906.9|15937.2|15921.2|15921.5|15905.5|0
1685480400000|2023-05-30 21:00:00|15923.1|15907.1|15916.4|15900.4|15926.8|15910.8|15914.7|15898.7|0
1685484000000|2023-05-30 22:00:00|15914.9|15898.9|15918.5|15902.5|15921.7|15905.7|15909.5|15893.5|0
1685487600000|2023-05-30 23:00:00|15919|15903|15924.8|15908.8|15936.2|15920.2|15919|15903|0
1685491200000|2023-05-31 00:00:00|15925.7|15909.7|15911.5|15895.5|15927.6|15911.6|15905|15889|0
1685494800000|2023-05-31 01:00:00|15911|15895|15898.5|15882.5|15917.5|15901.5|15897.5|15881.5|0
1685498400000|2023-05-31 02:00:00|15898|15882|15885.5|15869.5|15899.5|15883.5|15879|15863|0
1685502000000|2023-05-31 03:00:00|15885|15869|15869.5|15853.5|15885.5|15869.5|15865.5|15849.5|0
1685505600000|2023-05-31 04:00:00|15870|15854|15867|15851|15871|15855|15862.5|15846.5|0
1685509200000|2023-05-31 05:00:00|15863.5|15847.5|15838.5|15822.5|15866|15850|15830|15814|0
1685512800000|2023-05-31 06:00:00|15841.5|15825.5|15787.5|15771.5|15846|15830|15783.5|15767.5|0
1685516400000|2023-05-31 07:00:00|15785|15769|15853.7|15837.7|15861.2|15845.2|15743|15727|0
1685520000000|2023-05-31 08:00:00|15854.7|15838.7|15870.2|15854.2|15878.7|15862.7|15838.7|15822.7|0
1685523600000|2023-05-31 09:00:00|15865.7|15849.7|15839.7|15823.7|15876.7|15860.7|15837.7|15821.7|0
1685527200000|2023-05-31 10:00:00|15840.7|15824.7|15852.2|15836.2|15861.7|15845.7|15822.2|15806.2|0
1685530800000|2023-05-31 11:00:00|15851.7|15835.7|15855.6|15839.6|15868.2|15852.2|15848.2|15832.2|0
1685534400000|2023-05-31 12:00:00|15855.1|15839.1|15816.6|15800.6|15860.6|15844.6|15812.6|15796.6|0
1685538000000|2023-05-31 13:00:00|15816.1|15800.1|15771.6|15755.6|15818.6|15802.6|15764.1|15748.1|0
1685541600000|2023-05-31 14:00:00|15768.6|15752.6|15660.3|15644.3|15773.1|15757.1|15648.8|15632.8|0
1685545200000|2023-05-31 15:00:00|15661.3|15645.3|15703.8|15687.8|15717.8|15701.8|15632.8|15616.8|0
1685548800000|2023-05-31 16:00:00|15705.3|15689.3|15709.8|15693.8|15714.8|15698.8|15688.3|15672.3|0
1685552400000|2023-05-31 17:00:00|15710.3|15694.3|15742.8|15726.8|15743.8|15727.8|15703.8|15687.8|0
1685556000000|2023-05-31 18:00:00|15743.8|15727.8|15723.8|15707.8|15744.8|15728.8|15715.8|15699.8|0
1685559600000|2023-05-31 19:00:00|15723.3|15707.3|15714.8|15698.8|15738.8|15722.8|15714.8|15698.8|0
1685563200000|2023-05-31 20:00:00|15712.5|15696.5|15707.8|15691.8|15725|15709|15703.9|15687.9|0
1685566800000|2023-05-31 21:00:00|15708.3|15692.3|15709.7|15693.7|15712.3|15696.3|15707.5|15691.5|0
1685570400000|2023-05-31 22:00:00|15708.2|15692.2|15721|15705|15722|15706|15703.2|15687.2|0
1685574000000|2023-05-31 23:00:00|15722|15706|15737.6|15721.6|15739.8|15723.8|15716.2|15700.2|0
1685577600000|2023-06-01 00:00:00|15736.7|15720.7|15719.3|15703.3|15740.2|15724.2|15708.8|15692.8|0
1685581200000|2023-06-01 01:00:00|15718.8|15702.8|15728.3|15712.3|15757.3|15741.3|15701.3|15685.3|0
1685584800000|2023-06-01 02:00:00|15727.8|15711.8|15737.3|15721.3|15739.3|15723.3|15713.8|15697.8|0
1685588400000|2023-06-01 03:00:00|15737.8|15721.8|15743.3|15727.3|15743.8|15727.8|15732.3|15716.3|0
1685592000000|2023-06-01 04:00:00|15742.8|15726.8|15740.8|15724.8|15751.3|15735.3|15737.8|15721.8|0
1685595600000|2023-06-01 05:00:00|15741.8|15725.8|15744.3|15728.3|15751.8|15735.8|15738.8|15722.8|0
1685599200000|2023-06-01 06:00:00|15741.8|15725.8|15755.8|15739.8|15765.8|15749.8|15729.3|15713.3|0
1685602800000|2023-06-01 07:00:00|15756.8|15740.8|15812.1|15796.1|15817.8|15801.8|15737.8|15721.8|0
1685606400000|2023-06-01 08:00:00|15812.6|15796.6|15864.6|15848.6|15872.6|15856.6|15789.1|15773.1|0
1685610000000|2023-06-01 09:00:00|15863.6|15847.6|15843.6|15827.6|15866.1|15850.1|15835.1|15819.1|0
1685613600000|2023-06-01 10:00:00|15844.1|15828.1|15845.6|15829.6|15859.1|15843.1|15836.1|15820.1|0
1685617200000|2023-06-01 11:00:00|15846.6|15830.6|15818|15802|15853.6|15837.6|15813.5|15797.5|0
1685620800000|2023-06-01 12:00:00|15817.5|15801.5|15757|15741|15828|15812|15751|15735|0
1685624400000|2023-06-01 13:00:00|15756|15740|15745.5|15729.5|15788|15772|15745.5|15729.5|0
1685628000000|2023-06-01 14:00:00|15755.5|15739.5|15846.8|15830.8|15849.8|15833.8|15742|15726|0
1685631600000|2023-06-01 15:00:00|15847.3|15831.3|15876.8|15860.8|15877.8|15861.8|15839.3|15823.3|0
1685635200000|2023-06-01 16:00:00|15876.3|15860.3|15882.8|15866.8|15887.8|15871.8|15871.3|15855.3|0
1685638800000|2023-06-01 17:00:00|15883.8|15867.8|15896.8|15880.8|15897.8|15881.8|15880.3|15864.3|0
1685642400000|2023-06-01 18:00:00|15896.3|15880.3|15899.8|15883.8|15902.8|15886.8|15890.8|15874.8|0
1685646000000|2023-06-01 19:00:00|15900.8|15884.8|15888.3|15872.3|15910.3|15894.3|15872.8|15856.8|0
1685649600000|2023-06-01 20:00:00|15889.7|15873.7|15897.1|15881.1|15904.9|15888.9|15882.3|15866.3|0
1685653200000|2023-06-01 21:00:00|15896.7|15880.7|15898.7|15882.7|15906.9|15890.9|15896.1|15880.1|0
1685656800000|2023-06-01 22:00:00|15896.1|15880.1|15898.2|15882.2|15899.5|15883.5|15892.6|15876.6|0
1685660400000|2023-06-01 23:00:00|15897.2|15881.2|15890.1|15874.1|15897.2|15881.2|15888.8|15872.8|0
1685664000000|2023-06-02 00:00:00|15889.2|15873.2|15897.3|15881.3|15903.8|15887.8|15887.3|15871.3|0
1685667600000|2023-06-02 01:00:00|15896.8|15880.8|15903.3|15887.3|15903.3|15887.3|15891.3|15875.3|0
1685671200000|2023-06-02 02:00:00|15903.8|15887.8|15917.8|15901.8|15919.8|15903.8|15897.8|15881.8|0
1685674800000|2023-06-02 03:00:00|15917.3|15901.3|15932.3|15916.3|15933.8|15917.8|15913.8|15897.8|0
1685678400000|2023-06-02 04:00:00|15933.3|15917.3|15935.3|15919.3|15940.8|15924.8|15930.3|15914.3|0
1685682000000|2023-06-02 05:00:00|15935.8|15919.8|15947.8|15931.8|15956.3|15940.3|15932.8|15916.8|0
1685685600000|2023-06-02 06:00:00|15946.3|15930.3|15961.3|15945.3|15980.8|15964.8|15936.8|15920.8|0
1685689200000|2023-06-02 07:00:00|15963.3|15947.3|15983.8|15967.8|15986.8|15970.8|15928.3|15912.3|0
1685692800000|2023-06-02 08:00:00|15982.8|15966.8|16000.9|15984.9|16010.4|15994.4|15968.4|15952.4|0
1685696400000|2023-06-02 09:00:00|15997.4|15981.4|16025.9|16009.9|16054.9|16038.9|15994.4|15978.4|0
1685700000000|2023-06-02 10:00:00|16025.4|16009.4|16050.4|16034.4|16060.9|16044.9|16018.4|16002.4|0
1685703600000|2023-06-02 11:00:00|16050.9|16034.9|16032.8|16016.8|16054.5|16038.5|16030.3|16014.3|0
1685707200000|2023-06-02 12:00:00|16032.3|16016.3|16023.3|16007.3|16042.3|16026.3|15978.3|15962.3|0
1685710800000|2023-06-02 13:00:00|16022.8|16006.8|16016.3|16000.3|16040.3|16024.3|16010.3|15994.3|0
1685714400000|2023-06-02 14:00:00|16016.8|16000.8|16046.7|16030.7|16057.2|16041.2|16000.8|15984.8|0
1685718000000|2023-06-02 15:00:00|16047.2|16031.2|16045.7|16029.7|16081.2|16065.2|16030.2|16014.2|0
1685721600000|2023-06-02 16:00:00|16046.2|16030.2|16060.2|16044.2|16061.2|16045.2|16040.2|16024.2|0
1685725200000|2023-06-02 17:00:00|16059.7|16043.7|16066.2|16050.2|16069.2|16053.2|16052.2|16036.2|0
1685728800000|2023-06-02 18:00:00|16066.7|16050.7|16066.7|16050.7|16069.2|16053.2|16053.2|16037.2|0
1685732400000|2023-06-02 19:00:00|16066.2|16050.2|16066.2|16050.2|16075.2|16059.2|16064.2|16048.2|0
1685736000000|2023-06-02 20:00:00|16072.3|16056.3|16068.1|16052.1|16074.7|16058.7|16061.3|16045.3|0
1685775600000|2023-06-03 07:00:00|16066|16050|16066|16050|16066|16050|16066|16050|0
1685779200000|2023-06-03 08:00:00|16065.4|16049.4|16065.4|16049.4|16065.4|16049.4|16065.4|16049.4|0
1685797200000|2023-06-03 13:00:00|16066.4|16050.4|16066.4|16050.4|16066.4|16050.4|16066.4|16050.4|0
1685862000000|2023-06-04 07:00:00|16058.4|16042.4|16056.4|16040.4|16058.4|16042.4|16056.4|16040.4|0
1685865600000|2023-06-04 08:00:00|16055.1|16039.1|16055.1|16039.1|16055.1|16039.1|16052.8|16036.8|0
1685880000000|2023-06-04 12:00:00|16050.8|16034.8|16050.8|16034.8|16050.8|16034.8|16050.8|16034.8|0
1685883600000|2023-06-04 13:00:00|16051.3|16035.3|16058.2|16042.2|16058.2|16042.2|16051.3|16035.3|0
1685887200000|2023-06-04 14:00:00|16058.7|16042.7|16058.7|16042.7|16058.7|16042.7|16058.7|16042.7|0
1685890800000|2023-06-04 15:00:00|16057.1|16041.1|16052.6|16036.6|16057.1|16041.1|16052.1|16036.1|0
1685894400000|2023-06-04 16:00:00|16049.8|16033.8|16049.8|16033.8|16049.8|16033.8|16049.8|16033.8|0
1685908800000|2023-06-04 20:00:00|16047.2|16031.2|16052|16036|16052|16036|16047.2|16031.2|0
1685916000000|2023-06-04 22:00:00|16068.2|16052.2|16085.5|16069.5|16087.6|16071.6|16055.6|16039.6|0
1685919600000|2023-06-04 23:00:00|16085|16069|16058.8|16042.8|16085.8|16069.8|16056|16040|0
1685923200000|2023-06-05 00:00:00|16058.3|16042.3|16061.7|16045.7|16066.7|16050.7|16044.7|16028.7|0
1685926800000|2023-06-05 01:00:00|16060.7|16044.7|16051.7|16035.7|16065.2|16049.2|16039.7|16023.7|0
1685930400000|2023-06-05 02:00:00|16050.7|16034.7|16062.2|16046.2|16062.7|16046.7|16049.7|16033.7|0
1685934000000|2023-06-05 03:00:00|16061.7|16045.7|16053.7|16037.7|16066.2|16050.2|16052.2|16036.2|0
1685937600000|2023-06-05 04:00:00|16053.2|16037.2|16038.7|16022.7|16055.2|16039.2|16037.7|16021.7|0
1685941200000|2023-06-05 05:00:00|16038.2|16022.2|16042.2|16026.2|16053.2|16037.2|16033.2|16017.2|0
1685944800000|2023-06-05 06:00:00|16041.2|16025.2|16074.2|16058.2|16075.2|16059.2|16038.7|16022.7|0
1685948400000|2023-06-05 07:00:00|16078.2|16062.2|16088|16072|16122.2|16106.2|16067.2|16051.2|0
1685952000000|2023-06-05 08:00:00|16089.5|16073.5|16067|16051|16108.5|16092.5|16060|16044|0
1685955600000|2023-06-05 09:00:00|16068|16052|16059|16043|16077|16061|16058|16042|0
1685959200000|2023-06-05 10:00:00|16058.5|16042.5|16080.5|16064.5|16082|16066|16052|16036|0
1685962800000|2023-06-05 11:00:00|16080|16064|16081.9|16065.9|16086|16070|16070|16054|0
1685966400000|2023-06-05 12:00:00|16082.4|16066.4|16083.9|16067.9|16093.9|16077.9|16075.4|16059.4|0
1685970000000|2023-06-05 13:00:00|16084.4|16068.4|16004.4|15988.4|16088.4|16072.4|16003.9|15987.9|0
1685973600000|2023-06-05 14:00:00|16004.9|15988.9|15968.6|15952.6|16025.9|16009.9|15933.1|15917.1|0
1685977200000|2023-06-05 15:00:00|15971.1|15955.1|15973.6|15957.6|15982.1|15966.1|15959.6|15943.6|0
1685980800000|2023-06-05 16:00:00|15975.6|15959.6|15993.6|15977.6|15994.6|15978.6|15968.1|15952.1|0
1685984400000|2023-06-05 17:00:00|15994.1|15978.1|15964.6|15948.6|15994.6|15978.6|15950.6|15934.6|0
1685988000000|2023-06-05 18:00:00|15965.1|15949.1|15954.1|15938.1|15967.1|15951.1|15929.6|15913.6|0
1685991600000|2023-06-05 19:00:00|15954.6|15938.6|15955.6|15939.6|15962.6|15946.6|15936.6|15920.6|0
1685995200000|2023-06-05 20:00:00|15955.1|15939.1|15953.6|15937.6|15966.1|15950.1|15952.4|15936.4|0
1685998800000|2023-06-05 21:00:00|15953.5|15937.5|15956.1|15940.1|15959.9|15943.9|15952.8|15936.8|0
1686002400000|2023-06-05 22:00:00|15951.8|15935.8|15938.6|15922.6|15953|15937|15936.7|15920.7|0
1686006000000|2023-06-05 23:00:00|15939.6|15923.6|15939.7|15923.7|15947.7|15931.7|15934.6|15918.6|0
1686009600000|2023-06-06 00:00:00|15941.6|15925.6|15937.6|15921.6|15943.5|15927.5|15918.6|15902.6|0
1686013200000|2023-06-06 01:00:00|15937.1|15921.1|15957.1|15941.1|15957.6|15941.6|15936.6|15920.6|0
1686016800000|2023-06-06 02:00:00|15957.6|15941.6|15959.1|15943.1|15965.6|15949.6|15951.1|15935.1|0
1686020400000|2023-06-06 03:00:00|15958.6|15942.6|15953.1|15937.1|15962.6|15946.6|15946.1|15930.1|0
1686024000000|2023-06-06 04:00:00|15952.6|15936.6|15958.6|15942.6|15976.6|15960.6|15951.1|15935.1|0
1686027600000|2023-06-06 05:00:00|15958.1|15942.1|15935.6|15919.6|15971.6|15955.6|15935.6|15919.6|0
1686031200000|2023-06-06 06:00:00|15939.1|15923.1|15925.1|15909.1|15958.6|15942.6|15914.1|15898.1|0
1686034800000|2023-06-06 07:00:00|15927.1|15911.1|15981.5|15965.5|15989.6|15973.6|15927.1|15911.1|0
1686038400000|2023-06-06 08:00:00|15982|15966|15948.5|15932.5|16005.5|15989.5|15942|15926|0
1686042000000|2023-06-06 09:00:00|15949.5|15933.5|15959|15943|15970.5|15954.5|15932.5|15916.5|0
1686045600000|2023-06-06 10:00:00|15960|15944|15940.5|15924.5|15962|15946|15935|15919|0
1686049200000|2023-06-06 11:00:00|15941|15925|15956.5|15940.5|15959|15943|15937.5|15921.5|0
1686052800000|2023-06-06 12:00:00|15957|15941|15967.8|15951.8|15976.8|15960.8|15955.7|15939.7|0
1686056400000|2023-06-06 13:00:00|15966.8|15950.8|15989.8|15973.8|15996.8|15980.8|15957.8|15941.8|0
1686060000000|2023-06-06 14:00:00|15990.3|15974.3|16004.7|15988.7|16009.2|15993.2|15981.8|15965.8|0
1686063600000|2023-06-06 15:00:00|16005.2|15989.2|16019.2|16003.2|16020.2|16004.2|15990.2|15974.2|0
1686067200000|2023-06-06 16:00:00|16018.7|16002.7|15998.2|15982.2|16024.2|16008.2|15996.2|15980.2|0
1686070800000|2023-06-06 17:00:00|15997.7|15981.7|16008.2|15992.2|16017.2|16001.2|15997.2|15981.2|0
1686074400000|2023-06-06 18:00:00|16007.7|15991.7|16026.2|16010.2|16028.7|16012.7|16001.7|15985.7|0
1686078000000|2023-06-06 19:00:00|16028.7|16012.7|16041.7|16025.7|16045.2|16029.2|16027.2|16011.2|0
1686081600000|2023-06-06 20:00:00|16041.2|16025.2|16046.7|16030.7|16054|16038|16041.2|16025.2|0
1686085200000|2023-06-06 21:00:00|16047.1|16031.1|16050.5|16034.5|16053.1|16037.1|16043.6|16027.6|0
1686088800000|2023-06-06 22:00:00|16048.9|16032.9|16037.1|16021.1|16048.9|16032.9|16031.3|16015.3|0
1686092400000|2023-06-06 23:00:00|16036.2|16020.2|16051.8|16035.8|16053.7|16037.7|16036.2|16020.2|0
1686096000000|2023-06-07 00:00:00|16050.9|16034.9|16035.7|16019.7|16056.2|16040.2|16034.7|16018.7|0
1686099600000|2023-06-07 01:00:00|16036.2|16020.2|16023.2|16007.2|16037.7|16021.7|16012.2|15996.2|0
1686103200000|2023-06-07 02:00:00|16023.7|16007.7|16024.7|16008.7|16025.7|16009.7|16011.2|15995.2|0
1686106800000|2023-06-07 03:00:00|16025.2|16009.2|16033.2|16017.2|16033.2|16017.2|16021.7|16005.7|0
1686110400000|2023-06-07 04:00:00|16032.7|16016.7|16040.2|16024.2|16042.2|16026.2|16026.2|16010.2|0
1686114000000|2023-06-07 05:00:00|16039.2|16023.2|16012.2|15996.2|16041.2|16025.2|16008.7|15992.7|0
1686117600000|2023-06-07 06:00:00|16014.2|15998.2|16006.2|15990.2|16021.2|16005.2|16001.2|15985.2|0
1686121200000|2023-06-07 07:00:00|16007.7|15991.7|15953.7|15937.7|16009.7|15993.7|15938.7|15922.7|0
1686124800000|2023-06-07 08:00:00|15952.7|15936.7|15935.7|15919.7|15957.2|15941.2|15929.7|15913.7|0
1686128400000|2023-06-07 09:00:00|15935.2|15919.2|15941.7|15925.7|15949.2|15933.2|15913.7|15897.7|0
1686132000000|2023-06-07 10:00:00|15941.2|15925.2|15979.2|15963.2|15984.7|15968.7|15941.2|15925.2|0
1686135600000|2023-06-07 11:00:00|15978.7|15962.7|16014.6|15998.6|16020.6|16004.6|15974.7|15958.7|0
1686139200000|2023-06-07 12:00:00|16014.1|15998.1|15995.1|15979.1|16017.1|16001.1|15984.1|15968.1|0
1686142800000|2023-06-07 13:00:00|15992.1|15976.1|16019.6|16003.6|16030.1|16014.1|15982.1|15966.1|0
1686146400000|2023-06-07 14:00:00|16016.1|16000.1|15959.6|15943.6|16020.6|16004.6|15943.6|15927.6|0
1686150000000|2023-06-07 15:00:00|15958.1|15942.1|15954.6|15938.6|15976.6|15960.6|15952.6|15936.6|0
1686153600000|2023-06-07 16:00:00|15953.6|15937.6|15949.1|15933.1|15967.6|15951.6|15940.6|15924.6|0
1686157200000|2023-06-07 17:00:00|15948.1|15932.1|15947.6|15931.6|15956.6|15940.6|15937.1|15921.1|0
1686160800000|2023-06-07 18:00:00|15948.1|15932.1|15955.6|15939.6|15962.1|15946.1|15942.6|15926.6|0
1686164400000|2023-06-07 19:00:00|15956.1|15940.1|15950.6|15934.6|15962.6|15946.6|15945.6|15929.6|0
1686168000000|2023-06-07 20:00:00|15952|15936|15947|15931|15956.1|15940.1|15943.7|15927.7|0
1686171600000|2023-06-07 21:00:00|15947.3|15931.3|15947.9|15931.9|15948.9|15932.9|15940.9|15924.9|0
1686175200000|2023-06-07 22:00:00|15946.8|15930.8|15942.8|15926.8|15956.8|15940.8|15941.8|15925.8|0
1686178800000|2023-06-07 23:00:00|15942.3|15926.3|15949.8|15933.8|15949.8|15933.8|15942.3|15926.3|0
1686182400000|2023-06-08 00:00:00|15948.8|15932.8|15944.6|15928.6|15956.8|15940.8|15935.6|15919.6|0
1686186000000|2023-06-08 01:00:00|15943.6|15927.6|15939.1|15923.1|15949.6|15933.6|15927.6|15911.6|0
1686189600000|2023-06-08 02:00:00|15939.6|15923.6|15933.1|15917.1|15943.6|15927.6|15929.6|15913.6|0
1686193200000|2023-06-08 03:00:00|15933.6|15917.6|15923.1|15907.1|15940.1|15924.1|15919.6|15903.6|0
1686196800000|2023-06-08 04:00:00|15922.6|15906.6|15906.6|15890.6|15922.6|15906.6|15899.1|15883.1|0
1686200400000|2023-06-08 05:00:00|15905.6|15889.6|15929.6|15913.6|15932.1|15916.1|15901.6|15885.6|0
1686204000000|2023-06-08 06:00:00|15927.6|15911.6|15922.1|15906.1|15942.6|15926.6|15893.6|15877.6|0
1686207600000|2023-06-08 07:00:00|15929.1|15913.1|15970.5|15954.5|15986.6|15970.6|15916.6|15900.6|0
1686211200000|2023-06-08 08:00:00|15971|15955|15993|15977|16010|15994|15962|15946|0
1686214800000|2023-06-08 09:00:00|15993.5|15977.5|16002.5|15986.5|16007.5|15991.5|15981.5|15965.5|0
1686218400000|2023-06-08 10:00:00|16003.5|15987.5|16003|15987|16028|16012|16000|15984|0
1686222000000|2023-06-08 11:00:00|16004|15988|16017.6|16001.6|16018.6|16002.6|15988.5|15972.5|0
1686225600000|2023-06-08 12:00:00|16016.6|16000.6|15993.1|15977.1|16023.6|16007.6|15987.6|15971.6|0
1686229200000|2023-06-08 13:00:00|15993.6|15977.6|15965.6|15949.6|15999.1|15983.1|15946.6|15930.6|0
1686232800000|2023-06-08 14:00:00|15964.6|15948.6|16005.5|15989.5|16005.5|15989.5|15959.6|15943.6|0
1686236400000|2023-06-08 15:00:00|16007|15991|15995.5|15979.5|16015.5|15999.5|15991.5|15975.5|0
1686240000000|2023-06-08 16:00:00|15994.5|15978.5|16014.5|15998.5|16022|16006|15989|15973|0
1686243600000|2023-06-08 17:00:00|16013.5|15997.5|15996|15980|16016|16000|15993|15977|0
1686247200000|2023-06-08 18:00:00|15996.5|15980.5|16017.5|16001.5|16019|16003|15993.5|15977.5|0
1686250800000|2023-06-08 19:00:00|16018|16002|16022.5|16006.5|16027.5|16011.5|16011.5|15995.5|0
1686254400000|2023-06-08 20:00:00|16021.6|16005.6|16019.8|16003.8|16027.1|16011.1|16009.6|15993.6|0
1686258000000|2023-06-08 21:00:00|16019.5|16003.5|16015.9|15999.9|16021.2|16005.2|16010.7|15994.7|0
1686261600000|2023-06-08 22:00:00|16016.2|16000.2|16012.3|15996.3|16016.2|16000.2|16007|15991|0
1686265200000|2023-06-08 23:00:00|16011.4|15995.4|16006|15990|16014.2|15998.2|16004.9|15988.9|0
1686268800000|2023-06-09 00:00:00|16005.1|15989.1|16008.5|15992.5|16018|16002|15998.3|15982.3|0
1686272400000|2023-06-09 01:00:00|16007.5|15991.5|16009|15993|16012|15996|16003.5|15987.5|0
1686276000000|2023-06-09 02:00:00|16009.5|15993.5|16011.5|15995.5|16012.5|15996.5|16003.5|15987.5|0
1686279600000|2023-06-09 03:00:00|16011|15995|16019|16003|16020|16004|16009.5|15993.5|0
1686283200000|2023-06-09 04:00:00|16018.5|16002.5|16015|15999|16020.5|16004.5|16012.5|15996.5|0
1686286800000|2023-06-09 05:00:00|16014.5|15998.5|16015.5|15999.5|16019|16003|16011.5|15995.5|0
1686290400000|2023-06-09 06:00:00|16014.5|15998.5|15998|15982|16015|15999|15995.5|15979.5|0
1686294000000|2023-06-09 07:00:00|16000.5|15984.5|15997.5|15981.5|16010|15994|15932.5|15916.5|0
1686297600000|2023-06-09 08:00:00|15992|15976|15984.5|15968.5|15994.5|15978.5|15964|15948|0
1686301200000|2023-06-09 09:00:00|15984|15968|15960.5|15944.5|16005|15989|15950.5|15934.5|0
1686304800000|2023-06-09 10:00:00|15960|15944|15947.5|15931.5|15972.5|15956.5|15929.5|15913.5|0
1686308400000|2023-06-09 11:00:00|15947|15931|15975.1|15959.1|15987.6|15971.6|15944|15928|0
1686312000000|2023-06-09 12:00:00|15973.1|15957.1|15977.1|15961.1|15982.1|15966.1|15940.1|15924.1|0
1686315600000|2023-06-09 13:00:00|15977.6|15961.6|15986.1|15970.1|15990.1|15974.1|15968.6|15952.6|0
1686319200000|2023-06-09 14:00:00|15985.6|15969.6|15978.1|15962.1|15992.1|15976.1|15955.6|15939.6|0
1686322800000|2023-06-09 15:00:00|15979.1|15963.1|15961.1|15945.1|15988.6|15972.6|15945.1|15929.1|0
1686326400000|2023-06-09 16:00:00|15961.6|15945.6|15961.6|15945.6|15965.6|15949.6|15946.1|15930.1|0
1686330000000|2023-06-09 17:00:00|15961.1|15945.1|15979.1|15963.1|15979.1|15963.1|15956.1|15940.1|0
1686333600000|2023-06-09 18:00:00|15978.6|15962.6|15976.1|15960.1|15982.1|15966.1|15964.6|15948.6|0
1686337200000|2023-06-09 19:00:00|15976.6|15960.6|15973.1|15957.1|15979.1|15963.1|15965.1|15949.1|0
1686340800000|2023-06-09 20:00:00|15975.4|15959.4|15969.8|15953.8|15985.6|15969.6|15969|15953|0
1686380400000|2023-06-10 07:00:00|15967.4|15951.4|15968.1|15952.1|15968.1|15952.1|15966.5|15950.5|0
1686384000000|2023-06-10 08:00:00|15965.1|15949.1|15962.1|15946.1|15965.1|15949.1|15962.1|15946.1|0
1686391200000|2023-06-10 10:00:00|15960.1|15944.1|15957.8|15941.8|15960.1|15944.1|15957.8|15941.8|0
1686398400000|2023-06-10 12:00:00|15953.8|15937.8|15957.8|15941.8|15957.8|15941.8|15953.8|15937.8|0
1686412800000|2023-06-10 16:00:00|15952.1|15936.1|15952.1|15936.1|15952.1|15936.1|15952.1|15936.1|0
1686423600000|2023-06-10 19:00:00|15953.1|15937.1|15953.1|15937.1|15953.1|15937.1|15953.1|15937.1|0
1686427200000|2023-06-10 20:00:00|15952.6|15936.6|15952.6|15936.6|15952.6|15936.6|15952.6|15936.6|0
1686434400000|2023-06-10 22:00:00|15960.4|15944.4|15960.4|15944.4|15960.4|15944.4|15960.4|15944.4|0
1686474000000|2023-06-11 09:00:00|15961.3|15945.3|15962.2|15946.2|15962.2|15946.2|15961.3|15945.3|0
1686488400000|2023-06-11 13:00:00|15961.9|15945.9|15961.9|15945.9|15961.9|15945.9|15961.9|15945.9|0
1686517200000|2023-06-11 21:00:00|15962.8|15946.8|15962.8|15946.8|15962.8|15946.8|15962.8|15946.8|0
1686520800000|2023-06-11 22:00:00|15969.9|15953.9|15987.5|15971.5|15994|15978|15969.9|15953.9|0
1686524400000|2023-06-11 23:00:00|15988.4|15972.4|15988|15972|15997.9|15981.9|15979.7|15963.7|0
1686528000000|2023-06-12 00:00:00|15987.1|15971.1|16016.6|16000.6|16020.1|16004.1|15981.6|15965.6|0
1686531600000|2023-06-12 01:00:00|16016.1|16000.1|16016.6|16000.6|16019.6|16003.6|16014.1|15998.1|0
1686535200000|2023-06-12 02:00:00|16015.6|15999.6|16012.6|15996.6|16020.1|16004.1|16010.1|15994.1|0
1686538800000|2023-06-12 03:00:00|16012.1|15996.1|16008.6|15992.6|16016.1|16000.1|16005.1|15989.1|0
1686542400000|2023-06-12 04:00:00|16009.1|15993.1|16014.6|15998.6|16018.6|16002.6|16004.1|15988.1|0
1686546000000|2023-06-12 05:00:00|16015.1|15999.1|16019.6|16003.6|16023.1|16007.1|16009.6|15993.6|0
1686549600000|2023-06-12 06:00:00|16019.1|16003.1|16040.1|16024.1|16043.6|16027.6|16010.1|15994.1|0
1686553200000|2023-06-12 07:00:00|16038.1|16022.1|16091.6|16075.6|16092.6|16076.6|16025.1|16009.1|0
1686556800000|2023-06-12 08:00:00|16091.1|16075.1|16121.2|16105.2|16130.2|16114.2|16091.1|16075.1|0
1686560400000|2023-06-12 09:00:00|16121.7|16105.7|16090.2|16074.2|16137.2|16121.2|16088.7|16072.7|0
1686564000000|2023-06-12 10:00:00|16089.7|16073.7|16058.7|16042.7|16090.7|16074.7|16033.7|16017.7|0
1686567600000|2023-06-12 11:00:00|16058.2|16042.2|16066.2|16050.2|16085.7|16069.7|16048.2|16032.2|0
1686571200000|2023-06-12 12:00:00|16065.7|16049.7|16089.7|16073.7|16090.7|16074.7|16050.7|16034.7|0
1686574800000|2023-06-12 13:00:00|16089.2|16073.2|16096.2|16080.2|16107.2|16091.2|16061.2|16045.2|0
1686578400000|2023-06-12 14:00:00|16096.7|16080.7|16098.8|16082.8|16101.8|16085.8|16079.2|16063.2|0
1686582000000|2023-06-12 15:00:00|16099.8|16083.8|16114.3|16098.3|16114.3|16098.3|16084.8|16068.8|0
1686585600000|2023-06-12 16:00:00|16113.8|16097.8|16125.3|16109.3|16127.3|16111.3|16111.3|16095.3|0
1686589200000|2023-06-12 17:00:00|16124.3|16108.3|16127.3|16111.3|16128.3|16112.3|16111.3|16095.3|0
1686592800000|2023-06-12 18:00:00|16126.8|16110.8|16129.3|16113.3|16130.8|16114.8|16119.3|16103.3|0
1686596400000|2023-06-12 19:00:00|16130.3|16114.3|16151.8|16135.8|16151.8|16135.8|16129.3|16113.3|0
1686600000000|2023-06-12 20:00:00|16153.2|16137.2|16161.9|16145.9|16163.3|16147.3|16137.5|16121.5|0
1686603600000|2023-06-12 21:00:00|16162|16146|16156.3|16140.3|16162.4|16146.4|16154.8|16138.8|0
1686607200000|2023-06-12 22:00:00|16155.2|16139.2|16166.2|16150.2|16169.5|16153.5|16148.9|16132.9|0
1686610800000|2023-06-12 23:00:00|16168.1|16152.1|16153.3|16137.3|16168.1|16152.1|16146.5|16130.5|0
1686614400000|2023-06-13 00:00:00|16153.8|16137.8|16155.8|16139.8|16178.3|16162.3|16145.1|16129.1|0
1686618000000|2023-06-13 01:00:00|16156.3|16140.3|16183.8|16167.8|16184.3|16168.3|16155.8|16139.8|0
1686621600000|2023-06-13 02:00:00|16185.8|16169.8|16190.8|16174.8|16192.3|16176.3|16181.8|16165.8|0
1686625200000|2023-06-13 03:00:00|16190.3|16174.3|16207.8|16191.8|16208.3|16192.3|16189.3|16173.3|0
1686628800000|2023-06-13 04:00:00|16208.3|16192.3|16197.8|16181.8|16210.8|16194.8|16196.8|16180.8|0
1686632400000|2023-06-13 05:00:00|16198.3|16182.3|16197.8|16181.8|16201.3|16185.3|16188.3|16172.3|0
1686636000000|2023-06-13 06:00:00|16198.3|16182.3|16192.8|16176.8|16227.8|16211.8|16191.3|16175.3|0
1686639600000|2023-06-13 07:00:00|16190.3|16174.3|16165.3|16149.3|16229.3|16213.3|16156.8|16140.8|0
1686643200000|2023-06-13 08:00:00|16164.8|16148.8|16148.8|16132.8|16167.8|16151.8|16146.8|16130.8|0
1686646800000|2023-06-13 09:00:00|16148.3|16132.3|16132.7|16116.7|16161.3|16145.3|16125.7|16109.7|0
1686650400000|2023-06-13 10:00:00|16132.2|16116.2|16134.7|16118.7|16145.7|16129.7|16119.2|16103.2|0
1686654000000|2023-06-13 11:00:00|16133.7|16117.7|16129.2|16113.2|16135.2|16119.2|16114.7|16098.7|0
1686657600000|2023-06-13 12:00:00|16128.7|16112.7|16191.7|16175.7|16192.2|16176.2|16097.2|16081.2|0
1686661200000|2023-06-13 13:00:00|16192.7|16176.7|16187.8|16171.8|16215.8|16199.8|16182.3|16166.3|0
1686664800000|2023-06-13 14:00:00|16188.8|16172.8|16225.9|16209.9|16230.9|16214.9|16184.3|16168.3|0
1686668400000|2023-06-13 15:00:00|16224.4|16208.4|16227.9|16211.9|16240.9|16224.9|16207.9|16191.9|0
1686672000000|2023-06-13 16:00:00|16228.9|16212.9|16243.9|16227.9|16244.9|16228.9|16219.4|16203.4|0
1686675600000|2023-06-13 17:00:00|16243.4|16227.4|16238.9|16222.9|16249.4|16233.4|16230.9|16214.9|0
1686679200000|2023-06-13 18:00:00|16238.4|16222.4|16236.9|16220.9|16242.4|16226.4|16220.9|16204.9|0
1686682800000|2023-06-13 19:00:00|16237.4|16221.4|16241.9|16225.9|16244.9|16228.9|16230.9|16214.9|0
1686686400000|2023-06-13 20:00:00|16241|16225|16247.2|16231.2|16255.7|16239.7|16230.9|16214.9|0
1686690000000|2023-06-13 21:00:00|16247.1|16231.1|16244.9|16228.9|16252.2|16236.2|16243.9|16227.9|0
1686693600000|2023-06-13 22:00:00|16241|16225|16248|16232|16249.8|16233.8|16233.5|16217.5|0
1686697200000|2023-06-13 23:00:00|16248.9|16232.9|16242.1|16226.1|16249.8|16233.8|16238.2|16222.2|0
1686700800000|2023-06-14 00:00:00|16240.3|16224.3|16217.9|16201.9|16241.2|16225.2|16217.4|16201.4|0
1686704400000|2023-06-14 01:00:00|16218.9|16202.9|16221.4|16205.4|16227.9|16211.9|16216.4|16200.4|0
1686708000000|2023-06-14 02:00:00|16220.9|16204.9|16213.9|16197.9|16223.4|16207.4|16211.9|16195.9|0
1686711600000|2023-06-14 03:00:00|16213.4|16197.4|16217.4|16201.4|16217.9|16201.9|16205.9|16189.9|0
1686715200000|2023-06-14 04:00:00|16217.9|16201.9|16222.9|16206.9|16225.9|16209.9|16212.9|16196.9|0
1686718800000|2023-06-14 05:00:00|16222.4|16206.4|16227.4|16211.4|16234.9|16218.9|16209.9|16193.9|0
1686722400000|2023-06-14 06:00:00|16225.4|16209.4|16222.4|16206.4|16233.4|16217.4|16213.4|16197.4|0
1686726000000|2023-06-14 07:00:00|16224.4|16208.4|16280.5|16264.5|16285.5|16269.5|16220.9|16204.9|0
1686729600000|2023-06-14 08:00:00|16280|16264|16315|16299|16315.5|16299.5|16271.5|16255.5|0
1686733200000|2023-06-14 09:00:00|16314.5|16298.5|16316.5|16300.5|16341.5|16325.5|16312.5|16296.5|0
1686736800000|2023-06-14 10:00:00|16317|16301|16336.5|16320.5|16342.5|16326.5|16306.5|16290.5|0
1686740400000|2023-06-14 11:00:00|16334.5|16318.5|16320.7|16304.7|16345.5|16329.5|16311.7|16295.7|0
1686744000000|2023-06-14 12:00:00|16319.7|16303.7|16298.7|16282.7|16334.2|16318.2|16298.2|16282.2|0
1686747600000|2023-06-14 13:00:00|16299.2|16283.2|16305.7|16289.7|16320.7|16304.7|16288.7|16272.7|0
1686751200000|2023-06-14 14:00:00|16306.2|16290.2|16319.4|16303.4|16330.9|16314.9|16299.7|16283.7|0
1686754800000|2023-06-14 15:00:00|16319.9|16303.9|16306.4|16290.4|16332.4|16316.4|16302.4|16286.4|0
1686758400000|2023-06-14 16:00:00|16305.4|16289.4|16304.4|16288.4|16310.4|16294.4|16295.4|16279.4|0
1686762000000|2023-06-14 17:00:00|16303.4|16287.4|16295.4|16279.4|16310.4|16294.4|16275.4|16259.4|0
1686765600000|2023-06-14 18:00:00|16294.4|16278.4|16288.9|16272.9|16300.9|16284.9|16243.4|16227.4|0
1686769200000|2023-06-14 19:00:00|16289.4|16273.4|16294.4|16278.4|16308.9|16292.9|16265.4|16249.4|0
1686772800000|2023-06-14 20:00:00|16296.2|16280.2|16306.6|16290.6|16313.8|16297.8|16289.6|16273.6|0
1686776400000|2023-06-14 21:00:00|16306.1|16290.1|16302.6|16286.6|16306.8|16290.8|16300.9|16284.9|0
1686780000000|2023-06-14 22:00:00|16297.6|16281.6|16300.8|16284.8|16307|16291|16293.6|16277.6|0
1686783600000|2023-06-14 23:00:00|16299.9|16283.9|16290.1|16274.1|16302.6|16286.6|16289.3|16273.3|0
1686787200000|2023-06-15 00:00:00|16291|16275|16308.9|16292.9|16312.4|16296.4|16285.4|16269.4|0
1686790800000|2023-06-15 01:00:00|16308.4|16292.4|16291.4|16275.4|16314.9|16298.9|16285.9|16269.9|0
1686794400000|2023-06-15 02:00:00|16290.9|16274.9|16294.9|16278.9|16296.9|16280.9|16284.9|16268.9|0
1686798000000|2023-06-15 03:00:00|16295.4|16279.4|16301.9|16285.9|16301.9|16285.9|16293.4|16277.4|0
1686801600000|2023-06-15 04:00:00|16302.4|16286.4|16299.9|16283.9|16308.4|16292.4|16299.4|16283.4|0
1686805200000|2023-06-15 05:00:00|16299.4|16283.4|16280.9|16264.9|16304.4|16288.4|16280.4|16264.4|0
1686808800000|2023-06-15 06:00:00|16285.4|16269.4|16281.9|16265.9|16287.4|16271.4|16257.9|16241.9|0
1686812400000|2023-06-15 07:00:00|16281.4|16265.4|16292.9|16276.9|16297.9|16281.9|16268.4|16252.4|0
1686816000000|2023-06-15 08:00:00|16291.4|16275.4|16267|16251|16304.9|16288.9|16265|16249|0
1686819600000|2023-06-15 09:00:00|16267.5|16251.5|16252.5|16236.5|16274|16258|16240|16224|0
1686823200000|2023-06-15 10:00:00|16252|16236|16212|16196|16258|16242|16209.5|16193.5|0
1686826800000|2023-06-15 11:00:00|16212.5|16196.5|16202.5|16186.5|16221|16205|16194.5|16178.5|0
1686830400000|2023-06-15 12:00:00|16203|16187|16203.5|16187.5|16233.5|16217.5|16168|16152|0
1686834000000|2023-06-15 13:00:00|16203|16187|16251.5|16235.5|16255|16239|16192.5|16176.5|0
1686837600000|2023-06-15 14:00:00|16252|16236|16280|16264|16288.5|16272.5|16244|16228|0
1686841200000|2023-06-15 15:00:00|16281|16265|16291.4|16275.4|16305.4|16289.4|16269|16253|0
1686844800000|2023-06-15 16:00:00|16290.9|16274.9|16295.9|16279.9|16302.4|16286.4|16290.4|16274.4|0
1686848400000|2023-06-15 17:00:00|16296.4|16280.4|16309.9|16293.9|16311.4|16295.4|16281.9|16265.9|0
1686852000000|2023-06-15 18:00:00|16310.4|16294.4|16336.4|16320.4|16338.9|16322.9|16294.4|16278.4|0
1686855600000|2023-06-15 19:00:00|16337.4|16321.4|16321.9|16305.9|16338.4|16322.4|16309.9|16293.9|0
1686859200000|2023-06-15 20:00:00|16321|16305|16304.6|16288.6|16321|16305|16298.9|16282.9|0
1686862800000|2023-06-15 21:00:00|16304.7|16288.7|16313.5|16297.5|16316.7|16300.7|16304.7|16288.7|0
1686866400000|2023-06-15 22:00:00|16311.1|16295.1|16297.3|16281.3|16311.9|16295.9|16295.6|16279.6|0
1686870000000|2023-06-15 23:00:00|16297.4|16281.4|16296.7|16280.7|16303|16287|16294.7|16278.7|0
1686873600000|2023-06-16 00:00:00|16295.7|16279.7|16302.4|16286.4|16308.9|16292.9|16294.1|16278.1|0
1686877200000|2023-06-16 01:00:00|16302.9|16286.9|16294.4|16278.4|16309.9|16293.9|16289.9|16273.9|0
1686880800000|2023-06-16 02:00:00|16295.4|16279.4|16291.9|16275.9|16298.9|16282.9|16290.9|16274.9|0
1686884400000|2023-06-16 03:00:00|16292.9|16276.9|16307.4|16291.4|16307.4|16291.4|16287.9|16271.9|0
1686888000000|2023-06-16 04:00:00|16306.9|16290.9|16315.9|16299.9|16326.9|16310.9|16303.9|16287.9|0
1686891600000|2023-06-16 05:00:00|16316.4|16300.4|16318.9|16302.9|16326.9|16310.9|16309.9|16293.9|0
1686895200000|2023-06-16 06:00:00|16316.9|16300.9|16321.4|16305.4|16339.9|16323.9|16302.9|16286.9|0
1686898800000|2023-06-16 07:00:00|16318.9|16302.9|16333.9|16317.9|16339.4|16323.4|16277.9|16261.9|0
1686902400000|2023-06-16 08:00:00|16331.9|16315.9|16359.9|16343.9|16369.4|16353.4|16315.9|16299.9|0
1686906000000|2023-06-16 09:00:00|16360.4|16344.4|16329.9|16313.9|16363.4|16347.4|16320.4|16304.4|0
1686909600000|2023-06-16 10:00:00|16330.9|16314.9|16345.4|16329.4|16345.4|16329.4|16310.9|16294.9|0
1686913200000|2023-06-16 11:00:00|16344.9|16328.9|16358.9|16342.9|16379.4|16363.4|16338.9|16322.9|0
1686916800000|2023-06-16 12:00:00|16359.4|16343.4|16428.4|16412.4|16436.4|16420.4|16354.9|16338.9|0
1686920400000|2023-06-16 13:00:00|16428.9|16412.9|16367.9|16351.9|16428.9|16412.9|16366.9|16350.9|0
1686924000000|2023-06-16 14:00:00|16372.9|16356.9|16388.3|16372.3|16400.8|16384.8|16364.4|16348.4|0
1686927600000|2023-06-16 15:00:00|16389.3|16373.3|16371.3|16355.3|16400.3|16384.3|16358.3|16342.3|0
1686931200000|2023-06-16 16:00:00|16370.8|16354.8|16381.3|16365.3|16385.3|16369.3|16358.3|16342.3|0
1686934800000|2023-06-16 17:00:00|16382.3|16366.3|16377.8|16361.8|16386.3|16370.3|16370.8|16354.8|0
1686938400000|2023-06-16 18:00:00|16377.3|16361.3|16354.3|16338.3|16380.3|16364.3|16353.3|16337.3|0
1686942000000|2023-06-16 19:00:00|16355.3|16339.3|16339.3|16323.3|16355.3|16339.3|16322.3|16306.3|0
1686945600000|2023-06-16 20:00:00|16348.5|16332.5|16345.9|16329.9|16365.1|16349.1|16337.1|16321.1|0
1686985200000|2023-06-17 07:00:00|16345.3|16329.3|16343.1|16327.1|16345.3|16329.3|16343.1|16327.1|0
1686988800000|2023-06-17 08:00:00|16342.6|16326.6|16342.6|16326.6|16342.6|16326.6|16342.6|16326.6|0
1686992400000|2023-06-17 09:00:00|16340.3|16324.3|16340.3|16324.3|16340.3|16324.3|16340.3|16324.3|0
1687028400000|2023-06-17 19:00:00|16339.3|16323.3|16337.3|16323.3|16339.3|16323.3|16337.3|16322.3|0
1687068000000|2023-06-18 06:00:00|16336.8|16322.8|16336.8|16322.8|16336.8|16322.8|16336.8|16322.8|0
1687082400000|2023-06-18 10:00:00|16335.8|16323.8|16329|16317|16335.8|16323.8|16321.8|16309.8|0
1687089600000|2023-06-18 12:00:00|16337.9|16325.9|16335.3|16323.3|16337.9|16325.9|16335.3|16323.3|0
1687118400000|2023-06-18 20:00:00|16334.5|16322.5|16334.5|16322.5|16334.5|16322.5|16334.5|16322.5|0
1687122000000|2023-06-18 21:00:00|16334.1|16322.1|16340|16328|16340|16328|16334.1|16322.1|0
1687125600000|2023-06-18 22:00:00|16343.8|16331.8|16352.3|16340.3|16358.2|16346.2|16343.8|16331.8|0
1687129200000|2023-06-18 23:00:00|16352.8|16340.8|16344.7|16332.7|16354.2|16342.2|16341|16329|0
1687132800000|2023-06-19 00:00:00|16344.3|16332.3|16301.8|16289.8|16344.3|16332.3|16295.8|16283.8|0
1687136400000|2023-06-19 01:00:00|16301.3|16289.3|16287.3|16275.3|16303.3|16291.3|16284.8|16272.8|0
1687140000000|2023-06-19 02:00:00|16287.8|16275.8|16295.3|16283.3|16301.3|16289.3|16287.8|16275.8|0
1687143600000|2023-06-19 03:00:00|16294.8|16282.8|16276.3|16264.3|16295.3|16283.3|16272.8|16260.8|0
1687147200000|2023-06-19 04:00:00|16275.3|16263.3|16266.3|16254.3|16276.8|16264.8|16266.3|16254.3|0
1687150800000|2023-06-19 05:00:00|16265.3|16253.3|16279.3|16267.3|16283.3|16271.3|16263.8|16251.8|0
1687154400000|2023-06-19 06:00:00|16280.3|16268.3|16299.3|16287.3|16300.3|16288.3|16279.8|16267.8|0
1687158000000|2023-06-19 07:00:00|16298.3|16286.3|16266|16254|16306.3|16294.3|16261.5|16249.5|0
1687161600000|2023-06-19 08:00:00|16265.5|16253.5|16275.5|16263.5|16276.5|16264.5|16241.5|16229.5|0
1687165200000|2023-06-19 09:00:00|16274.5|16262.5|16278|16266|16286|16274|16267|16255|0
1687168800000|2023-06-19 10:00:00|16278.5|16266.5|16250.5|16238.5|16282.5|16270.5|16246|16234|0
1687172400000|2023-06-19 11:00:00|16251|16239|16246|16234|16262|16250|16234.5|16222.5|0
1687176000000|2023-06-19 12:00:00|16246.5|16234.5|16249|16237|16251|16239|16224|16212|0
1687179600000|2023-06-19 13:00:00|16248.5|16236.5|16215.5|16203.5|16248.5|16236.5|16214.5|16202.5|0
1687183200000|2023-06-19 14:00:00|16215|16203|16198|16186|16217|16205|16195.5|16183.5|0
1687186800000|2023-06-19 15:00:00|16197|16185|16220.2|16208.2|16222.2|16210.2|16192.5|16180.5|0
1687190400000|2023-06-19 16:00:00|16220.7|16208.7|16220.2|16208.2|16226.2|16214.2|16214.2|16202.2|0
1687194000000|2023-06-19 17:00:00|16219.7|16207.7|16222.2|16210.2|16222.2|16210.2|16217.2|16205.2|0
1687197600000|2023-06-19 18:00:00|16223.2|16211.2|16214.7|16202.7|16224.7|16212.7|16214.7|16202.7|0
1687201200000|2023-06-19 19:00:00|16214.2|16202.2|16217.2|16205.2|16218.2|16206.2|16209.2|16197.2|0
1687204800000|2023-06-19 20:00:00|16216.7|16204.7|16219.8|16207.8|16222.6|16210.6|16214.7|16202.7|0
1687208400000|2023-06-19 21:00:00|16219.7|16207.7|16219.9|16207.9|16219.9|16207.9|16219.7|16207.7|0
1687212000000|2023-06-19 22:00:00|16220.9|16208.9|16210.6|16198.6|16228.3|16216.3|16208.7|16196.7|0
1687215600000|2023-06-19 23:00:00|16211.1|16199.1|16215.5|16203.5|16218.5|16206.5|16206|16194|0
1687219200000|2023-06-20 00:00:00|16214.6|16202.6|16215.7|16203.7|16225|16213|16207.7|16195.7|0
1687222800000|2023-06-20 01:00:00|16215.2|16203.2|16199.7|16187.7|16221.2|16209.2|16194.7|16182.7|0
1687226400000|2023-06-20 02:00:00|16200.2|16188.2|16202.7|16190.7|16203.7|16191.7|16197.2|16185.2|0
1687230000000|2023-06-20 03:00:00|16202.2|16190.2|16203.2|16191.2|16209.7|16197.7|16199.2|16187.2|0
1687233600000|2023-06-20 04:00:00|16203.7|16191.7|16202.7|16190.7|16211.2|16199.2|16200.2|16188.2|0
1687237200000|2023-06-20 05:00:00|16203.2|16191.2|16175.2|16163.2|16206.7|16194.7|16163.2|16151.2|0
1687240800000|2023-06-20 06:00:00|16175.7|16163.7|16144.7|16132.7|16177.7|16165.7|16132.2|16120.2|0
1687244400000|2023-06-20 07:00:00|16145.7|16133.7|16160.2|16148.2|16175.7|16163.7|16100.7|16088.7|0
1687248000000|2023-06-20 08:00:00|16164.2|16152.2|16084.7|16072.7|16166.7|16154.7|16072.2|16060.2|0
1687251600000|2023-06-20 09:00:00|16083.7|16071.7|16111.7|16099.7|16130.2|16118.2|16074.7|16062.7|0
1687255200000|2023-06-20 10:00:00|16111.2|16099.2|16118.7|16106.7|16120.7|16108.7|16095.2|16083.2|0
1687258800000|2023-06-20 11:00:00|16120.2|16108.2|16146.7|16134.7|16157.7|16145.7|16113.7|16101.7|0
1687262400000|2023-06-20 12:00:00|16147.2|16135.2|16173.2|16161.2|16190.2|16178.2|16143.7|16131.7|0
1687266000000|2023-06-20 13:00:00|16172.2|16160.2|16158|16146|16183.5|16171.5|16154.5|16142.5|0
1687269600000|2023-06-20 14:00:00|16157.5|16145.5|16125.5|16113.5|16170|16158|16114|16102|0
1687273200000|2023-06-20 15:00:00|16126|16114|16127.5|16115.5|16138|16126|16114.5|16102.5|0
1687276800000|2023-06-20 16:00:00|16128|16116|16154|16142|16157.5|16145.5|16127|16115|0
1687280400000|2023-06-20 17:00:00|16155|16143|16148.5|16136.5|16163|16151|16146|16134|0
1687284000000|2023-06-20 18:00:00|16148|16136|16153|16141|16159|16147|16146|16134|0
1687287600000|2023-06-20 19:00:00|16153.5|16141.5|16142.5|16130.5|16159.5|16147.5|16141|16129|0
1687291200000|2023-06-20 20:00:00|16143.4|16131.4|16130|16118|16145.2|16133.2|16120.5|16108.5|0
1687294800000|2023-06-20 21:00:00|16129.9|16117.9|16130.6|16118.6|16132.6|16120.6|16128.9|16116.9|0
1687298400000|2023-06-20 22:00:00|16130.5|16118.5|16128.7|16116.7|16141.7|16129.7|16125.3|16113.3|0
1687302000000|2023-06-20 23:00:00|16129.2|16117.2|16143.5|16131.5|16147.2|16135.2|16128.6|16116.6|0
1687305600000|2023-06-21 00:00:00|16144.4|16132.4|16154.5|16142.5|16164|16152|16139.8|16127.8|0
1687309200000|2023-06-21 01:00:00|16154|16142|16154|16142|16154.5|16142.5|16143.5|16131.5|0
1687312800000|2023-06-21 02:00:00|16153.5|16141.5|16145.5|16133.5|16158.5|16146.5|16144.5|16132.5|0
1687316400000|2023-06-21 03:00:00|16146|16134|16151.5|16139.5|16151.5|16139.5|16142|16130|0
1687320000000|2023-06-21 04:00:00|16151|16139|16160|16148|16161.5|16149.5|16150.5|16138.5|0
1687323600000|2023-06-21 05:00:00|16160.5|16148.5|16130.5|16118.5|16160.5|16148.5|16127|16115|0
1687327200000|2023-06-21 06:00:00|16131.5|16119.5|16113.5|16101.5|16138.5|16126.5|16103.5|16091.5|0
1687330800000|2023-06-21 07:00:00|16115|16103|16130.4|16118.4|16148.5|16136.5|16079.5|16067.5|0
1687334400000|2023-06-21 08:00:00|16134.9|16122.9|16135.4|16123.4|16154.4|16142.4|16120.9|16108.9|0
1687338000000|2023-06-21 09:00:00|16134.9|16122.9|16138.9|16126.9|16148.4|16136.4|16115.4|16103.4|0
1687341600000|2023-06-21 10:00:00|16138.4|16126.4|16109.9|16097.9|16152.4|16140.4|16103.4|16091.4|0
1687345200000|2023-06-21 11:00:00|16108.9|16096.9|16091.9|16079.9|16114.9|16102.9|16084.9|16072.9|0
1687348800000|2023-06-21 12:00:00|16091.4|16079.4|16057.9|16045.9|16091.9|16079.9|16056.4|16044.4|0
1687352400000|2023-06-21 13:00:00|16056.9|16044.9|16034.4|16022.4|16060.9|16048.9|16029.4|16017.4|0
1687356000000|2023-06-21 14:00:00|16035.9|16023.9|16055|16043|16058|16046|16016.4|16004.4|0
1687359600000|2023-06-21 15:00:00|16054|16042|16038|16026|16062.5|16050.5|16007.5|15995.5|0
1687363200000|2023-06-21 16:00:00|16037|16025|16032|16020|16054.5|16042.5|16031|16019|0
1687366800000|2023-06-21 17:00:00|16031|16019|16044|16032|16044|16032|16019|16007|0
1687370400000|2023-06-21 18:00:00|16045|16033|16053.5|16041.5|16061|16049|16042.5|16030.5|0
1687374000000|2023-06-21 19:00:00|16054|16042|16012|16000|16054|16042|16012|16000|0
1687377600000|2023-06-21 20:00:00|16013.8|16001.8|16002.5|15990.5|16022|16010|15991.7|15979.7|0
1687381200000|2023-06-21 21:00:00|16000.8|15988.8|15998.7|15986.7|16001.1|15989.1|15994|15982|0
1687384800000|2023-06-21 22:00:00|15999.1|15987.1|16001.3|15989.3|16011.2|15999.2|15994.2|15982.2|0
1687388400000|2023-06-21 23:00:00|16002.2|15990.2|16007.4|15995.4|16011.3|15999.3|16002.2|15990.2|0
1687392000000|2023-06-22 00:00:00|16008.3|15996.3|15996.5|15984.5|16017.1|16005.1|15995|15983|0
1687395600000|2023-06-22 01:00:00|15997|15985|15963.5|15951.5|15997|15985|15962|15950|0
1687399200000|2023-06-22 02:00:00|15963|15951|15951|15939|15963|15951|15941|15929|0
1687402800000|2023-06-22 03:00:00|15950.5|15938.5|15956.5|15944.5|15959|15947|15943|15931|0
1687406400000|2023-06-22 04:00:00|15956|15944|15943.5|15931.5|15957|15945|15936|15924|0
1687410000000|2023-06-22 05:00:00|15939|15927|15932|15920|15939.5|15927.5|15921|15909|0
1687413600000|2023-06-22 06:00:00|15933|15921|15900.5|15888.5|15940|15928|15889|15877|0
1687417200000|2023-06-22 07:00:00|15901.5|15889.5|15880.2|15868.2|15901.5|15889.5|15817.3|15805.3|0
1687420800000|2023-06-22 08:00:00|15883.2|15871.2|15929.2|15917.2|15931.2|15919.2|15868.2|15856.2|0
1687424400000|2023-06-22 09:00:00|15929.7|15917.7|15930.7|15918.7|15953.2|15941.2|15921.2|15909.2|0
1687428000000|2023-06-22 10:00:00|15931.2|15919.2|15901.7|15889.7|15936.7|15924.7|15900.2|15888.2|0
1687431600000|2023-06-22 11:00:00|15901.2|15889.2|15950.4|15938.4|15950.4|15938.4|15888.2|15876.2|0
1687435200000|2023-06-22 12:00:00|15950.9|15938.9|15944.4|15932.4|15962.4|15950.4|15943.4|15931.4|0
1687438800000|2023-06-22 13:00:00|15943.4|15931.4|15955.9|15943.9|15960.9|15948.9|15926.4|15914.4|0
1687442400000|2023-06-22 14:00:00|15956.4|15944.4|15979.3|15967.3|15994.8|15982.8|15954.9|15942.9|0
1687446000000|2023-06-22 15:00:00|15978.8|15966.8|16005.8|15993.8|16008.3|15996.3|15976.3|15964.3|0
1687449600000|2023-06-22 16:00:00|16005.3|15993.3|15997.3|15985.3|16009.8|15997.8|15990.3|15978.3|0
1687453200000|2023-06-22 17:00:00|15996.8|15984.8|16005.8|15993.8|16006.8|15994.8|15983.8|15971.8|0
1687456800000|2023-06-22 18:00:00|16006.8|15994.8|15995.3|15983.3|16008.3|15996.3|15987.8|15975.8|0
1687460400000|2023-06-22 19:00:00|15995.8|15983.8|15992.3|15980.3|15997.3|15985.3|15967.3|15955.3|0
1687464000000|2023-06-22 20:00:00|15991.8|15979.8|15993.9|15981.9|15999.8|15987.8|15981.6|15969.6|0
1687467600000|2023-06-22 21:00:00|15994.5|15982.5|15999.4|15987.4|15999.8|15987.8|15994.4|15982.4|0
1687471200000|2023-06-22 22:00:00|15994.7|15982.7|15994.7|15982.7|15997.4|15985.4|15989.7|15977.7|0
1687474800000|2023-06-22 23:00:00|15995.1|15983.1|15988.6|15976.6|15996.5|15984.5|15987.7|15975.7|0
1687478400000|2023-06-23 00:00:00|15988.2|15976.2|15969.3|15957.3|15988.2|15976.2|15967.3|15955.3|0
1687482000000|2023-06-23 01:00:00|15968.8|15956.8|15919.8|15907.8|15969.8|15957.8|15904.8|15892.8|0
1687485600000|2023-06-23 02:00:00|15918.8|15906.8|15889.8|15877.8|15921.3|15909.3|15885.3|15873.3|0
1687489200000|2023-06-23 03:00:00|15890.8|15878.8|15884.8|15872.8|15898.8|15886.8|15880.3|15868.3|0
1687492800000|2023-06-23 04:00:00|15881.3|15869.3|15864.3|15852.3|15884.8|15872.8|15862.3|15850.3|0
1687496400000|2023-06-23 05:00:00|15863.3|15851.3|15885.3|15873.3|15885.8|15873.8|15854.3|15842.3|0
1687500000000|2023-06-23 06:00:00|15884.3|15872.3|15885.3|15873.3|15897.3|15885.3|15872.3|15860.3|0
1687503600000|2023-06-23 07:00:00|15883.8|15871.8|15870.7|15858.7|15921.3|15909.3|15812.8|15800.8|0
1687507200000|2023-06-23 08:00:00|15872.7|15860.7|15897.2|15885.2|15907.2|15895.2|15872.2|15860.2|0
1687510800000|2023-06-23 09:00:00|15896.2|15884.2|15903.7|15891.7|15908.2|15896.2|15873.7|15861.7|0
1687514400000|2023-06-23 10:00:00|15901.7|15889.7|15865.7|15853.7|15906.2|15894.2|15865.2|15853.2|0
1687518000000|2023-06-23 11:00:00|15865.2|15853.2|15863.7|15851.7|15882.7|15870.7|15862.7|15850.7|0
1687521600000|2023-06-23 12:00:00|15864.7|15852.7|15747.7|15735.7|15866.7|15854.7|15745.2|15733.2|0
1687525200000|2023-06-23 13:00:00|15744.7|15732.7|15824.2|15812.2|15824.7|15812.7|15737.7|15725.7|0
1687528800000|2023-06-23 14:00:00|15823.2|15811.2|15864.7|15852.7|15881.2|15869.2|15822.7|15810.7|0
1687532400000|2023-06-23 15:00:00|15865.7|15853.7|15860.7|15848.7|15868.2|15856.2|15822.7|15810.7|0
1687536000000|2023-06-23 16:00:00|15861.7|15849.7|15868.2|15856.2|15877.7|15865.7|15856.7|15844.7|0
1687539600000|2023-06-23 17:00:00|15868.7|15856.7|15869.2|15857.2|15876.7|15864.7|15861.7|15849.7|0
1687543200000|2023-06-23 18:00:00|15868.7|15856.7|15831.7|15819.7|15871.2|15859.2|15830.7|15818.7|0
1687546800000|2023-06-23 19:00:00|15830.7|15818.7|15835.7|15823.7|15843.7|15831.7|15822.2|15810.2|0
1687550400000|2023-06-23 20:00:00|15836.7|15824.7|15836.9|15824.9|15842.9|15830.9|15811.3|15799.3|0
1687590000000|2023-06-24 07:00:00|15833.6|15823.6|15816.5|15806.5|15846.7|15836.7|15812.7|15802.7|0
1687593600000|2023-06-24 08:00:00|15816.7|15806.7|15798.2|15785.2|15816.7|15806.7|15787.4|15775.9|0
1687597200000|2023-06-24 09:00:00|15799|15786|15798.9|15785.9|15804.8|15791.8|15798.9|15785.9|0
1687600800000|2023-06-24 10:00:00|15798.8|15785.8|15791|15776|15798.8|15785.8|15784.6|15769.6|0
1687604400000|2023-06-24 11:00:00|15789|15774|15751.9|15735.9|15789|15774|15736.8|15720.8|0
1687608000000|2023-06-24 12:00:00|15751.6|15735.6|15730.8|15714.8|15753.4|15737.4|15726.1|15710.1|0
1687611600000|2023-06-24 13:00:00|15731.4|15715.4|15708.8|15692.8|15735|15719|15686.7|15670.7|0
1687615200000|2023-06-24 14:00:00|15716.6|15700.6|15725.9|15709.9|15739.9|15723.9|15706.2|15690.2|0
1687618800000|2023-06-24 15:00:00|15724.9|15708.9|15738.5|15722.5|15740.4|15724.4|15724.7|15708.7|0
1687622400000|2023-06-24 16:00:00|15735.9|15719.9|15722.5|15706.5|15738.2|15722.2|15717.8|15701.8|0
1687626000000|2023-06-24 17:00:00|15720.9|15704.9|15774.6|15758.6|15788|15772|15720.9|15704.9|0
1687629600000|2023-06-24 18:00:00|15769.3|15753.3|15758.4|15742.4|15769.3|15753.3|15757.1|15741.1|0
1687633200000|2023-06-24 19:00:00|15758.9|15742.9|15761.7|15745.7|15762|15746|15755|15739|0
1687636800000|2023-06-24 20:00:00|15760.2|15744.2|15763.6|15747.6|15763.6|15747.6|15759.2|15743.2|0
1687640400000|2023-06-24 21:00:00|15763|15747|15791.5|15775.5|15795.2|15779.2|15763|15747|0
1687644000000|2023-06-24 22:00:00|15796.7|15780.7|15780|15764|15797|15781|15775.5|15759.5|0
1687647600000|2023-06-24 23:00:00|15780.6|15764.6|15775.5|15759.5|15787.4|15771.4|15775.5|15759.5|0
1687651200000|2023-06-25 00:00:00|15783.5|15767.5|15786.3|15770.3|15786.3|15770.3|15783.5|15767.5|0
1687654800000|2023-06-25 01:00:00|15785.8|15770.8|15784.2|15769.2|15785.8|15770.8|15784.2|15769.2|0
1687658400000|2023-06-25 02:00:00|15776.4|15761.4|15768.7|15753.7|15776.4|15761.4|15768.7|15753.7|0
1687662000000|2023-06-25 03:00:00|15768.1|15753.1|15768.1|15753.1|15768.1|15753.1|15768.1|15753.1|0
1687669200000|2023-06-25 05:00:00|15768.4|15753.4|15775.5|15760.5|15775.5|15760.5|15768.4|15753.4|0
1687672800000|2023-06-25 06:00:00|15777|15762|15777.2|15762.2|15777.2|15762.2|15777|15762|0
1687676400000|2023-06-25 07:00:00|15776.9|15761.9|15777.8|15762.8|15777.8|15762.8|15776.9|15761.9|0
1687680000000|2023-06-25 08:00:00|15777.5|15762.5|15767.9|15752.9|15779.7|15764.7|15767.9|15752.9|0
1687683600000|2023-06-25 09:00:00|15768.7|15753.7|15772.6|15757.6|15773.4|15758.4|15768.3|15753.3|0
1687687200000|2023-06-25 10:00:00|15774.7|15759.7|15774.7|15759.7|15774.7|15759.7|15774.7|15759.7|0
1687694400000|2023-06-25 12:00:00|15779.7|15764.7|15791.8|15776.8|15791.8|15776.8|15779.7|15764.7|0
1687698000000|2023-06-25 13:00:00|15787.5|15772.5|15799.6|15784.6|15801|15786|15783.3|15768.3|0
1687701600000|2023-06-25 14:00:00|15806.8|15791.8|15787.2|15772.2|15808.4|15793.4|15779.9|15764.9|0
1687705200000|2023-06-25 15:00:00|15787|15772|15793.6|15778.6|15806.2|15791.2|15787|15772|0
1687708800000|2023-06-25 16:00:00|15792.3|15777.3|15794.1|15779.1|15794.5|15779.5|15783.5|15768.5|0
1687712400000|2023-06-25 17:00:00|15801.3|15786.3|15794.5|15779.5|15802.5|15787.5|15794.4|15779.4|0
1687719600000|2023-06-25 19:00:00|15798.6|15783.6|15798.1|15783.1|15798.6|15783.6|15798.1|15783.1|0
1687723200000|2023-06-25 20:00:00|15796.9|15781.9|15800.1|15785.1|15800.1|15785.1|15796.7|15781.7|0
1687726800000|2023-06-25 21:00:00|15795.9|15780.9|15791.4|15776.4|15795.9|15780.9|15791.4|15776.4|0
1687730400000|2023-06-25 22:00:00|15836.4|15821.4|15876.4|15861.4|15877.3|15862.3|15836.4|15821.4|0
1687734000000|2023-06-25 23:00:00|15877.4|15862.4|15872.1|15857.1|15882.9|15867.9|15865.1|15850.1|0
1687737600000|2023-06-26 00:00:00|15872.6|15857.6|15869.7|15854.7|15873.7|15858.7|15855.4|15840.4|0
1687741200000|2023-06-26 01:00:00|15870.2|15855.2|15870.2|15855.2|15888.7|15873.7|15853.7|15838.7|0
1687744800000|2023-06-26 02:00:00|15870.7|15855.7|15875.7|15860.7|15878.7|15863.7|15869.7|15854.7|0
1687748400000|2023-06-26 03:00:00|15876.2|15861.2|15872.2|15857.2|15888.2|15873.2|15870.7|15855.7|0
1687752000000|2023-06-26 04:00:00|15871.7|15856.7|15864.7|15849.7|15874.7|15859.7|15859.2|15844.2|0
1687755600000|2023-06-26 05:00:00|15864.2|15849.2|15848.2|15833.2|15865.2|15850.2|15842.2|15827.2|0
1687759200000|2023-06-26 06:00:00|15846.2|15831.2|15882.2|15867.2|15883.2|15868.2|15837.2|15822.2|0
1687762800000|2023-06-26 07:00:00|15884.7|15869.7|15810|15795|15884.7|15869.7|15720.7|15705.7|0
1687766400000|2023-06-26 08:00:00|15809|15794|15747.5|15732.5|15811.5|15796.5|15719.5|15704.5|0
1687770000000|2023-06-26 09:00:00|15747|15732|15806.5|15791.5|15810.5|15795.5|15747|15732|0
1687773600000|2023-06-26 10:00:00|15802|15787|15796.5|15781.5|15808|15793|15781|15766|0
1687777200000|2023-06-26 11:00:00|15795.5|15780.5|15803|15788|15820|15805|15794|15779|0
1687780800000|2023-06-26 12:00:00|15802.5|15787.5|15806|15791|15827.5|15812.5|15789.5|15774.5|0
1687784400000|2023-06-26 13:00:00|15805.5|15790.5|15856.5|15841.5|15871.5|15856.5|15801.5|15786.5|0
1687788000000|2023-06-26 14:00:00|15855.5|15840.5|15836.9|15821.9|15858.5|15843.5|15806.9|15791.9|0
1687791600000|2023-06-26 15:00:00|15837.4|15822.4|15837.4|15822.4|15838.4|15823.4|15812.4|15797.4|0
1687795200000|2023-06-26 16:00:00|15837.9|15822.9|15836.4|15821.4|15842.4|15827.4|15814.9|15799.9|0
1687798800000|2023-06-26 17:00:00|15835.9|15820.9|15835.4|15820.4|15844.4|15829.4|15826.4|15811.4|0
1687802400000|2023-06-26 18:00:00|15834.4|15819.4|15830.4|15815.4|15842.9|15827.9|15820.9|15805.9|0
1687806000000|2023-06-26 19:00:00|15831.4|15816.4|15821.9|15806.9|15840.4|15825.4|15813.9|15798.9|0
1687809600000|2023-06-26 20:00:00|15823.9|15808.9|15835.3|15820.3|15841.8|15826.8|15823.9|15808.9|0
1687813200000|2023-06-26 21:00:00|15835.2|15820.2|15832.8|15817.8|15835.2|15820.2|15831.1|15816.1|0
1687816800000|2023-06-26 22:00:00|15836.3|15821.3|15843.3|15828.3|15843.3|15828.3|15829.8|15814.8|0
1687820400000|2023-06-26 23:00:00|15843.6|15828.6|15860.4|15845.4|15860.9|15845.9|15842.5|15827.5|0
1687824000000|2023-06-27 00:00:00|15860.5|15845.5|15834.4|15819.4|15860.5|15845.5|15827.4|15812.4|0
1687827600000|2023-06-27 01:00:00|15834.9|15819.9|15847.9|15832.9|15848.4|15833.4|15819.9|15804.9|0
1687831200000|2023-06-27 02:00:00|15848.4|15833.4|15841.9|15826.9|15852.9|15837.9|15834.9|15819.9|0
1687834800000|2023-06-27 03:00:00|15842.4|15827.4|15838.9|15823.9|15844.9|15829.9|15835.4|15820.4|0
1687838400000|2023-06-27 04:00:00|15838.4|15823.4|15846.4|15831.4|15849.9|15834.9|15835.4|15820.4|0
1687842000000|2023-06-27 05:00:00|15845.9|15830.9|15872.4|15857.4|15873.9|15858.9|15845.4|15830.4|0
1687845600000|2023-06-27 06:00:00|15869.4|15854.4|15883.9|15868.9|15907.4|15892.4|15865.4|15850.4|0
1687849200000|2023-06-27 07:00:00|15876.9|15861.9|15828.9|15813.9|15901.4|15886.4|15818.4|15803.4|0
1687852800000|2023-06-27 08:00:00|15827.9|15812.9|15804.9|15789.9|15838.9|15823.9|15791.9|15776.9|0
1687856400000|2023-06-27 09:00:00|15805.4|15790.4|15802.4|15787.4|15812.4|15797.4|15793.4|15778.4|0
1687860000000|2023-06-27 10:00:00|15802.9|15787.9|15832.4|15817.4|15834.4|15819.4|15798.9|15783.9|0
1687863600000|2023-06-27 11:00:00|15831.4|15816.4|15789.2|15774.2|15832.4|15817.4|15778.7|15763.7|0
1687867200000|2023-06-27 12:00:00|15789.7|15774.7|15797.2|15782.2|15810.2|15795.2|15764.2|15749.2|0
1687870800000|2023-06-27 13:00:00|15798.2|15783.2|15812.7|15797.7|15814.2|15799.2|15786.2|15771.2|0
1687874400000|2023-06-27 14:00:00|15811.7|15796.7|15853.7|15838.7|15858.2|15843.2|15804.2|15789.2|0
1687878000000|2023-06-27 15:00:00|15854.2|15839.2|15870.7|15855.7|15876.7|15861.7|15842.2|15827.2|0
1687881600000|2023-06-27 16:00:00|15869.7|15854.7|15888.7|15873.7|15893.7|15878.7|15865.2|15850.2|0
1687885200000|2023-06-27 17:00:00|15889.2|15874.2|15916.2|15901.2|15917.7|15902.7|15884.7|15869.7|0
1687888800000|2023-06-27 18:00:00|15915.7|15900.7|15919.7|15904.7|15930.7|15915.7|15909.7|15894.7|0
1687892400000|2023-06-27 19:00:00|15922.7|15907.7|15908.7|15893.7|15934.7|15919.7|15904.2|15889.2|0
1687896000000|2023-06-27 20:00:00|15908.2|15893.2|15893.3|15878.3|15909.2|15894.2|15888|15873|0
1687899600000|2023-06-27 21:00:00|15892.9|15877.9|15893.5|15878.5|15897.8|15882.8|15890.2|15875.2|0
1687903200000|2023-06-27 22:00:00|15890.4|15875.4|15887.9|15872.9|15898.2|15883.2|15884.7|15869.7|0
1687906800000|2023-06-27 23:00:00|15887.8|15872.8|15887.3|15872.3|15893.7|15878.7|15882.1|15867.1|0
1687910400000|2023-06-28 00:00:00|15886.8|15871.8|15895.2|15880.2|15900.5|15885.5|15886.2|15871.2|0
1687914000000|2023-06-28 01:00:00|15895.7|15880.7|15888.7|15873.7|15901.7|15886.7|15878.7|15863.7|0
1687917600000|2023-06-28 02:00:00|15889.2|15874.2|15900.7|15885.7|15909.2|15894.2|15882.2|15867.2|0
1687921200000|2023-06-28 03:00:00|15900.2|15885.2|15910.2|15895.2|15910.2|15895.2|15896.7|15881.7|0
1687924800000|2023-06-28 04:00:00|15909.7|15894.7|15899.2|15884.2|15910.2|15895.2|15897.7|15882.7|0
1687928400000|2023-06-28 05:00:00|15898.7|15883.7|15922.2|15907.2|15924.7|15909.7|15896.7|15881.7|0
1687932000000|2023-06-28 06:00:00|15923.2|15908.2|15928.2|15913.2|15939.2|15924.2|15919.2|15904.2|0
1687935600000|2023-06-28 07:00:00|15926.7|15911.7|15942.2|15927.2|15978.2|15963.2|15912.2|15897.2|0
1687939200000|2023-06-28 08:00:00|15943.2|15928.2|15960.2|15945.2|15995.2|15980.2|15943.2|15928.2|0
1687942800000|2023-06-28 09:00:00|15960.7|15945.7|15977.2|15962.2|15979.2|15964.2|15951.2|15936.2|0
1687946400000|2023-06-28 10:00:00|15977.7|15962.7|15988.2|15973.2|16000.2|15985.2|15972.2|15957.2|0
1687950000000|2023-06-28 11:00:00|15986.2|15971.2|15972|15957|16000.2|15985.2|15968.5|15953.5|0
1687953600000|2023-06-28 12:00:00|15972.5|15957.5|15970|15955|15992|15977|15959.5|15944.5|0
1687957200000|2023-06-28 13:00:00|15970.5|15955.5|15984.5|15969.5|15996.5|15981.5|15959|15944|0
1687960800000|2023-06-28 14:00:00|15982.5|15967.5|15962.9|15947.9|16005|15990|15962.9|15947.9|0
1687964400000|2023-06-28 15:00:00|15963.9|15948.9|15971.9|15956.9|15976.9|15961.9|15942.9|15927.9|0
1687968000000|2023-06-28 16:00:00|15970.9|15955.9|15947.9|15932.9|15990.9|15975.9|15939.9|15924.9|0
1687971600000|2023-06-28 17:00:00|15949.4|15934.4|15964.9|15949.9|15970.9|15955.9|15944.4|15929.4|0
1687975200000|2023-06-28 18:00:00|15965.9|15950.9|15964.4|15949.4|15974.9|15959.9|15960.9|15945.9|0
1687978800000|2023-06-28 19:00:00|15964.9|15949.9|15970.9|15955.9|15970.9|15955.9|15948.9|15933.9|0
1687982400000|2023-06-28 20:00:00|15974.4|15959.4|15978.3|15963.3|15998|15983|15968.6|15953.6|0
1687986000000|2023-06-28 21:00:00|15978.8|15963.8|15981.6|15966.6|15982.3|15967.3|15978.4|15963.4|0
1687989600000|2023-06-28 22:00:00|15981.3|15966.3|15997.2|15982.2|16004.2|15989.2|15980|15965|0
1687993200000|2023-06-28 23:00:00|15997.3|15982.3|15991.1|15976.1|15999.2|15984.2|15990.2|15975.2|0
1687996800000|2023-06-29 00:00:00|15992|15977|15995.4|15980.4|16003.6|15988.6|15990.4|15975.4|0
1688000400000|2023-06-29 01:00:00|15992.9|15977.9|15989.9|15974.9|16002.4|15987.4|15988.9|15973.9|0
1688004000000|2023-06-29 02:00:00|15990.4|15975.4|15972.4|15957.4|15992.4|15977.4|15969.9|15954.9|0
1688007600000|2023-06-29 03:00:00|15971.9|15956.9|15964.4|15949.4|15973.4|15958.4|15955.4|15940.4|0
1688011200000|2023-06-29 04:00:00|15963.9|15948.9|15958.4|15943.4|15969.4|15954.4|15958.4|15943.4|0
1688014800000|2023-06-29 05:00:00|15957.9|15942.9|15959.9|15944.9|15969.4|15954.4|15939.4|15924.4|0
1688018400000|2023-06-29 06:00:00|15958.9|15943.9|15957.4|15942.4|15970.4|15955.4|15945.9|15930.9|0
1688022000000|2023-06-29 07:00:00|15955.4|15940.4|15941|15926|15979.4|15964.4|15931.9|15916.9|0
1688025600000|2023-06-29 08:00:00|15941.5|15926.5|15959|15944|15970|15955|15936.5|15921.5|0
1688029200000|2023-06-29 09:00:00|15959.5|15944.5|15960.5|15945.5|15967.5|15952.5|15930.5|15915.5|0
1688032800000|2023-06-29 10:00:00|15961|15946|15991.5|15976.5|15994|15979|15956.5|15941.5|0
1688036400000|2023-06-29 11:00:00|15991|15976|15995.8|15980.8|16007.5|15992.5|15983|15968|0
1688040000000|2023-06-29 12:00:00|15995.3|15980.3|15973.8|15958.8|16004.3|15989.3|15963.3|15948.3|0
1688043600000|2023-06-29 13:00:00|15974.3|15959.3|15952.8|15937.8|15974.3|15959.3|15940.3|15925.3|0
1688047200000|2023-06-29 14:00:00|15953.8|15938.8|15928.9|15913.9|15956.3|15941.3|15927.3|15912.3|0
1688050800000|2023-06-29 15:00:00|15930.4|15915.4|15958.9|15943.9|15963.4|15948.4|15925.9|15910.9|0
1688054400000|2023-06-29 16:00:00|15959.9|15944.9|15953.9|15938.9|15963.9|15948.9|15949.4|15934.4|0
1688058000000|2023-06-29 17:00:00|15952.9|15937.9|15947.4|15932.4|15958.4|15943.4|15942.9|15927.9|0
1688061600000|2023-06-29 18:00:00|15946.9|15931.9|15952.4|15937.4|15952.9|15937.9|15937.4|15922.4|0
1688065200000|2023-06-29 19:00:00|15952.9|15937.9|15969.9|15954.9|15969.9|15954.9|15947.9|15932.9|0
1688068800000|2023-06-29 20:00:00|15970.8|15955.8|15966.8|15951.8|15974.3|15959.3|15965.1|15950.1|0
1688072400000|2023-06-29 21:00:00|15967.2|15952.2|15966.8|15951.8|15969.9|15954.9|15966.2|15951.2|0
1688076000000|2023-06-29 22:00:00|15961.8|15946.8|15964.9|15949.9|15967.7|15952.7|15959.5|15944.5|0
1688079600000|2023-06-29 23:00:00|15965|15950|15970|15955|15975.7|15960.7|15965|15950|0
1688083200000|2023-06-30 00:00:00|15970.9|15955.9|15950.9|15935.9|15972.7|15957.7|15940.4|15925.4|0
1688086800000|2023-06-30 01:00:00|15951.9|15936.9|15974.9|15959.9|15979.9|15964.9|15950.4|15935.4|0
1688090400000|2023-06-30 02:00:00|15974.4|15959.4|15976.4|15961.4|15985.4|15970.4|15974.4|15959.4|0
1688094000000|2023-06-30 03:00:00|15975.9|15960.9|15962.4|15947.4|15978.9|15963.9|15957.9|15942.9|0
1688097600000|2023-06-30 04:00:00|15962.9|15947.9|15966.4|15951.4|15967.9|15952.9|15958.9|15943.9|0
1688101200000|2023-06-30 05:00:00|15967.4|15952.4|15993.4|15978.4|15999.4|15984.4|15965.9|15950.9|0
1688104800000|2023-06-30 06:00:00|15996.4|15981.4|16001.4|15986.4|16007.9|15992.9|15989.9|15974.9|0
1688108400000|2023-06-30 07:00:00|16000.9|15985.9|16031.9|16016.9|16042.4|16027.4|15984.4|15969.4|0
1688112000000|2023-06-30 08:00:00|16034.9|16019.9|16078.4|16063.4|16085.4|16070.4|16033.4|16018.4|0
1688115600000|2023-06-30 09:00:00|16085.9|16070.9|16126.4|16111.4|16132.9|16117.9|16079.9|16064.9|0
1688119200000|2023-06-30 10:00:00|16125.9|16110.9|16142.4|16127.4|16149.9|16134.9|16120.4|16105.4|0
1688122800000|2023-06-30 11:00:00|16141.4|16126.4|16139.3|16124.3|16149.9|16134.9|16115.9|16100.9|0
1688126400000|2023-06-30 12:00:00|16140.3|16125.3|16149.3|16134.3|16156.3|16141.3|16129.3|16114.3|0
1688130000000|2023-06-30 13:00:00|16149.8|16134.8|16161.3|16146.3|16172.3|16157.3|16145.3|16130.3|0
1688133600000|2023-06-30 14:00:00|16160.8|16145.8|16165.9|16150.9|16186.3|16171.3|16152.9|16137.9|0
1688137200000|2023-06-30 15:00:00|16166.4|16151.4|16167.9|16152.9|16177.9|16162.9|16132.4|16117.4|0
1688140800000|2023-06-30 16:00:00|16168.4|16153.4|16179.4|16164.4|16182.4|16167.4|16164.9|16149.9|0
1688144400000|2023-06-30 17:00:00|16180.4|16165.4|16178.9|16163.9|16181.4|16166.4|16172.4|16157.4|0
1688148000000|2023-06-30 18:00:00|16178.4|16163.4|16183.9|16168.9|16188.9|16173.9|16176.4|16161.4|0
1688151600000|2023-06-30 19:00:00|16185.4|16170.4|16193.9|16178.9|16194.9|16179.9|16176.4|16161.4|0
1688155200000|2023-06-30 20:00:00|16190.8|16175.8|16182.9|16167.9|16199.6|16184.6|16173.9|16158.9|0
1688194800000|2023-07-01 07:00:00|16182.4|16168.4|16182.4|16168.4|16182.4|16168.4|16182.4|16168.4|0
1688209200000|2023-07-01 11:00:00|16182.6|16168.6|16182.6|16168.6|16182.6|16168.6|16182.6|16168.6|0
1688223600000|2023-07-01 15:00:00|16183.6|16169.6|16183.6|16169.6|16183.6|16169.6|16183.6|16169.6|0
1688234400000|2023-07-01 18:00:00|16184.6|16170.6|16184.6|16170.6|16184.6|16170.6|16184.6|16170.6|0
1688238000000|2023-07-01 19:00:00|16184.2|16170.2|16184.2|16170.2|16184.2|16170.2|16184.2|16170.2|0
1688248800000|2023-07-01 22:00:00|16183.7|16169.7|16183.7|16169.7|16183.7|16169.7|16183.7|16169.7|0
1688266800000|2023-07-02 03:00:00|16183.1|16169.1|16183.1|16169.1|16183.1|16169.1|16183.1|16169.1|0
1688277600000|2023-07-02 06:00:00|16184.1|16170.1|16184.1|16170.1|16184.1|16170.1|16184.1|16170.1|0
1688295600000|2023-07-02 11:00:00|16183.2|16169.2|16183.2|16169.2|16183.2|16169.2|16183.2|16169.2|0
1688299200000|2023-07-02 12:00:00|16177.1|16163.1|16171.8|16157.8|16177.1|16163.1|16171.8|16157.8|0
1688302800000|2023-07-02 13:00:00|16170.6|16156.6|16170.6|16156.6|16170.6|16156.6|16170.6|16156.6|0
1688306400000|2023-07-02 14:00:00|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|0
1685224800000|2023-05-27 22:00:00|16006.1|15994.1|15994.8|15982.8|16006.6|15994.6|15994.8|15982.8|0
1685228400000|2023-05-27 23:00:00|16000.2|15988.2|16001.1|15989.1|16001.1|15989.1|16000.2|15988.2|0
1685232000000|2023-05-28 00:00:00|16001.7|15989.7|16103|16083|16103|16083|16001.7|15989.7|0
1685235600000|2023-05-28 01:00:00|16101|16081|16069.3|16053.3|16101|16081|16062.8|16046.8|0
1685239200000|2023-05-28 02:00:00|16063.4|16047.4|16074.7|16058.7|16074.7|16058.7|16063.1|16047.1|0
1685242800000|2023-05-28 03:00:00|16068.8|16052.8|16071.8|16055.8|16077.7|16061.7|16068|16052|0
1685246400000|2023-05-28 04:00:00|16072.4|16056.4|16072.4|16056.4|16072.4|16056.4|16072.4|16056.4|0
1685253600000|2023-05-28 06:00:00|16067.4|16051.4|16065.5|16049.5|16073.3|16057.3|16062.4|16046.4|0
1685257200000|2023-05-28 07:00:00|16066.4|16050.4|16068.5|16052.5|16069|16053|16061|16045|0
1685260800000|2023-05-28 08:00:00|16065.9|16049.9|16055.4|16039.4|16066.9|16050.9|16055.4|16039.4|0
1685264400000|2023-05-28 09:00:00|16063.1|16047.1|16061.3|16045.3|16063.1|16047.1|16061.3|16045.3|0
1685268000000|2023-05-28 10:00:00|16061.8|16045.8|16058.8|16042.8|16062.5|16046.5|16058.8|16042.8|0
1685271600000|2023-05-28 11:00:00|16059.7|16043.7|16059.7|16043.7|16059.7|16043.7|16059.7|16043.7|0
1685275200000|2023-05-28 12:00:00|16060.3|16044.3|16055.7|16039.7|16060.3|16044.3|16055.7|16039.7|0
1685282400000|2023-05-28 14:00:00|16057.3|16041.3|16064.8|16048.8|16064.8|16048.8|16057.3|16041.3|0
1685289600000|2023-05-28 16:00:00|16065.3|16049.3|16065.8|16049.8|16065.8|16049.8|16065.3|16049.3|0
1685293200000|2023-05-28 17:00:00|16065.6|16049.6|16061.4|16045.4|16065.6|16049.6|16061.4|16045.4|0
1685296800000|2023-05-28 18:00:00|16061.9|16045.9|16075.6|16059.6|16077.4|16061.4|16061.9|16045.9|0
1685300400000|2023-05-28 19:00:00|16076.7|16060.7|16067.1|16051.1|16092.1|16076.1|16067.1|16051.1|0
1685304000000|2023-05-28 20:00:00|16064.5|16048.5|16055.2|16039.2|16077.2|16061.2|16055.2|16039.2|0
1685307600000|2023-05-28 21:00:00|16052.7|16036.7|16058.8|16042.8|16067.5|16051.5|16048.1|16032.1|0
1685311200000|2023-05-28 22:00:00|16012.8|15996.8|16037.6|16021.6|16071.1|16055.1|16012.8|15996.8|0
1685314800000|2023-05-28 23:00:00|16038.5|16022.5|16037.1|16021.1|16043.8|16027.8|16034.4|16018.4|0
1685318400000|2023-05-29 00:00:00|16036.1|16020.1|16023.3|16007.3|16049.3|16033.3|16016.8|16000.8|0
1685322000000|2023-05-29 01:00:00|16022.8|16006.8|16014.3|15998.3|16024.8|16008.8|16002.3|15986.3|0
1685325600000|2023-05-29 02:00:00|16013.8|15997.8|16016.3|16000.3|16019.8|16003.8|16010.8|15994.8|0
1685329200000|2023-05-29 03:00:00|16015.8|15999.8|16004.3|15988.3|16020.3|16004.3|16002.8|15986.8|0
1685332800000|2023-05-29 04:00:00|16004.8|15988.8|16010.3|15994.3|16010.8|15994.8|16000.8|15984.8|0
1685336400000|2023-05-29 05:00:00|16009.8|15993.8|16016.8|16000.8|16017.8|16001.8|16002.3|15986.3|0
1685340000000|2023-05-29 06:00:00|16016.3|16000.3|16066.3|16050.3|16066.3|16050.3|16013.8|15997.8|0
1685343600000|2023-05-29 07:00:00|16060.8|16044.8|16023.3|16007.3|16085.8|16069.8|16019.8|16003.8|0
1685347200000|2023-05-29 08:00:00|16023.8|16007.8|16007.8|15991.8|16044.3|16028.3|16007.8|15991.8|0
1685350800000|2023-05-29 09:00:00|16008.8|15992.8|15991.9|15975.9|16030.3|16014.3|15986.9|15970.9|0
1685354400000|2023-05-29 10:00:00|15991.4|15975.4|15971.4|15955.4|15993.9|15977.9|15968.9|15952.9|0
1685358000000|2023-05-29 11:00:00|15971.9|15955.9|15962.9|15946.9|15977.9|15961.9|15961.4|15945.4|0
1685361600000|2023-05-29 12:00:00|15963.9|15947.9|15943.9|15927.9|15968.9|15952.9|15929.4|15913.4|0
1685365200000|2023-05-29 13:00:00|15944.4|15928.4|15938.9|15922.9|15951.9|15935.9|15936.4|15920.4|0
1685368800000|2023-05-29 14:00:00|15938.4|15922.4|15954.9|15938.9|15961.4|15945.4|15936.9|15920.9|0
1685372400000|2023-05-29 15:00:00|15955.9|15939.9|15959.3|15943.3|15966.3|15950.3|15951.9|15935.9|0
1685376000000|2023-05-29 16:00:00|15958.8|15942.8|15958.3|15942.3|15963.3|15947.3|15956.3|15940.3|0
1685379600000|2023-05-29 17:00:00|15957.3|15941.3|15961.3|15945.3|15961.8|15945.8|15956.3|15940.3|0
1685383200000|2023-05-29 18:00:00|15961.8|15945.8|15961.3|15945.3|15964.8|15948.8|15960.3|15944.3|0
1685386800000|2023-05-29 19:00:00|15961.8|15945.8|15957.8|15941.8|15962.3|15946.3|15955.3|15939.3|0
1685390400000|2023-05-29 20:00:00|15956|15940|15956.4|15940.4|15956.8|15940.8|15955.5|15939.5|0
1685394000000|2023-05-29 21:00:00|15956.5|15940.5|15956.4|15940.4|15956.5|15940.5|15956.4|15940.4|0
1685397600000|2023-05-29 22:00:00|15948.1|15932.1|15958.6|15942.6|15970.4|15954.4|15948|15932|0
1685401200000|2023-05-29 23:00:00|15958.7|15942.7|15943.9|15927.9|15964|15948|15940.3|15924.3|0
1685404800000|2023-05-30 00:00:00|15942|15926|15977.3|15961.3|15987.8|15971.8|15941.1|15925.1|0
1685408400000|2023-05-30 01:00:00|15978.3|15962.3|15973.8|15957.8|15980.3|15964.3|15969.8|15953.8|0
1685412000000|2023-05-30 02:00:00|15974.3|15958.3|15970.8|15954.8|15977.3|15961.3|15965.3|15949.3|0
1685415600000|2023-05-30 03:00:00|15971.3|15955.3|15964.8|15948.8|15972.3|15956.3|15957.3|15941.3|0
1685419200000|2023-05-30 04:00:00|15964.3|15948.3|15973.8|15957.8|15973.8|15957.8|15963.8|15947.8|0
1685422800000|2023-05-30 05:00:00|15974.3|15958.3|15970.8|15954.8|15981.8|15965.8|15967.3|15951.3|0
1685426400000|2023-05-30 06:00:00|15971.8|15955.8|15987.3|15971.3|15992.3|15976.3|15971.8|15955.8|0
1685430000000|2023-05-30 07:00:00|15987.8|15971.8|15997.8|15981.8|16015.3|15999.3|15928.3|15912.3|0
1685433600000|2023-05-30 08:00:00|16000.8|15984.8|16012.3|15996.3|16024.3|16008.3|15985.3|15969.3|0
1685437200000|2023-05-30 09:00:00|16010.8|15994.8|16051.8|16035.8|16062.8|16046.8|16008.3|15992.3|0
1685440800000|2023-05-30 10:00:00|16051.3|16035.3|16041.3|16025.3|16068.8|16052.8|16039.8|16023.8|0
1685444400000|2023-05-30 11:00:00|16042.3|16026.3|16038.8|16022.8|16069.3|16053.3|16029.3|16013.3|0
1685448000000|2023-05-30 12:00:00|16039.3|16023.3|16023.8|16007.8|16041.8|16025.8|16019.8|16003.8|0
1685451600000|2023-05-30 13:00:00|16025.3|16009.3|16006.8|15990.8|16038.3|16022.3|15995.8|15979.8|0
1685455200000|2023-05-30 14:00:00|16005.8|15989.8|15948|15932|16007.5|15991.5|15946.5|15930.5|0
1685458800000|2023-05-30 15:00:00|15948.5|15932.5|15927|15911|15956.5|15940.5|15895|15879|0
1685462400000|2023-05-30 16:00:00|15926.5|15910.5|15931|15915|15937.5|15921.5|15904|15888|0
1685466000000|2023-05-30 17:00:00|15930.5|15914.5|15899|15883|15931|15915|15891|15875|0
1685469600000|2023-05-30 18:00:00|15898.5|15882.5|15925.5|15909.5|15933.5|15917.5|15891|15875|0
1685473200000|2023-05-30 19:00:00|15925|15909|15923|15907|15935|15919|15917|15901|0
1685476800000|2023-05-30 20:00:00|15923.5|15907.5|15922.9|15906.9|15937.2|15921.2|15921.5|15905.5|0
1685480400000|2023-05-30 21:00:00|15923.1|15907.1|15916.4|15900.4|15926.8|15910.8|15914.7|15898.7|0
1685484000000|2023-05-30 22:00:00|15914.9|15898.9|15918.5|15902.5|15921.7|15905.7|15909.5|15893.5|0
1685487600000|2023-05-30 23:00:00|15919|15903|15924.8|15908.8|15936.2|15920.2|15919|15903|0
1685491200000|2023-05-31 00:00:00|15925.7|15909.7|15911.5|15895.5|15927.6|15911.6|15905|15889|0
1685494800000|2023-05-31 01:00:00|15911|15895|15898.5|15882.5|15917.5|15901.5|15897.5|15881.5|0
1685498400000|2023-05-31 02:00:00|15898|15882|15885.5|15869.5|15899.5|15883.5|15879|15863|0
1685502000000|2023-05-31 03:00:00|15885|15869|15869.5|15853.5|15885.5|15869.5|15865.5|15849.5|0
1685505600000|2023-05-31 04:00:00|15870|15854|15867|15851|15871|15855|15862.5|15846.5|0
1685509200000|2023-05-31 05:00:00|15863.5|15847.5|15838.5|15822.5|15866|15850|15830|15814|0
1685512800000|2023-05-31 06:00:00|15841.5|15825.5|15787.5|15771.5|15846|15830|15783.5|15767.5|0
1685516400000|2023-05-31 07:00:00|15785|15769|15853.7|15837.7|15861.2|15845.2|15743|15727|0
1685520000000|2023-05-31 08:00:00|15854.7|15838.7|15870.2|15854.2|15878.7|15862.7|15838.7|15822.7|0
1685523600000|2023-05-31 09:00:00|15865.7|15849.7|15839.7|15823.7|15876.7|15860.7|15837.7|15821.7|0
1685527200000|2023-05-31 10:00:00|15840.7|15824.7|15852.2|15836.2|15861.7|15845.7|15822.2|15806.2|0
1685530800000|2023-05-31 11:00:00|15851.7|15835.7|15855.6|15839.6|15868.2|15852.2|15848.2|15832.2|0
1685534400000|2023-05-31 12:00:00|15855.1|15839.1|15816.6|15800.6|15860.6|15844.6|15812.6|15796.6|0
1685538000000|2023-05-31 13:00:00|15816.1|15800.1|15771.6|15755.6|15818.6|15802.6|15764.1|15748.1|0
1685541600000|2023-05-31 14:00:00|15768.6|15752.6|15660.3|15644.3|15773.1|15757.1|15648.8|15632.8|0
1685545200000|2023-05-31 15:00:00|15661.3|15645.3|15703.8|15687.8|15717.8|15701.8|15632.8|15616.8|0
1685548800000|2023-05-31 16:00:00|15705.3|15689.3|15709.8|15693.8|15714.8|15698.8|15688.3|15672.3|0
1685552400000|2023-05-31 17:00:00|15710.3|15694.3|15742.8|15726.8|15743.8|15727.8|15703.8|15687.8|0
1685556000000|2023-05-31 18:00:00|15743.8|15727.8|15723.8|15707.8|15744.8|15728.8|15715.8|15699.8|0
1685559600000|2023-05-31 19:00:00|15723.3|15707.3|15714.8|15698.8|15738.8|15722.8|15714.8|15698.8|0
1685563200000|2023-05-31 20:00:00|15712.5|15696.5|15707.8|15691.8|15725|15709|15703.9|15687.9|0
1685566800000|2023-05-31 21:00:00|15708.3|15692.3|15709.7|15693.7|15712.3|15696.3|15707.5|15691.5|0
1685570400000|2023-05-31 22:00:00|15708.2|15692.2|15721|15705|15722|15706|15703.2|15687.2|0
1685574000000|2023-05-31 23:00:00|15722|15706|15737.6|15721.6|15739.8|15723.8|15716.2|15700.2|0
1685577600000|2023-06-01 00:00:00|15736.7|15720.7|15719.3|15703.3|15740.2|15724.2|15708.8|15692.8|0
1685581200000|2023-06-01 01:00:00|15718.8|15702.8|15728.3|15712.3|15757.3|15741.3|15701.3|15685.3|0
1685584800000|2023-06-01 02:00:00|15727.8|15711.8|15737.3|15721.3|15739.3|15723.3|15713.8|15697.8|0
1685588400000|2023-06-01 03:00:00|15737.8|15721.8|15743.3|15727.3|15743.8|15727.8|15732.3|15716.3|0
1685592000000|2023-06-01 04:00:00|15742.8|15726.8|15740.8|15724.8|15751.3|15735.3|15737.8|15721.8|0
1685595600000|2023-06-01 05:00:00|15741.8|15725.8|15744.3|15728.3|15751.8|15735.8|15738.8|15722.8|0
1685599200000|2023-06-01 06:00:00|15741.8|15725.8|15755.8|15739.8|15765.8|15749.8|15729.3|15713.3|0
1685602800000|2023-06-01 07:00:00|15756.8|15740.8|15812.1|15796.1|15817.8|15801.8|15737.8|15721.8|0
1685606400000|2023-06-01 08:00:00|15812.6|15796.6|15864.6|15848.6|15872.6|15856.6|15789.1|15773.1|0
1685610000000|2023-06-01 09:00:00|15863.6|15847.6|15843.6|15827.6|15866.1|15850.1|15835.1|15819.1|0
1685613600000|2023-06-01 10:00:00|15844.1|15828.1|15845.6|15829.6|15859.1|15843.1|15836.1|15820.1|0
1685617200000|2023-06-01 11:00:00|15846.6|15830.6|15818|15802|15853.6|15837.6|15813.5|15797.5|0
1685620800000|2023-06-01 12:00:00|15817.5|15801.5|15757|15741|15828|15812|15751|15735|0
1685624400000|2023-06-01 13:00:00|15756|15740|15745.5|15729.5|15788|15772|15745.5|15729.5|0
1685628000000|2023-06-01 14:00:00|15755.5|15739.5|15846.8|15830.8|15849.8|15833.8|15742|15726|0
1685631600000|2023-06-01 15:00:00|15847.3|15831.3|15876.8|15860.8|15877.8|15861.8|15839.3|15823.3|0
1685635200000|2023-06-01 16:00:00|15876.3|15860.3|15882.8|15866.8|15887.8|15871.8|15871.3|15855.3|0
1685638800000|2023-06-01 17:00:00|15883.8|15867.8|15896.8|15880.8|15897.8|15881.8|15880.3|15864.3|0
1685642400000|2023-06-01 18:00:00|15896.3|15880.3|15899.8|15883.8|15902.8|15886.8|15890.8|15874.8|0
1685646000000|2023-06-01 19:00:00|15900.8|15884.8|15888.3|15872.3|15910.3|15894.3|15872.8|15856.8|0
1685649600000|2023-06-01 20:00:00|15889.7|15873.7|15897.1|15881.1|15904.9|15888.9|15882.3|15866.3|0
1685653200000|2023-06-01 21:00:00|15896.7|15880.7|15898.7|15882.7|15906.9|15890.9|15896.1|15880.1|0
1685656800000|2023-06-01 22:00:00|15896.1|15880.1|15898.2|15882.2|15899.5|15883.5|15892.6|15876.6|0
1685660400000|2023-06-01 23:00:00|15897.2|15881.2|15890.1|15874.1|15897.2|15881.2|15888.8|15872.8|0
1685664000000|2023-06-02 00:00:00|15889.2|15873.2|15897.3|15881.3|15903.8|15887.8|15887.3|15871.3|0
1685667600000|2023-06-02 01:00:00|15896.8|15880.8|15903.3|15887.3|15903.3|15887.3|15891.3|15875.3|0
1685671200000|2023-06-02 02:00:00|15903.8|15887.8|15917.8|15901.8|15919.8|15903.8|15897.8|15881.8|0
1685674800000|2023-06-02 03:00:00|15917.3|15901.3|15932.3|15916.3|15933.8|15917.8|15913.8|15897.8|0
1685678400000|2023-06-02 04:00:00|15933.3|15917.3|15935.3|15919.3|15940.8|15924.8|15930.3|15914.3|0
1685682000000|2023-06-02 05:00:00|15935.8|15919.8|15947.8|15931.8|15956.3|15940.3|15932.8|15916.8|0
1685685600000|2023-06-02 06:00:00|15946.3|15930.3|15961.3|15945.3|15980.8|15964.8|15936.8|15920.8|0
1685689200000|2023-06-02 07:00:00|15963.3|15947.3|15983.8|15967.8|15986.8|15970.8|15928.3|15912.3|0
1685692800000|2023-06-02 08:00:00|15982.8|15966.8|16000.9|15984.9|16010.4|15994.4|15968.4|15952.4|0
1685696400000|2023-06-02 09:00:00|15997.4|15981.4|16025.9|16009.9|16054.9|16038.9|15994.4|15978.4|0
1685700000000|2023-06-02 10:00:00|16025.4|16009.4|16050.4|16034.4|16060.9|16044.9|16018.4|16002.4|0
1685703600000|2023-06-02 11:00:00|16050.9|16034.9|16032.8|16016.8|16054.5|16038.5|16030.3|16014.3|0
1685707200000|2023-06-02 12:00:00|16032.3|16016.3|16023.3|16007.3|16042.3|16026.3|15978.3|15962.3|0
1685710800000|2023-06-02 13:00:00|16022.8|16006.8|16016.3|16000.3|16040.3|16024.3|16010.3|15994.3|0
1685714400000|2023-06-02 14:00:00|16016.8|16000.8|16046.7|16030.7|16057.2|16041.2|16000.8|15984.8|0
1685718000000|2023-06-02 15:00:00|16047.2|16031.2|16045.7|16029.7|16081.2|16065.2|16030.2|16014.2|0
1685721600000|2023-06-02 16:00:00|16046.2|16030.2|16060.2|16044.2|16061.2|16045.2|16040.2|16024.2|0
1685725200000|2023-06-02 17:00:00|16059.7|16043.7|16066.2|16050.2|16069.2|16053.2|16052.2|16036.2|0
1685728800000|2023-06-02 18:00:00|16066.7|16050.7|16066.7|16050.7|16069.2|16053.2|16053.2|16037.2|0
1685732400000|2023-06-02 19:00:00|16066.2|16050.2|16066.2|16050.2|16075.2|16059.2|16064.2|16048.2|0
1685736000000|2023-06-02 20:00:00|16072.3|16056.3|16068.1|16052.1|16074.7|16058.7|16061.3|16045.3|0
1685775600000|2023-06-03 07:00:00|16066|16050|16066|16050|16066|16050|16066|16050|0
1685779200000|2023-06-03 08:00:00|16065.4|16049.4|16065.4|16049.4|16065.4|16049.4|16065.4|16049.4|0
1685797200000|2023-06-03 13:00:00|16066.4|16050.4|16066.4|16050.4|16066.4|16050.4|16066.4|16050.4|0
1685862000000|2023-06-04 07:00:00|16058.4|16042.4|16056.4|16040.4|16058.4|16042.4|16056.4|16040.4|0
1685865600000|2023-06-04 08:00:00|16055.1|16039.1|16055.1|16039.1|16055.1|16039.1|16052.8|16036.8|0
1685880000000|2023-06-04 12:00:00|16050.8|16034.8|16050.8|16034.8|16050.8|16034.8|16050.8|16034.8|0
1685883600000|2023-06-04 13:00:00|16051.3|16035.3|16058.2|16042.2|16058.2|16042.2|16051.3|16035.3|0
1685887200000|2023-06-04 14:00:00|16058.7|16042.7|16058.7|16042.7|16058.7|16042.7|16058.7|16042.7|0
1685890800000|2023-06-04 15:00:00|16057.1|16041.1|16052.6|16036.6|16057.1|16041.1|16052.1|16036.1|0
1685894400000|2023-06-04 16:00:00|16049.8|16033.8|16049.8|16033.8|16049.8|16033.8|16049.8|16033.8|0
1685908800000|2023-06-04 20:00:00|16047.2|16031.2|16052|16036|16052|16036|16047.2|16031.2|0
1685916000000|2023-06-04 22:00:00|16068.2|16052.2|16085.5|16069.5|16087.6|16071.6|16055.6|16039.6|0
1685919600000|2023-06-04 23:00:00|16085|16069|16058.8|16042.8|16085.8|16069.8|16056|16040|0
1685923200000|2023-06-05 00:00:00|16058.3|16042.3|16061.7|16045.7|16066.7|16050.7|16044.7|16028.7|0
1685926800000|2023-06-05 01:00:00|16060.7|16044.7|16051.7|16035.7|16065.2|16049.2|16039.7|16023.7|0
1685930400000|2023-06-05 02:00:00|16050.7|16034.7|16062.2|16046.2|16062.7|16046.7|16049.7|16033.7|0
1685934000000|2023-06-05 03:00:00|16061.7|16045.7|16053.7|16037.7|16066.2|16050.2|16052.2|16036.2|0
1685937600000|2023-06-05 04:00:00|16053.2|16037.2|16038.7|16022.7|16055.2|16039.2|16037.7|16021.7|0
1685941200000|2023-06-05 05:00:00|16038.2|16022.2|16042.2|16026.2|16053.2|16037.2|16033.2|16017.2|0
1685944800000|2023-06-05 06:00:00|16041.2|16025.2|16074.2|16058.2|16075.2|16059.2|16038.7|16022.7|0
1685948400000|2023-06-05 07:00:00|16078.2|16062.2|16088|16072|16122.2|16106.2|16067.2|16051.2|0
1685952000000|2023-06-05 08:00:00|16089.5|16073.5|16067|16051|16108.5|16092.5|16060|16044|0
1685955600000|2023-06-05 09:00:00|16068|16052|16059|16043|16077|16061|16058|16042|0
1685959200000|2023-06-05 10:00:00|16058.5|16042.5|16080.5|16064.5|16082|16066|16052|16036|0
1685962800000|2023-06-05 11:00:00|16080|16064|16081.9|16065.9|16086|16070|16070|16054|0
1685966400000|2023-06-05 12:00:00|16082.4|16066.4|16083.9|16067.9|16093.9|16077.9|16075.4|16059.4|0
1685970000000|2023-06-05 13:00:00|16084.4|16068.4|16004.4|15988.4|16088.4|16072.4|16003.9|15987.9|0
1685973600000|2023-06-05 14:00:00|16004.9|15988.9|15968.6|15952.6|16025.9|16009.9|15933.1|15917.1|0
1685977200000|2023-06-05 15:00:00|15971.1|15955.1|15973.6|15957.6|15982.1|15966.1|15959.6|15943.6|0
1685980800000|2023-06-05 16:00:00|15975.6|15959.6|15993.6|15977.6|15994.6|15978.6|15968.1|15952.1|0
1685984400000|2023-06-05 17:00:00|15994.1|15978.1|15964.6|15948.6|15994.6|15978.6|15950.6|15934.6|0
1685988000000|2023-06-05 18:00:00|15965.1|15949.1|15954.1|15938.1|15967.1|15951.1|15929.6|15913.6|0
1685991600000|2023-06-05 19:00:00|15954.6|15938.6|15955.6|15939.6|15962.6|15946.6|15936.6|15920.6|0
1685995200000|2023-06-05 20:00:00|15955.1|15939.1|15953.6|15937.6|15966.1|15950.1|15952.4|15936.4|0
1685998800000|2023-06-05 21:00:00|15953.5|15937.5|15956.1|15940.1|15959.9|15943.9|15952.8|15936.8|0
1686002400000|2023-06-05 22:00:00|15951.8|15935.8|15938.6|15922.6|15953|15937|15936.7|15920.7|0
1686006000000|2023-06-05 23:00:00|15939.6|15923.6|15939.7|15923.7|15947.7|15931.7|15934.6|15918.6|0
1686009600000|2023-06-06 00:00:00|15941.6|15925.6|15937.6|15921.6|15943.5|15927.5|15918.6|15902.6|0
1686013200000|2023-06-06 01:00:00|15937.1|15921.1|15957.1|15941.1|15957.6|15941.6|15936.6|15920.6|0
1686016800000|2023-06-06 02:00:00|15957.6|15941.6|15959.1|15943.1|15965.6|15949.6|15951.1|15935.1|0
1686020400000|2023-06-06 03:00:00|15958.6|15942.6|15953.1|15937.1|15962.6|15946.6|15946.1|15930.1|0
1686024000000|2023-06-06 04:00:00|15952.6|15936.6|15958.6|15942.6|15976.6|15960.6|15951.1|15935.1|0
1686027600000|2023-06-06 05:00:00|15958.1|15942.1|15935.6|15919.6|15971.6|15955.6|15935.6|15919.6|0
1686031200000|2023-06-06 06:00:00|15939.1|15923.1|15925.1|15909.1|15958.6|15942.6|15914.1|15898.1|0
1686034800000|2023-06-06 07:00:00|15927.1|15911.1|15981.5|15965.5|15989.6|15973.6|15927.1|15911.1|0
1686038400000|2023-06-06 08:00:00|15982|15966|15948.5|15932.5|16005.5|15989.5|15942|15926|0
1686042000000|2023-06-06 09:00:00|15949.5|15933.5|15959|15943|15970.5|15954.5|15932.5|15916.5|0
1686045600000|2023-06-06 10:00:00|15960|15944|15940.5|15924.5|15962|15946|15935|15919|0
1686049200000|2023-06-06 11:00:00|15941|15925|15956.5|15940.5|15959|15943|15937.5|15921.5|0
1686052800000|2023-06-06 12:00:00|15957|15941|15967.8|15951.8|15976.8|15960.8|15955.7|15939.7|0
1686056400000|2023-06-06 13:00:00|15966.8|15950.8|15989.8|15973.8|15996.8|15980.8|15957.8|15941.8|0
1686060000000|2023-06-06 14:00:00|15990.3|15974.3|16004.7|15988.7|16009.2|15993.2|15981.8|15965.8|0
1686063600000|2023-06-06 15:00:00|16005.2|15989.2|16019.2|16003.2|16020.2|16004.2|15990.2|15974.2|0
1686067200000|2023-06-06 16:00:00|16018.7|16002.7|15998.2|15982.2|16024.2|16008.2|15996.2|15980.2|0
1686070800000|2023-06-06 17:00:00|15997.7|15981.7|16008.2|15992.2|16017.2|16001.2|15997.2|15981.2|0
1686074400000|2023-06-06 18:00:00|16007.7|15991.7|16026.2|16010.2|16028.7|16012.7|16001.7|15985.7|0
1686078000000|2023-06-06 19:00:00|16028.7|16012.7|16041.7|16025.7|16045.2|16029.2|16027.2|16011.2|0
1686081600000|2023-06-06 20:00:00|16041.2|16025.2|16046.7|16030.7|16054|16038|16041.2|16025.2|0
1686085200000|2023-06-06 21:00:00|16047.1|16031.1|16050.5|16034.5|16053.1|16037.1|16043.6|16027.6|0
1686088800000|2023-06-06 22:00:00|16048.9|16032.9|16037.1|16021.1|16048.9|16032.9|16031.3|16015.3|0
1686092400000|2023-06-06 23:00:00|16036.2|16020.2|16051.8|16035.8|16053.7|16037.7|16036.2|16020.2|0
1686096000000|2023-06-07 00:00:00|16050.9|16034.9|16035.7|16019.7|16056.2|16040.2|16034.7|16018.7|0
1686099600000|2023-06-07 01:00:00|16036.2|16020.2|16023.2|16007.2|16037.7|16021.7|16012.2|15996.2|0
1686103200000|2023-06-07 02:00:00|16023.7|16007.7|16024.7|16008.7|16025.7|16009.7|16011.2|15995.2|0
1686106800000|2023-06-07 03:00:00|16025.2|16009.2|16033.2|16017.2|16033.2|16017.2|16021.7|16005.7|0
1686110400000|2023-06-07 04:00:00|16032.7|16016.7|16040.2|16024.2|16042.2|16026.2|16026.2|16010.2|0
1686114000000|2023-06-07 05:00:00|16039.2|16023.2|16012.2|15996.2|16041.2|16025.2|16008.7|15992.7|0
1686117600000|2023-06-07 06:00:00|16014.2|15998.2|16006.2|15990.2|16021.2|16005.2|16001.2|15985.2|0
1686121200000|2023-06-07 07:00:00|16007.7|15991.7|15953.7|15937.7|16009.7|15993.7|15938.7|15922.7|0
1686124800000|2023-06-07 08:00:00|15952.7|15936.7|15935.7|15919.7|15957.2|15941.2|15929.7|15913.7|0
1686128400000|2023-06-07 09:00:00|15935.2|15919.2|15941.7|15925.7|15949.2|15933.2|15913.7|15897.7|0
1686132000000|2023-06-07 10:00:00|15941.2|15925.2|15979.2|15963.2|15984.7|15968.7|15941.2|15925.2|0
1686135600000|2023-06-07 11:00:00|15978.7|15962.7|16014.6|15998.6|16020.6|16004.6|15974.7|15958.7|0
1686139200000|2023-06-07 12:00:00|16014.1|15998.1|15995.1|15979.1|16017.1|16001.1|15984.1|15968.1|0
1686142800000|2023-06-07 13:00:00|15992.1|15976.1|16019.6|16003.6|16030.1|16014.1|15982.1|15966.1|0
1686146400000|2023-06-07 14:00:00|16016.1|16000.1|15959.6|15943.6|16020.6|16004.6|15943.6|15927.6|0
1686150000000|2023-06-07 15:00:00|15958.1|15942.1|15954.6|15938.6|15976.6|15960.6|15952.6|15936.6|0
1686153600000|2023-06-07 16:00:00|15953.6|15937.6|15949.1|15933.1|15967.6|15951.6|15940.6|15924.6|0
1686157200000|2023-06-07 17:00:00|15948.1|15932.1|15947.6|15931.6|15956.6|15940.6|15937.1|15921.1|0
1686160800000|2023-06-07 18:00:00|15948.1|15932.1|15955.6|15939.6|15962.1|15946.1|15942.6|15926.6|0
1686164400000|2023-06-07 19:00:00|15956.1|15940.1|15950.6|15934.6|15962.6|15946.6|15945.6|15929.6|0
1686168000000|2023-06-07 20:00:00|15952|15936|15947|15931|15956.1|15940.1|15943.7|15927.7|0
1686171600000|2023-06-07 21:00:00|15947.3|15931.3|15947.9|15931.9|15948.9|15932.9|15940.9|15924.9|0
1686175200000|2023-06-07 22:00:00|15946.8|15930.8|15942.8|15926.8|15956.8|15940.8|15941.8|15925.8|0
1686178800000|2023-06-07 23:00:00|15942.3|15926.3|15949.8|15933.8|15949.8|15933.8|15942.3|15926.3|0
1686182400000|2023-06-08 00:00:00|15948.8|15932.8|15944.6|15928.6|15956.8|15940.8|15935.6|15919.6|0
1686186000000|2023-06-08 01:00:00|15943.6|15927.6|15939.1|15923.1|15949.6|15933.6|15927.6|15911.6|0
1686189600000|2023-06-08 02:00:00|15939.6|15923.6|15933.1|15917.1|15943.6|15927.6|15929.6|15913.6|0
1686193200000|2023-06-08 03:00:00|15933.6|15917.6|15923.1|15907.1|15940.1|15924.1|15919.6|15903.6|0
1686196800000|2023-06-08 04:00:00|15922.6|15906.6|15906.6|15890.6|15922.6|15906.6|15899.1|15883.1|0
1686200400000|2023-06-08 05:00:00|15905.6|15889.6|15929.6|15913.6|15932.1|15916.1|15901.6|15885.6|0
1686204000000|2023-06-08 06:00:00|15927.6|15911.6|15922.1|15906.1|15942.6|15926.6|15893.6|15877.6|0
1686207600000|2023-06-08 07:00:00|15929.1|15913.1|15970.5|15954.5|15986.6|15970.6|15916.6|15900.6|0
1686211200000|2023-06-08 08:00:00|15971|15955|15993|15977|16010|15994|15962|15946|0
1686214800000|2023-06-08 09:00:00|15993.5|15977.5|16002.5|15986.5|16007.5|15991.5|15981.5|15965.5|0
1686218400000|2023-06-08 10:00:00|16003.5|15987.5|16003|15987|16028|16012|16000|15984|0
1686222000000|2023-06-08 11:00:00|16004|15988|16017.6|16001.6|16018.6|16002.6|15988.5|15972.5|0
1686225600000|2023-06-08 12:00:00|16016.6|16000.6|15993.1|15977.1|16023.6|16007.6|15987.6|15971.6|0
1686229200000|2023-06-08 13:00:00|15993.6|15977.6|15965.6|15949.6|15999.1|15983.1|15946.6|15930.6|0
1686232800000|2023-06-08 14:00:00|15964.6|15948.6|16005.5|15989.5|16005.5|15989.5|15959.6|15943.6|0
1686236400000|2023-06-08 15:00:00|16007|15991|15995.5|15979.5|16015.5|15999.5|15991.5|15975.5|0
1686240000000|2023-06-08 16:00:00|15994.5|15978.5|16014.5|15998.5|16022|16006|15989|15973|0
1686243600000|2023-06-08 17:00:00|16013.5|15997.5|15996|15980|16016|16000|15993|15977|0
1686247200000|2023-06-08 18:00:00|15996.5|15980.5|16017.5|16001.5|16019|16003|15993.5|15977.5|0
1686250800000|2023-06-08 19:00:00|16018|16002|16022.5|16006.5|16027.5|16011.5|16011.5|15995.5|0
1686254400000|2023-06-08 20:00:00|16021.6|16005.6|16019.8|16003.8|16027.1|16011.1|16009.6|15993.6|0
1686258000000|2023-06-08 21:00:00|16019.5|16003.5|16015.9|15999.9|16021.2|16005.2|16010.7|15994.7|0
1686261600000|2023-06-08 22:00:00|16016.2|16000.2|16012.3|15996.3|16016.2|16000.2|16007|15991|0
1686265200000|2023-06-08 23:00:00|16011.4|15995.4|16006|15990|16014.2|15998.2|16004.9|15988.9|0
1686268800000|2023-06-09 00:00:00|16005.1|15989.1|16008.5|15992.5|16018|16002|15998.3|15982.3|0
1686272400000|2023-06-09 01:00:00|16007.5|15991.5|16009|15993|16012|15996|16003.5|15987.5|0
1686276000000|2023-06-09 02:00:00|16009.5|15993.5|16011.5|15995.5|16012.5|15996.5|16003.5|15987.5|0
1686279600000|2023-06-09 03:00:00|16011|15995|16019|16003|16020|16004|16009.5|15993.5|0
1686283200000|2023-06-09 04:00:00|16018.5|16002.5|16015|15999|16020.5|16004.5|16012.5|15996.5|0
1686286800000|2023-06-09 05:00:00|16014.5|15998.5|16015.5|15999.5|16019|16003|16011.5|15995.5|0
1686290400000|2023-06-09 06:00:00|16014.5|15998.5|15998|15982|16015|15999|15995.5|15979.5|0
1686294000000|2023-06-09 07:00:00|16000.5|15984.5|15997.5|15981.5|16010|15994|15932.5|15916.5|0
1686297600000|2023-06-09 08:00:00|15992|15976|15984.5|15968.5|15994.5|15978.5|15964|15948|0
1686301200000|2023-06-09 09:00:00|15984|15968|15960.5|15944.5|16005|15989|15950.5|15934.5|0
1686304800000|2023-06-09 10:00:00|15960|15944|15947.5|15931.5|15972.5|15956.5|15929.5|15913.5|0
1686308400000|2023-06-09 11:00:00|15947|15931|15975.1|15959.1|15987.6|15971.6|15944|15928|0
1686312000000|2023-06-09 12:00:00|15973.1|15957.1|15977.1|15961.1|15982.1|15966.1|15940.1|15924.1|0
1686315600000|2023-06-09 13:00:00|15977.6|15961.6|15986.1|15970.1|15990.1|15974.1|15968.6|15952.6|0
1686319200000|2023-06-09 14:00:00|15985.6|15969.6|15978.1|15962.1|15992.1|15976.1|15955.6|15939.6|0
1686322800000|2023-06-09 15:00:00|15979.1|15963.1|15961.1|15945.1|15988.6|15972.6|15945.1|15929.1|0
1686326400000|2023-06-09 16:00:00|15961.6|15945.6|15961.6|15945.6|15965.6|15949.6|15946.1|15930.1|0
1686330000000|2023-06-09 17:00:00|15961.1|15945.1|15979.1|15963.1|15979.1|15963.1|15956.1|15940.1|0
1686333600000|2023-06-09 18:00:00|15978.6|15962.6|15976.1|15960.1|15982.1|15966.1|15964.6|15948.6|0
1686337200000|2023-06-09 19:00:00|15976.6|15960.6|15973.1|15957.1|15979.1|15963.1|15965.1|15949.1|0
1686340800000|2023-06-09 20:00:00|15975.4|15959.4|15969.8|15953.8|15985.6|15969.6|15969|15953|0
1686380400000|2023-06-10 07:00:00|15967.4|15951.4|15968.1|15952.1|15968.1|15952.1|15966.5|15950.5|0
1686384000000|2023-06-10 08:00:00|15965.1|15949.1|15962.1|15946.1|15965.1|15949.1|15962.1|15946.1|0
1686391200000|2023-06-10 10:00:00|15960.1|15944.1|15957.8|15941.8|15960.1|15944.1|15957.8|15941.8|0
1686398400000|2023-06-10 12:00:00|15953.8|15937.8|15957.8|15941.8|15957.8|15941.8|15953.8|15937.8|0
1686412800000|2023-06-10 16:00:00|15952.1|15936.1|15952.1|15936.1|15952.1|15936.1|15952.1|15936.1|0
1686423600000|2023-06-10 19:00:00|15953.1|15937.1|15953.1|15937.1|15953.1|15937.1|15953.1|15937.1|0
1686427200000|2023-06-10 20:00:00|15952.6|15936.6|15952.6|15936.6|15952.6|15936.6|15952.6|15936.6|0
1686434400000|2023-06-10 22:00:00|15960.4|15944.4|15960.4|15944.4|15960.4|15944.4|15960.4|15944.4|0
1686474000000|2023-06-11 09:00:00|15961.3|15945.3|15962.2|15946.2|15962.2|15946.2|15961.3|15945.3|0
1686488400000|2023-06-11 13:00:00|15961.9|15945.9|15961.9|15945.9|15961.9|15945.9|15961.9|15945.9|0
1686517200000|2023-06-11 21:00:00|15962.8|15946.8|15962.8|15946.8|15962.8|15946.8|15962.8|15946.8|0
1686520800000|2023-06-11 22:00:00|15969.9|15953.9|15987.5|15971.5|15994|15978|15969.9|15953.9|0
1686524400000|2023-06-11 23:00:00|15988.4|15972.4|15988|15972|15997.9|15981.9|15979.7|15963.7|0
1686528000000|2023-06-12 00:00:00|15987.1|15971.1|16016.6|16000.6|16020.1|16004.1|15981.6|15965.6|0
1686531600000|2023-06-12 01:00:00|16016.1|16000.1|16016.6|16000.6|16019.6|16003.6|16014.1|15998.1|0
1686535200000|2023-06-12 02:00:00|16015.6|15999.6|16012.6|15996.6|16020.1|16004.1|16010.1|15994.1|0
1686538800000|2023-06-12 03:00:00|16012.1|15996.1|16008.6|15992.6|16016.1|16000.1|16005.1|15989.1|0
1686542400000|2023-06-12 04:00:00|16009.1|15993.1|16014.6|15998.6|16018.6|16002.6|16004.1|15988.1|0
1686546000000|2023-06-12 05:00:00|16015.1|15999.1|16019.6|16003.6|16023.1|16007.1|16009.6|15993.6|0
1686549600000|2023-06-12 06:00:00|16019.1|16003.1|16040.1|16024.1|16043.6|16027.6|16010.1|15994.1|0
1686553200000|2023-06-12 07:00:00|16038.1|16022.1|16091.6|16075.6|16092.6|16076.6|16025.1|16009.1|0
1686556800000|2023-06-12 08:00:00|16091.1|16075.1|16121.2|16105.2|16130.2|16114.2|16091.1|16075.1|0
1686560400000|2023-06-12 09:00:00|16121.7|16105.7|16090.2|16074.2|16137.2|16121.2|16088.7|16072.7|0
1686564000000|2023-06-12 10:00:00|16089.7|16073.7|16058.7|16042.7|16090.7|16074.7|16033.7|16017.7|0
1686567600000|2023-06-12 11:00:00|16058.2|16042.2|16066.2|16050.2|16085.7|16069.7|16048.2|16032.2|0
1686571200000|2023-06-12 12:00:00|16065.7|16049.7|16089.7|16073.7|16090.7|16074.7|16050.7|16034.7|0
1686574800000|2023-06-12 13:00:00|16089.2|16073.2|16096.2|16080.2|16107.2|16091.2|16061.2|16045.2|0
1686578400000|2023-06-12 14:00:00|16096.7|16080.7|16098.8|16082.8|16101.8|16085.8|16079.2|16063.2|0
1686582000000|2023-06-12 15:00:00|16099.8|16083.8|16114.3|16098.3|16114.3|16098.3|16084.8|16068.8|0
1686585600000|2023-06-12 16:00:00|16113.8|16097.8|16125.3|16109.3|16127.3|16111.3|16111.3|16095.3|0
1686589200000|2023-06-12 17:00:00|16124.3|16108.3|16127.3|16111.3|16128.3|16112.3|16111.3|16095.3|0
1686592800000|2023-06-12 18:00:00|16126.8|16110.8|16129.3|16113.3|16130.8|16114.8|16119.3|16103.3|0
1686596400000|2023-06-12 19:00:00|16130.3|16114.3|16151.8|16135.8|16151.8|16135.8|16129.3|16113.3|0
1686600000000|2023-06-12 20:00:00|16153.2|16137.2|16161.9|16145.9|16163.3|16147.3|16137.5|16121.5|0
1686603600000|2023-06-12 21:00:00|16162|16146|16156.3|16140.3|16162.4|16146.4|16154.8|16138.8|0
1686607200000|2023-06-12 22:00:00|16155.2|16139.2|16166.2|16150.2|16169.5|16153.5|16148.9|16132.9|0
1686610800000|2023-06-12 23:00:00|16168.1|16152.1|16153.3|16137.3|16168.1|16152.1|16146.5|16130.5|0
1686614400000|2023-06-13 00:00:00|16153.8|16137.8|16155.8|16139.8|16178.3|16162.3|16145.1|16129.1|0
1686618000000|2023-06-13 01:00:00|16156.3|16140.3|16183.8|16167.8|16184.3|16168.3|16155.8|16139.8|0
1686621600000|2023-06-13 02:00:00|16185.8|16169.8|16190.8|16174.8|16192.3|16176.3|16181.8|16165.8|0
1686625200000|2023-06-13 03:00:00|16190.3|16174.3|16207.8|16191.8|16208.3|16192.3|16189.3|16173.3|0
1686628800000|2023-06-13 04:00:00|16208.3|16192.3|16197.8|16181.8|16210.8|16194.8|16196.8|16180.8|0
1686632400000|2023-06-13 05:00:00|16198.3|16182.3|16197.8|16181.8|16201.3|16185.3|16188.3|16172.3|0
1686636000000|2023-06-13 06:00:00|16198.3|16182.3|16192.8|16176.8|16227.8|16211.8|16191.3|16175.3|0
1686639600000|2023-06-13 07:00:00|16190.3|16174.3|16165.3|16149.3|16229.3|16213.3|16156.8|16140.8|0
1686643200000|2023-06-13 08:00:00|16164.8|16148.8|16148.8|16132.8|16167.8|16151.8|16146.8|16130.8|0
1686646800000|2023-06-13 09:00:00|16148.3|16132.3|16132.7|16116.7|16161.3|16145.3|16125.7|16109.7|0
1686650400000|2023-06-13 10:00:00|16132.2|16116.2|16134.7|16118.7|16145.7|16129.7|16119.2|16103.2|0
1686654000000|2023-06-13 11:00:00|16133.7|16117.7|16129.2|16113.2|16135.2|16119.2|16114.7|16098.7|0
1686657600000|2023-06-13 12:00:00|16128.7|16112.7|16191.7|16175.7|16192.2|16176.2|16097.2|16081.2|0
1686661200000|2023-06-13 13:00:00|16192.7|16176.7|16187.8|16171.8|16215.8|16199.8|16182.3|16166.3|0
1686664800000|2023-06-13 14:00:00|16188.8|16172.8|16225.9|16209.9|16230.9|16214.9|16184.3|16168.3|0
1686668400000|2023-06-13 15:00:00|16224.4|16208.4|16227.9|16211.9|16240.9|16224.9|16207.9|16191.9|0
1686672000000|2023-06-13 16:00:00|16228.9|16212.9|16243.9|16227.9|16244.9|16228.9|16219.4|16203.4|0
1686675600000|2023-06-13 17:00:00|16243.4|16227.4|16238.9|16222.9|16249.4|16233.4|16230.9|16214.9|0
1686679200000|2023-06-13 18:00:00|16238.4|16222.4|16236.9|16220.9|16242.4|16226.4|16220.9|16204.9|0
1686682800000|2023-06-13 19:00:00|16237.4|16221.4|16241.9|16225.9|16244.9|16228.9|16230.9|16214.9|0
1686686400000|2023-06-13 20:00:00|16241|16225|16247.2|16231.2|16255.7|16239.7|16230.9|16214.9|0
1686690000000|2023-06-13 21:00:00|16247.1|16231.1|16244.9|16228.9|16252.2|16236.2|16243.9|16227.9|0
1686693600000|2023-06-13 22:00:00|16241|16225|16248|16232|16249.8|16233.8|16233.5|16217.5|0
1686697200000|2023-06-13 23:00:00|16248.9|16232.9|16242.1|16226.1|16249.8|16233.8|16238.2|16222.2|0
1686700800000|2023-06-14 00:00:00|16240.3|16224.3|16217.9|16201.9|16241.2|16225.2|16217.4|16201.4|0
1686704400000|2023-06-14 01:00:00|16218.9|16202.9|16221.4|16205.4|16227.9|16211.9|16216.4|16200.4|0
1686708000000|2023-06-14 02:00:00|16220.9|16204.9|16213.9|16197.9|16223.4|16207.4|16211.9|16195.9|0
1686711600000|2023-06-14 03:00:00|16213.4|16197.4|16217.4|16201.4|16217.9|16201.9|16205.9|16189.9|0
1686715200000|2023-06-14 04:00:00|16217.9|16201.9|16222.9|16206.9|16225.9|16209.9|16212.9|16196.9|0
1686718800000|2023-06-14 05:00:00|16222.4|16206.4|16227.4|16211.4|16234.9|16218.9|16209.9|16193.9|0
1686722400000|2023-06-14 06:00:00|16225.4|16209.4|16222.4|16206.4|16233.4|16217.4|16213.4|16197.4|0
1686726000000|2023-06-14 07:00:00|16224.4|16208.4|16280.5|16264.5|16285.5|16269.5|16220.9|16204.9|0
1686729600000|2023-06-14 08:00:00|16280|16264|16315|16299|16315.5|16299.5|16271.5|16255.5|0
1686733200000|2023-06-14 09:00:00|16314.5|16298.5|16316.5|16300.5|16341.5|16325.5|16312.5|16296.5|0
1686736800000|2023-06-14 10:00:00|16317|16301|16336.5|16320.5|16342.5|16326.5|16306.5|16290.5|0
1686740400000|2023-06-14 11:00:00|16334.5|16318.5|16320.7|16304.7|16345.5|16329.5|16311.7|16295.7|0
1686744000000|2023-06-14 12:00:00|16319.7|16303.7|16298.7|16282.7|16334.2|16318.2|16298.2|16282.2|0
1686747600000|2023-06-14 13:00:00|16299.2|16283.2|16305.7|16289.7|16320.7|16304.7|16288.7|16272.7|0
1686751200000|2023-06-14 14:00:00|16306.2|16290.2|16319.4|16303.4|16330.9|16314.9|16299.7|16283.7|0
1686754800000|2023-06-14 15:00:00|16319.9|16303.9|16306.4|16290.4|16332.4|16316.4|16302.4|16286.4|0
1686758400000|2023-06-14 16:00:00|16305.4|16289.4|16304.4|16288.4|16310.4|16294.4|16295.4|16279.4|0
1686762000000|2023-06-14 17:00:00|16303.4|16287.4|16295.4|16279.4|16310.4|16294.4|16275.4|16259.4|0
1686765600000|2023-06-14 18:00:00|16294.4|16278.4|16288.9|16272.9|16300.9|16284.9|16243.4|16227.4|0
1686769200000|2023-06-14 19:00:00|16289.4|16273.4|16294.4|16278.4|16308.9|16292.9|16265.4|16249.4|0
1686772800000|2023-06-14 20:00:00|16296.2|16280.2|16306.6|16290.6|16313.8|16297.8|16289.6|16273.6|0
1686776400000|2023-06-14 21:00:00|16306.1|16290.1|16302.6|16286.6|16306.8|16290.8|16300.9|16284.9|0
1686780000000|2023-06-14 22:00:00|16297.6|16281.6|16300.8|16284.8|16307|16291|16293.6|16277.6|0
1686783600000|2023-06-14 23:00:00|16299.9|16283.9|16290.1|16274.1|16302.6|16286.6|16289.3|16273.3|0
1686787200000|2023-06-15 00:00:00|16291|16275|16308.9|16292.9|16312.4|16296.4|16285.4|16269.4|0
1686790800000|2023-06-15 01:00:00|16308.4|16292.4|16291.4|16275.4|16314.9|16298.9|16285.9|16269.9|0
1686794400000|2023-06-15 02:00:00|16290.9|16274.9|16294.9|16278.9|16296.9|16280.9|16284.9|16268.9|0
1686798000000|2023-06-15 03:00:00|16295.4|16279.4|16301.9|16285.9|16301.9|16285.9|16293.4|16277.4|0
1686801600000|2023-06-15 04:00:00|16302.4|16286.4|16299.9|16283.9|16308.4|16292.4|16299.4|16283.4|0
1686805200000|2023-06-15 05:00:00|16299.4|16283.4|16280.9|16264.9|16304.4|16288.4|16280.4|16264.4|0
1686808800000|2023-06-15 06:00:00|16285.4|16269.4|16281.9|16265.9|16287.4|16271.4|16257.9|16241.9|0
1686812400000|2023-06-15 07:00:00|16281.4|16265.4|16292.9|16276.9|16297.9|16281.9|16268.4|16252.4|0
1686816000000|2023-06-15 08:00:00|16291.4|16275.4|16267|16251|16304.9|16288.9|16265|16249|0
1686819600000|2023-06-15 09:00:00|16267.5|16251.5|16252.5|16236.5|16274|16258|16240|16224|0
1686823200000|2023-06-15 10:00:00|16252|16236|16212|16196|16258|16242|16209.5|16193.5|0
1686826800000|2023-06-15 11:00:00|16212.5|16196.5|16202.5|16186.5|16221|16205|16194.5|16178.5|0
1686830400000|2023-06-15 12:00:00|16203|16187|16203.5|16187.5|16233.5|16217.5|16168|16152|0
1686834000000|2023-06-15 13:00:00|16203|16187|16251.5|16235.5|16255|16239|16192.5|16176.5|0
1686837600000|2023-06-15 14:00:00|16252|16236|16280|16264|16288.5|16272.5|16244|16228|0
1686841200000|2023-06-15 15:00:00|16281|16265|16291.4|16275.4|16305.4|16289.4|16269|16253|0
1686844800000|2023-06-15 16:00:00|16290.9|16274.9|16295.9|16279.9|16302.4|16286.4|16290.4|16274.4|0
1686848400000|2023-06-15 17:00:00|16296.4|16280.4|16309.9|16293.9|16311.4|16295.4|16281.9|16265.9|0
1686852000000|2023-06-15 18:00:00|16310.4|16294.4|16336.4|16320.4|16338.9|16322.9|16294.4|16278.4|0
1686855600000|2023-06-15 19:00:00|16337.4|16321.4|16321.9|16305.9|16338.4|16322.4|16309.9|16293.9|0
1686859200000|2023-06-15 20:00:00|16321|16305|16304.6|16288.6|16321|16305|16298.9|16282.9|0
1686862800000|2023-06-15 21:00:00|16304.7|16288.7|16313.5|16297.5|16316.7|16300.7|16304.7|16288.7|0
1686866400000|2023-06-15 22:00:00|16311.1|16295.1|16297.3|16281.3|16311.9|16295.9|16295.6|16279.6|0
1686870000000|2023-06-15 23:00:00|16297.4|16281.4|16296.7|16280.7|16303|16287|16294.7|16278.7|0
1686873600000|2023-06-16 00:00:00|16295.7|16279.7|16302.4|16286.4|16308.9|16292.9|16294.1|16278.1|0
1686877200000|2023-06-16 01:00:00|16302.9|16286.9|16294.4|16278.4|16309.9|16293.9|16289.9|16273.9|0
1686880800000|2023-06-16 02:00:00|16295.4|16279.4|16291.9|16275.9|16298.9|16282.9|16290.9|16274.9|0
1686884400000|2023-06-16 03:00:00|16292.9|16276.9|16307.4|16291.4|16307.4|16291.4|16287.9|16271.9|0
1686888000000|2023-06-16 04:00:00|16306.9|16290.9|16315.9|16299.9|16326.9|16310.9|16303.9|16287.9|0
1686891600000|2023-06-16 05:00:00|16316.4|16300.4|16318.9|16302.9|16326.9|16310.9|16309.9|16293.9|0
1686895200000|2023-06-16 06:00:00|16316.9|16300.9|16321.4|16305.4|16339.9|16323.9|16302.9|16286.9|0
1686898800000|2023-06-16 07:00:00|16318.9|16302.9|16333.9|16317.9|16339.4|16323.4|16277.9|16261.9|0
1686902400000|2023-06-16 08:00:00|16331.9|16315.9|16359.9|16343.9|16369.4|16353.4|16315.9|16299.9|0
1686906000000|2023-06-16 09:00:00|16360.4|16344.4|16329.9|16313.9|16363.4|16347.4|16320.4|16304.4|0
1686909600000|2023-06-16 10:00:00|16330.9|16314.9|16345.4|16329.4|16345.4|16329.4|16310.9|16294.9|0
1686913200000|2023-06-16 11:00:00|16344.9|16328.9|16358.9|16342.9|16379.4|16363.4|16338.9|16322.9|0
1686916800000|2023-06-16 12:00:00|16359.4|16343.4|16428.4|16412.4|16436.4|16420.4|16354.9|16338.9|0
1686920400000|2023-06-16 13:00:00|16428.9|16412.9|16367.9|16351.9|16428.9|16412.9|16366.9|16350.9|0
1686924000000|2023-06-16 14:00:00|16372.9|16356.9|16388.3|16372.3|16400.8|16384.8|16364.4|16348.4|0
1686927600000|2023-06-16 15:00:00|16389.3|16373.3|16371.3|16355.3|16400.3|16384.3|16358.3|16342.3|0
1686931200000|2023-06-16 16:00:00|16370.8|16354.8|16381.3|16365.3|16385.3|16369.3|16358.3|16342.3|0
1686934800000|2023-06-16 17:00:00|16382.3|16366.3|16377.8|16361.8|16386.3|16370.3|16370.8|16354.8|0
1686938400000|2023-06-16 18:00:00|16377.3|16361.3|16354.3|16338.3|16380.3|16364.3|16353.3|16337.3|0
1686942000000|2023-06-16 19:00:00|16355.3|16339.3|16339.3|16323.3|16355.3|16339.3|16322.3|16306.3|0
1686945600000|2023-06-16 20:00:00|16348.5|16332.5|16345.9|16329.9|16365.1|16349.1|16337.1|16321.1|0
1686985200000|2023-06-17 07:00:00|16345.3|16329.3|16343.1|16327.1|16345.3|16329.3|16343.1|16327.1|0
1686988800000|2023-06-17 08:00:00|16342.6|16326.6|16342.6|16326.6|16342.6|16326.6|16342.6|16326.6|0
1686992400000|2023-06-17 09:00:00|16340.3|16324.3|16340.3|16324.3|16340.3|16324.3|16340.3|16324.3|0
1687028400000|2023-06-17 19:00:00|16339.3|16323.3|16337.3|16323.3|16339.3|16323.3|16337.3|16322.3|0
1687068000000|2023-06-18 06:00:00|16336.8|16322.8|16336.8|16322.8|16336.8|16322.8|16336.8|16322.8|0
1687082400000|2023-06-18 10:00:00|16335.8|16323.8|16329|16317|16335.8|16323.8|16321.8|16309.8|0
1687089600000|2023-06-18 12:00:00|16337.9|16325.9|16335.3|16323.3|16337.9|16325.9|16335.3|16323.3|0
1687118400000|2023-06-18 20:00:00|16334.5|16322.5|16334.5|16322.5|16334.5|16322.5|16334.5|16322.5|0
1687122000000|2023-06-18 21:00:00|16334.1|16322.1|16340|16328|16340|16328|16334.1|16322.1|0
1687125600000|2023-06-18 22:00:00|16343.8|16331.8|16352.3|16340.3|16358.2|16346.2|16343.8|16331.8|0
1687129200000|2023-06-18 23:00:00|16352.8|16340.8|16344.7|16332.7|16354.2|16342.2|16341|16329|0
1687132800000|2023-06-19 00:00:00|16344.3|16332.3|16301.8|16289.8|16344.3|16332.3|16295.8|16283.8|0
1687136400000|2023-06-19 01:00:00|16301.3|16289.3|16287.3|16275.3|16303.3|16291.3|16284.8|16272.8|0
1687140000000|2023-06-19 02:00:00|16287.8|16275.8|16295.3|16283.3|16301.3|16289.3|16287.8|16275.8|0
1687143600000|2023-06-19 03:00:00|16294.8|16282.8|16276.3|16264.3|16295.3|16283.3|16272.8|16260.8|0
1687147200000|2023-06-19 04:00:00|16275.3|16263.3|16266.3|16254.3|16276.8|16264.8|16266.3|16254.3|0
1687150800000|2023-06-19 05:00:00|16265.3|16253.3|16279.3|16267.3|16283.3|16271.3|16263.8|16251.8|0
1687154400000|2023-06-19 06:00:00|16280.3|16268.3|16299.3|16287.3|16300.3|16288.3|16279.8|16267.8|0
1687158000000|2023-06-19 07:00:00|16298.3|16286.3|16266|16254|16306.3|16294.3|16261.5|16249.5|0
1687161600000|2023-06-19 08:00:00|16265.5|16253.5|16275.5|16263.5|16276.5|16264.5|16241.5|16229.5|0
1687165200000|2023-06-19 09:00:00|16274.5|16262.5|16278|16266|16286|16274|16267|16255|0
1687168800000|2023-06-19 10:00:00|16278.5|16266.5|16250.5|16238.5|16282.5|16270.5|16246|16234|0
1687172400000|2023-06-19 11:00:00|16251|16239|16246|16234|16262|16250|16234.5|16222.5|0
1687176000000|2023-06-19 12:00:00|16246.5|16234.5|16249|16237|16251|16239|16224|16212|0
1687179600000|2023-06-19 13:00:00|16248.5|16236.5|16215.5|16203.5|16248.5|16236.5|16214.5|16202.5|0
1687183200000|2023-06-19 14:00:00|16215|16203|16198|16186|16217|16205|16195.5|16183.5|0
1687186800000|2023-06-19 15:00:00|16197|16185|16220.2|16208.2|16222.2|16210.2|16192.5|16180.5|0
1687190400000|2023-06-19 16:00:00|16220.7|16208.7|16220.2|16208.2|16226.2|16214.2|16214.2|16202.2|0
1687194000000|2023-06-19 17:00:00|16219.7|16207.7|16222.2|16210.2|16222.2|16210.2|16217.2|16205.2|0
1687197600000|2023-06-19 18:00:00|16223.2|16211.2|16214.7|16202.7|16224.7|16212.7|16214.7|16202.7|0
1687201200000|2023-06-19 19:00:00|16214.2|16202.2|16217.2|16205.2|16218.2|16206.2|16209.2|16197.2|0
1687204800000|2023-06-19 20:00:00|16216.7|16204.7|16219.8|16207.8|16222.6|16210.6|16214.7|16202.7|0
1687208400000|2023-06-19 21:00:00|16219.7|16207.7|16219.9|16207.9|16219.9|16207.9|16219.7|16207.7|0
1687212000000|2023-06-19 22:00:00|16220.9|16208.9|16210.6|16198.6|16228.3|16216.3|16208.7|16196.7|0
1687215600000|2023-06-19 23:00:00|16211.1|16199.1|16215.5|16203.5|16218.5|16206.5|16206|16194|0
1687219200000|2023-06-20 00:00:00|16214.6|16202.6|16215.7|16203.7|16225|16213|16207.7|16195.7|0
1687222800000|2023-06-20 01:00:00|16215.2|16203.2|16199.7|16187.7|16221.2|16209.2|16194.7|16182.7|0
1687226400000|2023-06-20 02:00:00|16200.2|16188.2|16202.7|16190.7|16203.7|16191.7|16197.2|16185.2|0
1687230000000|2023-06-20 03:00:00|16202.2|16190.2|16203.2|16191.2|16209.7|16197.7|16199.2|16187.2|0
1687233600000|2023-06-20 04:00:00|16203.7|16191.7|16202.7|16190.7|16211.2|16199.2|16200.2|16188.2|0
1687237200000|2023-06-20 05:00:00|16203.2|16191.2|16175.2|16163.2|16206.7|16194.7|16163.2|16151.2|0
1687240800000|2023-06-20 06:00:00|16175.7|16163.7|16144.7|16132.7|16177.7|16165.7|16132.2|16120.2|0
1687244400000|2023-06-20 07:00:00|16145.7|16133.7|16160.2|16148.2|16175.7|16163.7|16100.7|16088.7|0
1687248000000|2023-06-20 08:00:00|16164.2|16152.2|16084.7|16072.7|16166.7|16154.7|16072.2|16060.2|0
1687251600000|2023-06-20 09:00:00|16083.7|16071.7|16111.7|16099.7|16130.2|16118.2|16074.7|16062.7|0
1687255200000|2023-06-20 10:00:00|16111.2|16099.2|16118.7|16106.7|16120.7|16108.7|16095.2|16083.2|0
1687258800000|2023-06-20 11:00:00|16120.2|16108.2|16146.7|16134.7|16157.7|16145.7|16113.7|16101.7|0
1687262400000|2023-06-20 12:00:00|16147.2|16135.2|16173.2|16161.2|16190.2|16178.2|16143.7|16131.7|0
1687266000000|2023-06-20 13:00:00|16172.2|16160.2|16158|16146|16183.5|16171.5|16154.5|16142.5|0
1687269600000|2023-06-20 14:00:00|16157.5|16145.5|16125.5|16113.5|16170|16158|16114|16102|0
1687273200000|2023-06-20 15:00:00|16126|16114|16127.5|16115.5|16138|16126|16114.5|16102.5|0
1687276800000|2023-06-20 16:00:00|16128|16116|16154|16142|16157.5|16145.5|16127|16115|0
1687280400000|2023-06-20 17:00:00|16155|16143|16148.5|16136.5|16163|16151|16146|16134|0
1687284000000|2023-06-20 18:00:00|16148|16136|16153|16141|16159|16147|16146|16134|0
1687287600000|2023-06-20 19:00:00|16153.5|16141.5|16142.5|16130.5|16159.5|16147.5|16141|16129|0
1687291200000|2023-06-20 20:00:00|16143.4|16131.4|16130|16118|16145.2|16133.2|16120.5|16108.5|0
1687294800000|2023-06-20 21:00:00|16129.9|16117.9|16130.6|16118.6|16132.6|16120.6|16128.9|16116.9|0
1687298400000|2023-06-20 22:00:00|16130.5|16118.5|16128.7|16116.7|16141.7|16129.7|16125.3|16113.3|0
1687302000000|2023-06-20 23:00:00|16129.2|16117.2|16143.5|16131.5|16147.2|16135.2|16128.6|16116.6|0
1687305600000|2023-06-21 00:00:00|16144.4|16132.4|16154.5|16142.5|16164|16152|16139.8|16127.8|0
1687309200000|2023-06-21 01:00:00|16154|16142|16154|16142|16154.5|16142.5|16143.5|16131.5|0
1687312800000|2023-06-21 02:00:00|16153.5|16141.5|16145.5|16133.5|16158.5|16146.5|16144.5|16132.5|0
1687316400000|2023-06-21 03:00:00|16146|16134|16151.5|16139.5|16151.5|16139.5|16142|16130|0
1687320000000|2023-06-21 04:00:00|16151|16139|16160|16148|16161.5|16149.5|16150.5|16138.5|0
1687323600000|2023-06-21 05:00:00|16160.5|16148.5|16130.5|16118.5|16160.5|16148.5|16127|16115|0
1687327200000|2023-06-21 06:00:00|16131.5|16119.5|16113.5|16101.5|16138.5|16126.5|16103.5|16091.5|0
1687330800000|2023-06-21 07:00:00|16115|16103|16130.4|16118.4|16148.5|16136.5|16079.5|16067.5|0
1687334400000|2023-06-21 08:00:00|16134.9|16122.9|16135.4|16123.4|16154.4|16142.4|16120.9|16108.9|0
1687338000000|2023-06-21 09:00:00|16134.9|16122.9|16138.9|16126.9|16148.4|16136.4|16115.4|16103.4|0
1687341600000|2023-06-21 10:00:00|16138.4|16126.4|16109.9|16097.9|16152.4|16140.4|16103.4|16091.4|0
1687345200000|2023-06-21 11:00:00|16108.9|16096.9|16091.9|16079.9|16114.9|16102.9|16084.9|16072.9|0
1687348800000|2023-06-21 12:00:00|16091.4|16079.4|16057.9|16045.9|16091.9|16079.9|16056.4|16044.4|0
1687352400000|2023-06-21 13:00:00|16056.9|16044.9|16034.4|16022.4|16060.9|16048.9|16029.4|16017.4|0
1687356000000|2023-06-21 14:00:00|16035.9|16023.9|16055|16043|16058|16046|16016.4|16004.4|0
1687359600000|2023-06-21 15:00:00|16054|16042|16038|16026|16062.5|16050.5|16007.5|15995.5|0
1687363200000|2023-06-21 16:00:00|16037|16025|16032|16020|16054.5|16042.5|16031|16019|0
1687366800000|2023-06-21 17:00:00|16031|16019|16044|16032|16044|16032|16019|16007|0
1687370400000|2023-06-21 18:00:00|16045|16033|16053.5|16041.5|16061|16049|16042.5|16030.5|0
1687374000000|2023-06-21 19:00:00|16054|16042|16012|16000|16054|16042|16012|16000|0
1687377600000|2023-06-21 20:00:00|16013.8|16001.8|16002.5|15990.5|16022|16010|15991.7|15979.7|0
1687381200000|2023-06-21 21:00:00|16000.8|15988.8|15998.7|15986.7|16001.1|15989.1|15994|15982|0
1687384800000|2023-06-21 22:00:00|15999.1|15987.1|16001.3|15989.3|16011.2|15999.2|15994.2|15982.2|0
1687388400000|2023-06-21 23:00:00|16002.2|15990.2|16007.4|15995.4|16011.3|15999.3|16002.2|15990.2|0
1687392000000|2023-06-22 00:00:00|16008.3|15996.3|15996.5|15984.5|16017.1|16005.1|15995|15983|0
1687395600000|2023-06-22 01:00:00|15997|15985|15963.5|15951.5|15997|15985|15962|15950|0
1687399200000|2023-06-22 02:00:00|15963|15951|15951|15939|15963|15951|15941|15929|0
1687402800000|2023-06-22 03:00:00|15950.5|15938.5|15956.5|15944.5|15959|15947|15943|15931|0
1687406400000|2023-06-22 04:00:00|15956|15944|15943.5|15931.5|15957|15945|15936|15924|0
1687410000000|2023-06-22 05:00:00|15939|15927|15932|15920|15939.5|15927.5|15921|15909|0
1687413600000|2023-06-22 06:00:00|15933|15921|15900.5|15888.5|15940|15928|15889|15877|0
1687417200000|2023-06-22 07:00:00|15901.5|15889.5|15880.2|15868.2|15901.5|15889.5|15817.3|15805.3|0
1687420800000|2023-06-22 08:00:00|15883.2|15871.2|15929.2|15917.2|15931.2|15919.2|15868.2|15856.2|0
1687424400000|2023-06-22 09:00:00|15929.7|15917.7|15930.7|15918.7|15953.2|15941.2|15921.2|15909.2|0
1687428000000|2023-06-22 10:00:00|15931.2|15919.2|15901.7|15889.7|15936.7|15924.7|15900.2|15888.2|0
1687431600000|2023-06-22 11:00:00|15901.2|15889.2|15950.4|15938.4|15950.4|15938.4|15888.2|15876.2|0
1687435200000|2023-06-22 12:00:00|15950.9|15938.9|15944.4|15932.4|15962.4|15950.4|15943.4|15931.4|0
1687438800000|2023-06-22 13:00:00|15943.4|15931.4|15955.9|15943.9|15960.9|15948.9|15926.4|15914.4|0
1687442400000|2023-06-22 14:00:00|15956.4|15944.4|15979.3|15967.3|15994.8|15982.8|15954.9|15942.9|0
1687446000000|2023-06-22 15:00:00|15978.8|15966.8|16005.8|15993.8|16008.3|15996.3|15976.3|15964.3|0
1687449600000|2023-06-22 16:00:00|16005.3|15993.3|15997.3|15985.3|16009.8|15997.8|15990.3|15978.3|0
1687453200000|2023-06-22 17:00:00|15996.8|15984.8|16005.8|15993.8|16006.8|15994.8|15983.8|15971.8|0
1687456800000|2023-06-22 18:00:00|16006.8|15994.8|15995.3|15983.3|16008.3|15996.3|15987.8|15975.8|0
1687460400000|2023-06-22 19:00:00|15995.8|15983.8|15992.3|15980.3|15997.3|15985.3|15967.3|15955.3|0
1687464000000|2023-06-22 20:00:00|15991.8|15979.8|15993.9|15981.9|15999.8|15987.8|15981.6|15969.6|0
1687467600000|2023-06-22 21:00:00|15994.5|15982.5|15999.4|15987.4|15999.8|15987.8|15994.4|15982.4|0
1687471200000|2023-06-22 22:00:00|15994.7|15982.7|15994.7|15982.7|15997.4|15985.4|15989.7|15977.7|0
1687474800000|2023-06-22 23:00:00|15995.1|15983.1|15988.6|15976.6|15996.5|15984.5|15987.7|15975.7|0
1687478400000|2023-06-23 00:00:00|15988.2|15976.2|15969.3|15957.3|15988.2|15976.2|15967.3|15955.3|0
1687482000000|2023-06-23 01:00:00|15968.8|15956.8|15919.8|15907.8|15969.8|15957.8|15904.8|15892.8|0
1687485600000|2023-06-23 02:00:00|15918.8|15906.8|15889.8|15877.8|15921.3|15909.3|15885.3|15873.3|0
1687489200000|2023-06-23 03:00:00|15890.8|15878.8|15884.8|15872.8|15898.8|15886.8|15880.3|15868.3|0
1687492800000|2023-06-23 04:00:00|15881.3|15869.3|15864.3|15852.3|15884.8|15872.8|15862.3|15850.3|0
1687496400000|2023-06-23 05:00:00|15863.3|15851.3|15885.3|15873.3|15885.8|15873.8|15854.3|15842.3|0
1687500000000|2023-06-23 06:00:00|15884.3|15872.3|15885.3|15873.3|15897.3|15885.3|15872.3|15860.3|0
1687503600000|2023-06-23 07:00:00|15883.8|15871.8|15870.7|15858.7|15921.3|15909.3|15812.8|15800.8|0
1687507200000|2023-06-23 08:00:00|15872.7|15860.7|15897.2|15885.2|15907.2|15895.2|15872.2|15860.2|0
1687510800000|2023-06-23 09:00:00|15896.2|15884.2|15903.7|15891.7|15908.2|15896.2|15873.7|15861.7|0
1687514400000|2023-06-23 10:00:00|15901.7|15889.7|15865.7|15853.7|15906.2|15894.2|15865.2|15853.2|0
1687518000000|2023-06-23 11:00:00|15865.2|15853.2|15863.7|15851.7|15882.7|15870.7|15862.7|15850.7|0
1687521600000|2023-06-23 12:00:00|15864.7|15852.7|15747.7|15735.7|15866.7|15854.7|15745.2|15733.2|0
1687525200000|2023-06-23 13:00:00|15744.7|15732.7|15824.2|15812.2|15824.7|15812.7|15737.7|15725.7|0
1687528800000|2023-06-23 14:00:00|15823.2|15811.2|15864.7|15852.7|15881.2|15869.2|15822.7|15810.7|0
1687532400000|2023-06-23 15:00:00|15865.7|15853.7|15860.7|15848.7|15868.2|15856.2|15822.7|15810.7|0
1687536000000|2023-06-23 16:00:00|15861.7|15849.7|15868.2|15856.2|15877.7|15865.7|15856.7|15844.7|0
1687539600000|2023-06-23 17:00:00|15868.7|15856.7|15869.2|15857.2|15876.7|15864.7|15861.7|15849.7|0
1687543200000|2023-06-23 18:00:00|15868.7|15856.7|15831.7|15819.7|15871.2|15859.2|15830.7|15818.7|0
1687546800000|2023-06-23 19:00:00|15830.7|15818.7|15835.7|15823.7|15843.7|15831.7|15822.2|15810.2|0
1687550400000|2023-06-23 20:00:00|15836.7|15824.7|15836.9|15824.9|15842.9|15830.9|15811.3|15799.3|0
1687590000000|2023-06-24 07:00:00|15833.6|15823.6|15816.5|15806.5|15846.7|15836.7|15812.7|15802.7|0
1687593600000|2023-06-24 08:00:00|15816.7|15806.7|15798.2|15785.2|15816.7|15806.7|15787.4|15775.9|0
1687597200000|2023-06-24 09:00:00|15799|15786|15798.9|15785.9|15804.8|15791.8|15798.9|15785.9|0
1687600800000|2023-06-24 10:00:00|15798.8|15785.8|15791|15776|15798.8|15785.8|15784.6|15769.6|0
1687604400000|2023-06-24 11:00:00|15789|15774|15751.9|15735.9|15789|15774|15736.8|15720.8|0
1687608000000|2023-06-24 12:00:00|15751.6|15735.6|15730.8|15714.8|15753.4|15737.4|15726.1|15710.1|0
1687611600000|2023-06-24 13:00:00|15731.4|15715.4|15708.8|15692.8|15735|15719|15686.7|15670.7|0
1687615200000|2023-06-24 14:00:00|15716.6|15700.6|15725.9|15709.9|15739.9|15723.9|15706.2|15690.2|0
1687618800000|2023-06-24 15:00:00|15724.9|15708.9|15738.5|15722.5|15740.4|15724.4|15724.7|15708.7|0
1687622400000|2023-06-24 16:00:00|15735.9|15719.9|15722.5|15706.5|15738.2|15722.2|15717.8|15701.8|0
1687626000000|2023-06-24 17:00:00|15720.9|15704.9|15774.6|15758.6|15788|15772|15720.9|15704.9|0
1687629600000|2023-06-24 18:00:00|15769.3|15753.3|15758.4|15742.4|15769.3|15753.3|15757.1|15741.1|0
1687633200000|2023-06-24 19:00:00|15758.9|15742.9|15761.7|15745.7|15762|15746|15755|15739|0
1687636800000|2023-06-24 20:00:00|15760.2|15744.2|15763.6|15747.6|15763.6|15747.6|15759.2|15743.2|0
1687640400000|2023-06-24 21:00:00|15763|15747|15791.5|15775.5|15795.2|15779.2|15763|15747|0
1687644000000|2023-06-24 22:00:00|15796.7|15780.7|15780|15764|15797|15781|15775.5|15759.5|0
1687647600000|2023-06-24 23:00:00|15780.6|15764.6|15775.5|15759.5|15787.4|15771.4|15775.5|15759.5|0
1687651200000|2023-06-25 00:00:00|15783.5|15767.5|15786.3|15770.3|15786.3|15770.3|15783.5|15767.5|0
1687654800000|2023-06-25 01:00:00|15785.8|15770.8|15784.2|15769.2|15785.8|15770.8|15784.2|15769.2|0
1687658400000|2023-06-25 02:00:00|15776.4|15761.4|15768.7|15753.7|15776.4|15761.4|15768.7|15753.7|0
1687662000000|2023-06-25 03:00:00|15768.1|15753.1|15768.1|15753.1|15768.1|15753.1|15768.1|15753.1|0
1687669200000|2023-06-25 05:00:00|15768.4|15753.4|15775.5|15760.5|15775.5|15760.5|15768.4|15753.4|0
1687672800000|2023-06-25 06:00:00|15777|15762|15777.2|15762.2|15777.2|15762.2|15777|15762|0
1687676400000|2023-06-25 07:00:00|15776.9|15761.9|15777.8|15762.8|15777.8|15762.8|15776.9|15761.9|0
1687680000000|2023-06-25 08:00:00|15777.5|15762.5|15767.9|15752.9|15779.7|15764.7|15767.9|15752.9|0
1687683600000|2023-06-25 09:00:00|15768.7|15753.7|15772.6|15757.6|15773.4|15758.4|15768.3|15753.3|0
1687687200000|2023-06-25 10:00:00|15774.7|15759.7|15774.7|15759.7|15774.7|15759.7|15774.7|15759.7|0
1687694400000|2023-06-25 12:00:00|15779.7|15764.7|15791.8|15776.8|15791.8|15776.8|15779.7|15764.7|0
1687698000000|2023-06-25 13:00:00|15787.5|15772.5|15799.6|15784.6|15801|15786|15783.3|15768.3|0
1687701600000|2023-06-25 14:00:00|15806.8|15791.8|15787.2|15772.2|15808.4|15793.4|15779.9|15764.9|0
1687705200000|2023-06-25 15:00:00|15787|15772|15793.6|15778.6|15806.2|15791.2|15787|15772|0
1687708800000|2023-06-25 16:00:00|15792.3|15777.3|15794.1|15779.1|15794.5|15779.5|15783.5|15768.5|0
1687712400000|2023-06-25 17:00:00|15801.3|15786.3|15794.5|15779.5|15802.5|15787.5|15794.4|15779.4|0
1687719600000|2023-06-25 19:00:00|15798.6|15783.6|15798.1|15783.1|15798.6|15783.6|15798.1|15783.1|0
1687723200000|2023-06-25 20:00:00|15796.9|15781.9|15800.1|15785.1|15800.1|15785.1|15796.7|15781.7|0
1687726800000|2023-06-25 21:00:00|15795.9|15780.9|15791.4|15776.4|15795.9|15780.9|15791.4|15776.4|0
1687730400000|2023-06-25 22:00:00|15836.4|15821.4|15876.4|15861.4|15877.3|15862.3|15836.4|15821.4|0
1687734000000|2023-06-25 23:00:00|15877.4|15862.4|15872.1|15857.1|15882.9|15867.9|15865.1|15850.1|0
1687737600000|2023-06-26 00:00:00|15872.6|15857.6|15869.7|15854.7|15873.7|15858.7|15855.4|15840.4|0
1687741200000|2023-06-26 01:00:00|15870.2|15855.2|15870.2|15855.2|15888.7|15873.7|15853.7|15838.7|0
1687744800000|2023-06-26 02:00:00|15870.7|15855.7|15875.7|15860.7|15878.7|15863.7|15869.7|15854.7|0
1687748400000|2023-06-26 03:00:00|15876.2|15861.2|15872.2|15857.2|15888.2|15873.2|15870.7|15855.7|0
1687752000000|2023-06-26 04:00:00|15871.7|15856.7|15864.7|15849.7|15874.7|15859.7|15859.2|15844.2|0
1687755600000|2023-06-26 05:00:00|15864.2|15849.2|15848.2|15833.2|15865.2|15850.2|15842.2|15827.2|0
1687759200000|2023-06-26 06:00:00|15846.2|15831.2|15882.2|15867.2|15883.2|15868.2|15837.2|15822.2|0
1687762800000|2023-06-26 07:00:00|15884.7|15869.7|15810|15795|15884.7|15869.7|15720.7|15705.7|0
1687766400000|2023-06-26 08:00:00|15809|15794|15747.5|15732.5|15811.5|15796.5|15719.5|15704.5|0
1687770000000|2023-06-26 09:00:00|15747|15732|15806.5|15791.5|15810.5|15795.5|15747|15732|0
1687773600000|2023-06-26 10:00:00|15802|15787|15796.5|15781.5|15808|15793|15781|15766|0
1687777200000|2023-06-26 11:00:00|15795.5|15780.5|15803|15788|15820|15805|15794|15779|0
1687780800000|2023-06-26 12:00:00|15802.5|15787.5|15806|15791|15827.5|15812.5|15789.5|15774.5|0
1687784400000|2023-06-26 13:00:00|15805.5|15790.5|15856.5|15841.5|15871.5|15856.5|15801.5|15786.5|0
1687788000000|2023-06-26 14:00:00|15855.5|15840.5|15836.9|15821.9|15858.5|15843.5|15806.9|15791.9|0
1687791600000|2023-06-26 15:00:00|15837.4|15822.4|15837.4|15822.4|15838.4|15823.4|15812.4|15797.4|0
1687795200000|2023-06-26 16:00:00|15837.9|15822.9|15836.4|15821.4|15842.4|15827.4|15814.9|15799.9|0
1687798800000|2023-06-26 17:00:00|15835.9|15820.9|15835.4|15820.4|15844.4|15829.4|15826.4|15811.4|0
1687802400000|2023-06-26 18:00:00|15834.4|15819.4|15830.4|15815.4|15842.9|15827.9|15820.9|15805.9|0
1687806000000|2023-06-26 19:00:00|15831.4|15816.4|15821.9|15806.9|15840.4|15825.4|15813.9|15798.9|0
1687809600000|2023-06-26 20:00:00|15823.9|15808.9|15835.3|15820.3|15841.8|15826.8|15823.9|15808.9|0
1687813200000|2023-06-26 21:00:00|15835.2|15820.2|15832.8|15817.8|15835.2|15820.2|15831.1|15816.1|0
1687816800000|2023-06-26 22:00:00|15836.3|15821.3|15843.3|15828.3|15843.3|15828.3|15829.8|15814.8|0
1687820400000|2023-06-26 23:00:00|15843.6|15828.6|15860.4|15845.4|15860.9|15845.9|15842.5|15827.5|0
1687824000000|2023-06-27 00:00:00|15860.5|15845.5|15834.4|15819.4|15860.5|15845.5|15827.4|15812.4|0
1687827600000|2023-06-27 01:00:00|15834.9|15819.9|15847.9|15832.9|15848.4|15833.4|15819.9|15804.9|0
1687831200000|2023-06-27 02:00:00|15848.4|15833.4|15841.9|15826.9|15852.9|15837.9|15834.9|15819.9|0
1687834800000|2023-06-27 03:00:00|15842.4|15827.4|15838.9|15823.9|15844.9|15829.9|15835.4|15820.4|0
1687838400000|2023-06-27 04:00:00|15838.4|15823.4|15846.4|15831.4|15849.9|15834.9|15835.4|15820.4|0
1687842000000|2023-06-27 05:00:00|15845.9|15830.9|15872.4|15857.4|15873.9|15858.9|15845.4|15830.4|0
1687845600000|2023-06-27 06:00:00|15869.4|15854.4|15883.9|15868.9|15907.4|15892.4|15865.4|15850.4|0
1687849200000|2023-06-27 07:00:00|15876.9|15861.9|15828.9|15813.9|15901.4|15886.4|15818.4|15803.4|0
1687852800000|2023-06-27 08:00:00|15827.9|15812.9|15804.9|15789.9|15838.9|15823.9|15791.9|15776.9|0
1687856400000|2023-06-27 09:00:00|15805.4|15790.4|15802.4|15787.4|15812.4|15797.4|15793.4|15778.4|0
1687860000000|2023-06-27 10:00:00|15802.9|15787.9|15832.4|15817.4|15834.4|15819.4|15798.9|15783.9|0
1687863600000|2023-06-27 11:00:00|15831.4|15816.4|15789.2|15774.2|15832.4|15817.4|15778.7|15763.7|0
1687867200000|2023-06-27 12:00:00|15789.7|15774.7|15797.2|15782.2|15810.2|15795.2|15764.2|15749.2|0
1687870800000|2023-06-27 13:00:00|15798.2|15783.2|15812.7|15797.7|15814.2|15799.2|15786.2|15771.2|0
1687874400000|2023-06-27 14:00:00|15811.7|15796.7|15853.7|15838.7|15858.2|15843.2|15804.2|15789.2|0
1687878000000|2023-06-27 15:00:00|15854.2|15839.2|15870.7|15855.7|15876.7|15861.7|15842.2|15827.2|0
1687881600000|2023-06-27 16:00:00|15869.7|15854.7|15888.7|15873.7|15893.7|15878.7|15865.2|15850.2|0
1687885200000|2023-06-27 17:00:00|15889.2|15874.2|15916.2|15901.2|15917.7|15902.7|15884.7|15869.7|0
1687888800000|2023-06-27 18:00:00|15915.7|15900.7|15919.7|15904.7|15930.7|15915.7|15909.7|15894.7|0
1687892400000|2023-06-27 19:00:00|15922.7|15907.7|15908.7|15893.7|15934.7|15919.7|15904.2|15889.2|0
1687896000000|2023-06-27 20:00:00|15908.2|15893.2|15893.3|15878.3|15909.2|15894.2|15888|15873|0
1687899600000|2023-06-27 21:00:00|15892.9|15877.9|15893.5|15878.5|15897.8|15882.8|15890.2|15875.2|0
1687903200000|2023-06-27 22:00:00|15890.4|15875.4|15887.9|15872.9|15898.2|15883.2|15884.7|15869.7|0
1687906800000|2023-06-27 23:00:00|15887.8|15872.8|15887.3|15872.3|15893.7|15878.7|15882.1|15867.1|0
1687910400000|2023-06-28 00:00:00|15886.8|15871.8|15895.2|15880.2|15900.5|15885.5|15886.2|15871.2|0
1687914000000|2023-06-28 01:00:00|15895.7|15880.7|15888.7|15873.7|15901.7|15886.7|15878.7|15863.7|0
1687917600000|2023-06-28 02:00:00|15889.2|15874.2|15900.7|15885.7|15909.2|15894.2|15882.2|15867.2|0
1687921200000|2023-06-28 03:00:00|15900.2|15885.2|15910.2|15895.2|15910.2|15895.2|15896.7|15881.7|0
1687924800000|2023-06-28 04:00:00|15909.7|15894.7|15899.2|15884.2|15910.2|15895.2|15897.7|15882.7|0
1687928400000|2023-06-28 05:00:00|15898.7|15883.7|15922.2|15907.2|15924.7|15909.7|15896.7|15881.7|0
1687932000000|2023-06-28 06:00:00|15923.2|15908.2|15928.2|15913.2|15939.2|15924.2|15919.2|15904.2|0
1687935600000|2023-06-28 07:00:00|15926.7|15911.7|15942.2|15927.2|15978.2|15963.2|15912.2|15897.2|0
1687939200000|2023-06-28 08:00:00|15943.2|15928.2|15960.2|15945.2|15995.2|15980.2|15943.2|15928.2|0
1687942800000|2023-06-28 09:00:00|15960.7|15945.7|15977.2|15962.2|15979.2|15964.2|15951.2|15936.2|0
1687946400000|2023-06-28 10:00:00|15977.7|15962.7|15988.2|15973.2|16000.2|15985.2|15972.2|15957.2|0
1687950000000|2023-06-28 11:00:00|15986.2|15971.2|15972|15957|16000.2|15985.2|15968.5|15953.5|0
1687953600000|2023-06-28 12:00:00|15972.5|15957.5|15970|15955|15992|15977|15959.5|15944.5|0
1687957200000|2023-06-28 13:00:00|15970.5|15955.5|15984.5|15969.5|15996.5|15981.5|15959|15944|0
1687960800000|2023-06-28 14:00:00|15982.5|15967.5|15962.9|15947.9|16005|15990|15962.9|15947.9|0
1687964400000|2023-06-28 15:00:00|15963.9|15948.9|15971.9|15956.9|15976.9|15961.9|15942.9|15927.9|0
1687968000000|2023-06-28 16:00:00|15970.9|15955.9|15947.9|15932.9|15990.9|15975.9|15939.9|15924.9|0
1687971600000|2023-06-28 17:00:00|15949.4|15934.4|15964.9|15949.9|15970.9|15955.9|15944.4|15929.4|0
1687975200000|2023-06-28 18:00:00|15965.9|15950.9|15964.4|15949.4|15974.9|15959.9|15960.9|15945.9|0
1687978800000|2023-06-28 19:00:00|15964.9|15949.9|15970.9|15955.9|15970.9|15955.9|15948.9|15933.9|0
1687982400000|2023-06-28 20:00:00|15974.4|15959.4|15978.3|15963.3|15998|15983|15968.6|15953.6|0
1687986000000|2023-06-28 21:00:00|15978.8|15963.8|15981.6|15966.6|15982.3|15967.3|15978.4|15963.4|0
1687989600000|2023-06-28 22:00:00|15981.3|15966.3|15997.2|15982.2|16004.2|15989.2|15980|15965|0
1687993200000|2023-06-28 23:00:00|15997.3|15982.3|15991.1|15976.1|15999.2|15984.2|15990.2|15975.2|0
1687996800000|2023-06-29 00:00:00|15992|15977|15995.4|15980.4|16003.6|15988.6|15990.4|15975.4|0
1688000400000|2023-06-29 01:00:00|15992.9|15977.9|15989.9|15974.9|16002.4|15987.4|15988.9|15973.9|0
1688004000000|2023-06-29 02:00:00|15990.4|15975.4|15972.4|15957.4|15992.4|15977.4|15969.9|15954.9|0
1688007600000|2023-06-29 03:00:00|15971.9|15956.9|15964.4|15949.4|15973.4|15958.4|15955.4|15940.4|0
1688011200000|2023-06-29 04:00:00|15963.9|15948.9|15958.4|15943.4|15969.4|15954.4|15958.4|15943.4|0
1688014800000|2023-06-29 05:00:00|15957.9|15942.9|15959.9|15944.9|15969.4|15954.4|15939.4|15924.4|0
1688018400000|2023-06-29 06:00:00|15958.9|15943.9|15957.4|15942.4|15970.4|15955.4|15945.9|15930.9|0
1688022000000|2023-06-29 07:00:00|15955.4|15940.4|15941|15926|15979.4|15964.4|15931.9|15916.9|0
1688025600000|2023-06-29 08:00:00|15941.5|15926.5|15959|15944|15970|15955|15936.5|15921.5|0
1688029200000|2023-06-29 09:00:00|15959.5|15944.5|15960.5|15945.5|15967.5|15952.5|15930.5|15915.5|0
1688032800000|2023-06-29 10:00:00|15961|15946|15991.5|15976.5|15994|15979|15956.5|15941.5|0
1688036400000|2023-06-29 11:00:00|15991|15976|15995.8|15980.8|16007.5|15992.5|15983|15968|0
1688040000000|2023-06-29 12:00:00|15995.3|15980.3|15973.8|15958.8|16004.3|15989.3|15963.3|15948.3|0
1688043600000|2023-06-29 13:00:00|15974.3|15959.3|15952.8|15937.8|15974.3|15959.3|15940.3|15925.3|0
1688047200000|2023-06-29 14:00:00|15953.8|15938.8|15928.9|15913.9|15956.3|15941.3|15927.3|15912.3|0
1688050800000|2023-06-29 15:00:00|15930.4|15915.4|15958.9|15943.9|15963.4|15948.4|15925.9|15910.9|0
1688054400000|2023-06-29 16:00:00|15959.9|15944.9|15953.9|15938.9|15963.9|15948.9|15949.4|15934.4|0
1688058000000|2023-06-29 17:00:00|15952.9|15937.9|15947.4|15932.4|15958.4|15943.4|15942.9|15927.9|0
1688061600000|2023-06-29 18:00:00|15946.9|15931.9|15952.4|15937.4|15952.9|15937.9|15937.4|15922.4|0
1688065200000|2023-06-29 19:00:00|15952.9|15937.9|15969.9|15954.9|15969.9|15954.9|15947.9|15932.9|0
1688068800000|2023-06-29 20:00:00|15970.8|15955.8|15966.8|15951.8|15974.3|15959.3|15965.1|15950.1|0
1688072400000|2023-06-29 21:00:00|15967.2|15952.2|15966.8|15951.8|15969.9|15954.9|15966.2|15951.2|0
1688076000000|2023-06-29 22:00:00|15961.8|15946.8|15964.9|15949.9|15967.7|15952.7|15959.5|15944.5|0
1688079600000|2023-06-29 23:00:00|15965|15950|15970|15955|15975.7|15960.7|15965|15950|0
1688083200000|2023-06-30 00:00:00|15970.9|15955.9|15950.9|15935.9|15972.7|15957.7|15940.4|15925.4|0
1688086800000|2023-06-30 01:00:00|15951.9|15936.9|15974.9|15959.9|15979.9|15964.9|15950.4|15935.4|0
1688090400000|2023-06-30 02:00:00|15974.4|15959.4|15976.4|15961.4|15985.4|15970.4|15974.4|15959.4|0
1688094000000|2023-06-30 03:00:00|15975.9|15960.9|15962.4|15947.4|15978.9|15963.9|15957.9|15942.9|0
1688097600000|2023-06-30 04:00:00|15962.9|15947.9|15966.4|15951.4|15967.9|15952.9|15958.9|15943.9|0
1688101200000|2023-06-30 05:00:00|15967.4|15952.4|15993.4|15978.4|15999.4|15984.4|15965.9|15950.9|0
1688104800000|2023-06-30 06:00:00|15996.4|15981.4|16001.4|15986.4|16007.9|15992.9|15989.9|15974.9|0
1688108400000|2023-06-30 07:00:00|16000.9|15985.9|16031.9|16016.9|16042.4|16027.4|15984.4|15969.4|0
1688112000000|2023-06-30 08:00:00|16034.9|16019.9|16078.4|16063.4|16085.4|16070.4|16033.4|16018.4|0
1688115600000|2023-06-30 09:00:00|16085.9|16070.9|16126.4|16111.4|16132.9|16117.9|16079.9|16064.9|0
1688119200000|2023-06-30 10:00:00|16125.9|16110.9|16142.4|16127.4|16149.9|16134.9|16120.4|16105.4|0
1688122800000|2023-06-30 11:00:00|16141.4|16126.4|16139.3|16124.3|16149.9|16134.9|16115.9|16100.9|0
1688126400000|2023-06-30 12:00:00|16140.3|16125.3|16149.3|16134.3|16156.3|16141.3|16129.3|16114.3|0
1688130000000|2023-06-30 13:00:00|16149.8|16134.8|16161.3|16146.3|16172.3|16157.3|16145.3|16130.3|0
1688133600000|2023-06-30 14:00:00|16160.8|16145.8|16165.9|16150.9|16186.3|16171.3|16152.9|16137.9|0
1688137200000|2023-06-30 15:00:00|16166.4|16151.4|16167.9|16152.9|16177.9|16162.9|16132.4|16117.4|0
1688140800000|2023-06-30 16:00:00|16168.4|16153.4|16179.4|16164.4|16182.4|16167.4|16164.9|16149.9|0
1688144400000|2023-06-30 17:00:00|16180.4|16165.4|16178.9|16163.9|16181.4|16166.4|16172.4|16157.4|0
1688148000000|2023-06-30 18:00:00|16178.4|16163.4|16183.9|16168.9|16188.9|16173.9|16176.4|16161.4|0
1688151600000|2023-06-30 19:00:00|16185.4|16170.4|16193.9|16178.9|16194.9|16179.9|16176.4|16161.4|0
1688155200000|2023-06-30 20:00:00|16190.8|16175.8|16182.9|16167.9|16199.6|16184.6|16173.9|16158.9|0
1688194800000|2023-07-01 07:00:00|16182.4|16168.4|16182.4|16168.4|16182.4|16168.4|16182.4|16168.4|0
1688209200000|2023-07-01 11:00:00|16182.6|16168.6|16182.6|16168.6|16182.6|16168.6|16182.6|16168.6|0
1688223600000|2023-07-01 15:00:00|16183.6|16169.6|16183.6|16169.6|16183.6|16169.6|16183.6|16169.6|0
1688234400000|2023-07-01 18:00:00|16184.6|16170.6|16184.6|16170.6|16184.6|16170.6|16184.6|16170.6|0
1688238000000|2023-07-01 19:00:00|16184.2|16170.2|16184.2|16170.2|16184.2|16170.2|16184.2|16170.2|0
1688248800000|2023-07-01 22:00:00|16183.7|16169.7|16183.7|16169.7|16183.7|16169.7|16183.7|16169.7|0
1688266800000|2023-07-02 03:00:00|16183.1|16169.1|16183.1|16169.1|16183.1|16169.1|16183.1|16169.1|0
1688277600000|2023-07-02 06:00:00|16184.1|16170.1|16184.1|16170.1|16184.1|16170.1|16184.1|16170.1|0
1688295600000|2023-07-02 11:00:00|16183.2|16169.2|16183.2|16169.2|16183.2|16169.2|16183.2|16169.2|0
1688299200000|2023-07-02 12:00:00|16177.1|16163.1|16171.8|16157.8|16177.1|16163.1|16171.8|16157.8|0
1688302800000|2023-07-02 13:00:00|16170.6|16156.6|16170.6|16156.6|16170.6|16156.6|16170.6|16156.6|0
1688306400000|2023-07-02 14:00:00|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|0
1688310000000|2023-07-02 15:00:00|16171.2|16157.2|16181.7|16167.7|16181.7|16167.7|16171.2|16157.2|0
1688313600000|2023-07-02 16:00:00|16184.5|16170.5|16188.5|16174.5|16188.5|16174.5|16184.5|16170.5|0
1688324400000|2023-07-02 19:00:00|16191.2|16177.2|16189.7|16175.7|16191.2|16177.2|16189.7|16175.7|0
1688331600000|2023-07-02 21:00:00|16190.3|16176.3|16190.3|16176.3|16190.3|16176.3|16190.3|16176.3|0
1688335200000|2023-07-02 22:00:00|16182.5|16168.5|16184.7|16170.7|16207.4|16193.4|16182.1|16168.1|0
1688338800000|2023-07-02 23:00:00|16184.6|16170.6|16196|16182|16196.9|16182.9|16184.6|16170.6|0
1688342400000|2023-07-03 00:00:00|16196.4|16182.4|16186.9|16172.9|16201.3|16187.3|16183.9|16169.9|0
1688346000000|2023-07-03 01:00:00|16187.4|16173.4|16191.4|16177.4|16201.9|16187.9|16177.9|16163.9|0
1688349600000|2023-07-03 02:00:00|16191.9|16177.9|16195.9|16181.9|16196.9|16182.9|16183.9|16169.9|0
1688353200000|2023-07-03 03:00:00|16195.4|16181.4|16205.4|16191.4|16208.9|16194.9|16192.9|16178.9|0
1688356800000|2023-07-03 04:00:00|16204.9|16190.9|16206.4|16192.4|16206.4|16192.4|16199.9|16185.9|0
1688360400000|2023-07-03 05:00:00|16205.9|16191.9|16194.9|16180.9|16210.9|16196.9|16194.9|16180.9|0
1688364000000|2023-07-03 06:00:00|16193.9|16179.9|16180.4|16166.4|16207.4|16193.4|16167.9|16153.9|0
1688367600000|2023-07-03 07:00:00|16183.4|16169.4|16206.5|16192.5|16217.9|16203.9|16174.9|16160.9|0
1688371200000|2023-07-03 08:00:00|16207|16193|16203|16189|16213|16199|16186|16172|0
1688374800000|2023-07-03 09:00:00|16202.5|16188.5|16166.5|16152.5|16204.5|16190.5|16164|16150|0
1688378400000|2023-07-03 10:00:00|16166|16152|16163|16149|16181|16167|16161|16147|0
1688382000000|2023-07-03 11:00:00|16164|16150|16128.5|16114.5|16167.5|16153.5|16124.5|16110.5|0
1688385600000|2023-07-03 12:00:00|16129.5|16115.5|16125|16111|16145|16131|16116.5|16102.5|0
1688389200000|2023-07-03 13:00:00|16125.5|16111.5|16103.5|16089.5|16133.5|16119.5|16098.5|16084.5|0
1688392800000|2023-07-03 14:00:00|16104.5|16090.5|16091.9|16077.9|16111|16097|16089.9|16075.9|0
1688396400000|2023-07-03 15:00:00|16092.4|16078.4|16109.9|16095.9|16110.9|16096.9|16076.4|16062.4|0
1688400000000|2023-07-03 16:00:00|16110.4|16096.4|16109.9|16095.9|16115.9|16101.9|16106.9|16092.9|0
1688403600000|2023-07-03 17:00:00|16108.9|16094.9|16109.9|16095.9|16112.9|16098.9|16104.9|16090.9|0
1688407200000|2023-07-03 18:00:00|16110.9|16096.9|16110.9|16096.9|16111.4|16097.4|16106.9|16092.9|0
1688410800000|2023-07-03 19:00:00|16110.4|16096.4|16114.4|16100.4|16116.9|16102.9|16110.4|16096.4|0
1688414400000|2023-07-03 20:00:00|16115.3|16101.3|16112.1|16098.1|16115.4|16101.4|16110.3|16096.3|0
1688418000000|2023-07-03 21:00:00|16111.7|16097.7|16112|16098|16112.1|16098.1|16111.5|16097.5|0
1688421600000|2023-07-03 22:00:00|16103.1|16089.1|16100.8|16086.8|16104.9|16090.9|16095.9|16081.9|0
1688425200000|2023-07-03 23:00:00|16100.3|16086.3|16096.2|16082.2|16104.6|16090.6|16093.5|16079.5|0
1688428800000|2023-07-04 00:00:00|16095.3|16081.3|16099|16085|16110.5|16096.5|16092.6|16078.6|0
1688432400000|2023-07-04 01:00:00|16099.5|16085.5|16105.5|16091.5|16107.5|16093.5|16094|16080|0
1688436000000|2023-07-04 02:00:00|16106.5|16092.5|16102|16088|16108|16094|16098|16084|0
1688439600000|2023-07-04 03:00:00|16102.5|16088.5|16107.5|16093.5|16110.5|16096.5|16100.5|16086.5|0
1688443200000|2023-07-04 04:00:00|16108|16094|16107|16093|16112.5|16098.5|16105|16091|0
1688446800000|2023-07-04 05:00:00|16107.5|16093.5|16099.5|16085.5|16112|16098|16097.5|16083.5|0
1688450400000|2023-07-04 06:00:00|16098.5|16084.5|16091.5|16077.5|16101|16087|16066.5|16052.5|0
1688454000000|2023-07-04 07:00:00|16093.5|16079.5|16104.2|16090.2|16112.7|16098.7|16081.5|16067.5|0
1688457600000|2023-07-04 08:00:00|16103.7|16089.7|16078.7|16064.7|16112.2|16098.2|16074.7|16060.7|0
1688461200000|2023-07-04 09:00:00|16079.2|16065.2|16074.7|16060.7|16082.7|16068.7|16054.2|16040.2|0
1688464800000|2023-07-04 10:00:00|16075.7|16061.7|16056.2|16042.2|16076.7|16062.7|16029.2|16015.2|0
1688468400000|2023-07-04 11:00:00|16056.7|16042.7|16063.2|16049.2|16071.7|16057.7|16051.7|16037.7|0
1688472000000|2023-07-04 12:00:00|16063.7|16049.7|16058.2|16044.2|16072.2|16058.2|16045.7|16031.7|0
1688475600000|2023-07-04 13:00:00|16057.2|16043.2|16053.2|16039.2|16058.2|16044.2|16035.2|16021.2|0
1688479200000|2023-07-04 14:00:00|16055.2|16041.2|16038.8|16024.8|16059.2|16045.2|16037.3|16023.3|0
1688482800000|2023-07-04 15:00:00|16039.3|16025.3|16040.8|16026.8|16050.8|16036.8|16036.8|16022.8|0
1688486400000|2023-07-04 16:00:00|16040.3|16026.3|16042.8|16028.8|16045.3|16031.3|16039.8|16025.8|0
1688490000000|2023-07-04 17:00:00|16043.3|16029.3|16046.8|16032.8|16050.8|16036.8|16042.8|16028.8|0
1688493600000|2023-07-04 18:00:00|16047.3|16033.3|16049.3|16035.3|16050.8|16036.8|16046.8|16032.8|0
1688497200000|2023-07-04 19:00:00|16048.8|16034.8|16041.8|16027.8|16048.8|16034.8|16038.3|16024.3|0
1688500800000|2023-07-04 20:00:00|16040|16026|16045.4|16031.4|16045.4|16031.4|16039.3|16025.3|0
1688504400000|2023-07-04 21:00:00|16045.3|16031.3|16047.4|16033.4|16047.5|16033.5|16045.3|16031.3|0
1688508000000|2023-07-04 22:00:00|16052.3|16038.3|16046.7|16032.7|16052.5|16038.5|16044|16030|0
1688511600000|2023-07-04 23:00:00|16046.6|16032.6|16047|16033|16049.9|16035.9|16042.1|16028.1|0
1688515200000|2023-07-05 00:00:00|16047.9|16033.9|16034.8|16020.8|16051.3|16037.3|16021.8|16007.8|0
1688518800000|2023-07-05 01:00:00|16034.3|16020.3|16030.8|16016.8|16044.3|16030.3|16030.3|16016.3|0
1688522400000|2023-07-05 02:00:00|16030.3|16016.3|16026.8|16012.8|16033.8|16019.8|16025.3|16011.3|0
1688526000000|2023-07-05 03:00:00|16026.3|16012.3|16028.3|16014.3|16029.3|16015.3|16021.3|16007.3|0
1688529600000|2023-07-05 04:00:00|16028.8|16014.8|16021.3|16007.3|16028.8|16014.8|16018.3|16004.3|0
1688533200000|2023-07-05 05:00:00|16020.8|16006.8|16020.8|16006.8|16025.3|16011.3|16018.3|16004.3|0
1688536800000|2023-07-05 06:00:00|16020.3|16006.3|15942.3|15928.3|16020.3|16006.3|15937.3|15923.3|0
1688540400000|2023-07-05 07:00:00|15945.3|15931.3|15949.9|15935.9|15994.8|15980.8|15930.8|15916.8|0
1688544000000|2023-07-05 08:00:00|15949.4|15935.4|15970.9|15956.9|15979.4|15965.4|15934.9|15920.9|0
1688547600000|2023-07-05 09:00:00|15971.4|15957.4|15958.4|15944.4|15971.4|15957.4|15938.4|15924.4|0
1688551200000|2023-07-05 10:00:00|15957.9|15943.9|15967.4|15953.4|15976.9|15962.9|15950.4|15936.4|0
1688554800000|2023-07-05 11:00:00|15968.4|15954.4|15951.7|15937.7|15976.4|15962.4|15949.7|15935.7|0
1688558400000|2023-07-05 12:00:00|15949.2|15935.2|15930.2|15916.2|15954.2|15940.2|15920.2|15906.2|0
1688562000000|2023-07-05 13:00:00|15929.2|15915.2|15926.7|15912.7|15961.7|15947.7|15922.2|15908.2|0
1688565600000|2023-07-05 14:00:00|15925.7|15911.7|15920.4|15906.4|15945.4|15931.4|15908.9|15894.9|0
1688569200000|2023-07-05 15:00:00|15921.4|15907.4|15925.4|15911.4|15944.4|15930.4|15918.9|15904.9|0
1688572800000|2023-07-05 16:00:00|15924.4|15910.4|15930.9|15916.9|15933.9|15919.9|15919.4|15905.4|0
1688576400000|2023-07-05 17:00:00|15931.4|15917.4|15937.4|15923.4|15937.4|15923.4|15925.9|15911.9|0
1688580000000|2023-07-05 18:00:00|15937.9|15923.9|15935.4|15921.4|15941.9|15927.9|15912.9|15898.9|0
1688583600000|2023-07-05 19:00:00|15935.9|15921.9|15929.9|15915.9|15941.4|15927.4|15927.4|15913.4|0
1688587200000|2023-07-05 20:00:00|15930.9|15916.9|15921.8|15907.8|15933.6|15919.6|15920.9|15906.9|0
1688590800000|2023-07-05 21:00:00|15923.2|15909.2|15918.7|15904.7|15923.5|15909.5|15918.7|15904.7|0
1688594400000|2023-07-05 22:00:00|15920.1|15906.1|15914.2|15900.2|15923.4|15909.4|15913.5|15899.5|0
1688598000000|2023-07-05 23:00:00|15913.8|15899.8|15914.2|15900.2|15922.5|15908.5|15911.5|15897.5|0
1688601600000|2023-07-06 00:00:00|15915.1|15901.1|15908.4|15894.4|15922.9|15908.9|15892.5|15878.5|0
1688605200000|2023-07-06 01:00:00|15908.9|15894.9|15918.4|15904.4|15920.4|15906.4|15903.9|15889.9|0
1688608800000|2023-07-06 02:00:00|15917.9|15903.9|15904.9|15890.9|15922.9|15908.9|15902.4|15888.4|0
1688612400000|2023-07-06 03:00:00|15906.4|15892.4|15869.9|15855.9|15906.9|15892.9|15868.9|15854.9|0
1688616000000|2023-07-06 04:00:00|15868.4|15854.4|15862.9|15848.9|15871.9|15857.9|15857.9|15843.9|0
1688619600000|2023-07-06 05:00:00|15864.4|15850.4|15837.9|15823.9|15866.4|15852.4|15828.4|15814.4|0
1688623200000|2023-07-06 06:00:00|15834.4|15820.4|15856.4|15842.4|15860.4|15846.4|15826.4|15812.4|0
1688626800000|2023-07-06 07:00:00|15852.9|15838.9|15802.5|15788.5|15860.4|15846.4|15786.9|15772.9|0
1688630400000|2023-07-06 08:00:00|15803|15789|15798.8|15784.8|15819.3|15805.3|15774|15760|0
1688634000000|2023-07-06 09:00:00|15799.3|15785.3|15778.3|15764.3|15803.3|15789.3|15769.8|15755.8|0
1688637600000|2023-07-06 10:00:00|15777.8|15763.8|15755.3|15741.3|15778.3|15764.3|15750.3|15736.3|0
1688641200000|2023-07-06 11:00:00|15758.8|15744.8|15748.4|15734.4|15766.3|15752.3|15744.4|15730.4|0
1688644800000|2023-07-06 12:00:00|15747.9|15733.9|15682.9|15668.9|15750.9|15736.9|15671.9|15657.9|0
1688648400000|2023-07-06 13:00:00|15683.4|15669.4|15629.9|15615.9|15683.9|15669.9|15608.9|15594.9|0
1688652000000|2023-07-06 14:00:00|15624.4|15610.4|15524.9|15510.9|15638.4|15624.4|15521.9|15507.9|0
1688655600000|2023-07-06 15:00:00|15526.4|15512.4|15543.9|15529.9|15545.9|15531.9|15499.9|15485.9|0
1688659200000|2023-07-06 16:00:00|15544.4|15530.4|15567.9|15553.9|15568.4|15554.4|15539.9|15525.9|0
1688662800000|2023-07-06 17:00:00|15568.4|15554.4|15566.9|15552.9|15574.9|15560.9|15552.9|15538.9|0
1688666400000|2023-07-06 18:00:00|15566.4|15552.4|15569.9|15555.9|15570.9|15556.9|15552.9|15538.9|0
1688670000000|2023-07-06 19:00:00|15570.4|15556.4|15553.9|15539.9|15570.9|15556.9|15553.4|15539.4|0
1688673600000|2023-07-06 20:00:00|15554.4|15540.4|15548.2|15534.2|15560.7|15546.7|15542.7|15528.7|0
1688677200000|2023-07-06 21:00:00|15548.5|15534.5|15546.7|15532.7|15549.7|15535.7|15545.6|15531.6|0
1688680800000|2023-07-06 22:00:00|15540|15526|15550.5|15536.5|15554|15540|15539.1|15525.1|0
1688684400000|2023-07-06 23:00:00|15550.4|15536.4|15547.6|15533.6|15558|15544|15546.1|15532.1|0
1688688000000|2023-07-07 00:00:00|15546.7|15532.7|15570.9|15556.9|15576.9|15562.9|15520.9|15506.9|0
1688691600000|2023-07-07 01:00:00|15570.4|15556.4|15560.9|15546.9|15581.9|15567.9|15548.9|15534.9|0
1688695200000|2023-07-07 02:00:00|15559.9|15545.9|15573.9|15559.9|15574.9|15560.9|15553.4|15539.4|0
1688698800000|2023-07-07 03:00:00|15573.4|15559.4|15568.9|15554.9|15582.9|15568.9|15566.4|15552.4|0
1688702400000|2023-07-07 04:00:00|15569.4|15555.4|15555.9|15541.9|15569.4|15555.4|15552.4|15538.4|0
1688706000000|2023-07-07 05:00:00|15556.4|15542.4|15549.4|15535.4|15579.9|15565.9|15545.9|15531.9|0
1688709600000|2023-07-07 06:00:00|15546.4|15532.4|15526.9|15512.9|15573.4|15559.4|15523.4|15509.4|0
1688713200000|2023-07-07 07:00:00|15526.4|15512.4|15511.5|15497.5|15534.3|15520.3|15462|15448|0
1688716800000|2023-07-07 08:00:00|15511|15497|15535|15521|15538|15524|15473.5|15459.5|0
1688720400000|2023-07-07 09:00:00|15534.5|15520.5|15580.5|15566.5|15582.5|15568.5|15534.5|15520.5|0
1688724000000|2023-07-07 10:00:00|15578.5|15564.5|15599.5|15585.5|15604.5|15590.5|15561.5|15547.5|0
1688727600000|2023-07-07 11:00:00|15599|15585|15613.3|15599.3|15625|15611|15598|15584|0
1688731200000|2023-07-07 12:00:00|15612.8|15598.8|15609.8|15595.8|15669.3|15655.3|15596.8|15582.8|0
1688734800000|2023-07-07 13:00:00|15611.8|15597.8|15614.3|15600.3|15626.8|15612.8|15575.3|15561.3|0
1688738400000|2023-07-07 14:00:00|15615.3|15601.3|15609.6|15595.6|15623.6|15609.6|15590.1|15576.1|0
1688742000000|2023-07-07 15:00:00|15609.1|15595.1|15606.1|15592.1|15620.1|15606.1|15595.1|15581.1|0
1688745600000|2023-07-07 16:00:00|15607.1|15593.1|15702.1|15688.1|15704.6|15690.6|15606.1|15592.1|0
1688749200000|2023-07-07 17:00:00|15701.1|15687.1|15691.6|15677.6|15708.1|15694.1|15671.1|15657.1|0
1688752800000|2023-07-07 18:00:00|15690.6|15676.6|15672.1|15658.1|15690.6|15676.6|15665.1|15651.1|0
1688756400000|2023-07-07 19:00:00|15671.6|15657.6|15635.6|15621.6|15674.6|15660.6|15630.6|15616.6|0
1688760000000|2023-07-07 20:00:00|15638.3|15624.3|15646.9|15632.9|15653.7|15639.7|15636.5|15622.5|0
1688799600000|2023-07-08 07:00:00|15647.9|15633.9|15648.3|15634.3|15648.8|15634.8|15646.9|15632.9|0
1688803200000|2023-07-08 08:00:00|15647.3|15633.3|15647.3|15633.3|15647.3|15633.3|15647.3|15633.3|0
1688806800000|2023-07-08 09:00:00|15646.5|15632.5|15646.5|15632.5|15646.5|15632.5|15646.5|15632.5|0
1688814000000|2023-07-08 11:00:00|15645.5|15631.5|15646.5|15632.5|15646.5|15632.5|15645.5|15631.5|0
1688817600000|2023-07-08 12:00:00|15646|15632|15646|15632|15646|15632|15646|15632|0
1688824800000|2023-07-08 14:00:00|15645.5|15631.5|15645|15631|15645.5|15631.5|15645|15631|0
1688850000000|2023-07-08 21:00:00|15646|15632|15645|15631|15646|15632|15645|15631|0
1688896800000|2023-07-09 10:00:00|15646.2|15632.2|15646.2|15632.2|15646.2|15632.2|15646.2|15632.2|0
1688922000000|2023-07-09 17:00:00|15642.2|15628.2|15642.2|15628.2|15642.2|15628.2|15642.2|15628.2|0
1688929200000|2023-07-09 19:00:00|15641.7|15627.7|15641.7|15627.7|15641.7|15627.7|15641.7|15627.7|0
1688932800000|2023-07-09 20:00:00|15641.3|15627.3|15640.8|15626.8|15641.3|15627.3|15640.8|15626.8|0
1688940000000|2023-07-09 22:00:00|15646.9|15632.9|15658.4|15644.4|15660.2|15646.2|15623.2|15609.2|0
1688943600000|2023-07-09 23:00:00|15658.5|15644.5|15651.8|15637.8|15661.6|15647.6|15648.4|15634.4|0
1688947200000|2023-07-10 00:00:00|15650.9|15636.9|15625.1|15611.1|15652.7|15638.7|15614.1|15600.1|0
1688950800000|2023-07-10 01:00:00|15625.6|15611.6|15618.1|15604.1|15644.1|15630.1|15603.6|15589.6|0
1688954400000|2023-07-10 02:00:00|15618.6|15604.6|15622.1|15608.1|15629.1|15615.1|15618.6|15604.6|0
1688958000000|2023-07-10 03:00:00|15622.6|15608.6|15603.1|15589.1|15630.6|15616.6|15597.6|15583.6|0
1688961600000|2023-07-10 04:00:00|15603.6|15589.6|15611.1|15597.1|15621.6|15607.6|15597.1|15583.1|0
1688965200000|2023-07-10 05:00:00|15610.6|15596.6|15569.6|15555.6|15615.1|15601.1|15565.6|15551.6|0
1688968800000|2023-07-10 06:00:00|15567.6|15553.6|15591.1|15577.1|15592.6|15578.6|15561.6|15547.6|0
1688972400000|2023-07-10 07:00:00|15590.1|15576.1|15613.8|15599.8|15624.1|15610.1|15552.7|15538.7|0
1688976000000|2023-07-10 08:00:00|15617.8|15603.8|15649.8|15635.8|15666.3|15652.3|15610.8|15596.8|0
1688979600000|2023-07-10 09:00:00|15649.3|15635.3|15658.3|15644.3|15670.3|15656.3|15632.3|15618.3|0
1688983200000|2023-07-10 10:00:00|15657.8|15643.8|15676.3|15662.3|15676.3|15662.3|15648.3|15634.3|0
1688986800000|2023-07-10 11:00:00|15674.3|15660.3|15701.8|15687.8|15704.8|15690.8|15673.3|15659.3|0
1688990400000|2023-07-10 12:00:00|15700.8|15686.8|15695.3|15681.3|15730.8|15716.8|15686.8|15672.8|0
1688994000000|2023-07-10 13:00:00|15694.8|15680.8|15684.8|15670.8|15704.3|15690.3|15655.3|15641.3|0
1688997600000|2023-07-10 14:00:00|15683.3|15669.3|15675.9|15661.9|15712.3|15698.3|15663.4|15649.4|0
1689001200000|2023-07-10 15:00:00|15675.4|15661.4|15669.4|15655.4|15683.4|15669.4|15650.4|15636.4|0
1689004800000|2023-07-10 16:00:00|15668.9|15654.9|15669.4|15655.4|15673.4|15659.4|15648.4|15634.4|0
1689008400000|2023-07-10 17:00:00|15669.9|15655.9|15688.4|15674.4|15688.9|15674.9|15669.4|15655.4|0
1689012000000|2023-07-10 18:00:00|15689.4|15675.4|15688.4|15674.4|15691.4|15677.4|15680.4|15666.4|0
1689015600000|2023-07-10 19:00:00|15689.4|15675.4|15697.4|15683.4|15697.9|15683.9|15683.4|15669.4|0
1689019200000|2023-07-10 20:00:00|15698.8|15684.8|15693.2|15679.2|15708.5|15694.5|15692.3|15678.3|0
1689022800000|2023-07-10 21:00:00|15693.6|15679.6|15693.7|15679.7|15695.1|15681.1|15691.2|15677.2|0
1689026400000|2023-07-10 22:00:00|15694.5|15680.5|15701|15687|15703.8|15689.8|15684.1|15670.1|0
1689030000000|2023-07-10 23:00:00|15700.1|15686.1|15703.6|15689.6|15703.7|15689.7|15693.7|15679.7|0
1689033600000|2023-07-11 00:00:00|15705.4|15691.4|15728.4|15714.4|15734.4|15720.4|15693|15679|0
1689037200000|2023-07-11 01:00:00|15727.4|15713.4|15715.4|15701.4|15732.4|15718.4|15712.9|15698.9|0
1689040800000|2023-07-11 02:00:00|15714.9|15700.9|15726.4|15712.4|15731.9|15717.9|15711.4|15697.4|0
1689044400000|2023-07-11 03:00:00|15725.9|15711.9|15726.4|15712.4|15731.4|15717.4|15720.9|15706.9|0
1689048000000|2023-07-11 04:00:00|15725.9|15711.9|15720.4|15706.4|15726.4|15712.4|15713.4|15699.4|0
1689051600000|2023-07-11 05:00:00|15720.9|15706.9|15731.9|15717.9|15732.9|15718.9|15700.9|15686.9|0
1689055200000|2023-07-11 06:00:00|15728.4|15714.4|15764.4|15750.4|15796.9|15782.9|15727.9|15713.9|0
1689058800000|2023-07-11 07:00:00|15759.4|15745.4|15702.7|15688.7|15768.9|15754.9|15701.2|15687.2|0
1689062400000|2023-07-11 08:00:00|15704.7|15690.7|15675.7|15661.7|15707.2|15693.2|15666.7|15652.7|0
1689066000000|2023-07-11 09:00:00|15676.2|15662.2|15746.2|15732.2|15750.7|15736.7|15664.7|15650.7|0
1689069600000|2023-07-11 10:00:00|15746.7|15732.7|15737.2|15723.2|15758.7|15744.7|15717.7|15703.7|0
1689073200000|2023-07-11 11:00:00|15737.7|15723.7|15769.7|15755.7|15773.7|15759.7|15735.2|15721.2|0
1689076800000|2023-07-11 12:00:00|15770.2|15756.2|15809.2|15795.2|15817.2|15803.2|15763.2|15749.2|0
1689080400000|2023-07-11 13:00:00|15808.7|15794.7|15795.2|15781.2|15811.2|15797.2|15780.7|15766.7|0
1689084000000|2023-07-11 14:00:00|15794.7|15780.7|15789.4|15775.4|15796.7|15782.7|15763.7|15749.7|0
1689087600000|2023-07-11 15:00:00|15789.9|15775.9|15808.5|15794.5|15810.5|15796.5|15788.4|15774.4|0
1689091200000|2023-07-11 16:00:00|15809.5|15795.5|15817.5|15803.5|15820.5|15806.5|15802.5|15788.5|0
1689094800000|2023-07-11 17:00:00|15817|15803|15817|15803|15822|15808|15808.5|15794.5|0
1689098400000|2023-07-11 18:00:00|15816.5|15802.5|15823.5|15809.5|15823.5|15809.5|15804|15790|0
1689102000000|2023-07-11 19:00:00|15824|15810|15840|15826|15843.5|15829.5|15820.5|15806.5|0
1689105600000|2023-07-11 20:00:00|15839.1|15825.1|15840|15826|15840.7|15826.7|15830.2|15816.2|0
1689109200000|2023-07-11 21:00:00|15839.6|15825.6|15839|15825|15842.1|15828.1|15838|15824|0
1689112800000|2023-07-11 22:00:00|15834.8|15820.8|15846.7|15832.7|15847.6|15833.6|15831.6|15817.6|0
1689116400000|2023-07-11 23:00:00|15847|15833|15839.3|15825.3|15853.4|15839.4|15836.2|15822.2|0
1689120000000|2023-07-12 00:00:00|15838.5|15824.5|15828|15814|15841.1|15827.1|15822|15808|0
1689123600000|2023-07-12 01:00:00|15827|15813|15829.5|15815.5|15838|15824|15823|15809|0
1689127200000|2023-07-12 02:00:00|15830|15816|15837.5|15823.5|15839|15825|15828.5|15814.5|0
1689130800000|2023-07-12 03:00:00|15837|15823|15845|15831|15848|15834|15835|15821|0
1689134400000|2023-07-12 04:00:00|15844.5|15830.5|15851|15837|15855.5|15841.5|15844.5|15830.5|0
1689138000000|2023-07-12 05:00:00|15850.5|15836.5|15846.5|15832.5|15858.5|15844.5|15843.5|15829.5|0
1689141600000|2023-07-12 06:00:00|15847|15833|15861|15847|15881.5|15867.5|15844.5|15830.5|0
1689145200000|2023-07-12 07:00:00|15861.5|15847.5|15877.3|15863.3|15879.8|15865.8|15813.5|15799.5|0
1689148800000|2023-07-12 08:00:00|15877.8|15863.8|15911.8|15897.8|15921.3|15907.3|15875.8|15861.8|0
1689152400000|2023-07-12 09:00:00|15911.3|15897.3|15929.8|15915.8|15932.3|15918.3|15911.3|15897.3|0
1689156000000|2023-07-12 10:00:00|15929.3|15915.3|15928.5|15914.5|15940.8|15926.8|15918.8|15904.8|0
1689159600000|2023-07-12 11:00:00|15929|15915|15951|15937|15952|15938|15921.5|15907.5|0
1689163200000|2023-07-12 12:00:00|15950.5|15936.5|15961.3|15947.3|16001.5|15987.5|15917|15903|0
1689166800000|2023-07-12 13:00:00|15957.8|15943.8|16000.8|15986.8|16005.8|15991.8|15954.8|15940.8|0
1689170400000|2023-07-12 14:00:00|16001.3|15987.3|16036|16022|16053|16039|15987.3|15973.3|0
1689174000000|2023-07-12 15:00:00|16037|16023|16011|15997|16046|16032|16003|15989|0
1689177600000|2023-07-12 16:00:00|16009|15995|16014.5|16000.5|16018|16004|15985|15971|0
1689181200000|2023-07-12 17:00:00|16015|16001|16020|16006|16021|16007|16008.5|15994.5|0
1689184800000|2023-07-12 18:00:00|16020.5|16006.5|16012.5|15998.5|16027|16013|16011|15997|0
1689188400000|2023-07-12 19:00:00|16012|15998|16015.5|16001.5|16015.5|16001.5|15992|15978|0
1689192000000|2023-07-12 20:00:00|16019.1|16005.1|16020|16006|16029.3|16015.3|16014.6|16000.6|0
1689195600000|2023-07-12 21:00:00|16020.2|16006.2|16019.6|16005.6|16023.9|16009.9|16018.1|16004.1|0
1689199200000|2023-07-12 22:00:00|16019.4|16005.4|16033.8|16019.8|16042.2|16028.2|16018.2|16004.2|0
1689202800000|2023-07-12 23:00:00|16034.2|16020.2|16031.9|16017.9|16037.3|16023.3|16030.1|16016.1|0
1689206400000|2023-07-13 00:00:00|16032.8|16018.8|16048.5|16034.5|16054|16040|16026.2|16012.2|0
1689210000000|2023-07-13 01:00:00|16048|16034|16040.5|16026.5|16048|16034|16032.5|16018.5|0
1689213600000|2023-07-13 02:00:00|16041|16027|16043.5|16029.5|16045.5|16031.5|16037|16023|0
1689217200000|2023-07-13 03:00:00|16042.5|16028.5|16051.5|16037.5|16053|16039|16042|16028|0
1689220800000|2023-07-13 04:00:00|16051|16037|16039.5|16025.5|16056.5|16042.5|16039|16025|0
1689224400000|2023-07-13 05:00:00|16039|16025|16030|16016|16054|16040|16029|16015|0
1689228000000|2023-07-13 06:00:00|16026|16012|16036.5|16022.5|16047.5|16033.5|16019|16005|0
1689231600000|2023-07-13 07:00:00|16033|16019|16055.1|16041.1|16071.6|16057.6|16001|15987|0
1689235200000|2023-07-13 08:00:00|16055.6|16041.6|16096.9|16082.9|16101.4|16087.4|16039.1|16025.1|0
1689238800000|2023-07-13 09:00:00|16097.4|16083.4|16103.4|16089.4|16139.4|16125.4|16097.4|16083.4|0
1689242400000|2023-07-13 10:00:00|16103.9|16089.9|16119.4|16105.4|16129.4|16115.4|16092.4|16078.4|0
1689246000000|2023-07-13 11:00:00|16120.4|16106.4|16130.7|16116.7|16133.4|16119.4|16114.4|16100.4|0
1689249600000|2023-07-13 12:00:00|16129.7|16115.7|16140.7|16126.7|16147.2|16133.2|16112.7|16098.7|0
1689253200000|2023-07-13 13:00:00|16139.7|16125.7|16190.2|16176.2|16192.7|16178.7|16135.7|16121.7|0
1689256800000|2023-07-13 14:00:00|16189.7|16175.7|16160.4|16146.4|16194.7|16180.7|16155.9|16141.9|0
1689260400000|2023-07-13 15:00:00|16161.4|16147.4|16157.4|16143.4|16167.4|16153.4|16145.4|16131.4|0
1689264000000|2023-07-13 16:00:00|16156.9|16142.9|16148.4|16134.4|16160.9|16146.9|16146.4|16132.4|0
1689267600000|2023-07-13 17:00:00|16148.9|16134.9|16149.4|16135.4|16156.9|16142.9|16138.4|16124.4|0
1689271200000|2023-07-13 18:00:00|16149.9|16135.9|16165.4|16151.4|16166.4|16152.4|16148.9|16134.9|0
1689274800000|2023-07-13 19:00:00|16165.9|16151.9|16164.9|16150.9|16178.4|16164.4|16159.4|16145.4|0
1689278400000|2023-07-13 20:00:00|16163.5|16149.5|16151.8|16137.8|16167.1|16153.1|16148.2|16134.2|0
1689282000000|2023-07-13 21:00:00|16151.6|16137.6|16153.5|16139.5|16154.9|16140.9|16151.3|16137.3|0
1689285600000|2023-07-13 22:00:00|16151.2|16137.2|16162.3|16148.3|16166.7|16152.7|16149.4|16135.4|0
1689289200000|2023-07-13 23:00:00|16161.4|16147.4|16161.4|16147.4|16167.6|16153.6|16154.2|16140.2|0
1689292800000|2023-07-14 00:00:00|16159.6|16145.6|16130|16116|16161.4|16147.4|16127.5|16113.5|0
1689296400000|2023-07-14 01:00:00|16130.5|16116.5|16131.5|16117.5|16136.5|16122.5|16120|16106|0
1689300000000|2023-07-14 02:00:00|16132|16118|16142.5|16128.5|16145.5|16131.5|16131.5|16117.5|0
1689303600000|2023-07-14 03:00:00|16143|16129|16146.5|16132.5|16152.5|16138.5|16141.5|16127.5|0
1689307200000|2023-07-14 04:00:00|16145.5|16131.5|16141|16127|16146|16132|16137.5|16123.5|0
1689310800000|2023-07-14 05:00:00|16142|16128|16141|16127|16142.5|16128.5|16126.5|16112.5|0
1689314400000|2023-07-14 06:00:00|16140.5|16126.5|16124.5|16110.5|16153.5|16139.5|16122|16108|0
1689318000000|2023-07-14 07:00:00|16125.5|16111.5|16115.5|16101.5|16142.5|16128.5|16106|16092|0
1689321600000|2023-07-14 08:00:00|16115|16101|16118|16104|16133|16119|16111|16097|0
1689325200000|2023-07-14 09:00:00|16118.5|16104.5|16082.5|16068.5|16119|16105|16076|16062|0
1689328800000|2023-07-14 10:00:00|16083|16069|16116|16102|16117|16103|16082|16068|0
1689332400000|2023-07-14 11:00:00|16117|16103|16125|16111|16131|16117|16108.5|16094.5|0
1689336000000|2023-07-14 12:00:00|16124.5|16110.5|16149.2|16135.2|16150.7|16136.7|16120|16106|0
1689339600000|2023-07-14 13:00:00|16148.2|16134.2|16141.2|16127.2|16158.7|16144.7|16129.7|16115.7|0
1689343200000|2023-07-14 14:00:00|16134.7|16120.7|16112.5|16098.5|16145|16131|16095|16081|0
1689346800000|2023-07-14 15:00:00|16112|16098|16108|16094|16123|16109|16101.5|16087.5|0
1689350400000|2023-07-14 16:00:00|16108.5|16094.5|16091.5|16077.5|16109|16095|16082.5|16068.5|0
1689354000000|2023-07-14 17:00:00|16092|16078|16098|16084|16100|16086|16081.5|16067.5|0
1689357600000|2023-07-14 18:00:00|16098.5|16084.5|16087|16073|16103.5|16089.5|16086.5|16072.5|0
1689361200000|2023-07-14 19:00:00|16087.5|16073.5|16086.5|16072.5|16089.5|16075.5|16075|16061|0
1689364800000|2023-07-14 20:00:00|16089.2|16075.2|16071.8|16057.8|16089.2|16075.2|16069.8|16055.8|0
1689404400000|2023-07-15 07:00:00|16071.3|16057.3|16071.3|16057.3|16071.3|16057.3|16071.3|16057.3|0
1689408000000|2023-07-15 08:00:00|16070.9|16056.9|16070.9|16056.9|16070.9|16056.9|16070.9|16056.9|0
1689422400000|2023-07-15 12:00:00|16069.9|16055.9|16069.9|16055.9|16069.9|16055.9|16069.9|16055.9|0
1689444000000|2023-07-15 18:00:00|16071.9|16057.9|16071.9|16057.9|16071.9|16057.9|16071.9|16057.9|0
1689451200000|2023-07-15 20:00:00|16072.9|16058.9|16072.9|16058.9|16072.9|16058.9|16072.9|16058.9|0
1689490800000|2023-07-16 07:00:00|16070.6|16056.6|16070.6|16056.6|16070.6|16056.6|16070.6|16056.6|0
1689494400000|2023-07-16 08:00:00|16066.6|16052.6|16067.4|16053.4|16067.4|16053.4|16066.6|16052.6|0
1689512400000|2023-07-16 13:00:00|16074.3|16060.3|16074.3|16060.3|16074.3|16060.3|16074.3|16060.3|0
1689519600000|2023-07-16 15:00:00|16073.9|16059.9|16073.9|16059.9|16073.9|16059.9|16073.9|16059.9|0
1689544800000|2023-07-16 22:00:00|16072|16058|16056.5|16042.5|16072|16058|16054.1|16040.1|0
1689548400000|2023-07-16 23:00:00|16057.4|16043.4|16051.1|16037.1|16058.5|16044.5|16047.4|16033.4|0
1689552000000|2023-07-17 00:00:00|16049.3|16035.3|16061.5|16047.5|16064.5|16050.5|16047.2|16033.2|0
1689555600000|2023-07-17 01:00:00|16062|16048|16058.5|16044.5|16073.5|16059.5|16056|16042|0
1689559200000|2023-07-17 02:00:00|16051.5|16037.5|16054|16040|16070.5|16056.5|16049|16035|0
1689562800000|2023-07-17 03:00:00|16054.5|16040.5|16057.5|16043.5|16061.5|16047.5|16052.5|16038.5|0
1689566400000|2023-07-17 04:00:00|16057|16043|16060|16046|16063|16049|16055.5|16041.5|0
1689570000000|2023-07-17 05:00:00|16060.5|16046.5|16053|16039|16063.5|16049.5|16049.5|16035.5|0
1689573600000|2023-07-17 06:00:00|16051|16037|16043|16029|16051|16037|16026|16012|0
1689577200000|2023-07-17 07:00:00|16048.5|16034.5|16097.2|16083.2|16101|16087|16017|16003|0
1689580800000|2023-07-17 08:00:00|16097.7|16083.7|16061.4|16047.4|16111.7|16097.7|16049.9|16035.9|0
1689584400000|2023-07-17 09:00:00|16062.4|16048.4|16014.6|16000.6|16071.9|16057.9|16007.1|15993.1|0
1689588000000|2023-07-17 10:00:00|16017.1|16003.1|16028.2|16014.2|16043.2|16029.2|16014.6|16000.6|0
1689591600000|2023-07-17 11:00:00|16027.7|16013.7|16005.6|15991.6|16039.4|16025.4|16000.6|15986.6|0
1689595200000|2023-07-17 12:00:00|16005.1|15991.1|16022.6|16008.6|16030.1|16016.1|16003.6|15989.6|0
1689598800000|2023-07-17 13:00:00|16021.6|16007.6|16066.1|16052.1|16067.1|16053.1|16019.6|16005.6|0
1689602400000|2023-07-17 14:00:00|16066.6|16052.6|16077.7|16063.7|16085.2|16071.2|16064.6|16050.6|0
1689606000000|2023-07-17 15:00:00|16077.2|16063.2|16090.7|16076.7|16091.7|16077.7|16070.7|16056.7|0
1689609600000|2023-07-17 16:00:00|16091.7|16077.7|16104.7|16090.7|16104.7|16090.7|16087.7|16073.7|0
1689613200000|2023-07-17 17:00:00|16104.2|16090.2|16095.7|16081.7|16104.7|16090.7|16091.7|16077.7|0
1689616800000|2023-07-17 18:00:00|16096.2|16082.2|16099.7|16085.7|16102.2|16088.2|16093.2|16079.2|0
1689620400000|2023-07-17 19:00:00|16099.2|16085.2|16097.2|16083.2|16119.2|16105.2|16096.2|16082.2|0
1689624000000|2023-07-17 20:00:00|16099|16085|16085.9|16071.9|16099|16085|16081.1|16067.1|0
1689627600000|2023-07-17 21:00:00|16086.1|16072.1|16089.8|16075.8|16090.1|16076.1|16085.7|16071.7|0
1689631200000|2023-07-17 22:00:00|16088.9|16074.9|16085.2|16071.2|16093.5|16079.5|16082.5|16068.5|0
1689634800000|2023-07-17 23:00:00|16086.1|16072.1|16082.2|16068.2|16088.9|16074.9|16081.7|16067.7|0
1689638400000|2023-07-18 00:00:00|16083.1|16069.1|16089.7|16075.7|16093.2|16079.2|16076.5|16062.5|0
1689642000000|2023-07-18 01:00:00|16089.2|16075.2|16077.7|16063.7|16098.7|16084.7|16064.7|16050.7|0
1689645600000|2023-07-18 02:00:00|16077.2|16063.2|16078.2|16064.2|16079.7|16065.7|16071.2|16057.2|0
1689649200000|2023-07-18 03:00:00|16077.7|16063.7|16078.7|16064.7|16086.7|16072.7|16074.2|16060.2|0
1689652800000|2023-07-18 04:00:00|16079.2|16065.2|16085.2|16071.2|16086.7|16072.7|16075.7|16061.7|0
1689656400000|2023-07-18 05:00:00|16085.7|16071.7|16092.7|16078.7|16093.7|16079.7|16081.7|16067.7|0
1689660000000|2023-07-18 06:00:00|16089.7|16075.7|16067.7|16053.7|16091.7|16077.7|16067.7|16053.7|0
1689663600000|2023-07-18 07:00:00|16070.2|16056.2|16076.5|16062.5|16088.5|16074.5|16033.3|16019.3|0
1689667200000|2023-07-18 08:00:00|16079|16065|16078|16064|16106.5|16092.5|16058|16044|0
1689670800000|2023-07-18 09:00:00|16078.5|16064.5|16087|16073|16099.5|16085.5|16071.5|16057.5|0
1689674400000|2023-07-18 10:00:00|16087.5|16073.5|16066.5|16052.5|16092.5|16078.5|16058.5|16044.5|0
1689678000000|2023-07-18 11:00:00|16066|16052|16058.4|16044.4|16074.5|16060.5|16040.5|16026.5|0
1689681600000|2023-07-18 12:00:00|16058.9|16044.9|16064.9|16050.9|16072.4|16058.4|16043.9|16029.9|0
1689685200000|2023-07-18 13:00:00|16065.4|16051.4|16094.9|16080.9|16100.4|16086.4|16051.9|16037.9|0
1689688800000|2023-07-18 14:00:00|16095.4|16081.4|16136.9|16122.9|16137.4|16123.4|16092.9|16078.9|0
1689692400000|2023-07-18 15:00:00|16137.9|16123.9|16146.1|16132.1|16148.4|16134.4|16132.1|16118.1|0
1689696000000|2023-07-18 16:00:00|16145.6|16131.6|16125.1|16111.1|16146.6|16132.6|16124.1|16110.1|0
1689699600000|2023-07-18 17:00:00|16124.6|16110.6|16129.1|16115.1|16135.6|16121.6|16124.1|16110.1|0
1689703200000|2023-07-18 18:00:00|16128.6|16114.6|16145.1|16131.1|16146.1|16132.1|16128.6|16114.6|0
1689706800000|2023-07-18 19:00:00|16145.6|16131.6|16157.1|16143.1|16164.1|16150.1|16141.6|16127.6|0
1689710400000|2023-07-18 20:00:00|16155.3|16141.3|16136.3|16122.3|16155.3|16141.3|16136.3|16122.3|0
1689714000000|2023-07-18 21:00:00|16137.6|16123.6|16136.2|16122.2|16138.3|16124.3|16136.1|16122.1|0
1689717600000|2023-07-18 22:00:00|16137.7|16123.7|16146.8|16132.8|16150.2|16136.2|16134.2|16120.2|0
1689721200000|2023-07-18 23:00:00|16147.2|16133.2|16150.7|16136.7|16154.9|16140.9|16147.2|16133.2|0
1689724800000|2023-07-19 00:00:00|16149.8|16135.8|16154.1|16140.1|16157.6|16143.6|16146.2|16132.2|0
1689728400000|2023-07-19 01:00:00|16153.6|16139.6|16141.1|16127.1|16153.6|16139.6|16139.1|16125.1|0
1689732000000|2023-07-19 02:00:00|16141.6|16127.6|16128.6|16114.6|16141.6|16127.6|16126.1|16112.1|0
1689735600000|2023-07-19 03:00:00|16128.1|16114.1|16126.1|16112.1|16135.1|16121.1|16122.6|16108.6|0
1689739200000|2023-07-19 04:00:00|16126.6|16112.6|16127.6|16113.6|16132.1|16118.1|16125.6|16111.6|0
1689742800000|2023-07-19 05:00:00|16128.1|16114.1|16140.6|16126.6|16146.1|16132.1|16125.6|16111.6|0
1689746400000|2023-07-19 06:00:00|16142.6|16128.6|16191.1|16177.1|16219.6|16205.6|16142.6|16128.6|0
1689750000000|2023-07-19 07:00:00|16198.6|16184.6|16136.4|16122.4|16247.9|16233.9|16135.9|16121.9|0
1689753600000|2023-07-19 08:00:00|16136.9|16122.9|16179.9|16165.9|16183.4|16169.4|16128.4|16114.4|0
1689757200000|2023-07-19 09:00:00|16179.4|16165.4|16151.9|16137.9|16179.9|16165.9|16147.4|16133.4|0
1689760800000|2023-07-19 10:00:00|16151.4|16137.4|16166.4|16152.4|16166.4|16152.4|16132.9|16118.9|0
1689764400000|2023-07-19 11:00:00|16167.4|16153.4|16116.5|16102.5|16169.4|16155.4|16113|16099|0
1689768000000|2023-07-19 12:00:00|16116|16102|16098.5|16084.5|16124.5|16110.5|16079.5|16065.5|0
1689771600000|2023-07-19 13:00:00|16098|16084|16147|16133|16149.5|16135.5|16093.5|16079.5|0
1689775200000|2023-07-19 14:00:00|16146.5|16132.5|16133.5|16119.5|16161.5|16147.5|16125.5|16111.5|0
1689778800000|2023-07-19 15:00:00|16136|16122|16132|16118|16137|16123|16121.5|16107.5|0
1689782400000|2023-07-19 16:00:00|16133|16119|16122|16108|16143|16129|16106|16092|0
1689786000000|2023-07-19 17:00:00|16121.5|16107.5|16120.5|16106.5|16125|16111|16111|16097|0
1689789600000|2023-07-19 18:00:00|16120|16106|16125|16111|16130|16116|16108.5|16094.5|0
1689793200000|2023-07-19 19:00:00|16125.5|16111.5|16119|16105|16129|16115|16113.5|16099.5|0
1689796800000|2023-07-19 20:00:00|16120.2|16106.2|16122.4|16108.4|16126.1|16112.1|16108.7|16094.7|0
1689800400000|2023-07-19 21:00:00|16122.9|16108.9|16117.3|16103.3|16122.9|16108.9|16115.8|16101.8|0
1689804000000|2023-07-19 22:00:00|16110.4|16096.4|16086.1|16072.1|16116.2|16102.2|16082.5|16068.5|0
1689807600000|2023-07-19 23:00:00|16086.8|16072.8|16095.5|16081.5|16097.9|16083.9|16084.4|16070.4|0
1689811200000|2023-07-20 00:00:00|16096.2|16082.2|16113.5|16099.5|16118|16104|16094.5|16080.5|0
1689814800000|2023-07-20 01:00:00|16113|16099|16113|16099|16125|16111|16111|16097|0
1689818400000|2023-07-20 02:00:00|16113.5|16099.5|16113.5|16099.5|16117|16103|16104|16090|0
1689822000000|2023-07-20 03:00:00|16113|16099|16114.5|16100.5|16115|16101|16107.5|16093.5|0
1689825600000|2023-07-20 04:00:00|16115|16101|16110|16096|16124.5|16110.5|16108.5|16094.5|0
1689829200000|2023-07-20 05:00:00|16111|16097|16115|16101|16117|16103|16106|16092|0
1689832800000|2023-07-20 06:00:00|16116.5|16102.5|16075|16061|16128|16114|16068|16054|0
1689836400000|2023-07-20 07:00:00|16074.5|16060.5|16135.2|16121.2|16136.7|16122.7|16054|16040|0
1689840000000|2023-07-20 08:00:00|16135.7|16121.7|16165.2|16151.2|16183.7|16169.7|16130.2|16116.2|0
1689843600000|2023-07-20 09:00:00|16164.7|16150.7|16148.2|16134.2|16168.2|16154.2|16131.7|16117.7|0
1689847200000|2023-07-20 10:00:00|16148.7|16134.7|16154.2|16140.2|16172.7|16158.7|16146.7|16132.7|0
1689850800000|2023-07-20 11:00:00|16153.7|16139.7|16164.8|16150.8|16170.3|16156.3|16151.2|16137.2|0
1689854400000|2023-07-20 12:00:00|16164.3|16150.3|16150.8|16136.8|16165.3|16151.3|16143.8|16129.8|0
1689858000000|2023-07-20 13:00:00|16151.8|16137.8|16212.3|16198.3|16212.3|16198.3|16139.3|16125.3|0
1689861600000|2023-07-20 14:00:00|16211.3|16197.3|16199.6|16185.6|16215.3|16201.3|16164.6|16150.6|0
1689865200000|2023-07-20 15:00:00|16197.6|16183.6|16226.6|16212.6|16228.1|16214.1|16197.6|16183.6|0
1689868800000|2023-07-20 16:00:00|16227.6|16213.6|16177.1|16163.1|16236.6|16222.6|16171.6|16157.6|0
1689872400000|2023-07-20 17:00:00|16176.6|16162.6|16169.6|16155.6|16188.6|16174.6|16169.6|16155.6|0
1689876000000|2023-07-20 18:00:00|16169.1|16155.1|16138.6|16124.6|16169.1|16155.1|16132.1|16118.1|0
1689879600000|2023-07-20 19:00:00|16139.6|16125.6|16138.6|16124.6|16142.1|16128.1|16098.6|16084.6|0
1689883200000|2023-07-20 20:00:00|16136.8|16122.8|16145.9|16131.9|16151.1|16137.1|16136.8|16122.8|0
1689886800000|2023-07-20 21:00:00|16145.8|16131.8|16146.5|16132.5|16148.5|16134.5|16144.4|16130.4|0
1689890400000|2023-07-20 22:00:00|16145.6|16131.6|16139|16125|16149.4|16135.4|16136.4|16122.4|0
1689894000000|2023-07-20 23:00:00|16139.3|16125.3|16140.1|16126.1|16145.6|16131.6|16137.5|16123.5|0
1689897600000|2023-07-21 00:00:00|16138.4|16124.4|16128.1|16114.1|16140.1|16126.1|16115.1|16101.1|0
1689901200000|2023-07-21 01:00:00|16127.6|16113.6|16132.1|16118.1|16139.1|16125.1|16117.6|16103.6|0
1689904800000|2023-07-21 02:00:00|16131.6|16117.6|16139.1|16125.1|16142.1|16128.1|16129.1|16115.1|0
1689908400000|2023-07-21 03:00:00|16138.6|16124.6|16133.6|16119.6|16142.6|16128.6|16131.6|16117.6|0
1689912000000|2023-07-21 04:00:00|16133.1|16119.1|16137.1|16123.1|16140.6|16126.6|16129.6|16115.6|0
1689915600000|2023-07-21 05:00:00|16136.6|16122.6|16127.6|16113.6|16136.6|16122.6|16116.1|16102.1|0
1689919200000|2023-07-21 06:00:00|16128.6|16114.6|16134.6|16120.6|16152.6|16138.6|16108.1|16094.1|0
1689922800000|2023-07-21 07:00:00|16142.1|16128.1|16117.5|16103.5|16168.1|16154.1|16109.1|16095.1|0
1689926400000|2023-07-21 08:00:00|16117|16103|16156|16142|16157.5|16143.5|16111.5|16097.5|0
1689930000000|2023-07-21 09:00:00|16157|16143|16137.5|16123.5|16161|16147|16124|16110|0
1689933600000|2023-07-21 10:00:00|16138.5|16124.5|16144.5|16130.5|16158|16144|16137|16123|0
1689937200000|2023-07-21 11:00:00|16141.5|16127.5|16113|16099|16157|16143|16112.5|16098.5|0
1689940800000|2023-07-21 12:00:00|16114|16100|16176.6|16162.6|16177.6|16163.6|16113.1|16099.1|0
1689944400000|2023-07-21 13:00:00|16177.1|16163.1|16149.1|16135.1|16181.1|16167.1|16132.6|16118.6|0
1689948000000|2023-07-21 14:00:00|16148.6|16134.6|16181.2|16167.2|16183.2|16169.2|16140.6|16126.6|0
1689951600000|2023-07-21 15:00:00|16181.7|16167.7|16183.7|16169.7|16193.2|16179.2|16177.7|16163.7|0
1689955200000|2023-07-21 16:00:00|16183.2|16169.2|16175.2|16161.2|16183.2|16169.2|16165.2|16151.2|0
1689958800000|2023-07-21 17:00:00|16174.2|16160.2|16196.2|16182.2|16197.2|16183.2|16174.2|16160.2|0
1689962400000|2023-07-21 18:00:00|16195.7|16181.7|16181.7|16167.7|16196.2|16182.2|16177.7|16163.7|0
1689966000000|2023-07-21 19:00:00|16182.2|16168.2|16180.7|16166.7|16185.2|16171.2|16160.7|16146.7|0
1689969600000|2023-07-21 20:00:00|16178|16164|16178.6|16164.6|16182.3|16168.3|16171.8|16157.8|0
1690012800000|2023-07-22 08:00:00|16180.6|16166.6|16180.6|16166.6|16180.6|16166.6|16180.6|16166.6|0
1690016400000|2023-07-22 09:00:00|16178.6|16164.6|16178.6|16164.6|16178.6|16164.6|16178.6|16164.6|0
1690034400000|2023-07-22 14:00:00|16177.2|16163.2|16177.2|16163.2|16177.2|16163.2|16177.2|16163.2|0
1690038000000|2023-07-22 15:00:00|16172.2|16158.2|16172.2|16158.2|16172.2|16158.2|16172.2|16158.2|0
1690041600000|2023-07-22 16:00:00|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|16171.7|16157.7|0
1690095600000|2023-07-23 07:00:00|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|16170.8|16156.8|0
1690106400000|2023-07-23 10:00:00|16168|16154|16167.7|16153.7|16168|16154|16167.7|16153.7|0
1690113600000|2023-07-23 12:00:00|16166.3|16152.3|16166.3|16152.3|16166.3|16152.3|16166.3|16152.3|0
1690138800000|2023-07-23 19:00:00|16161.8|16147.8|16162|16148|16162|16148|16161.8|16147.8|0
1690146000000|2023-07-23 21:00:00|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|16166.5|16152.5|0
1690149600000|2023-07-23 22:00:00|16178.6|16164.6|16161|16147|16185.9|16171.9|16160.1|16146.1|0
1690153200000|2023-07-23 23:00:00|16160.5|16146.5|16160.8|16146.8|16165.6|16151.6|16155.3|16141.3|0
1690156800000|2023-07-24 00:00:00|16159.9|16145.9|16162.2|16148.2|16172.2|16158.2|16157.2|16143.2|0
1690160400000|2023-07-24 01:00:00|16162.7|16148.7|16149.2|16135.2|16165.2|16151.2|16139.7|16125.7|0
1690164000000|2023-07-24 02:00:00|16149.7|16135.7|16160.3|16146.3|16166.3|16152.3|16143.7|16129.7|0
1690167600000|2023-07-24 03:00:00|16159.8|16145.8|16153.3|16139.3|16165.3|16151.3|16150.8|16136.8|0
1690171200000|2023-07-24 04:00:00|16153.8|16139.8|16153.8|16139.8|16159.3|16145.3|16150.3|16136.3|0
1690174800000|2023-07-24 05:00:00|16153.3|16139.3|16143.8|16129.8|16155.8|16141.8|16138.3|16124.3|0
1690178400000|2023-07-24 06:00:00|16143.3|16129.3|16129.8|16115.8|16150.3|16136.3|16123.3|16109.3|0
1690182000000|2023-07-24 07:00:00|16132.8|16118.8|16187|16173|16195.5|16181.5|16128.2|16114.2|0
1690185600000|2023-07-24 08:00:00|16186|16172|16190.5|16176.5|16198.5|16184.5|16159|16145|0
1690189200000|2023-07-24 09:00:00|16191|16177|16207.5|16193.5|16215.5|16201.5|16187.5|16173.5|0
1690192800000|2023-07-24 10:00:00|16205.5|16191.5|16188.5|16174.5|16218|16204|16187|16173|0
1690196400000|2023-07-24 11:00:00|16187.5|16173.5|16172.8|16158.8|16202.5|16188.5|16168.5|16154.5|0
1690200000000|2023-07-24 12:00:00|16172.3|16158.3|16167.3|16153.3|16178.3|16164.3|16158.8|16144.8|0
1690203600000|2023-07-24 13:00:00|16166.8|16152.8|16164.8|16150.8|16177.3|16163.3|16147.8|16133.8|0
1690207200000|2023-07-24 14:00:00|16163.8|16149.8|16192.2|16178.2|16192.7|16178.7|16155.3|16141.3|0
1690210800000|2023-07-24 15:00:00|16192.7|16178.7|16201.2|16187.2|16207.7|16193.7|16183.2|16169.2|0
1690214400000|2023-07-24 16:00:00|16201.7|16187.7|16211.7|16197.7|16214.7|16200.7|16196.7|16182.7|0
1690218000000|2023-07-24 17:00:00|16212.2|16198.2|16191.7|16177.7|16212.2|16198.2|16185.7|16171.7|0
1690221600000|2023-07-24 18:00:00|16192.7|16178.7|16187.2|16173.2|16199.7|16185.7|16182.7|16168.7|0
1690225200000|2023-07-24 19:00:00|16187.7|16173.7|16192.2|16178.2|16194.7|16180.7|16178.7|16164.7|0
1690228800000|2023-07-24 20:00:00|16193.1|16179.1|16195.6|16181.6|16201|16187|16187.6|16173.6|0
1690232400000|2023-07-24 21:00:00|16195.7|16181.7|16197.5|16183.5|16198.4|16184.4|16195.7|16181.7|0
1690236000000|2023-07-24 22:00:00|16195.9|16181.9|16192.7|16178.7|16197.1|16183.1|16190.4|16176.4|0
1690239600000|2023-07-24 23:00:00|16191.8|16177.8|16195.6|16181.6|16198.8|16184.8|16190|16176|0
1690243200000|2023-07-25 00:00:00|16194.7|16180.7|16178.9|16164.9|16196.5|16182.5|16166.9|16152.9|0
1690246800000|2023-07-25 01:00:00|16179.4|16165.4|16170.4|16156.4|16181.9|16167.9|16165.9|16151.9|0
1690250400000|2023-07-25 02:00:00|16171.4|16157.4|16174.4|16160.4|16178.4|16164.4|16167.9|16153.9|0
1690254000000|2023-07-25 03:00:00|16175.4|16161.4|16170.4|16156.4|16175.4|16161.4|16164.4|16150.4|0
1690257600000|2023-07-25 04:00:00|16169.9|16155.9|16169.9|16155.9|16175.4|16161.4|16166.4|16152.4|0
1690261200000|2023-07-25 05:00:00|16169.4|16155.4|16181.9|16167.9|16183.4|16169.4|16167.9|16153.9|0
1690264800000|2023-07-25 06:00:00|16183.4|16169.4|16217.9|16203.9|16230.4|16216.4|16168.4|16154.4|0
1690268400000|2023-07-25 07:00:00|16214.4|16200.4|16164|16150|16216.4|16202.4|16140.5|16126.5|0
1690272000000|2023-07-25 08:00:00|16164.5|16150.5|16199.5|16185.5|16225.5|16211.5|16159|16145|0
1690275600000|2023-07-25 09:00:00|16199|16185|16224.5|16210.5|16231|16217|16193|16179|0
1690279200000|2023-07-25 10:00:00|16226|16212|16219.7|16205.7|16236|16222|16193.5|16179.5|0
1690282800000|2023-07-25 11:00:00|16220.2|16206.2|16220.3|16206.3|16224.3|16210.3|16202.2|16188.2|0
1690286400000|2023-07-25 12:00:00|16220.8|16206.8|16202.8|16188.8|16224.8|16210.8|16194.3|16180.3|0
1690290000000|2023-07-25 13:00:00|16203.3|16189.3|16211.3|16197.3|16221.3|16207.3|16151.3|16137.3|0
1690293600000|2023-07-25 14:00:00|16212.8|16198.8|16206|16192|16220.5|16206.5|16199.8|16185.8|0
1690297200000|2023-07-25 15:00:00|16206.5|16192.5|16219|16205|16232|16218|16199.5|16185.5|0
1690300800000|2023-07-25 16:00:00|16219.5|16205.5|16226.5|16212.5|16228.5|16214.5|16205.5|16191.5|0
1690304400000|2023-07-25 17:00:00|16227.5|16213.5|16228|16214|16230|16216|16219.5|16205.5|0
1690308000000|2023-07-25 18:00:00|16227.5|16213.5|16221.5|16207.5|16239|16225|16220.5|16206.5|0
1690311600000|2023-07-25 19:00:00|16222|16208|16222|16208|16235.5|16221.5|16219|16205|0
1690315200000|2023-07-25 20:00:00|16219.5|16205.5|16239.6|16225.6|16245.4|16231.4|16206.8|16192.8|0
1690318800000|2023-07-25 21:00:00|16240|16226|16235.1|16221.1|16241.7|16227.7|16231.7|16217.7|0
1690322400000|2023-07-25 22:00:00|16236.4|16222.4|16213.8|16199.8|16244.7|16230.7|16205.3|16191.3|0
1690326000000|2023-07-25 23:00:00|16212.6|16198.6|16219.8|16205.8|16220.8|16206.8|16210.5|16196.5|0
1690329600000|2023-07-26 00:00:00|16219.2|16205.2|16221.2|16207.2|16225.7|16211.7|16211.7|16197.7|0
1690333200000|2023-07-26 01:00:00|16221.7|16207.7|16240.7|16226.7|16242.7|16228.7|16220.2|16206.2|0
1690336800000|2023-07-26 02:00:00|16240.2|16226.2|16240.2|16226.2|16246.7|16232.7|16235.7|16221.7|0
1690340400000|2023-07-26 03:00:00|16240.7|16226.7|16243.2|16229.2|16252.7|16238.7|16239.7|16225.7|0
1690344000000|2023-07-26 04:00:00|16242.7|16228.7|16218.7|16204.7|16249.2|16235.2|16216.2|16202.2|0
1690347600000|2023-07-26 05:00:00|16219.2|16205.2|16216.2|16202.2|16229.2|16215.2|16211.2|16197.2|0
1690351200000|2023-07-26 06:00:00|16218.2|16204.2|16224.7|16210.7|16244.2|16230.2|16202.7|16188.7|0
1690354800000|2023-07-26 07:00:00|16222.2|16208.2|16179.6|16165.6|16222.2|16208.2|16166|16152|0
1690358400000|2023-07-26 08:00:00|16182.1|16168.1|16138.1|16124.1|16182.6|16168.6|16127.6|16113.6|0
1690362000000|2023-07-26 09:00:00|16136.6|16122.6|16120.1|16106.1|16158.1|16144.1|16077.1|16063.1|0
1690365600000|2023-07-26 10:00:00|16119.6|16105.6|16094.6|16080.6|16125.1|16111.1|16080.1|16066.1|0
1690369200000|2023-07-26 11:00:00|16095.6|16081.6|16078.3|16064.3|16100.8|16086.8|16067.6|16053.6|0
1690372800000|2023-07-26 12:00:00|16080.3|16066.3|16030.3|16016.3|16081.3|16067.3|16014.8|16000.8|0
1690376400000|2023-07-26 13:00:00|16031.3|16017.3|16093.8|16079.8|16102.8|16088.8|16005.8|15991.8|0
1690380000000|2023-07-26 14:00:00|16093.3|16079.3|16099|16085|16123.5|16109.5|16085.3|16071.3|0
1690383600000|2023-07-26 15:00:00|16098|16084|16153.5|16139.5|16154.5|16140.5|16095|16081|0
1690387200000|2023-07-26 16:00:00|16153|16139|16146|16132|16159|16145|16139.5|16125.5|0
1690390800000|2023-07-26 17:00:00|16145|16131|16143.5|16129.5|16146|16132|16137|16123|0
1690394400000|2023-07-26 18:00:00|16141|16127|16164.5|16150.5|16192|16178|16138|16124|0
1690398000000|2023-07-26 19:00:00|16167|16153|16147.5|16133.5|16169.5|16155.5|16110.5|16096.5|0
1690401600000|2023-07-26 20:00:00|16148.7|16134.7|16135.5|16121.5|16174.3|16160.3|16134.2|16120.2|0
1690405200000|2023-07-26 21:00:00|16135.6|16121.6|16143.6|16129.6|16144|16130|16135.2|16121.2|0
1690408800000|2023-07-26 22:00:00|16144.9|16130.9|16145.3|16131.3|16149.6|16135.6|16136.2|16122.2|0
1690412400000|2023-07-26 23:00:00|16145.9|16131.9|16150.4|16136.4|16152|16138|16145.3|16131.3|0
1690416000000|2023-07-27 00:00:00|16149.1|16135.1|16163.5|16149.5|16164|16150|16142|16128|0
1690419600000|2023-07-27 01:00:00|16163|16149|16166.5|16152.5|16171|16157|16160|16146|0
1690423200000|2023-07-27 02:00:00|16167|16153|16176.5|16162.5|16181|16167|16164|16150|0
1690426800000|2023-07-27 03:00:00|16177|16163|16175|16161|16181|16167|16174|16160|0
1690430400000|2023-07-27 04:00:00|16175.5|16161.5|16193.5|16179.5|16200|16186|16174|16160|0
1690434000000|2023-07-27 05:00:00|16194|16180|16181|16167|16195|16181|16175|16161|0
1690437600000|2023-07-27 06:00:00|16182|16168|16178.5|16164.5|16198|16184|16178|16164|0
1690441200000|2023-07-27 07:00:00|16186|16172|16212.9|16198.9|16225.9|16211.9|16136.5|16122.5|0
1690444800000|2023-07-27 08:00:00|16215.4|16201.4|16294.4|16280.4|16301.9|16287.9|16213.9|16199.9|0
1690448400000|2023-07-27 09:00:00|16294.9|16280.9|16267.9|16253.9|16295.4|16281.4|16262.9|16248.9|0
1690452000000|2023-07-27 10:00:00|16267.4|16253.4|16291.9|16277.9|16292.9|16278.9|16267.4|16253.4|0
1690455600000|2023-07-27 11:00:00|16289.9|16275.9|16326.1|16312.1|16328.1|16314.1|16275.9|16261.9|0
1690459200000|2023-07-27 12:00:00|16326.6|16312.6|16352.6|16338.6|16365.6|16351.6|16307.1|16293.1|0
1690462800000|2023-07-27 13:00:00|16354.1|16340.1|16408.1|16394.1|16418.1|16404.1|16345.1|16331.1|0
1690466400000|2023-07-27 14:00:00|16408.6|16394.6|16394.9|16380.9|16413.4|16399.4|16376.4|16362.4|0
1690470000000|2023-07-27 15:00:00|16393.9|16379.9|16430.4|16416.4|16439.4|16425.4|16383.4|16369.4|0
1690473600000|2023-07-27 16:00:00|16429.9|16415.9|16447.4|16433.4|16455.4|16441.4|16428.4|16414.4|0
1690477200000|2023-07-27 17:00:00|16446.9|16432.9|16400.4|16386.4|16451.4|16437.4|16395.4|16381.4|0
1690480800000|2023-07-27 18:00:00|16399.4|16385.4|16326.4|16312.4|16407.4|16393.4|16325.4|16311.4|0
1690484400000|2023-07-27 19:00:00|16325.4|16311.4|16333.9|16319.9|16349.4|16335.4|16308.4|16294.4|0
1690488000000|2023-07-27 20:00:00|16330.8|16316.8|16348.2|16334.2|16355|16341|16328.1|16314.1|0
1690491600000|2023-07-27 21:00:00|16348.4|16334.4|16347.2|16333.2|16349.8|16335.8|16345.6|16331.6|0
1690495200000|2023-07-27 22:00:00|16346.7|16332.7|16348.4|16334.4|16351.2|16337.2|16339.7|16325.7|0
1690498800000|2023-07-27 23:00:00|16348.9|16334.9|16344.1|16330.1|16351.6|16337.6|16338.6|16324.6|0
1690502400000|2023-07-28 00:00:00|16343.2|16329.2|16342.5|16328.5|16362.9|16348.9|16330.9|16316.9|0
1690506000000|2023-07-28 01:00:00|16343.5|16329.5|16344|16330|16354|16340|16336|16322|0
1690509600000|2023-07-28 02:00:00|16343.5|16329.5|16354|16340|16354.5|16340.5|16336|16322|0
1690513200000|2023-07-28 03:00:00|16354.5|16340.5|16354|16340|16415.5|16401.5|16337|16323|0
1690516800000|2023-07-28 04:00:00|16354.5|16340.5|16379|16365|16391|16377|16323.5|16309.5|0
1690520400000|2023-07-28 05:00:00|16378.5|16364.5|16409|16395|16412|16398|16372.5|16358.5|0
1690524000000|2023-07-28 06:00:00|16407.5|16393.5|16368.5|16354.5|16413|16399|16358.5|16344.5|0
1690527600000|2023-07-28 07:00:00|16372.5|16358.5|16383.6|16369.6|16412.1|16398.1|16349|16335|0
1690531200000|2023-07-28 08:00:00|16382.6|16368.6|16378.6|16364.6|16384.1|16370.1|16341.6|16327.6|0
1690534800000|2023-07-28 09:00:00|16378.1|16364.1|16396.1|16382.1|16411.1|16397.1|16367.1|16353.1|0
1690538400000|2023-07-28 10:00:00|16395.6|16381.6|16390.6|16376.6|16405.1|16391.1|16382.6|16368.6|0
1690542000000|2023-07-28 11:00:00|16391.1|16377.1|16418.6|16404.6|16437.6|16423.6|16388.1|16374.1|0
1690545600000|2023-07-28 12:00:00|16417.1|16403.1|16460.7|16446.7|16467.7|16453.7|16413.7|16399.7|0
1690549200000|2023-07-28 13:00:00|16460.2|16446.2|16461.2|16447.2|16473.2|16459.2|16428.2|16414.2|0
1690552800000|2023-07-28 14:00:00|16464.7|16450.7|16472.2|16458.2|16472.2|16458.2|16434.7|16420.7|0
1690556400000|2023-07-28 15:00:00|16471.7|16457.7|16485.7|16471.7|16499.2|16485.2|16468.2|16454.2|0
1690560000000|2023-07-28 16:00:00|16486.2|16472.2|16471.7|16457.7|16486.2|16472.2|16470.7|16456.7|0
1690563600000|2023-07-28 17:00:00|16470.7|16456.7|16460.2|16446.2|16471.2|16457.2|16437.2|16423.2|0
1690567200000|2023-07-28 18:00:00|16459.7|16445.7|16471.2|16457.2|16474.2|16460.2|16453.7|16439.7|0
1690570800000|2023-07-28 19:00:00|16470.7|16456.7|16469.7|16455.7|16480.7|16466.7|16460.7|16446.7|0
1690574400000|2023-07-28 20:00:00|16471.1|16457.1|16474.4|16460.4|16475.7|16461.7|16464.6|16450.6|0
1690614000000|2023-07-29 07:00:00|16470.9|16456.9|16461.7|16447.7|16470.9|16456.9|16461.7|16447.7|0
1690617600000|2023-07-29 08:00:00|16463.7|16449.7|16463.7|16449.7|16463.7|16449.7|16460.7|16446.7|0
1690635600000|2023-07-29 13:00:00|16464.5|16450.5|16464.5|16450.5|16464.5|16450.5|16464.5|16450.5|0
1690650000000|2023-07-29 17:00:00|16464.9|16450.9|16464.9|16450.9|16464.9|16450.9|16464.9|16450.9|0
1690700400000|2023-07-30 07:00:00|16466.1|16452.1|16466.1|16452.1|16466.1|16452.1|16466.1|16452.1|0
1690704000000|2023-07-30 08:00:00|16466|16452|16466|16452|16466|16452|16466|16452|0
1690711200000|2023-07-30 10:00:00|16459|16445|16453.4|16439.4|16459|16445|16453|16439|0
1690714800000|2023-07-30 11:00:00|16453.6|16439.6|16453.6|16439.6|16453.6|16439.6|16453.6|16439.6|0
1690725600000|2023-07-30 14:00:00|16454.4|16440.4|16455.2|16441.2|16455.2|16441.2|16454.4|16440.4|0
1690732800000|2023-07-30 16:00:00|16452.8|16438.8|16453.1|16439.1|16453.1|16439.1|16452.8|16438.8|0
1690736400000|2023-07-30 17:00:00|16455.7|16441.7|16455.7|16441.7|16455.7|16441.7|16455.7|16441.7|0
1690740000000|2023-07-30 18:00:00|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|16457.7|16443.7|0
1690743600000|2023-07-30 19:00:00|16455.8|16441.8|16455.8|16441.8|16455.8|16441.8|16455.8|16441.8|0
1690747200000|2023-07-30 20:00:00|16455.9|16441.9|16455.8|16441.8|16455.9|16441.9|16455.8|16441.8|0
1690750800000|2023-07-30 21:00:00|16459.3|16445.3|16459.3|16445.3|16459.3|16445.3|16459.3|16445.3|0
1690754400000|2023-07-30 22:00:00|16474.3|16460.3|16502.7|16488.7|16512.1|16498.1|16474.3|16460.3|0
1690758000000|2023-07-30 23:00:00|16503.6|16489.6|16494.3|16480.3|16505.9|16491.9|16493|16479|0
1690761600000|2023-07-31 00:00:00|16493|16479|16488.2|16474.2|16494.7|16480.7|16475.2|16461.2|0
1690765200000|2023-07-31 01:00:00|16487.7|16473.7|16468.2|16454.2|16497.2|16483.2|16465.2|16451.2|0
1690768800000|2023-07-31 02:00:00|16466.2|16452.2|16454.7|16440.7|16473.2|16459.2|16449.2|16435.2|0
1690772400000|2023-07-31 03:00:00|16454.2|16440.2|16439.2|16425.2|16454.2|16440.2|16435.2|16421.2|0
1690776000000|2023-07-31 04:00:00|16438.7|16424.7|16438.7|16424.7|16441.7|16427.7|16428.7|16414.7|0
1690779600000|2023-07-31 05:00:00|16439.2|16425.2|16446.2|16432.2|16459.2|16445.2|16433.7|16419.7|0
1690783200000|2023-07-31 06:00:00|16447.7|16433.7|16457.7|16443.7|16481.2|16467.2|16442.7|16428.7|0
1690786800000|2023-07-31 07:00:00|16463.2|16449.2|16468.5|16454.5|16477.7|16463.7|16430.7|16416.7|0
1690790400000|2023-07-31 08:00:00|16469|16455|16506.5|16492.5|16513|16499|16467.5|16453.5|0
1690794000000|2023-07-31 09:00:00|16504.5|16490.5|16495.5|16481.5|16538|16524|16487|16473|0
1690797600000|2023-07-31 10:00:00|16496.5|16482.5|16494|16480|16497|16483|16477.5|16463.5|0
1690801200000|2023-07-31 11:00:00|16492.5|16478.5|16507.3|16493.3|16507.8|16493.8|16487|16473|0
1690804800000|2023-07-31 12:00:00|16506.8|16492.8|16516.8|16502.8|16528.3|16514.3|16504.3|16490.3|0
1690808400000|2023-07-31 13:00:00|16515.8|16501.8|16485.3|16471.3|16516.3|16502.3|16475.8|16461.8|0
1690812000000|2023-07-31 14:00:00|16485.8|16471.8|16476.2|16462.2|16489.3|16475.3|16466.7|16452.7|0
1690815600000|2023-07-31 15:00:00|16476.7|16462.7|16453.2|16439.2|16491.2|16477.2|16449.2|16435.2|0
1690819200000|2023-07-31 16:00:00|16453.7|16439.7|16452.2|16438.2|16461.7|16447.7|16450.2|16436.2|0
1690822800000|2023-07-31 17:00:00|16452.7|16438.7|16461.7|16447.7|16468.2|16454.2|16447.2|16433.2|0
1690826400000|2023-07-31 18:00:00|16462.2|16448.2|16471.2|16457.2|16472.2|16458.2|16461.2|16447.2|0
1690830000000|2023-07-31 19:00:00|16470.7|16456.7|16470.7|16456.7|16474.2|16460.2|16459.2|16445.2|0
1690833600000|2023-07-31 20:00:00|16472.1|16458.1|16477.8|16463.8|16482.7|16468.7|16468.6|16454.6|0
1690837200000|2023-07-31 21:00:00|16477.6|16463.6|16478.4|16464.4|16478.6|16464.6|16475.4|16461.4|0
1690840800000|2023-07-31 22:00:00|16477.6|16463.6|16470.9|16456.9|16483.5|16469.5|16470|16456|0
1690844400000|2023-07-31 23:00:00|16471.7|16457.7|16470.9|16456.9|16472.7|16458.7|16467.2|16453.2|0
1690848000000|2023-08-01 00:00:00|16470|16456|16474.2|16460.2|16482.2|16468.2|16465.7|16451.7|0
1690851600000|2023-08-01 01:00:00|16473.7|16459.7|16482.7|16468.7|16483.7|16469.7|16468.2|16454.2|0
1690855200000|2023-08-01 02:00:00|16483.2|16469.2|16468.2|16454.2|16484.7|16470.7|16466.7|16452.7|0
1690858800000|2023-08-01 03:00:00|16467.7|16453.7|16464.7|16450.7|16471.2|16457.2|16459.2|16445.2|0
1690862400000|2023-08-01 04:00:00|16464.2|16450.2|16466.7|16452.7|16469.7|16455.7|16463.2|16449.2|0
1690866000000|2023-08-01 05:00:00|16465.2|16451.2|16459.7|16445.7|16467.2|16453.2|16455.2|16441.2|0
1690869600000|2023-08-01 06:00:00|16459.2|16445.2|16443.2|16429.2|16459.2|16445.2|16437.2|16423.2|0
1690873200000|2023-08-01 07:00:00|16441.2|16427.2|16377.4|16363.4|16442.2|16428.2|16366.4|16352.4|0
1690876800000|2023-08-01 08:00:00|16377.9|16363.9|16341.9|16327.9|16377.9|16363.9|16316.4|16302.4|0
1690880400000|2023-08-01 09:00:00|16340.9|16326.9|16298.9|16284.9|16349.9|16335.9|16278.4|16264.4|0
1690884000000|2023-08-01 10:00:00|16299.4|16285.4|16338.9|16324.9|16338.9|16324.9|16293.9|16279.9|0
1690887600000|2023-08-01 11:00:00|16339.4|16325.4|16302.3|16288.3|16344.9|16330.9|16287.8|16273.8|0
1690891200000|2023-08-01 12:00:00|16301.8|16287.8|16305.3|16291.3|16317.8|16303.8|16289.3|16275.3|0
1690894800000|2023-08-01 13:00:00|16302.3|16288.3|16332.8|16318.8|16335.3|16321.3|16291.8|16277.8|0
1690898400000|2023-08-01 14:00:00|16328.8|16314.8|16295.7|16281.7|16335.8|16321.8|16287.2|16273.2|0
1690902000000|2023-08-01 15:00:00|16296.2|16282.2|16250.2|16236.2|16303.2|16289.2|16229.7|16215.7|0
1690905600000|2023-08-01 16:00:00|16248.7|16234.7|16248.7|16234.7|16250.7|16236.7|16232.7|16218.7|0
1690909200000|2023-08-01 17:00:00|16249.7|16235.7|16260.7|16246.7|16263.7|16249.7|16247.7|16233.7|0
1690912800000|2023-08-01 18:00:00|16260.2|16246.2|16260.7|16246.7|16270.2|16256.2|16257.2|16243.2|0
1690916400000|2023-08-01 19:00:00|16261.2|16247.2|16255.7|16241.7|16266.7|16252.7|16251.7|16237.7|0
1690920000000|2023-08-01 20:00:00|16257.2|16243.2|16250.4|16236.4|16260.1|16246.1|16246.5|16232.5|0
1690923600000|2023-08-01 21:00:00|16251.2|16237.2|16224|16210|16251.7|16237.7|16212.4|16198.4|0
1690927200000|2023-08-01 22:00:00|16179.4|16165.4|16223.7|16209.7|16231.4|16217.4|16163.4|16149.4|0
1690930800000|2023-08-01 23:00:00|16224.1|16210.1|16223.9|16209.9|16227.1|16213.1|16213.2|16199.2|0
1690934400000|2023-08-02 00:00:00|16223.1|16209.1|16217.2|16203.2|16225.7|16211.7|16191.2|16177.2|0
1690938000000|2023-08-02 01:00:00|16217.7|16203.7|16223.7|16209.7|16229.7|16215.7|16214.7|16200.7|0
1690941600000|2023-08-02 02:00:00|16224.2|16210.2|16177.7|16163.7|16224.7|16210.7|16177.7|16163.7|0
1690945200000|2023-08-02 03:00:00|16178.2|16164.2|16164.2|16150.2|16183.2|16169.2|16163.7|16149.7|0
1690948800000|2023-08-02 04:00:00|16164.7|16150.7|16143.2|16129.2|16166.7|16152.7|16141.7|16127.7|0
1690952400000|2023-08-02 05:00:00|16142.7|16128.7|16120.7|16106.7|16149.7|16135.7|16116.2|16102.2|0
1690956000000|2023-08-02 06:00:00|16121.2|16107.2|16065.2|16051.2|16122.2|16108.2|16049.2|16035.2|0
1690959600000|2023-08-02 07:00:00|16066.2|16052.2|16029.2|16015.2|16085.2|16071.2|16012.2|15998.2|0
1690963200000|2023-08-02 08:00:00|16028.7|16014.7|15994.1|15980.1|16034.2|16020.2|15955.2|15941.2|0
1690966800000|2023-08-02 09:00:00|15994.6|15980.6|16029.5|16015.5|16045.6|16031.6|15971.1|15957.1|0
1690970400000|2023-08-02 10:00:00|16028|16014|16129|16115|16130|16116|16025|16011|0
1690974000000|2023-08-02 11:00:00|16126|16112|16107.9|16093.9|16153|16139|16107.9|16093.9|0
1690977600000|2023-08-02 12:00:00|16105.9|16091.9|16069.4|16055.4|16129.4|16115.4|16061.4|16047.4|0
1690981200000|2023-08-02 13:00:00|16070.4|16056.4|16089.4|16075.4|16114.4|16100.4|16052.4|16038.4|0
1690984800000|2023-08-02 14:00:00|16089.9|16075.9|16009.2|15995.2|16091.9|16077.9|16000.2|15986.2|0
1690988400000|2023-08-02 15:00:00|16010.7|15996.7|16012.2|15998.2|16039.2|16025.2|16009.2|15995.2|0
1690992000000|2023-08-02 16:00:00|16011.7|15997.7|16013.2|15999.2|16022.2|16008.2|15996.2|15982.2|0
1690995600000|2023-08-02 17:00:00|16012.7|15998.7|16011.2|15997.2|16031.2|16017.2|16008.2|15994.2|0
1690999200000|2023-08-02 18:00:00|16011.7|15997.7|16011.2|15997.2|16024.2|16010.2|16007.2|15993.2|0
1691002800000|2023-08-02 19:00:00|16010.7|15996.7|15999.2|15985.2|16012.2|15998.2|15978.2|15964.2|0
1691006400000|2023-08-02 20:00:00|16001.2|15987.2|15995.8|15981.8|16013.4|15999.4|15987.7|15973.7|0
1691010000000|2023-08-02 21:00:00|15994.7|15980.7|15996.5|15982.5|15998.3|15984.3|15993.9|15979.9|0
1691013600000|2023-08-02 22:00:00|15996.9|15982.9|16025.6|16011.6|16025.7|16011.7|15996.9|15982.9|0
1691017200000|2023-08-02 23:00:00|16026.5|16012.5|16029.2|16015.2|16034.5|16020.5|16023.9|16009.9|0
1691020800000|2023-08-03 00:00:00|16026.5|16012.5|15995.7|15981.7|16030.3|16016.3|15982.2|15968.2|0
1691024400000|2023-08-03 01:00:00|15993.7|15979.7|16028.7|16014.7|16053.7|16039.7|15988.7|15974.7|0
1691028000000|2023-08-03 02:00:00|16028.2|16014.2|16009.7|15995.7|16029.2|16015.2|16006.7|15992.7|0
1691031600000|2023-08-03 03:00:00|16010.2|15996.2|16020.7|16006.7|16021.2|16007.2|16001.7|15987.7|0
1691035200000|2023-08-03 04:00:00|16021.2|16007.2|15996.7|15982.7|16024.2|16010.2|15991.7|15977.7|0
1691038800000|2023-08-03 05:00:00|15996.2|15982.2|15994.7|15980.7|16021.2|16007.2|15983.7|15969.7|0
1691042400000|2023-08-03 06:00:00|15990.7|15976.7|15937.7|15923.7|16007.7|15993.7|15934.7|15920.7|0
1691046000000|2023-08-03 07:00:00|15933.7|15919.7|15820|15806|15933.7|15919.7|15818|15804|0
1691049600000|2023-08-03 08:00:00|15824|15810|15857.5|15843.5|15925|15911|15812.5|15798.5|0
1691053200000|2023-08-03 09:00:00|15858.5|15844.5|15908|15894|15912.5|15898.5|15856|15842|0
1691056800000|2023-08-03 10:00:00|15907.5|15893.5|15921|15907|15927.5|15913.5|15903.5|15889.5|0
1691060400000|2023-08-03 11:00:00|15905.5|15891.5|15883.9|15869.9|15925|15911|15879.4|15865.4|0
1691064000000|2023-08-03 12:00:00|15884.9|15870.9|15880.4|15866.4|15898.4|15884.4|15861.4|15847.4|0
1691067600000|2023-08-03 13:00:00|15879.9|15865.9|15887.9|15873.9|15895.9|15881.9|15842.4|15828.4|0
1691071200000|2023-08-03 14:00:00|15888.4|15874.4|15855.3|15841.3|15901.9|15887.9|15842.8|15828.8|0
1691074800000|2023-08-03 15:00:00|15854.3|15840.3|15910.8|15896.8|15920.8|15906.8|15848.3|15834.3|0
1691078400000|2023-08-03 16:00:00|15909.8|15895.8|15943.8|15929.8|15950.3|15936.3|15902.8|15888.8|0
1691082000000|2023-08-03 17:00:00|15944.3|15930.3|15921.3|15907.3|15948.3|15934.3|15917.3|15903.3|0
1691085600000|2023-08-03 18:00:00|15920.3|15906.3|15923.8|15909.8|15927.3|15913.3|15912.3|15898.3|0
1691089200000|2023-08-03 19:00:00|15924.3|15910.3|15906.8|15892.8|15925.3|15911.3|15897.3|15883.3|0
1691092800000|2023-08-03 20:00:00|15905.6|15891.6|15915.5|15901.5|15955.5|15941.5|15898.1|15884.1|0
1691096400000|2023-08-03 21:00:00|15914.6|15900.6|15914.8|15900.8|15919|15905|15907.4|15893.4|0
1691100000000|2023-08-03 22:00:00|15911.7|15897.7|15934.6|15920.6|15937.4|15923.4|15910.4|15896.4|0
1691103600000|2023-08-03 23:00:00|15934.9|15920.9|15935.3|15921.3|15944.2|15930.2|15927.2|15913.2|0
1691107200000|2023-08-04 00:00:00|15935.9|15921.9|15933.8|15919.8|15937.2|15923.2|15903.8|15889.8|0
1691110800000|2023-08-04 01:00:00|15934.3|15920.3|15929.8|15915.8|15948.3|15934.3|15925.3|15911.3|0
1691114400000|2023-08-04 02:00:00|15929.3|15915.3|15915.8|15901.8|15941.3|15927.3|15909.3|15895.3|0
1691118000000|2023-08-04 03:00:00|15915.3|15901.3|15922.8|15908.8|15934.3|15920.3|15913.3|15899.3|0
1691121600000|2023-08-04 04:00:00|15922.3|15908.3|15930.8|15916.8|15934.3|15920.3|15922.3|15908.3|0
1691125200000|2023-08-04 05:00:00|15930.3|15916.3|15957.8|15943.8|15967.3|15953.3|15925.8|15911.8|0
1691128800000|2023-08-04 06:00:00|15953.8|15939.8|15957.8|15943.8|15987.3|15973.3|15947.8|15933.8|0
1691132400000|2023-08-04 07:00:00|15951.8|15937.8|15955.6|15941.6|15961.6|15947.6|15879.3|15865.3|0
1691136000000|2023-08-04 08:00:00|15955.1|15941.1|15926.1|15912.1|15981.1|15967.1|15918.1|15904.1|0
1691139600000|2023-08-04 09:00:00|15926.6|15912.6|15920.6|15906.6|15947.1|15933.1|15893.1|15879.1|0
1691143200000|2023-08-04 10:00:00|15918.6|15904.6|15862.6|15848.6|15919.6|15905.6|15852.6|15838.6|0
1691146800000|2023-08-04 11:00:00|15861.1|15847.1|15811.1|15797.1|15863.6|15849.6|15789.1|15775.1|0
1691150400000|2023-08-04 12:00:00|15811.6|15797.6|15842.6|15828.6|15868.1|15854.1|15786.1|15772.1|0
1691154000000|2023-08-04 13:00:00|15840.6|15826.6|15881.9|15867.9|15917.6|15903.6|15833.1|15819.1|0
1691157600000|2023-08-04 14:00:00|15882.4|15868.4|15958.9|15944.9|15963.4|15949.4|15859.9|15845.9|0
1691161200000|2023-08-04 15:00:00|15959.4|15945.4|15965.4|15951.4|15974.4|15960.4|15947.9|15933.9|0
1691164800000|2023-08-04 16:00:00|15964.9|15950.9|15969.9|15955.9|15979.9|15965.9|15952.4|15938.4|0
1691168400000|2023-08-04 17:00:00|15970.4|15956.4|15941.9|15927.9|15971.4|15957.4|15941.4|15927.4|0
1691172000000|2023-08-04 18:00:00|15941.4|15927.4|15867.4|15853.4|15941.4|15927.4|15861.9|15847.9|0
1691175600000|2023-08-04 19:00:00|15866.9|15852.9|15845.4|15831.4|15880.4|15866.4|15829.4|15815.4|0
1691179200000|2023-08-04 20:00:00|15847.2|15833.2|15842.7|15828.7|15859.8|15845.8|15841.6|15827.6|0
1691218800000|2023-08-05 07:00:00|15841.9|15827.9|15841.9|15827.9|15841.9|15827.9|15841.9|15827.9|0
1691226000000|2023-08-05 09:00:00|15842.8|15828.8|15841.8|15827.8|15842.8|15828.8|15840.8|15826.8|0
1691240400000|2023-08-05 13:00:00|15842.8|15828.8|15833.4|15819.4|15842.8|15828.8|15831.8|15817.8|0
1691247600000|2023-08-05 15:00:00|15832.6|15818.6|15832.6|15818.6|15832.6|15818.6|15832.6|15818.6|0
1691251200000|2023-08-05 16:00:00|15831|15817|15833.1|15819.1|15833.1|15819.1|15831|15817|0
1691254800000|2023-08-05 17:00:00|15831.1|15817.1|15828.1|15814.1|15831.1|15817.1|15828.1|15814.1|0
1691265600000|2023-08-05 20:00:00|15827.7|15813.7|15827.7|15813.7|15827.7|15813.7|15827.7|15813.7|0
1691276400000|2023-08-05 23:00:00|15827.5|15813.5|15827.5|15813.5|15827.5|15813.5|15827.5|15813.5|0
1691287200000|2023-08-06 02:00:00|15828|15814|15828|15814|15828|15814|15828|15814|0
1691298000000|2023-08-06 05:00:00|15828.8|15814.8|15828.8|15814.8|15828.8|15814.8|15828.8|15814.8|0
1691316000000|2023-08-06 10:00:00|15826.5|15812.5|15833.5|15819.5|15833.5|15819.5|15826.5|15812.5|0
1691319600000|2023-08-06 11:00:00|15840.5|15826.5|15840.5|15826.5|15840.5|15826.5|15840.5|15826.5|0
1691323200000|2023-08-06 12:00:00|15838.6|15824.6|15838.6|15824.6|15838.6|15824.6|15838.6|15824.6|0
1691326800000|2023-08-06 13:00:00|15836.3|15822.3|15836.3|15822.3|15836.3|15822.3|15836.3|15822.3|0
1691355600000|2023-08-06 21:00:00|15840.8|15826.8|15843.6|15829.6|15843.6|15829.6|15840.8|15826.8|0
1691359200000|2023-08-06 22:00:00|15842.6|15828.6|15874.6|15860.6|15877.9|15863.9|15842.6|15828.6|0
1691362800000|2023-08-06 23:00:00|15874.7|15860.7|15875.4|15861.4|15877.2|15863.2|15863.1|15849.1|0
1691366400000|2023-08-07 00:00:00|15874.5|15860.5|15892.3|15878.3|15895.8|15881.8|15871.7|15857.7|0
1691370000000|2023-08-07 01:00:00|15891.8|15877.8|15906.8|15892.8|15911.3|15897.3|15882.3|15868.3|0
1691373600000|2023-08-07 02:00:00|15908.3|15894.3|15912.3|15898.3|15912.8|15898.8|15897.3|15883.3|0
1691377200000|2023-08-07 03:00:00|15911.8|15897.8|15906.3|15892.3|15914.3|15900.3|15903.8|15889.8|0
1691380800000|2023-08-07 04:00:00|15905.8|15891.8|15903.3|15889.3|15909.8|15895.8|15895.3|15881.3|0
1691384400000|2023-08-07 05:00:00|15903.8|15889.8|15907.3|15893.3|15917.3|15903.3|15889.3|15875.3|0
1691388000000|2023-08-07 06:00:00|15904.8|15890.8|15898.3|15884.3|15921.3|15907.3|15881.3|15867.3|0
1691391600000|2023-08-07 07:00:00|15900.8|15886.8|15967.5|15953.5|15971|15957|15870.3|15856.3|0
1691395200000|2023-08-07 08:00:00|15966.5|15952.5|15868.5|15854.5|15973|15959|15860.5|15846.5|0
1691398800000|2023-08-07 09:00:00|15869.5|15855.5|15901.5|15887.5|15911|15897|15853.5|15839.5|0
1691402400000|2023-08-07 10:00:00|15899|15885|15855.5|15841.5|15907|15893|15829.5|15815.5|0
1691406000000|2023-08-07 11:00:00|15856|15842|15900.5|15886.5|15908|15894|15856|15842|0
1691409600000|2023-08-07 12:00:00|15899|15885|15944|15930|15949.5|15935.5|15886.5|15872.5|0
1691413200000|2023-08-07 13:00:00|15944.5|15930.5|15909|15895|15956|15942|15908.5|15894.5|0
1691416800000|2023-08-07 14:00:00|15908.5|15894.5|15958.5|15944.5|15962.5|15948.5|15888.5|15874.5|0
1691420400000|2023-08-07 15:00:00|15959|15945|15976|15962|15979|15965|15944.5|15930.5|0
1691424000000|2023-08-07 16:00:00|15975.5|15961.5|15979.5|15965.5|15980|15966|15959|15945|0
1691427600000|2023-08-07 17:00:00|15979|15965|15988|15974|15989|15975|15975|15961|0
1691431200000|2023-08-07 18:00:00|15987.5|15973.5|15983.5|15969.5|15991.5|15977.5|15970.5|15956.5|0
1691434800000|2023-08-07 19:00:00|15984.5|15970.5|15994|15980|15996|15982|15968.5|15954.5|0
1691438400000|2023-08-07 20:00:00|15994.4|15980.4|16003.5|15989.5|16009|15995|15989|15975|0
1691442000000|2023-08-07 21:00:00|16003.4|15989.4|16003.3|15989.3|16004.4|15990.4|16000.2|15986.2|0
1691445600000|2023-08-07 22:00:00|16000.4|15986.4|15994.2|15980.2|16004|15990|15991.8|15977.8|0
1691449200000|2023-08-07 23:00:00|15995.1|15981.1|15995.6|15981.6|15997.3|15983.3|15991.2|15977.2|0
1691452800000|2023-08-08 00:00:00|15996.5|15982.5|15992.3|15978.3|15999.2|15985.2|15980.8|15966.8|0
1691456400000|2023-08-08 01:00:00|15991.8|15977.8|15934.3|15920.3|15991.8|15977.8|15933.8|15919.8|0
1691460000000|2023-08-08 02:00:00|15933.3|15919.3|15956.3|15942.3|15961.3|15947.3|15930.3|15916.3|0
1691463600000|2023-08-08 03:00:00|15955.8|15941.8|15935.8|15921.8|15963.3|15949.3|15933.8|15919.8|0
1691467200000|2023-08-08 04:00:00|15934.3|15920.3|15942.3|15928.3|15947.3|15933.3|15930.8|15916.8|0
1691470800000|2023-08-08 05:00:00|15942.8|15928.8|15905.8|15891.8|15947.3|15933.3|15895.8|15881.8|0
1691474400000|2023-08-08 06:00:00|15910.8|15896.8|15877.3|15863.3|15913.8|15899.8|15865.3|15851.3|0
1691478000000|2023-08-08 07:00:00|15876.3|15862.3|15947.8|15933.8|15948.3|15934.3|15845.3|15831.3|0
1691481600000|2023-08-08 08:00:00|15949.8|15935.8|15897.8|15883.8|15956.8|15942.8|15865.8|15851.8|0
1691485200000|2023-08-08 09:00:00|15898.3|15884.3|15820.8|15806.8|15901.8|15887.8|15790.3|15776.3|0
1691488800000|2023-08-08 10:00:00|15820.3|15806.3|15743.8|15729.8|15826.3|15812.3|15730.3|15716.3|0
1691492400000|2023-08-08 11:00:00|15744.3|15730.3|15756.8|15742.8|15758.3|15744.3|15710.3|15696.3|0
1691496000000|2023-08-08 12:00:00|15757.3|15743.3|15749.8|15735.8|15769.8|15755.8|15731.8|15717.8|0
1691499600000|2023-08-08 13:00:00|15749.3|15735.3|15765.1|15751.1|15798.1|15784.1|15735.3|15721.3|0
1691503200000|2023-08-08 14:00:00|15760.6|15746.6|15760.2|15746.2|15783.7|15769.7|15738.7|15724.7|0
1691506800000|2023-08-08 15:00:00|15761.7|15747.7|15780.2|15766.2|15788.7|15774.7|15745.2|15731.2|0
1691510400000|2023-08-08 16:00:00|15779.2|15765.2|15794.7|15780.7|15796.7|15782.7|15777.7|15763.7|0
1691514000000|2023-08-08 17:00:00|15795.7|15781.7|15816.7|15802.7|15817.7|15803.7|15794.7|15780.7|0
1691517600000|2023-08-08 18:00:00|15816.2|15802.2|15834.7|15820.7|15839.7|15825.7|15807.7|15793.7|0
1691521200000|2023-08-08 19:00:00|15833.7|15819.7|15845.2|15831.2|15851.7|15837.7|15832.2|15818.2|0
1691524800000|2023-08-08 20:00:00|15842.1|15828.1|15842.1|15828.1|15846.2|15832.2|15834.7|15820.7|0
1691528400000|2023-08-08 21:00:00|15841.8|15827.8|15839.7|15825.7|15842.2|15828.2|15838|15824|0
1691532000000|2023-08-08 22:00:00|15839.4|15825.4|15835.2|15821.2|15843.8|15829.8|15832.7|15818.7|0
1691535600000|2023-08-08 23:00:00|15834.3|15820.3|15834.6|15820.6|15839.5|15825.5|15832.3|15818.3|0
1691539200000|2023-08-09 00:00:00|15834.2|15820.2|15853.4|15839.4|15860.4|15846.4|15831.9|15817.9|0
1691542800000|2023-08-09 01:00:00|15852.9|15838.9|15860.9|15846.9|15873.9|15859.9|15850.4|15836.4|0
1691546400000|2023-08-09 02:00:00|15859.9|15845.9|15873.4|15859.4|15875.4|15861.4|15859.9|15845.9|0
1691550000000|2023-08-09 03:00:00|15873.9|15859.9|15872.9|15858.9|15874.9|15860.9|15866.4|15852.4|0
1691553600000|2023-08-09 04:00:00|15873.9|15859.9|15874.9|15860.9|15878.4|15864.4|15870.4|15856.4|0
1691557200000|2023-08-09 05:00:00|15873.9|15859.9|15877.9|15863.9|15889.9|15875.9|15873.9|15859.9|0
1691560800000|2023-08-09 06:00:00|15878.4|15864.4|15907.4|15893.4|15912.9|15898.9|15869.4|15855.4|0
1691564400000|2023-08-09 07:00:00|15908.9|15894.9|15940.3|15926.3|15950.4|15936.4|15879.4|15865.4|0
1691568000000|2023-08-09 08:00:00|15941.8|15927.8|15989.3|15975.3|15991.8|15977.8|15928.3|15914.3|0
1691571600000|2023-08-09 09:00:00|15988.8|15974.8|15967.8|15953.8|15992.3|15978.3|15952.3|15938.3|0
1691575200000|2023-08-09 10:00:00|15966.3|15952.3|15955.8|15941.8|15976.8|15962.8|15945.8|15931.8|0
1691578800000|2023-08-09 11:00:00|15956.3|15942.3|15932.5|15918.5|15959.3|15945.3|15923.8|15909.8|0
1691582400000|2023-08-09 12:00:00|15933|15919|15873.5|15859.5|15945|15931|15870|15856|0
1691586000000|2023-08-09 13:00:00|15874|15860|15898|15884|15909.5|15895.5|15867.5|15853.5|0
1691589600000|2023-08-09 14:00:00|15897.5|15883.5|15878.1|15864.1|15916.1|15902.1|15875.6|15861.6|0
1691593200000|2023-08-09 15:00:00|15878.6|15864.6|15846.1|15832.1|15886.1|15872.1|15836.1|15822.1|0
1691596800000|2023-08-09 16:00:00|15845.6|15831.6|15879.6|15865.6|15890.1|15876.1|15843.1|15829.1|0
1691600400000|2023-08-09 17:00:00|15880.1|15866.1|15912.1|15898.1|15922.6|15908.6|15878.1|15864.1|0
1691604000000|2023-08-09 18:00:00|15911.6|15897.6|15924.1|15910.1|15937.1|15923.1|15909.1|15895.1|0
1691607600000|2023-08-09 19:00:00|15924.6|15910.6|15882.1|15868.1|15926.1|15912.1|15873.1|15859.1|0
1691611200000|2023-08-09 20:00:00|15883.6|15869.6|15910.1|15896.1|15911|15897|15881.6|15867.6|0
1691614800000|2023-08-09 21:00:00|15909.6|15895.6|15903.9|15889.9|15911.6|15897.6|15900.5|15886.5|0
1691618400000|2023-08-09 22:00:00|15905.8|15891.8|15915.8|15901.8|15917.8|15903.8|15905.3|15891.3|0
1691622000000|2023-08-09 23:00:00|15916.2|15902.2|15918|15904|15923.7|15909.7|15911.6|15897.6|0
1691625600000|2023-08-10 00:00:00|15918.8|15904.8|15909.3|15895.3|15920.6|15906.6|15891.3|15877.3|0
1691629200000|2023-08-10 01:00:00|15908.8|15894.8|15907.8|15893.8|15920.8|15906.8|15897.8|15883.8|0
1691632800000|2023-08-10 02:00:00|15908.3|15894.3|15938.8|15924.8|15939.3|15925.3|15906.3|15892.3|0
1691636400000|2023-08-10 03:00:00|15939.3|15925.3|15949.3|15935.3|15952.3|15938.3|15936.8|15922.8|0
1691640000000|2023-08-10 04:00:00|15949.8|15935.8|15951.3|15937.3|15955.3|15941.3|15949.8|15935.8|0
1691643600000|2023-08-10 05:00:00|15950.8|15936.8|15943.3|15929.3|15950.8|15936.8|15906.3|15892.3|0
1691647200000|2023-08-10 06:00:00|15941.3|15927.3|15904.8|15890.8|15953.3|15939.3|15904.8|15890.8|0
1691650800000|2023-08-10 07:00:00|15904.3|15890.3|15962.3|15948.3|16018.8|16004.8|15898.3|15884.3|0
1691654400000|2023-08-10 08:00:00|15959.3|15945.3|15948.8|15934.8|15971.3|15957.3|15937.3|15923.3|0
1691658000000|2023-08-10 09:00:00|15947.3|15933.3|15922.8|15908.8|15955.8|15941.8|15908.8|15894.8|0
1691661600000|2023-08-10 10:00:00|15925.3|15911.3|15935.3|15921.3|15935.3|15921.3|15902.8|15888.8|0
1691665200000|2023-08-10 11:00:00|15934.8|15920.8|15895.4|15881.4|15959.3|15945.3|15895.4|15881.4|0
1691668800000|2023-08-10 12:00:00|15895.9|15881.9|15959.4|15945.4|15979.4|15965.4|15882.9|15868.9|0
1691672400000|2023-08-10 13:00:00|15958.4|15944.4|16023.4|16009.4|16036.4|16022.4|15957.9|15943.9|0
1691676000000|2023-08-10 14:00:00|16025.4|16011.4|16001|15987|16068.5|16054.5|15978|15964|0
1691679600000|2023-08-10 15:00:00|16000.5|15986.5|15975.5|15961.5|16015.5|16001.5|15963.5|15949.5|0
1691683200000|2023-08-10 16:00:00|15974.5|15960.5|15948.5|15934.5|15982.5|15968.5|15942.5|15928.5|0
1691686800000|2023-08-10 17:00:00|15948|15934|15927|15913|15959|15945|15919.5|15905.5|0
1691690400000|2023-08-10 18:00:00|15925.5|15911.5|15967.5|15953.5|15968|15954|15920|15906|0
1691694000000|2023-08-10 19:00:00|15968|15954|15946|15932|15971.5|15957.5|15929.5|15915.5|0
1691697600000|2023-08-10 20:00:00|15946.9|15932.9|15954.5|15940.5|15966|15952|15936.1|15922.1|0
1691701200000|2023-08-10 21:00:00|15955.4|15941.4|15954.8|15940.8|15956.2|15942.2|15952|15938|0
1691704800000|2023-08-10 22:00:00|15954.6|15940.6|15962.2|15948.2|15965.7|15951.7|15954.6|15940.6|0
1691708400000|2023-08-10 23:00:00|15962.6|15948.6|15966.4|15952.4|15970.8|15956.8|15955.6|15941.6|0
1691712000000|2023-08-11 00:00:00|15965.5|15951.5|15976.2|15962.2|15976.2|15962.2|15957.7|15943.7|0
1691715600000|2023-08-11 01:00:00|15978.7|15964.7|15962.7|15948.7|15981.2|15967.2|15959.2|15945.2|0
1691719200000|2023-08-11 02:00:00|15962.2|15948.2|15956.7|15942.7|15966.7|15952.7|15948.2|15934.2|0
1691722800000|2023-08-11 03:00:00|15957.2|15943.2|15939.7|15925.7|15958.2|15944.2|15935.2|15921.2|0
1691726400000|2023-08-11 04:00:00|15940.2|15926.2|15928.2|15914.2|15940.7|15926.7|15924.2|15910.2|0
1691730000000|2023-08-11 05:00:00|15927.2|15913.2|15963.2|15949.2|15966.2|15952.2|15922.7|15908.7|0
1691733600000|2023-08-11 06:00:00|15962.7|15948.7|15947.2|15933.2|15971.2|15957.2|15928.7|15914.7|0
1691737200000|2023-08-11 07:00:00|15948.2|15934.2|15925.2|15911.2|15967.2|15953.2|15924.7|15910.7|0
1691740800000|2023-08-11 08:00:00|15925.7|15911.7|15907.1|15893.1|15925.7|15911.7|15875.7|15861.7|0
1691744400000|2023-08-11 09:00:00|15905.6|15891.6|15932.1|15918.1|15951.1|15937.1|15905.6|15891.6|0
1691748000000|2023-08-11 10:00:00|15931.6|15917.6|15927.1|15913.1|15962.6|15948.6|15923.6|15909.6|0
1691751600000|2023-08-11 11:00:00|15927.6|15913.6|15899.6|15885.6|15944.6|15930.6|15892.1|15878.1|0
1691755200000|2023-08-11 12:00:00|15898.1|15884.1|15816.6|15802.6|15909.1|15895.1|15807.6|15793.6|0
1691758800000|2023-08-11 13:00:00|15815.6|15801.6|15838.6|15824.6|15870.6|15856.6|15810.6|15796.6|0
1691762400000|2023-08-11 14:00:00|15838.1|15824.1|15844.2|15830.2|15871.2|15857.2|15829.7|15815.7|0
1691766000000|2023-08-11 15:00:00|15844.7|15830.7|15857.7|15843.7|15861.2|15847.2|15825.7|15811.7|0
1691769600000|2023-08-11 16:00:00|15857.2|15843.2|15843.7|15829.7|15865.7|15851.7|15836.2|15822.2|0
1691773200000|2023-08-11 17:00:00|15844.2|15830.2|15844.7|15830.7|15857.7|15843.7|15832.2|15818.2|0
1691776800000|2023-08-11 18:00:00|15845.2|15831.2|15856.2|15842.2|15860.7|15846.7|15842.2|15828.2|0
1691780400000|2023-08-11 19:00:00|15855.7|15841.7|15861.2|15847.2|15861.7|15847.7|15844.2|15830.2|0
1691784000000|2023-08-11 20:00:00|15865|15851|15859.4|15845.4|15870.7|15856.7|15857.7|15843.7|0
1691848800000|2023-08-12 14:00:00|15860.4|15846.4|15860.4|15846.4|15860.4|15846.4|15860.4|15846.4|0
1691852400000|2023-08-12 15:00:00|15868.4|15854.4|15860.3|15846.3|15868.4|15854.4|15860.3|15846.3|0
1691866800000|2023-08-12 19:00:00|15860|15846|15860|15846|15860|15846|15860|15846|0
1691906400000|2023-08-13 06:00:00|15859.9|15845.9|15859.9|15845.9|15859.9|15845.9|15859.9|15845.9|0
1691910000000|2023-08-13 07:00:00|15860.1|15846.1|15860.1|15846.1|15860.1|15846.1|15860.1|15846.1|0
1691917200000|2023-08-13 09:00:00|15853.2|15839.2|15837.5|15823.5|15853.2|15839.2|15837.5|15823.5|0
1691920800000|2023-08-13 10:00:00|15844.4|15830.4|15848.1|15834.1|15848.1|15834.1|15844.4|15830.4|0
1691924400000|2023-08-13 11:00:00|15853.7|15839.7|15853.7|15839.7|15853.7|15839.7|15853.7|15839.7|0
1691931600000|2023-08-13 13:00:00|15854.6|15840.6|15854.6|15840.6|15854.6|15840.6|15854.6|15840.6|0
1691946000000|2023-08-13 17:00:00|15853.8|15839.8|15853.8|15839.8|15853.8|15839.8|15853.8|15839.8|0
1691949600000|2023-08-13 18:00:00|15846.9|15832.9|15846.9|15832.9|15846.9|15832.9|15846.9|15832.9|0
1691953200000|2023-08-13 19:00:00|15849.3|15835.3|15849.3|15835.3|15849.3|15835.3|15849.3|15835.3|0
1691956800000|2023-08-13 20:00:00|15849.7|15835.7|15849.7|15835.7|15849.7|15835.7|15849.7|15835.7|0
1691960400000|2023-08-13 21:00:00|15854.3|15840.3|15854.3|15840.3|15854.3|15840.3|15854.3|15840.3|0
1691964000000|2023-08-13 22:00:00|15859.4|15845.4|15880.3|15866.3|15887.5|15873.5|15859.4|15845.4|0
1691967600000|2023-08-13 23:00:00|15879.5|15865.5|15876.4|15862.4|15885.4|15871.4|15873.7|15859.7|0
1691971200000|2023-08-14 00:00:00|15875.5|15861.5|15853.2|15839.2|15884.2|15870.2|15850.7|15836.7|0
1691974800000|2023-08-14 01:00:00|15851.2|15837.2|15838.2|15824.2|15861.7|15847.7|15822.2|15808.2|0
1691978400000|2023-08-14 02:00:00|15837.7|15823.7|15796.7|15782.7|15840.7|15826.7|15792.2|15778.2|0
1691982000000|2023-08-14 03:00:00|15797.2|15783.2|15782.7|15768.7|15799.7|15785.7|15759.7|15745.7|0
1691985600000|2023-08-14 04:00:00|15782.2|15768.2|15768.2|15754.2|15783.2|15769.2|15765.7|15751.7|0
1691989200000|2023-08-14 05:00:00|15768.7|15754.7|15794.2|15780.2|15805.7|15791.7|15768.7|15754.7|0
1691992800000|2023-08-14 06:00:00|15794.7|15780.7|15830.7|15816.7|15838.7|15824.7|15788.7|15774.7|0
1691996400000|2023-08-14 07:00:00|15829.7|15815.7|15917.1|15903.1|15930.1|15916.1|15827.7|15813.7|0
1692000000000|2023-08-14 08:00:00|15914.1|15900.1|15924.1|15910.1|15939.6|15925.6|15886.1|15872.1|0
1692003600000|2023-08-14 09:00:00|15925.1|15911.1|15926.6|15912.6|15943.1|15929.1|15909.6|15895.6|0
1692007200000|2023-08-14 10:00:00|15927.1|15913.1|15915.6|15901.6|15948.1|15934.1|15913.6|15899.6|0
1692010800000|2023-08-14 11:00:00|15914.6|15900.6|15897.8|15883.8|15916.1|15902.1|15883.8|15869.8|0
1692014400000|2023-08-14 12:00:00|15898.3|15884.3|15887.3|15873.3|15905.8|15891.8|15858.8|15844.8|0
1692018000000|2023-08-14 13:00:00|15886.8|15872.8|15857.8|15843.8|15887.8|15873.8|15825.8|15811.8|0
1692021600000|2023-08-14 14:00:00|15854.8|15840.8|15903.4|15889.4|15911.9|15897.9|15846.3|15832.3|0
1692025200000|2023-08-14 15:00:00|15903.9|15889.9|15909.4|15895.4|15922.4|15908.4|15879.4|15865.4|0
1692028800000|2023-08-14 16:00:00|15910.4|15896.4|15911.4|15897.4|15915.4|15901.4|15889.9|15875.9|0
1692032400000|2023-08-14 17:00:00|15911.9|15897.9|15905.4|15891.4|15918.9|15904.9|15898.9|15884.9|0
1692036000000|2023-08-14 18:00:00|15905.9|15891.9|15903.9|15889.9|15907.4|15893.4|15892.4|15878.4|0
1692039600000|2023-08-14 19:00:00|15904.4|15890.4|15930.9|15916.9|15930.9|15916.9|15901.4|15887.4|0
1692043200000|2023-08-14 20:00:00|15931.8|15917.8|15932.6|15918.6|15934.4|15920.4|15926.3|15912.3|0
1692046800000|2023-08-14 21:00:00|15932.4|15918.4|15934.9|15920.9|15935.9|15921.9|15930.6|15916.6|0
1692050400000|2023-08-14 22:00:00|15933.2|15919.2|15964.5|15950.5|15965.6|15951.6|15927.6|15913.6|0
1692054000000|2023-08-14 23:00:00|15964.6|15950.6|15954.2|15940.2|15966.4|15952.4|15950.2|15936.2|0
1692057600000|2023-08-15 00:00:00|15955.1|15941.1|15939.1|15925.1|15956.9|15942.9|15933.6|15919.6|0
1692061200000|2023-08-15 01:00:00|15940.1|15926.1|15954.1|15940.1|15962.1|15948.1|15931.6|15917.6|0
1692064800000|2023-08-15 02:00:00|15953.6|15939.6|15943.6|15929.6|15956.6|15942.6|15934.6|15920.6|0
1692068400000|2023-08-15 03:00:00|15944.1|15930.1|15954.1|15940.1|15956.1|15942.1|15943.6|15929.6|0
1692072000000|2023-08-15 04:00:00|15954.6|15940.6|15958.6|15944.6|15962.1|15948.1|15953.1|15939.1|0
1692075600000|2023-08-15 05:00:00|15959.1|15945.1|15953.6|15939.6|15969.6|15955.6|15936.6|15922.6|0
1692079200000|2023-08-15 06:00:00|15952.1|15938.1|15914.1|15900.1|15970.1|15956.1|15912.1|15898.1|0
1692082800000|2023-08-15 07:00:00|15913.1|15899.1|15805.1|15791.1|15928.4|15914.4|15798.4|15784.4|0
1692086400000|2023-08-15 08:00:00|15805.6|15791.6|15817.6|15803.6|15827.6|15813.6|15781.1|15767.1|0
1692090000000|2023-08-15 09:00:00|15818.1|15804.1|15768.1|15754.1|15818.6|15804.6|15760.1|15746.1|0
1692093600000|2023-08-15 10:00:00|15765.6|15751.6|15738.6|15724.6|15773.1|15759.1|15708.1|15694.1|0
1692097200000|2023-08-15 11:00:00|15738.1|15724.1|15740.4|15726.4|15770.1|15756.1|15709.6|15695.6|0
1692100800000|2023-08-15 12:00:00|15739.9|15725.9|15772.4|15758.4|15791.9|15777.9|15738.4|15724.4|0
1692104400000|2023-08-15 13:00:00|15771.9|15757.9|15789.9|15775.9|15814.9|15800.9|15770.4|15756.4|0
1692108000000|2023-08-15 14:00:00|15791.4|15777.4|15743.5|15729.5|15792.9|15778.9|15734.5|15720.5|0
1692111600000|2023-08-15 15:00:00|15743|15729|15782|15768|15785|15771|15742.5|15728.5|0
1692115200000|2023-08-15 16:00:00|15781|15767|15761|15747|15785|15771|15750.5|15736.5|0
1692118800000|2023-08-15 17:00:00|15761.5|15747.5|15763|15749|15772.5|15758.5|15756.5|15742.5|0
1692122400000|2023-08-15 18:00:00|15764.5|15750.5|15761|15747|15769.5|15755.5|15752|15738|0
1692126000000|2023-08-15 19:00:00|15760.5|15746.5|15744|15730|15765.5|15751.5|15722.5|15708.5|0
1692129600000|2023-08-15 20:00:00|15742.7|15728.7|15739.6|15725.6|15749.8|15735.8|15733.5|15719.5|0
1692133200000|2023-08-15 21:00:00|15739.5|15725.5|15745.2|15731.2|15745.5|15731.5|15739.5|15725.5|0
1692136800000|2023-08-15 22:00:00|15742.7|15728.7|15748.9|15734.9|15752|15738|15740.5|15726.5|0
1692140400000|2023-08-15 23:00:00|15749.3|15735.3|15754|15740|15757.9|15743.9|15748|15734|0
1692144000000|2023-08-16 00:00:00|15753.1|15739.1|15714.5|15700.5|15755.5|15741.5|15692.5|15678.5|0
1692147600000|2023-08-16 01:00:00|15715|15701|15722|15708|15742|15728|15705.5|15691.5|0
1692151200000|2023-08-16 02:00:00|15723|15709|15722|15708|15736.5|15722.5|15711|15697|0
1692154800000|2023-08-16 03:00:00|15722.5|15708.5|15723.5|15709.5|15738|15724|15720|15706|0
1692158400000|2023-08-16 04:00:00|15724.5|15710.5|15709.5|15695.5|15726|15712|15706|15692|0
1692162000000|2023-08-16 05:00:00|15709|15695|15702|15688|15724|15710|15696.5|15682.5|0
1692165600000|2023-08-16 06:00:00|15702.5|15688.5|15739.5|15725.5|15744.5|15730.5|15676|15662|0
1692169200000|2023-08-16 07:00:00|15737.5|15723.5|15789.9|15775.9|15814.9|15800.9|15728.5|15714.5|0
1692172800000|2023-08-16 08:00:00|15790.9|15776.9|15800.9|15786.9|15822.9|15808.9|15788.4|15774.4|0
1692176400000|2023-08-16 09:00:00|15801.4|15787.4|15788.9|15774.9|15817.4|15803.4|15769.4|15755.4|0
1692180000000|2023-08-16 10:00:00|15789.4|15775.4|15787.9|15773.9|15800.4|15786.4|15767.4|15753.4|0
1692183600000|2023-08-16 11:00:00|15786.4|15772.4|15805.3|15791.3|15817.3|15803.3|15771.9|15757.9|0
1692187200000|2023-08-16 12:00:00|15805.8|15791.8|15775.3|15761.3|15810.3|15796.3|15770.3|15756.3|0
1692190800000|2023-08-16 13:00:00|15773.8|15759.8|15798.3|15784.3|15813.8|15799.8|15756.3|15742.3|0
1692194400000|2023-08-16 14:00:00|15797.3|15783.3|15805.9|15791.9|15811.9|15797.9|15783.4|15769.4|0
1692198000000|2023-08-16 15:00:00|15806.4|15792.4|15782.9|15768.9|15811.4|15797.4|15775.4|15761.4|0
1692201600000|2023-08-16 16:00:00|15781.4|15767.4|15768.4|15754.4|15789.9|15775.9|15756.4|15742.4|0
1692205200000|2023-08-16 17:00:00|15768.9|15754.9|15772.4|15758.4|15782.4|15768.4|15744.4|15730.4|0
1692208800000|2023-08-16 18:00:00|15771.9|15757.9|15762.9|15748.9|15786.4|15772.4|15744.9|15730.9|0
1692212400000|2023-08-16 19:00:00|15761.9|15747.9|15726.9|15712.9|15762.9|15748.9|15725.4|15711.4|0
1692216000000|2023-08-16 20:00:00|15727.8|15713.8|15732.4|15718.4|15740.9|15726.9|15719.2|15705.2|0
1692219600000|2023-08-16 21:00:00|15732.3|15718.3|15732.7|15718.7|15734.6|15720.6|15731|15717|0
1692223200000|2023-08-16 22:00:00|15736.8|15722.8|15735.1|15721.1|15747.3|15733.3|15735.1|15721.1|0
1692226800000|2023-08-16 23:00:00|15736|15722|15728.9|15714.9|15737.8|15723.8|15726|15712|0
1692230400000|2023-08-17 00:00:00|15727.2|15713.2|15657.4|15643.4|15728|15714|15650.4|15636.4|0
1692234000000|2023-08-17 01:00:00|15657.9|15643.9|15664.9|15650.9|15665.4|15651.4|15636.4|15622.4|0
1692237600000|2023-08-17 02:00:00|15665.4|15651.4|15688.9|15674.9|15691.4|15677.4|15660.9|15646.9|0
1692241200000|2023-08-17 03:00:00|15688.4|15674.4|15698.9|15684.9|15699.4|15685.4|15682.9|15668.9|0
1692244800000|2023-08-17 04:00:00|15699.4|15685.4|15694.4|15680.4|15705.9|15691.9|15693.4|15679.4|0
1692248400000|2023-08-17 05:00:00|15694.9|15680.9|15680.9|15666.9|15695.4|15681.4|15658.4|15644.4|0
1692252000000|2023-08-17 06:00:00|15684.4|15670.4|15729.4|15715.4|15733.9|15719.9|15679.9|15665.9|0
1692255600000|2023-08-17 07:00:00|15726.4|15712.4|15728.2|15714.2|15745.9|15731.9|15675.4|15661.4|0
1692259200000|2023-08-17 08:00:00|15724.7|15710.7|15765.2|15751.2|15791.7|15777.7|15721.7|15707.7|0
1692262800000|2023-08-17 09:00:00|15765.7|15751.7|15788.7|15774.7|15795.7|15781.7|15757.7|15743.7|0
1692266400000|2023-08-17 10:00:00|15788.2|15774.2|15784.7|15770.7|15803.7|15789.7|15775.7|15761.7|0
1692270000000|2023-08-17 11:00:00|15783.2|15769.2|15789.7|15775.7|15800.7|15786.7|15780.7|15766.7|0
1692273600000|2023-08-17 12:00:00|15789.2|15775.2|15772.3|15758.3|15790.2|15776.2|15762.7|15748.7|0
1692277200000|2023-08-17 13:00:00|15771.8|15757.8|15685.3|15671.3|15775.8|15761.8|15672.3|15658.3|0
1692280800000|2023-08-17 14:00:00|15684.8|15670.8|15705.1|15691.1|15727.3|15713.3|15677.1|15663.1|0
1692284400000|2023-08-17 15:00:00|15707.1|15693.1|15682.6|15668.6|15708.1|15694.1|15667.6|15653.6|0
1692288000000|2023-08-17 16:00:00|15683.6|15669.6|15703.1|15689.1|15703.6|15689.6|15672.6|15658.6|0
1692291600000|2023-08-17 17:00:00|15704.6|15690.6|15673.6|15659.6|15706.1|15692.1|15667.1|15653.1|0
1692295200000|2023-08-17 18:00:00|15674.1|15660.1|15641.1|15627.1|15674.6|15660.6|15636.6|15622.6|0
1692298800000|2023-08-17 19:00:00|15640.6|15626.6|15620.1|15606.1|15645.6|15631.6|15608.6|15594.6|0
1692302400000|2023-08-17 20:00:00|15619.6|15605.6|15614.1|15600.1|15625|15611|15603.8|15589.8|0
1692306000000|2023-08-17 21:00:00|15613.5|15599.5|15614.7|15600.7|15616.8|15602.8|15612.7|15598.7|0
1692309600000|2023-08-17 22:00:00|15618.2|15604.2|15613.6|15599.6|15627.7|15613.7|15602.1|15588.1|0
1692313200000|2023-08-17 23:00:00|15614.5|15600.5|15622.3|15608.3|15635.9|15621.9|15614.5|15600.5|0
1692316800000|2023-08-18 00:00:00|15621.5|15607.5|15621.8|15607.8|15631.8|15617.8|15605.8|15591.8|0
1692320400000|2023-08-18 01:00:00|15624.3|15610.3|15657.8|15643.8|15660.8|15646.8|15620.3|15606.3|0
1692324000000|2023-08-18 02:00:00|15658.8|15644.8|15649.3|15635.3|15670.8|15656.8|15644.8|15630.8|0
1692327600000|2023-08-18 03:00:00|15648.8|15634.8|15635.3|15621.3|15650.8|15636.8|15627.8|15613.8|0
1692331200000|2023-08-18 04:00:00|15635.8|15621.8|15632.8|15618.8|15638.3|15624.3|15623.8|15609.8|0
1692334800000|2023-08-18 05:00:00|15631.8|15617.8|15625.8|15611.8|15632.8|15618.8|15608.3|15594.3|0
1692338400000|2023-08-18 06:00:00|15621.3|15607.3|15631.8|15617.8|15655.3|15641.3|15617.8|15603.8|0
1692342000000|2023-08-18 07:00:00|15632.8|15618.8|15544.3|15530.3|15632.8|15618.8|15518.8|15504.8|0
1692345600000|2023-08-18 08:00:00|15543.3|15529.3|15594.8|15580.8|15596.3|15582.3|15538.3|15524.3|0
1692349200000|2023-08-18 09:00:00|15594.3|15580.3|15595.4|15581.4|15608.3|15594.3|15538.9|15524.9|0
1692352800000|2023-08-18 10:00:00|15593.4|15579.4|15581.4|15567.4|15611.9|15597.9|15571.4|15557.4|0
1692356400000|2023-08-18 11:00:00|15579.9|15565.9|15526.7|15512.7|15584.4|15570.4|15516.2|15502.2|0
1692360000000|2023-08-18 12:00:00|15527.2|15513.2|15503.2|15489.2|15542.2|15528.2|15479.7|15465.7|0
1692363600000|2023-08-18 13:00:00|15502.7|15488.7|15494.2|15480.2|15528.7|15514.7|15475.2|15461.2|0
1692367200000|2023-08-18 14:00:00|15492.7|15478.7|15573.3|15559.3|15574.8|15560.8|15482.7|15468.7|0
1692370800000|2023-08-18 15:00:00|15573.8|15559.8|15594.8|15580.8|15605.8|15591.8|15561.3|15547.3|0
1692374400000|2023-08-18 16:00:00|15595.8|15581.8|15591.3|15577.3|15602.8|15588.8|15585.8|15571.8|0
1692378000000|2023-08-18 17:00:00|15591.8|15577.8|15585.3|15571.3|15596.3|15582.3|15563.3|15549.3|0
1692381600000|2023-08-18 18:00:00|15585.8|15571.8|15592.8|15578.8|15601.8|15587.8|15578.3|15564.3|0
1692385200000|2023-08-18 19:00:00|15592.3|15578.3|15589.3|15575.3|15614.8|15600.8|15579.8|15565.8|0
1692388800000|2023-08-18 20:00:00|15590.2|15576.2|15572|15558|15607.3|15593.3|15570.2|15556.2|0
1692435600000|2023-08-19 09:00:00|15571.2|15557.2|15571.2|15557.2|15571.2|15557.2|15571.2|15557.2|0
1692442800000|2023-08-19 11:00:00|15570.2|15558.2|15568.5|15556.5|15570.2|15558.2|15568.5|15556.5|0
1692446400000|2023-08-19 12:00:00|15568.2|15556.2|15568.2|15556.2|15568.2|15556.2|15568.2|15556.2|0
1692450000000|2023-08-19 13:00:00|15568.5|15556.5|15568.3|15556.3|15568.5|15556.5|15568.3|15556.3|0
1692468000000|2023-08-19 18:00:00|15569|15557|15569|15557|15569|15557|15569|15557|0
1692496800000|2023-08-20 02:00:00|15569.4|15557.4|15569.4|15557.4|15569.4|15557.4|15569.4|15557.4|0
1692504000000|2023-08-20 04:00:00|15569.6|15557.6|15569.6|15557.6|15569.6|15557.6|15569.6|15557.6|0
1692514800000|2023-08-20 07:00:00|15575.6|15563.6|15581.6|15569.6|15581.6|15569.6|15575.6|15563.6|0
1692525600000|2023-08-20 10:00:00|15580.8|15568.8|15580.8|15568.8|15580.8|15568.8|15580.8|15568.8|0
1692529200000|2023-08-20 11:00:00|15581.8|15569.8|15585.4|15573.4|15585.4|15573.4|15581.8|15569.8|0
1692532800000|2023-08-20 12:00:00|15584.4|15572.4|15585.9|15573.9|15585.9|15573.9|15584.4|15572.4|0
1692536400000|2023-08-20 13:00:00|15586.9|15574.9|15586.9|15574.9|15586.9|15574.9|15586.9|15574.9|0
1692540000000|2023-08-20 14:00:00|15592.8|15580.8|15593.8|15581.8|15593.8|15581.8|15592.8|15580.8|0
1692543600000|2023-08-20 15:00:00|15593|15581|15593.3|15581.3|15593.3|15581.3|15593|15581|0
1692550800000|2023-08-20 17:00:00|15593.5|15581.5|15591.8|15579.8|15593.5|15581.5|15591.8|15579.8|0
1692561600000|2023-08-20 20:00:00|15592.5|15580.5|15592.5|15580.5|15592.5|15580.5|15592.5|15580.5|0
1692565200000|2023-08-20 21:00:00|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|0
1692568800000|2023-08-20 22:00:00|15572.3|15560.3|15594|15582|15605.9|15593.9|15572.3|15560.3|0
1692572400000|2023-08-20 23:00:00|15594.9|15582.9|15600.6|15588.6|15601.6|15589.6|15584.9|15572.9|0
1692576000000|2023-08-21 00:00:00|15599.8|15587.8|15611.8|15599.8|15617.8|15605.8|15593.1|15581.1|0
1692579600000|2023-08-21 01:00:00|15610.3|15598.3|15593.8|15581.8|15610.3|15598.3|15571.3|15559.3|0
1692583200000|2023-08-21 02:00:00|15593.3|15581.3|15612.3|15600.3|15618.3|15606.3|15591.3|15579.3|0
1692586800000|2023-08-21 03:00:00|15611.8|15599.8|15602.3|15590.3|15616.8|15604.8|15597.3|15585.3|0
1692590400000|2023-08-21 04:00:00|15600.3|15588.3|15595.3|15583.3|15606.8|15594.8|15595.3|15583.3|0
1692594000000|2023-08-21 05:00:00|15594.8|15582.8|15587.8|15575.8|15605.8|15593.8|15583.3|15571.3|0
1692597600000|2023-08-21 06:00:00|15583.3|15571.3|15583.8|15571.8|15605.8|15593.8|15569.3|15557.3|0
1692601200000|2023-08-21 07:00:00|15579.8|15567.8|15685.9|15673.9|15689.4|15677.4|15575.8|15563.8|0
1692604800000|2023-08-21 08:00:00|15685.4|15673.4|15683.9|15671.9|15696.9|15684.9|15657.9|15645.9|0
1692608400000|2023-08-21 09:00:00|15686.4|15674.4|15701.9|15689.9|15717.9|15705.9|15678.9|15666.9|0
1692612000000|2023-08-21 10:00:00|15701.4|15689.4|15683.9|15671.9|15708.4|15696.4|15678.4|15666.4|0
1692615600000|2023-08-21 11:00:00|15684.4|15672.4|15699.1|15687.1|15712.6|15700.6|15680.4|15668.4|0
1692619200000|2023-08-21 12:00:00|15699.6|15687.6|15660.6|15648.6|15706.1|15694.1|15653.6|15641.6|0
1692622800000|2023-08-21 13:00:00|15660.1|15648.1|15630.1|15618.1|15660.6|15648.6|15615.6|15603.6|0
1692626400000|2023-08-21 14:00:00|15632.1|15620.1|15610.4|15598.4|15632.6|15620.6|15588.9|15576.9|0
1692630000000|2023-08-21 15:00:00|15611.9|15599.9|15592.4|15580.4|15619.4|15607.4|15585.9|15573.9|0
1692633600000|2023-08-21 16:00:00|15591.9|15579.9|15624.4|15612.4|15624.4|15612.4|15589.9|15577.9|0
1692637200000|2023-08-21 17:00:00|15623.9|15611.9|15640.9|15628.9|15647.4|15635.4|15619.4|15607.4|0
1692640800000|2023-08-21 18:00:00|15641.4|15629.4|15655.4|15643.4|15658.4|15646.4|15638.4|15626.4|0
1692644400000|2023-08-21 19:00:00|15656.4|15644.4|15662.4|15650.4|15679.9|15667.9|15655.4|15643.4|0
1692648000000|2023-08-21 20:00:00|15661.4|15649.4|15649.7|15637.7|15661.5|15649.5|15646.5|15634.5|0
1692651600000|2023-08-21 21:00:00|15649.9|15637.9|15651.5|15639.5|15653.2|15641.2|15649.2|15637.2|0
1692655200000|2023-08-21 22:00:00|15652.8|15640.8|15639.9|15627.9|15653.8|15641.8|15637.8|15625.8|0
1692658800000|2023-08-21 23:00:00|15640.8|15628.8|15636.6|15624.6|15650.8|15638.8|15633.9|15621.9|0
1692662400000|2023-08-22 00:00:00|15637.5|15625.5|15656|15644|15657|15645|15625.1|15613.1|0
1692666000000|2023-08-22 01:00:00|15655.5|15643.5|15653|15641|15666.5|15654.5|15637.5|15625.5|0
1692669600000|2023-08-22 02:00:00|15653.5|15641.5|15663|15651|15668|15656|15649.5|15637.5|0
1692673200000|2023-08-22 03:00:00|15662.5|15650.5|15666.5|15654.5|15669|15657|15659|15647|0
1692676800000|2023-08-22 04:00:00|15666|15654|15659.5|15647.5|15666|15654|15656|15644|0
1692680400000|2023-08-22 05:00:00|15659|15647|15667|15655|15670.5|15658.5|15654|15642|0
1692684000000|2023-08-22 06:00:00|15666|15654|15697.5|15685.5|15697.5|15685.5|15655.5|15643.5|0
1692687600000|2023-08-22 07:00:00|15695.5|15683.5|15759.9|15747.9|15774.4|15762.4|15679.5|15667.5|0
1692691200000|2023-08-22 08:00:00|15760.4|15748.4|15758.9|15746.9|15780.9|15768.9|15736.9|15724.9|0
1692694800000|2023-08-22 09:00:00|15759.4|15747.4|15762.4|15750.4|15783.9|15771.9|15745.4|15733.4|0
1692698400000|2023-08-22 10:00:00|15762.9|15750.9|15777.4|15765.4|15789.4|15777.4|15762.9|15750.9|0
1692702000000|2023-08-22 11:00:00|15776.9|15764.9|15790.8|15778.8|15797.8|15785.8|15767.4|15755.4|0
1692705600000|2023-08-22 12:00:00|15791.3|15779.3|15773.8|15761.8|15804.8|15792.8|15766.8|15754.8|0
1692709200000|2023-08-22 13:00:00|15773.3|15761.3|15707.3|15695.3|15777.3|15765.3|15701.3|15689.3|0
1692712800000|2023-08-22 14:00:00|15706.8|15694.8|15713.9|15701.9|15734.9|15722.9|15701.4|15689.4|0
1692716400000|2023-08-22 15:00:00|15714.4|15702.4|15701.9|15689.9|15719.4|15707.4|15696.4|15684.4|0
1692720000000|2023-08-22 16:00:00|15701.4|15689.4|15700.9|15688.9|15711.4|15699.4|15679.9|15667.9|0
1692723600000|2023-08-22 17:00:00|15699.4|15687.4|15693.4|15681.4|15703.4|15691.4|15683.4|15671.4|0
1692727200000|2023-08-22 18:00:00|15692.9|15680.9|15708.9|15696.9|15715.4|15703.4|15684.9|15672.9|0
1692730800000|2023-08-22 19:00:00|15708.4|15696.4|15697.9|15685.9|15718.9|15706.9|15685.4|15673.4|0
1692734400000|2023-08-22 20:00:00|15696.1|15684.1|15698.8|15686.8|15700|15688|15691.7|15679.7|0
1692738000000|2023-08-22 21:00:00|15698.7|15686.7|15701.9|15689.9|15706.1|15694.1|15698|15686|0
1692741600000|2023-08-22 22:00:00|15698.4|15686.4|15708.1|15696.1|15712.1|15700.1|15698.4|15686.4|0
1692745200000|2023-08-22 23:00:00|15707.2|15695.2|15704.5|15692.5|15709.9|15697.9|15701|15689|0
1692748800000|2023-08-23 00:00:00|15703.7|15691.7|15738.6|15726.6|15741.1|15729.1|15701.8|15689.8|0
1692752400000|2023-08-23 01:00:00|15739.1|15727.1|15754.1|15742.1|15761.1|15749.1|15734.1|15722.1|0
1692756000000|2023-08-23 02:00:00|15755.1|15743.1|15756.1|15744.1|15763.6|15751.6|15750.1|15738.1|0
1692759600000|2023-08-23 03:00:00|15755.6|15743.6|15755.6|15743.6|15768.6|15756.6|15750.6|15738.6|0
1692763200000|2023-08-23 04:00:00|15756.1|15744.1|15759.6|15747.6|15760.1|15748.1|15749.6|15737.6|0
1692766800000|2023-08-23 05:00:00|15758.1|15746.1|15781.1|15769.1|15784.6|15772.6|15754.1|15742.1|0
1692770400000|2023-08-23 06:00:00|15776.6|15764.6|15762.1|15750.1|15780.6|15768.6|15754.6|15742.6|0
1692774000000|2023-08-23 07:00:00|15761.1|15749.1|15750.9|15738.9|15831.6|15819.6|15737.9|15725.9|0
1692777600000|2023-08-23 08:00:00|15751.4|15739.4|15772.4|15760.4|15802.9|15790.9|15749.4|15737.4|0
1692781200000|2023-08-23 09:00:00|15773.4|15761.4|15790.4|15778.4|15805.4|15793.4|15759.9|15747.9|0
1692784800000|2023-08-23 10:00:00|15789.9|15777.9|15736.9|15724.9|15803.9|15791.9|15722.4|15710.4|0
1692788400000|2023-08-23 11:00:00|15736.4|15724.4|15719.9|15707.9|15738.4|15726.4|15692.4|15680.4|0
1692792000000|2023-08-23 12:00:00|15718.9|15706.9|15685.1|15673.1|15736.4|15724.4|15675.6|15663.6|0
1692795600000|2023-08-23 13:00:00|15683.1|15671.1|15716.1|15704.1|15728.6|15716.6|15680.6|15668.6|0
1692799200000|2023-08-23 14:00:00|15717.6|15705.6|15736|15724|15738.5|15726.5|15701.5|15689.5|0
1692802800000|2023-08-23 15:00:00|15737.5|15725.5|15722|15710|15741|15729|15716|15704|0
1692806400000|2023-08-23 16:00:00|15721|15709|15724.5|15712.5|15734.5|15722.5|15716.5|15704.5|0
1692810000000|2023-08-23 17:00:00|15724|15712|15756|15744|15762|15750|15721.5|15709.5|0
1692813600000|2023-08-23 18:00:00|15755|15743|15744|15732|15757.5|15745.5|15734.5|15722.5|0
1692817200000|2023-08-23 19:00:00|15744.5|15732.5|15748.5|15736.5|15758.5|15746.5|15738.5|15726.5|0
1692820800000|2023-08-23 20:00:00|15749.1|15737.1|15799.5|15787.5|15800.2|15788.2|15742.2|15730.2|0
1692824400000|2023-08-23 21:00:00|15798.4|15786.4|15785.3|15773.3|15798.5|15786.5|15784.1|15772.1|0
1692828000000|2023-08-23 22:00:00|15781.2|15769.2|15781|15769|15789.8|15777.8|15772.4|15760.4|0
1692831600000|2023-08-23 23:00:00|15780.4|15768.4|15779.8|15767.8|15784.8|15772.8|15776.3|15764.3|0
1692835200000|2023-08-24 00:00:00|15779.2|15767.2|15787.7|15775.7|15799.2|15787.2|15778|15766|0
1692838800000|2023-08-24 01:00:00|15786.7|15774.7|15783.7|15771.7|15793.7|15781.7|15772.2|15760.2|0
1692842400000|2023-08-24 02:00:00|15783.2|15771.2|15802.2|15790.2|15804.7|15792.7|15781.7|15769.7|0
1692846000000|2023-08-24 03:00:00|15803.2|15791.2|15802.7|15790.7|15811.7|15799.7|15798.7|15786.7|0
1692849600000|2023-08-24 04:00:00|15802.2|15790.2|15828.2|15816.2|15828.7|15816.7|15800.7|15788.7|0
1692853200000|2023-08-24 05:00:00|15831.2|15819.2|15833.7|15821.7|15835.7|15823.7|15820.2|15808.2|0
1692856800000|2023-08-24 06:00:00|15833.2|15821.2|15828.2|15816.2|15842.7|15830.7|15802.2|15790.2|0
1692860400000|2023-08-24 07:00:00|15831.7|15819.7|15846.5|15834.5|15901.2|15889.2|15831.7|15819.7|0
1692864000000|2023-08-24 08:00:00|15841|15829|15808|15796|15874|15862|15806|15794|0
1692867600000|2023-08-24 09:00:00|15808.5|15796.5|15764|15752|15815|15803|15746|15734|0
1692871200000|2023-08-24 10:00:00|15763|15751|15779.5|15767.5|15791|15779|15759.5|15747.5|0
1692874800000|2023-08-24 11:00:00|15779|15767|15756.5|15744.5|15803|15791|15755.5|15743.5|0
1692878400000|2023-08-24 12:00:00|15756|15744|15731.5|15719.5|15756.5|15744.5|15712.5|15700.5|0
1692882000000|2023-08-24 13:00:00|15730.5|15718.5|15740|15728|15745|15733|15692.5|15680.5|0
1692885600000|2023-08-24 14:00:00|15739.5|15727.5|15643.1|15631.1|15742.5|15730.5|15627.6|15615.6|0
1692889200000|2023-08-24 15:00:00|15642.1|15630.1|15591.6|15579.6|15644.1|15632.1|15591.1|15579.1|0
1692892800000|2023-08-24 16:00:00|15592.1|15580.1|15634.6|15622.6|15650.1|15638.1|15592.1|15580.1|0
1692896400000|2023-08-24 17:00:00|15635.1|15623.1|15628.1|15616.1|15639.1|15627.1|15614.6|15602.6|0
1692900000000|2023-08-24 18:00:00|15628.6|15616.6|15612.1|15600.1|15634.1|15622.1|15600.1|15588.1|0
1692903600000|2023-08-24 19:00:00|15611.1|15599.1|15573.6|15561.6|15614.6|15602.6|15566.1|15554.1|0
1692907200000|2023-08-24 20:00:00|15571.8|15559.8|15570.6|15558.6|15583.6|15571.6|15550.6|15538.6|0
1692910800000|2023-08-24 21:00:00|15570|15558|15580|15568|15580.5|15568.5|15568.1|15556.1|0
1692914400000|2023-08-24 22:00:00|15579.2|15567.2|15591|15579|15598.1|15586.1|15579.2|15567.2|0
1692918000000|2023-08-24 23:00:00|15590.2|15578.2|15585.3|15573.3|15590.5|15578.5|15573.9|15561.9|0
1692921600000|2023-08-25 00:00:00|15586.2|15574.2|15600.3|15588.3|15606.8|15594.8|15582.2|15570.2|0
1692925200000|2023-08-25 01:00:00|15600.8|15588.8|15605.3|15593.3|15611.8|15599.8|15585.8|15573.8|0
1692928800000|2023-08-25 02:00:00|15605.8|15593.8|15603.8|15591.8|15610.3|15598.3|15592.8|15580.8|0
1692932400000|2023-08-25 03:00:00|15603.3|15591.3|15602.3|15590.3|15605.3|15593.3|15590.3|15578.3|0
1692936000000|2023-08-25 04:00:00|15602.8|15590.8|15584.8|15572.8|15605.3|15593.3|15584.8|15572.8|0
1692939600000|2023-08-25 05:00:00|15586.3|15574.3|15600.8|15588.8|15600.8|15588.8|15562.3|15550.3|0
1692943200000|2023-08-25 06:00:00|15612.8|15600.8|15579.8|15567.8|15617.8|15605.8|15570.8|15558.8|0
1692946800000|2023-08-25 07:00:00|15580.3|15568.3|15631.2|15619.2|15650.8|15638.8|15576.8|15564.8|0
1692950400000|2023-08-25 08:00:00|15630.7|15618.7|15662.2|15650.2|15669.7|15657.7|15630.2|15618.2|0
1692954000000|2023-08-25 09:00:00|15662.7|15650.7|15669.2|15657.2|15685.7|15673.7|15646.2|15634.2|0
1692957600000|2023-08-25 10:00:00|15668.7|15656.7|15695.2|15683.2|15708.2|15696.2|15668.7|15656.7|0
1692961200000|2023-08-25 11:00:00|15696.2|15684.2|15702.1|15690.1|15717.2|15705.2|15691.1|15679.1|0
1692964800000|2023-08-25 12:00:00|15701.1|15689.1|15724.6|15712.6|15747.6|15735.6|15700.1|15688.1|0
1692968400000|2023-08-25 13:00:00|15724.1|15712.1|15681.1|15669.1|15725.6|15713.6|15669.6|15657.6|0
1692972000000|2023-08-25 14:00:00|15680.1|15668.1|15611.9|15599.9|15723.4|15711.4|15609.9|15597.9|0
1692975600000|2023-08-25 15:00:00|15613.4|15601.4|15632.9|15620.9|15665.9|15653.9|15602.9|15590.9|0
1692979200000|2023-08-25 16:00:00|15632.4|15620.4|15663.9|15651.9|15670.4|15658.4|15631.4|15619.4|0
1692982800000|2023-08-25 17:00:00|15663.4|15651.4|15663.9|15651.9|15670.4|15658.4|15638.9|15626.9|0
1692986400000|2023-08-25 18:00:00|15662.9|15650.9|15698.9|15686.9|15699.9|15687.9|15659.4|15647.4|0
1692990000000|2023-08-25 19:00:00|15699.4|15687.4|15694.9|15682.9|15708.4|15696.4|15684.4|15672.4|0
1692993600000|2023-08-25 20:00:00|15697.6|15685.6|15686.5|15674.5|15707.2|15695.2|15683.3|15671.3|0
1693033200000|2023-08-26 07:00:00|15685.5|15673.5|15688.9|15676.9|15688.9|15676.9|15685.5|15673.5|0
1693036800000|2023-08-26 08:00:00|15689.3|15677.3|15689.3|15677.3|15689.3|15677.3|15689.3|15677.3|0
1693040400000|2023-08-26 09:00:00|15686.6|15674.6|15686.6|15674.6|15686.6|15674.6|15686.6|15674.6|0
1693076400000|2023-08-26 19:00:00|15684.6|15672.6|15684.6|15672.6|15684.6|15672.6|15684.6|15672.6|0
1693083600000|2023-08-26 21:00:00|15688.5|15676.5|15688.5|15676.5|15688.5|15676.5|15688.5|15676.5|0
1693130400000|2023-08-27 10:00:00|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|0
1693137600000|2023-08-27 12:00:00|15691.8|15679.8|15692.5|15680.5|15692.5|15680.5|15691.8|15679.8|0
1693144800000|2023-08-27 14:00:00|15696.4|15684.4|15703.5|15691.5|15703.5|15691.5|15696.4|15684.4|0
1693152000000|2023-08-27 16:00:00|15703.3|15691.3|15703.6|15691.6|15703.6|15691.6|15703.3|15691.3|0
1693155600000|2023-08-27 17:00:00|15705.5|15693.5|15705.5|15693.5|15705.5|15693.5|15705.5|15693.5|0
1693159200000|2023-08-27 18:00:00|15709.4|15697.4|15711.4|15699.4|15711.4|15699.4|15709.4|15697.4|0
1693162800000|2023-08-27 19:00:00|15712.2|15700.2|15712.2|15700.2|15712.2|15700.2|15712.2|15700.2|0
1693166400000|2023-08-27 20:00:00|15711.9|15699.9|15702.1|15690.1|15711.9|15699.9|15702.1|15690.1|0
1693170000000|2023-08-27 21:00:00|15702.2|15690.2|15702.2|15690.2|15702.2|15690.2|15702.2|15690.2|0
1693173600000|2023-08-27 22:00:00|15686.3|15674.3|15716.3|15704.3|15729.7|15717.7|15686.3|15674.3|0
1693177200000|2023-08-27 23:00:00|15717.2|15705.2|15722.9|15710.9|15724.6|15712.6|15710.8|15698.8|0
1693180800000|2023-08-28 00:00:00|15723.8|15711.8|15717|15705|15724|15712|15705.1|15693.1|0
1693184400000|2023-08-28 01:00:00|15717.5|15705.5|15731.5|15719.5|15741|15729|15717.5|15705.5|0
1693188000000|2023-08-28 02:00:00|15731|15719|15736.5|15724.5|15739|15727|15724|15712|0
1693191600000|2023-08-28 03:00:00|15736|15724|15724.5|15712.5|15738|15726|15724.5|15712.5|0
1693195200000|2023-08-28 04:00:00|15725|15713|15726|15714|15731|15719|15723|15711|0
1693198800000|2023-08-28 05:00:00|15725.5|15713.5|15746.5|15734.5|15747|15735|15718|15706|0
1693202400000|2023-08-28 06:00:00|15747.5|15735.5|15755|15743|15771.5|15759.5|15736.5|15724.5|0
1693206000000|2023-08-28 07:00:00|15760|15748|15729.6|15717.6|15779|15767|15715.5|15703.5|0
1693209600000|2023-08-28 08:00:00|15728.6|15716.6|15716.1|15704.1|15741.6|15729.6|15708.6|15696.6|0
1693213200000|2023-08-28 09:00:00|15715.6|15703.6|15701.1|15689.1|15716.1|15704.1|15692.1|15680.1|0
1693216800000|2023-08-28 10:00:00|15701.6|15689.6|15686.1|15674.1|15703.6|15691.6|15677.1|15665.1|0
1693220400000|2023-08-28 11:00:00|15685.6|15673.6|15734.4|15722.4|15735.4|15723.4|15685.6|15673.6|0
1693224000000|2023-08-28 12:00:00|15734.9|15722.9|15751.4|15739.4|15768.4|15756.4|15733.4|15721.4|0
1693227600000|2023-08-28 13:00:00|15752.4|15740.4|15787.9|15775.9|15811.9|15799.9|15750.4|15738.4|0
1693231200000|2023-08-28 14:00:00|15788.9|15776.9|15796.3|15784.3|15809.8|15797.8|15767.8|15755.8|0
1693234800000|2023-08-28 15:00:00|15798.3|15786.3|15804.3|15792.3|15811.8|15799.8|15789.8|15777.8|0
1693238400000|2023-08-28 16:00:00|15803.8|15791.8|15822.8|15810.8|15823.3|15811.3|15796.3|15784.3|0
1693242000000|2023-08-28 17:00:00|15823.3|15811.3|15792.8|15780.8|15829.8|15817.8|15788.8|15776.8|0
1693245600000|2023-08-28 18:00:00|15791.8|15779.8|15799.3|15787.3|15802.8|15790.8|15787.8|15775.8|0
1693249200000|2023-08-28 19:00:00|15798.8|15786.8|15817.3|15805.3|15825.8|15813.8|15790.8|15778.8|0
1693252800000|2023-08-28 20:00:00|15817.8|15805.8|15824.4|15812.4|15825.4|15813.4|15813.3|15801.3|0
1693256400000|2023-08-28 21:00:00|15824.1|15812.1|15823.7|15811.7|15825.5|15813.5|15823.4|15811.4|0
1693260000000|2023-08-28 22:00:00|15824.4|15812.4|15827.2|15815.2|15834|15822|15823.5|15811.5|0
1693263600000|2023-08-28 23:00:00|15828.1|15816.1|15817.2|15805.2|15828.1|15816.1|15816.3|15804.3|0
1693267200000|2023-08-29 00:00:00|15818.1|15806.1|15818.3|15806.3|15819.3|15807.3|15797.8|15785.8|0
1693270800000|2023-08-29 01:00:00|15818.8|15806.8|15805.8|15793.8|15828.3|15816.3|15804.3|15792.3|0
1693274400000|2023-08-29 02:00:00|15807.3|15795.3|15825.3|15813.3|15825.3|15813.3|15805.3|15793.3|0
1693278000000|2023-08-29 03:00:00|15825.8|15813.8|15828.3|15816.3|15832.8|15820.8|15821.8|15809.8|0
1693281600000|2023-08-29 04:00:00|15828.8|15816.8|15825.3|15813.3|15837.3|15825.3|15824.8|15812.8|0
1693285200000|2023-08-29 05:00:00|15826.8|15814.8|15845.3|15833.3|15846.3|15834.3|15823.3|15811.3|0
1693288800000|2023-08-29 06:00:00|15846.8|15834.8|15841.8|15829.8|15868.8|15856.8|15841.8|15829.8|0
1693292400000|2023-08-29 07:00:00|15841.3|15829.3|15812.2|15800.2|15898.8|15886.8|15807.2|15795.2|0
1693296000000|2023-08-29 08:00:00|15810.2|15798.2|15827.2|15815.2|15875.2|15863.2|15808.7|15796.7|0
1693299600000|2023-08-29 09:00:00|15828.7|15816.7|15879.7|15867.7|15885.2|15873.2|15825.7|15813.7|0
1693303200000|2023-08-29 10:00:00|15879.2|15867.2|15859.2|15847.2|15892.2|15880.2|15859.2|15847.2|0
1693306800000|2023-08-29 11:00:00|15858.2|15846.2|15848|15836|15870.2|15858.2|15839|15827|0
1693310400000|2023-08-29 12:00:00|15847.5|15835.5|15836.5|15824.5|15855.5|15843.5|15812|15800|0
1693314000000|2023-08-29 13:00:00|15837|15825|15882|15870|15907|15895|15828.5|15816.5|0
1693317600000|2023-08-29 14:00:00|15881.5|15869.5|15919.5|15907.5|15945.5|15933.5|15881.5|15869.5|0
1693321200000|2023-08-29 15:00:00|15920.5|15908.5|15956|15944|15958|15946|15917|15905|0
1693324800000|2023-08-29 16:00:00|15955|15943|15951|15939|15966|15954|15947|15935|0
1693328400000|2023-08-29 17:00:00|15950.5|15938.5|15946|15934|15958.5|15946.5|15939.5|15927.5|0
1693332000000|2023-08-29 18:00:00|15946.5|15934.5|15958.5|15946.5|15965|15953|15944|15932|0
1693335600000|2023-08-29 19:00:00|15958|15946|15973.5|15961.5|15974|15962|15954|15942|0
1693339200000|2023-08-29 20:00:00|15974.4|15962.4|15982.7|15970.7|15986.3|15974.3|15972.7|15960.7|0
1693342800000|2023-08-29 21:00:00|15982.8|15970.8|15987.2|15975.2|15987.2|15975.2|15981.4|15969.4|0
1693346400000|2023-08-29 22:00:00|15981.8|15969.8|15977.1|15965.1|15994.3|15982.3|15975.3|15963.3|0
1693350000000|2023-08-29 23:00:00|15978|15966|15977.1|15965.1|15981|15969|15974.1|15962.1|0
1693353600000|2023-08-30 00:00:00|15978|15966|15991.5|15979.5|16002|15990|15976.2|15964.2|0
1693357200000|2023-08-30 01:00:00|15991|15979|16001.5|15989.5|16004.5|15992.5|15987|15975|0
1693360800000|2023-08-30 02:00:00|16002|15990|15994|15982|16012.5|16000.5|15991.5|15979.5|0
1693364400000|2023-08-30 03:00:00|15992.5|15980.5|15996.5|15984.5|15999|15987|15989.5|15977.5|0
1693368000000|2023-08-30 04:00:00|15996|15984|15987|15975|15996.5|15984.5|15986.5|15974.5|0
1693371600000|2023-08-30 05:00:00|15987.5|15975.5|15970|15958|15994.5|15982.5|15958|15946|0
1693375200000|2023-08-30 06:00:00|15967|15955|15954|15942|15969.5|15957.5|15948.5|15936.5|0
1693378800000|2023-08-30 07:00:00|15954.5|15942.5|15954.3|15942.3|15971|15959|15913.5|15901.5|0
1693382400000|2023-08-30 08:00:00|15955.3|15943.3|15871.8|15859.8|15966.8|15954.8|15868.8|15856.8|0
1693386000000|2023-08-30 09:00:00|15871.3|15859.3|15851.3|15839.3|15881.8|15869.8|15826.3|15814.3|0
1693389600000|2023-08-30 10:00:00|15851.8|15839.8|15881.8|15869.8|15897.8|15885.8|15850.3|15838.3|0
1693393200000|2023-08-30 11:00:00|15879.8|15867.8|15887.8|15875.8|15897.8|15885.8|15866.3|15854.3|0
1693396800000|2023-08-30 12:00:00|15886.8|15874.8|15928.3|15916.3|15933.3|15921.3|15880.3|15868.3|0
1693400400000|2023-08-30 13:00:00|15927.3|15915.3|15936.8|15924.8|15938.8|15926.8|15899.3|15887.3|0
1693404000000|2023-08-30 14:00:00|15935.3|15923.3|15901.1|15889.1|15942.3|15930.3|15862.1|15850.1|0
1693407600000|2023-08-30 15:00:00|15900.6|15888.6|15901.6|15889.6|15911.6|15899.6|15888.6|15876.6|0
1693411200000|2023-08-30 16:00:00|15900.6|15888.6|15913.6|15901.6|15919.6|15907.6|15894.6|15882.6|0
1693414800000|2023-08-30 17:00:00|15913.1|15901.1|15892.1|15880.1|15913.1|15901.1|15884.6|15872.6|0
1693418400000|2023-08-30 18:00:00|15891.6|15879.6|15906.6|15894.6|15906.6|15894.6|15880.6|15868.6|0
1693422000000|2023-08-30 19:00:00|15907.1|15895.1|15910.1|15898.1|15910.6|15898.6|15897.1|15885.1|0
1693425600000|2023-08-30 20:00:00|15911.9|15899.9|15919.1|15907.1|15922.4|15910.4|15908.3|15896.3|0
1693429200000|2023-08-30 21:00:00|15919.3|15907.3|15921.1|15909.1|15921.1|15909.1|15917.3|15905.3|0
1693432800000|2023-08-30 22:00:00|15919|15907|15914.5|15902.5|15919|15907|15914|15902|0
1693436400000|2023-08-30 23:00:00|15914.4|15902.4|15911.5|15899.5|15915.3|15903.3|15909.7|15897.7|0
1693440000000|2023-08-31 00:00:00|15912.3|15900.3|15912.5|15900.5|15922.7|15910.7|15904.5|15892.5|0
1693443600000|2023-08-31 01:00:00|15911.5|15899.5|15908|15896|15923.5|15911.5|15904|15892|0
1693447200000|2023-08-31 02:00:00|15907.5|15895.5|15906.5|15894.5|15926|15914|15906|15894|0
1693450800000|2023-08-31 03:00:00|15907|15895|15912.5|15900.5|15924|15912|15902|15890|0
1693454400000|2023-08-31 04:00:00|15913|15901|15922|15910|15929|15917|15913|15901|0
1693458000000|2023-08-31 05:00:00|15921.5|15909.5|15928|15916|15933.5|15921.5|15914.5|15902.5|0
1693461600000|2023-08-31 06:00:00|15929|15917|15931|15919|15946|15934|15916.5|15904.5|0
1693465200000|2023-08-31 07:00:00|15936|15924|15999.6|15987.6|16002.6|15990.6|15915|15903|0
1693468800000|2023-08-31 08:00:00|16000.6|15988.6|16000.6|15988.6|16009.1|15997.1|15977.1|15965.1|0
1693472400000|2023-08-31 09:00:00|16001.1|15989.1|15990.1|15978.1|16011.1|15999.1|15970.6|15958.6|0
1693476000000|2023-08-31 10:00:00|15989.6|15977.6|15989.6|15977.6|16009.1|15997.1|15982.1|15970.1|0
1693479600000|2023-08-31 11:00:00|15990.1|15978.1|16029.7|16017.7|16042.4|16030.4|15975.1|15963.1|0
1693483200000|2023-08-31 12:00:00|16029.2|16017.2|16019.1|16007.1|16046.7|16034.7|16007.2|15995.2|0
1693486800000|2023-08-31 13:00:00|16018.1|16006.1|16038.6|16026.6|16042.6|16030.6|15992.1|15980.1|0
1693490400000|2023-08-31 14:00:00|16035.6|16023.6|15998.9|15986.9|16049.9|16037.9|15997.4|15985.4|0
1693494000000|2023-08-31 15:00:00|15998.4|15986.4|15960.4|15948.4|16001.4|15989.4|15938.4|15926.4|0
1693497600000|2023-08-31 16:00:00|15959.9|15947.9|15942.4|15930.4|15962.4|15950.4|15921.4|15909.4|0
1693501200000|2023-08-31 17:00:00|15941.4|15929.4|15951.9|15939.9|15964.4|15952.4|15938.4|15926.4|0
1693504800000|2023-08-31 18:00:00|15951.4|15939.4|15940.4|15928.4|15967.4|15955.4|15939.4|15927.4|0
1693508400000|2023-08-31 19:00:00|15939.4|15927.4|15954.9|15942.9|15968.4|15956.4|15937.4|15925.4|0
1693512000000|2023-08-31 20:00:00|15951.7|15939.7|15957.2|15945.2|15968.5|15956.5|15950.9|15938.9|0
1693515600000|2023-08-31 21:00:00|15958.1|15946.1|15957.1|15945.1|15960.8|15948.8|15956.4|15944.4|0
1693519200000|2023-08-31 22:00:00|15955.8|15943.8|15956.6|15944.6|15959.3|15947.3|15949.1|15937.1|0
1693522800000|2023-08-31 23:00:00|15956.9|15944.9|15963.8|15951.8|15964.7|15952.7|15955.2|15943.2|0
1693526400000|2023-09-01 00:00:00|15964.7|15952.7|15987.9|15975.9|15997.4|15985.4|15962.9|15950.9|0
1693530000000|2023-09-01 01:00:00|15988.4|15976.4|16001.9|15989.9|16005.4|15993.4|15985.4|15973.4|0
1693533600000|2023-09-01 02:00:00|16002.4|15990.4|15995.4|15983.4|16012.4|16000.4|15992.4|15980.4|0
1693537200000|2023-09-01 03:00:00|15995.9|15983.9|15997.4|15985.4|16000.9|15988.9|15992.9|15980.9|0
1693540800000|2023-09-01 04:00:00|15997.9|15985.9|16002.4|15990.4|16007.9|15995.9|15997.9|15985.9|0
1693544400000|2023-09-01 05:00:00|16003.4|15991.4|15989.4|15977.4|16004.4|15992.4|15985.4|15973.4|0
1693548000000|2023-09-01 06:00:00|15989.9|15977.9|15957.9|15945.9|15990.4|15978.4|15928.9|15916.9|0
1693551600000|2023-09-01 07:00:00|15956.9|15944.9|15981.3|15969.3|15985.8|15973.8|15912.9|15900.9|0
1693555200000|2023-09-01 08:00:00|15981.8|15969.8|15947.3|15935.3|15986.8|15974.8|15935.8|15923.8|0
1693558800000|2023-09-01 09:00:00|15947.8|15935.8|15938.8|15926.8|15990.8|15978.8|15935.8|15923.8|0
1693562400000|2023-09-01 10:00:00|15940.3|15928.3|15934.8|15922.8|15961.3|15949.3|15923.8|15911.8|0
1693566000000|2023-09-01 11:00:00|15931.8|15919.8|15924.8|15912.8|15951.8|15939.8|15920.3|15908.3|0
1693569600000|2023-09-01 12:00:00|15922.8|15910.8|15940|15928|15955.5|15943.5|15914.5|15902.5|0
1693573200000|2023-09-01 13:00:00|15940.5|15928.5|15872.5|15860.5|15973|15961|15843.5|15831.5|0
1693576800000|2023-09-01 14:00:00|15876.5|15864.5|15867.4|15855.4|15914.4|15902.4|15847.5|15835.5|0
1693580400000|2023-09-01 15:00:00|15866.4|15854.4|15842.4|15830.4|15877.4|15865.4|15829.9|15817.9|0
1693584000000|2023-09-01 16:00:00|15841.9|15829.9|15854.4|15842.4|15865.9|15853.9|15835.9|15823.9|0
1693587600000|2023-09-01 17:00:00|15854.9|15842.9|15855.4|15843.4|15856.9|15844.9|15843.4|15831.4|0
1693591200000|2023-09-01 18:00:00|15854.9|15842.9|15858.9|15846.9|15858.9|15846.9|15843.9|15831.9|0
1693594800000|2023-09-01 19:00:00|15857.9|15845.9|15868.9|15856.9|15869.9|15857.9|15852.9|15840.9|0
1693598400000|2023-09-01 20:00:00|15871.5|15859.5|15857.1|15845.1|15872.4|15860.4|15856.4|15844.4|0
1693645200000|2023-09-02 09:00:00|15857.9|15845.9|15857.5|15845.5|15857.9|15845.9|15857.5|15845.5|0
1693666800000|2023-09-02 15:00:00|15856.9|15844.9|15857.3|15845.3|15857.3|15845.3|15856.9|15844.9|0
1693674000000|2023-09-02 17:00:00|15856.5|15844.5|15856.5|15844.5|15856.5|15844.5|15856.5|15844.5|0
1693702800000|2023-09-03 01:00:00|15856.1|15844.1|15855.9|15843.9|15856.1|15844.1|15855.9|15843.9|0
1693735200000|2023-09-03 10:00:00|15856.5|15844.5|15856.5|15844.5|15856.5|15844.5|15856.5|15844.5|0
1693746000000|2023-09-03 13:00:00|15860.6|15848.6|15860.6|15848.6|15860.6|15848.6|15860.6|15848.6|0
1693756800000|2023-09-03 16:00:00|15863|15851|15863|15851|15863|15851|15863|15851|0
1693767600000|2023-09-03 19:00:00|15865|15853|15865|15853|15865|15853|15865|15853|0
1693774800000|2023-09-03 21:00:00|15864.2|15852.2|15864.2|15852.2|15864.2|15852.2|15864.2|15852.2|0
1693778400000|2023-09-03 22:00:00|15857.2|15845.2|15859.4|15847.4|15871.3|15859.3|15857.2|15845.2|0
1693782000000|2023-09-03 23:00:00|15860.3|15848.3|15865.1|15853.1|15866.9|15854.9|15857.7|15845.7|0
1693785600000|2023-09-04 00:00:00|15866|15854|15883.5|15871.5|15887|15875|15865.6|15853.6|0
1693789200000|2023-09-04 01:00:00|15882|15870|15872|15860|15888|15876|15864.5|15852.5|0
1693792800000|2023-09-04 02:00:00|15871.5|15859.5|15892.5|15880.5|15893.5|15881.5|15871|15859|0
1693796400000|2023-09-04 03:00:00|15893|15881|15892|15880|15896.5|15884.5|15886|15874|0
1693800000000|2023-09-04 04:00:00|15892.5|15880.5|15891|15879|15894|15882|15889|15877|0
1693803600000|2023-09-04 05:00:00|15890.5|15878.5|15899|15887|15901.5|15889.5|15888.5|15876.5|0
1693807200000|2023-09-04 06:00:00|15898|15886|15902|15890|15910.5|15898.5|15890.5|15878.5|0
1693810800000|2023-09-04 07:00:00|15899.5|15887.5|15939.9|15927.9|15967.9|15955.9|15890|15878|0
1693814400000|2023-09-04 08:00:00|15940.9|15928.9|15947.9|15935.9|15963.9|15951.9|15930.4|15918.4|0
1693818000000|2023-09-04 09:00:00|15948.4|15936.4|15925.9|15913.9|15956.9|15944.9|15917.9|15905.9|0
1693821600000|2023-09-04 10:00:00|15924.9|15912.9|15921.4|15909.4|15940.9|15928.9|15911.9|15899.9|0
1693825200000|2023-09-04 11:00:00|15921.9|15909.9|15898.5|15886.5|15926.9|15914.9|15888.5|15876.5|0
1693828800000|2023-09-04 12:00:00|15897.5|15885.5|15882.5|15870.5|15898.5|15886.5|15863|15851|0
1693832400000|2023-09-04 13:00:00|15882|15870|15872.5|15860.5|15888|15876|15867.5|15855.5|0
1693836000000|2023-09-04 14:00:00|15871.5|15859.5|15805.2|15793.2|15871.5|15859.5|15802.2|15790.2|0
1693839600000|2023-09-04 15:00:00|15804.2|15792.2|15827.7|15815.7|15836.7|15824.7|15802.7|15790.7|0
1693843200000|2023-09-04 16:00:00|15828.2|15816.2|15831.2|15819.2|15836.7|15824.7|15827.7|15815.7|0
1693846800000|2023-09-04 17:00:00|15830.7|15818.7|15829.2|15817.2|15834.2|15822.2|15828.7|15816.7|0
1693850400000|2023-09-04 18:00:00|15828.7|15816.7|15830.7|15818.7|15833.7|15821.7|15828.7|15816.7|0
1693854000000|2023-09-04 19:00:00|15830.2|15818.2|15832.2|15820.2|15833.2|15821.2|15829.7|15817.7|0
1693857600000|2023-09-04 20:00:00|15831.7|15819.7|15825.1|15813.1|15831.8|15819.8|15825.1|15813.1|0
1693861200000|2023-09-04 21:00:00|15825.2|15813.2|15825|15813|15829.2|15817.2|15824.8|15812.8|0
1693864800000|2023-09-04 22:00:00|15829.7|15817.7|15825.8|15813.8|15833.8|15821.8|15818|15806|0
1693868400000|2023-09-04 23:00:00|15826.7|15814.7|15829.9|15817.9|15834.7|15822.7|15822.3|15810.3|0
1693872000000|2023-09-05 00:00:00|15830.8|15818.8|15809.4|15797.4|15832.5|15820.5|15808.4|15796.4|0
1693875600000|2023-09-05 01:00:00|15808.9|15796.9|15797.9|15785.9|15825.9|15813.9|15794.9|15782.9|0
1693879200000|2023-09-05 02:00:00|15796.9|15784.9|15796.9|15784.9|15798.9|15786.9|15780.4|15768.4|0
1693882800000|2023-09-05 03:00:00|15795.9|15783.9|15789.4|15777.4|15795.9|15783.9|15782.4|15770.4|0
1693886400000|2023-09-05 04:00:00|15788.9|15776.9|15795.9|15783.9|15797.9|15785.9|15787.4|15775.4|0
1693890000000|2023-09-05 05:00:00|15796.9|15784.9|15785.9|15773.9|15799.4|15787.4|15782.9|15770.9|0
1693893600000|2023-09-05 06:00:00|15788.4|15776.4|15766.9|15754.9|15795.9|15783.9|15758.9|15746.9|0
1693897200000|2023-09-05 07:00:00|15766.4|15754.4|15737.5|15725.5|15766.4|15754.4|15699.9|15687.9|0
1693900800000|2023-09-05 08:00:00|15736.5|15724.5|15767|15755|15780.5|15768.5|15695.5|15683.5|0
1693904400000|2023-09-05 09:00:00|15766.5|15754.5|15785.5|15773.5|15803.5|15791.5|15755.5|15743.5|0
1693908000000|2023-09-05 10:00:00|15785|15773|15800|15788|15815|15803|15777|15765|0
1693911600000|2023-09-05 11:00:00|15799|15787|15824.7|15812.7|15836.2|15824.2|15786.5|15774.5|0
1693915200000|2023-09-05 12:00:00|15825.2|15813.2|15842.7|15830.7|15845.7|15833.7|15796.7|15784.7|0
1693918800000|2023-09-05 13:00:00|15843.2|15831.2|15800.7|15788.7|15844.7|15832.7|15787.7|15775.7|0
1693922400000|2023-09-05 14:00:00|15802.7|15790.7|15784.3|15772.3|15809.2|15797.2|15765.7|15753.7|0
1693926000000|2023-09-05 15:00:00|15785.3|15773.3|15790.3|15778.3|15801.8|15789.8|15774.3|15762.3|0
1693929600000|2023-09-05 16:00:00|15789.8|15777.8|15777.8|15765.8|15799.3|15787.3|15777.3|15765.3|0
1693933200000|2023-09-05 17:00:00|15777.3|15765.3|15778.3|15766.3|15780.3|15768.3|15764.8|15752.8|0
1693936800000|2023-09-05 18:00:00|15778.8|15766.8|15786.3|15774.3|15788.3|15776.3|15773.3|15761.3|0
1693940400000|2023-09-05 19:00:00|15785.8|15773.8|15767.3|15755.3|15786.8|15774.8|15767.3|15755.3|0
1693944000000|2023-09-05 20:00:00|15766.8|15754.8|15761.5|15749.5|15774.2|15762.2|15756.6|15744.6|0
1693947600000|2023-09-05 21:00:00|15761.4|15749.4|15759|15747|15762.6|15750.6|15758.6|15746.6|0
1693951200000|2023-09-05 22:00:00|15757.4|15745.4|15767.7|15755.7|15768.2|15756.2|15755.1|15743.1|0
1693954800000|2023-09-05 23:00:00|15767.3|15755.3|15766.5|15754.5|15769.2|15757.2|15762.3|15750.3|0
1693958400000|2023-09-06 00:00:00|15766.9|15754.9|15775.5|15763.5|15776|15764|15758.5|15746.5|0
1693962000000|2023-09-06 01:00:00|15776.5|15764.5|15753|15741|15782|15770|15750.5|15738.5|0
1693965600000|2023-09-06 02:00:00|15752.5|15740.5|15763|15751|15770|15758|15752.5|15740.5|0
1693969200000|2023-09-06 03:00:00|15762.5|15750.5|15748|15736|15763|15751|15742|15730|0
1693972800000|2023-09-06 04:00:00|15747.5|15735.5|15748|15736|15751|15739|15744.5|15732.5|0
1693976400000|2023-09-06 05:00:00|15747|15735|15757|15745|15764|15752|15735.5|15723.5|0
1693980000000|2023-09-06 06:00:00|15757.5|15745.5|15739|15727|15761|15749|15728|15716|0
1693983600000|2023-09-06 07:00:00|15736.5|15724.5|15696.6|15684.6|15753.5|15741.5|15681.5|15669.5|0
1693987200000|2023-09-06 08:00:00|15695.1|15683.1|15730.6|15718.6|15739.6|15727.6|15690.6|15678.6|0
1693990800000|2023-09-06 09:00:00|15730.1|15718.1|15734.1|15722.1|15748.6|15736.6|15708.6|15696.6|0
1693994400000|2023-09-06 10:00:00|15734.6|15722.6|15723.6|15711.6|15738.6|15726.6|15712.6|15700.6|0
1693998000000|2023-09-06 11:00:00|15723.1|15711.1|15699|15687|15725.1|15713.1|15685.5|15673.5|0
1694001600000|2023-09-06 12:00:00|15696|15684|15730.5|15718.5|15738|15726|15680|15668|0
1694005200000|2023-09-06 13:00:00|15732|15720|15766|15754|15776.5|15764.5|15730.5|15718.5|0
1694008800000|2023-09-06 14:00:00|15758.5|15746.5|15749.5|15737.5|15790|15778|15738|15726|0
1694012400000|2023-09-06 15:00:00|15748.5|15736.5|15744|15732|15755.5|15743.5|15736.5|15724.5|0
1694016000000|2023-09-06 16:00:00|15744.5|15732.5|15713|15701|15749.5|15737.5|15710.5|15698.5|0
1694019600000|2023-09-06 17:00:00|15711.5|15699.5|15732|15720|15735.5|15723.5|15704.5|15692.5|0
1694023200000|2023-09-06 18:00:00|15731.5|15719.5|15737|15725|15748.5|15736.5|15729.5|15717.5|0
1694026800000|2023-09-06 19:00:00|15737.5|15725.5|15738.5|15726.5|15744.5|15732.5|15723.5|15711.5|0
1694030400000|2023-09-06 20:00:00|15740.8|15728.8|15736.5|15724.5|15742.5|15730.5|15730|15718|0
1694034000000|2023-09-06 21:00:00|15735.7|15723.7|15735.3|15723.3|15736.8|15724.8|15732.6|15720.6|0
1694037600000|2023-09-06 22:00:00|15735.7|15723.7|15733.5|15721.5|15740.2|15728.2|15730.5|15718.5|0
1694041200000|2023-09-06 23:00:00|15734.4|15722.4|15740.8|15728.8|15742.5|15730.5|15733.5|15721.5|0
1694044800000|2023-09-07 00:00:00|15739.9|15727.9|15725.7|15713.7|15744.6|15732.6|15724.2|15712.2|0
1694048400000|2023-09-07 01:00:00|15726.2|15714.2|15724.2|15712.2|15741.7|15729.7|15718.7|15706.7|0
1694052000000|2023-09-07 02:00:00|15724.7|15712.7|15719.2|15707.2|15725.7|15713.7|15709.2|15697.2|0
1694055600000|2023-09-07 03:00:00|15718.7|15706.7|15713.2|15701.2|15721.7|15709.7|15712.7|15700.7|0
1694059200000|2023-09-07 04:00:00|15713.7|15701.7|15694.7|15682.7|15714.7|15702.7|15692.7|15680.7|0
1694062800000|2023-09-07 05:00:00|15694.2|15682.2|15692.2|15680.2|15698.7|15686.7|15684.2|15672.2|0
1694066400000|2023-09-07 06:00:00|15690.7|15678.7|15677.7|15665.7|15709.2|15697.2|15665.7|15653.7|0
1694070000000|2023-09-07 07:00:00|15684.2|15672.2|15737.2|15725.2|15738.2|15726.2|15655.7|15643.7|0
1694073600000|2023-09-07 08:00:00|15738.2|15726.2|15754.5|15742.5|15764|15752|15710.7|15698.7|0
1694077200000|2023-09-07 09:00:00|15755|15743|15766.5|15754.5|15802.5|15790.5|15750.5|15738.5|0
1694080800000|2023-09-07 10:00:00|15767|15755|15754.5|15742.5|15779.5|15767.5|15751.5|15739.5|0
1694084400000|2023-09-07 11:00:00|15755|15743|15714.3|15702.3|15759.5|15747.5|15702|15690|0
1694088000000|2023-09-07 12:00:00|15713.8|15701.8|15691.3|15679.3|15722.8|15710.8|15677.8|15665.8|0
1694091600000|2023-09-07 13:00:00|15689.8|15677.8|15724|15712|15769|15757|15685.3|15673.3|0
1694095200000|2023-09-07 14:00:00|15724.5|15712.5|15713.6|15701.6|15742.1|15730.1|15681.2|15669.2|0
1694098800000|2023-09-07 15:00:00|15717.1|15705.1|15708.1|15696.1|15733.1|15721.1|15704.1|15692.1|0
1694102400000|2023-09-07 16:00:00|15706.1|15694.1|15723.1|15711.1|15735.1|15723.1|15706.1|15694.1|0
1694106000000|2023-09-07 17:00:00|15722.1|15710.1|15734.1|15722.1|15737.1|15725.1|15718.6|15706.6|0
1694109600000|2023-09-07 18:00:00|15734.6|15722.6|15735.1|15723.1|15739.6|15727.6|15719.1|15707.1|0
1694113200000|2023-09-07 19:00:00|15735.6|15723.6|15737.1|15725.1|15746.1|15734.1|15724.1|15712.1|0
1694116800000|2023-09-07 20:00:00|15736.6|15724.6|15742.7|15730.7|15744.5|15732.5|15724.2|15712.2|0
1694120400000|2023-09-07 21:00:00|15742.3|15730.3|15747.6|15735.6|15749.8|15737.8|15741.6|15729.6|0
1694124000000|2023-09-07 22:00:00|15749.3|15737.3|15749.8|15737.8|15749.9|15737.9|15745.4|15733.4|0
1694127600000|2023-09-07 23:00:00|15749|15737|15746.1|15734.1|15750.5|15738.5|15738.4|15726.4|0
1694131200000|2023-09-08 00:00:00|15747|15735|15729.8|15717.8|15749.6|15737.6|15715.3|15703.3|0
1694134800000|2023-09-08 01:00:00|15730.3|15718.3|15730.8|15718.8|15735.8|15723.8|15717.3|15705.3|0
1694138400000|2023-09-08 02:00:00|15731.3|15719.3|15744.8|15732.8|15749.3|15737.3|15729.3|15717.3|0
1694142000000|2023-09-08 03:00:00|15745.3|15733.3|15746.8|15734.8|15748.3|15736.3|15739.8|15727.8|0
1694145600000|2023-09-08 04:00:00|15747.8|15735.8|15735.8|15723.8|15748.8|15736.8|15734.3|15722.3|0
1694149200000|2023-09-08 05:00:00|15736.3|15724.3|15781.8|15769.8|15787.3|15775.3|15735.3|15723.3|0
1694152800000|2023-09-08 06:00:00|15777.8|15765.8|15782.8|15770.8|15788.3|15776.3|15763.3|15751.3|0
1694156400000|2023-09-08 07:00:00|15783.3|15771.3|15760.8|15748.8|15793.3|15781.3|15720.3|15708.3|0
1694160000000|2023-09-08 08:00:00|15761.8|15749.8|15627.3|15615.3|15777.3|15765.3|15621.8|15609.8|0
1694163600000|2023-09-08 09:00:00|15626.8|15614.8|15596.8|15584.8|15629.8|15617.8|15590.3|15578.3|0
1694167200000|2023-09-08 10:00:00|15593.3|15581.3|15681.3|15669.3|15684.8|15672.8|15580.8|15568.8|0
1694170800000|2023-09-08 11:00:00|15682.8|15670.8|15671.3|15659.3|15694.3|15682.3|15624.3|15612.3|0
1694174400000|2023-09-08 12:00:00|15670.3|15658.3|15713.3|15701.3|15722.8|15710.8|15668.8|15656.8|0
1694178000000|2023-09-08 13:00:00|15712.8|15700.8|15724.3|15712.3|15743.8|15731.8|15704.8|15692.8|0
1694181600000|2023-09-08 14:00:00|15725.3|15713.3|15729.1|15717.1|15756.1|15744.1|15716.6|15704.6|0
1694185200000|2023-09-08 15:00:00|15730.1|15718.1|15743.6|15731.6|15756.6|15744.6|15728.6|15716.6|0
1694188800000|2023-09-08 16:00:00|15744.1|15732.1|15752.6|15740.6|15761.1|15749.1|15738.1|15726.1|0
1694192400000|2023-09-08 17:00:00|15752.1|15740.1|15754.1|15742.1|15759.1|15747.1|15745.6|15733.6|0
1694196000000|2023-09-08 18:00:00|15754.6|15742.6|15739.1|15727.1|15761.1|15749.1|15733.1|15721.1|0
1694199600000|2023-09-08 19:00:00|15738.6|15726.6|15742.6|15730.6|15743.6|15731.6|15729.1|15717.1|0
1694203200000|2023-09-08 20:00:00|15741.3|15729.3|15746.5|15734.5|15760.8|15748.8|15737.8|15725.8|0
1694242800000|2023-09-09 07:00:00|15744.8|15732.8|15750.6|15738.6|15750.6|15738.6|15744.8|15732.8|0
1694260800000|2023-09-09 12:00:00|15750.4|15738.4|15750.4|15738.4|15750.4|15738.4|15750.4|15738.4|0
1694275200000|2023-09-09 16:00:00|15753.4|15741.4|15753.4|15741.4|15753.4|15741.4|15753.4|15741.4|0
1694347200000|2023-09-10 12:00:00|15757.7|15745.7|15757.7|15745.7|15757.7|15745.7|15757.7|15745.7|0
1694383200000|2023-09-10 22:00:00|15746.5|15734.5|15757.8|15745.8|15757.8|15745.8|15743.2|15731.2|0
1694386800000|2023-09-10 23:00:00|15757.3|15745.3|15760.5|15748.5|15762.4|15750.4|15750.6|15738.6|0
1694390400000|2023-09-11 00:00:00|15761.4|15749.4|15745.1|15733.1|15765.6|15753.6|15738.1|15726.1|0
1694394000000|2023-09-11 01:00:00|15745.6|15733.6|15747.6|15735.6|15757.1|15745.1|15728.1|15716.1|0
1694397600000|2023-09-11 02:00:00|15749.1|15737.1|15747.6|15735.6|15754.1|15742.1|15737.1|15725.1|0
1694401200000|2023-09-11 03:00:00|15748.1|15736.1|15740.6|15728.6|15749.6|15737.6|15737.1|15725.1|0
1694404800000|2023-09-11 04:00:00|15740.1|15728.1|15759.6|15747.6|15762.1|15750.1|15740.1|15728.1|0
1694408400000|2023-09-11 05:00:00|15760.1|15748.1|15787.1|15775.1|15788.1|15776.1|15760.1|15748.1|0
1694412000000|2023-09-11 06:00:00|15786.6|15774.6|15797.1|15785.1|15815.6|15803.6|15779.6|15767.6|0
1694415600000|2023-09-11 07:00:00|15800.1|15788.1|15850|15838|15876.5|15864.5|15792.1|15780.1|0
1694419200000|2023-09-11 08:00:00|15849.5|15837.5|15782|15770|15858|15846|15776|15764|0
1694422800000|2023-09-11 09:00:00|15780.5|15768.5|15832.5|15820.5|15843.5|15831.5|15779.5|15767.5|0
1694426400000|2023-09-11 10:00:00|15833|15821|15837|15825|15841|15829|15807.5|15795.5|0
1694430000000|2023-09-11 11:00:00|15835|15823|15785.9|15773.9|15842.5|15830.5|15775.4|15763.4|0
1694433600000|2023-09-11 12:00:00|15785.4|15773.4|15802.4|15790.4|15829.4|15817.4|15775.9|15763.9|0
1694437200000|2023-09-11 13:00:00|15802.9|15790.9|15782.4|15770.4|15838.4|15826.4|15776.9|15764.9|0
1694440800000|2023-09-11 14:00:00|15781.9|15769.9|15821.4|15809.4|15836.4|15824.4|15778.9|15766.9|0
1694444400000|2023-09-11 15:00:00|15820.9|15808.9|15813.9|15801.9|15822.9|15810.9|15791.4|15779.4|0
1694448000000|2023-09-11 16:00:00|15814.4|15802.4|15826.9|15814.9|15828.9|15816.9|15810.4|15798.4|0
1694451600000|2023-09-11 17:00:00|15827.4|15815.4|15833.9|15821.9|15838.9|15826.9|15822.9|15810.9|0
1694455200000|2023-09-11 18:00:00|15834.4|15822.4|15841.9|15829.9|15844.9|15832.9|15829.9|15817.9|0
1694458800000|2023-09-11 19:00:00|15841.4|15829.4|15840.4|15828.4|15844.9|15832.9|15832.4|15820.4|0
1694462400000|2023-09-11 20:00:00|15838.3|15826.3|15832.5|15820.5|15841.9|15829.9|15822.8|15810.8|0
1694466000000|2023-09-11 21:00:00|15832.8|15820.8|15827.6|15815.6|15833.3|15821.3|15827.3|15815.3|0
1694469600000|2023-09-11 22:00:00|15826.5|15814.5|15823.8|15811.8|15831.6|15819.6|15820.7|15808.7|0
1694473200000|2023-09-11 23:00:00|15823.4|15811.4|15824|15812|15829.3|15817.3|15821.5|15809.5|0
1694476800000|2023-09-12 00:00:00|15824.4|15812.4|15816.4|15804.4|15834.5|15822.5|15811.9|15799.9|0
1694480400000|2023-09-12 01:00:00|15815.9|15803.9|15810.9|15798.9|15820.4|15808.4|15800.9|15788.9|0
1694484000000|2023-09-12 02:00:00|15810.4|15798.4|15835.9|15823.9|15835.9|15823.9|15806.9|15794.9|0
1694487600000|2023-09-12 03:00:00|15834.9|15822.9|15836.9|15824.9|15841.4|15829.4|15830.4|15818.4|0
1694491200000|2023-09-12 04:00:00|15836.4|15824.4|15832.4|15820.4|15839.9|15827.9|15825.9|15813.9|0
1694494800000|2023-09-12 05:00:00|15832.9|15820.9|15831.4|15819.4|15837.9|15825.9|15823.9|15811.9|0
1694498400000|2023-09-12 06:00:00|15830.9|15818.9|15817.4|15805.4|15840.9|15828.9|15817.4|15805.4|0
1694502000000|2023-09-12 07:00:00|15817.9|15805.9|15761.1|15749.1|15828.9|15816.9|15744.9|15732.9|0
1694505600000|2023-09-12 08:00:00|15758.6|15746.6|15730.1|15718.1|15782.6|15770.6|15712.6|15700.6|0
1694509200000|2023-09-12 09:00:00|15729.6|15717.6|15729.1|15717.1|15749.6|15737.6|15710.6|15698.6|0
1694512800000|2023-09-12 10:00:00|15728.1|15716.1|15763.1|15751.1|15774.6|15762.6|15725.1|15713.1|0
1694516400000|2023-09-12 11:00:00|15762.6|15750.6|15703.6|15691.6|15768.6|15756.6|15692.1|15680.1|0
1694520000000|2023-09-12 12:00:00|15703.1|15691.1|15746.4|15734.4|15768.4|15756.4|15696.6|15684.6|0
1694523600000|2023-09-12 13:00:00|15745.9|15733.9|15752.4|15740.4|15763.9|15751.9|15689.9|15677.9|0
1694527200000|2023-09-12 14:00:00|15752.9|15740.9|15718.4|15706.4|15761.4|15749.4|15710.9|15698.9|0
1694530800000|2023-09-12 15:00:00|15717.4|15705.4|15731.4|15719.4|15737.4|15725.4|15716.9|15704.9|0
1694534400000|2023-09-12 16:00:00|15732.4|15720.4|15736.4|15724.4|15744.4|15732.4|15728.4|15716.4|0
1694538000000|2023-09-12 17:00:00|15737.4|15725.4|15729.9|15717.9|15762.4|15750.4|15727.9|15715.9|0
1694541600000|2023-09-12 18:00:00|15729.4|15717.4|15723.9|15711.9|15735.9|15723.9|15721.4|15709.4|0
1694545200000|2023-09-12 19:00:00|15723.4|15711.4|15711.9|15699.9|15723.4|15711.4|15706.4|15694.4|0
1694548800000|2023-09-12 20:00:00|15712|15700|15707.7|15695.7|15721|15709|15706.4|15694.4|0
1694552400000|2023-09-12 21:00:00|15709.1|15697.1|15707.5|15695.5|15711.3|15699.3|15706.4|15694.4|0
1694556000000|2023-09-12 22:00:00|15711.7|15699.7|15707.4|15695.4|15712.2|15700.2|15704.7|15692.7|0
1694559600000|2023-09-12 23:00:00|15707.8|15695.8|15710.8|15698.8|15713.4|15701.4|15703.7|15691.7|0
1694563200000|2023-09-13 00:00:00|15711.7|15699.7|15700.4|15688.4|15724.4|15712.4|15692.4|15680.4|0
1694566800000|2023-09-13 01:00:00|15699.9|15687.9|15664.9|15652.9|15708.9|15696.9|15657.9|15645.9|0
1694570400000|2023-09-13 02:00:00|15665.9|15653.9|15634.9|15622.9|15677.9|15665.9|15622.9|15610.9|0
1694574000000|2023-09-13 03:00:00|15634.4|15622.4|15616.4|15604.4|15638.9|15626.9|15615.4|15603.4|0
1694577600000|2023-09-13 04:00:00|15616.9|15604.9|15654.4|15642.4|15654.4|15642.4|15613.4|15601.4|0
1694581200000|2023-09-13 05:00:00|15653.9|15641.9|15641.9|15629.9|15659.4|15647.4|15623.9|15611.9|0
1694584800000|2023-09-13 06:00:00|15639.4|15627.4|15664.9|15652.9|15669.9|15657.9|15625.4|15613.4|0
1694588400000|2023-09-13 07:00:00|15668.9|15656.9|15674.6|15662.6|15743.4|15731.4|15633.4|15621.4|0
1694592000000|2023-09-13 08:00:00|15675.6|15663.6|15617.1|15605.1|15695.6|15683.6|15612.1|15600.1|0
1694595600000|2023-09-13 09:00:00|15617.6|15605.6|15630.6|15618.6|15650.1|15638.1|15605.1|15593.1|0
1694599200000|2023-09-13 10:00:00|15633.1|15621.1|15603.6|15591.6|15635.1|15623.1|15566.6|15554.6|0
1694602800000|2023-09-13 11:00:00|15603.1|15591.1|15618.2|15606.2|15621.7|15609.7|15568.6|15556.6|0
1694606400000|2023-09-13 12:00:00|15617.7|15605.7|15647.7|15635.7|15662.7|15650.7|15581.7|15569.7|0
1694610000000|2023-09-13 13:00:00|15647.2|15635.2|15695.7|15683.7|15698.7|15686.7|15619.7|15607.7|0
1694613600000|2023-09-13 14:00:00|15697.2|15685.2|15678.8|15666.8|15697.2|15685.2|15627.3|15615.3|0
1694617200000|2023-09-13 15:00:00|15681.3|15669.3|15654.3|15642.3|15687.8|15675.8|15642.8|15630.8|0
1694620800000|2023-09-13 16:00:00|15655.8|15643.8|15644.8|15632.8|15657.8|15645.8|15635.8|15623.8|0
1694624400000|2023-09-13 17:00:00|15644.3|15632.3|15645.8|15633.8|15653.8|15641.8|15640.3|15628.3|0
1694628000000|2023-09-13 18:00:00|15646.3|15634.3|15623.8|15611.8|15649.8|15637.8|15609.8|15597.8|0
1694631600000|2023-09-13 19:00:00|15623.3|15611.3|15636.8|15624.8|15637.8|15625.8|15608.8|15596.8|0
1694635200000|2023-09-13 20:00:00|15636.3|15624.3|15645.4|15633.4|15647.7|15635.7|15632.4|15620.4|0
1694638800000|2023-09-13 21:00:00|15644.9|15632.9|15638.3|15626.3|15646|15634|15638.1|15626.1|0
1694642400000|2023-09-13 22:00:00|15640|15628|15638|15626|15642.6|15630.6|15633.6|15621.6|0
1694646000000|2023-09-13 23:00:00|15638.4|15626.4|15647.1|15635.1|15648.7|15636.7|15636.3|15624.3|0
1694649600000|2023-09-14 00:00:00|15648|15636|15683.8|15671.8|15685.3|15673.3|15640.6|15628.6|0
1694653200000|2023-09-14 01:00:00|15683.3|15671.3|15682.3|15670.3|15696.3|15684.3|15669.8|15657.8|0
1694656800000|2023-09-14 02:00:00|15681.8|15669.8|15685.3|15673.3|15686.3|15674.3|15666.3|15654.3|0
1694660400000|2023-09-14 03:00:00|15685.8|15673.8|15707.3|15695.3|15708.3|15696.3|15683.8|15671.8|0
1694664000000|2023-09-14 04:00:00|15707.8|15695.8|15705.8|15693.8|15712.3|15700.3|15698.3|15686.3|0
1694667600000|2023-09-14 05:00:00|15705.3|15693.3|15713.3|15701.3|15723.8|15711.8|15701.3|15689.3|0
1694671200000|2023-09-14 06:00:00|15712.8|15700.8|15659.3|15647.3|15712.8|15700.8|15650.8|15638.8|0
1694674800000|2023-09-14 07:00:00|15659.8|15647.8|15628.7|15616.7|15659.8|15647.8|15605|15593|0
1694678400000|2023-09-14 08:00:00|15627.7|15615.7|15627.2|15615.2|15644.2|15632.2|15592.7|15580.7|0
1694682000000|2023-09-14 09:00:00|15627.7|15615.7|15656.2|15644.2|15666.7|15654.7|15615.2|15603.2|0
1694685600000|2023-09-14 10:00:00|15655.7|15643.7|15691.2|15679.2|15696.2|15684.2|15650.7|15638.7|0
1694689200000|2023-09-14 11:00:00|15689.7|15677.7|15624.7|15612.7|15705.2|15693.2|15622.2|15610.2|0
1694692800000|2023-09-14 12:00:00|15625.2|15613.2|15746.7|15734.7|15747.2|15735.2|15618.7|15606.7|0
1694696400000|2023-09-14 13:00:00|15744.7|15732.7|15783.2|15771.2|15793.7|15781.7|15614.7|15602.7|0
1694700000000|2023-09-14 14:00:00|15783.7|15771.7|15813.8|15801.8|15816.8|15804.8|15737.2|15725.2|0
1694703600000|2023-09-14 15:00:00|15812.8|15800.8|15830.8|15818.8|15833.8|15821.8|15808.3|15796.3|0
1694707200000|2023-09-14 16:00:00|15829.8|15817.8|15855.3|15843.3|15857.3|15845.3|15823.8|15811.8|0
1694710800000|2023-09-14 17:00:00|15854.8|15842.8|15847.8|15835.8|15856.8|15844.8|15839.8|15827.8|0
1694714400000|2023-09-14 18:00:00|15847.3|15835.3|15859.3|15847.3|15862.3|15850.3|15842.8|15830.8|0
1694718000000|2023-09-14 19:00:00|15857.8|15845.8|15863.8|15851.8|15875.8|15863.8|15854.8|15842.8|0
1694721600000|2023-09-14 20:00:00|15864.7|15852.7|15875|15863|15891.2|15879.2|15860.3|15848.3|0
1694725200000|2023-09-14 21:00:00|15875.3|15863.3|15872.7|15860.7|15876.9|15864.9|15872.2|15860.2|0
1694728800000|2023-09-14 22:00:00|15870.1|15858.1|15869.6|15857.6|15873.6|15861.6|15866.4|15854.4|0
1694732400000|2023-09-14 23:00:00|15868.7|15856.7|15869.9|15857.9|15877.4|15865.4|15867.5|15855.5|0
1694736000000|2023-09-15 00:00:00|15869|15857|15877.8|15865.8|15887.8|15875.8|15862.1|15850.1|0
1694739600000|2023-09-15 01:00:00|15877.3|15865.3|15884.8|15872.8|15885.8|15873.8|15856.8|15844.8|0
1694743200000|2023-09-15 02:00:00|15884.3|15872.3|15904.3|15892.3|15908.8|15896.8|15879.8|15867.8|0
1694746800000|2023-09-15 03:00:00|15904.8|15892.8|15912.8|15900.8|15919.3|15907.3|15899.8|15887.8|0
1694750400000|2023-09-15 04:00:00|15911.8|15899.8|15906.8|15894.8|15916.3|15904.3|15905.8|15893.8|0
1694754000000|2023-09-15 05:00:00|15905.8|15893.8|15901.3|15889.3|15915.3|15903.3|15891.8|15879.8|0
1694757600000|2023-09-15 06:00:00|15900.8|15888.8|15931.8|15919.8|15950.8|15938.8|15893.3|15881.3|0
1694761200000|2023-09-15 07:00:00|15941.3|15929.3|15976.3|15964.3|15985.8|15973.8|15935.8|15923.8|0
1694764800000|2023-09-15 08:00:00|15978.3|15966.3|15975|15963|15998.5|15986.5|15957.3|15945.3|0
1694768400000|2023-09-15 09:00:00|15974.5|15962.5|15975.7|15963.7|15983.7|15971.7|15953.7|15941.7|0
1694772000000|2023-09-15 10:00:00|15974.2|15962.2|15976.2|15964.2|15980.2|15968.2|15957.2|15945.2|0
1694775600000|2023-09-15 11:00:00|15975.2|15963.2|15974.3|15962.3|15995.2|15983.2|15962.2|15950.2|0
1694779200000|2023-09-15 12:00:00|15973.8|15961.8|15922.7|15910.7|15989.8|15977.8|15921.2|15909.2|0
1694782800000|2023-09-15 13:00:00|15922.2|15910.2|15921.7|15909.7|15940.2|15928.2|15904.2|15892.2|0
1694786400000|2023-09-15 14:00:00|15926.2|15914.2|15888.6|15876.6|15934.7|15922.7|15886.6|15874.6|0
1694790000000|2023-09-15 15:00:00|15887.6|15875.6|15896.1|15884.1|15905.1|15893.1|15875.1|15863.1|0
1694793600000|2023-09-15 16:00:00|15896.6|15884.6|15903.6|15891.6|15904.6|15892.6|15891.1|15879.1|0
1694797200000|2023-09-15 17:00:00|15903.1|15891.1|15883.1|15871.1|15903.6|15891.6|15863.6|15851.6|0
1694800800000|2023-09-15 18:00:00|15882.6|15870.6|15879.6|15867.6|15882.6|15870.6|15868.6|15856.6|0
1694804400000|2023-09-15 19:00:00|15879.1|15867.1|15880.1|15868.1|15888.1|15876.1|15864.6|15852.6|0
1694808000000|2023-09-15 20:00:00|15880.6|15868.6|15882.9|15870.9|15895.2|15883.2|15875.4|15863.4|0
1694847600000|2023-09-16 07:00:00|15881.2|15869.2|15880.4|15868.4|15881.2|15869.2|15880.4|15868.4|0
1694851200000|2023-09-16 08:00:00|15880.3|15868.3|15880.3|15868.3|15880.3|15868.3|15880.3|15868.3|0
1694854800000|2023-09-16 09:00:00|15880.4|15868.4|15880.4|15868.4|15880.4|15868.4|15880.4|15868.4|0
1694862000000|2023-09-16 11:00:00|15877.7|15865.7|15878.1|15866.1|15878.1|15866.1|15877.7|15865.7|0
1694869200000|2023-09-16 13:00:00|15878.2|15866.2|15878.2|15866.2|15878.2|15866.2|15878.2|15866.2|0
1694872800000|2023-09-16 14:00:00|15879.2|15867.2|15879.2|15867.2|15879.2|15867.2|15879.2|15867.2|0
1694880000000|2023-09-16 16:00:00|15878.8|15866.8|15878.4|15866.4|15878.8|15866.8|15878.4|15866.4|0
1694883600000|2023-09-16 17:00:00|15879.1|15867.1|15879|15867|15879.1|15867.1|15879|15867|0
1694890800000|2023-09-16 19:00:00|15878.9|15866.9|15878.2|15866.2|15878.9|15866.9|15878.2|15866.2|0
1694894400000|2023-09-16 20:00:00|15878.1|15866.1|15878.1|15866.1|15878.1|15866.1|15878.1|15866.1|0
1694930400000|2023-09-17 06:00:00|15878.3|15866.3|15878.3|15866.3|15878.3|15866.3|15878.3|15866.3|0
1694941200000|2023-09-17 09:00:00|15877.3|15865.3|15877.3|15865.3|15877.3|15865.3|15877.3|15865.3|0
1694948400000|2023-09-17 11:00:00|15876.4|15864.4|15872.1|15860.1|15876.4|15864.4|15872.1|15860.1|0
1694952000000|2023-09-17 12:00:00|15868.7|15856.7|15867.6|15855.6|15868.7|15856.7|15865.9|15853.9|0
1694959200000|2023-09-17 14:00:00|15866.9|15854.9|15866.9|15854.9|15866.9|15854.9|15866.9|15854.9|0
1694962800000|2023-09-17 15:00:00|15872.7|15860.7|15872.7|15860.7|15872.7|15860.7|15872.7|15860.7|0
1694973600000|2023-09-17 18:00:00|15871.5|15859.5|15871.5|15859.5|15871.5|15859.5|15871.5|15859.5|0
1694980800000|2023-09-17 20:00:00|15872|15860|15873.1|15861.1|15873.1|15861.1|15872|15860|0
1694984400000|2023-09-17 21:00:00|15878.9|15866.9|15879.1|15867.1|15879.1|15867.1|15878.9|15866.9|0
1694988000000|2023-09-17 22:00:00|15882.9|15870.9|15891.6|15879.6|15896.2|15884.2|15882.9|15870.9|0
1694991600000|2023-09-17 23:00:00|15890.7|15878.7|15899.8|15887.8|15902.1|15890.1|15887.2|15875.2|0
1694995200000|2023-09-18 00:00:00|15900.3|15888.3|15899.8|15887.8|15912.3|15900.3|15890.8|15878.8|0
1694998800000|2023-09-18 01:00:00|15900.3|15888.3|15882.8|15870.8|15906.3|15894.3|15876.8|15864.8|0
1695002400000|2023-09-18 02:00:00|15882.3|15870.3|15896.8|15884.8|15902.3|15890.3|15882.3|15870.3|0
1695006000000|2023-09-18 03:00:00|15897.3|15885.3|15904.3|15892.3|15908.8|15896.8|15894.3|15882.3|0
1695009600000|2023-09-18 04:00:00|15903.8|15891.8|15899.3|15887.3|15911.8|15899.8|15899.3|15887.3|0
1695013200000|2023-09-18 05:00:00|15898.3|15886.3|15886.8|15874.8|15904.8|15892.8|15886.3|15874.3|0
1695016800000|2023-09-18 06:00:00|15886.3|15874.3|15871.8|15859.8|15891.3|15879.3|15851.8|15839.8|0
1695020400000|2023-09-18 07:00:00|15867.3|15855.3|15861.7|15849.7|15884.8|15872.8|15834.3|15822.3|0
1695024000000|2023-09-18 08:00:00|15861.2|15849.2|15816.2|15804.2|15864.7|15852.7|15814.2|15802.2|0
1695027600000|2023-09-18 09:00:00|15816.7|15804.7|15802.7|15790.7|15828.2|15816.2|15796.7|15784.7|0
1695031200000|2023-09-18 10:00:00|15802.2|15790.2|15819.7|15807.7|15823.2|15811.2|15788.2|15776.2|0
1695034800000|2023-09-18 11:00:00|15819.2|15807.2|15761.3|15749.3|15821.2|15809.2|15749.8|15737.8|0
1695038400000|2023-09-18 12:00:00|15760.3|15748.3|15774.3|15762.3|15792.3|15780.3|15759.3|15747.3|0
1695042000000|2023-09-18 13:00:00|15775.3|15763.3|15735.3|15723.3|15784.3|15772.3|15716.8|15704.8|0
1695045600000|2023-09-18 14:00:00|15734.8|15722.8|15723.7|15711.7|15749.7|15737.7|15710.2|15698.2|0
1695049200000|2023-09-18 15:00:00|15721.2|15709.2|15748.7|15736.7|15750.7|15738.7|15697.7|15685.7|0
1695052800000|2023-09-18 16:00:00|15749.7|15737.7|15736.2|15724.2|15753.7|15741.7|15732.2|15720.2|0
1695056400000|2023-09-18 17:00:00|15736.7|15724.7|15734.7|15722.7|15744.7|15732.7|15732.7|15720.7|0
1695060000000|2023-09-18 18:00:00|15735.2|15723.2|15725.7|15713.7|15741.7|15729.7|15720.7|15708.7|0
1695063600000|2023-09-18 19:00:00|15725.2|15713.2|15729.2|15717.2|15731.2|15719.2|15713.7|15701.7|0
1695067200000|2023-09-18 20:00:00|15730.1|15718.1|15731.5|15719.5|15736.8|15724.8|15726.2|15714.2|0
1695070800000|2023-09-18 21:00:00|15731.7|15719.7|15731.4|15719.4|15732.2|15720.2|15728.8|15716.8|0
1695074400000|2023-09-18 22:00:00|15735.6|15723.6|15739|15727|15740.8|15728.8|15731.6|15719.6|0
1695078000000|2023-09-18 23:00:00|15738.1|15726.1|15738.1|15726.1|15740.8|15728.8|15735|15723|0
1695081600000|2023-09-19 00:00:00|15739|15727|15746.5|15734.5|15749|15737|15729.5|15717.5|0
1695085200000|2023-09-19 01:00:00|15746|15734|15722.5|15710.5|15751.5|15739.5|15719.5|15707.5|0
1695088800000|2023-09-19 02:00:00|15722|15710|15734|15722|15734|15722|15721|15709|0
1695092400000|2023-09-19 03:00:00|15733.5|15721.5|15737|15725|15738|15726|15731|15719|0
1695096000000|2023-09-19 04:00:00|15737.5|15725.5|15716.5|15704.5|15737.5|15725.5|15713.5|15701.5|0
1695099600000|2023-09-19 05:00:00|15715.5|15703.5|15703|15691|15717|15705|15702.5|15690.5|0
1695103200000|2023-09-19 06:00:00|15707|15695|15709|15697|15715.5|15703.5|15680|15668|0
1695106800000|2023-09-19 07:00:00|15711.5|15699.5|15728.5|15716.5|15740.5|15728.5|15668|15656|0
1695110400000|2023-09-19 08:00:00|15729.5|15717.5|15724|15712|15748.5|15736.5|15715|15703|0
1695114000000|2023-09-19 09:00:00|15725|15713|15732|15720|15738.5|15726.5|15706|15694|0
1695117600000|2023-09-19 10:00:00|15731.5|15719.5|15720|15708|15752|15740|15720|15708|0
1695121200000|2023-09-19 11:00:00|15719|15707|15707.2|15695.2|15730|15718|15697.2|15685.2|0
1695124800000|2023-09-19 12:00:00|15707.7|15695.7|15674.2|15662.2|15710.7|15698.7|15666.7|15654.7|0
1695128400000|2023-09-19 13:00:00|15673.2|15661.2|15682.7|15670.7|15715.2|15703.2|15653.2|15641.2|0
1695132000000|2023-09-19 14:00:00|15682.2|15670.2|15658.7|15646.7|15682.7|15670.7|15634.7|15622.7|0
1695135600000|2023-09-19 15:00:00|15659.2|15647.2|15667.7|15655.7|15673.7|15661.7|15638.7|15626.7|0
1695139200000|2023-09-19 16:00:00|15668.2|15656.2|15661.2|15649.2|15669.2|15657.2|15647.2|15635.2|0
1695142800000|2023-09-19 17:00:00|15661.7|15649.7|15702.5|15690.5|15709.5|15697.5|15659.7|15647.7|0
1695146400000|2023-09-19 18:00:00|15703|15691|15693.5|15681.5|15716.5|15704.5|15686.5|15674.5|0
1695150000000|2023-09-19 19:00:00|15692.5|15680.5|15698|15686|15707|15695|15690|15678|0
1695153600000|2023-09-19 20:00:00|15701.9|15689.9|15700.6|15688.6|15710.4|15698.4|15698.1|15686.1|0
1695157200000|2023-09-19 21:00:00|15700.3|15688.3|15700.3|15688.3|15701.6|15689.6|15699.9|15687.9|0
1695160800000|2023-09-19 22:00:00|15696.2|15684.2|15701.1|15689.1|15703.3|15691.3|15695.3|15683.3|0
1695164400000|2023-09-19 23:00:00|15701.6|15689.6|15703.9|15691.9|15705.8|15693.8|15697.5|15685.5|0
1695168000000|2023-09-20 00:00:00|15703|15691|15677|15665|15704.8|15692.8|15671.5|15659.5|0
1695171600000|2023-09-20 01:00:00|15676.5|15664.5|15681|15669|15687|15675|15670.5|15658.5|0
1695175200000|2023-09-20 02:00:00|15681.5|15669.5|15675|15663|15685|15673|15669|15657|0
1695178800000|2023-09-20 03:00:00|15674.5|15662.5|15668.5|15656.5|15679|15667|15666.5|15654.5|0
1695182400000|2023-09-20 04:00:00|15668|15656|15668|15656|15672|15660|15665.5|15653.5|0
1695186000000|2023-09-20 05:00:00|15667|15655|15678.5|15666.5|15685.5|15673.5|15663.5|15651.5|0
1695189600000|2023-09-20 06:00:00|15679|15667|15709|15697|15738.5|15726.5|15678|15666|0
1695193200000|2023-09-20 07:00:00|15710|15698|15733|15721|15757.5|15745.5|15694|15682|0
1695196800000|2023-09-20 08:00:00|15734.5|15722.5|15767.5|15755.5|15775|15763|15726.5|15714.5|0
1695200400000|2023-09-20 09:00:00|15768|15756|15766.5|15754.5|15778|15766|15742|15730|0
1695204000000|2023-09-20 10:00:00|15766|15754|15763|15751|15770|15758|15744.5|15732.5|0
1695207600000|2023-09-20 11:00:00|15762|15750|15765.8|15753.8|15783.8|15771.8|15755.5|15743.5|0
1695211200000|2023-09-20 12:00:00|15766.8|15754.8|15783.8|15771.8|15785.8|15773.8|15750.8|15738.8|0
1695214800000|2023-09-20 13:00:00|15784.8|15772.8|15805.8|15793.8|15816.8|15804.8|15775.8|15763.8|0
1695218400000|2023-09-20 14:00:00|15806.3|15794.3|15782|15770|15811|15799|15773|15761|0
1695222000000|2023-09-20 15:00:00|15781.5|15769.5|15800|15788|15802|15790|15772.5|15760.5|0
1695225600000|2023-09-20 16:00:00|15799.5|15787.5|15814|15802|15815|15803|15794|15782|0
1695229200000|2023-09-20 17:00:00|15813.5|15801.5|15803.5|15791.5|15814|15802|15793|15781|0
1695232800000|2023-09-20 18:00:00|15789|15777|15771.5|15759.5|15807.5|15795.5|15764|15752|0
1695236400000|2023-09-20 19:00:00|15769|15757|15715.5|15703.5|15778.5|15766.5|15708.5|15696.5|0
1695240000000|2023-09-20 20:00:00|15718.2|15706.2|15707.1|15695.1|15723.5|15711.5|15701.3|15689.3|0
1695243600000|2023-09-20 21:00:00|15707.7|15695.7|15712.1|15700.1|15712.9|15700.9|15705.4|15693.4|0
1695247200000|2023-09-20 22:00:00|15715|15703|15705.1|15693.1|15722.6|15710.6|15699.4|15687.4|0
1695250800000|2023-09-20 23:00:00|15705|15693|15695.5|15683.5|15709.2|15697.2|15695.5|15683.5|0
1695254400000|2023-09-21 00:00:00|15694.6|15682.6|15656.5|15644.5|15698.1|15686.1|15655.5|15643.5|0
1695258000000|2023-09-21 01:00:00|15656|15644|15635.5|15623.5|15660.5|15648.5|15635|15623|0
1695261600000|2023-09-21 02:00:00|15634.5|15622.5|15616|15604|15645.5|15633.5|15610|15598|0
1695265200000|2023-09-21 03:00:00|15616.5|15604.5|15627.5|15615.5|15636|15624|15613.5|15601.5|0
1695268800000|2023-09-21 04:00:00|15628|15616|15632.5|15620.5|15634|15622|15623|15611|0
1695272400000|2023-09-21 05:00:00|15632|15620|15640.5|15628.5|15648|15636|15617|15605|0
1695276000000|2023-09-21 06:00:00|15639|15627|15668.5|15656.5|15676.5|15664.5|15639|15627|0
1695279600000|2023-09-21 07:00:00|15665|15653|15693|15681|15703.5|15691.5|15643|15631|0
1695283200000|2023-09-21 08:00:00|15696.5|15684.5|15662.5|15650.5|15702.5|15690.5|15651|15639|0
1695286800000|2023-09-21 09:00:00|15663|15651|15634.5|15622.5|15680|15668|15630.5|15618.5|0
1695290400000|2023-09-21 10:00:00|15633.5|15621.5|15608|15596|15638.5|15626.5|15593|15581|0
1695294000000|2023-09-21 11:00:00|15610|15598|15608|15596|15627.5|15615.5|15592|15580|0
1695297600000|2023-09-21 12:00:00|15608.5|15596.5|15583|15571|15617.5|15605.5|15553|15541|0
1695301200000|2023-09-21 13:00:00|15583.5|15571.5|15600.5|15588.5|15616|15604|15580|15568|0
1695304800000|2023-09-21 14:00:00|15601|15589|15591.6|15579.6|15633.6|15621.6|15585.1|15573.1|0
1695308400000|2023-09-21 15:00:00|15591.1|15579.1|15569.1|15557.1|15595.1|15583.1|15564.1|15552.1|0
1695312000000|2023-09-21 16:00:00|15569.6|15557.6|15563.1|15551.1|15577.1|15565.1|15558.1|15546.1|0
1695315600000|2023-09-21 17:00:00|15562.6|15550.6|15566.6|15554.6|15583.6|15571.6|15560.1|15548.1|0
1695319200000|2023-09-21 18:00:00|15566.1|15554.1|15524.6|15512.6|15568.1|15556.1|15522.6|15510.6|0
1695322800000|2023-09-21 19:00:00|15525.1|15513.1|15491.6|15479.6|15531.1|15519.1|15489.1|15477.1|0
1695326400000|2023-09-21 20:00:00|15496.1|15484.1|15486.9|15474.9|15505.7|15493.7|15480.1|15468.1|0
1695330000000|2023-09-21 21:00:00|15487|15475|15488.5|15476.5|15488.5|15476.5|15482|15470|0
1695333600000|2023-09-21 22:00:00|15493.4|15481.4|15503.2|15491.2|15509|15497|15493.4|15481.4|0
1695337200000|2023-09-21 23:00:00|15502.3|15490.3|15491.7|15479.7|15505.6|15493.6|15487.9|15475.9|0
1695340800000|2023-09-22 00:00:00|15492.6|15480.6|15483.1|15471.1|15498.7|15486.7|15464.1|15452.1|0
1695344400000|2023-09-22 01:00:00|15483.6|15471.6|15493.1|15481.1|15499.1|15487.1|15468.1|15456.1|0
1695348000000|2023-09-22 02:00:00|15494.1|15482.1|15509.6|15497.6|15517.1|15505.1|15494.1|15482.1|0
1695351600000|2023-09-22 03:00:00|15509.1|15497.1|15527.6|15515.6|15535.6|15523.6|15504.6|15492.6|0
1695355200000|2023-09-22 04:00:00|15528.1|15516.1|15528.6|15516.6|15537.6|15525.6|15521.1|15509.1|0
1695358800000|2023-09-22 05:00:00|15527.6|15515.6|15534.1|15522.1|15545.6|15533.6|15524.1|15512.1|0
1695362400000|2023-09-22 06:00:00|15535.1|15523.1|15503.6|15491.6|15541.6|15529.6|15502.6|15490.6|0
1695366000000|2023-09-22 07:00:00|15501.1|15489.1|15510.5|15498.5|15552.1|15540.1|15457.6|15445.6|0
1695369600000|2023-09-22 08:00:00|15511.5|15499.5|15535|15523|15542|15530|15487.5|15475.5|0
1695373200000|2023-09-22 09:00:00|15534.5|15522.5|15559|15547|15566|15554|15515|15503|0
1695376800000|2023-09-22 10:00:00|15561|15549|15566|15554|15576|15564|15542.5|15530.5|0
1695380400000|2023-09-22 11:00:00|15567|15555|15557|15545|15567|15555|15536|15524|0
1695384000000|2023-09-22 12:00:00|15557.5|15545.5|15557.5|15545.5|15592.5|15580.5|15553|15541|0
1695387600000|2023-09-22 13:00:00|15560|15548|15557.5|15545.5|15579.5|15567.5|15525|15513|0
1695391200000|2023-09-22 14:00:00|15555.5|15543.5|15570.9|15558.9|15597.4|15585.4|15548|15536|0
1695394800000|2023-09-22 15:00:00|15574.4|15562.4|15550.4|15538.4|15575.4|15563.4|15538.9|15526.9|0
1695398400000|2023-09-22 16:00:00|15549.4|15537.4|15554.4|15542.4|15565.4|15553.4|15532.9|15520.9|0
1695402000000|2023-09-22 17:00:00|15555.4|15543.4|15526.4|15514.4|15555.4|15543.4|15515.9|15503.9|0
1695405600000|2023-09-22 18:00:00|15525.4|15513.4|15513.9|15501.9|15527.9|15515.9|15503.4|15491.4|0
1695409200000|2023-09-22 19:00:00|15512.9|15500.9|15508.9|15496.9|15553.9|15541.9|15504.4|15492.4|0
1695412800000|2023-09-22 20:00:00|15513.4|15501.4|15510.2|15498.2|15529.7|15517.7|15505.2|15493.2|0
1695452400000|2023-09-23 07:00:00|15512.2|15500.2|15512.2|15500.2|15512.2|15500.2|15512.2|15500.2|0
1695456000000|2023-09-23 08:00:00|15512.3|15500.3|15512.3|15500.3|15512.3|15500.3|15512.3|15500.3|0
1695459600000|2023-09-23 09:00:00|15510.4|15498.4|15510.4|15498.4|15510.4|15498.4|15510.4|15498.4|0
1695477600000|2023-09-23 14:00:00|15513.5|15501.5|15513.5|15501.5|15513.5|15501.5|15513.5|15501.5|0
1695520800000|2023-09-24 02:00:00|15507.7|15495.7|15507.7|15495.7|15507.7|15495.7|15507.7|15495.7|0
1695535200000|2023-09-24 06:00:00|15508.3|15496.3|15508.3|15496.3|15508.3|15496.3|15508.3|15496.3|0
1695549600000|2023-09-24 10:00:00|15508|15496|15508|15496|15508|15496|15508|15496|0
1695553200000|2023-09-24 11:00:00|15508.3|15496.3|15508|15496|15508.3|15496.3|15508|15496|0
1695556800000|2023-09-24 12:00:00|15507.8|15495.8|15507.8|15495.8|15507.8|15495.8|15507.8|15495.8|0
1695564000000|2023-09-24 14:00:00|15510.6|15498.6|15510.6|15498.6|15510.6|15498.6|15510.6|15498.6|0
1695571200000|2023-09-24 16:00:00|15511.3|15499.3|15511.1|15499.1|15511.3|15499.3|15511.1|15499.1|0
1695582000000|2023-09-24 19:00:00|15510.3|15498.3|15510.3|15498.3|15510.3|15498.3|15510.3|15498.3|0
1695585600000|2023-09-24 20:00:00|15510.7|15498.7|15510|15498|15510.7|15498.7|15510|15498|0
1695589200000|2023-09-24 21:00:00|15510.4|15498.4|15510.4|15498.4|15510.4|15498.4|15510.4|15498.4|0
1695592800000|2023-09-24 22:00:00|15510.3|15498.3|15528.4|15516.4|15541.1|15529.1|15510.3|15498.3|0
1695596400000|2023-09-24 23:00:00|15529.2|15517.2|15527.5|15515.5|15531.1|15519.1|15522|15510|0
1695600000000|2023-09-25 00:00:00|15526.6|15514.6|15517|15505|15527.5|15515.5|15497.5|15485.5|0
1695603600000|2023-09-25 01:00:00|15518|15506|15522|15510|15536|15524|15518|15506|0
1695607200000|2023-09-25 02:00:00|15522.5|15510.5|15537.5|15525.5|15538.5|15526.5|15519|15507|0
1695610800000|2023-09-25 03:00:00|15537|15525|15540|15528|15543.5|15531.5|15536.5|15524.5|0
1695614400000|2023-09-25 04:00:00|15540.5|15528.5|15541|15529|15543|15531|15536.5|15524.5|0
1695618000000|2023-09-25 05:00:00|15540.5|15528.5|15535|15523|15547.5|15535.5|15534.5|15522.5|0
1695621600000|2023-09-25 06:00:00|15534|15522|15537.5|15525.5|15550|15538|15524|15512|0
1695625200000|2023-09-25 07:00:00|15532|15520|15551.2|15539.2|15580.5|15568.5|15505.5|15493.5|0
1695628800000|2023-09-25 08:00:00|15551.7|15539.7|15423.2|15411.2|15561.2|15549.2|15407.2|15395.2|0
1695632400000|2023-09-25 09:00:00|15422.2|15410.2|15463.2|15451.2|15470.2|15458.2|15410.7|15398.7|0
1695636000000|2023-09-25 10:00:00|15462.7|15450.7|15456.7|15444.7|15471.2|15459.2|15424.2|15412.2|0
1695639600000|2023-09-25 11:00:00|15462.7|15450.7|15419.7|15407.7|15475.7|15463.7|15415.2|15403.2|0
1695643200000|2023-09-25 12:00:00|15419.2|15407.2|15393.4|15381.4|15429.2|15417.2|15381.7|15369.7|0
1695646800000|2023-09-25 13:00:00|15392.9|15380.9|15392.4|15380.4|15401.4|15389.4|15338.9|15326.9|0
1695650400000|2023-09-25 14:00:00|15391.9|15379.9|15344.2|15332.2|15393.7|15381.7|15332.7|15320.7|0
1695654000000|2023-09-25 15:00:00|15343.2|15331.2|15417.6|15405.6|15427.6|15415.6|15341.7|15329.7|0
1695657600000|2023-09-25 16:00:00|15418.6|15406.6|15417.6|15405.6|15433.1|15421.1|15405.6|15393.6|0
1695661200000|2023-09-25 17:00:00|15416.1|15404.1|15425.6|15413.6|15436.1|15424.1|15409.6|15397.6|0
1695664800000|2023-09-25 18:00:00|15426.1|15414.1|15420.6|15408.6|15432.6|15420.6|15415.6|15403.6|0
1695668400000|2023-09-25 19:00:00|15420.1|15408.1|15431.1|15419.1|15437.1|15425.1|15407.1|15395.1|0
1695672000000|2023-09-25 20:00:00|15435.5|15423.5|15442.6|15430.6|15444.9|15432.9|15430.5|15418.5|0
1695675600000|2023-09-25 21:00:00|15442.7|15430.7|15443|15431|15443.8|15431.8|15440.9|15428.9|0
1695679200000|2023-09-25 22:00:00|15438.5|15426.5|15426.8|15414.8|15438.5|15426.5|15426.8|15414.8|0
1695682800000|2023-09-25 23:00:00|15426.9|15414.9|15419.9|15407.9|15426.9|15414.9|15419.9|15407.9|0
1695686400000|2023-09-26 00:00:00|15420.8|15408.8|15375.1|15363.1|15425.9|15413.9|15370.1|15358.1|0
1695690000000|2023-09-26 01:00:00|15375.6|15363.6|15363.1|15351.1|15386.1|15374.1|15358.6|15346.6|0
1695693600000|2023-09-26 02:00:00|15363.6|15351.6|15363.1|15351.1|15372.1|15360.1|15355.1|15343.1|0
1695697200000|2023-09-26 03:00:00|15364.1|15352.1|15388.1|15376.1|15390.6|15378.6|15362.1|15350.1|0
1695700800000|2023-09-26 04:00:00|15388.6|15376.6|15389.6|15377.6|15391.6|15379.6|15381.1|15369.1|0
1695704400000|2023-09-26 05:00:00|15388.6|15376.6|15380.6|15368.6|15399.1|15387.1|15369.6|15357.6|0
1695708000000|2023-09-26 06:00:00|15383.1|15371.1|15353.1|15341.1|15388.1|15376.1|15342.1|15330.1|0
1695711600000|2023-09-26 07:00:00|15348.1|15336.1|15310.8|15298.8|15357.1|15345.1|15264.6|15252.6|0
1695715200000|2023-09-26 08:00:00|15313.3|15301.3|15346.8|15334.8|15366.3|15354.3|15310.8|15298.8|0
1695718800000|2023-09-26 09:00:00|15348.8|15336.8|15299.3|15287.3|15356.3|15344.3|15296.8|15284.8|0
1695722400000|2023-09-26 10:00:00|15298.8|15286.8|15316.8|15304.8|15322.8|15310.8|15290.3|15278.3|0
1695726000000|2023-09-26 11:00:00|15318.3|15306.3|15301.1|15289.1|15323.8|15311.8|15291.6|15279.6|0
1695729600000|2023-09-26 12:00:00|15300.6|15288.6|15293.1|15281.1|15332.1|15320.1|15282.1|15270.1|0
1695733200000|2023-09-26 13:00:00|15292.6|15280.6|15306.1|15294.1|15330.1|15318.1|15270.1|15258.1|0
1695736800000|2023-09-26 14:00:00|15306.6|15294.6|15293.2|15281.2|15318.6|15306.6|15232.7|15220.7|0
1695740400000|2023-09-26 15:00:00|15293.7|15281.7|15256.2|15244.2|15298.2|15286.2|15248.7|15236.7|0
1695744000000|2023-09-26 16:00:00|15257.7|15245.7|15264.7|15252.7|15274.2|15262.2|15254.2|15242.2|0
1695747600000|2023-09-26 17:00:00|15263.7|15251.7|15252.7|15240.7|15271.7|15259.7|15231.7|15219.7|0
1695751200000|2023-09-26 18:00:00|15252.2|15240.2|15222.2|15210.2|15252.7|15240.7|15216.2|15204.2|0
1695754800000|2023-09-26 19:00:00|15221.7|15209.7|15210.7|15198.7|15226.2|15214.2|15207.2|15195.2|0
1695758400000|2023-09-26 20:00:00|15211.2|15199.2|15228.1|15216.1|15235.6|15223.6|15208.6|15196.6|0
1695762000000|2023-09-26 21:00:00|15228.4|15216.4|15232.1|15220.1|15232.4|15220.4|15227.2|15215.2|0
1695765600000|2023-09-26 22:00:00|15233.7|15221.7|15217.8|15205.8|15236.8|15224.8|15213.6|15201.6|0
1695769200000|2023-09-26 23:00:00|15217.9|15205.9|15227.8|15215.8|15229.6|15217.6|15217|15205|0
1695772800000|2023-09-27 00:00:00|15228.7|15216.7|15216.2|15204.2|15241.1|15229.1|15210.7|15198.7|0
1695776400000|2023-09-27 01:00:00|15216.7|15204.7|15242.7|15230.7|15245.2|15233.2|15214.2|15202.2|0
1695780000000|2023-09-27 02:00:00|15243.2|15231.2|15237.2|15225.2|15246.7|15234.7|15235.2|15223.2|0
1695783600000|2023-09-27 03:00:00|15237.7|15225.7|15231.2|15219.2|15240.2|15228.2|15227.7|15215.7|0
1695787200000|2023-09-27 04:00:00|15231.7|15219.7|15245.2|15233.2|15245.7|15233.7|15226.2|15214.2|0
1695790800000|2023-09-27 05:00:00|15244.7|15232.7|15263.7|15251.7|15265.2|15253.2|15237.2|15225.2|0
1695794400000|2023-09-27 06:00:00|15261.2|15249.2|15250.2|15238.2|15275.7|15263.7|15242.2|15230.2|0
1695798000000|2023-09-27 07:00:00|15249.2|15237.2|15284.1|15272.1|15284.1|15272.1|15216.2|15204.2|0
1695801600000|2023-09-27 08:00:00|15287.1|15275.1|15275.1|15263.1|15304.1|15292.1|15261.6|15249.6|0
1695805200000|2023-09-27 09:00:00|15276.1|15264.1|15247.6|15235.6|15281.6|15269.6|15230.1|15218.1|0
1695808800000|2023-09-27 10:00:00|15245.6|15233.6|15240.6|15228.6|15259.6|15247.6|15218.1|15206.1|0
1695812400000|2023-09-27 11:00:00|15239.6|15227.6|15273.5|15261.5|15280.6|15268.6|15232.5|15220.5|0
1695816000000|2023-09-27 12:00:00|15274|15262|15262.5|15250.5|15276.5|15264.5|15239.5|15227.5|0
1695819600000|2023-09-27 13:00:00|15260.5|15248.5|15258.5|15246.5|15288.5|15276.5|15238.5|15226.5|0
1695823200000|2023-09-27 14:00:00|15260.5|15248.5|15206|15194|15267.5|15255.5|15200|15188|0
1695826800000|2023-09-27 15:00:00|15204.5|15192.5|15186.5|15174.5|15232.5|15220.5|15176.5|15164.5|0
1695830400000|2023-09-27 16:00:00|15186|15174|15172.5|15160.5|15190.5|15178.5|15164|15152|0
1695834000000|2023-09-27 17:00:00|15172|15160|15168|15156|15182.5|15170.5|15138.5|15126.5|0
1695837600000|2023-09-27 18:00:00|15167.5|15155.5|15229.5|15217.5|15230.5|15218.5|15151|15139|0
1695841200000|2023-09-27 19:00:00|15228.5|15216.5|15246|15234|15269.5|15257.5|15223|15211|0
1695844800000|2023-09-27 20:00:00|15250.3|15238.3|15264.5|15252.5|15268.7|15256.7|15245.9|15233.9|0
1695848400000|2023-09-27 21:00:00|15264.3|15252.3|15263|15251|15267.5|15255.5|15259.5|15247.5|0
1695852000000|2023-09-27 22:00:00|15260.3|15248.3|15237.5|15225.5|15262.9|15250.9|15221.2|15209.2|0
1695855600000|2023-09-27 23:00:00|15237.6|15225.6|15249.9|15237.9|15251.7|15239.7|15232.4|15220.4|0
1695859200000|2023-09-28 00:00:00|15250.8|15238.8|15274|15262|15278|15266|15248.2|15236.2|0
1695862800000|2023-09-28 01:00:00|15273.5|15261.5|15296|15284|15299|15287|15269.5|15257.5|0
1695866400000|2023-09-28 02:00:00|15295|15283|15261|15249|15295|15283|15257|15245|0
1695870000000|2023-09-28 03:00:00|15260.5|15248.5|15253|15241|15263|15251|15250.5|15238.5|0
1695873600000|2023-09-28 04:00:00|15252.5|15240.5|15252|15240|15253|15241|15221|15209|0
1695877200000|2023-09-28 05:00:00|15253|15241|15276|15264|15295.5|15283.5|15249|15237|0
1695880800000|2023-09-28 06:00:00|15275.5|15263.5|15240|15228|15281|15269|15235.5|15223.5|0
1695884400000|2023-09-28 07:00:00|15236|15224|15219.4|15207.4|15262.2|15250.2|15209.9|15197.9|0
1695888000000|2023-09-28 08:00:00|15218.4|15206.4|15187.4|15175.4|15224.9|15212.9|15155.9|15143.9|0
1695891600000|2023-09-28 09:00:00|15186.4|15174.4|15230.9|15218.9|15234.4|15222.4|15142.4|15130.4|0
1695895200000|2023-09-28 10:00:00|15231.4|15219.4|15236.4|15224.4|15246.9|15234.9|15208.9|15196.9|0
1695898800000|2023-09-28 11:00:00|15236.9|15224.9|15228.3|15216.3|15250.9|15238.9|15206.8|15194.8|0
1695902400000|2023-09-28 12:00:00|15227.8|15215.8|15234.3|15222.3|15283.3|15271.3|15220.8|15208.8|0
1695906000000|2023-09-28 13:00:00|15234.8|15222.8|15247.8|15235.8|15264.3|15252.3|15216.3|15204.3|0
1695909600000|2023-09-28 14:00:00|15247.3|15235.3|15300.5|15288.5|15302|15290|15245.3|15233.3|0
1695913200000|2023-09-28 15:00:00|15300|15288|15362|15350|15368|15356|15293|15281|0
1695916800000|2023-09-28 16:00:00|15361.5|15349.5|15342|15330|15376|15364|15336|15324|0
1695920400000|2023-09-28 17:00:00|15341.5|15329.5|15328|15316|15346|15334|15316|15304|0
1695924000000|2023-09-28 18:00:00|15328.5|15316.5|15336|15324|15349.5|15337.5|15316|15304|0
1695927600000|2023-09-28 19:00:00|15337|15325|15346|15334|15364|15352|15327|15315|0
1695931200000|2023-09-28 20:00:00|15350|15338|15359.8|15347.8|15366.8|15354.8|15334.5|15322.5|0
1695934800000|2023-09-28 21:00:00|15359.9|15347.9|15357.6|15345.6|15360.1|15348.1|15351.4|15339.4|0
1695938400000|2023-09-28 22:00:00|15358.9|15346.9|15352.7|15340.7|15376.7|15364.7|15351.8|15339.8|0
1695942000000|2023-09-28 23:00:00|15353.6|15341.6|15334.2|15322.2|15353.6|15341.6|15332.1|15320.1|0
1695945600000|2023-09-29 00:00:00|15335.1|15323.1|15301.5|15289.5|15337|15325|15300|15288|0
1695949200000|2023-09-29 01:00:00|15302|15290|15309.5|15297.5|15315.5|15303.5|15299|15287|0
1695952800000|2023-09-29 02:00:00|15310|15298|15353.5|15341.5|15359|15347|15310|15298|0
1695956400000|2023-09-29 03:00:00|15354|15342|15363|15351|15365.5|15353.5|15350|15338|0
1695960000000|2023-09-29 04:00:00|15362|15350|15342.5|15330.5|15366|15354|15342.5|15330.5|0
1695963600000|2023-09-29 05:00:00|15343.5|15331.5|15359|15347|15367|15355|15336|15324|0
1695967200000|2023-09-29 06:00:00|15354|15342|15404|15392|15408|15396|15353|15341|0
1695970800000|2023-09-29 07:00:00|15410.5|15398.5|15429.3|15417.3|15450|15438|15386.5|15374.5|0
1695974400000|2023-09-29 08:00:00|15428.3|15416.3|15423.3|15411.3|15457.3|15445.3|15418.3|15406.3|0
1695978000000|2023-09-29 09:00:00|15427.8|15415.8|15463.8|15451.8|15469.8|15457.8|15423.3|15411.3|0
1695981600000|2023-09-29 10:00:00|15463.3|15451.3|15479.8|15467.8|15492.8|15480.8|15449.8|15437.8|0
1695985200000|2023-09-29 11:00:00|15478.3|15466.3|15469.4|15457.4|15497.3|15485.3|15457.8|15445.8|0
1695988800000|2023-09-29 12:00:00|15466.4|15454.4|15506.9|15494.9|15516.9|15504.9|15458.4|15446.4|0
1695992400000|2023-09-29 13:00:00|15508.4|15496.4|15507.4|15495.4|15523.9|15511.9|15490.4|15478.4|0
1695996000000|2023-09-29 14:00:00|15505.9|15493.9|15422.5|15410.5|15515.9|15503.9|15420|15408|0
1695999600000|2023-09-29 15:00:00|15423|15411|15388|15376|15434|15422|15369|15357|0
1696003200000|2023-09-29 16:00:00|15387.5|15375.5|15374|15362|15406|15394|15369|15357|0
1696006800000|2023-09-29 17:00:00|15373|15361|15341.5|15329.5|15373|15361|15341|15329|0
1696010400000|2023-09-29 18:00:00|15341|15329|15380|15368|15380|15368|15335|15323|0
1696014000000|2023-09-29 19:00:00|15379.5|15367.5|15361|15349|15383|15371|15346.5|15334.5|0
1696017600000|2023-09-29 20:00:00|15360.1|15348.1|15366.4|15354.4|15379|15367|15344.2|15332.2|0
1696053600000|2023-09-30 06:00:00|15361.5|15349.5|15357.5|15345.5|15361.5|15349.5|15357.5|15345.5|0
1696060800000|2023-09-30 08:00:00|15357.9|15345.9|15358.9|15346.9|15358.9|15346.9|15357.9|15345.9|0
1696071600000|2023-09-30 11:00:00|15358.7|15346.7|15364.6|15352.6|15364.6|15352.6|15358.7|15346.7|0
1696075200000|2023-09-30 12:00:00|15366.6|15354.6|15367.6|15355.6|15367.6|15355.6|15366.6|15354.6|0
1696086000000|2023-09-30 15:00:00|15371.4|15359.4|15381.4|15369.4|15381.4|15369.4|15371.4|15359.4|0
1696089600000|2023-09-30 16:00:00|15380.9|15368.9|15371.2|15359.2|15383.1|15371.1|15371.2|15359.2|0
1696096800000|2023-09-30 18:00:00|15375.1|15363.1|15385.3|15373.3|15385.3|15373.3|15375.1|15363.1|0
1696100400000|2023-09-30 19:00:00|15385.5|15373.5|15399.5|15387.5|15399.5|15387.5|15383.6|15371.6|0
1696104000000|2023-09-30 20:00:00|15403.5|15391.5|15395.7|15383.7|15403.5|15391.5|15395.7|15383.7|0
1696107600000|2023-09-30 21:00:00|15395.9|15383.9|15401.5|15389.5|15401.5|15389.5|15395.9|15383.9|0
1696111200000|2023-09-30 22:00:00|15403.5|15391.5|15414.2|15402.2|15414.2|15402.2|15403.5|15391.5|0
1696114800000|2023-09-30 23:00:00|15416.3|15404.3|15427.2|15415.2|15435|15423|15416.3|15404.3|0
1696118400000|2023-10-01 00:00:00|15425.2|15413.2|15423.8|15411.8|15425.2|15413.2|15423.8|15411.8|0
1696122000000|2023-10-01 01:00:00|15422.7|15410.7|15415.1|15403.1|15426.3|15414.3|15413.1|15401.1|0
1696125600000|2023-10-01 02:00:00|15411.2|15399.2|15411.2|15399.2|15411.2|15399.2|15411.2|15399.2|0
1696132800000|2023-10-01 04:00:00|15413.8|15401.8|15413.8|15401.8|15413.8|15401.8|15413.8|15401.8|0
1696136400000|2023-10-01 05:00:00|15413.1|15401.1|15413.1|15401.1|15413.1|15401.1|15413.1|15401.1|0
1696140000000|2023-10-01 06:00:00|15413|15401|15403.7|15391.7|15413|15401|15403.7|15391.7|0
1696143600000|2023-10-01 07:00:00|15403.1|15391.1|15405.1|15393.1|15405.1|15393.1|15402.8|15390.8|0
1696147200000|2023-10-01 08:00:00|15407.8|15395.8|15419.2|15407.2|15419.4|15407.4|15407.6|15395.6|0
1696150800000|2023-10-01 09:00:00|15415.3|15403.3|15410|15398|15415.5|15403.5|15410|15398|0
1696154400000|2023-10-01 10:00:00|15413.9|15401.9|15412.6|15400.6|15413.9|15401.9|15410.9|15398.9|0
1696158000000|2023-10-01 11:00:00|15410.9|15398.9|15410.9|15398.9|15410.9|15398.9|15410.9|15398.9|0
1696161600000|2023-10-01 12:00:00|15409.9|15397.9|15409.9|15397.9|15409.9|15397.9|15409.9|15397.9|0
1696165200000|2023-10-01 13:00:00|15405.5|15393.5|15408.3|15396.3|15408.3|15396.3|15405.5|15393.5|0
1696172400000|2023-10-01 15:00:00|15404.4|15392.4|15410|15398|15410|15398|15404.4|15392.4|0
1696176000000|2023-10-01 16:00:00|15413.8|15401.8|15413.8|15401.8|15413.8|15401.8|15413.8|15401.8|0
1696179600000|2023-10-01 17:00:00|15414|15402|15413|15401|15414|15402|15403.8|15391.8|0
1696183200000|2023-10-01 18:00:00|15407|15395|15410.9|15398.9|15413.3|15401.3|15407|15395|0
1696190400000|2023-10-01 20:00:00|15408.9|15396.9|15406.1|15394.1|15414.9|15402.9|15404.3|15392.3|0
1696194000000|2023-10-01 21:00:00|15406.2|15394.2|15417.8|15405.8|15417.8|15405.8|15406.2|15394.2|0
1696197600000|2023-10-01 22:00:00|15365.9|15353.9|15399|15387|15420.9|15408.9|15365.9|15353.9|0
1696201200000|2023-10-01 23:00:00|15399.9|15387.9|15411.5|15399.5|15416.7|15404.7|15393.3|15381.3|0
1696204800000|2023-10-02 00:00:00|15413.3|15401.3|15456|15444|15476.5|15464.5|15408.9|15396.9|0
1696208400000|2023-10-02 01:00:00|15456.5|15444.5|15463.5|15451.5|15470.5|15458.5|15454|15442|0
1696212000000|2023-10-02 02:00:00|15463|15451|15448|15436|15466.5|15454.5|15447|15435|0
1696215600000|2023-10-02 03:00:00|15448.5|15436.5|15440.5|15428.5|15454.5|15442.5|15435.5|15423.5|0
1696219200000|2023-10-02 04:00:00|15441|15429|15419.5|15407.5|15442|15430|15416.5|15404.5|0
1696222800000|2023-10-02 05:00:00|15421.5|15409.5|15387|15375|15428|15416|15376.5|15364.5|0
1696226400000|2023-10-02 06:00:00|15387.5|15375.5|15443|15431|15443.5|15431.5|15376|15364|0
1696230000000|2023-10-02 07:00:00|15444|15432|15439.3|15427.3|15486|15474|15412|15400|0
1696233600000|2023-10-02 08:00:00|15436.8|15424.8|15407.3|15395.3|15459.3|15447.3|15406.3|15394.3|0
1696237200000|2023-10-02 09:00:00|15406.8|15394.8|15348.3|15336.3|15408.8|15396.8|15336.3|15324.3|0
1696240800000|2023-10-02 10:00:00|15346.3|15334.3|15360.3|15348.3|15376.3|15364.3|15342.3|15330.3|0
1696244400000|2023-10-02 11:00:00|15359.8|15347.8|15361.9|15349.9|15400.3|15388.3|15356.9|15344.9|0
1696248000000|2023-10-02 12:00:00|15363.4|15351.4|15329.4|15317.4|15367.4|15355.4|15326.9|15314.9|0
1696251600000|2023-10-02 13:00:00|15328.9|15316.9|15265.4|15253.4|15347.4|15335.4|15260.9|15248.9|0
1696255200000|2023-10-02 14:00:00|15253.9|15241.9|15202.9|15190.9|15291.9|15279.9|15194.4|15182.4|0
1696258800000|2023-10-02 15:00:00|15204.4|15192.4|15206.7|15194.7|15264.9|15252.9|15197.7|15185.7|0
1696262400000|2023-10-02 16:00:00|15204.7|15192.7|15193.2|15181.2|15217.7|15205.7|15184.7|15172.7|0
1696266000000|2023-10-02 17:00:00|15192.7|15180.7|15197.2|15185.2|15206.7|15194.7|15183.2|15171.2|0
1696269600000|2023-10-02 18:00:00|15197.7|15185.7|15186.7|15174.7|15219.2|15207.2|15171.7|15159.7|0
1696273200000|2023-10-02 19:00:00|15185.7|15173.7|15211.7|15199.7|15214.2|15202.2|15172.2|15160.2|0
1696276800000|2023-10-02 20:00:00|15215.7|15203.7|15211.2|15199.2|15226.2|15214.2|15211.2|15199.2|0
1696280400000|2023-10-02 21:00:00|15212.1|15200.1|15219.5|15207.5|15220.4|15208.4|15204.5|15192.5|0
1696284000000|2023-10-02 22:00:00|15222.1|15210.1|15219.7|15207.7|15232.3|15220.3|15216.7|15204.7|0
1696287600000|2023-10-02 23:00:00|15219.8|15207.8|15193.7|15181.7|15229.4|15217.4|15193.6|15181.6|0
1696291200000|2023-10-03 00:00:00|15192.9|15180.9|15218.2|15206.2|15225.2|15213.2|15164.1|15152.1|0
1696294800000|2023-10-03 01:00:00|15216.7|15204.7|15206.2|15194.2|15219.7|15207.7|15191.2|15179.2|0
1696298400000|2023-10-03 02:00:00|15206.7|15194.7|15200.2|15188.2|15219.2|15207.2|15196.2|15184.2|0
1696302000000|2023-10-03 03:00:00|15201.2|15189.2|15182.2|15170.2|15204.2|15192.2|15180.2|15168.2|0
1696305600000|2023-10-03 04:00:00|15183.2|15171.2|15150.2|15138.2|15183.7|15171.7|15149.2|15137.2|0
1696309200000|2023-10-03 05:00:00|15148.7|15136.7|15158.7|15146.7|15159.2|15147.2|15101.2|15089.2|0
1696312800000|2023-10-03 06:00:00|15157.2|15145.2|15190.7|15178.7|15195.2|15183.2|15154.2|15142.2|0
1696316400000|2023-10-03 07:00:00|15187.7|15175.7|15207.2|15195.2|15225.7|15213.7|15159.7|15147.7|0
1696320000000|2023-10-03 08:00:00|15209.7|15197.7|15258.7|15246.7|15265.2|15253.2|15209.2|15197.2|0
1696323600000|2023-10-03 09:00:00|15258.2|15246.2|15194.2|15182.2|15259.7|15247.7|15189.2|15177.2|0
1696327200000|2023-10-03 10:00:00|15195.2|15183.2|15173.7|15161.7|15221.2|15209.2|15169.7|15157.7|0
1696330800000|2023-10-03 11:00:00|15173.2|15161.2|15134.2|15122.2|15177.7|15165.7|15118.2|15106.2|0
1696334400000|2023-10-03 12:00:00|15133.7|15121.7|15111.2|15099.2|15145.7|15133.7|15096.7|15084.7|0
1696338000000|2023-10-03 13:00:00|15109.7|15097.7|15156.7|15144.7|15176.2|15164.2|15102.7|15090.7|0
1696341600000|2023-10-03 14:00:00|15145.7|15133.7|15108.2|15096.2|15148.2|15136.2|15087.2|15075.2|0
1696345200000|2023-10-03 15:00:00|15107.2|15095.2|15087.2|15075.2|15114.2|15102.2|15078.2|15066.2|0
1696348800000|2023-10-03 16:00:00|15087.7|15075.7|15111.7|15099.7|15121.7|15109.7|15087.7|15075.7|0
1696352400000|2023-10-03 17:00:00|15110.7|15098.7|15082.7|15070.7|15126.2|15114.2|15080.7|15068.7|0
1696356000000|2023-10-03 18:00:00|15081.7|15069.7|15094.2|15082.2|15099.7|15087.7|15065.2|15053.2|0
1696359600000|2023-10-03 19:00:00|15093.7|15081.7|15087.2|15075.2|15097.7|15085.7|15073.7|15061.7|0
1696363200000|2023-10-03 20:00:00|15088.6|15076.6|15066.2|15054.2|15095.4|15083.4|15065.3|15053.3|0
1696366800000|2023-10-03 21:00:00|15066.1|15054.1|15066.3|15054.3|15068.9|15056.9|15062.3|15050.3|0
1696370400000|2023-10-03 22:00:00|15069|15057|15079.4|15067.4|15082.3|15070.3|15062.9|15050.9|0
1696374000000|2023-10-03 23:00:00|15078.5|15066.5|15084.3|15072.3|15087.1|15075.1|15067.6|15055.6|0
1696377600000|2023-10-04 00:00:00|15083.4|15071.4|15073.7|15061.7|15099.7|15087.7|15066.2|15054.2|0
1696381200000|2023-10-04 01:00:00|15073.2|15061.2|15051.7|15039.7|15078.2|15066.2|15027.2|15015.2|0
1696384800000|2023-10-04 02:00:00|15053.2|15041.2|15053.7|15041.7|15055.2|15043.2|15036.7|15024.7|0
1696388400000|2023-10-04 03:00:00|15053.2|15041.2|15027.2|15015.2|15061.2|15049.2|15020.2|15008.2|0
1696392000000|2023-10-04 04:00:00|15028.2|15016.2|15059.2|15047.2|15065.7|15053.7|15023.2|15011.2|0
1696395600000|2023-10-04 05:00:00|15061.2|15049.2|15048.7|15036.7|15070.2|15058.2|15030.7|15018.7|0
1696399200000|2023-10-04 06:00:00|15049.7|15037.7|14997.2|14985.2|15066.2|15054.2|14994.2|14982.2|0
1696402800000|2023-10-04 07:00:00|14995.7|14983.7|15030.7|15018.7|15035.2|15023.2|14949.7|14937.7|0
1696406400000|2023-10-04 08:00:00|15031.2|15019.2|15061.7|15049.7|15081.2|15069.2|15012.7|15000.7|0
1696410000000|2023-10-04 09:00:00|15063.2|15051.2|15115.7|15103.7|15118.7|15106.7|15051.2|15039.2|0
1696413600000|2023-10-04 10:00:00|15116.7|15104.7|15118.5|15106.5|15129.2|15117.2|15102.5|15090.5|0
1696417200000|2023-10-04 11:00:00|15119.5|15107.5|15132.3|15120.3|15146.5|15134.5|15110|15098|0
1696420800000|2023-10-04 12:00:00|15130.8|15118.8|15149.8|15137.8|15182.8|15170.8|15113.3|15101.3|0
1696424400000|2023-10-04 13:00:00|15148.3|15136.3|15108.8|15096.8|15154.8|15142.8|15106.3|15094.3|0
1696428000000|2023-10-04 14:00:00|15098.3|15086.3|15062.1|15050.1|15116.3|15104.3|15057.6|15045.6|0
1696431600000|2023-10-04 15:00:00|15061.6|15049.6|15141.1|15129.1|15141.1|15129.1|15053.1|15041.1|0
1696435200000|2023-10-04 16:00:00|15141.6|15129.6|15138.1|15126.1|15150.6|15138.6|15125.1|15113.1|0
1696438800000|2023-10-04 17:00:00|15136.6|15124.6|15103.1|15091.1|15139.1|15127.1|15098.6|15086.6|0
1696442400000|2023-10-04 18:00:00|15102.6|15090.6|15122.1|15110.1|15125.6|15113.6|15089.6|15077.6|0
1696446000000|2023-10-04 19:00:00|15122.6|15110.6|15156.6|15144.6|15162.1|15150.1|15117.6|15105.6|0
1696449600000|2023-10-04 20:00:00|15155.5|15143.5|15136.7|15124.7|15155.5|15143.5|15136.2|15124.2|0
1696453200000|2023-10-04 21:00:00|15137.5|15125.5|15139.9|15127.9|15140.5|15128.5|15132.5|15120.5|0
1696456800000|2023-10-04 22:00:00|15140.3|15128.3|15141.3|15129.3|15147.5|15135.5|15135.6|15123.6|0
1696460400000|2023-10-04 23:00:00|15141.7|15129.7|15143.7|15131.7|15146|15134|15137.5|15125.5|0
1696464000000|2023-10-05 00:00:00|15142.8|15130.8|15141.6|15129.6|15143.7|15131.7|15106.1|15094.1|0
1696467600000|2023-10-05 01:00:00|15142.1|15130.1|15169.1|15157.1|15169.6|15157.6|15138.1|15126.1|0
1696471200000|2023-10-05 02:00:00|15168.6|15156.6|15157.1|15145.1|15169.6|15157.6|15153.1|15141.1|0
1696474800000|2023-10-05 03:00:00|15157.6|15145.6|15178.1|15166.1|15178.1|15166.1|15157.1|15145.1|0
1696478400000|2023-10-05 04:00:00|15177.6|15165.6|15170.1|15158.1|15180.1|15168.1|15163.1|15151.1|0
1696482000000|2023-10-05 05:00:00|15169.6|15157.6|15162.6|15150.6|15170.1|15158.1|15150.6|15138.6|0
1696485600000|2023-10-05 06:00:00|15164.1|15152.1|15125.1|15113.1|15168.6|15156.6|15116.6|15104.6|0
1696489200000|2023-10-05 07:00:00|15122.1|15110.1|15116.7|15104.7|15124.1|15112.1|15074.6|15062.6|0
1696492800000|2023-10-05 08:00:00|15115.7|15103.7|15092.7|15080.7|15167.7|15155.7|15092.7|15080.7|0
1696496400000|2023-10-05 09:00:00|15093.2|15081.2|15085.7|15073.7|15094.7|15082.7|15056.7|15044.7|0
1696500000000|2023-10-05 10:00:00|15085.2|15073.2|15121.7|15109.7|15130.2|15118.2|15074.7|15062.7|0
1696503600000|2023-10-05 11:00:00|15121.2|15109.2|15145.1|15133.1|15149.1|15137.1|15103.2|15091.2|0
1696507200000|2023-10-05 12:00:00|15144.1|15132.1|15103.1|15091.1|15160.1|15148.1|15091.6|15079.6|0
1696510800000|2023-10-05 13:00:00|15102.6|15090.6|15136.6|15124.6|15139.1|15127.1|15091.6|15079.6|0
1696514400000|2023-10-05 14:00:00|15137.1|15125.1|15080.2|15068.2|15138.2|15126.2|15075.2|15063.2|0
1696518000000|2023-10-05 15:00:00|15078.7|15066.7|15082.7|15070.7|15094.2|15082.2|15052.7|15040.7|0
1696521600000|2023-10-05 16:00:00|15082.2|15070.2|15083.7|15071.7|15107.2|15095.2|15077.7|15065.7|0
1696525200000|2023-10-05 17:00:00|15083.2|15071.2|15113.2|15101.2|15118.2|15106.2|15069.7|15057.7|0
1696528800000|2023-10-05 18:00:00|15112.7|15100.7|15128.7|15116.7|15134.7|15122.7|15105.7|15093.7|0
1696532400000|2023-10-05 19:00:00|15129.2|15117.2|15121.2|15109.2|15133.7|15121.7|15110.7|15098.7|0
1696536000000|2023-10-05 20:00:00|15122.2|15110.2|15112.2|15100.2|15124.7|15112.7|15105.2|15093.2|0
1696539600000|2023-10-05 21:00:00|15112.4|15100.4|15108.9|15096.9|15113.6|15101.6|15104.9|15092.9|0
1696543200000|2023-10-05 22:00:00|15111.3|15099.3|15112.8|15100.8|15116.2|15104.2|15109.5|15097.5|0
1696546800000|2023-10-05 23:00:00|15111.9|15099.9|15103.6|15091.6|15114.7|15102.7|15101|15089|0
1696550400000|2023-10-06 00:00:00|15104.5|15092.5|15126.7|15114.7|15128.7|15116.7|15101.7|15089.7|0
1696554000000|2023-10-06 01:00:00|15126.2|15114.2|15126.2|15114.2|15137.7|15125.7|15116.7|15104.7|0
1696557600000|2023-10-06 02:00:00|15126.7|15114.7|15143.2|15131.2|15148.7|15136.7|15122.2|15110.2|0
1696561200000|2023-10-06 03:00:00|15142.7|15130.7|15130.2|15118.2|15144.2|15132.2|15126.2|15114.2|0
1696564800000|2023-10-06 04:00:00|15129.2|15117.2|15122.2|15110.2|15137.2|15125.2|15120.2|15108.2|0
1696568400000|2023-10-06 05:00:00|15121.7|15109.7|15099.7|15087.7|15125.2|15113.2|15094.7|15082.7|0
1696572000000|2023-10-06 06:00:00|15101.2|15089.2|15128.2|15116.2|15131.7|15119.7|15099.7|15087.7|0
1696575600000|2023-10-06 07:00:00|15118.2|15106.2|15174.1|15162.1|15182.2|15170.2|15105.2|15093.2|0
1696579200000|2023-10-06 08:00:00|15174.6|15162.6|15133.6|15121.6|15188.6|15176.6|15133.1|15121.1|0
1696582800000|2023-10-06 09:00:00|15133.1|15121.1|15183.6|15171.6|15191.1|15179.1|15129.1|15117.1|0
1696586400000|2023-10-06 10:00:00|15184.1|15172.1|15206.1|15194.1|15218.1|15206.1|15172.1|15160.1|0
1696590000000|2023-10-06 11:00:00|15206.6|15194.6|15187.7|15175.7|15221.1|15209.1|15181.7|15169.7|0
1696593600000|2023-10-06 12:00:00|15187.2|15175.2|15062.7|15050.7|15205.2|15193.2|15040.2|15028.2|0
1696597200000|2023-10-06 13:00:00|15059.2|15047.2|15105.2|15093.2|15162.7|15150.7|15044.2|15032.2|0
1696600800000|2023-10-06 14:00:00|15103.2|15091.2|15157.1|15145.1|15160.6|15148.6|15050.6|15038.6|0
1696604400000|2023-10-06 15:00:00|15157.6|15145.6|15289.6|15277.6|15290.1|15278.1|15152.6|15140.6|0
1696608000000|2023-10-06 16:00:00|15289.1|15277.1|15259.6|15247.6|15300.6|15288.6|15257.1|15245.1|0
1696611600000|2023-10-06 17:00:00|15260.1|15248.1|15282.6|15270.6|15286.6|15274.6|15258.6|15246.6|0
1696615200000|2023-10-06 18:00:00|15282.1|15270.1|15290.6|15278.6|15298.6|15286.6|15273.1|15261.1|0
1696618800000|2023-10-06 19:00:00|15291.1|15279.1|15286.1|15274.1|15295.6|15283.6|15280.1|15268.1|0
1696622400000|2023-10-06 20:00:00|15286.8|15274.8|15298.6|15286.6|15302.1|15290.1|15277.9|15265.9|0
1696658400000|2023-10-07 06:00:00|15283.6|15271.6|15283.6|15271.6|15283.6|15271.6|15283.6|15271.6|0
1696662000000|2023-10-07 07:00:00|15282.9|15270.9|15270.6|15258.6|15282.9|15270.9|15270.2|15258.2|0
1696665600000|2023-10-07 08:00:00|15269.9|15257.9|15263.1|15251.1|15269.9|15257.9|15259.2|15247.2|0
1696669200000|2023-10-07 09:00:00|15262.5|15250.5|15253.9|15239.9|15262.5|15250.5|15252.9|15239.9|0
1696672800000|2023-10-07 10:00:00|15251.9|15237.9|15226.4|15212.4|15251.9|15237.9|15220.6|15206.6|0
1696676400000|2023-10-07 11:00:00|15226.6|15212.6|15232.4|15218.4|15232.4|15218.4|15224|15210|0
1696680000000|2023-10-07 12:00:00|15231.5|15217.5|15231.5|15217.5|15231.5|15217.5|15231.5|15217.5|0
1696683600000|2023-10-07 13:00:00|15229.5|15215.5|15243.4|15229.4|15243.4|15229.4|15229.5|15215.5|0
1696687200000|2023-10-07 14:00:00|15243.2|15229.2|15239.9|15225.9|15243.2|15229.2|15239.1|15225.1|0
1696690800000|2023-10-07 15:00:00|15239.5|15225.5|15238.8|15224.8|15239.5|15225.5|15238.8|15224.8|0
1696694400000|2023-10-07 16:00:00|15238|15224|15250.7|15236.7|15251.3|15237.3|15237.6|15223.6|0
1696698000000|2023-10-07 17:00:00|15249.9|15235.9|15248.5|15234.5|15249.9|15235.9|15248.5|15234.5|0
1696701600000|2023-10-07 18:00:00|15248.3|15234.3|15247.2|15233.2|15248.3|15234.3|15247.2|15233.2|0
1696705200000|2023-10-07 19:00:00|15246.4|15232.4|15239.6|15225.6|15246.4|15232.4|15239.6|15225.6|0
1696708800000|2023-10-07 20:00:00|15244.3|15230.3|15244.3|15230.3|15244.3|15230.3|15244.3|15230.3|0
1696712400000|2023-10-07 21:00:00|15242.3|15228.3|15242.3|15228.3|15242.3|15228.3|15242.3|15228.3|0
1696716000000|2023-10-07 22:00:00|15241.3|15227.3|15242|15228|15242|15228|15236.8|15222.8|0
1696719600000|2023-10-07 23:00:00|15241|15227|15227|15213|15241|15227|15222.1|15208.1|0
1696726800000|2023-10-08 01:00:00|15225.4|15211.4|15225.4|15211.4|15225.4|15211.4|15225.4|15211.4|0
1696734000000|2023-10-08 03:00:00|15230.2|15216.2|15229|15215|15230.2|15216.2|15228.2|15214.2|0
1696744800000|2023-10-08 06:00:00|15222.2|15208.2|15195.9|15181.9|15222.2|15208.2|15195.9|15181.9|0
1696748400000|2023-10-08 07:00:00|15196.1|15182.1|15201.7|15187.7|15201.7|15187.7|15189.9|15175.9|0
1696752000000|2023-10-08 08:00:00|15200.9|15186.9|15200.4|15186.4|15204.9|15190.9|15185.3|15171.3|0
1696755600000|2023-10-08 09:00:00|15201.3|15187.3|15206.8|15192.8|15206.8|15192.8|15200|15186|0
1696759200000|2023-10-08 10:00:00|15203.7|15189.7|15200.1|15180.1|15203.7|15189.7|15197.7|15179.8|0
1696762800000|2023-10-08 11:00:00|15201.4|15181.4|15209.8|15189.8|15209.8|15189.8|15187.3|15167.3|0
1696766400000|2023-10-08 12:00:00|15213.1|15193.1|15213.1|15193.1|15213.1|15193.1|15213.1|15193.1|0
1696770000000|2023-10-08 13:00:00|15211.9|15191.9|15209.1|15195.1|15218.3|15204.3|15208|15191.9|0
1696773600000|2023-10-08 14:00:00|15206.8|15192.8|15203.2|15189.2|15207.6|15193.6|15202.3|15188.3|0
1696777200000|2023-10-08 15:00:00|15202|15188|15209.7|15195.7|15212.2|15198.2|15192.3|15178.3|0
1696780800000|2023-10-08 16:00:00|15209.3|15195.3|15183.7|15169.7|15209.3|15195.3|15173.7|15159.7|0
1696784400000|2023-10-08 17:00:00|15183.9|15169.9|15179.8|15165.8|15191|15177|15166.6|15152.6|0
1696788000000|2023-10-08 18:00:00|15180.2|15166.2|15176.4|15162.4|15185.9|15171.9|15174.4|15160.4|0
1696791600000|2023-10-08 19:00:00|15176.6|15162.6|15187.9|15173.9|15187.9|15173.9|15175.8|15161.8|0
1696795200000|2023-10-08 20:00:00|15188.2|15174.2|15174.5|15160.5|15191.1|15177.1|15166|15152|0
1696798800000|2023-10-08 21:00:00|15175|15161|15176.9|15162.9|15188.5|15174.5|15173.9|15159.9|0
1696802400000|2023-10-08 22:00:00|15299.7|15285.7|15178.4|15164.4|15299.7|15285.7|15146.4|15132.4|0
1696806000000|2023-10-08 23:00:00|15179.3|15165.3|15192.1|15178.1|15194.8|15180.8|15172.9|15158.9|0
1696809600000|2023-10-09 00:00:00|15191.2|15177.2|15185.6|15171.6|15194.8|15180.8|15167.8|15153.8|0
1696813200000|2023-10-09 01:00:00|15185.1|15171.1|15176.6|15162.6|15185.1|15171.1|15158.1|15144.1|0
1696816800000|2023-10-09 02:00:00|15177.1|15163.1|15177.1|15163.1|15186.6|15172.6|15169.6|15155.6|0
1696820400000|2023-10-09 03:00:00|15176.6|15162.6|15148.1|15134.1|15177.1|15163.1|15146.6|15132.6|0
1696824000000|2023-10-09 04:00:00|15149.1|15135.1|15162.6|15148.6|15167.1|15153.1|15147.6|15133.6|0
1696827600000|2023-10-09 05:00:00|15163.1|15149.1|15151.1|15137.1|15178.6|15164.6|15141.1|15127.1|0
1696831200000|2023-10-09 06:00:00|15151.6|15137.6|15159.6|15145.6|15201.1|15187.1|15151.6|15137.6|0
1696834800000|2023-10-09 07:00:00|15156.1|15142.1|15142.6|15128.6|15172.6|15158.6|15085.1|15071.1|0
1696838400000|2023-10-09 08:00:00|15145.1|15131.1|15192.1|15178.1|15194.1|15180.1|15107.6|15093.6|0
1696842000000|2023-10-09 09:00:00|15192.6|15178.6|15160.6|15146.6|15211.6|15197.6|15156.1|15142.1|0
1696845600000|2023-10-09 10:00:00|15161.6|15147.6|15136.5|15122.5|15181|15167|15134.5|15120.5|0
1696849200000|2023-10-09 11:00:00|15136|15122|15106.8|15092.8|15143|15129|15099.3|15085.3|0
1696852800000|2023-10-09 12:00:00|15106.3|15092.3|15101.3|15087.3|15134.8|15120.8|15091.8|15077.8|0
1696856400000|2023-10-09 13:00:00|15100.3|15086.3|15172.3|15158.3|15173.3|15159.3|15099.8|15085.8|0
1696860000000|2023-10-09 14:00:00|15171.3|15157.3|15116.8|15102.8|15174.8|15160.8|15103.3|15089.3|0
1696863600000|2023-10-09 15:00:00|15116.3|15102.3|15134.8|15120.8|15142.3|15128.3|15103.8|15089.8|0
1696867200000|2023-10-09 16:00:00|15134.3|15120.3|15136.8|15122.8|15157.3|15143.3|15127.8|15113.8|0
1696870800000|2023-10-09 17:00:00|15137.3|15123.3|15206.8|15192.8|15206.8|15192.8|15134.8|15120.8|0
1696874400000|2023-10-09 18:00:00|15208.8|15194.8|15207.8|15193.8|15216.3|15202.3|15197.8|15183.8|0
1696878000000|2023-10-09 19:00:00|15208.3|15194.3|15204.3|15190.3|15212.8|15198.8|15194.8|15180.8|0
1696881600000|2023-10-09 20:00:00|15205.8|15191.8|15200.7|15186.7|15212.5|15198.5|15199.7|15185.7|0
1696885200000|2023-10-09 21:00:00|15201.6|15187.6|15200.7|15186.7|15204.7|15190.7|15200.6|15186.6|0
1696888800000|2023-10-09 22:00:00|15201|15187|15207.9|15193.9|15213.3|15199.3|15197.3|15183.3|0
1696892400000|2023-10-09 23:00:00|15208|15194|15225|15211|15230|15216|15207.1|15193.1|0
1696896000000|2023-10-10 00:00:00|15225.9|15211.9|15259.4|15245.4|15266.4|15252.4|15213.9|15199.9|0
1696899600000|2023-10-10 01:00:00|15259.9|15245.9|15268.4|15254.4|15278.4|15264.4|15258.9|15244.9|0
1696903200000|2023-10-10 02:00:00|15267.9|15253.9|15266.4|15252.4|15279.9|15265.9|15265.4|15251.4|0
1696906800000|2023-10-10 03:00:00|15266.9|15252.9|15266.4|15252.4|15271.9|15257.9|15262.9|15248.9|0
1696910400000|2023-10-10 04:00:00|15265.9|15251.9|15263.4|15249.4|15269.4|15255.4|15258.4|15244.4|0
1696914000000|2023-10-10 05:00:00|15263.9|15249.9|15262.4|15248.4|15272.4|15258.4|15247.4|15233.4|0
1696917600000|2023-10-10 06:00:00|15261.4|15247.4|15264.4|15250.4|15264.9|15250.9|15220.9|15206.9|0
1696921200000|2023-10-10 07:00:00|15262.9|15248.9|15357.4|15343.4|15384.9|15370.9|15255.9|15241.9|0
1696924800000|2023-10-10 08:00:00|15357.9|15343.9|15383.4|15369.4|15396.9|15382.9|15331.4|15317.4|0
1696928400000|2023-10-10 09:00:00|15384.4|15370.4|15379.9|15365.9|15388.9|15374.9|15356.9|15342.9|0
1696932000000|2023-10-10 10:00:00|15376.9|15362.9|15395.9|15381.9|15407.4|15393.4|15370.4|15356.4|0
1696935600000|2023-10-10 11:00:00|15396.4|15382.4|15354.1|15340.1|15405.4|15391.4|15348.1|15334.1|0
1696939200000|2023-10-10 12:00:00|15354.6|15340.6|15366.1|15352.1|15372.6|15358.6|15337.6|15323.6|0
1696942800000|2023-10-10 13:00:00|15364.6|15350.6|15391.1|15377.1|15396.6|15382.6|15358.1|15344.1|0
1696946400000|2023-10-10 14:00:00|15391.6|15377.6|15424.4|15410.4|15452.4|15438.4|15391.6|15377.6|0
1696950000000|2023-10-10 15:00:00|15425.4|15411.4|15432.9|15418.9|15442.9|15428.9|15419.4|15405.4|0
1696953600000|2023-10-10 16:00:00|15432.4|15418.4|15419.4|15405.4|15438.9|15424.9|15416.9|15402.9|0
1696957200000|2023-10-10 17:00:00|15418.9|15404.9|15402.4|15388.4|15419.9|15405.9|15380.4|15366.4|0
1696960800000|2023-10-10 18:00:00|15401.4|15387.4|15394.9|15380.9|15413.9|15399.9|15387.9|15373.9|0
1696964400000|2023-10-10 19:00:00|15393.9|15379.9|15406.9|15392.9|15412.9|15398.9|15389.4|15375.4|0
1696968000000|2023-10-10 20:00:00|15404.4|15390.4|15404.5|15390.5|15412.8|15398.8|15402.1|15388.1|0
1696971600000|2023-10-10 21:00:00|15404.4|15390.4|15402.9|15388.9|15406.1|15392.1|15401.6|15387.6|0
1696975200000|2023-10-10 22:00:00|15406|15392|15404.7|15390.7|15407.3|15393.3|15397.7|15383.7|0
1696978800000|2023-10-10 23:00:00|15405.5|15391.5|15409.6|15395.6|15411.6|15397.6|15404.6|15390.6|0
1696982400000|2023-10-11 00:00:00|15409.3|15395.3|15394.4|15380.4|15424.4|15410.4|15391.9|15377.9|0
1696986000000|2023-10-11 01:00:00|15393.9|15379.9|15406.4|15392.4|15410.4|15396.4|15387.4|15373.4|0
1696989600000|2023-10-11 02:00:00|15404.9|15390.9|15414.4|15400.4|15418.4|15404.4|15400.9|15386.9|0
1696993200000|2023-10-11 03:00:00|15413.9|15399.9|15403.4|15389.4|15414.9|15400.9|15392.9|15378.9|0
1696996800000|2023-10-11 04:00:00|15403.9|15389.9|15398.9|15384.9|15418.4|15404.4|15397.4|15383.4|0
1697000400000|2023-10-11 05:00:00|15397.9|15383.9|15396.4|15382.4|15413.4|15399.4|15395.4|15381.4|0
1697004000000|2023-10-11 06:00:00|15395.4|15381.4|15378.9|15364.9|15397.9|15383.9|15373.9|15359.9|0
1697007600000|2023-10-11 07:00:00|15382.4|15368.4|15408.1|15394.1|15439.6|15425.6|15367.4|15353.4|0
1697011200000|2023-10-11 08:00:00|15407.6|15393.6|15417.6|15403.6|15445.6|15431.6|15382.6|15368.6|0
1697014800000|2023-10-11 09:00:00|15417.1|15403.1|15430.6|15416.6|15450.6|15436.6|15409.6|15395.6|0
1697018400000|2023-10-11 10:00:00|15432.6|15418.6|15434.6|15420.6|15447.6|15433.6|15418.6|15404.6|0
1697022000000|2023-10-11 11:00:00|15434.1|15420.1|15461.6|15447.6|15464.6|15450.6|15432.6|15418.6|0
1697025600000|2023-10-11 12:00:00|15462.1|15448.1|15480.6|15466.6|15483.6|15469.6|15444.6|15430.6|0
1697029200000|2023-10-11 13:00:00|15480.1|15466.1|15474.6|15460.6|15494.1|15480.1|15460.1|15446.1|0
1697032800000|2023-10-11 14:00:00|15476.6|15462.6|15479.4|15465.4|15481.4|15467.4|15438.9|15424.9|0
1697036400000|2023-10-11 15:00:00|15479.9|15465.9|15453.9|15439.9|15491.9|15477.9|15446.9|15432.9|0
1697040000000|2023-10-11 16:00:00|15453.4|15439.4|15435.4|15421.4|15454.4|15440.4|15423.9|15409.9|0
1697043600000|2023-10-11 17:00:00|15434.9|15420.9|15433.9|15419.9|15439.4|15425.4|15419.4|15405.4|0
1697047200000|2023-10-11 18:00:00|15433.4|15419.4|15459.9|15445.9|15466.4|15452.4|15433.4|15419.4|0
1697050800000|2023-10-11 19:00:00|15460.4|15446.4|15484.4|15470.4|15486.9|15472.9|15455.9|15441.9|0
1697054400000|2023-10-11 20:00:00|15482.1|15468.1|15509.8|15495.8|15511.8|15497.8|15481.2|15467.2|0
1697058000000|2023-10-11 21:00:00|15509.7|15495.7|15506.1|15492.1|15510.5|15496.5|15505.3|15491.3|0
1697061600000|2023-10-11 22:00:00|15505.3|15491.3|15499.8|15485.8|15505.3|15491.3|15496|15482|0
1697065200000|2023-10-11 23:00:00|15500.7|15486.7|15504.5|15490.5|15504.9|15490.9|15494.4|15480.4|0
1697068800000|2023-10-12 00:00:00|15503.6|15489.6|15517.9|15503.9|15524.9|15510.9|15496.9|15482.9|0
1697072400000|2023-10-12 01:00:00|15518.4|15504.4|15522.9|15508.9|15530.4|15516.4|15514.4|15500.4|0
1697076000000|2023-10-12 02:00:00|15522.4|15508.4|15518.4|15504.4|15526.9|15512.9|15508.9|15494.9|0
1697079600000|2023-10-12 03:00:00|15519.4|15505.4|15529.9|15515.9|15531.4|15517.4|15515.9|15501.9|0
1697083200000|2023-10-12 04:00:00|15528.9|15514.9|15537.4|15523.4|15539.9|15525.9|15524.4|15510.4|0
1697086800000|2023-10-12 05:00:00|15536.4|15522.4|15527.4|15513.4|15539.4|15525.4|15521.4|15507.4|0
1697090400000|2023-10-12 06:00:00|15527.9|15513.9|15553.4|15539.4|15558.9|15544.9|15522.4|15508.4|0
1697094000000|2023-10-12 07:00:00|15554.9|15540.9|15509.9|15495.9|15554.9|15540.9|15497.4|15483.4|0
1697097600000|2023-10-12 08:00:00|15508.9|15494.9|15560.9|15546.9|15561.9|15547.9|15501.9|15487.9|0
1697101200000|2023-10-12 09:00:00|15562.4|15548.4|15567.7|15553.7|15573.4|15559.4|15551.4|15537.4|0
1697104800000|2023-10-12 10:00:00|15569.2|15555.2|15558.2|15544.2|15582.7|15568.7|15558.2|15544.2|0
1697108400000|2023-10-12 11:00:00|15557.7|15543.7|15550.3|15536.3|15559.7|15545.7|15532.7|15518.7|0
1697112000000|2023-10-12 12:00:00|15550.8|15536.8|15492.3|15478.3|15559.8|15545.8|15492.3|15478.3|0
1697115600000|2023-10-12 13:00:00|15492.8|15478.8|15436.8|15422.8|15500.8|15486.8|15424.3|15410.3|0
1697119200000|2023-10-12 14:00:00|15436.3|15422.3|15439.5|15425.5|15465.5|15451.5|15419.8|15405.8|0
1697122800000|2023-10-12 15:00:00|15440|15426|15439|15425|15444.5|15430.5|15422|15408|0
1697126400000|2023-10-12 16:00:00|15438.5|15424.5|15440|15426|15457.5|15443.5|15435.5|15421.5|0
1697130000000|2023-10-12 17:00:00|15439|15425|15368.5|15354.5|15439|15425|15366.5|15352.5|0
1697133600000|2023-10-12 18:00:00|15369|15355|15392|15378|15405.5|15391.5|15349.5|15335.5|0
1697137200000|2023-10-12 19:00:00|15392.5|15378.5|15390.5|15376.5|15405.5|15391.5|15384|15370|0
1697140800000|2023-10-12 20:00:00|15393.2|15379.2|15388.2|15374.2|15400.6|15386.6|15385.9|15371.9|0
1697144400000|2023-10-12 21:00:00|15389.2|15375.2|15388.2|15374.2|15391.5|15377.5|15387.7|15373.7|0
1697148000000|2023-10-12 22:00:00|15389.7|15375.7|15391.3|15377.3|15393|15379|15378.9|15364.9|0
1697151600000|2023-10-12 23:00:00|15390.8|15376.8|15397.1|15383.1|15401.6|15387.6|15386|15372|0
1697155200000|2023-10-13 00:00:00|15399.7|15385.7|15416|15402|15421|15407|15397.1|15383.1|0
1697158800000|2023-10-13 01:00:00|15415.5|15401.5|15422|15408|15430.5|15416.5|15411|15397|0
1697162400000|2023-10-13 02:00:00|15421.5|15407.5|15418.5|15404.5|15436|15422|15417|15403|0
1697166000000|2023-10-13 03:00:00|15419|15405|15412|15398|15423.5|15409.5|15410|15396|0
1697169600000|2023-10-13 04:00:00|15411.5|15397.5|15401.5|15387.5|15420.5|15406.5|15401|15387|0
1697173200000|2023-10-13 05:00:00|15402|15388|15390|15376|15409|15395|15386|15372|0
1697176800000|2023-10-13 06:00:00|15389.5|15375.5|15396.5|15382.5|15399|15385|15371|15357|0
1697180400000|2023-10-13 07:00:00|15396|15382|15385.5|15371.5|15416.5|15402.5|15364|15350|0
1697184000000|2023-10-13 08:00:00|15387|15373|15365.5|15351.5|15414|15400|15354|15340|0
1697187600000|2023-10-13 09:00:00|15366|15352|15276|15262|15371|15357|15265|15251|0
1697191200000|2023-10-13 10:00:00|15275.5|15261.5|15319.5|15305.5|15325.5|15311.5|15268|15254|0
1697194800000|2023-10-13 11:00:00|15320|15306|15298|15284|15335|15321|15294|15280|0
1697198400000|2023-10-13 12:00:00|15297|15283|15337.5|15323.5|15340.5|15326.5|15267|15253|0
1697202000000|2023-10-13 13:00:00|15337|15323|15312|15298|15345.5|15331.5|15301.5|15287.5|0
1697205600000|2023-10-13 14:00:00|15312.5|15298.5|15226.5|15212.5|15312.5|15298.5|15221.5|15207.5|0
1697209200000|2023-10-13 15:00:00|15226|15212|15169|15155|15227.5|15213.5|15164|15150|0
1697212800000|2023-10-13 16:00:00|15167.5|15153.5|15177.5|15163.5|15202|15188|15162.5|15148.5|0
1697216400000|2023-10-13 17:00:00|15177|15163|15166.5|15152.5|15181|15167|15137|15123|0
1697220000000|2023-10-13 18:00:00|15166|15152|15159.5|15145.5|15175.5|15161.5|15149|15135|0
1697223600000|2023-10-13 19:00:00|15160|15146|15162|15148|15180.5|15166.5|15150.5|15136.5|0
1697227200000|2023-10-13 20:00:00|15160.2|15146.2|15119.2|15105.2|15160.2|15146.2|15115|15101|0
1697263200000|2023-10-14 06:00:00|15160.5|15146.5|15157.5|15143.5|15160.5|15146.5|15157.5|15143.5|0
1697266800000|2023-10-14 07:00:00|15156.5|15142.5|15157|15143|15157|15143|15156.5|15142.5|0
1697270400000|2023-10-14 08:00:00|15156.7|15142.7|15160.2|15146.2|15160.2|15146.2|15155.4|15141.4|0
1697274000000|2023-10-14 09:00:00|15154.2|15140.2|15154.2|15140.2|15154.2|15140.2|15154.2|15140.2|0
1697277600000|2023-10-14 10:00:00|15153.8|15139.8|15154.2|15140.2|15154.2|15140.2|15153.8|15139.8|0
1697281200000|2023-10-14 11:00:00|15154|15140|15154.6|15140.6|15154.6|15140.6|15154|15140|0
1697284800000|2023-10-14 12:00:00|15144.3|15130.3|15149.2|15135.2|15149.2|15135.2|15144.3|15130.3|0
1697299200000|2023-10-14 16:00:00|15142.4|15128.4|15132.2|15118.2|15142.4|15128.4|15127.7|15113.7|0
1697302800000|2023-10-14 17:00:00|15125.4|15111.4|15119.8|15105.8|15126.5|15112.5|15119.8|15105.8|0
1697306400000|2023-10-14 18:00:00|15115.2|15101.2|15125.6|15111.6|15125.6|15111.6|15105.4|15091.4|0
1697313600000|2023-10-14 20:00:00|15127|15113|15131.2|15115.2|15132.1|15117.1|15123.2|15109.2|0
1697317200000|2023-10-14 21:00:00|15119.2|15103.2|15120.3|15104.3|15120.3|15104.3|15119.2|15103.2|0
1697335200000|2023-10-15 02:00:00|15120.8|15104.8|15120.8|15104.8|15120.8|15104.8|15120.8|15104.8|0
1697346000000|2023-10-15 05:00:00|15119.4|15103.4|15128.2|15112.2|15128.2|15112.2|15119.4|15103.4|0
1697349600000|2023-10-15 06:00:00|15126.9|15110.9|15125.9|15109.9|15126.9|15110.9|15125.9|15109.9|0
1697353200000|2023-10-15 07:00:00|15126.9|15110.9|15141|15125|15141|15125|15126.9|15110.9|0
1697356800000|2023-10-15 08:00:00|15140.8|15124.8|15145.2|15129.2|15149.6|15133.6|15140.8|15124.8|0
1697364000000|2023-10-15 10:00:00|15144.9|15128.9|15144.9|15128.9|15144.9|15128.9|15144.9|15128.9|0
1697371200000|2023-10-15 12:00:00|15145.5|15129.5|15144.3|15128.3|15146.8|15130.8|15144.3|15128.3|0
1697374800000|2023-10-15 13:00:00|15143.3|15127.3|15142.4|15126.4|15143.3|15127.3|15142.4|15126.4|0
1697378400000|2023-10-15 14:00:00|15141.9|15125.9|15136.2|15120.2|15141.9|15125.9|15136.2|15120.2|0
1697382000000|2023-10-15 15:00:00|15136.7|15120.7|15136.7|15120.7|15136.7|15120.7|15136.7|15120.7|0
1697385600000|2023-10-15 16:00:00|15129|15113|15132.5|15116.5|15134.5|15118.5|15129|15113|0
1697389200000|2023-10-15 17:00:00|15133.1|15117.1|15127.6|15111.6|15134.5|15118.5|15126.7|15110.7|0
1697392800000|2023-10-15 18:00:00|15128.1|15112.1|15137.6|15121.6|15138.6|15122.6|15128.1|15112.1|0
1697396400000|2023-10-15 19:00:00|15139.1|15123.1|15147|15131|15147|15131|15139.1|15123.1|0
1697400000000|2023-10-15 20:00:00|15146.8|15130.8|15148.9|15132.9|15148.9|15132.9|15146.8|15130.8|0
1697403600000|2023-10-15 21:00:00|15154.1|15138.1|15161.9|15145.9|15162.6|15146.6|15154.1|15138.1|0
1697407200000|2023-10-15 22:00:00|15119|15103|15194.9|15178.9|15204.3|15188.3|15119|15103|0
1697410800000|2023-10-15 23:00:00|15195.7|15179.7|15215.4|15199.4|15217|15201|15191.3|15175.3|0
1697414400000|2023-10-16 00:00:00|15214.5|15198.5|15194|15178|15229.7|15213.7|15185|15169|0
1697418000000|2023-10-16 01:00:00|15194.5|15178.5|15197|15181|15214.5|15198.5|15194|15178|0
1697421600000|2023-10-16 02:00:00|15197.5|15181.5|15190.5|15174.5|15211|15195|15186.5|15170.5|0
1697425200000|2023-10-16 03:00:00|15192.5|15176.5|15193|15177|15196.5|15180.5|15174|15158|0
1697428800000|2023-10-16 04:00:00|15192.5|15176.5|15202.5|15186.5|15203.5|15187.5|15188|15172|0
1697432400000|2023-10-16 05:00:00|15202|15186|15192|15176|15208|15192|15178.5|15162.5|0
1697436000000|2023-10-16 06:00:00|15192.5|15176.5|15230.5|15214.5|15235|15219|15188|15172|0
1697439600000|2023-10-16 07:00:00|15233|15217|15148.5|15132.5|15244|15228|15128.5|15112.5|0
1697443200000|2023-10-16 08:00:00|15149|15133|15169.8|15153.8|15193.3|15177.3|15111.8|15095.8|0
1697446800000|2023-10-16 09:00:00|15168.8|15152.8|15181.3|15165.3|15186.3|15170.3|15150.8|15134.8|0
1697450400000|2023-10-16 10:00:00|15179.3|15163.3|15208.8|15192.8|15209.3|15193.3|15164.3|15148.3|0
1697454000000|2023-10-16 11:00:00|15209.3|15193.3|15206|15190|15223.5|15207.5|15185.3|15169.3|0
1697457600000|2023-10-16 12:00:00|15207.5|15191.5|15212.5|15196.5|15220|15204|15179.5|15163.5|0
1697461200000|2023-10-16 13:00:00|15213|15197|15222.5|15206.5|15231|15215|15198|15182|0
1697464800000|2023-10-16 14:00:00|15220.5|15204.5|15275.1|15259.1|15283.1|15267.1|15208.5|15192.5|0
1697468400000|2023-10-16 15:00:00|15275.6|15259.6|15244.1|15228.1|15279.6|15263.6|15224.6|15208.6|0
1697472000000|2023-10-16 16:00:00|15245.1|15229.1|15249.1|15233.1|15254.6|15238.6|15239.1|15223.1|0
1697475600000|2023-10-16 17:00:00|15248.6|15232.6|15260.1|15244.1|15267.1|15251.1|15217.1|15201.1|0
1697479200000|2023-10-16 18:00:00|15261.1|15245.1|15260.1|15244.1|15261.1|15245.1|15241.1|15225.1|0
1697482800000|2023-10-16 19:00:00|15260.6|15244.6|15261.6|15245.6|15275.1|15259.1|15254.1|15238.1|0
1697486400000|2023-10-16 20:00:00|15263.7|15247.7|15271.4|15255.4|15276.1|15260.1|15253.2|15237.2|0
1697490000000|2023-10-16 21:00:00|15272|15256|15272.2|15256.2|15275.3|15259.3|15271.1|15255.1|0
1697493600000|2023-10-16 22:00:00|15270.4|15254.4|15253|15237|15272.2|15256.2|15252.2|15236.2|0
1697497200000|2023-10-16 23:00:00|15253.1|15237.1|15257.8|15241.8|15261.3|15245.3|15239.5|15223.5|0
1697500800000|2023-10-17 00:00:00|15258.7|15242.7|15285.6|15269.6|15291.6|15275.6|15252.5|15236.5|0
1697504400000|2023-10-17 01:00:00|15285.1|15269.1|15258.6|15242.6|15285.1|15269.1|15258.1|15242.1|0
1697508000000|2023-10-17 02:00:00|15258.1|15242.1|15245.6|15229.6|15258.6|15242.6|15243.1|15227.1|0
1697511600000|2023-10-17 03:00:00|15245.1|15229.1|15247.1|15231.1|15265.6|15249.6|15239.6|15223.6|0
1697515200000|2023-10-17 04:00:00|15246.6|15230.6|15238.6|15222.6|15251.1|15235.1|15238.1|15222.1|0
1697518800000|2023-10-17 05:00:00|15238.1|15222.1|15256.6|15240.6|15257.6|15241.6|15234.6|15218.6|0
1697522400000|2023-10-17 06:00:00|15253.1|15237.1|15237.6|15221.6|15270.1|15254.1|15232.6|15216.6|0
1697526000000|2023-10-17 07:00:00|15238.6|15222.6|15290.3|15274.3|15296.3|15280.3|15214.1|15198.1|0
1697529600000|2023-10-17 08:00:00|15291.3|15275.3|15215.8|15199.8|15298.8|15282.8|15192.8|15176.8|0
1697533200000|2023-10-17 09:00:00|15214.8|15198.8|15223.8|15207.8|15257.3|15241.3|15213.3|15197.3|0
1697536800000|2023-10-17 10:00:00|15224.3|15208.3|15202.3|15186.3|15226.8|15210.8|15176.3|15160.3|0
1697540400000|2023-10-17 11:00:00|15201.3|15185.3|15189.6|15173.6|15204.8|15188.8|15160.3|15144.3|0
1697544000000|2023-10-17 12:00:00|15187.6|15171.6|15139.6|15123.6|15196.6|15180.6|15136.1|15120.1|0
1697547600000|2023-10-17 13:00:00|15139.1|15123.1|15153.6|15137.6|15176.6|15160.6|15123.6|15107.6|0
1697551200000|2023-10-17 14:00:00|15153.1|15137.1|15234|15218|15235|15219|15138.6|15122.6|0
1697554800000|2023-10-17 15:00:00|15234.5|15218.5|15261|15245|15273.5|15257.5|15225|15209|0
1697558400000|2023-10-17 16:00:00|15260.5|15244.5|15271|15255|15313|15297|15260|15244|0
1697562000000|2023-10-17 17:00:00|15271.5|15255.5|15238|15222|15278|15262|15231|15215|0
1697565600000|2023-10-17 18:00:00|15238.5|15222.5|15234.5|15218.5|15258.5|15242.5|15225.5|15209.5|0
1697569200000|2023-10-17 19:00:00|15234|15218|15265.5|15249.5|15266|15250|15228.5|15212.5|0
1697572800000|2023-10-17 20:00:00|15264.5|15248.5|15257.4|15241.4|15269.9|15253.9|15246.6|15230.6|0
1697576400000|2023-10-17 21:00:00|15258|15242|15252.5|15236.5|15258.5|15242.5|15252.1|15236.1|0
1697580000000|2023-10-17 22:00:00|15248.5|15232.5|15243|15227|15251.9|15235.9|15241.2|15225.2|0
1697583600000|2023-10-17 23:00:00|15243.9|15227.9|15228.1|15212.1|15247.6|15231.6|15228.1|15212.1|0
1697587200000|2023-10-18 00:00:00|15227.2|15211.2|15203.5|15187.5|15230.7|15214.7|15203|15187|0
1697590800000|2023-10-18 01:00:00|15203|15187|15225|15209|15229|15213|15200|15184|0
1697594400000|2023-10-18 02:00:00|15227|15211|15251|15235|15257|15241|15227|15211|0
1697598000000|2023-10-18 03:00:00|15252.5|15236.5|15259.5|15243.5|15262.5|15246.5|15238|15222|0
1697601600000|2023-10-18 04:00:00|15258.5|15242.5|15255|15239|15273|15257|15255|15239|0
1697605200000|2023-10-18 05:00:00|15253.5|15237.5|15283.5|15267.5|15297.5|15281.5|15238.5|15222.5|0
1697608800000|2023-10-18 06:00:00|15283|15267|15231|15215|15293|15277|15231|15215|0
1697612400000|2023-10-18 07:00:00|15234.5|15218.5|15265.4|15249.4|15267.9|15251.9|15194|15178|0
1697616000000|2023-10-18 08:00:00|15265.9|15249.9|15273.9|15257.9|15278.9|15262.9|15228.9|15212.9|0
1697619600000|2023-10-18 09:00:00|15274.4|15258.4|15206.9|15190.9|15277.4|15261.4|15205.4|15189.4|0
1697623200000|2023-10-18 10:00:00|15206.4|15190.4|15159.9|15143.9|15211.9|15195.9|15149.4|15133.4|0
1697626800000|2023-10-18 11:00:00|15158.9|15142.9|15183.9|15167.9|15187.4|15171.4|15148.4|15132.4|0
1697630400000|2023-10-18 12:00:00|15183.4|15167.4|15141.3|15125.3|15206.8|15190.8|15137.8|15121.8|0
1697634000000|2023-10-18 13:00:00|15141.8|15125.8|15110.3|15094.3|15163.3|15147.3|15103.8|15087.8|0
1697637600000|2023-10-18 14:00:00|15109.8|15093.8|15108|15092|15163.3|15147.3|15087.3|15071.3|0
1697641200000|2023-10-18 15:00:00|15106|15090|15089|15073|15125.5|15109.5|15088|15072|0
1697644800000|2023-10-18 16:00:00|15088.5|15072.5|15070|15054|15101|15085|15067.5|15051.5|0
1697648400000|2023-10-18 17:00:00|15071|15055|15104|15088|15111|15095|15058.5|15042.5|0
1697652000000|2023-10-18 18:00:00|15103.5|15087.5|15070.5|15054.5|15113|15097|15062|15046|0
1697655600000|2023-10-18 19:00:00|15070|15054|15053|15037|15070.5|15054.5|15044|15028|0
1697659200000|2023-10-18 20:00:00|15055.1|15039.1|15066.9|15050.9|15072.8|15056.8|15055.1|15039.1|0
1697662800000|2023-10-18 21:00:00|15066.7|15050.7|15066.7|15050.7|15073.1|15057.1|15066.5|15050.5|0
1697666400000|2023-10-18 22:00:00|15062.7|15046.7|15047.7|15031.7|15065.4|15049.4|15046.3|15030.3|0
1697670000000|2023-10-18 23:00:00|15048.1|15032.1|15055.2|15039.2|15055.8|15039.8|15044.7|15028.7|0
1697673600000|2023-10-19 00:00:00|15055.8|15039.8|15064.5|15048.5|15066.5|15050.5|15044.5|15028.5|0
1697677200000|2023-10-19 01:00:00|15065|15049|15045.5|15029.5|15083|15067|15042|15026|0
1697680800000|2023-10-19 02:00:00|15045|15029|15023.5|15007.5|15048.5|15032.5|15022.5|15006.5|0
1697684400000|2023-10-19 03:00:00|15024|15008|15004.5|14988.5|15025.5|15009.5|14994.5|14978.5|0
1697688000000|2023-10-19 04:00:00|15005.5|14989.5|15024.5|15008.5|15027|15011|15005.5|14989.5|0
1697691600000|2023-10-19 05:00:00|15024|15008|15019.5|15003.5|15033|15017|15013.5|14997.5|0
1697695200000|2023-10-19 06:00:00|15020.5|15004.5|15037.5|15021.5|15040|15024|15003.5|14987.5|0
1697698800000|2023-10-19 07:00:00|15038.5|15022.5|15017|15001|15106.5|15090.5|14990|14974|0
1697702400000|2023-10-19 08:00:00|15016.5|15000.5|15031.3|15015.3|15058.8|15042.8|15010.5|14994.5|0
1697706000000|2023-10-19 09:00:00|15031.8|15015.8|15071.3|15055.3|15076.3|15060.3|15022.8|15006.8|0
1697709600000|2023-10-19 10:00:00|15070.8|15054.8|15101.3|15085.3|15109.8|15093.8|15066.8|15050.8|0
1697713200000|2023-10-19 11:00:00|15099.8|15083.8|15077.3|15061.3|15103.3|15087.3|15061.3|15045.3|0
1697716800000|2023-10-19 12:00:00|15075.8|15059.8|15086.8|15070.8|15097.3|15081.3|15059.3|15043.3|0
1697720400000|2023-10-19 13:00:00|15088.3|15072.3|15067.8|15051.8|15100.8|15084.8|15049.3|15033.3|0
1697724000000|2023-10-19 14:00:00|15068.8|15052.8|15039.8|15023.8|15085.8|15069.8|15036.3|15020.3|0
1697727600000|2023-10-19 15:00:00|15040.3|15024.3|15056.3|15040.3|15078.3|15062.3|15029.3|15013.3|0
1697731200000|2023-10-19 16:00:00|15055.3|15039.3|15060.8|15044.8|15104.8|15088.8|14998.8|14982.8|0
1697734800000|2023-10-19 17:00:00|15059.8|15043.8|15027.3|15011.3|15085.3|15069.3|15020.3|15004.3|0
1697738400000|2023-10-19 18:00:00|15026.8|15010.8|14985.8|14969.8|15037.8|15021.8|14974.8|14958.8|0
1697742000000|2023-10-19 19:00:00|14985.3|14969.3|14969.8|14953.8|14997.3|14981.3|14951.8|14935.8|0
1697745600000|2023-10-19 20:00:00|14968.1|14952.1|14953.3|14937.3|14969.8|14953.8|14940.4|14924.4|0
1697749200000|2023-10-19 21:00:00|14953|14937|14944.7|14928.7|14954.3|14938.3|14943.6|14927.6|0
1697752800000|2023-10-19 22:00:00|14944.1|14928.1|14941.2|14925.2|14956.9|14940.9|14937.4|14921.4|0
1697756400000|2023-10-19 23:00:00|14942.1|14926.1|14948.7|14932.7|14949.6|14933.6|14931.8|14915.8|0
1697760000000|2023-10-20 00:00:00|14947.8|14931.8|14943.8|14927.8|14949.8|14933.8|14930.3|14914.3|0
1697763600000|2023-10-20 01:00:00|14943.3|14927.3|14944.8|14928.8|14950.8|14934.8|14922.8|14906.8|0
1697767200000|2023-10-20 02:00:00|14943.8|14927.8|14975.8|14959.8|14975.8|14959.8|14940.3|14924.3|0
1697770800000|2023-10-20 03:00:00|14975.3|14959.3|14975.8|14959.8|14980.3|14964.3|14968.3|14952.3|0
1697774400000|2023-10-20 04:00:00|14975.3|14959.3|14975.8|14959.8|14988.3|14972.3|14970.8|14954.8|0
1697778000000|2023-10-20 05:00:00|14974.8|14958.8|14941.3|14925.3|14975.8|14959.8|14941.3|14925.3|0
1697781600000|2023-10-20 06:00:00|14939.8|14923.8|14927.8|14911.8|14948.8|14932.8|14898.3|14882.3|0
1697785200000|2023-10-20 07:00:00|14926.3|14910.3|14903.8|14887.8|14926.3|14910.3|14851.3|14835.3|0
1697788800000|2023-10-20 08:00:00|14904.3|14888.3|14912.8|14896.8|14945.3|14929.3|14888.3|14872.3|0
1697792400000|2023-10-20 09:00:00|14913.3|14897.3|14887.8|14871.8|14914.8|14898.8|14856.3|14840.3|0
1697796000000|2023-10-20 10:00:00|14889.3|14873.3|14863.3|14847.3|14897.3|14881.3|14849.8|14833.8|0
1697799600000|2023-10-20 11:00:00|14862.3|14846.3|14871.9|14855.9|14884.3|14868.3|14849.4|14833.4|0
1697803200000|2023-10-20 12:00:00|14873.9|14857.9|14841.9|14825.9|14874.9|14858.9|14826.9|14810.9|0
1697806800000|2023-10-20 13:00:00|14842.4|14826.4|14904.9|14888.9|14923.9|14907.9|14842.4|14826.4|0
1697810400000|2023-10-20 14:00:00|14903.9|14887.9|14848.1|14832.1|14909.9|14893.9|14828.6|14812.6|0
1697814000000|2023-10-20 15:00:00|14847.1|14831.1|14835.1|14819.1|14868.6|14852.6|14802.6|14786.6|0
1697817600000|2023-10-20 16:00:00|14836.6|14820.6|14846.1|14830.1|14850.6|14834.6|14813.6|14797.6|0
1697821200000|2023-10-20 17:00:00|14845.6|14829.6|14837.6|14821.6|14861.1|14845.1|14821.1|14805.1|0
1697824800000|2023-10-20 18:00:00|14837.1|14821.1|14813.1|14797.1|14842.1|14826.1|14804.6|14788.6|0
1697828400000|2023-10-20 19:00:00|14814.6|14798.6|14792.1|14776.1|14822.6|14806.6|14788.6|14772.6|0
1697832000000|2023-10-20 20:00:00|14789.8|14773.8|14767.9|14751.9|14795.4|14779.4|14767.9|14751.9|0
1697868000000|2023-10-21 06:00:00|14760.8|14744.8|14765.8|14749.8|14768.8|14752.8|14760.8|14744.8|0
1697871600000|2023-10-21 07:00:00|14781.8|14765.8|14778.7|14762.7|14794.7|14778.7|14778.2|14762.2|0
1697875200000|2023-10-21 08:00:00|14777.7|14761.7|14785.3|14769.3|14785.3|14769.3|14777.7|14761.7|0
1697878800000|2023-10-21 09:00:00|14787.6|14771.6|14787.6|14771.6|14787.6|14771.6|14787.6|14771.6|0
1697882400000|2023-10-21 10:00:00|14785.8|14769.8|14787.3|14771.3|14787.3|14771.3|14785.8|14769.8|0
1697893200000|2023-10-21 13:00:00|14785.3|14769.3|14783|14767|14785.3|14769.3|14783|14767|0
1697904000000|2023-10-21 16:00:00|14777.8|14761.8|14786.1|14770.1|14792.2|14776.2|14765.9|14749.9|0
1697907600000|2023-10-21 17:00:00|14786.3|14770.3|14786.3|14770.3|14786.3|14770.3|14786.3|14770.3|0
1697914800000|2023-10-21 19:00:00|14794.1|14778.1|14797|14781|14798.8|14782.8|14789.1|14773.1|0
1697918400000|2023-10-21 20:00:00|14796.7|14780.7|14796.5|14780.5|14796.7|14780.7|14796.5|14780.5|0
1697922000000|2023-10-21 21:00:00|14808.1|14792.1|14801.1|14785.1|14808.1|14792.1|14801.1|14785.1|0
1697929200000|2023-10-21 23:00:00|14799.1|14783.1|14798.6|14782.6|14799.1|14783.1|14798.6|14782.6|0
1697932800000|2023-10-22 00:00:00|14797.5|14781.5|14796.5|14780.5|14797.5|14781.5|14796.5|14780.5|0
1697940000000|2023-10-22 02:00:00|14797.7|14781.7|14797.7|14781.7|14797.7|14781.7|14797.7|14781.7|0
1697950800000|2023-10-22 05:00:00|14792.5|14776.5|14792.5|14776.5|14792.5|14776.5|14792.5|14776.5|0
1697954400000|2023-10-22 06:00:00|14794.1|14778.1|14798.5|14782.5|14798.5|14782.5|14792.4|14776.4|0
1697961600000|2023-10-22 08:00:00|14798.8|14782.8|14798.3|14782.3|14798.8|14782.8|14798.3|14782.3|0
1697968800000|2023-10-22 10:00:00|14798.8|14782.8|14798.8|14782.8|14798.8|14782.8|14798.8|14782.8|0
1697979600000|2023-10-22 13:00:00|14797.3|14781.3|14798.9|14782.9|14798.9|14782.9|14797.3|14781.3|0
1697990400000|2023-10-22 16:00:00|14800.9|14784.9|14800.9|14784.9|14800.9|14784.9|14800.9|14784.9|0
1697994000000|2023-10-22 17:00:00|14801.4|14785.4|14802.6|14786.6|14802.6|14786.6|14801.4|14785.4|0
1697997600000|2023-10-22 18:00:00|14802.8|14786.8|14801.9|14785.9|14802.8|14786.8|14801.9|14785.9|0
1698001200000|2023-10-22 19:00:00|14796.1|14780.1|14796.3|14780.3|14797|14781|14795.8|14779.8|0
1698004800000|2023-10-22 20:00:00|14794|14778|14794|14778|14794|14778|14794|14778|0
1698008400000|2023-10-22 21:00:00|14794.5|14778.5|14796.3|14780.3|14796.3|14780.3|14794.5|14778.5|0
1698012000000|2023-10-22 22:00:00|14768.9|14752.9|14826|14810|14828.4|14812.4|14768.9|14752.9|0
1698015600000|2023-10-22 23:00:00|14825.2|14809.2|14833.2|14817.2|14834.1|14818.1|14817.9|14801.9|0
1698019200000|2023-10-23 00:00:00|14832.4|14816.4|14824.8|14808.8|14835.3|14819.3|14811.8|14795.8|0
1698022800000|2023-10-23 01:00:00|14825.3|14809.3|14819.8|14803.8|14828.3|14812.3|14811.3|14795.3|0
1698026400000|2023-10-23 02:00:00|14819.3|14803.3|14802.3|14786.3|14827.3|14811.3|14801.3|14785.3|0
1698030000000|2023-10-23 03:00:00|14802.8|14786.8|14807.3|14791.3|14824.8|14808.8|14802.3|14786.3|0
1698033600000|2023-10-23 04:00:00|14806.8|14790.8|14817.3|14801.3|14820.3|14804.3|14804.8|14788.8|0
1698037200000|2023-10-23 05:00:00|14815.8|14799.8|14836.8|14820.8|14847.8|14831.8|14815.8|14799.8|0
1698040800000|2023-10-23 06:00:00|14835.3|14819.3|14837.3|14821.3|14861.3|14845.3|14829.3|14813.3|0
1698044400000|2023-10-23 07:00:00|14830.3|14814.3|14724.4|14708.4|14846.3|14830.3|14714.4|14698.4|0
1698048000000|2023-10-23 08:00:00|14726.9|14710.9|14752.9|14736.9|14772.4|14756.4|14713.4|14697.4|0
1698051600000|2023-10-23 09:00:00|14753.9|14737.9|14640.9|14624.9|14757.9|14741.9|14634.4|14618.4|0
1698055200000|2023-10-23 10:00:00|14641.4|14625.4|14692.9|14676.9|14696.4|14680.4|14639.9|14623.9|0
1698058800000|2023-10-23 11:00:00|14694.4|14678.4|14696.9|14680.9|14731.4|14715.4|14677.9|14661.9|0
1698062400000|2023-10-23 12:00:00|14697.4|14681.4|14708|14692|14734.5|14718.5|14687|14671|0
1698066000000|2023-10-23 13:00:00|14709|14693|14741.5|14725.5|14744|14728|14671.5|14655.5|0
1698069600000|2023-10-23 14:00:00|14742|14726|14771.6|14755.6|14787.1|14771.1|14734.5|14718.5|0
1698073200000|2023-10-23 15:00:00|14770.6|14754.6|14808.6|14792.6|14816.1|14800.1|14765.1|14749.1|0
1698076800000|2023-10-23 16:00:00|14809.1|14793.1|14835.1|14819.1|14835.1|14819.1|14789.6|14773.6|0
1698080400000|2023-10-23 17:00:00|14835.6|14819.6|14803.1|14787.1|14839.1|14823.1|14798.1|14782.1|0
1698084000000|2023-10-23 18:00:00|14801.6|14785.6|14792.1|14776.1|14805.6|14789.6|14778.1|14762.1|0
1698087600000|2023-10-23 19:00:00|14792.6|14776.6|14761.1|14745.1|14799.1|14783.1|14755.6|14739.6|0
1698091200000|2023-10-23 20:00:00|14760.6|14744.6|14786|14770|14791.7|14775.7|14758.1|14742.1|0
1698094800000|2023-10-23 21:00:00|14786.1|14770.1|14788|14772|14789.3|14773.3|14784.9|14768.9|0
1698098400000|2023-10-23 22:00:00|14789.1|14773.1|14788.1|14772.1|14790.8|14774.8|14779.9|14763.9|0
1698102000000|2023-10-23 23:00:00|14787.2|14771.2|14809.4|14793.4|14810.3|14794.3|14787.2|14771.2|0
1698105600000|2023-10-24 00:00:00|14808.6|14792.6|14756.8|14740.8|14811.2|14795.2|14748.8|14732.8|0
1698109200000|2023-10-24 01:00:00|14757.3|14741.3|14737.8|14721.8|14771.3|14755.3|14726.3|14710.3|0
1698112800000|2023-10-24 02:00:00|14736.8|14720.8|14772.3|14756.3|14783.3|14767.3|14733.8|14717.8|0
1698116400000|2023-10-24 03:00:00|14772.8|14756.8|14773.8|14757.8|14775.8|14759.8|14758.8|14742.8|0
1698120000000|2023-10-24 04:00:00|14774.3|14758.3|14784.3|14768.3|14789.8|14773.8|14771.8|14755.8|0
1698123600000|2023-10-24 05:00:00|14783.8|14767.8|14800.3|14784.3|14806.8|14790.8|14783.8|14767.8|0
1698127200000|2023-10-24 06:00:00|14801.3|14785.3|14824.3|14808.3|14832.8|14816.8|14788.3|14772.3|0
1698130800000|2023-10-24 07:00:00|14822.8|14806.8|14797.6|14781.6|14848.3|14832.3|14776.6|14760.6|0
1698134400000|2023-10-24 08:00:00|14806.1|14790.1|14820.1|14804.1|14823.1|14807.1|14756.1|14740.1|0
1698138000000|2023-10-24 09:00:00|14818.6|14802.6|14846.1|14830.1|14850.6|14834.6|14803.1|14787.1|0
1698141600000|2023-10-24 10:00:00|14845.6|14829.6|14847.1|14831.1|14857.1|14841.1|14827.6|14811.6|0
1698145200000|2023-10-24 11:00:00|14848.1|14832.1|14836.4|14820.4|14863.6|14847.6|14835.4|14819.4|0
1698148800000|2023-10-24 12:00:00|14837.4|14821.4|14845.9|14829.9|14851.4|14835.4|14813.4|14797.4|0
1698152400000|2023-10-24 13:00:00|14846.9|14830.9|14861.9|14845.9|14862.4|14846.4|14814.9|14798.9|0
1698156000000|2023-10-24 14:00:00|14861.4|14845.4|14924.8|14908.8|14924.8|14908.8|14834.4|14818.4|0
1698159600000|2023-10-24 15:00:00|14923.8|14907.8|14891.8|14875.8|14923.8|14907.8|14873.3|14857.3|0
1698163200000|2023-10-24 16:00:00|14890.8|14874.8|14854.8|14838.8|14895.3|14879.3|14845.8|14829.8|0
1698166800000|2023-10-24 17:00:00|14853.8|14837.8|14882.8|14866.8|14886.8|14870.8|14848.8|14832.8|0
1698170400000|2023-10-24 18:00:00|14882.3|14866.3|14905.8|14889.8|14909.8|14893.8|14879.3|14863.3|0
1698174000000|2023-10-24 19:00:00|14905.3|14889.3|14914.8|14898.8|14922.8|14906.8|14899.3|14883.3|0
1698177600000|2023-10-24 20:00:00|14915.4|14899.4|14908.9|14892.9|14951.9|14935.9|14904.4|14888.4|0
1698181200000|2023-10-24 21:00:00|14909.3|14893.3|14908.3|14892.3|14913.6|14897.6|14903.2|14887.2|0
1698184800000|2023-10-24 22:00:00|14906.4|14890.4|14906.6|14890.6|14922.9|14906.9|14886.6|14870.6|0
1698188400000|2023-10-24 23:00:00|14905.7|14889.7|14908.9|14892.9|14911.9|14895.9|14902.9|14886.9|0
1698192000000|2023-10-25 00:00:00|14909|14893|14905|14889|14916|14900|14891.5|14875.5|0
1698195600000|2023-10-25 01:00:00|14904.5|14888.5|14912.5|14896.5|14917.5|14901.5|14900|14884|0
1698199200000|2023-10-25 02:00:00|14912|14896|14916|14900|14916.5|14900.5|14906.5|14890.5|0
1698202800000|2023-10-25 03:00:00|14915.5|14899.5|14893.5|14877.5|14920.5|14904.5|14891.5|14875.5|0
1698206400000|2023-10-25 04:00:00|14894|14878|14899.5|14883.5|14899.5|14883.5|14891|14875|0
1698210000000|2023-10-25 05:00:00|14899|14883|14870.5|14854.5|14902.5|14886.5|14866|14850|0
1698213600000|2023-10-25 06:00:00|14865|14849|14876.5|14860.5|14907|14891|14862|14846|0
1698217200000|2023-10-25 07:00:00|14874.5|14858.5|14842.7|14826.7|14900|14884|14825.2|14809.2|0
1698220800000|2023-10-25 08:00:00|14842.2|14826.2|14865.7|14849.7|14875.2|14859.2|14815.7|14799.7|0
1698224400000|2023-10-25 09:00:00|14865.2|14849.2|14852.2|14836.2|14877.2|14861.2|14829.7|14813.7|0
1698228000000|2023-10-25 10:00:00|14853.2|14837.2|14889.2|14873.2|14891.2|14875.2|14825.2|14809.2|0
1698231600000|2023-10-25 11:00:00|14887.7|14871.7|14897.7|14881.7|14911.2|14895.2|14885.7|14869.7|0
1698235200000|2023-10-25 12:00:00|14898.2|14882.2|14868|14852|14925.5|14909.5|14868|14852|0
1698238800000|2023-10-25 13:00:00|14867.5|14851.5|14825.8|14809.8|14885|14869|14801.3|14785.3|0
1698242400000|2023-10-25 14:00:00|14824.3|14808.3|14885.7|14869.7|14890.7|14874.7|14795.8|14779.8|0
1698246000000|2023-10-25 15:00:00|14885.2|14869.2|14883.7|14867.7|14943.7|14927.7|14882.7|14866.7|0
1698249600000|2023-10-25 16:00:00|14882.7|14866.7|14856.7|14840.7|14884.2|14868.2|14850.2|14834.2|0
1698253200000|2023-10-25 17:00:00|14856.2|14840.2|14848.2|14832.2|14863.2|14847.2|14829.7|14813.7|0
1698256800000|2023-10-25 18:00:00|14848.7|14832.7|14834.2|14818.2|14853.7|14837.7|14822.2|14806.2|0
1698260400000|2023-10-25 19:00:00|14833.7|14817.7|14828.2|14812.2|14843.7|14827.7|14820.7|14804.7|0
1698264000000|2023-10-25 20:00:00|14828.8|14812.8|14815.2|14799.2|14859.7|14843.7|14814.3|14798.3|0
1698267600000|2023-10-25 21:00:00|14815.1|14799.1|14806.6|14790.6|14820.1|14804.1|14806.4|14790.4|0
1698271200000|2023-10-25 22:00:00|14792.4|14776.4|14785.8|14769.8|14798.7|14782.7|14766.6|14750.6|0
1698274800000|2023-10-25 23:00:00|14785.2|14769.2|14784.6|14768.6|14788.8|14772.8|14766.7|14750.7|0
1698278400000|2023-10-26 00:00:00|14785.2|14769.2|14762.4|14746.4|14805.2|14789.2|14757.4|14741.4|0
1698282000000|2023-10-26 01:00:00|14763.4|14747.4|14774.4|14758.4|14788.4|14772.4|14761.4|14745.4|0
1698285600000|2023-10-26 02:00:00|14774.9|14758.9|14763.4|14747.4|14777.9|14761.9|14748.4|14732.4|0
1698289200000|2023-10-26 03:00:00|14763.9|14747.9|14778.4|14762.4|14783.4|14767.4|14763.9|14747.9|0
1698292800000|2023-10-26 04:00:00|14780.4|14764.4|14776.4|14760.4|14782.4|14766.4|14764.4|14748.4|0
1698296400000|2023-10-26 05:00:00|14775.9|14759.9|14764.4|14748.4|14790.4|14774.4|14753.4|14737.4|0
1698300000000|2023-10-26 06:00:00|14765.4|14749.4|14753.4|14737.4|14795.9|14779.9|14745.9|14729.9|0
1698303600000|2023-10-26 07:00:00|14756.4|14740.4|14724.3|14708.3|14756.4|14740.4|14671.4|14655.4|0
1698307200000|2023-10-26 08:00:00|14724.8|14708.8|14692.8|14676.8|14752.3|14736.3|14688.3|14672.3|0
1698310800000|2023-10-26 09:00:00|14693.3|14677.3|14702.3|14686.3|14746.8|14730.8|14670.3|14654.3|0
1698314400000|2023-10-26 10:00:00|14700.8|14684.8|14683.8|14667.8|14732.3|14716.3|14677.8|14661.8|0
1698318000000|2023-10-26 11:00:00|14680.8|14664.8|14693.8|14677.8|14697.8|14681.8|14660.8|14644.8|0
1698321600000|2023-10-26 12:00:00|14694.3|14678.3|14801.8|14785.8|14803.8|14787.8|14679.8|14663.8|0
1698325200000|2023-10-26 13:00:00|14801.3|14785.3|14755.8|14739.8|14803.8|14787.8|14745.8|14729.8|0
1698328800000|2023-10-26 14:00:00|14752.3|14736.3|14777.9|14761.9|14785.9|14769.9|14702.9|14686.9|0
1698332400000|2023-10-26 15:00:00|14777.4|14761.4|14738.9|14722.9|14784.4|14768.4|14723.4|14707.4|0
1698336000000|2023-10-26 16:00:00|14738.4|14722.4|14671.4|14655.4|14738.9|14722.9|14668.4|14652.4|0
1698339600000|2023-10-26 17:00:00|14670.9|14654.9|14707.4|14691.4|14708.9|14692.9|14665.4|14649.4|0
1698343200000|2023-10-26 18:00:00|14706.9|14690.9|14745.9|14729.9|14746.4|14730.4|14700.4|14684.4|0
1698346800000|2023-10-26 19:00:00|14745.4|14729.4|14687.9|14671.9|14752.9|14736.9|14683.4|14667.4|0
1698350400000|2023-10-26 20:00:00|14687.4|14671.4|14694|14678|14714.5|14698.5|14670.7|14654.7|0
1698354000000|2023-10-26 21:00:00|14694.3|14678.3|14710.4|14694.4|14712|14696|14690.3|14674.3|0
1698357600000|2023-10-26 22:00:00|14716.7|14700.7|14732.7|14716.7|14735.4|14719.4|14716.7|14700.7|0
1698361200000|2023-10-26 23:00:00|14733.3|14717.3|14745.4|14729.4|14747.3|14731.3|14732.7|14716.7|0
1698364800000|2023-10-27 00:00:00|14744.2|14728.2|14733.9|14717.9|14748.9|14732.9|14718.9|14702.9|0
1698368400000|2023-10-27 01:00:00|14731.9|14715.9|14754.9|14738.9|14758.9|14742.9|14729.9|14713.9|0
1698372000000|2023-10-27 02:00:00|14755.9|14739.9|14756.9|14740.9|14768.9|14752.9|14755.4|14739.4|0
1698375600000|2023-10-27 03:00:00|14756.4|14740.4|14747.9|14731.9|14760.9|14744.9|14740.9|14724.9|0
1698379200000|2023-10-27 04:00:00|14747.4|14731.4|14756.9|14740.9|14760.4|14744.4|14736.4|14720.4|0
1698382800000|2023-10-27 05:00:00|14757.4|14741.4|14770.9|14754.9|14775.4|14759.4|14750.9|14734.9|0
1698386400000|2023-10-27 06:00:00|14769.9|14753.9|14753.4|14737.4|14779.4|14763.4|14749.9|14733.9|0
1698390000000|2023-10-27 07:00:00|14754.9|14738.9|14753.8|14737.8|14774.4|14758.4|14714.9|14698.9|0
1698393600000|2023-10-27 08:00:00|14753.3|14737.3|14822.3|14806.3|14827.3|14811.3|14744.8|14728.8|0
1698397200000|2023-10-27 09:00:00|14821.8|14805.8|14809.3|14793.3|14833.8|14817.8|14782.8|14766.8|0
1698400800000|2023-10-27 10:00:00|14809.8|14793.8|14776.3|14760.3|14831.3|14815.3|14776.3|14760.3|0
1698404400000|2023-10-27 11:00:00|14774.3|14758.3|14707.8|14691.8|14790.8|14774.8|14707.3|14691.3|0
1698408000000|2023-10-27 12:00:00|14707.3|14691.3|14771.8|14755.8|14795.8|14779.8|14700.8|14684.8|0
1698411600000|2023-10-27 13:00:00|14773.3|14757.3|14745.8|14729.8|14811.8|14795.8|14712.3|14696.3|0
1698415200000|2023-10-27 14:00:00|14748.3|14732.3|14690.2|14674.2|14772.2|14756.2|14673.7|14657.7|0
1698418800000|2023-10-27 15:00:00|14691.7|14675.7|14689.2|14673.2|14729.2|14713.2|14674.7|14658.7|0
1698422400000|2023-10-27 16:00:00|14688.7|14672.7|14661.2|14645.2|14692.7|14676.7|14660.7|14644.7|0
1698426000000|2023-10-27 17:00:00|14660.7|14644.7|14629.7|14613.7|14668.7|14652.7|14621.7|14605.7|0
1698429600000|2023-10-27 18:00:00|14628.7|14612.7|14603.7|14587.7|14635.7|14619.7|14597.7|14581.7|0
1698433200000|2023-10-27 19:00:00|14602.7|14586.7|14629.7|14613.7|14632.7|14616.7|14597.2|14581.2|0
1698436800000|2023-10-27 20:00:00|14630.6|14614.6|14630.7|14614.7|14639.8|14623.8|14626.3|14610.3|0
1698476400000|2023-10-28 07:00:00|14628.7|14612.7|14619.3|14605.3|14633.4|14617.4|14619.3|14604.3|0
1698480000000|2023-10-28 08:00:00|14618.4|14604.4|14616.4|14602.4|14618.4|14604.4|14616.4|14602.4|0
1698483600000|2023-10-28 09:00:00|14616.3|14602.3|14616.3|14602.3|14616.3|14602.3|14616.3|14602.3|0
1698487200000|2023-10-28 10:00:00|14615.3|14603.3|14615.3|14603.3|14615.3|14603.3|14615.3|14603.3|0
1698490800000|2023-10-28 11:00:00|14614.2|14602.2|14614.2|14602.2|14614.2|14602.2|14614.2|14602.2|0
1698498000000|2023-10-28 13:00:00|14619.1|14607.1|14619.5|14607.5|14619.5|14607.5|14619.1|14607.1|0
1698501600000|2023-10-28 14:00:00|14619.2|14607.2|14619.2|14607.2|14619.2|14607.2|14619.2|14607.2|0
1698505200000|2023-10-28 15:00:00|14619.1|14607.1|14619.1|14607.1|14619.1|14607.1|14619.1|14607.1|0
1698519600000|2023-10-28 19:00:00|14618.4|14606.4|14618.4|14606.4|14618.4|14606.4|14618.4|14606.4|0
1698523200000|2023-10-28 20:00:00|14619.5|14607.5|14614.2|14602.2|14619.5|14607.5|14614.2|14602.2|0
1698530400000|2023-10-28 22:00:00|14614.4|14602.4|14614.4|14602.4|14614.4|14602.4|14614.4|14602.4|0
1698555600000|2023-10-29 05:00:00|14614.6|14602.6|14615.8|14603.8|14615.8|14603.8|14614.6|14602.6|0
1698562800000|2023-10-29 07:00:00|14621.7|14609.7|14621.7|14609.7|14621.7|14609.7|14621.7|14609.7|0
1698570000000|2023-10-29 09:00:00|14623.8|14611.8|14625.8|14613.8|14625.8|14613.8|14623.8|14611.8|0
1698573600000|2023-10-29 10:00:00|14626.4|14614.4|14639.1|14627.1|14642|14630|14626.4|14614.4|0
1698577200000|2023-10-29 11:00:00|14642.3|14630.3|14644.6|14632.6|14644.6|14632.6|14641.9|14629.9|0
1698580800000|2023-10-29 12:00:00|14640.7|14628.7|14638.8|14626.8|14640.7|14628.7|14638.8|14626.8|0
1698584400000|2023-10-29 13:00:00|14639.6|14627.6|14639.3|14627.3|14643.5|14631.5|14639.3|14627.3|0
1698588000000|2023-10-29 14:00:00|14644.4|14632.4|14641.6|14629.6|14644.4|14632.4|14641.6|14629.6|0
1698591600000|2023-10-29 15:00:00|14646.7|14634.7|14646.7|14634.7|14646.7|14634.7|14646.7|14634.7|0
1698595200000|2023-10-29 16:00:00|14646.3|14634.3|14643.3|14631.3|14646.3|14634.3|14642.4|14630.4|0
1698598800000|2023-10-29 17:00:00|14642.9|14630.9|14643.3|14631.3|14643.3|14631.3|14642.9|14630.9|0
1698602400000|2023-10-29 18:00:00|14643.7|14631.7|14644.6|14632.6|14644.6|14632.6|14643.7|14631.7|0
1698606000000|2023-10-29 19:00:00|14645.4|14633.4|14645.4|14633.4|14645.4|14633.4|14645.4|14633.4|0
1698609600000|2023-10-29 20:00:00|14639.6|14627.6|14633.6|14621.6|14639.6|14627.6|14633.6|14621.6|0
1698613200000|2023-10-29 21:00:00|14634.1|14622.1|14645.1|14633.1|14645.1|14633.1|14628.7|14616.7|0
1698616800000|2023-10-29 22:00:00|14628.7|14616.7|14655.5|14643.5|14669.6|14657.6|14628.7|14616.7|0
1698620400000|2023-10-29 23:00:00|14654.6|14642.6|14653.7|14641.7|14656.3|14644.3|14640.8|14628.8|0
1698624000000|2023-10-30 00:00:00|14652.8|14640.8|14677.5|14665.5|14680.5|14668.5|14650.1|14638.1|0
1698627600000|2023-10-30 01:00:00|14677|14665|14688.5|14676.5|14693|14681|14670|14658|0
1698631200000|2023-10-30 02:00:00|14688|14676|14678.5|14666.5|14689.5|14677.5|14670.5|14658.5|0
1698634800000|2023-10-30 03:00:00|14679|14667|14686|14674|14690.5|14678.5|14673.5|14661.5|0
1698638400000|2023-10-30 04:00:00|14685.5|14673.5|14676.5|14664.5|14686|14674|14669.5|14657.5|0
1698642000000|2023-10-30 05:00:00|14678.5|14666.5|14698.5|14686.5|14698.5|14686.5|14677.5|14665.5|0
1698645600000|2023-10-30 06:00:00|14698|14686|14721|14709|14727|14715|14696.5|14684.5|0
1698649200000|2023-10-30 07:00:00|14718.5|14706.5|14743.5|14731.5|14752.5|14740.5|14700|14688|0
1698652800000|2023-10-30 08:00:00|14749|14737|14763.3|14751.3|14804|14792|14735.3|14723.3|0
1698656400000|2023-10-30 09:00:00|14763.8|14751.8|14784.3|14772.3|14807.3|14795.3|14763.8|14751.8|0
1698660000000|2023-10-30 10:00:00|14784.8|14772.8|14784.8|14772.8|14804.8|14792.8|14757.3|14745.3|0
1698663600000|2023-10-30 11:00:00|14785.3|14773.3|14792.8|14780.8|14807.8|14795.8|14769.8|14757.8|0
1698667200000|2023-10-30 12:00:00|14793.3|14781.3|14752.9|14740.9|14793.8|14781.8|14740.9|14728.9|0
1698670800000|2023-10-30 13:00:00|14755.4|14743.4|14757.4|14745.4|14782.9|14770.9|14744.9|14732.9|0
1698674400000|2023-10-30 14:00:00|14757.9|14745.9|14709.9|14697.9|14762.4|14750.4|14683.9|14671.9|0
1698678000000|2023-10-30 15:00:00|14710.9|14698.9|14724.8|14712.8|14742.3|14730.3|14684.8|14672.8|0
1698681600000|2023-10-30 16:00:00|14724.3|14712.3|14718.3|14706.3|14732.3|14720.3|14700.8|14688.8|0
1698685200000|2023-10-30 17:00:00|14718.8|14706.8|14757.3|14745.3|14758.3|14746.3|14712.3|14700.3|0
1698688800000|2023-10-30 18:00:00|14757.8|14745.8|14757.3|14745.3|14764.3|14752.3|14741.3|14729.3|0
1698692400000|2023-10-30 19:00:00|14758.3|14746.3|14762.8|14750.8|14775.3|14763.3|14755.3|14743.3|0
1698696000000|2023-10-30 20:00:00|14762.3|14750.3|14762.8|14750.8|14765.3|14753.3|14755.3|14743.3|0
1698699600000|2023-10-30 21:00:00|14763.3|14751.3|14757|14745|14763.3|14751.3|14754.8|14742.8|0
1698703200000|2023-10-30 22:00:00|14759|14747|14757.3|14745.3|14762.3|14750.3|14750.4|14738.4|0
1698706800000|2023-10-30 23:00:00|14756.4|14744.4|14753|14741|14762.7|14750.7|14752.1|14740.1|0
1698710400000|2023-10-31 00:00:00|14753.9|14741.9|14758.5|14746.5|14761.5|14749.5|14737|14725|0
1698714000000|2023-10-31 01:00:00|14758|14746|14740|14728|14767|14755|14735|14723|0
1698717600000|2023-10-31 02:00:00|14740.5|14728.5|14731|14719|14750|14738|14729|14717|0
1698721200000|2023-10-31 03:00:00|14730|14718|14717.5|14705.5|14740|14728|14702.5|14690.5|0
1698724800000|2023-10-31 04:00:00|14718|14706|14711|14699|14728.5|14716.5|14704.5|14692.5|0
1698728400000|2023-10-31 05:00:00|14709.5|14697.5|14713|14701|14718|14706|14697.5|14685.5|0
1698732000000|2023-10-31 06:00:00|14715|14703|14744|14732|14745|14733|14701|14689|0
1698735600000|2023-10-31 07:00:00|14746|14734|14753.5|14741.5|14772.5|14760.5|14738|14726|0
1698739200000|2023-10-31 08:00:00|14756|14744|14811.1|14799.1|14815.1|14803.1|14726.5|14714.5|0
1698742800000|2023-10-31 09:00:00|14810.6|14798.6|14807.6|14795.6|14818.6|14806.6|14747.1|14735.1|0
1698746400000|2023-10-31 10:00:00|14806.6|14794.6|14802.1|14790.1|14818.1|14806.1|14792.1|14780.1|0
1698750000000|2023-10-31 11:00:00|14801.1|14789.1|14806.1|14794.1|14823.1|14811.1|14791.1|14779.1|0
1698753600000|2023-10-31 12:00:00|14807.1|14795.1|14805.1|14793.1|14834.6|14822.6|14792.1|14780.1|0
1698757200000|2023-10-31 13:00:00|14806.6|14794.6|14786.6|14774.6|14813.1|14801.1|14765.1|14753.1|0
1698760800000|2023-10-31 14:00:00|14785.6|14773.6|14811.1|14799.1|14838.1|14826.1|14765.6|14753.6|0
1698764400000|2023-10-31 15:00:00|14814.6|14802.6|14814.7|14802.7|14828.2|14816.2|14786.2|14774.2|0
1698768000000|2023-10-31 16:00:00|14814.2|14802.2|14823.2|14811.2|14837.2|14825.2|14775.7|14763.7|0
1698771600000|2023-10-31 17:00:00|14822.7|14810.7|14845.2|14833.2|14847.2|14835.2|14812.2|14800.2|0
1698775200000|2023-10-31 18:00:00|14844.7|14832.7|14847.2|14835.2|14849.7|14837.7|14820.2|14808.2|0
1698778800000|2023-10-31 19:00:00|14847.7|14835.7|14850.2|14838.2|14855.7|14843.7|14838.7|14826.7|0
1698782400000|2023-10-31 20:00:00|14849.2|14837.2|14849.2|14837.2|14850.2|14838.2|14835.2|14823.2|0
1698786000000|2023-10-31 21:00:00|14849.9|14837.9|14855.8|14843.8|14856.6|14844.6|14847.7|14835.7|0
1698789600000|2023-10-31 22:00:00|14860|14848|14857|14845|14864.2|14852.2|14845.5|14833.5|0
1698793200000|2023-10-31 23:00:00|14856.9|14844.9|14847.1|14835.1|14858|14846|14841.3|14829.3|0
1698796800000|2023-11-01 00:00:00|14846.6|14834.6|14838.4|14826.4|14854|14842|14829.4|14817.4|0
1698800400000|2023-11-01 01:00:00|14837.9|14825.9|14834.9|14822.9|14846.4|14834.4|14828.4|14816.4|0
1698804000000|2023-11-01 02:00:00|14832.9|14820.9|14851.4|14839.4|14852.4|14840.4|14827.9|14815.9|0
1698807600000|2023-11-01 03:00:00|14850.9|14838.9|14848.4|14836.4|14855.4|14843.4|14846.9|14834.9|0
1698811200000|2023-11-01 04:00:00|14847.9|14835.9|14850.9|14838.9|14852.9|14840.9|14840.9|14828.9|0
1698814800000|2023-11-01 05:00:00|14850.4|14838.4|14841.9|14829.9|14854.9|14842.9|14840.4|14828.4|0
1698818400000|2023-11-01 06:00:00|14842.4|14830.4|14895.4|14883.4|14895.9|14883.9|14839.9|14827.9|0
1698822000000|2023-11-01 07:00:00|14891.9|14879.9|14873.9|14861.9|14904.4|14892.4|14868.9|14856.9|0
1698825600000|2023-11-01 08:00:00|14874.4|14862.4|14830.9|14818.9|14890.9|14878.9|14819.4|14807.4|0
1698829200000|2023-11-01 09:00:00|14830.4|14818.4|14825.4|14813.4|14856.9|14844.9|14813.9|14801.9|0
1698832800000|2023-11-01 10:00:00|14828.4|14816.4|14832.9|14820.9|14839.9|14827.9|14802.4|14790.4|0
1698836400000|2023-11-01 11:00:00|14835.9|14823.9|14816.9|14804.9|14849.4|14837.4|14791.9|14779.9|0
1698840000000|2023-11-01 12:00:00|14815.4|14803.4|14865.6|14853.6|14885.6|14873.6|14810.4|14798.4|0
1698843600000|2023-11-01 13:00:00|14864.6|14852.6|14919.6|14907.6|14942.6|14930.6|14852.6|14840.6|0
1698847200000|2023-11-01 14:00:00|14932.6|14920.6|14941.6|14929.6|14957.6|14945.6|14893.6|14881.6|0
1698850800000|2023-11-01 15:00:00|14942.1|14930.1|14946.4|14934.4|14951.1|14939.1|14899.4|14887.4|0
1698854400000|2023-11-01 16:00:00|14946.9|14934.9|14920.9|14908.9|14952.9|14940.9|14905.4|14893.4|0
1698858000000|2023-11-01 17:00:00|14920.4|14908.4|14927.9|14915.9|14940.4|14928.4|14915.9|14903.9|0
1698861600000|2023-11-01 18:00:00|14927.4|14915.4|14943.9|14931.9|14956.9|14944.9|14900.4|14888.4|0
1698865200000|2023-11-01 19:00:00|14945.4|14933.4|14984.9|14972.9|14991.9|14979.9|14944.9|14932.9|0
1698868800000|2023-11-01 20:00:00|14985.4|14973.4|14992.4|14980.4|14994.9|14982.9|14978.9|14966.9|0
1698872400000|2023-11-01 21:00:00|14991.5|14979.5|14995.8|14983.8|14998|14986|14990.1|14978.1|0
1698876000000|2023-11-01 22:00:00|14992|14980|14998.9|14986.9|15003.5|14991.5|14990.6|14978.6|0
1698879600000|2023-11-01 23:00:00|14999.8|14987.8|15025.5|15013.5|15030|15018|14998.1|14986.1|0
1698883200000|2023-11-02 00:00:00|15024.6|15012.6|15028.6|15016.6|15034.1|15022.1|15014.7|15002.7|0
1698886800000|2023-11-02 01:00:00|15028.1|15016.1|15036.6|15024.6|15038.6|15026.6|15022.1|15010.1|0
1698890400000|2023-11-02 02:00:00|15036.1|15024.1|15022.6|15010.6|15036.6|15024.6|15021.6|15009.6|0
1698894000000|2023-11-02 03:00:00|15022.1|15010.1|15021.6|15009.6|15024.6|15012.6|15016.1|15004.1|0
1698897600000|2023-11-02 04:00:00|15022.6|15010.6|15019.6|15007.6|15023.1|15011.1|15015.6|15003.6|0
1698901200000|2023-11-02 05:00:00|15019.1|15007.1|15015.1|15003.1|15026.6|15014.6|15015.1|15003.1|0
1698904800000|2023-11-02 06:00:00|15016.1|15004.1|15009.6|14997.6|15020.1|15008.1|14996.1|14984.1|0
1698908400000|2023-11-02 07:00:00|15006.1|14994.1|15027.1|15015.1|15033.1|15021.1|15004.1|14992.1|0
1698912000000|2023-11-02 08:00:00|15030.1|15018.1|15118|15106|15131|15119|15029.1|15017.1|0
1698915600000|2023-11-02 09:00:00|15119|15107|15163.5|15151.5|15176.5|15164.5|15118.5|15106.5|0
1698919200000|2023-11-02 10:00:00|15163|15151|15182.5|15170.5|15186|15174|15147.5|15135.5|0
1698922800000|2023-11-02 11:00:00|15180.5|15168.5|15164|15152|15185.5|15173.5|15149.5|15137.5|0
1698926400000|2023-11-02 12:00:00|15164.5|15152.5|15167.7|15155.7|15182|15170|15154.5|15142.5|0
1698930000000|2023-11-02 13:00:00|15168.2|15156.2|15176.2|15164.2|15190.7|15178.7|15149.2|15137.2|0
1698933600000|2023-11-02 14:00:00|15177.2|15165.2|15196.7|15184.7|15200.7|15188.7|15129.2|15117.2|0
1698937200000|2023-11-02 15:00:00|15197.2|15185.2|15163.2|15151.2|15209.7|15197.7|15162.7|15150.7|0
1698940800000|2023-11-02 16:00:00|15162.2|15150.2|15167.7|15155.7|15176.7|15164.7|15127.2|15115.2|0
1698944400000|2023-11-02 17:00:00|15167.2|15155.2|15193.7|15181.7|15201.2|15189.2|15160.2|15148.2|0
1698948000000|2023-11-02 18:00:00|15194.2|15182.2|15200.2|15188.2|15201.7|15189.7|15185.2|15173.2|0
1698951600000|2023-11-02 19:00:00|15199.7|15187.7|15213.2|15201.2|15217.2|15205.2|15196.2|15184.2|0
1698955200000|2023-11-02 20:00:00|15212.2|15200.2|15229.2|15217.2|15230.2|15218.2|15204.7|15192.7|0
1698958800000|2023-11-02 21:00:00|15228.6|15216.6|15215.3|15203.3|15232.4|15220.4|15215.3|15203.3|0
1698962400000|2023-11-02 22:00:00|15211.5|15199.5|15217.4|15205.4|15226.7|15214.7|15211.5|15199.5|0
1698966000000|2023-11-02 23:00:00|15218|15206|15213.4|15201.4|15219.6|15207.6|15212.2|15200.2|0
1698969600000|2023-11-03 00:00:00|15214.1|15202.1|15215|15203|15220.2|15208.2|15206|15194|0
1698973200000|2023-11-03 01:00:00|15211.5|15199.5|15224|15212|15225|15213|15207|15195|0
1698976800000|2023-11-03 02:00:00|15223.5|15211.5|15229.5|15217.5|15231.5|15219.5|15221.5|15209.5|0
1698980400000|2023-11-03 03:00:00|15230|15218|15227|15215|15234.5|15222.5|15226.5|15214.5|0
1698984000000|2023-11-03 04:00:00|15226.5|15214.5|15224|15212|15229.5|15217.5|15220|15208|0
1698987600000|2023-11-03 05:00:00|15223.5|15211.5|15228|15216|15230.5|15218.5|15223|15211|0
1698991200000|2023-11-03 06:00:00|15228.5|15216.5|15214.5|15202.5|15235|15223|15214.5|15202.5|0
1698994800000|2023-11-03 07:00:00|15209.5|15197.5|15205|15193|15213.5|15201.5|15190.5|15178.5|0
1698998400000|2023-11-03 08:00:00|15204.5|15192.5|15206.1|15194.1|15224.1|15212.1|15185.5|15173.5|0
1699002000000|2023-11-03 09:00:00|15206.6|15194.6|15193.1|15181.1|15208.1|15196.1|15167.1|15155.1|0
1699005600000|2023-11-03 10:00:00|15192.1|15180.1|15178.6|15166.6|15199.1|15187.1|15174.6|15162.6|0
1699009200000|2023-11-03 11:00:00|15178.1|15166.1|15182.6|15170.6|15186.1|15174.1|15155.1|15143.1|0
1699012800000|2023-11-03 12:00:00|15182.1|15170.1|15231.3|15219.3|15255.3|15243.3|15162.6|15150.6|0
1699016400000|2023-11-03 13:00:00|15231.8|15219.8|15261.3|15249.3|15274.8|15262.8|15220.8|15208.8|0
1699020000000|2023-11-03 14:00:00|15268.8|15256.8|15219.3|15207.3|15273.8|15261.8|15199.3|15187.3|0
1699023600000|2023-11-03 15:00:00|15219.8|15207.8|15196.3|15184.3|15224.3|15212.3|15190.8|15178.8|0
1699027200000|2023-11-03 16:00:00|15196.8|15184.8|15197.8|15185.8|15203.3|15191.3|15187.8|15175.8|0
1699030800000|2023-11-03 17:00:00|15198.3|15186.3|15190.8|15178.8|15202.8|15190.8|15174.3|15162.3|0
1699034400000|2023-11-03 18:00:00|15191.3|15179.3|15209.8|15197.8|15210.8|15198.8|15181.8|15169.8|0
1699038000000|2023-11-03 19:00:00|15209.3|15197.3|15195.8|15183.8|15210.8|15198.8|15187.8|15175.8|0
1699041600000|2023-11-03 20:00:00|15195.3|15183.3|15204.3|15192.3|15205.3|15193.3|15190.8|15178.8|0
1699084800000|2023-11-04 08:00:00|15207.8|15195.8|15207.1|15195.1|15207.8|15195.8|15207.1|15195.1|0
1699088400000|2023-11-04 09:00:00|15201.1|15189.1|15201.1|15189.1|15201.1|15189.1|15201.1|15189.1|0
1699095600000|2023-11-04 11:00:00|15200.3|15188.3|15200.3|15188.3|15200.3|15188.3|15200.3|15188.3|0
1699178400000|2023-11-05 10:00:00|15206.3|15194.3|15202.4|15190.4|15208.4|15196.4|15202.4|15190.4|0
1699203600000|2023-11-05 17:00:00|15208.2|15196.2|15215.8|15201.8|15216|15204|15208.2|15196.2|0
1699207200000|2023-11-05 18:00:00|15219.7|15205.7|15219.7|15205.7|15219.7|15205.7|15219.7|15205.7|0
1699210800000|2023-11-05 19:00:00|15219.5|15205.5|15213.8|15199.8|15219.5|15205.5|15213.8|15199.8|0
1699218000000|2023-11-05 21:00:00|15214.6|15200.6|15216.1|15202.1|15222.3|15208.3|15214.6|15200.6|0
1699221600000|2023-11-05 22:00:00|15215.9|15201.9|15215.9|15201.9|15215.9|15201.9|15215.9|15201.9|0
1699225200000|2023-11-05 23:00:00|15206.1|15192.1|15201.8|15187.8|15215.8|15201.8|15195.7|15181.7|0
1699228800000|2023-11-06 00:00:00|15200.9|15186.9|15197.5|15183.5|15203.1|15189.1|15187.5|15173.5|0
1699232400000|2023-11-06 01:00:00|15198|15184|15202.5|15188.5|15207|15193|15191|15177|0
1699236000000|2023-11-06 02:00:00|15203.5|15189.5|15200.5|15186.5|15210|15196|15197.5|15183.5|0
1699239600000|2023-11-06 03:00:00|15201.5|15187.5|15204.5|15190.5|15208|15194|15197|15183|0
1699243200000|2023-11-06 04:00:00|15204|15190|15200|15186|15209|15195|15198.5|15184.5|0
1699246800000|2023-11-06 05:00:00|15199.5|15185.5|15201|15187|15204.5|15190.5|15195.5|15181.5|0
1699250400000|2023-11-06 06:00:00|15200.5|15186.5|15200.5|15186.5|15205.5|15191.5|15188|15174|0
1699254000000|2023-11-06 07:00:00|15201|15187|15220|15206|15225.5|15211.5|15196|15182|0
1699257600000|2023-11-06 08:00:00|15223.5|15209.5|15192|15178|15239|15225|15181|15167|0
1699261200000|2023-11-06 09:00:00|15191.5|15177.5|15161.4|15147.4|15195|15181|15154.4|15140.4|0
1699264800000|2023-11-06 10:00:00|15162.4|15148.4|15164.9|15150.9|15179.4|15165.4|15154.4|15140.4|0
1699268400000|2023-11-06 11:00:00|15164.4|15150.4|15156.9|15142.9|15170.4|15156.4|15149.4|15135.4|0
1699272000000|2023-11-06 12:00:00|15156.4|15142.4|15167.4|15153.4|15178.9|15164.9|15148.4|15134.4|0
1699275600000|2023-11-06 13:00:00|15167.9|15153.9|15165.9|15151.9|15168.9|15154.9|15147.4|15133.4|0
1699279200000|2023-11-06 14:00:00|15166.9|15152.9|15134.6|15120.6|15181.1|15167.1|15129.1|15115.1|0
1699282800000|2023-11-06 15:00:00|15137.1|15123.1|15157.7|15143.7|15167.7|15153.7|15117.7|15103.7|0
1699286400000|2023-11-06 16:00:00|15156.7|15142.7|15146.7|15132.7|15157.7|15143.7|15136.2|15122.2|0
1699290000000|2023-11-06 17:00:00|15146.2|15132.2|15136.7|15122.7|15148.7|15134.7|15128.2|15114.2|0
1699293600000|2023-11-06 18:00:00|15135.7|15121.7|15118.2|15104.2|15137.2|15123.2|15108.7|15094.7|0
1699297200000|2023-11-06 19:00:00|15117.7|15103.7|15138.7|15124.7|15140.7|15126.7|15110.7|15096.7|0
1699300800000|2023-11-06 20:00:00|15138.2|15124.2|15152.2|15138.2|15152.2|15138.2|15136.2|15122.2|0
1699304400000|2023-11-06 21:00:00|15155.2|15141.2|15137.4|15123.4|15155.9|15141.9|15136.9|15122.9|0
1699308000000|2023-11-06 22:00:00|15137.3|15123.3|15137.9|15123.9|15140|15126|15137.3|15123.3|0
1699311600000|2023-11-06 23:00:00|15135.6|15121.6|15129.2|15115.2|15135.6|15121.6|15121|15107|0
1699315200000|2023-11-07 00:00:00|15130.1|15116.1|15131.4|15117.4|15144.9|15130.9|15125.1|15111.1|0
1699318800000|2023-11-07 01:00:00|15130.9|15116.9|15140.9|15126.9|15148.9|15134.9|15126.9|15112.9|0
1699322400000|2023-11-07 02:00:00|15140.4|15126.4|15134.4|15120.4|15141.9|15127.9|15129.9|15115.9|0
1699326000000|2023-11-07 03:00:00|15133.9|15119.9|15134.9|15120.9|15140.9|15126.9|15127.9|15113.9|0
1699329600000|2023-11-07 04:00:00|15134.4|15120.4|15125.4|15111.4|15134.9|15120.9|15123.4|15109.4|0
1699333200000|2023-11-07 05:00:00|15125.9|15111.9|15118.4|15104.4|15126.4|15112.4|15113.9|15099.9|0
1699336800000|2023-11-07 06:00:00|15117.9|15103.9|15098.9|15084.9|15122.9|15108.9|15085.9|15071.9|0
1699340400000|2023-11-07 07:00:00|15099.4|15085.4|15093.9|15079.9|15115.4|15101.4|15088.9|15074.9|0
1699344000000|2023-11-07 08:00:00|15099.4|15085.4|15125.5|15111.5|15139.9|15125.9|15077.4|15063.4|0
1699347600000|2023-11-07 09:00:00|15126.5|15112.5|15099|15085|15130|15116|15088|15074|0
1699351200000|2023-11-07 10:00:00|15098.5|15084.5|15112.5|15098.5|15135|15121|15093|15079|0
1699354800000|2023-11-07 11:00:00|15112|15098|15096.5|15082.5|15113|15099|15074|15060|0
1699358400000|2023-11-07 12:00:00|15095.5|15081.5|15116|15102|15117|15103|15095|15081|0
1699362000000|2023-11-07 13:00:00|15116.5|15102.5|15143|15129|15145.5|15131.5|15104|15090|0
1699365600000|2023-11-07 14:00:00|15142.5|15128.5|15151.5|15137.5|15156.5|15142.5|15120.5|15106.5|0
1699369200000|2023-11-07 15:00:00|15151|15137|15185.9|15171.9|15201.9|15187.9|15132.4|15118.4|0
1699372800000|2023-11-07 16:00:00|15186.4|15172.4|15159.9|15145.9|15188.9|15174.9|15154.4|15140.4|0
1699376400000|2023-11-07 17:00:00|15159.4|15145.4|15153.9|15139.9|15159.4|15145.4|15142.9|15128.9|0
1699380000000|2023-11-07 18:00:00|15153.4|15139.4|15158.9|15144.9|15167.9|15153.9|15151.9|15137.9|0
1699383600000|2023-11-07 19:00:00|15159.4|15145.4|15155.9|15141.9|15164.9|15150.9|15152.4|15138.4|0
1699387200000|2023-11-07 20:00:00|15156.4|15142.4|15159.4|15145.4|15170.9|15156.9|15151.9|15137.9|0
1699390800000|2023-11-07 21:00:00|15160.3|15146.3|15161.2|15147.2|15164.4|15150.4|15155.9|15141.9|0
1699394400000|2023-11-07 22:00:00|15161.3|15147.3|15162.1|15148.1|15163.2|15149.2|15159.4|15145.4|0
1699398000000|2023-11-07 23:00:00|15161.9|15147.9|15155|15141|15161.9|15147.9|15152.8|15138.8|0
1699401600000|2023-11-08 00:00:00|15154.1|15140.1|15154|15140|15162|15148|15153.5|15139.5|0
1699405200000|2023-11-08 01:00:00|15153.5|15139.5|15146|15132|15155|15141|15140|15126|0
1699408800000|2023-11-08 02:00:00|15145|15131|15148|15134|15150.5|15136.5|15140|15126|0
1699412400000|2023-11-08 03:00:00|15147.5|15133.5|15120|15106|15149|15135|15113.5|15099.5|0
1699416000000|2023-11-08 04:00:00|15121.5|15107.5|15132|15118|15136.5|15122.5|15118.5|15104.5|0
1699419600000|2023-11-08 05:00:00|15133|15119|15117|15103|15136|15122|15115|15101|0
1699423200000|2023-11-08 06:00:00|15116|15102|15086|15072|15117|15103|15083.5|15069.5|0
1699426800000|2023-11-08 07:00:00|15086.5|15072.5|15092.5|15078.5|15108.5|15094.5|15084.5|15070.5|0
1699430400000|2023-11-08 08:00:00|15089|15075|15128.9|15114.9|15149.5|15135.5|15085.5|15071.5|0
1699434000000|2023-11-08 09:00:00|15128.4|15114.4|15100.9|15086.9|15129.9|15115.9|15093.9|15079.9|0
1699437600000|2023-11-08 10:00:00|15100.4|15086.4|15129.9|15115.9|15132.4|15118.4|15093.9|15079.9|0
1699441200000|2023-11-08 11:00:00|15130.9|15116.9|15145.4|15131.4|15164.4|15150.4|15129.4|15115.4|0
1699444800000|2023-11-08 12:00:00|15145.9|15131.9|15190.9|15176.9|15198.4|15184.4|15142.4|15128.4|0
1699448400000|2023-11-08 13:00:00|15192.9|15178.9|15221.9|15207.9|15222.9|15208.9|15190.9|15176.9|0
1699452000000|2023-11-08 14:00:00|15222.9|15208.9|15292.4|15278.4|15296.9|15282.9|15222.4|15208.4|0
1699455600000|2023-11-08 15:00:00|15292.9|15278.9|15226.3|15212.3|15293.9|15279.9|15225.3|15211.3|0
1699459200000|2023-11-08 16:00:00|15229.3|15215.3|15206.8|15192.8|15246.3|15232.3|15204.3|15190.3|0
1699462800000|2023-11-08 17:00:00|15207.3|15193.3|15186.8|15172.8|15208.8|15194.8|15165.3|15151.3|0
1699466400000|2023-11-08 18:00:00|15186.3|15172.3|15205.8|15191.8|15216.3|15202.3|15180.8|15166.8|0
1699470000000|2023-11-08 19:00:00|15205.3|15191.3|15213.8|15199.8|15219.3|15205.3|15203.3|15189.3|0
1699473600000|2023-11-08 20:00:00|15213.3|15199.3|15231.3|15217.3|15239.8|15225.8|15213.3|15199.3|0
1699477200000|2023-11-08 21:00:00|15232.2|15218.2|15210.3|15196.3|15232.2|15218.2|15209.4|15195.4|0
1699480800000|2023-11-08 22:00:00|15210.9|15196.9|15207|15193|15212.1|15198.1|15206.9|15192.9|0
1699484400000|2023-11-08 23:00:00|15206|15192|15216.6|15202.6|15216.6|15202.6|15198.3|15184.3|0
1699488000000|2023-11-09 00:00:00|15215.7|15201.7|15219.5|15205.5|15222.4|15208.4|15206|15192|0
1699491600000|2023-11-09 01:00:00|15219|15205|15223|15209|15230.5|15216.5|15218|15204|0
1699495200000|2023-11-09 02:00:00|15222.5|15208.5|15211|15197|15231|15217|15211|15197|0
1699498800000|2023-11-09 03:00:00|15211.5|15197.5|15213.5|15199.5|15221.5|15207.5|15209|15195|0
1699502400000|2023-11-09 04:00:00|15214|15200|15223.5|15209.5|15223.5|15209.5|15211|15197|0
1699506000000|2023-11-09 05:00:00|15223|15209|15214|15200|15232|15218|15212.5|15198.5|0
1699509600000|2023-11-09 06:00:00|15213.5|15199.5|15230|15216|15239.5|15225.5|15205.5|15191.5|0
1699513200000|2023-11-09 07:00:00|15228.5|15214.5|15243|15229|15246|15232|15215.5|15201.5|0
1699516800000|2023-11-09 08:00:00|15240|15226|15237.1|15223.1|15267.8|15253.8|15214.5|15200.5|0
1699520400000|2023-11-09 09:00:00|15239.1|15225.1|15274.6|15260.6|15277.6|15263.6|15227.1|15213.1|0
1699524000000|2023-11-09 10:00:00|15274.1|15260.1|15318.6|15304.6|15322.6|15308.6|15271.1|15257.1|0
1699527600000|2023-11-09 11:00:00|15318.1|15304.1|15290.6|15276.6|15324.1|15310.1|15284.1|15270.1|0
1699531200000|2023-11-09 12:00:00|15291.6|15277.6|15314|15300|15321|15307|15290.6|15276.6|0
1699534800000|2023-11-09 13:00:00|15313|15299|15334|15320|15343|15329|15312|15298|0
1699538400000|2023-11-09 14:00:00|15335|15321|15342.5|15328.5|15350|15336|15325|15311|0
1699542000000|2023-11-09 15:00:00|15343|15329|15339.5|15325.5|15345|15331|15295|15281|0
1699545600000|2023-11-09 16:00:00|15340|15326|15366.5|15352.5|15373.5|15359.5|15339.5|15325.5|0
1699549200000|2023-11-09 17:00:00|15366|15352|15360.5|15346.5|15371.5|15357.5|15352|15338|0
1699552800000|2023-11-09 18:00:00|15359.5|15345.5|15313.5|15299.5|15360.5|15346.5|15308|15294|0
1699556400000|2023-11-09 19:00:00|15312|15298|15277.5|15263.5|15312|15298|15272.5|15258.5|0
1699560000000|2023-11-09 20:00:00|15276|15262|15281|15267|15291.5|15277.5|15270.5|15256.5|0
1699563600000|2023-11-09 21:00:00|15283.1|15269.1|15287.3|15273.3|15294.4|15280.4|15280.6|15266.6|0
1699567200000|2023-11-09 22:00:00|15287.4|15273.4|15279.5|15265.5|15287.7|15273.7|15277.8|15263.8|0
1699570800000|2023-11-09 23:00:00|15279.7|15265.7|15272|15258|15279.7|15265.7|15258.4|15244.4|0
1699574400000|2023-11-10 00:00:00|15271.1|15257.1|15259.5|15245.5|15273.3|15259.3|15243.5|15229.5|0
1699578000000|2023-11-10 01:00:00|15260.5|15246.5|15253.2|15239.2|15267|15253|15247|15233|0
1699581600000|2023-11-10 02:00:00|15251.7|15237.7|15251.7|15237.7|15260.7|15246.7|15245.2|15231.2|0
1699585200000|2023-11-10 03:00:00|15251.2|15237.2|15242.7|15228.7|15253.7|15239.7|15238.7|15224.7|0
1699588800000|2023-11-10 04:00:00|15242.2|15228.2|15256.2|15242.2|15261.2|15247.2|15241.7|15227.7|0
1699592400000|2023-11-10 05:00:00|15255.7|15241.7|15259.7|15245.7|15259.7|15245.7|15244.2|15230.2|0
1699596000000|2023-11-10 06:00:00|15258.7|15244.7|15264.2|15250.2|15268.2|15254.2|15250.2|15236.2|0
1699599600000|2023-11-10 07:00:00|15263.2|15249.2|15278.7|15264.7|15287.2|15273.2|15261.7|15247.7|0
1699603200000|2023-11-10 08:00:00|15284.2|15270.2|15288|15274|15313.2|15299.2|15277.5|15263.5|0
1699606800000|2023-11-10 09:00:00|15286|15272|15288.5|15274.5|15290.5|15276.5|15252.5|15238.5|0
1699610400000|2023-11-10 10:00:00|15289|15275|15246.5|15232.5|15289|15275|15242.5|15228.5|0
1699614000000|2023-11-10 11:00:00|15245|15231|15245|15231|15254.5|15240.5|15222.5|15208.5|0
1699617600000|2023-11-10 12:00:00|15244.5|15230.5|15267.5|15253.5|15280.5|15266.5|15236.5|15222.5|0
1699621200000|2023-11-10 13:00:00|15268|15254|15270.5|15256.5|15285|15271|15250.5|15236.5|0
1699624800000|2023-11-10 14:00:00|15271.5|15257.5|15235|15221|15277|15263|15234.5|15220.5|0
1699628400000|2023-11-10 15:00:00|15227|15213|15219.1|15205.1|15237|15223|15177.1|15163.1|0
1699632000000|2023-11-10 16:00:00|15218.1|15204.1|15262.1|15248.1|15263.1|15249.1|15217.1|15203.1|0
1699635600000|2023-11-10 17:00:00|15263.1|15249.1|15293.1|15279.1|15299.1|15285.1|15261.6|15247.6|0
1699639200000|2023-11-10 18:00:00|15292.6|15278.6|15316.1|15302.1|15317.1|15303.1|15283.1|15269.1|0
1699642800000|2023-11-10 19:00:00|15315.6|15301.6|15318.1|15304.1|15328.6|15314.6|15312.1|15298.1|0
1699646400000|2023-11-10 20:00:00|15317.6|15303.6|15336.1|15322.1|15340.6|15326.6|15317.1|15303.1|0
1699650000000|2023-11-10 21:00:00|15335.6|15321.6|15309|15295|15349.4|15335.4|15301.1|15287.1|0
1699686000000|2023-11-11 07:00:00|15301|15287|15301|15287|15301|15287|15301|15287|0
1699689600000|2023-11-11 08:00:00|15300.3|15286.3|15300.3|15286.3|15300.3|15286.3|15300.3|15286.3|0
1699693200000|2023-11-11 09:00:00|15300.1|15286.1|15300.1|15286.1|15300.1|15286.1|15300.1|15286.1|0
1699711200000|2023-11-11 14:00:00|15302.1|15288.1|15302.1|15288.1|15302.1|15288.1|15302.1|15288.1|0
1699722000000|2023-11-11 17:00:00|15302|15288|15302|15288|15302|15288|15302|15288|0
1699732800000|2023-11-11 20:00:00|15303.1|15289.1|15303.1|15289.1|15303.1|15289.1|15303.1|15289.1|0
1699736400000|2023-11-11 21:00:00|15304.1|15290.1|15304.1|15290.1|15304.1|15290.1|15304.1|15290.1|0
1699772400000|2023-11-12 07:00:00|15304|15290|15304|15290|15304|15290|15304|15290|0
1699776000000|2023-11-12 08:00:00|15299.5|15285.5|15299.5|15285.5|15299.5|15285.5|15299.5|15285.5|0
1699786800000|2023-11-12 11:00:00|15299.7|15285.7|15299.7|15285.7|15299.7|15285.7|15299.7|15285.7|0
1699797600000|2023-11-12 14:00:00|15300.5|15286.5|15300.5|15286.5|15300.5|15286.5|15300.5|15286.5|0
1699801200000|2023-11-12 15:00:00|15307.4|15293.4|15307.4|15293.4|15307.4|15293.4|15307.4|15293.4|0
1699804800000|2023-11-12 16:00:00|15307.2|15293.2|15302.7|15288.7|15307.2|15293.2|15302.7|15288.7|0
1699822800000|2023-11-12 21:00:00|15303.5|15289.5|15303.5|15289.5|15303.5|15289.5|15303.5|15289.5|0
1699830000000|2023-11-12 23:00:00|15309|15295|15301.5|15287.5|15321.3|15307.3|15298.4|15284.4|0
1699833600000|2023-11-13 00:00:00|15301.1|15287.1|15272.3|15258.3|15304.3|15290.3|15268.8|15254.8|0
1699837200000|2023-11-13 01:00:00|15273.8|15259.8|15271.8|15257.8|15277.8|15263.8|15266.8|15252.8|0
1699840800000|2023-11-13 02:00:00|15272.3|15258.3|15261.3|15247.3|15276.8|15262.8|15259.8|15245.8|0
1699844400000|2023-11-13 03:00:00|15260.8|15246.8|15248.3|15234.3|15260.8|15246.8|15247.8|15233.8|0
1699848000000|2023-11-13 04:00:00|15247.8|15233.8|15237.3|15223.3|15248.8|15234.8|15234.8|15220.8|0
1699851600000|2023-11-13 05:00:00|15237.8|15223.8|15251.8|15237.8|15255.3|15241.3|15233.8|15219.8|0
1699855200000|2023-11-13 06:00:00|15250.3|15236.3|15277.8|15263.8|15284.8|15270.8|15250.3|15236.3|0
1699858800000|2023-11-13 07:00:00|15277.3|15263.3|15283.8|15269.8|15301.8|15287.8|15277.3|15263.3|0
1699862400000|2023-11-13 08:00:00|15284.8|15270.8|15309.2|15295.2|15310.2|15296.2|15267.8|15253.8|0
1699866000000|2023-11-13 09:00:00|15310.2|15296.2|15305.2|15291.2|15339.2|15325.2|15305.2|15291.2|0
1699869600000|2023-11-13 10:00:00|15304.7|15290.7|15311.2|15297.2|15314.7|15300.7|15277.2|15263.2|0
1699873200000|2023-11-13 11:00:00|15312.2|15298.2|15281.7|15267.7|15314.7|15300.7|15266.7|15252.7|0
1699876800000|2023-11-13 12:00:00|15280.2|15266.2|15266|15252|15283.7|15269.7|15258.2|15244.2|0
1699880400000|2023-11-13 13:00:00|15265.5|15251.5|15285|15271|15305|15291|15264|15250|0
1699884000000|2023-11-13 14:00:00|15285.5|15271.5|15292|15278|15301|15287|15269.5|15255.5|0
1699887600000|2023-11-13 15:00:00|15291.5|15277.5|15320.6|15306.6|15323.1|15309.1|15280.1|15266.1|0
1699891200000|2023-11-13 16:00:00|15322.1|15308.1|15365.1|15351.1|15369.6|15355.6|15312.1|15298.1|0
1699894800000|2023-11-13 17:00:00|15366.1|15352.1|15350.1|15336.1|15367.1|15353.1|15345.1|15331.1|0
1699898400000|2023-11-13 18:00:00|15349.6|15335.6|15357.1|15343.1|15366.6|15352.6|15346.6|15332.6|0
1699902000000|2023-11-13 19:00:00|15356.6|15342.6|15366.1|15352.1|15375.1|15361.1|15355.1|15341.1|0
1699905600000|2023-11-13 20:00:00|15365.1|15351.1|15362.6|15348.6|15371.1|15357.1|15361.1|15347.1|0
1699909200000|2023-11-13 21:00:00|15363.8|15349.8|15378.7|15364.7|15380.3|15366.3|15362.1|15348.1|0
1699912800000|2023-11-13 22:00:00|15377.7|15363.7|15376.1|15362.1|15379.1|15365.1|15375.8|15361.8|0
1699916400000|2023-11-13 23:00:00|15375|15361|15375.4|15361.4|15378.5|15364.5|15370.9|15356.9|0
1699920000000|2023-11-14 00:00:00|15374.5|15360.5|15360.4|15346.4|15376.2|15362.2|15354.1|15340.1|0
1699923600000|2023-11-14 01:00:00|15359.9|15345.9|15369.9|15355.9|15372.4|15358.4|15358.4|15344.4|0
1699927200000|2023-11-14 02:00:00|15369.4|15355.4|15356.9|15342.9|15371.4|15357.4|15355.9|15341.9|0
1699930800000|2023-11-14 03:00:00|15357.4|15343.4|15365.9|15351.9|15367.4|15353.4|15347.4|15333.4|0
1699934400000|2023-11-14 04:00:00|15364.9|15350.9|15358.9|15344.9|15366.9|15352.9|15355.9|15341.9|0
1699938000000|2023-11-14 05:00:00|15357.9|15343.9|15353.9|15339.9|15357.9|15343.9|15346.9|15332.9|0
1699941600000|2023-11-14 06:00:00|15353.4|15339.4|15350.9|15336.9|15353.4|15339.4|15340.4|15326.4|0
1699945200000|2023-11-14 07:00:00|15348.4|15334.4|15388.4|15374.4|15390.4|15376.4|15346.9|15332.9|0
1699948800000|2023-11-14 08:00:00|15392.4|15378.4|15398.4|15384.4|15404.4|15390.4|15346.4|15332.4|0
1699952400000|2023-11-14 09:00:00|15398.9|15384.9|15415.4|15401.4|15438.9|15424.9|15394.4|15380.4|0
1699956000000|2023-11-14 10:00:00|15417.4|15403.4|15402.4|15388.4|15445.9|15431.9|15386.9|15372.9|0
1699959600000|2023-11-14 11:00:00|15403.4|15389.4|15416.4|15402.4|15420.4|15406.4|15397.4|15383.4|0
1699963200000|2023-11-14 12:00:00|15417.9|15403.9|15421.5|15407.5|15434.4|15420.4|15407.5|15393.5|0
1699966800000|2023-11-14 13:00:00|15421|15407|15559|15545|15582|15568|15412.5|15398.5|0
1699970400000|2023-11-14 14:00:00|15559.5|15545.5|15583.5|15569.5|15599.5|15585.5|15544.5|15530.5|0
1699974000000|2023-11-14 15:00:00|15584|15570|15607.1|15593.1|15640.6|15626.6|15582|15568|0
1699977600000|2023-11-14 16:00:00|15606.1|15592.1|15605.6|15591.6|15632.6|15618.6|15605.6|15591.6|0
1699981200000|2023-11-14 17:00:00|15606.1|15592.1|15608.6|15594.6|15613.6|15599.6|15602.1|15588.1|0
1699984800000|2023-11-14 18:00:00|15609.1|15595.1|15608.6|15594.6|15623.6|15609.6|15607.6|15593.6|0
1699988400000|2023-11-14 19:00:00|15608.1|15594.1|15620.1|15606.1|15621.6|15607.6|15600.6|15586.6|0
1699992000000|2023-11-14 20:00:00|15619.6|15605.6|15625.6|15611.6|15637.6|15623.6|15614.6|15600.6|0
1699995600000|2023-11-14 21:00:00|15623|15609|15639.5|15625.5|15646.3|15632.3|15623|15609|0
1699999200000|2023-11-14 22:00:00|15639.8|15625.8|15644.3|15630.3|15645|15631|15637.9|15623.9|0
1700002800000|2023-11-14 23:00:00|15645.2|15631.2|15645.1|15631.1|15655.3|15641.3|15639|15625|0
1700006400000|2023-11-15 00:00:00|15645.9|15631.9|15628.4|15614.4|15647.4|15633.4|15627.9|15613.9|0
1700010000000|2023-11-15 01:00:00|15628.9|15614.9|15620.9|15606.9|15632.9|15618.9|15615.9|15601.9|0
1700013600000|2023-11-15 02:00:00|15621.4|15607.4|15639.4|15625.4|15639.4|15625.4|15619.4|15605.4|0
1700017200000|2023-11-15 03:00:00|15638.9|15624.9|15634.4|15620.4|15640.9|15626.9|15627.9|15613.9|0
1700020800000|2023-11-15 04:00:00|15634.9|15620.9|15634.9|15620.9|15637.9|15623.9|15632.4|15618.4|0
1700024400000|2023-11-15 05:00:00|15634.4|15620.4|15643.9|15629.9|15653.4|15639.4|15629.9|15615.9|0
1700028000000|2023-11-15 06:00:00|15643.4|15629.4|15655.9|15641.9|15663.9|15649.9|15640.4|15626.4|0
1700031600000|2023-11-15 07:00:00|15654.4|15640.4|15643.4|15629.4|15661.4|15647.4|15635.9|15621.9|0
1700035200000|2023-11-15 08:00:00|15644.4|15630.4|15726.3|15712.3|15726.8|15712.8|15638.4|15624.4|0
1700038800000|2023-11-15 09:00:00|15726.8|15712.8|15671.3|15657.3|15729.3|15715.3|15662.3|15648.3|0
1700042400000|2023-11-15 10:00:00|15672.3|15658.3|15696.3|15682.3|15708.3|15694.3|15667.3|15653.3|0
1700046000000|2023-11-15 11:00:00|15696.8|15682.8|15742.8|15728.8|15744.8|15730.8|15684.8|15670.8|0
1700049600000|2023-11-15 12:00:00|15743.3|15729.3|15739.2|15725.2|15743.3|15729.3|15715.3|15701.3|0
1700053200000|2023-11-15 13:00:00|15738.7|15724.7|15720.7|15706.7|15768.2|15754.2|15707.2|15693.2|0
1700056800000|2023-11-15 14:00:00|15722.2|15708.2|15728.9|15714.9|15741.9|15727.9|15701.2|15687.2|0
1700060400000|2023-11-15 15:00:00|15729.4|15715.4|15753.4|15739.4|15758.4|15744.4|15724.9|15710.9|0
1700064000000|2023-11-15 16:00:00|15753.9|15739.9|15743.4|15729.4|15764.4|15750.4|15736.4|15722.4|0
1700067600000|2023-11-15 17:00:00|15744.4|15730.4|15744.9|15730.9|15756.4|15742.4|15738.9|15724.9|0
1700071200000|2023-11-15 18:00:00|15743.9|15729.9|15754.4|15740.4|15755.4|15741.4|15731.4|15717.4|0
1700074800000|2023-11-15 19:00:00|15755.4|15741.4|15758.4|15744.4|15766.4|15752.4|15744.9|15730.9|0
1700078400000|2023-11-15 20:00:00|15757.9|15743.9|15754.4|15740.4|15765.9|15751.9|15745.9|15731.9|0
1700082000000|2023-11-15 21:00:00|15752.7|15738.7|15737.3|15723.3|15752.7|15738.7|15727.3|15713.3|0
1700085600000|2023-11-15 22:00:00|15737.6|15723.6|15735.5|15721.5|15737.7|15723.7|15733.2|15719.2|0
1700089200000|2023-11-15 23:00:00|15737.4|15723.4|15749.7|15735.7|15749.7|15735.7|15736.6|15722.6|0
1700092800000|2023-11-16 00:00:00|15748.8|15734.8|15757.2|15743.2|15772.2|15758.2|15748|15734|0
1700096400000|2023-11-16 01:00:00|15756.7|15742.7|15730.7|15716.7|15756.7|15742.7|15729.7|15715.7|0
1700100000000|2023-11-16 02:00:00|15731.2|15717.2|15719.7|15705.7|15734.2|15720.2|15717.7|15703.7|0
1700103600000|2023-11-16 03:00:00|15720.2|15706.2|15718.7|15704.7|15728.7|15714.7|15716.7|15702.7|0
1700107200000|2023-11-16 04:00:00|15718.2|15704.2|15732.7|15718.7|15735.7|15721.7|15716.7|15702.7|0
1700110800000|2023-11-16 05:00:00|15731.7|15717.7|15737.2|15723.2|15744.7|15730.7|15730.2|15716.2|0
1700114400000|2023-11-16 06:00:00|15737.7|15723.7|15765.2|15751.2|15768.2|15754.2|15735.7|15721.7|0
1700118000000|2023-11-16 07:00:00|15765.7|15751.7|15785.2|15771.2|15786.7|15772.7|15754.2|15740.2|0
1700121600000|2023-11-16 08:00:00|15785.7|15771.7|15833.3|15819.3|15845.8|15831.8|15785.7|15771.7|0
1700125200000|2023-11-16 09:00:00|15830.8|15816.8|15816.8|15802.8|15843.8|15829.8|15800.3|15786.3|0
1700128800000|2023-11-16 10:00:00|15815.3|15801.3|15820.8|15806.8|15837.3|15823.3|15809.8|15795.8|0
1700132400000|2023-11-16 11:00:00|15821.3|15807.3|15825.8|15811.8|15828.8|15814.8|15806.8|15792.8|0
1700136000000|2023-11-16 12:00:00|15826.8|15812.8|15816.6|15802.6|15830.1|15816.1|15805.8|15791.8|0
1700139600000|2023-11-16 13:00:00|15817.1|15803.1|15866.1|15852.1|15870.6|15856.6|15813.1|15799.1|0
1700143200000|2023-11-16 14:00:00|15865.1|15851.1|15853.1|15839.1|15865.1|15851.1|15815.1|15801.1|0
1700146800000|2023-11-16 15:00:00|15854.6|15840.6|15815.1|15801.1|15856.1|15842.1|15808.6|15794.6|0
1700150400000|2023-11-16 16:00:00|15815.6|15801.6|15796.6|15782.6|15817.6|15803.6|15784.6|15770.6|0
1700154000000|2023-11-16 17:00:00|15797.6|15783.6|15813.1|15799.1|15821.6|15807.6|15796.6|15782.6|0
1700157600000|2023-11-16 18:00:00|15813.6|15799.6|15802.6|15788.6|15816.6|15802.6|15796.6|15782.6|0
1700161200000|2023-11-16 19:00:00|15803.1|15789.1|15812.1|15798.1|15818.6|15804.6|15800.6|15786.6|0
1700164800000|2023-11-16 20:00:00|15811.1|15797.1|15829.1|15815.1|15830.6|15816.6|15807.1|15793.1|0
1700168400000|2023-11-16 21:00:00|15828.6|15814.6|15843.8|15829.8|15847.3|15833.3|15826|15812|0
1700172000000|2023-11-16 22:00:00|15843.7|15829.7|15843|15829|15843.9|15829.9|15840.3|15826.3|0
1700175600000|2023-11-16 23:00:00|15842.3|15828.3|15828.9|15814.9|15842.4|15828.4|15828.9|15814.9|0
1700179200000|2023-11-17 00:00:00|15828.8|15814.8|15837.4|15823.4|15840.4|15826.4|15827.4|15813.4|0
1700182800000|2023-11-17 01:00:00|15836.9|15822.9|15837.3|15823.3|15841.8|15827.8|15832.9|15818.9|0
1700186400000|2023-11-17 02:00:00|15836.8|15822.8|15837.8|15823.8|15838.8|15824.8|15832.3|15818.3|0
1700190000000|2023-11-17 03:00:00|15836.8|15822.8|15845.3|15831.3|15846.8|15832.8|15836.8|15822.8|0
1700193600000|2023-11-17 04:00:00|15846.3|15832.3|15842.3|15828.3|15846.3|15832.3|15837.3|15823.3|0
1700197200000|2023-11-17 05:00:00|15841.8|15827.8|15838.3|15824.3|15842.3|15828.3|15827.8|15813.8|0
1700200800000|2023-11-17 06:00:00|15837.8|15823.8|15833.8|15819.8|15844.8|15830.8|15833.3|15819.3|0
1700204400000|2023-11-17 07:00:00|15834.8|15820.8|15833.8|15819.8|15839.3|15825.3|15819.8|15805.8|0
1700208000000|2023-11-17 08:00:00|15835.3|15821.3|15865.6|15851.6|15895.8|15881.8|15833.3|15819.3|0
1700211600000|2023-11-17 09:00:00|15866.6|15852.6|15912.6|15898.6|15918.6|15904.6|15864.6|15850.6|0
1700215200000|2023-11-17 10:00:00|15912.1|15898.1|15943.1|15929.1|15955.1|15941.1|15912.1|15898.1|0
1700218800000|2023-11-17 11:00:00|15943.6|15929.6|15920.6|15906.6|15943.6|15929.6|15913.6|15899.6|0
1700222400000|2023-11-17 12:00:00|15921.1|15907.1|15922|15908|15938.5|15924.5|15913.6|15899.6|0
1700226000000|2023-11-17 13:00:00|15923.5|15909.5|15918|15904|15941|15927|15912.5|15898.5|0
1700229600000|2023-11-17 14:00:00|15917|15903|15935|15921|15945|15931|15913.5|15899.5|0
1700233200000|2023-11-17 15:00:00|15933|15919|15931.4|15917.4|15941.4|15927.4|15923.4|15909.4|0
1700236800000|2023-11-17 16:00:00|15930.9|15916.9|15942.4|15928.4|15943.4|15929.4|15916.4|15902.4|0
1700240400000|2023-11-17 17:00:00|15941.4|15927.4|15941.4|15927.4|15953.9|15939.9|15933.9|15919.9|0
1700244000000|2023-11-17 18:00:00|15941.9|15927.9|15950.4|15936.4|15954.9|15940.9|15937.4|15923.4|0
1700247600000|2023-11-17 19:00:00|15949.9|15935.9|15944.4|15930.4|15952.9|15938.9|15939.9|15925.9|0
1700251200000|2023-11-17 20:00:00|15945.4|15931.4|15951.4|15937.4|15953.4|15939.4|15932.4|15918.4|0
1700254800000|2023-11-17 21:00:00|15952.3|15938.3|15945.5|15931.5|15955.2|15941.2|15941.2|15927.2|0
1700298000000|2023-11-18 09:00:00|15940.4|15926.4|15940.4|15926.4|15940.4|15926.4|15940.4|15926.4|0
1700308800000|2023-11-18 12:00:00|15945.5|15931.5|15945.5|15931.5|15945.5|15931.5|15945.5|15931.5|0
1700316000000|2023-11-18 14:00:00|15946.3|15932.3|15946.3|15932.3|15946.3|15932.3|15946.3|15932.3|0
1700337600000|2023-11-18 20:00:00|15946.4|15932.4|15946.3|15932.3|15946.4|15932.4|15946.3|15932.3|0
1700344800000|2023-11-18 22:00:00|15946.1|15932.1|15946.1|15932.1|15946.1|15932.1|15946.1|15932.1|0
1700380800000|2023-11-19 08:00:00|15948.1|15934.1|15947.1|15935.1|15948.1|15935.1|15947.1|15934.1|0
1700388000000|2023-11-19 10:00:00|15948.1|15936.1|15949.1|15937.1|15949.1|15937.1|15948.1|15936.1|0
1700391600000|2023-11-19 11:00:00|15948.9|15936.9|15948.9|15936.9|15948.9|15936.9|15948.9|15936.9|0
1700398800000|2023-11-19 13:00:00|15949.9|15937.9|15949.9|15937.9|15949.9|15937.9|15949.9|15937.9|0
1700402400000|2023-11-19 14:00:00|15947.7|15935.7|15947.7|15935.7|15947.7|15935.7|15947.6|15935.6|0
1700413200000|2023-11-19 17:00:00|15948.4|15936.4|15948.4|15936.4|15948.4|15936.4|15948.4|15936.4|0
1700416800000|2023-11-19 18:00:00|15951.2|15939.2|15951.2|15939.2|15951.2|15939.2|15951.2|15939.2|0
1700424000000|2023-11-19 20:00:00|15950.4|15938.4|15950.4|15938.4|15950.4|15938.4|15950.4|15938.4|0
1700431200000|2023-11-19 22:00:00|15950|15938|15950|15938|15950|15938|15950|15938|0
1700434800000|2023-11-19 23:00:00|15944.4|15932.4|15943|15931|15962.1|15950.1|15927.8|15915.8|0
1700438400000|2023-11-20 00:00:00|15943.9|15931.9|15952.7|15940.7|15961.7|15949.7|15938.6|15926.6|0
1700442000000|2023-11-20 01:00:00|15952.2|15940.2|15943.2|15931.2|15954.2|15942.2|15940.2|15928.2|0
1700445600000|2023-11-20 02:00:00|15942.7|15930.7|15944.2|15932.2|15951.2|15939.2|15942.2|15930.2|0
1700449200000|2023-11-20 03:00:00|15943.7|15931.7|15939.2|15927.2|15951.2|15939.2|15937.7|15925.7|0
1700452800000|2023-11-20 04:00:00|15938.7|15926.7|15929.7|15917.7|15939.7|15927.7|15928.7|15916.7|0
1700456400000|2023-11-20 05:00:00|15929.2|15917.2|15923.2|15911.2|15941.2|15929.2|15921.2|15909.2|0
1700460000000|2023-11-20 06:00:00|15922.7|15910.7|15918.7|15906.7|15923.2|15911.2|15906.7|15894.7|0
1700463600000|2023-11-20 07:00:00|15917.7|15905.7|15919.7|15907.7|15928.2|15916.2|15914.2|15902.2|0
1700467200000|2023-11-20 08:00:00|15928.2|15916.2|15898.6|15886.6|15933.2|15921.2|15894.2|15882.2|0
1700470800000|2023-11-20 09:00:00|15899.6|15887.6|15917.4|15905.4|15919.9|15907.9|15894.4|15882.4|0
1700474400000|2023-11-20 10:00:00|15918.4|15906.4|15896.4|15884.4|15932.9|15920.9|15884.9|15872.9|0
1700478000000|2023-11-20 11:00:00|15896.9|15884.9|15885.4|15873.4|15897.4|15885.4|15878.4|15866.4|0
1700481600000|2023-11-20 12:00:00|15884.4|15872.4|15862.6|15850.6|15887.4|15875.4|15858.4|15846.4|0
1700485200000|2023-11-20 13:00:00|15863.1|15851.1|15886.2|15874.2|15894.7|15882.7|15860.6|15848.6|0
1700488800000|2023-11-20 14:00:00|15887.2|15875.2|15901.7|15889.7|15905.2|15893.2|15877.2|15865.2|0
1700492400000|2023-11-20 15:00:00|15902.2|15890.2|15904.9|15892.9|15914.9|15902.9|15893.9|15881.9|0
1700496000000|2023-11-20 16:00:00|15905.4|15893.4|15915.9|15903.9|15918.9|15906.9|15899.9|15887.9|0
1700499600000|2023-11-20 17:00:00|15916.4|15904.4|15909.9|15897.9|15922.9|15910.9|15908.9|15896.9|0
1700503200000|2023-11-20 18:00:00|15910.4|15898.4|15930.4|15918.4|15935.9|15923.9|15908.9|15896.9|0
1700506800000|2023-11-20 19:00:00|15929.9|15917.9|15939.4|15927.4|15942.4|15930.4|15923.9|15911.9|0
1700510400000|2023-11-20 20:00:00|15939.9|15927.9|15939.9|15927.9|15952.9|15940.9|15934.9|15922.9|0
1700514000000|2023-11-20 21:00:00|15938.1|15926.1|15936.2|15924.2|15940.1|15928.1|15925.2|15913.2|0
1700517600000|2023-11-20 22:00:00|15935.6|15923.6|15937.2|15925.2|15938.4|15926.4|15935.5|15923.5|0
1700521200000|2023-11-20 23:00:00|15939.2|15927.2|15945.3|15933.3|15945.4|15933.4|15933.6|15921.6|0
1700524800000|2023-11-21 00:00:00|15944.5|15932.5|15938.8|15926.8|15946.1|15934.1|15937.3|15925.3|0
1700528400000|2023-11-21 01:00:00|15939.3|15927.3|15941.7|15929.7|15943.8|15931.8|15934.8|15922.8|0
1700532000000|2023-11-21 02:00:00|15941.2|15929.2|15936.7|15924.7|15941.7|15929.7|15931.2|15919.2|0
1700535600000|2023-11-21 03:00:00|15937.2|15925.2|15940.7|15928.7|15946.2|15934.2|15936.7|15924.7|0
1700539200000|2023-11-21 04:00:00|15940.2|15928.2|15940.7|15928.7|15943.7|15931.7|15937.2|15925.2|0
1700542800000|2023-11-21 05:00:00|15940.2|15928.2|15934.7|15922.7|15943.2|15931.2|15932.7|15920.7|0
1700546400000|2023-11-21 06:00:00|15935.2|15923.2|15937.7|15925.7|15943.7|15931.7|15926.2|15914.2|0
1700550000000|2023-11-21 07:00:00|15936.7|15924.7|15911.7|15899.7|15938.2|15926.2|15908.7|15896.7|0
1700553600000|2023-11-21 08:00:00|15911.2|15899.2|15938.2|15926.2|15947.2|15935.2|15911.2|15899.2|0
1700557200000|2023-11-21 09:00:00|15939.7|15927.7|15921.2|15909.2|15954.2|15942.2|15917.7|15905.7|0
1700560800000|2023-11-21 10:00:00|15920.7|15908.7|15940.7|15928.7|15947.2|15935.2|15919.2|15907.2|0
1700564400000|2023-11-21 11:00:00|15941.2|15929.2|15939.2|15927.2|15944.2|15932.2|15919.7|15907.7|0
1700568000000|2023-11-21 12:00:00|15939.7|15927.7|15914.3|15902.3|15948.7|15936.7|15914.3|15902.3|0
1700571600000|2023-11-21 13:00:00|15913.8|15901.8|15909.3|15897.3|15917.8|15905.8|15894.3|15882.3|0
1700575200000|2023-11-21 14:00:00|15910.3|15898.3|15924.8|15912.8|15940.3|15928.3|15908.8|15896.8|0
1700578800000|2023-11-21 15:00:00|15925.3|15913.3|15921.6|15909.6|15940.1|15928.1|15916.1|15904.1|0
1700582400000|2023-11-21 16:00:00|15921.1|15909.1|15915.1|15903.1|15921.1|15909.1|15902.1|15890.1|0
1700586000000|2023-11-21 17:00:00|15914.1|15902.1|15916.1|15904.1|15918.1|15906.1|15909.1|15897.1|0
1700589600000|2023-11-21 18:00:00|15917.1|15905.1|15912.6|15900.6|15917.1|15905.1|15901.1|15889.1|0
1700593200000|2023-11-21 19:00:00|15912.1|15900.1|15917.1|15905.1|15921.1|15909.1|15908.1|15896.1|0
1700596800000|2023-11-21 20:00:00|15917.6|15905.6|15918.6|15906.6|15923.1|15911.1|15914.1|15902.1|0
1700600400000|2023-11-21 21:00:00|15919.1|15907.1|15910.3|15898.3|15919.1|15907.1|15886.7|15874.7|0
1700604000000|2023-11-21 22:00:00|15910.5|15898.5|15914.5|15902.5|15916.9|15904.9|15909|15897|0
1700607600000|2023-11-21 23:00:00|15910.6|15898.6|15905.8|15893.8|15910.6|15898.6|15900.1|15888.1|0
1700611200000|2023-11-22 00:00:00|15905.2|15893.2|15930.3|15918.3|15931.8|15919.8|15905.2|15893.2|0
1700614800000|2023-11-22 01:00:00|15929.8|15917.8|15939.3|15927.3|15940.3|15928.3|15927.8|15915.8|0
1700618400000|2023-11-22 02:00:00|15938.8|15926.8|15938.3|15926.3|15942.3|15930.3|15928.3|15916.3|0
1700622000000|2023-11-22 03:00:00|15938.8|15926.8|15929.8|15917.8|15940.3|15928.3|15928.3|15916.3|0
1700625600000|2023-11-22 04:00:00|15928.8|15916.8|15932.8|15920.8|15932.8|15920.8|15925.8|15913.8|0
1700629200000|2023-11-22 05:00:00|15933.3|15921.3|15925.8|15913.8|15936.8|15924.8|15925.3|15913.3|0
1700632800000|2023-11-22 06:00:00|15925.3|15913.3|15926.3|15914.3|15928.8|15916.8|15914.3|15902.3|0
1700636400000|2023-11-22 07:00:00|15926.8|15914.8|15940.3|15928.3|15952.3|15940.3|15923.3|15911.3|0
1700640000000|2023-11-22 08:00:00|15942.3|15930.3|15963.5|15951.5|15971.8|15959.8|15935.8|15923.8|0
1700643600000|2023-11-22 09:00:00|15962.5|15950.5|15949.5|15937.5|15990.5|15978.5|15943|15931|0
1700647200000|2023-11-22 10:00:00|15949|15937|15984.5|15972.5|15984.5|15972.5|15947.5|15935.5|0
1700650800000|2023-11-22 11:00:00|15984|15972|15964.5|15952.5|15989|15977|15964|15952|0
1700654400000|2023-11-22 12:00:00|15965.5|15953.5|15976.8|15964.8|15982.3|15970.3|15963.5|15951.5|0
1700658000000|2023-11-22 13:00:00|15975.8|15963.8|15989.8|15977.8|16001.8|15989.8|15971.8|15959.8|0
1700661600000|2023-11-22 14:00:00|15992.8|15980.8|15973.3|15961.3|16004.8|15992.8|15957.8|15945.8|0
1700665200000|2023-11-22 15:00:00|15973.8|15961.8|15975.4|15963.4|15989.4|15977.4|15950.8|15938.8|0
1700668800000|2023-11-22 16:00:00|15976.4|15964.4|15974.4|15962.4|15977.9|15965.9|15963.4|15951.4|0
1700672400000|2023-11-22 17:00:00|15975.4|15963.4|15960.4|15948.4|15979.4|15967.4|15945.9|15933.9|0
1700676000000|2023-11-22 18:00:00|15960.9|15948.9|15960.4|15948.4|15967.9|15955.9|15957.9|15945.9|0
1700679600000|2023-11-22 19:00:00|15960.9|15948.9|15955.9|15943.9|15967.4|15955.4|15940.9|15928.9|0
1700683200000|2023-11-22 20:00:00|15954.9|15942.9|15963.9|15951.9|15966.4|15954.4|15953.4|15941.4|0
1700686800000|2023-11-22 21:00:00|15965.5|15953.5|15961.3|15949.3|15968.2|15956.2|15959.1|15947.1|0
1700690400000|2023-11-22 22:00:00|15961.7|15949.7|15958.6|15946.6|15962|15950|15957.9|15945.9|0
1700694000000|2023-11-22 23:00:00|15959.3|15947.3|15953.9|15941.9|15959.3|15947.3|15950.6|15938.6|0
1700697600000|2023-11-23 00:00:00|15953|15941|15951.9|15939.9|15955.9|15943.9|15945.9|15933.9|0
1700701200000|2023-11-23 01:00:00|15950.9|15938.9|15960.9|15948.9|15962.4|15950.4|15949.9|15937.9|0
1700704800000|2023-11-23 02:00:00|15961.4|15949.4|15960.4|15948.4|15963.9|15951.9|15959.9|15947.9|0
1700708400000|2023-11-23 03:00:00|15960.9|15948.9|15947.9|15935.9|15960.9|15948.9|15946.9|15934.9|0
1700712000000|2023-11-23 04:00:00|15947.4|15935.4|15945.9|15933.9|15950.4|15938.4|15945.4|15933.4|0
1700715600000|2023-11-23 05:00:00|15946.4|15934.4|15962.9|15950.9|15963.4|15951.4|15945.9|15933.9|0
1700719200000|2023-11-23 06:00:00|15963.9|15951.9|15956.9|15944.9|15976.4|15964.4|15955.9|15943.9|0
1700722800000|2023-11-23 07:00:00|15958.9|15946.9|15955.9|15943.9|15968.4|15956.4|15952.4|15940.4|0
1700726400000|2023-11-23 08:00:00|15955.4|15943.4|15981.2|15969.2|15985.7|15973.7|15952.9|15940.9|0
1700730000000|2023-11-23 09:00:00|15981.7|15969.7|15980.2|15968.2|15988.2|15976.2|15964.2|15952.2|0
1700733600000|2023-11-23 10:00:00|15980.7|15968.7|15982.2|15970.2|15983.7|15971.7|15967.2|15955.2|0
1700737200000|2023-11-23 11:00:00|15982.7|15970.7|15985.2|15973.2|15991.7|15979.7|15977.7|15965.7|0
1700740800000|2023-11-23 12:00:00|15985.7|15973.7|15990.8|15978.8|15997.8|15985.8|15983.2|15971.2|0
1700744400000|2023-11-23 13:00:00|15990.3|15978.3|15995.3|15983.3|16006.8|15994.8|15987.8|15975.8|0
1700748000000|2023-11-23 14:00:00|15995.8|15983.8|15999.8|15987.8|16011.8|15999.8|15992.8|15980.8|0
1700751600000|2023-11-23 15:00:00|16000.3|15988.3|16001.4|15989.4|16004.4|15992.4|15992.4|15980.4|0
1700755200000|2023-11-23 16:00:00|16001.9|15989.9|15999.4|15987.4|16009.4|15997.4|15998.4|15986.4|0
1700758800000|2023-11-23 17:00:00|15998.9|15986.9|15991.4|15979.4|15999.9|15987.9|15989.4|15977.4|0
1700762400000|2023-11-23 18:00:00|15992.4|15980.4|15991.4|15979.4|15993.4|15981.4|15989.4|15977.4|0
1700766000000|2023-11-23 19:00:00|15991.9|15979.9|15993.4|15981.4|15995.4|15983.4|15991.4|15979.4|0
1700769600000|2023-11-23 20:00:00|15993.9|15981.9|16003.4|15991.4|16006.9|15994.9|15993.4|15981.4|0
1700773200000|2023-11-23 21:00:00|15999.1|15987.1|16001.4|15989.4|16002|15990|15998.7|15986.7|0
1700776800000|2023-11-23 22:00:00|16001.3|15989.3|16001.3|15989.3|16001.5|15989.5|16001.3|15989.3|0
1700780400000|2023-11-23 23:00:00|16004.9|15992.9|16002.7|15990.7|16004.9|15992.9|15996.5|15984.5|0
1700784000000|2023-11-24 00:00:00|16001.8|15989.8|16018.9|16006.9|16020.4|16008.4|15999.1|15987.1|0
1700787600000|2023-11-24 01:00:00|16018.4|16006.4|16021.6|16009.6|16021.6|16009.6|16014.1|16002.1|0
1700791200000|2023-11-24 02:00:00|16021.1|16009.1|16017.6|16005.6|16022.1|16010.1|16013.1|16001.1|0
1700794800000|2023-11-24 03:00:00|16018.1|16006.1|16016.1|16004.1|16019.6|16007.6|16014.6|16002.6|0
1700798400000|2023-11-24 04:00:00|16016.6|16004.6|16010.6|15998.6|16017.1|16005.1|16009.6|15997.6|0
1700802000000|2023-11-24 05:00:00|16010.1|15998.1|16007.6|15995.6|16013.6|16001.6|16005.6|15993.6|0
1700805600000|2023-11-24 06:00:00|16007.1|15995.1|15999.6|15987.6|16007.6|15995.6|15999.1|15987.1|0
1700809200000|2023-11-24 07:00:00|16001.1|15989.1|16013.1|16001.1|16013.1|16001.1|15992.1|15980.1|0
1700812800000|2023-11-24 08:00:00|16014.1|16002.1|15985.1|15973.1|16019.6|16007.6|15980.6|15968.6|0
1700816400000|2023-11-24 09:00:00|15985.6|15973.6|16012.1|16000.1|16027.1|16015.1|15985.6|15973.6|0
1700820000000|2023-11-24 10:00:00|16012.6|16000.6|16027.6|16015.6|16030.6|16018.6|16005.1|15993.1|0
1700823600000|2023-11-24 11:00:00|16027.1|16015.1|16022.1|16010.1|16028.6|16016.6|16013.1|16001.1|0
1700827200000|2023-11-24 12:00:00|16021.6|16009.6|16010.1|15998.1|16030.1|16018.1|16007.6|15995.6|0
1700830800000|2023-11-24 13:00:00|16011.1|15999.1|16023.1|16011.1|16023.1|16011.1|15996.1|15984.1|0
1700834400000|2023-11-24 14:00:00|16022.6|16010.6|16030.1|16018.1|16035.1|16023.1|16016.6|16004.6|0
1700838000000|2023-11-24 15:00:00|16030.6|16018.6|16032.1|16020.1|16044.1|16032.1|16026.1|16014.1|0
1700841600000|2023-11-24 16:00:00|16033.1|16021.1|16045.1|16033.1|16048.6|16036.6|16032.1|16020.1|0
1700845200000|2023-11-24 17:00:00|16045.6|16033.6|16051.6|16039.6|16052.6|16040.6|16040.1|16028.1|0
1700848800000|2023-11-24 18:00:00|16051.1|16039.1|16038.1|16026.1|16053.1|16041.1|16034.1|16022.1|0
1700852400000|2023-11-24 19:00:00|16038.6|16026.6|16035.6|16023.6|16038.6|16026.6|16033.6|16021.6|0
1700856000000|2023-11-24 20:00:00|16035.1|16023.1|16034.1|16022.1|16042.1|16030.1|16033.1|16021.1|0
1700859600000|2023-11-24 21:00:00|16033.9|16021.9|16033.5|16021.5|16033.9|16021.9|16033.5|16021.5|0
1700902800000|2023-11-25 09:00:00|16031.4|16019.4|16031.4|16019.4|16031.4|16019.4|16031.4|16019.4|0
1700989200000|2023-11-26 09:00:00|16031.2|16019.2|16031.2|16019.2|16031.2|16019.2|16031.2|16019.2|0
1701018000000|2023-11-26 17:00:00|16029.2|16017.2|16029.2|16017.2|16029.2|16017.2|16029.2|16017.2|0
1701028800000|2023-11-26 20:00:00|16028|16016|16028|16016|16028|16016|16028|16016|0
1701036000000|2023-11-26 22:00:00|16028.8|16016.8|16028.8|16016.8|16028.8|16016.8|16028.8|16016.8|0
1701039600000|2023-11-26 23:00:00|16033.5|16021.5|16026.1|16014.1|16035.5|16023.5|16022.4|16010.4|0
1701043200000|2023-11-27 00:00:00|16025.3|16013.3|16020.4|16008.4|16030.9|16018.9|16019.4|16007.4|0
1701046800000|2023-11-27 01:00:00|16019.9|16007.9|16021.9|16009.9|16033.4|16021.4|16016.9|16004.9|0
1701050400000|2023-11-27 02:00:00|16021.4|16009.4|16005.4|15993.4|16022.4|16010.4|16002.4|15990.4|0
1701054000000|2023-11-27 03:00:00|16005.9|15993.9|16003.9|15991.9|16013.4|16001.4|15998.4|15986.4|0
1701057600000|2023-11-27 04:00:00|16003.4|15991.4|15998.9|15986.9|16003.4|15991.4|15996.9|15984.9|0
1701061200000|2023-11-27 05:00:00|15998.4|15986.4|15993.9|15981.9|16004.4|15992.4|15993.4|15981.4|0
1701064800000|2023-11-27 06:00:00|15994.4|15982.4|16009.9|15997.9|16010.4|15998.4|15993.4|15981.4|0
1701068400000|2023-11-27 07:00:00|16010.9|15998.9|16016.9|16004.9|16029.4|16017.4|16010.4|15998.4|0
1701072000000|2023-11-27 08:00:00|16018.9|16006.9|16023.3|16011.3|16045.4|16033.4|16005.4|15993.4|0
1701075600000|2023-11-27 09:00:00|16022.8|16010.8|15986.8|15974.8|16023.3|16011.3|15982.3|15970.3|0
1701079200000|2023-11-27 10:00:00|15987.3|15975.3|16016.3|16004.3|16023.8|16011.8|15983.3|15971.3|0
1701082800000|2023-11-27 11:00:00|16015.8|16003.8|15997.8|15985.8|16016.3|16004.3|15994.3|15982.3|0
1701086400000|2023-11-27 12:00:00|15998.3|15986.3|16012.1|16000.1|16015.1|16003.1|15998.3|15986.3|0
1701090000000|2023-11-27 13:00:00|16012.6|16000.6|16006.6|15994.6|16025.6|16013.6|15998.6|15986.6|0
1701093600000|2023-11-27 14:00:00|16006.1|15994.1|16008.1|15996.1|16016.1|16004.1|15997.1|15985.1|0
1701097200000|2023-11-27 15:00:00|16009.1|15997.1|15984.5|15972.5|16018.5|16006.5|15984|15972|0
1701100800000|2023-11-27 16:00:00|15984|15972|15974.5|15962.5|15987.5|15975.5|15963.5|15951.5|0
1701104400000|2023-11-27 17:00:00|15973.5|15961.5|15982|15970|15983|15971|15967.5|15955.5|0
1701108000000|2023-11-27 18:00:00|15981.5|15969.5|15984.5|15972.5|15987.5|15975.5|15976.5|15964.5|0
1701111600000|2023-11-27 19:00:00|15985|15973|15971.5|15959.5|15987.5|15975.5|15966.5|15954.5|0
1701115200000|2023-11-27 20:00:00|15970.5|15958.5|15966|15954|15980.5|15968.5|15966|15954|0
1701118800000|2023-11-27 21:00:00|15965.5|15953.5|15970.9|15958.9|15973.7|15961.7|15960.9|15948.9|0
1701122400000|2023-11-27 22:00:00|15970.8|15958.8|15972.8|15960.8|15974|15962|15970.3|15958.3|0
1701126000000|2023-11-27 23:00:00|15973.6|15961.6|15981|15969|15981|15969|15972.3|15960.3|0
1701129600000|2023-11-28 00:00:00|15980.1|15968.1|15964.8|15952.8|15981|15969|15962.8|15950.8|0
1701133200000|2023-11-28 01:00:00|15964.3|15952.3|15964.8|15952.8|15969.8|15957.8|15960.3|15948.3|0
1701136800000|2023-11-28 02:00:00|15965.3|15953.3|15965.3|15953.3|15968.8|15956.8|15963.3|15951.3|0
1701140400000|2023-11-28 03:00:00|15965.8|15953.8|15961.3|15949.3|15965.8|15953.8|15960.8|15948.8|0
1701144000000|2023-11-28 04:00:00|15961.8|15949.8|15963.3|15951.3|15963.3|15951.3|15958.8|15946.8|0
1701147600000|2023-11-28 05:00:00|15962.8|15950.8|15956.8|15944.8|15963.8|15951.8|15953.3|15941.3|0
1701151200000|2023-11-28 06:00:00|15957.3|15945.3|15969.3|15957.3|15974.8|15962.8|15956.8|15944.8|0
1701154800000|2023-11-28 07:00:00|15969.8|15957.8|15927.8|15915.8|15972.8|15960.8|15920.3|15908.3|0
1701158400000|2023-11-28 08:00:00|15926.3|15914.3|15932.3|15920.3|15958.8|15946.8|15919.8|15907.8|0
1701162000000|2023-11-28 09:00:00|15932.8|15920.8|15951.7|15939.7|15963.8|15951.8|15918.8|15906.8|0
1701165600000|2023-11-28 10:00:00|15953.2|15941.2|15960.7|15948.7|15966.2|15954.2|15948.2|15936.2|0
1701169200000|2023-11-28 11:00:00|15961.2|15949.2|15942.2|15930.2|15965.7|15953.7|15938.7|15926.7|0
1701172800000|2023-11-28 12:00:00|15942.7|15930.7|15947.5|15935.5|15955.2|15943.2|15941.7|15929.7|0
1701176400000|2023-11-28 13:00:00|15946.5|15934.5|15959.5|15947.5|15976.5|15964.5|15935.5|15923.5|0
1701180000000|2023-11-28 14:00:00|15958.5|15946.5|15956.5|15944.5|15963.5|15951.5|15942.5|15930.5|0
1701183600000|2023-11-28 15:00:00|15957.5|15945.5|15985.7|15973.7|15988.7|15976.7|15953|15941|0
1701187200000|2023-11-28 16:00:00|15986.7|15974.7|16006.7|15994.7|16007.7|15995.7|15981.7|15969.7|0
1701190800000|2023-11-28 17:00:00|16007.2|15995.2|15986.2|15974.2|16007.7|15995.7|15982.2|15970.2|0
1701194400000|2023-11-28 18:00:00|15986.7|15974.7|15977.7|15965.7|15986.7|15974.7|15961.7|15949.7|0
1701198000000|2023-11-28 19:00:00|15977.2|15965.2|15986.2|15974.2|15988.7|15976.7|15969.7|15957.7|0
1701201600000|2023-11-28 20:00:00|15986.7|15974.7|15994.7|15982.7|16001.7|15989.7|15980.7|15968.7|0
1701205200000|2023-11-28 21:00:00|15994.2|15982.2|15996.1|15984.1|16000.9|15988.9|15994.2|15982.2|0
1701208800000|2023-11-28 22:00:00|15996.2|15984.2|15999.4|15987.4|15999.4|15987.4|15995.1|15983.1|0
1701212400000|2023-11-28 23:00:00|15998.3|15986.3|15998.9|15986.9|16001.6|15989.6|15993.2|15981.2|0
1701216000000|2023-11-29 00:00:00|15999.8|15987.8|16008.9|15996.9|16013.4|16001.4|15995.9|15983.9|0
1701219600000|2023-11-29 01:00:00|16008.4|15996.4|16012.9|16000.9|16018.4|16006.4|16007.9|15995.9|0
1701223200000|2023-11-29 02:00:00|16013.4|16001.4|16012.9|16000.9|16018.9|16006.9|16012.4|16000.4|0
1701226800000|2023-11-29 03:00:00|16013.4|16001.4|16015.9|16003.9|16018.4|16006.4|16005.9|15993.9|0
1701230400000|2023-11-29 04:00:00|16015.4|16003.4|16014.9|16002.9|16017.4|16005.4|16012.4|16000.4|0
1701234000000|2023-11-29 05:00:00|16015.4|16003.4|16007.9|15995.9|16015.9|16003.9|16001.9|15989.9|0
1701237600000|2023-11-29 06:00:00|16007.4|15995.4|16016.9|16004.9|16025.9|16013.9|15997.9|15985.9|0
1701241200000|2023-11-29 07:00:00|16015.9|16003.9|16012.4|16000.4|16025.4|16013.4|15998.9|15986.9|0
1701244800000|2023-11-29 08:00:00|16019.4|16007.4|16112.2|16100.2|16112.7|16100.7|16004.4|15992.4|0
1701248400000|2023-11-29 09:00:00|16113.2|16101.2|16154.7|16142.7|16179.7|16167.7|16112.2|16100.2|0
1701252000000|2023-11-29 10:00:00|16155.2|16143.2|16144.7|16132.7|16162.2|16150.2|16141.2|16129.2|0
1701255600000|2023-11-29 11:00:00|16143.7|16131.7|16147.7|16135.7|16155.7|16143.7|16129.7|16117.7|0
1701259200000|2023-11-29 12:00:00|16146.7|16134.7|16164.2|16152.2|16164.2|16152.2|16141.7|16129.7|0
1701262800000|2023-11-29 13:00:00|16164.7|16152.7|16165.4|16153.4|16191.9|16179.9|16157.9|16145.9|0
1701266400000|2023-11-29 14:00:00|16166.9|16154.9|16176.9|16164.9|16189.9|16177.9|16160.9|16148.9|0
1701270000000|2023-11-29 15:00:00|16176.4|16164.4|16209.5|16197.5|16217.5|16205.5|16148.9|16136.9|0
1701273600000|2023-11-29 16:00:00|16208.5|16196.5|16194.5|16182.5|16212.5|16200.5|16170.5|16158.5|0
1701277200000|2023-11-29 17:00:00|16194|16182|16201|16189|16204.5|16192.5|16188.5|16176.5|0
1701280800000|2023-11-29 18:00:00|16201.5|16189.5|16202.5|16190.5|16206.5|16194.5|16193.5|16181.5|0
1701284400000|2023-11-29 19:00:00|16202|16190|16195.5|16183.5|16211|16199|16188.5|16176.5|0
1701288000000|2023-11-29 20:00:00|16196|16184|16179.5|16167.5|16196.5|16184.5|16173.5|16161.5|0
1701291600000|2023-11-29 21:00:00|16177.7|16165.7|16188.2|16176.2|16200.1|16188.1|16177.7|16165.7|0
1701295200000|2023-11-29 22:00:00|16187.3|16175.3|16188.4|16176.4|16190.4|16178.4|16186|16174|0
1701298800000|2023-11-29 23:00:00|16190.7|16178.7|16186.6|16174.6|16191.4|16179.4|16182.6|16170.6|0
1701302400000|2023-11-30 00:00:00|16185.7|16173.7|16192.4|16180.4|16197.4|16185.4|16176.9|16164.9|0
1701306000000|2023-11-30 01:00:00|16191.9|16179.9|16184.4|16172.4|16195.9|16183.9|16179.4|16167.4|0
1701309600000|2023-11-30 02:00:00|16183.4|16171.4|16207.4|16195.4|16207.4|16195.4|16182.9|16170.9|0
1701313200000|2023-11-30 03:00:00|16207.9|16195.9|16204.4|16192.4|16207.9|16195.9|16198.9|16186.9|0
1701316800000|2023-11-30 04:00:00|16204.9|16192.9|16207.9|16195.9|16210.4|16198.4|16202.9|16190.9|0
1701320400000|2023-11-30 05:00:00|16208.4|16196.4|16217.9|16205.9|16231.4|16219.4|16203.4|16191.4|0
1701324000000|2023-11-30 06:00:00|16218.4|16206.4|16208.4|16196.4|16227.4|16215.4|16201.9|16189.9|0
1701327600000|2023-11-30 07:00:00|16207.4|16195.4|16202.9|16190.9|16207.4|16195.4|16188.4|16176.4|0
1701331200000|2023-11-30 08:00:00|16203.9|16191.9|16176.9|16164.9|16222.9|16210.9|16170.9|16158.9|0
1701334800000|2023-11-30 09:00:00|16177.9|16165.9|16203.2|16191.2|16210.9|16198.9|16177.9|16165.9|0
1701338400000|2023-11-30 10:00:00|16203.7|16191.7|16221.2|16209.2|16226.7|16214.7|16199.7|16187.7|0
1701342000000|2023-11-30 11:00:00|16222.2|16210.2|16232.2|16220.2|16238.7|16226.7|16219.2|16207.2|0
1701345600000|2023-11-30 12:00:00|16231.2|16219.2|16251|16239|16256.6|16244.6|16231.2|16219.2|0
1701349200000|2023-11-30 13:00:00|16251.5|16239.5|16243|16231|16270.5|16258.5|16237|16225|0
1701352800000|2023-11-30 14:00:00|16242.5|16230.5|16234|16222|16247|16235|16206|16194|0
1701356400000|2023-11-30 15:00:00|16235|16223|16227|16215|16237.5|16225.5|16211|16199|0
1701360000000|2023-11-30 16:00:00|16227.5|16215.5|16210|16198|16244|16232|16207|16195|0
1701363600000|2023-11-30 17:00:00|16211|16199|16228|16216|16229|16217|16208|16196|0
1701367200000|2023-11-30 18:00:00|16227.5|16215.5|16231.5|16219.5|16234|16222|16217|16205|0
1701370800000|2023-11-30 19:00:00|16231|16219|16255|16243|16256|16244|16231|16219|0
1701374400000|2023-11-30 20:00:00|16255.5|16243.5|16259|16247|16264|16252|16222|16210|0
1701378000000|2023-11-30 21:00:00|16259.5|16247.5|16239.4|16227.4|16264.7|16252.7|16238.4|16226.4|0
1701381600000|2023-11-30 22:00:00|16239.3|16227.3|16239.4|16227.4|16243.8|16231.8|16236.9|16224.9|0
1701385200000|2023-11-30 23:00:00|16241.3|16229.3|16246.3|16234.3|16248.1|16236.1|16238.7|16226.7|0
1701388800000|2023-12-01 00:00:00|16245.4|16233.4|16252.9|16240.9|16258.9|16246.9|16241.9|16229.9|0
1701392400000|2023-12-01 01:00:00|16252.4|16240.4|16264.9|16252.9|16274.9|16262.9|16252.4|16240.4|0
1701396000000|2023-12-01 02:00:00|16264.4|16252.4|16311.9|16299.9|16316.4|16304.4|16263.4|16251.4|0
1701399600000|2023-12-01 03:00:00|16312.4|16300.4|16308.9|16296.9|16315.9|16303.9|16301.9|16289.9|0
1701403200000|2023-12-01 04:00:00|16308.4|16296.4|16306.4|16294.4|16310.4|16298.4|16304.9|16292.9|0
1701406800000|2023-12-01 05:00:00|16305.9|16293.9|16293.9|16281.9|16308.9|16296.9|16287.9|16275.9|0
1701410400000|2023-12-01 06:00:00|16293.4|16281.4|16284.4|16272.4|16300.9|16288.9|16279.4|16267.4|0
1701414000000|2023-12-01 07:00:00|16280.9|16268.9|16283.4|16271.4|16300.4|16288.4|16280.9|16268.9|0
1701417600000|2023-12-01 08:00:00|16283.9|16271.9|16331.9|16319.9|16332.9|16320.9|16283.9|16271.9|0
1701421200000|2023-12-01 09:00:00|16331.4|16319.4|16344.4|16332.4|16363.4|16351.4|16331.4|16319.4|0
1701424800000|2023-12-01 10:00:00|16345.4|16333.4|16336.4|16324.4|16352.4|16340.4|16331.4|16319.4|0
1701428400000|2023-12-01 11:00:00|16335.9|16323.9|16341.4|16329.4|16348.4|16336.4|16330.4|16318.4|0
1701432000000|2023-12-01 12:00:00|16340.9|16328.9|16326|16314|16345.9|16333.9|16322.9|16310.9|0
1701435600000|2023-12-01 13:00:00|16326.5|16314.5|16311.5|16299.5|16338|16326|16308|16296|0
1701439200000|2023-12-01 14:00:00|16312|16300|16331.5|16322.5|16339.5|16331|16289.5|16277.5|0
1701442800000|2023-12-01 15:00:00|16342|16333|16367.8|16358.8|16373.8|16364.8|16335|16326|0
1701446400000|2023-12-01 16:00:00|16366.8|16357.8|16413.3|16404.3|16418.8|16409.8|16341.3|16332.3|0
1701450000000|2023-12-01 17:00:00|16413.8|16404.8|16442.8|16433.8|16443.8|16434.8|16409.3|16400.3|0
1701453600000|2023-12-01 18:00:00|16443.3|16434.3|16429.3|16420.3|16445.8|16436.8|16425.8|16416.8|0
1701457200000|2023-12-01 19:00:00|16429.8|16420.8|16441.8|16432.8|16442.3|16433.3|16425.8|16416.8|0
1701460800000|2023-12-01 20:00:00|16440.8|16431.8|16436.3|16427.3|16444.8|16435.8|16431.8|16422.8|0
1701464400000|2023-12-01 21:00:00|16435.4|16426.4|16454.6|16445.6|16468|16459|16431.8|16422.8|0
1701504000000|2023-12-02 08:00:00|16453.7|16444.7|16443|16434|16453.7|16444.7|16441.3|16432.3|0
1701507600000|2023-12-02 09:00:00|16442.4|16433.4|16441.8|16432.8|16442.4|16433.4|16441.8|16432.8|0
1701511200000|2023-12-02 10:00:00|16442|16433|16442|16433|16442|16433|16442|16433|0
1701540000000|2023-12-02 18:00:00|16454.6|16445.6|16454.6|16445.6|16454.6|16445.6|16454.6|16445.6|0
1701543600000|2023-12-02 19:00:00|16454.5|16445.5|16456.5|16447.5|16456.5|16447.5|16454.5|16445.5|0
1701547200000|2023-12-02 20:00:00|16456.3|16447.3|16453.4|16444.4|16456.3|16447.3|16453.4|16444.4|0
1701586800000|2023-12-03 07:00:00|16450.5|16441.5|16450.5|16441.5|16450.5|16441.5|16450.5|16441.5|0
1701590400000|2023-12-03 08:00:00|16450.3|16441.3|16450.4|16441.4|16450.4|16441.4|16450.3|16441.3|0
1701594000000|2023-12-03 09:00:00|16446.1|16437.1|16438.1|16429.1|16446.1|16437.1|16437.1|16428.1|0
1701597600000|2023-12-03 10:00:00|16443.8|16434.8|16445.8|16436.8|16445.8|16436.8|16443.8|16434.8|0
1701601200000|2023-12-03 11:00:00|16445.7|16436.7|16445.7|16436.7|16445.7|16436.7|16445.7|16436.7|0
1701604800000|2023-12-03 12:00:00|16446.3|16437.3|16446.3|16437.3|16446.3|16437.3|16446.3|16437.3|0
1701608400000|2023-12-03 13:00:00|16441.8|16432.8|16440.9|16431.9|16441.8|16432.8|16440.9|16431.9|0
1701612000000|2023-12-03 14:00:00|16441.8|16432.8|16450.6|16441.6|16450.6|16441.6|16441.8|16432.8|0
1701619200000|2023-12-03 16:00:00|16450.1|16441.1|16449.8|16440.8|16450.1|16441.1|16449.8|16440.8|0
1701622800000|2023-12-03 17:00:00|16449.5|16440.5|16441.8|16432.8|16449.5|16440.5|16439|16430|0
1701626400000|2023-12-03 18:00:00|16438.9|16429.9|16438.9|16429.9|16438.9|16429.9|16438.9|16429.9|0
1701630000000|2023-12-03 19:00:00|16441.5|16432.5|16441.5|16432.5|16441.5|16432.5|16441.5|16432.5|0
1701640800000|2023-12-03 22:00:00|16441.2|16432.2|16441.2|16432.2|16441.2|16432.2|16441.2|16432.2|0
1701644400000|2023-12-03 23:00:00|16454.6|16445.6|16433.3|16424.3|16454.6|16445.6|16427.7|16418.7|0
1701648000000|2023-12-04 00:00:00|16434.2|16425.2|16421.7|16412.7|16435.2|16426.2|16406.7|16397.7|0
1701651600000|2023-12-04 01:00:00|16421.2|16412.2|16423.7|16414.7|16426.7|16417.7|16414.2|16405.2|0
1701655200000|2023-12-04 02:00:00|16424.2|16415.2|16420.7|16411.7|16425.2|16416.2|16416.2|16407.2|0
1701658800000|2023-12-04 03:00:00|16421.2|16412.2|16423.2|16414.2|16423.7|16414.7|16413.7|16404.7|0
1701662400000|2023-12-04 04:00:00|16422.2|16413.2|16430.2|16421.2|16433.7|16424.7|16420.2|16411.2|0
1701666000000|2023-12-04 05:00:00|16429.7|16420.7|16421.7|16412.7|16429.7|16420.7|16417.7|16408.7|0
1701669600000|2023-12-04 06:00:00|16422.2|16413.2|16418.7|16409.7|16428.7|16419.7|16411.2|16402.2|0
1701673200000|2023-12-04 07:00:00|16419.2|16410.2|16390.2|16381.2|16435.2|16426.2|16388.2|16379.2|0
1701676800000|2023-12-04 08:00:00|16392.2|16383.2|16429.4|16420.4|16462.4|16453.4|16385.2|16376.2|0
1701680400000|2023-12-04 09:00:00|16429.9|16420.9|16406.4|16397.4|16432.9|16423.9|16393.4|16384.4|0
1701684000000|2023-12-04 10:00:00|16407.4|16398.4|16415.4|16406.4|16425.4|16416.4|16400.9|16391.9|0
1701687600000|2023-12-04 11:00:00|16414.9|16405.9|16414.9|16405.9|16428.9|16419.9|16410.4|16401.4|0
1701691200000|2023-12-04 12:00:00|16415.4|16406.4|16417.9|16408.9|16420.9|16411.9|16405.4|16396.4|0
1701694800000|2023-12-04 13:00:00|16417.4|16408.4|16410.9|16401.9|16426.4|16417.4|16406.4|16397.4|0
1701698400000|2023-12-04 14:00:00|16411.9|16402.9|16420.4|16411.4|16446.9|16437.9|16399.9|16390.9|0
1701702000000|2023-12-04 15:00:00|16420.9|16411.9|16405.8|16396.8|16436.8|16427.8|16401.3|16392.3|0
1701705600000|2023-12-04 16:00:00|16404.8|16395.8|16427.8|16418.8|16429.3|16420.3|16394.8|16385.8|0
1701709200000|2023-12-04 17:00:00|16428.3|16419.3|16443.8|16434.8|16444.8|16435.8|16422.8|16413.8|0
1701712800000|2023-12-04 18:00:00|16444.3|16435.3|16427.8|16418.8|16444.8|16435.8|16422.8|16413.8|0
1701716400000|2023-12-04 19:00:00|16428.3|16419.3|16435.8|16426.8|16437.8|16428.8|16420.8|16411.8|0
1701720000000|2023-12-04 20:00:00|16435.3|16426.3|16445.3|16436.3|16451.8|16442.8|16429.8|16420.8|0
1701723600000|2023-12-04 21:00:00|16446.7|16437.7|16436.9|16427.9|16448.5|16439.5|16432.2|16423.2|0
1701727200000|2023-12-04 22:00:00|16436.1|16427.1|16436.3|16427.3|16438.7|16429.7|16433.7|16424.7|0
1701730800000|2023-12-04 23:00:00|16438.5|16429.5|16426.8|16417.8|16438.5|16429.5|16423.1|16414.1|0
1701734400000|2023-12-05 00:00:00|16427.7|16418.7|16418.6|16409.6|16433.1|16424.1|16418.6|16409.6|0
1701738000000|2023-12-05 01:00:00|16419.1|16410.1|16421.6|16412.6|16430.6|16421.6|16413.1|16404.1|0
1701741600000|2023-12-05 02:00:00|16422.1|16413.1|16419.1|16410.1|16423.1|16414.1|16415.6|16406.6|0
1701745200000|2023-12-05 03:00:00|16421.1|16412.1|16428.6|16419.6|16428.6|16419.6|16420.6|16411.6|0
1701748800000|2023-12-05 04:00:00|16428.1|16419.1|16418.6|16409.6|16434.1|16425.1|16417.1|16408.1|0
1701752400000|2023-12-05 05:00:00|16419.1|16410.1|16419.6|16410.6|16424.6|16415.6|16416.6|16407.6|0
1701756000000|2023-12-05 06:00:00|16420.6|16411.6|16403.6|16394.6|16425.1|16416.1|16399.1|16390.1|0
1701759600000|2023-12-05 07:00:00|16402.1|16393.1|16411.6|16402.6|16418.6|16409.6|16395.1|16386.1|0
1701763200000|2023-12-05 08:00:00|16410.6|16401.6|16427.5|16418.5|16444.1|16435.1|16397.5|16388.5|0
1701766800000|2023-12-05 09:00:00|16427|16418|16459.5|16450.5|16470|16461|16424|16415|0
1701770400000|2023-12-05 10:00:00|16458|16449|16427.5|16418.5|16459.5|16450.5|16420.5|16411.5|0
1701774000000|2023-12-05 11:00:00|16428|16419|16438|16429|16465|16456|16424.5|16415.5|0
1701777600000|2023-12-05 12:00:00|16436|16427|16460.5|16451.5|16465.5|16456.5|16435|16426|0
1701781200000|2023-12-05 13:00:00|16461.5|16452.5|16470.5|16461.5|16488.5|16479.5|16460|16451|0
1701784800000|2023-12-05 14:00:00|16471.5|16462.5|16487.5|16478.5|16491.5|16482.5|16467.5|16458.5|0
1701788400000|2023-12-05 15:00:00|16488|16479|16541.8|16532.8|16542.8|16533.8|16488|16479|0
1701792000000|2023-12-05 16:00:00|16542.8|16533.8|16539.8|16530.8|16556.3|16547.3|16519.8|16510.8|0
1701795600000|2023-12-05 17:00:00|16538.8|16529.8|16543.8|16534.8|16550.8|16541.8|16523.3|16514.3|0
1701799200000|2023-12-05 18:00:00|16544.8|16535.8|16539.8|16530.8|16550.8|16541.8|16536.8|16527.8|0
1701802800000|2023-12-05 19:00:00|16539.3|16530.3|16552.8|16543.8|16554.8|16545.8|16535.8|16526.8|0
1701806400000|2023-12-05 20:00:00|16553.8|16544.8|16533.8|16524.8|16555.8|16546.8|16531.8|16522.8|0
1701810000000|2023-12-05 21:00:00|16534.7|16525.7|16528.7|16519.7|16543.4|16534.4|16524.7|16515.7|0
1701813600000|2023-12-05 22:00:00|16528.6|16519.6|16532.3|16523.3|16534.4|16525.4|16526.9|16517.9|0
1701817200000|2023-12-05 23:00:00|16532.1|16523.1|16553.5|16544.5|16554.4|16545.4|16523.7|16514.7|0
1701820800000|2023-12-06 00:00:00|16554.4|16545.4|16567.1|16558.1|16569.6|16560.6|16548.1|16539.1|0
1701824400000|2023-12-06 01:00:00|16566.1|16557.1|16590.6|16581.6|16593.6|16584.6|16566.1|16557.1|0
1701828000000|2023-12-06 02:00:00|16591.1|16582.1|16592.6|16583.6|16597.1|16588.1|16589.6|16580.6|0
1701831600000|2023-12-06 03:00:00|16593.1|16584.1|16596.6|16587.6|16598.6|16589.6|16590.6|16581.6|0
1701835200000|2023-12-06 04:00:00|16597.1|16588.1|16598.1|16589.1|16599.1|16590.1|16594.1|16585.1|0
1701838800000|2023-12-06 05:00:00|16598.6|16589.6|16597.1|16588.1|16605.1|16596.1|16590.6|16581.6|0
1701842400000|2023-12-06 06:00:00|16596.6|16587.6|16572.6|16563.6|16596.6|16587.6|16561.6|16552.6|0
1701846000000|2023-12-06 07:00:00|16573.6|16564.6|16566.1|16557.1|16576.1|16567.1|16552.1|16543.1|0
1701849600000|2023-12-06 08:00:00|16569.1|16560.1|16558|16549|16579.1|16570.1|16544.1|16535.1|0
1701853200000|2023-12-06 09:00:00|16557.5|16548.5|16552|16543|16561|16552|16538|16529|0
1701856800000|2023-12-06 10:00:00|16551.5|16542.5|16581|16572|16582|16573|16545.5|16536.5|0
1701860400000|2023-12-06 11:00:00|16581.5|16572.5|16593.5|16584.5|16595|16586|16576.5|16567.5|0
1701864000000|2023-12-06 12:00:00|16593|16584|16600.4|16591.4|16601.4|16592.4|16580|16571|0
1701867600000|2023-12-06 13:00:00|16599.9|16590.9|16644.9|16635.9|16646.4|16637.4|16599.4|16590.4|0
1701871200000|2023-12-06 14:00:00|16645.4|16636.4|16664.4|16655.4|16676.4|16667.4|16643.4|16634.4|0
1701874800000|2023-12-06 15:00:00|16664.9|16655.9|16683.2|16674.2|16733.4|16724.4|16663.4|16654.4|0
1701878400000|2023-12-06 16:00:00|16684.2|16675.2|16670.2|16661.2|16689.2|16680.2|16654.2|16645.2|0
1701882000000|2023-12-06 17:00:00|16671.2|16662.2|16655.2|16646.2|16671.2|16662.2|16649.2|16640.2|0
1701885600000|2023-12-06 18:00:00|16656.2|16647.2|16669.2|16660.2|16673.2|16664.2|16646.2|16637.2|0
1701889200000|2023-12-06 19:00:00|16668.2|16659.2|16662.2|16653.2|16672.2|16663.2|16660.2|16651.2|0
1701892800000|2023-12-06 20:00:00|16661.2|16652.2|16633.2|16624.2|16662.2|16653.2|16629.2|16620.2|0
1701896400000|2023-12-06 21:00:00|16633.4|16624.4|16635.7|16626.7|16640.5|16631.5|16628.6|16619.6|0
1701900000000|2023-12-06 22:00:00|16635.4|16626.4|16633.4|16624.4|16639.7|16630.7|16631.3|16622.3|0
1701903600000|2023-12-06 23:00:00|16637.1|16628.1|16636.1|16627.1|16642.7|16633.7|16624.5|16615.5|0
1701907200000|2023-12-07 00:00:00|16635.2|16626.2|16624.6|16615.6|16642.5|16633.5|16623.6|16614.6|0
1701910800000|2023-12-07 01:00:00|16625.1|16616.1|16616.6|16607.6|16629.6|16620.6|16611.6|16602.6|0
1701914400000|2023-12-07 02:00:00|16616.1|16607.1|16616.6|16607.6|16620.1|16611.1|16609.6|16600.6|0
1701918000000|2023-12-07 03:00:00|16617.1|16608.1|16614.1|16605.1|16626.1|16617.1|16608.1|16599.1|0
1701921600000|2023-12-07 04:00:00|16613.6|16604.6|16614.1|16605.1|16618.6|16609.6|16611.1|16602.1|0
1701925200000|2023-12-07 05:00:00|16614.6|16605.6|16604.6|16595.6|16622.1|16613.1|16603.6|16594.6|0
1701928800000|2023-12-07 06:00:00|16607.6|16598.6|16604.1|16595.1|16626.1|16617.1|16603.6|16594.6|0
1701932400000|2023-12-07 07:00:00|16619.1|16610.1|16632.1|16623.1|16633.6|16624.6|16603.1|16594.1|0
1701936000000|2023-12-07 08:00:00|16631.1|16622.1|16605.1|16596.1|16640.6|16631.6|16597.6|16588.6|0
1701939600000|2023-12-07 09:00:00|16604.6|16595.6|16635.5|16626.5|16637|16628|16602.6|16593.6|0
1701943200000|2023-12-07 10:00:00|16636|16627|16634.5|16625.5|16644|16635|16621|16612|0
1701946800000|2023-12-07 11:00:00|16634|16625|16630|16621|16645|16636|16626|16617|0
1701950400000|2023-12-07 12:00:00|16628|16619|16620.5|16611.5|16636|16627|16613.5|16604.5|0
1701954000000|2023-12-07 13:00:00|16620|16611|16631.5|16622.5|16633.5|16624.5|16611.5|16602.5|0
1701957600000|2023-12-07 14:00:00|16632|16623|16640|16631|16644.5|16635.5|16623.5|16614.5|0
1701961200000|2023-12-07 15:00:00|16639.5|16630.5|16642|16633|16644|16635|16618|16609|0
1701964800000|2023-12-07 16:00:00|16643.5|16634.5|16654|16645|16660.5|16651.5|16629.5|16620.5|0
1701968400000|2023-12-07 17:00:00|16653.5|16644.5|16649|16640|16656|16647|16638|16629|0
1701972000000|2023-12-07 18:00:00|16649.5|16640.5|16659|16650|16662|16653|16648.5|16639.5|0
1701975600000|2023-12-07 19:00:00|16657.5|16648.5|16659|16650|16668.5|16659.5|16657|16648|0
1701979200000|2023-12-07 20:00:00|16658|16649|16656|16647|16673|16664|16656|16647|0
1701982800000|2023-12-07 21:00:00|16658.1|16649.1|16640.8|16631.8|16658.1|16649.1|16633.6|16624.6|0
1701986400000|2023-12-07 22:00:00|16640.9|16631.9|16645.4|16636.4|16646.2|16637.2|16639.3|16630.3|0
1701990000000|2023-12-07 23:00:00|16642.7|16633.7|16638.5|16629.5|16649.8|16640.8|16635.6|16626.6|0
1701993600000|2023-12-08 00:00:00|16639.4|16630.4|16659.3|16650.3|16660.3|16651.3|16637.6|16628.6|0
1701997200000|2023-12-08 01:00:00|16659.8|16650.8|16655.8|16646.8|16666.8|16657.8|16652.3|16643.3|0
1702000800000|2023-12-08 02:00:00|16656.3|16647.3|16660.8|16651.8|16664.8|16655.8|16654.3|16645.3|0
1702004400000|2023-12-08 03:00:00|16660.3|16651.3|16667.8|16658.8|16667.8|16658.8|16659.3|16650.3|0
1702008000000|2023-12-08 04:00:00|16667.3|16658.3|16669.8|16660.8|16670.3|16661.3|16663.8|16654.8|0
1702011600000|2023-12-08 05:00:00|16670.3|16661.3|16671.8|16662.8|16673.3|16664.3|16664.3|16655.3|0
1702015200000|2023-12-08 06:00:00|16670.8|16661.8|16662.8|16653.8|16680.3|16671.3|16658.8|16649.8|0
1702018800000|2023-12-08 07:00:00|16665.3|16656.3|16649.3|16640.3|16665.3|16656.3|16649.3|16640.3|0
1702022400000|2023-12-08 08:00:00|16652.3|16643.3|16667.6|16658.6|16675.1|16666.1|16635.8|16626.8|0
1702026000000|2023-12-08 09:00:00|16667.1|16658.1|16696.6|16687.6|16715.6|16706.6|16666.6|16657.6|0
1702029600000|2023-12-08 10:00:00|16697.1|16688.1|16678.6|16669.6|16713.6|16704.6|16675.1|16666.1|0
1702033200000|2023-12-08 11:00:00|16680.1|16671.1|16660.6|16651.6|16681.6|16672.6|16656.6|16647.6|0
1702036800000|2023-12-08 12:00:00|16662.1|16653.1|16679.2|16670.2|16687.2|16678.2|16650.6|16641.6|0
1702040400000|2023-12-08 13:00:00|16680.2|16671.2|16685.2|16676.2|16702.2|16693.2|16634.7|16625.7|0
1702044000000|2023-12-08 14:00:00|16687.2|16678.2|16721.2|16712.2|16756.2|16747.2|16670.2|16661.2|0
1702047600000|2023-12-08 15:00:00|16733.2|16724.2|16783.7|16774.7|16786.2|16777.2|16730.2|16721.2|0
1702051200000|2023-12-08 16:00:00|16785.2|16776.2|16767.2|16758.2|16785.7|16776.7|16744.2|16735.2|0
1702054800000|2023-12-08 17:00:00|16766.2|16757.2|16775.7|16766.7|16778.7|16769.7|16756.2|16747.2|0
1702058400000|2023-12-08 18:00:00|16776.2|16767.2|16783.2|16774.2|16789.2|16780.2|16773.2|16764.2|0
1702062000000|2023-12-08 19:00:00|16782.2|16773.2|16802.2|16793.2|16803.2|16794.2|16782.2|16773.2|0
1702065600000|2023-12-08 20:00:00|16802.7|16793.7|16794.2|16785.2|16803.7|16794.7|16791.2|16782.2|0
1702069200000|2023-12-08 21:00:00|16794.7|16785.7|16796|16787|16800.2|16791.2|16785.8|16776.8|0
1702105200000|2023-12-09 07:00:00|16797|16788|16797|16788|16797|16788|16797|16788|0
1702108800000|2023-12-09 08:00:00|16795.6|16786.6|16795.6|16786.6|16795.6|16786.6|16795.6|16786.6|0
1702130400000|2023-12-09 14:00:00|16795.1|16786.1|16795.1|16786.1|16795.1|16786.1|16795.1|16786.1|0
1702134000000|2023-12-09 15:00:00|16795.4|16786.4|16795.4|16786.4|16795.4|16786.4|16795.4|16786.4|0
1702159200000|2023-12-09 22:00:00|16796.4|16787.4|16795.4|16786.4|16796.4|16787.4|16795.4|16786.4|0
1702209600000|2023-12-10 12:00:00|16795.7|16786.7|16795.7|16786.7|16795.7|16786.7|16795.7|16786.7|0
1702213200000|2023-12-10 13:00:00|16792.3|16783.3|16792.3|16783.3|16792.3|16783.3|16792.3|16783.3|0
1702216800000|2023-12-10 14:00:00|16792|16783|16792|16783|16792|16783|16792|16783|0
1702220400000|2023-12-10 15:00:00|16791.9|16782.9|16791.9|16782.9|16791.9|16782.9|16791.9|16782.9|0
1702231200000|2023-12-10 18:00:00|16792.2|16783.2|16792.2|16783.2|16792.2|16783.2|16792.2|16783.2|0
1702238400000|2023-12-10 20:00:00|16791.9|16782.9|16791.9|16782.9|16791.9|16782.9|16791.9|16782.9|0
1702242000000|2023-12-10 21:00:00|16792.8|16783.8|16792.8|16783.8|16792.8|16783.8|16792.8|16783.8|0
1702245600000|2023-12-10 22:00:00|16789.3|16780.3|16789.3|16780.3|16789.3|16780.3|16789.3|16780.3|0
1702249200000|2023-12-10 23:00:00|16795.8|16786.8|16816.7|16807.7|16831.1|16822.1|16795.8|16786.8|0
1702252800000|2023-12-11 00:00:00|16815.8|16806.8|16789.1|16780.1|16822.7|16813.7|16787.6|16778.6|0
1702256400000|2023-12-11 01:00:00|16789.6|16780.6|16785.6|16776.6|16790.6|16781.6|16771.6|16762.6|0
1702260000000|2023-12-11 02:00:00|16786.1|16777.1|16781.1|16772.1|16788.6|16779.6|16776.6|16767.6|0
1702263600000|2023-12-11 03:00:00|16780.6|16771.6|16787.1|16778.1|16790.1|16781.1|16775.6|16766.6|0
1702267200000|2023-12-11 04:00:00|16787.6|16778.6|16786.6|16777.6|16794.6|16785.6|16783.1|16774.1|0
1702270800000|2023-12-11 05:00:00|16786.1|16777.1|16788.1|16779.1|16790.6|16781.6|16782.6|16773.6|0
1702274400000|2023-12-11 06:00:00|16786.6|16777.6|16776.6|16767.6|16794.6|16785.6|16776.6|16767.6|0
1702278000000|2023-12-11 07:00:00|16775.6|16766.6|16764.1|16755.1|16787.6|16778.6|16761.6|16752.6|0
1702281600000|2023-12-11 08:00:00|16763.6|16754.6|16739.7|16730.7|16781.6|16772.6|16738.7|16729.7|0
1702285200000|2023-12-11 09:00:00|16740.2|16731.2|16756.7|16747.7|16785.7|16776.7|16739.7|16730.7|0
1702288800000|2023-12-11 10:00:00|16756.2|16747.2|16746.7|16737.7|16773.7|16764.7|16744.7|16735.7|0
1702292400000|2023-12-11 11:00:00|16746.2|16737.2|16766.7|16757.7|16769.7|16760.7|16739.7|16730.7|0
1702296000000|2023-12-11 12:00:00|16766.2|16757.2|16785.9|16776.9|16785.9|16776.9|16759.4|16750.4|0
1702299600000|2023-12-11 13:00:00|16785.4|16776.4|16755.4|16746.4|16786.9|16777.9|16753.9|16744.9|0
1702303200000|2023-12-11 14:00:00|16755.9|16746.9|16779.4|16770.4|16779.9|16770.9|16751.4|16742.4|0
1702306800000|2023-12-11 15:00:00|16778.9|16769.9|16792.7|16783.7|16800.7|16791.7|16772.9|16763.9|0
1702310400000|2023-12-11 16:00:00|16793.7|16784.7|16814.7|16805.7|16822.7|16813.7|16792.7|16783.7|0
1702314000000|2023-12-11 17:00:00|16815.7|16806.7|16822.7|16813.7|16824.7|16815.7|16809.7|16800.7|0
1702317600000|2023-12-11 18:00:00|16820.7|16811.7|16822.7|16813.7|16828.7|16819.7|16814.2|16805.2|0
1702321200000|2023-12-11 19:00:00|16823.2|16814.2|16821.7|16812.7|16830.7|16821.7|16819.7|16810.7|0
1702324800000|2023-12-11 20:00:00|16822.2|16813.2|16824.7|16815.7|16831.7|16822.7|16819.7|16810.7|0
1702328400000|2023-12-11 21:00:00|16824.2|16815.2|16822.3|16813.3|16828.8|16819.8|16816.3|16807.3|0
1702332000000|2023-12-11 22:00:00|16822.4|16813.4|16822.4|16813.4|16824.4|16815.4|16820.2|16811.2|0
1702335600000|2023-12-11 23:00:00|16822.5|16813.5|16828.2|16819.2|16830|16821|16817.4|16808.4|0
1702339200000|2023-12-12 00:00:00|16829.1|16820.1|16850.5|16841.5|16853|16844|16826.4|16817.4|0
1702342800000|2023-12-12 01:00:00|16850|16841|16843.5|16834.5|16855.5|16846.5|16839.5|16830.5|0
1702346400000|2023-12-12 02:00:00|16843|16834|16846|16837|16849.5|16840.5|16842|16833|0
1702350000000|2023-12-12 03:00:00|16846.5|16837.5|16849.5|16840.5|16854.5|16845.5|16845|16836|0
1702353600000|2023-12-12 04:00:00|16850|16841|16850.5|16841.5|16851.5|16842.5|16847.5|16838.5|0
1702357200000|2023-12-12 05:00:00|16850|16841|16847.5|16838.5|16858|16849|16847.5|16838.5|0
1702360800000|2023-12-12 06:00:00|16847|16838|16837.5|16828.5|16849|16840|16836|16827|0
1702364400000|2023-12-12 07:00:00|16838.5|16829.5|16821.5|16812.5|16845|16836|16821.5|16812.5|0
1702368000000|2023-12-12 08:00:00|16822.5|16813.5|16812.9|16803.9|16838.5|16829.5|16806.9|16797.9|0
1702371600000|2023-12-12 09:00:00|16813.4|16804.4|16834.9|16825.9|16841.9|16832.9|16806.4|16797.4|0
1702375200000|2023-12-12 10:00:00|16834.4|16825.4|16766.4|16757.4|16835.9|16826.9|16766.4|16757.4|0
1702378800000|2023-12-12 11:00:00|16764.9|16755.9|16764.9|16755.9|16779.9|16770.9|16756.4|16747.4|0
1702382400000|2023-12-12 12:00:00|16763.4|16754.4|16780.9|16771.9|16788.4|16779.4|16763.4|16754.4|0
1702386000000|2023-12-12 13:00:00|16781.4|16772.4|16773.4|16764.4|16838.9|16829.9|16771.4|16762.4|0
1702389600000|2023-12-12 14:00:00|16774.9|16765.9|16798.4|16789.4|16801.9|16792.9|16765.4|16756.4|0
1702393200000|2023-12-12 15:00:00|16796.4|16787.4|16816|16807|16816|16807|16791.5|16782.5|0
1702396800000|2023-12-12 16:00:00|16815.5|16806.5|16800|16791|16815.5|16806.5|16796|16787|0
1702400400000|2023-12-12 17:00:00|16799.5|16790.5|16791|16782|16802.5|16793.5|16788.5|16779.5|0
1702404000000|2023-12-12 18:00:00|16792|16783|16808|16799|16810|16801|16790|16781|0
1702407600000|2023-12-12 19:00:00|16808.5|16799.5|16816|16807|16817|16808|16804|16795|0
1702411200000|2023-12-12 20:00:00|16816.5|16807.5|16811|16802|16823.5|16814.5|16799|16790|0
1702414800000|2023-12-12 21:00:00|16811.9|16802.9|16809|16800|16818.9|16809.9|16805.2|16796.2|0
1702418400000|2023-12-12 22:00:00|16809.6|16800.6|16811.7|16802.7|16811.9|16802.9|16809.2|16800.2|0
1702422000000|2023-12-12 23:00:00|16811.6|16802.6|16823.5|16814.5|16823.7|16814.7|16809.9|16800.9|0
1702425600000|2023-12-13 00:00:00|16822.7|16813.7|16821.5|16812.5|16826.3|16817.3|16815|16806|0
1702429200000|2023-12-13 01:00:00|16820.5|16811.5|16800|16791|16827.5|16818.5|16792.5|16783.5|0
1702432800000|2023-12-13 02:00:00|16800.5|16791.5|16792.9|16783.9|16808.5|16799.5|16790|16781|0
1702436400000|2023-12-13 03:00:00|16793.4|16784.4|16783.9|16774.9|16793.4|16784.4|16783.4|16774.4|0
1702440000000|2023-12-13 04:00:00|16784.4|16775.4|16783.9|16774.9|16784.9|16775.9|16775.9|16766.9|0
1702443600000|2023-12-13 05:00:00|16783.4|16774.4|16788.4|16779.4|16792.4|16783.4|16783.4|16774.4|0
1702447200000|2023-12-13 06:00:00|16787.9|16778.9|16790.4|16781.4|16805.9|16796.9|16785.4|16776.4|0
1702450800000|2023-12-13 07:00:00|16789.4|16780.4|16797.4|16788.4|16812.4|16803.4|16782.4|16773.4|0
1702454400000|2023-12-13 08:00:00|16800.4|16791.4|16838.9|16829.9|16839.9|16830.9|16798.4|16789.4|0
1702458000000|2023-12-13 09:00:00|16840.4|16831.4|16828.4|16819.4|16840.9|16831.9|16811.9|16802.9|0
1702461600000|2023-12-13 10:00:00|16827.4|16818.4|16803.4|16794.4|16834.4|16825.4|16802.4|16793.4|0
1702465200000|2023-12-13 11:00:00|16802.9|16793.9|16815.9|16806.9|16816.4|16807.4|16795.9|16786.9|0
1702468800000|2023-12-13 12:00:00|16815.4|16806.4|16811.9|16802.9|16828.4|16819.4|16805.4|16796.4|0
1702472400000|2023-12-13 13:00:00|16812.4|16803.4|16821.9|16812.9|16823.9|16814.9|16800.4|16791.4|0
1702476000000|2023-12-13 14:00:00|16822.9|16813.9|16803.9|16794.9|16834.9|16825.9|16800.9|16791.9|0
1702479600000|2023-12-13 15:00:00|16802.9|16793.9|16794.5|16785.5|16806.9|16797.9|16785.5|16776.5|0
1702483200000|2023-12-13 16:00:00|16795.5|16786.5|16761.5|16752.5|16796.5|16787.5|16757|16748|0
1702486800000|2023-12-13 17:00:00|16761|16752|16757.5|16748.5|16765.5|16756.5|16753.5|16744.5|0
1702490400000|2023-12-13 18:00:00|16758|16749|16752|16743|16758|16749|16740.5|16731.5|0
1702494000000|2023-12-13 19:00:00|16760|16751|16897|16888|16903|16894|16760|16751|0
1702497600000|2023-12-13 20:00:00|16897.5|16888.5|16899|16890|16904.5|16895.5|16841|16832|0
1702501200000|2023-12-13 21:00:00|16898.5|16889.5|16887.1|16878.1|16907.7|16898.7|16886.9|16877.9|0
1702504800000|2023-12-13 22:00:00|16887|16878|16900.4|16891.4|16901.9|16892.9|16885.5|16876.5|0
1702508400000|2023-12-13 23:00:00|16903.8|16894.8|16930.9|16921.9|16932.8|16923.8|16900|16891|0
1702512000000|2023-12-14 00:00:00|16930|16921|16942.3|16933.3|16951.8|16942.8|16917.8|16908.8|0
1702515600000|2023-12-14 01:00:00|16942.8|16933.8|16958.4|16949.4|16961.4|16952.4|16938.8|16929.8|0
1702519200000|2023-12-14 02:00:00|16957.9|16948.9|16961.9|16952.9|16962.9|16953.9|16954.4|16945.4|0
1702522800000|2023-12-14 03:00:00|16960.9|16951.9|16959.9|16950.9|16962.9|16953.9|16949.9|16940.9|0
1702526400000|2023-12-14 04:00:00|16959.4|16950.4|16967.9|16958.9|16971.9|16962.9|16958.9|16949.9|0
1702530000000|2023-12-14 05:00:00|16968.4|16959.4|16953.4|16944.4|16968.9|16959.9|16953.4|16944.4|0
1702533600000|2023-12-14 06:00:00|16954.4|16945.4|16969.4|16960.4|16969.4|16960.4|16947.4|16938.4|0
1702537200000|2023-12-14 07:00:00|16967.9|16958.9|16951.4|16942.4|16969.4|16960.4|16939.9|16930.9|0
1702540800000|2023-12-14 08:00:00|16953.4|16944.4|16941.7|16932.7|17008.4|16999.4|16936.9|16927.9|0
1702544400000|2023-12-14 09:00:00|16941.2|16932.2|16893.7|16884.7|16946.7|16937.7|16861.2|16852.2|0
1702548000000|2023-12-14 10:00:00|16893.2|16884.2|16915.2|16906.2|16921.2|16912.2|16874.2|16865.2|0
1702551600000|2023-12-14 11:00:00|16914.7|16905.7|16857.9|16848.9|16915.7|16906.7|16696.9|16687.9|0
1702555200000|2023-12-14 12:00:00|16858.4|16849.4|16871.2|16862.2|16884.2|16875.2|16853.4|16844.4|0
1702558800000|2023-12-14 13:00:00|16873.7|16864.7|16882.2|16873.2|16887.2|16878.2|16846.7|16837.7|0
1702562400000|2023-12-14 14:00:00|16881.7|16872.7|16768.2|16759.2|16896.7|16887.7|16743.7|16734.7|0
1702566000000|2023-12-14 15:00:00|16765.2|16756.2|16750.2|16741.2|16765.2|16756.2|16664.7|16655.7|0
1702569600000|2023-12-14 16:00:00|16751.2|16742.2|16771.5|16762.5|16786|16777|16747.7|16738.7|0
1702573200000|2023-12-14 17:00:00|16772|16763|16753.5|16744.5|16792|16783|16753|16744|0
1702576800000|2023-12-14 18:00:00|16753|16744|16720.5|16711.5|16753.5|16744.5|16700.5|16691.5|0
1702580400000|2023-12-14 19:00:00|16721|16712|16750|16741|16752|16743|16721|16712|0
1702584000000|2023-12-14 20:00:00|16749.5|16740.5|16746.5|16737.5|16761.5|16752.5|16741.5|16732.5|0
1702587600000|2023-12-14 21:00:00|16746.2|16737.2|16724.5|16715.5|16748.8|16739.8|16721.8|16712.8|0
1702591200000|2023-12-14 22:00:00|16724.2|16715.2|16721.9|16712.9|16726.9|16717.9|16720.9|16711.9|0
1702594800000|2023-12-14 23:00:00|16721.1|16712.1|16737.6|16728.6|16740.1|16731.1|16713.4|16704.4|0
1702598400000|2023-12-15 00:00:00|16737.2|16728.2|16771.4|16762.4|16777.9|16768.9|16737.2|16728.2|0
1702602000000|2023-12-15 01:00:00|16770.9|16761.9|16762.4|16753.4|16772.4|16763.4|16756.9|16747.9|0
1702605600000|2023-12-15 02:00:00|16762.9|16753.9|16770.9|16761.9|16773.4|16764.4|16760.4|16751.4|0
1702609200000|2023-12-15 03:00:00|16770.4|16761.4|16791.9|16782.9|16791.9|16782.9|16767.9|16758.9|0
1702612800000|2023-12-15 04:00:00|16791.4|16782.4|16786.9|16777.9|16791.9|16782.9|16781.9|16772.9|0
1702616400000|2023-12-15 05:00:00|16786.4|16777.4|16792.4|16783.4|16795.4|16786.4|16776.4|16767.4|0
1702620000000|2023-12-15 06:00:00|16792.9|16783.9|16767.4|16758.4|16792.9|16783.9|16767.4|16758.4|0
1702623600000|2023-12-15 07:00:00|16768.4|16759.4|16825.4|16816.4|16830.4|16821.4|16767.4|16758.4|0
1702627200000|2023-12-15 08:00:00|16822.9|16813.9|16855|16846|16863.4|16854.4|16810.4|16801.4|0
1702630800000|2023-12-15 09:00:00|16854.5|16845.5|16870|16861|16878.5|16869.5|16841|16832|0
1702634400000|2023-12-15 10:00:00|16869.5|16860.5|16851|16842|16893.5|16884.5|16849|16840|0
1702638000000|2023-12-15 11:00:00|16850|16841|16819|16810|16851|16842|16803|16794|0
1702641600000|2023-12-15 12:00:00|16817|16808|16771|16762|16819|16810|16770.5|16761.5|0
1702645200000|2023-12-15 13:00:00|16773|16764|16733.5|16724.5|16775.5|16766.5|16715|16706|0
1702648800000|2023-12-15 14:00:00|16735|16726|16739.4|16730.4|16760.4|16751.4|16722|16713|0
1702652400000|2023-12-15 15:00:00|16742.9|16733.9|16768.4|16759.4|16776.4|16767.4|16736.4|16727.4|0
1702656000000|2023-12-15 16:00:00|16769.9|16760.9|16763.4|16754.4|16787.4|16778.4|16755.4|16746.4|0
1702659600000|2023-12-15 17:00:00|16764.4|16755.4|16749.9|16740.9|16766.4|16757.4|16749.9|16740.9|0
1702663200000|2023-12-15 18:00:00|16750.4|16741.4|16733.4|16724.4|16763.4|16754.4|16730.4|16721.4|0
1702666800000|2023-12-15 19:00:00|16732.9|16723.9|16723.4|16714.4|16744.4|16735.4|16719.4|16710.4|0
1702670400000|2023-12-15 20:00:00|16722.4|16713.4|16726.9|16717.9|16742.9|16733.9|16716.9|16707.9|0
1702674000000|2023-12-15 21:00:00|16726|16717|16732.5|16723.5|16746.2|16737.2|16723.1|16714.1|0
1702713600000|2023-12-16 08:00:00|16729.5|16720.5|16729.5|16720.5|16729.5|16720.5|16729.5|16720.5|0
1702720800000|2023-12-16 10:00:00|16729|16720|16729|16720|16729|16720|16729|16720|0
1702742400000|2023-12-16 16:00:00|16728.9|16719.9|16728.9|16719.9|16728.9|16719.9|16728.9|16719.9|0
1702756800000|2023-12-16 20:00:00|16728.8|16719.8|16728.8|16719.8|16728.8|16719.8|16728.8|16719.8|0
1702760400000|2023-12-16 21:00:00|16728.5|16719.5|16728.5|16719.5|16728.5|16719.5|16728.5|16719.5|0
1702778400000|2023-12-17 02:00:00|16728.2|16719.2|16728.2|16719.2|16728.2|16719.2|16728.2|16719.2|0
1702803600000|2023-12-17 09:00:00|16726.8|16717.8|16726.8|16717.8|16726.8|16717.8|16726.8|16717.8|0
1702818000000|2023-12-17 13:00:00|16726.5|16717.5|16730.2|16721.2|16730.2|16721.2|16726.4|16717.4|0
1702821600000|2023-12-17 14:00:00|16730.1|16721.1|16730.1|16721.1|16730.1|16721.1|16730.1|16721.1|0
1702839600000|2023-12-17 19:00:00|16730.5|16721.5|16730.5|16721.5|16730.5|16721.5|16730.5|16721.5|0
1702854000000|2023-12-17 23:00:00|16732.6|16723.6|16753.4|16744.4|16753.4|16744.4|16732.6|16723.6|0
1702857600000|2023-12-18 00:00:00|16752.5|16743.5|16742.7|16733.7|16764.2|16755.2|16740.7|16731.7|0
1702861200000|2023-12-18 01:00:00|16743.2|16734.2|16727.2|16718.2|16744.2|16735.2|16720.7|16711.7|0
1702864800000|2023-12-18 02:00:00|16727.7|16718.7|16734.2|16725.2|16734.7|16725.7|16724.7|16715.7|0
1702868400000|2023-12-18 03:00:00|16733.7|16724.7|16749.7|16740.7|16749.7|16740.7|16732.2|16723.2|0
1702872000000|2023-12-18 04:00:00|16749.2|16740.2|16740.2|16731.2|16752.7|16743.7|16736.2|16727.2|0
1702875600000|2023-12-18 05:00:00|16741.2|16732.2|16744.7|16735.7|16748.7|16739.7|16737.2|16728.2|0
1702879200000|2023-12-18 06:00:00|16745.7|16736.7|16742.2|16733.2|16755.2|16746.2|16737.2|16728.2|0
1702882800000|2023-12-18 07:00:00|16741.2|16732.2|16697.2|16688.2|16741.2|16732.2|16697.2|16688.2|0
1702886400000|2023-12-18 08:00:00|16697.7|16688.7|16721.5|16712.5|16728.5|16719.5|16673.7|16664.7|0
1702890000000|2023-12-18 09:00:00|16723.5|16714.5|16715.5|16706.5|16747.5|16738.5|16706|16697|0
1702893600000|2023-12-18 10:00:00|16715|16706|16698.8|16689.8|16736.5|16727.5|16698.3|16689.3|0
1702897200000|2023-12-18 11:00:00|16699.3|16690.3|16696.8|16687.8|16720.3|16711.3|16684.3|16675.3|0
1702900800000|2023-12-18 12:00:00|16697.3|16688.3|16695.3|16686.3|16718.3|16709.3|16676.8|16667.8|0
1702904400000|2023-12-18 13:00:00|16695.8|16686.8|16695.6|16686.6|16704.6|16695.6|16676.6|16667.6|0
1702908000000|2023-12-18 14:00:00|16695.1|16686.1|16656.1|16647.1|16697.6|16688.6|16645.6|16636.6|0
1702911600000|2023-12-18 15:00:00|16655.6|16646.6|16641.5|16632.5|16665.5|16656.5|16631.5|16622.5|0
1702915200000|2023-12-18 16:00:00|16640|16631|16662.5|16653.5|16664.5|16655.5|16634|16625|0
1702918800000|2023-12-18 17:00:00|16663|16654|16663.5|16654.5|16672.5|16663.5|16657|16648|0
1702922400000|2023-12-18 18:00:00|16663|16654|16674.5|16665.5|16675|16666|16652.5|16643.5|0
1702926000000|2023-12-18 19:00:00|16674|16665|16681.5|16672.5|16690.5|16681.5|16673.5|16664.5|0
1702929600000|2023-12-18 20:00:00|16682|16673|16683|16674|16696.5|16687.5|16679.5|16670.5|0
1702933200000|2023-12-18 21:00:00|16682.1|16673.1|16672.8|16663.8|16682.1|16673.1|16667.7|16658.7|0
1702936800000|2023-12-18 22:00:00|16672.5|16663.5|16673.6|16664.6|16675.4|16666.4|16670.6|16661.6|0
1702940400000|2023-12-18 23:00:00|16674.7|16665.7|16677.6|16668.6|16678.8|16669.8|16670.7|16661.7|0
1702944000000|2023-12-19 00:00:00|16677.1|16668.1|16685.8|16676.8|16690.8|16681.8|16672.3|16663.3|0
1702947600000|2023-12-19 01:00:00|16685.3|16676.3|16678.3|16669.3|16685.3|16676.3|16675.3|16666.3|0
1702951200000|2023-12-19 02:00:00|16678.8|16669.8|16694.3|16685.3|16705.8|16696.8|16678.8|16669.8|0
1702954800000|2023-12-19 03:00:00|16694.8|16685.8|16685.8|16676.8|16694.8|16685.8|16683.8|16674.8|0
1702958400000|2023-12-19 04:00:00|16685.3|16676.3|16683.3|16674.3|16686.8|16677.8|16679.8|16670.8|0
1702962000000|2023-12-19 05:00:00|16682.8|16673.8|16690.8|16681.8|16691.8|16682.8|16680.8|16671.8|0
1702965600000|2023-12-19 06:00:00|16691.8|16682.8|16675.8|16666.8|16696.3|16687.3|16664.8|16655.8|0
1702969200000|2023-12-19 07:00:00|16675.3|16666.3|16660.3|16651.3|16688.3|16679.3|16659.3|16650.3|0
1702972800000|2023-12-19 08:00:00|16664.8|16655.8|16695.8|16686.8|16732.3|16723.3|16658.8|16649.8|0
1702976400000|2023-12-19 09:00:00|16696.3|16687.3|16700.3|16691.3|16718.8|16709.8|16682.3|16673.3|0
1702980000000|2023-12-19 10:00:00|16700.8|16691.8|16713.2|16704.2|16730.3|16721.3|16684.3|16675.3|0
1702983600000|2023-12-19 11:00:00|16715.2|16706.2|16705.2|16696.2|16735.2|16726.2|16704.2|16695.2|0
1702987200000|2023-12-19 12:00:00|16706.2|16697.2|16721.4|16712.4|16734.4|16725.4|16704.2|16695.2|0
1702990800000|2023-12-19 13:00:00|16721.9|16712.9|16729.9|16720.9|16738.4|16729.4|16710.4|16701.4|0
1702994400000|2023-12-19 14:00:00|16729.4|16720.4|16741.4|16732.4|16743.4|16734.4|16709.4|16700.4|0
1702998000000|2023-12-19 15:00:00|16741.9|16732.9|16739.2|16730.2|16753.7|16744.7|16721.4|16712.4|0
1703001600000|2023-12-19 16:00:00|16740.7|16731.7|16754.7|16745.7|16765.7|16756.7|16734.7|16725.7|0
1703005200000|2023-12-19 17:00:00|16754.2|16745.2|16757.7|16748.7|16758.7|16749.7|16748.2|16739.2|0
1703008800000|2023-12-19 18:00:00|16757.2|16748.2|16757.7|16748.7|16760.7|16751.7|16747.7|16738.7|0
1703012400000|2023-12-19 19:00:00|16758.2|16749.2|16765.7|16756.7|16768.7|16759.7|16755.2|16746.2|0
1703016000000|2023-12-19 20:00:00|16766.2|16757.2|16776.7|16767.7|16782.7|16773.7|16764.2|16755.2|0
1703019600000|2023-12-19 21:00:00|16775.8|16766.8|16768.3|16759.3|16780.2|16771.2|16759.2|16750.2|0
1703023200000|2023-12-19 22:00:00|16768.4|16759.4|16774.8|16765.8|16777.5|16768.5|16768.4|16759.4|0
1703026800000|2023-12-19 23:00:00|16774.2|16765.2|16770.3|16761.3|16776.9|16767.9|16769|16760|0
1703030400000|2023-12-20 00:00:00|16769.8|16760.8|16765.8|16756.8|16790.3|16781.3|16765.8|16756.8|0
1703034000000|2023-12-20 01:00:00|16766.3|16757.3|16777.8|16768.8|16781.3|16772.3|16754.8|16745.8|0
1703037600000|2023-12-20 02:00:00|16777.3|16768.3|16777.8|16768.8|16779.3|16770.3|16771.8|16762.8|0
1703041200000|2023-12-20 03:00:00|16777.3|16768.3|16780.8|16771.8|16793.3|16784.3|16776.8|16767.8|0
1703044800000|2023-12-20 04:00:00|16781.3|16772.3|16780.8|16771.8|16783.3|16774.3|16766.3|16757.3|0
1703048400000|2023-12-20 05:00:00|16780.3|16771.3|16775.8|16766.8|16816.3|16807.3|16754.3|16745.3|0
1703052000000|2023-12-20 06:00:00|16773.8|16764.8|16762.3|16753.3|16791.8|16782.8|16759.8|16750.8|0
1703055600000|2023-12-20 07:00:00|16764.8|16755.8|16755.3|16746.3|16776.8|16767.8|16752.8|16743.8|0
1703059200000|2023-12-20 08:00:00|16756.3|16747.3|16749.8|16740.8|16798.3|16789.3|16746.3|16737.3|0
1703062800000|2023-12-20 09:00:00|16750.3|16741.3|16738.3|16729.3|16752.3|16743.3|16698.8|16689.8|0
1703066400000|2023-12-20 10:00:00|16739.3|16730.3|16721.8|16712.8|16750.8|16741.8|16719.3|16710.3|0
1703070000000|2023-12-20 11:00:00|16722.8|16713.8|16740.8|16731.8|16746.3|16737.3|16721.3|16712.3|0
1703073600000|2023-12-20 12:00:00|16741.3|16732.3|16736.3|16727.3|16749.3|16740.3|16727.3|16718.3|0
1703077200000|2023-12-20 13:00:00|16736.8|16727.8|16757.4|16748.4|16780.9|16771.9|16735.3|16726.3|0
1703080800000|2023-12-20 14:00:00|16757.9|16748.9|16727.4|16718.4|16759.9|16750.9|16711.9|16702.9|0
1703084400000|2023-12-20 15:00:00|16727.9|16718.9|16726.2|16717.2|16761.7|16752.7|16720.2|16711.2|0
1703088000000|2023-12-20 16:00:00|16724.7|16715.7|16744.2|16735.2|16750.2|16741.2|16724.2|16715.2|0
1703091600000|2023-12-20 17:00:00|16744.7|16735.7|16762.2|16753.2|16762.2|16753.2|16744.2|16735.2|0
1703095200000|2023-12-20 18:00:00|16761.7|16752.7|16747.2|16738.2|16764.2|16755.2|16746.2|16737.2|0
1703098800000|2023-12-20 19:00:00|16746.2|16737.2|16647.7|16638.7|16747.2|16738.2|16647.2|16638.2|0
1703102400000|2023-12-20 20:00:00|16648.2|16639.2|16623.2|16614.2|16668.2|16659.2|16608.7|16599.7|0
1703106000000|2023-12-20 21:00:00|16622.9|16613.9|16630.6|16621.6|16631.8|16622.8|16599|16590|0
1703109600000|2023-12-20 22:00:00|16630.8|16621.8|16630.5|16621.5|16636.2|16627.2|16625.9|16616.9|0
1703113200000|2023-12-20 23:00:00|16631.8|16622.8|16655.5|16646.5|16656.8|16647.8|16631.8|16622.8|0
1703116800000|2023-12-21 00:00:00|16655.1|16646.1|16647.5|16638.5|16658|16649|16645|16636|0
1703120400000|2023-12-21 01:00:00|16646.5|16637.5|16650.3|16641.3|16657|16648|16639|16630|0
1703124000000|2023-12-21 02:00:00|16649.8|16640.8|16656.3|16647.3|16667.8|16658.8|16649.8|16640.8|0
1703127600000|2023-12-21 03:00:00|16657.3|16648.3|16651.8|16642.8|16660.3|16651.3|16651.8|16642.8|0
1703131200000|2023-12-21 04:00:00|16650.3|16641.3|16673.8|16664.8|16674.8|16665.8|16646.3|16637.3|0
1703134800000|2023-12-21 05:00:00|16672.8|16663.8|16673.8|16664.8|16681.8|16672.8|16667.8|16658.8|0
1703138400000|2023-12-21 06:00:00|16674.3|16665.3|16661.8|16652.8|16674.8|16665.8|16657.8|16648.8|0
1703142000000|2023-12-21 07:00:00|16658.3|16649.3|16669.8|16660.8|16679.8|16670.8|16646.3|16637.3|0
1703145600000|2023-12-21 08:00:00|16670.8|16661.8|16678.8|16669.8|16695.3|16686.3|16658.3|16649.3|0
1703149200000|2023-12-21 09:00:00|16678.3|16669.3|16660.3|16651.3|16688.3|16679.3|16658.8|16649.8|0
1703152800000|2023-12-21 10:00:00|16661.3|16652.3|16637|16628|16662.3|16653.3|16630.5|16621.5|0
1703156400000|2023-12-21 11:00:00|16636.5|16627.5|16644|16635|16655|16646|16629|16620|0
1703160000000|2023-12-21 12:00:00|16645|16636|16666|16657|16668|16659|16636|16627|0
1703163600000|2023-12-21 13:00:00|16665.5|16656.5|16691|16682|16697|16688|16665|16656|0
1703167200000|2023-12-21 14:00:00|16692|16683|16676|16667|16712|16703|16672.5|16663.5|0
1703170800000|2023-12-21 15:00:00|16676.5|16667.5|16680.3|16671.3|16691.8|16682.8|16652|16643|0
1703174400000|2023-12-21 16:00:00|16679.8|16670.8|16685.3|16676.3|16701.3|16692.3|16676.3|16667.3|0
1703178000000|2023-12-21 17:00:00|16684.8|16675.8|16673.8|16664.8|16684.8|16675.8|16666.3|16657.3|0
1703181600000|2023-12-21 18:00:00|16674.3|16665.3|16684.3|16675.3|16685.8|16676.8|16659.8|16650.8|0
1703185200000|2023-12-21 19:00:00|16682.8|16673.8|16685.3|16676.3|16692.8|16683.8|16678.8|16669.8|0
1703188800000|2023-12-21 20:00:00|16685.8|16676.8|16738.3|16729.3|16740.3|16731.3|16684.3|16675.3|0
1703192400000|2023-12-21 21:00:00|16738.8|16729.8|16736.6|16727.6|16745.6|16736.6|16727.6|16718.6|0
1703196000000|2023-12-21 22:00:00|16736.7|16727.7|16744.5|16735.5|16747.7|16738.7|16736.3|16727.3|0
1703199600000|2023-12-21 23:00:00|16745|16736|16729.6|16720.6|16745|16736|16724.9|16715.9|0
1703203200000|2023-12-22 00:00:00|16728.8|16719.8|16711.5|16702.5|16734.3|16725.3|16711.5|16702.5|0
1703206800000|2023-12-22 01:00:00|16711|16702|16693.5|16684.5|16713.5|16704.5|16693.5|16684.5|0
1703210400000|2023-12-22 02:00:00|16694.5|16685.5|16701|16692|16702|16693|16690|16681|0
1703214000000|2023-12-22 03:00:00|16701.5|16692.5|16689.5|16680.5|16711|16702|16684.5|16675.5|0
1703217600000|2023-12-22 04:00:00|16690.5|16681.5|16686.5|16677.5|16692|16683|16683.5|16674.5|0
1703221200000|2023-12-22 05:00:00|16686|16677|16674.5|16665.5|16686|16677|16673|16664|0
1703224800000|2023-12-22 06:00:00|16675|16666|16681|16672|16684.5|16675.5|16665.5|16656.5|0
1703228400000|2023-12-22 07:00:00|16680.5|16671.5|16664.5|16655.5|16686|16677|16664|16655|0
1703232000000|2023-12-22 08:00:00|16663.5|16654.5|16659|16650|16706.5|16697.5|16658.5|16649.5|0
1703235600000|2023-12-22 09:00:00|16659.5|16650.5|16677.5|16668.5|16698.5|16689.5|16659.5|16650.5|0
1703239200000|2023-12-22 10:00:00|16676.5|16667.5|16690|16681|16699|16690|16657.5|16648.5|0
1703242800000|2023-12-22 11:00:00|16689.5|16680.5|16687|16678|16701|16692|16681.5|16672.5|0
1703246400000|2023-12-22 12:00:00|16686.5|16677.5|16702|16693|16702|16693|16682|16673|0
1703250000000|2023-12-22 13:00:00|16701.5|16692.5|16725.5|16716.5|16729.5|16720.5|16700.5|16691.5|0
1703253600000|2023-12-22 14:00:00|16724.5|16715.5|16714|16705|16743|16734|16710|16701|0
1703257200000|2023-12-22 15:00:00|16715|16706|16722|16713|16736|16727|16698|16689|0
1703260800000|2023-12-22 16:00:00|16721.5|16712.5|16712.7|16703.7|16721.5|16712.5|16707.7|16698.7|0
1703264400000|2023-12-22 17:00:00|16713.2|16704.2|16725.7|16716.7|16726.2|16717.2|16708.2|16699.2|0
1703268000000|2023-12-22 18:00:00|16725.2|16716.2|16724.7|16715.7|16734.2|16725.2|16723.7|16714.7|0
1703271600000|2023-12-22 19:00:00|16724.2|16715.2|16717.7|16708.7|16726.2|16717.2|16673.7|16664.7|0
1703275200000|2023-12-22 20:00:00|16718.7|16709.7|16719.2|16710.2|16726.7|16717.7|16712.7|16703.7|0
1703278800000|2023-12-22 21:00:00|16720.1|16711.1|16697.6|16688.6|16728.9|16719.9|16690.8|16681.8|0
1703318400000|2023-12-23 08:00:00|16695.9|16686.9|16695.9|16686.9|16695.9|16686.9|16695.9|16686.9|0
1703376000000|2023-12-24 00:00:00|16695.4|16686.4|16695.4|16686.4|16695.4|16686.4|16695.4|16686.4|0
1703415600000|2023-12-24 11:00:00|16694|16685|16694|16685|16694|16685|16694|16685|0
1703422800000|2023-12-24 13:00:00|16694.1|16685.1|16693.3|16684.3|16694.1|16685.1|16693.3|16684.3|0
1703444400000|2023-12-24 19:00:00|16693.1|16684.1|16690.7|16681.7|16693.1|16684.1|16690.7|16681.7|0
1703458800000|2023-12-24 23:00:00|16697.6|16688.6|16697.6|16688.6|16697.6|16688.6|16697.6|16688.6|0
1703919600000|2023-12-30 07:00:00|16649.8|16640.8|16752.8|16743.8|16752.8|16743.8|16649.8|16640.8|0
1703930400000|2023-12-30 10:00:00|16754.2|16745.2|16754.2|16745.2|16754.2|16745.2|16754.2|16745.2|0
1703944800000|2023-12-30 14:00:00|16758.7|16749.7|16758.7|16749.7|16758.7|16749.7|16758.7|16749.7|0
1703952000000|2023-12-30 16:00:00|16754.3|16745.3|16754.3|16745.3|16754.3|16745.3|16754.3|16745.3|0
1704024000000|2023-12-31 12:00:00|16751.4|16742.4|16751.4|16742.4|16751.4|16742.4|16751.4|16742.4|0
1704031200000|2023-12-31 14:00:00|16750.7|16741.7|16750.7|16741.7|16750.7|16741.7|16750.7|16741.7|0
1704524400000|2024-01-06 07:00:00|16825.9|16816.9|16594.9|16585.9|16825.9|16816.9|16522.9|16513.9|0
1704528000000|2024-01-06 08:00:00|16597.8|16588.8|16597.8|16588.8|16597.8|16588.8|16597.8|16588.8|0
1704535200000|2024-01-06 10:00:00|16597.3|16588.3|16597.3|16588.3|16597.3|16588.3|16597.3|16588.3|0
1704542400000|2024-01-06 12:00:00|16597.4|16588.4|16597.3|16588.3|16597.4|16588.4|16597.3|16588.3|0
1704567600000|2024-01-06 19:00:00|16596.8|16587.8|16596.8|16587.8|16596.8|16587.8|16596.8|16587.8|0
1704614400000|2024-01-07 08:00:00|16595.5|16586.5|16595.5|16586.5|16595.5|16586.5|16595.5|16586.5|0
1704618000000|2024-01-07 09:00:00|16595.8|16586.8|16597.3|16588.3|16597.3|16588.3|16595.8|16586.8|0
1704632400000|2024-01-07 13:00:00|16598.8|16589.8|16599.4|16590.4|16599.4|16590.4|16598.8|16589.8|0
1704643200000|2024-01-07 16:00:00|16600.8|16591.8|16600.8|16591.8|16600.8|16591.8|16600.8|16591.8|0
1704664800000|2024-01-07 22:00:00|16599.4|16590.4|16593.6|16584.6|16599.4|16590.4|16593.6|16584.6|0
1704668400000|2024-01-07 23:00:00|16595.8|16586.8|16598.1|16589.1|16611.3|16602.3|16591|16582|0
1704672000000|2024-01-08 00:00:00|16597.2|16588.2|16614.1|16605.1|16625.1|16616.1|16595.6|16586.6|0
1704675600000|2024-01-08 01:00:00|16613.1|16604.1|16600.1|16591.1|16630.6|16621.6|16599.1|16590.1|0
1704679200000|2024-01-08 02:00:00|16599.1|16590.1|16598.1|16589.1|16607.6|16598.6|16589.6|16580.6|0
1704682800000|2024-01-08 03:00:00|16598.6|16589.6|16576.1|16567.1|16600.1|16591.1|16573.6|16564.6|0
1704686400000|2024-01-08 04:00:00|16576.6|16567.6|16586.6|16577.6|16589.1|16580.1|16576.1|16567.1|0
1704690000000|2024-01-08 05:00:00|16587.1|16578.1|16574.1|16565.1|16591.6|16582.6|16572.1|16563.1|0
1704693600000|2024-01-08 06:00:00|16573.6|16564.6|16562.1|16553.1|16590.6|16581.6|16561.1|16552.1|0
1704697200000|2024-01-08 07:00:00|16564.6|16555.6|16584.6|16575.6|16603.6|16594.6|16564.6|16555.6|0
1704700800000|2024-01-08 08:00:00|16583.1|16574.1|16604.6|16595.6|16647.3|16638.3|16582.6|16573.6|0
1704704400000|2024-01-08 09:00:00|16607.1|16598.1|16585.6|16576.6|16610.1|16601.1|16521.6|16512.6|0
1704708000000|2024-01-08 10:00:00|16585.1|16576.1|16603.6|16594.6|16620.6|16611.6|16582.6|16573.6|0
1704711600000|2024-01-08 11:00:00|16602.6|16593.6|16612.6|16603.6|16624.1|16615.1|16587.6|16578.6|0
1704715200000|2024-01-08 12:00:00|16614.1|16605.1|16635.2|16626.2|16635.7|16626.7|16606.6|16597.6|0
1704718800000|2024-01-08 13:00:00|16635.7|16626.7|16634.7|16625.7|16652.7|16643.7|16624.2|16615.2|0
1704722400000|2024-01-08 14:00:00|16635.2|16626.2|16710.2|16701.2|16710.2|16701.2|16635.2|16626.2|0
1704726000000|2024-01-08 15:00:00|16708.7|16699.7|16700.8|16691.8|16719.8|16710.8|16690.7|16681.7|0
1704729600000|2024-01-08 16:00:00|16701.3|16692.3|16720.8|16711.8|16720.8|16711.8|16681.8|16672.8|0
1704733200000|2024-01-08 17:00:00|16721.8|16712.8|16736.8|16727.8|16737.8|16728.8|16716.8|16707.8|0
1704736800000|2024-01-08 18:00:00|16736.3|16727.3|16740.8|16731.8|16742.8|16733.8|16724.8|16715.8|0
1704740400000|2024-01-08 19:00:00|16741.8|16732.8|16763.3|16754.3|16765.8|16756.8|16738.3|16729.3|0
1704744000000|2024-01-08 20:00:00|16762.8|16753.8|16784.3|16775.3|16789.8|16780.8|16760.8|16751.8|0
1704747600000|2024-01-08 21:00:00|16785.6|16776.6|16770.3|16761.3|16785.6|16776.6|16768.9|16759.9|0
1704751200000|2024-01-08 22:00:00|16771.5|16762.5|16772.8|16763.8|16774.9|16765.9|16770.4|16761.4|0
1704754800000|2024-01-08 23:00:00|16773.2|16764.2|16767.3|16758.3|16773.2|16764.2|16762.3|16753.3|0
1704758400000|2024-01-09 00:00:00|16766.4|16757.4|16765.8|16756.8|16780.8|16771.8|16761.8|16752.8|0
1704762000000|2024-01-09 01:00:00|16764.8|16755.8|16761.8|16752.8|16770.8|16761.8|16754.8|16745.8|0
1704765600000|2024-01-09 02:00:00|16762.3|16753.3|16762.3|16753.3|16766.8|16757.8|16758.8|16749.8|0
1704769200000|2024-01-09 03:00:00|16761.8|16752.8|16761.3|16752.3|16768.8|16759.8|16754.8|16745.8|0
1704772800000|2024-01-09 04:00:00|16760.8|16751.8|16754.8|16745.8|16760.8|16751.8|16745.3|16736.3|0
1704776400000|2024-01-09 05:00:00|16754.3|16745.3|16754.8|16745.8|16758.8|16749.8|16752.8|16743.8|0
1704780000000|2024-01-09 06:00:00|16755.3|16746.3|16770.8|16761.8|16778.3|16769.3|16750.8|16741.8|0
1704783600000|2024-01-09 07:00:00|16768.3|16759.3|16749.3|16740.3|16768.3|16759.3|16742.3|16733.3|0
1704787200000|2024-01-09 08:00:00|16748.3|16739.3|16694.8|16685.8|16748.3|16739.3|16660.3|16651.3|0
1704790800000|2024-01-09 09:00:00|16695.3|16686.3|16698.7|16689.7|16710.7|16701.7|16639.7|16630.7|0
1704794400000|2024-01-09 10:00:00|16699.2|16690.2|16684.7|16675.7|16705.7|16696.7|16672.7|16663.7|0
1704798000000|2024-01-09 11:00:00|16684.2|16675.2|16635.2|16626.2|16691.7|16682.7|16626.7|16617.7|0
1704801600000|2024-01-09 12:00:00|16636.7|16627.7|16664.1|16655.1|16677.2|16668.2|16626.7|16617.7|0
1704805200000|2024-01-09 13:00:00|16663.6|16654.6|16639.1|16630.1|16666.6|16657.6|16613.1|16604.1|0
1704808800000|2024-01-09 14:00:00|16638.6|16629.6|16652.1|16643.1|16656.6|16647.6|16625.6|16616.6|0
1704812400000|2024-01-09 15:00:00|16651.1|16642.1|16679.1|16670.1|16700.1|16691.1|16630.6|16621.6|0
1704816000000|2024-01-09 16:00:00|16678.6|16669.6|16695.6|16686.6|16697.1|16688.1|16673.1|16664.1|0
1704819600000|2024-01-09 17:00:00|16696.1|16687.1|16688.6|16679.6|16697.6|16688.6|16683.6|16674.6|0
1704823200000|2024-01-09 18:00:00|16689.1|16680.1|16695.6|16686.6|16704.6|16695.6|16662.1|16653.1|0
1704826800000|2024-01-09 19:00:00|16696.1|16687.1|16684.1|16675.1|16697.6|16688.6|16675.6|16666.6|0
1704830400000|2024-01-09 20:00:00|16683.6|16674.6|16685.1|16676.1|16694.1|16685.1|16672.1|16663.1|0
1704834000000|2024-01-09 21:00:00|16683.3|16674.3|16676.8|16667.8|16690.4|16681.4|16674.1|16665.1|0
1704837600000|2024-01-09 22:00:00|16677.5|16668.5|16679.3|16670.3|16680.4|16671.4|16676.8|16667.8|0
1704841200000|2024-01-09 23:00:00|16677.4|16668.4|16684|16675|16684.9|16675.9|16667.9|16658.9|0
1704844800000|2024-01-10 00:00:00|16683.1|16674.1|16692|16683|16698|16689|16680.5|16671.5|0
1704848400000|2024-01-10 01:00:00|16691.5|16682.5|16672.5|16663.5|16691.5|16682.5|16667.5|16658.5|0
1704852000000|2024-01-10 02:00:00|16672|16663|16668|16659|16677|16668|16662.5|16653.5|0
1704855600000|2024-01-10 03:00:00|16667.5|16658.5|16659.5|16650.5|16671|16662|16626|16617|0
1704859200000|2024-01-10 04:00:00|16660|16651|16645.5|16636.5|16684|16675|16637|16628|0
1704862800000|2024-01-10 05:00:00|16647|16638|16650.5|16641.5|16655|16646|16643|16634|0
1704866400000|2024-01-10 06:00:00|16648.5|16639.5|16642.5|16633.5|16664|16655|16633|16624|0
1704870000000|2024-01-10 07:00:00|16643|16634|16692.5|16683.5|16700|16691|16637.5|16628.5|0
1704873600000|2024-01-10 08:00:00|16694|16685|16703.2|16694.2|16713.2|16704.2|16660.5|16651.5|0
1704877200000|2024-01-10 09:00:00|16701.7|16692.7|16749.7|16740.7|16761.2|16752.2|16697.2|16688.2|0
1704880800000|2024-01-10 10:00:00|16750.7|16741.7|16703.7|16694.7|16752.2|16743.2|16697.2|16688.2|0
1704884400000|2024-01-10 11:00:00|16704.7|16695.7|16674.2|16665.2|16716.7|16707.7|16663.2|16654.2|0
1704888000000|2024-01-10 12:00:00|16673.2|16664.2|16676.5|16667.5|16719.7|16710.7|16672.2|16663.2|0
1704891600000|2024-01-10 13:00:00|16675.5|16666.5|16673.5|16664.5|16718.5|16709.5|16667.5|16658.5|0
1704895200000|2024-01-10 14:00:00|16674.5|16665.5|16681.5|16672.5|16703.5|16694.5|16668.5|16659.5|0
1704898800000|2024-01-10 15:00:00|16681|16672|16699.4|16690.4|16700.4|16691.4|16658|16649|0
1704902400000|2024-01-10 16:00:00|16700.9|16691.9|16697.4|16688.4|16704.4|16695.4|16688.4|16679.4|0
1704906000000|2024-01-10 17:00:00|16697.9|16688.9|16706.4|16697.4|16708.4|16699.4|16691.9|16682.9|0
1704909600000|2024-01-10 18:00:00|16707.4|16698.4|16714.4|16705.4|16715.9|16706.9|16697.4|16688.4|0
1704913200000|2024-01-10 19:00:00|16714.9|16705.9|16734.9|16725.9|16735.4|16726.4|16712.4|16703.4|0
1704916800000|2024-01-10 20:00:00|16735.4|16726.4|16723.9|16714.9|16742.9|16733.9|16709.4|16700.4|0
1704920400000|2024-01-10 21:00:00|16725.3|16716.3|16730.8|16721.8|16733.2|16724.2|16721.5|16712.5|0
1704924000000|2024-01-10 22:00:00|16729.8|16720.8|16733.9|16724.9|16734.7|16725.7|16729.3|16720.3|0
1704927600000|2024-01-10 23:00:00|16733.3|16724.3|16735.1|16726.1|16740.8|16731.8|16723.6|16714.6|0
1704931200000|2024-01-11 00:00:00|16734.6|16725.6|16745.8|16736.8|16749.3|16740.3|16726.3|16717.3|0
1704934800000|2024-01-11 01:00:00|16744.8|16735.8|16755.4|16746.4|16758.3|16749.3|16744.3|16735.3|0
1704938400000|2024-01-11 02:00:00|16754.9|16745.9|16776.7|16767.7|16785.6|16776.6|16753.9|16744.9|0
1704942000000|2024-01-11 03:00:00|16776.2|16767.2|16800.7|16791.7|16807.2|16798.2|16775.2|16766.2|0
1704945600000|2024-01-11 04:00:00|16801.2|16792.2|16796.2|16787.2|16802.2|16793.2|16791.7|16782.7|0
1704949200000|2024-01-11 05:00:00|16795.7|16786.7|16798.2|16789.2|16805.2|16796.2|16789.7|16780.7|0
1704952800000|2024-01-11 06:00:00|16797.2|16788.2|16815.2|16806.2|16815.2|16806.2|16789.2|16780.2|0
1704956400000|2024-01-11 07:00:00|16813.7|16804.7|16792.7|16783.7|16827.7|16818.7|16790.2|16781.2|0
1704960000000|2024-01-11 08:00:00|16795.2|16786.2|16831.5|16822.5|16845.5|16836.5|16764.7|16755.7|0
1704963600000|2024-01-11 09:00:00|16830|16821|16755.5|16746.5|16832|16823|16729.5|16720.5|0
1704967200000|2024-01-11 10:00:00|16754.5|16745.5|16721.5|16712.5|16764.5|16755.5|16702.5|16693.5|0
1704970800000|2024-01-11 11:00:00|16722|16713|16720|16711|16742.5|16733.5|16715.5|16706.5|0
1704974400000|2024-01-11 12:00:00|16718.5|16709.5|16721.5|16712.5|16749.5|16740.5|16706|16697|0
1704978000000|2024-01-11 13:00:00|16720.5|16711.5|16647|16638|16748.5|16739.5|16644|16635|0
1704981600000|2024-01-11 14:00:00|16645.5|16636.5|16682.3|16673.3|16727.8|16718.8|16635|16626|0
1704985200000|2024-01-11 15:00:00|16681.3|16672.3|16554.6|16545.6|16681.8|16672.8|16546.6|16537.6|0
1704988800000|2024-01-11 16:00:00|16555.6|16546.6|16551.6|16542.6|16568.6|16559.6|16539.1|16530.1|0
1704992400000|2024-01-11 17:00:00|16551.1|16542.1|16588.1|16579.1|16592.6|16583.6|16548.6|16539.6|0
1704996000000|2024-01-11 18:00:00|16586.1|16577.1|16620.1|16611.1|16622.6|16613.6|16584.1|16575.1|0
1704999600000|2024-01-11 19:00:00|16621.6|16612.6|16633.6|16624.6|16638.1|16629.1|16606.6|16597.6|0
1705003200000|2024-01-11 20:00:00|16634.6|16625.6|16641.6|16632.6|16650.6|16641.6|16612.6|16603.6|0
1705006800000|2024-01-11 21:00:00|16640.7|16631.7|16628.2|16619.2|16642.5|16633.5|16626.2|16617.2|0
1705010400000|2024-01-11 22:00:00|16628.8|16619.8|16626.6|16617.6|16633.4|16624.4|16625.1|16616.1|0
1705014000000|2024-01-11 23:00:00|16626.1|16617.1|16625.3|16616.3|16634.8|16625.8|16617.6|16608.6|0
1705017600000|2024-01-12 00:00:00|16627|16618|16639.1|16630.1|16651.1|16642.1|16627|16618|0
1705021200000|2024-01-12 01:00:00|16640.1|16631.1|16646|16637|16650.6|16641.6|16627.6|16618.6|0
1705024800000|2024-01-12 02:00:00|16647|16638|16660.5|16651.5|16665.5|16656.5|16646|16637|0
1705028400000|2024-01-12 03:00:00|16661|16652|16651.5|16642.5|16661.5|16652.5|16644.5|16635.5|0
1705032000000|2024-01-12 04:00:00|16651|16642|16645|16636|16652.5|16643.5|16629.5|16620.5|0
1705035600000|2024-01-12 05:00:00|16645.5|16636.5|16651|16642|16657|16648|16640.5|16631.5|0
1705039200000|2024-01-12 06:00:00|16650.5|16641.5|16662|16653|16663.5|16654.5|16643|16634|0
1705042800000|2024-01-12 07:00:00|16662.5|16653.5|16648|16639|16677.5|16668.5|16635|16626|0
1705046400000|2024-01-12 08:00:00|16644|16635|16711.9|16702.9|16730.5|16721.5|16644|16635|0
1705050000000|2024-01-12 09:00:00|16709.4|16700.4|16686.9|16677.9|16726.9|16717.9|16674.9|16665.9|0
1705053600000|2024-01-12 10:00:00|16688.4|16679.4|16687.4|16678.4|16713.4|16704.4|16680.9|16671.9|0
1705057200000|2024-01-12 11:00:00|16686.9|16677.9|16640.9|16631.9|16703.9|16694.9|16611.4|16602.4|0
1705060800000|2024-01-12 12:00:00|16642.9|16633.9|16628.4|16619.4|16658.9|16649.9|16625.4|16616.4|0
1705064400000|2024-01-12 13:00:00|16625.4|16616.4|16701.9|16692.9|16702.9|16693.9|16625.4|16616.4|0
1705068000000|2024-01-12 14:00:00|16701.4|16692.4|16715.9|16706.9|16758.4|16749.4|16695.4|16686.4|0
1705071600000|2024-01-12 15:00:00|16717.4|16708.4|16684.9|16675.9|16731.4|16722.4|16669.9|16660.9|0
1705075200000|2024-01-12 16:00:00|16685.9|16676.9|16693.4|16684.4|16710.9|16701.9|16675.9|16666.9|0
1705078800000|2024-01-12 17:00:00|16693.9|16684.9|16705.4|16696.4|16713.9|16704.9|16686.9|16677.9|0
1705082400000|2024-01-12 18:00:00|16706.4|16697.4|16726.4|16717.4|16729.9|16720.9|16706.4|16697.4|0
1705086000000|2024-01-12 19:00:00|16725.9|16716.9|16710.9|16701.9|16728.9|16719.9|16704.4|16695.4|0
1705089600000|2024-01-12 20:00:00|16709.9|16700.9|16721.4|16712.4|16722.9|16713.9|16701.4|16692.4|0
1705093200000|2024-01-12 21:00:00|16723.1|16714.1|16703.6|16694.6|16723.1|16714.1|16695.9|16686.9|0
1705273200000|2024-01-14 23:00:00|16703.6|16694.6|16703.8|16694.8|16706.6|16697.6|16687.2|16678.2|0
1705276800000|2024-01-15 00:00:00|16704.3|16695.3|16726.4|16717.4|16728.4|16719.4|16695.5|16686.5|0
1705280400000|2024-01-15 01:00:00|16725.9|16716.9|16730.9|16721.9|16732.4|16723.4|16711.9|16702.9|0
1705284000000|2024-01-15 02:00:00|16731.4|16722.4|16756.9|16747.9|16756.9|16747.9|16731.4|16722.4|0
1705287600000|2024-01-15 03:00:00|16759.9|16750.9|16778.9|16769.9|16782.4|16773.4|16755.4|16746.4|0
1705291200000|2024-01-15 04:00:00|16778.4|16769.4|16787.9|16778.9|16790.9|16781.9|16774.9|16765.9|0
1705294800000|2024-01-15 05:00:00|16787.4|16778.4|16770.9|16761.9|16787.9|16778.9|16768.4|16759.4|0
1705298400000|2024-01-15 06:00:00|16769.9|16760.9|16778.4|16769.4|16785.9|16776.9|16767.9|16758.9|0
1705302000000|2024-01-15 07:00:00|16776.4|16767.4|16733.4|16724.4|16796.4|16787.4|16727.4|16718.4|0
1705305600000|2024-01-15 08:00:00|16730.4|16721.4|16652.8|16643.8|16740.4|16731.4|16648.8|16639.8|0
1705309200000|2024-01-15 09:00:00|16650.3|16641.3|16679.8|16670.8|16699.8|16690.8|16634.3|16625.3|0
1705312800000|2024-01-15 10:00:00|16681.8|16672.8|16674.8|16665.8|16685.8|16676.8|16649.8|16640.8|0
1705316400000|2024-01-15 11:00:00|16673.8|16664.8|16657.3|16648.3|16677.8|16668.8|16638.8|16629.8|0
1705320000000|2024-01-15 12:00:00|16655.3|16646.3|16637|16628|16668.8|16659.8|16634.5|16625.5|0
1705323600000|2024-01-15 13:00:00|16637.5|16628.5|16634|16625|16653.5|16644.5|16616|16607|0
1705327200000|2024-01-15 14:00:00|16634.5|16625.5|16638|16629|16640.5|16631.5|16613|16604|0
1705330800000|2024-01-15 15:00:00|16636.5|16627.5|16636.4|16627.4|16658.4|16649.4|16623|16614|0
1705334400000|2024-01-15 16:00:00|16636.9|16627.9|16616.4|16607.4|16640.4|16631.4|16614.4|16605.4|0
1705338000000|2024-01-15 17:00:00|16616.9|16607.9|16633.4|16624.4|16633.4|16624.4|16615.4|16606.4|0
1705341600000|2024-01-15 18:00:00|16632.9|16623.9|16630.9|16621.9|16633.4|16624.4|16624.4|16615.4|0
1705345200000|2024-01-15 19:00:00|16628.9|16619.9|16626.4|16617.4|16633.4|16624.4|16624.4|16615.4|0
1705348800000|2024-01-15 20:00:00|16629.9|16620.9|16634.4|16625.4|16635.9|16626.9|16628.4|16619.4|0
1705359600000|2024-01-15 23:00:00|16625.7|16616.7|16609|16600|16630.6|16621.6|16608.1|16599.1|0
1705363200000|2024-01-16 00:00:00|16608.5|16599.5|16570.9|16561.9|16609|16600|16570.9|16561.9|0
1705366800000|2024-01-16 01:00:00|16571.9|16562.9|16591.4|16582.4|16592.9|16583.9|16559.4|16550.4|0
1705370400000|2024-01-16 02:00:00|16591.9|16582.9|16579.4|16570.4|16598.9|16589.9|16576.4|16567.4|0
1705374000000|2024-01-16 03:00:00|16579.9|16570.9|16560.4|16551.4|16581.4|16572.4|16553.9|16544.9|0
1705377600000|2024-01-16 04:00:00|16560.9|16551.9|16550.1|16541.1|16565.4|16556.4|16535.4|16526.4|0
1705381200000|2024-01-16 05:00:00|16548.1|16539.1|16545.1|16536.1|16556.6|16547.6|16541.1|16532.1|0
1705384800000|2024-01-16 06:00:00|16543.1|16534.1|16550.1|16541.1|16556.1|16547.1|16534.1|16525.1|0
1705388400000|2024-01-16 07:00:00|16552.1|16543.1|16550.6|16541.6|16580.1|16571.1|16524.6|16515.6|0
1705392000000|2024-01-16 08:00:00|16549.6|16540.6|16520.1|16511.1|16549.6|16540.6|16475.1|16466.1|0
1705395600000|2024-01-16 09:00:00|16525.1|16516.1|16530.1|16521.1|16563.6|16554.6|16511.6|16502.6|0
1705399200000|2024-01-16 10:00:00|16529.1|16520.1|16512.7|16503.7|16535.2|16526.2|16498.6|16489.6|0
1705402800000|2024-01-16 11:00:00|16511.7|16502.7|16557.7|16548.7|16557.7|16548.7|16505.2|16496.2|0
1705406400000|2024-01-16 12:00:00|16556.7|16547.7|16571.6|16562.6|16583.1|16574.1|16547.7|16538.7|0
1705410000000|2024-01-16 13:00:00|16572.1|16563.1|16530.1|16521.1|16576.1|16567.1|16525.6|16516.6|0
1705413600000|2024-01-16 14:00:00|16533.1|16524.1|16552.1|16543.1|16552.1|16543.1|16503.6|16494.6|0
1705417200000|2024-01-16 15:00:00|16554.6|16545.6|16578.9|16569.9|16587.4|16578.4|16544.6|16535.6|0
1705420800000|2024-01-16 16:00:00|16582.4|16573.4|16552.9|16543.9|16582.4|16573.4|16540.4|16531.4|0
1705424400000|2024-01-16 17:00:00|16551.4|16542.4|16520.9|16511.9|16553.9|16544.9|16519.9|16510.9|0
1705428000000|2024-01-16 18:00:00|16520.4|16511.4|16523.9|16514.9|16550.4|16541.4|16511.9|16502.9|0
1705431600000|2024-01-16 19:00:00|16522.9|16513.9|16529.9|16520.9|16531.4|16522.4|16506.4|16497.4|0
1705435200000|2024-01-16 20:00:00|16530.4|16521.4|16536.9|16527.9|16539.9|16530.9|16518.4|16509.4|0
1705438800000|2024-01-16 21:00:00|16540.9|16531.9|16543.1|16534.1|16547.9|16538.9|16537.7|16528.7|0
1705442400000|2024-01-16 22:00:00|16543|16534|16544.2|16535.2|16544.8|16535.8|16540|16531|0
1705446000000|2024-01-16 23:00:00|16544.8|16535.8|16547.2|16538.2|16548.4|16539.4|16538.3|16529.3|0
1705449600000|2024-01-17 00:00:00|16546.3|16537.3|16517.8|16508.8|16548.1|16539.1|16509.8|16500.8|0
1705453200000|2024-01-17 01:00:00|16516.8|16507.8|16506.3|16497.3|16524.3|16515.3|16499.3|16490.3|0
1705456800000|2024-01-17 02:00:00|16505.3|16496.3|16491.3|16482.3|16512.3|16503.3|16490.3|16481.3|0
1705460400000|2024-01-17 03:00:00|16490.8|16481.8|16481.3|16472.3|16496.3|16487.3|16480.8|16471.8|0
1705464000000|2024-01-17 04:00:00|16480.8|16471.8|16487.8|16478.8|16493.3|16484.3|16474.8|16465.8|0
1705467600000|2024-01-17 05:00:00|16487.3|16478.3|16439.3|16430.3|16487.3|16478.3|16437.8|16428.8|0
1705471200000|2024-01-17 06:00:00|16438.8|16429.8|16421.3|16412.3|16443.3|16434.3|16407.8|16398.8|0
1705474800000|2024-01-17 07:00:00|16419.3|16410.3|16412.3|16403.3|16424.8|16415.8|16377.8|16368.8|0
1705478400000|2024-01-17 08:00:00|16414.3|16405.3|16406.9|16397.9|16441.9|16432.9|16378.3|16369.3|0
1705482000000|2024-01-17 09:00:00|16405.4|16396.4|16413.9|16404.9|16416.9|16407.9|16358.9|16349.9|0
1705485600000|2024-01-17 10:00:00|16412.9|16403.9|16403.9|16394.9|16423.9|16414.9|16391.9|16382.9|0
1705489200000|2024-01-17 11:00:00|16404.4|16395.4|16409.9|16400.9|16418.9|16409.9|16390.4|16381.4|0
1705492800000|2024-01-17 12:00:00|16410.9|16401.9|16413|16404|16431.9|16422.9|16399.4|16390.4|0
1705496400000|2024-01-17 13:00:00|16413.5|16404.5|16380|16371|16417|16408|16370|16361|0
1705500000000|2024-01-17 14:00:00|16381|16372|16356|16347|16402|16393|16354|16345|0
1705503600000|2024-01-17 15:00:00|16355.5|16346.5|16394.8|16385.8|16404.8|16395.8|16348|16339|0
1705507200000|2024-01-17 16:00:00|16393.8|16384.8|16420.3|16411.3|16435.8|16426.8|16393.8|16384.8|0
1705510800000|2024-01-17 17:00:00|16420.8|16411.8|16407.3|16398.3|16423.8|16414.8|16394.8|16385.8|0
1705514400000|2024-01-17 18:00:00|16407.8|16398.8|16397.8|16388.8|16412.8|16403.8|16379.8|16370.8|0
1705518000000|2024-01-17 19:00:00|16397.3|16388.3|16416.3|16407.3|16421.8|16412.8|16395.8|16386.8|0
1705521600000|2024-01-17 20:00:00|16417.3|16408.3|16426.3|16417.3|16433.8|16424.8|16394.3|16385.3|0
1705525200000|2024-01-17 21:00:00|16425.8|16416.8|16416.7|16407.7|16426.6|16417.6|16414.8|16405.8|0
1705528800000|2024-01-17 22:00:00|16417.7|16408.7|16419.1|16410.1|16421.5|16412.5|16417.7|16408.7|0
1705532400000|2024-01-17 23:00:00|16415.1|16406.1|16425.7|16416.7|16428.8|16419.8|16409.6|16400.6|0
1705536000000|2024-01-18 00:00:00|16425.2|16416.2|16439.3|16430.3|16441.8|16432.8|16415.9|16406.9|0
1705539600000|2024-01-18 01:00:00|16438.8|16429.8|16438.3|16429.3|16440.8|16431.8|16416.8|16407.8|0
1705543200000|2024-01-18 02:00:00|16437.8|16428.8|16423.9|16414.9|16443.4|16434.4|16420.9|16411.9|0
1705546800000|2024-01-18 03:00:00|16424.4|16415.4|16431.4|16422.4|16442.9|16433.9|16420.9|16411.9|0
1705550400000|2024-01-18 04:00:00|16430.9|16421.9|16418.4|16409.4|16432.9|16423.9|16413.4|16404.4|0
1705554000000|2024-01-18 05:00:00|16419.4|16410.4|16427.4|16418.4|16433.9|16424.9|16413.4|16404.4|0
1705557600000|2024-01-18 06:00:00|16427.9|16418.9|16451.4|16442.4|16455.4|16446.4|16426.9|16417.9|0
1705561200000|2024-01-18 07:00:00|16450.4|16441.4|16472.9|16463.9|16481.9|16472.9|16443.9|16434.9|0
1705564800000|2024-01-18 08:00:00|16470.4|16461.4|16463.9|16454.9|16470.4|16461.4|16427.9|16418.9|0
1705568400000|2024-01-18 09:00:00|16464.4|16455.4|16476.4|16467.4|16498.4|16489.4|16463.9|16454.9|0
1705572000000|2024-01-18 10:00:00|16476.9|16467.9|16508.4|16499.4|16508.9|16499.9|16458.9|16449.9|0
1705575600000|2024-01-18 11:00:00|16507.9|16498.9|16538.9|16529.9|16543.9|16534.9|16507.4|16498.4|0
1705579200000|2024-01-18 12:00:00|16539.9|16530.9|16544.7|16535.7|16572.4|16563.4|16536.4|16527.4|0
1705582800000|2024-01-18 13:00:00|16545.2|16536.2|16519.2|16510.2|16563.7|16554.7|16518.2|16509.2|0
1705586400000|2024-01-18 14:00:00|16520.2|16511.2|16556.7|16547.7|16556.7|16547.7|16520.2|16511.2|0
1705590000000|2024-01-18 15:00:00|16556.2|16547.2|16549.9|16540.9|16584.9|16575.9|16544.4|16535.4|0
1705593600000|2024-01-18 16:00:00|16551.4|16542.4|16566.4|16557.4|16581.4|16572.4|16530.9|16521.9|0
1705597200000|2024-01-18 17:00:00|16566.9|16557.9|16539.9|16530.9|16567.9|16558.9|16529.4|16520.4|0
1705600800000|2024-01-18 18:00:00|16538.9|16529.9|16554.4|16545.4|16558.4|16549.4|16524.4|16515.4|0
1705604400000|2024-01-18 19:00:00|16555.4|16546.4|16585.4|16576.4|16586.9|16577.9|16552.4|16543.4|0
1705608000000|2024-01-18 20:00:00|16585.9|16576.9|16606.9|16597.9|16609.4|16600.4|16583.4|16574.4|0
1705611600000|2024-01-18 21:00:00|16607.8|16598.8|16614.4|16605.4|16624.7|16615.7|16592.6|16583.6|0
1705615200000|2024-01-18 22:00:00|16614.3|16605.3|16614.3|16605.3|16615.6|16606.6|16613|16604|0
1705618800000|2024-01-18 23:00:00|16615|16606|16632.8|16623.8|16633.7|16624.7|16606.7|16597.7|0
1705622400000|2024-01-19 00:00:00|16631.5|16622.5|16617.4|16608.4|16636|16627|16602.9|16593.9|0
1705626000000|2024-01-19 01:00:00|16616.4|16607.4|16618.4|16609.4|16619.4|16610.4|16596.4|16587.4|0
1705629600000|2024-01-19 02:00:00|16617.9|16608.9|16615.4|16606.4|16619.9|16610.9|16609.4|16600.4|0
1705633200000|2024-01-19 03:00:00|16614.9|16605.9|16618.9|16609.9|16619.9|16610.9|16609.9|16600.9|0
1705636800000|2024-01-19 04:00:00|16618.4|16609.4|16613.4|16604.4|16619.4|16610.4|16610.4|16601.4|0
1705640400000|2024-01-19 05:00:00|16612.4|16603.4|16600.9|16591.9|16618.9|16609.9|16599.9|16590.9|0
1705644000000|2024-01-19 06:00:00|16600.4|16591.4|16601.9|16592.9|16618.4|16609.4|16598.4|16589.4|0
1705647600000|2024-01-19 07:00:00|16604.4|16595.4|16629.9|16620.9|16660.9|16651.9|16602.4|16593.4|0
1705651200000|2024-01-19 08:00:00|16629.4|16620.4|16630.1|16621.1|16653.4|16644.4|16607.6|16598.6|0
1705654800000|2024-01-19 09:00:00|16627.6|16618.6|16616.6|16607.6|16648.1|16639.1|16590.6|16581.6|0
1705658400000|2024-01-19 10:00:00|16616.1|16607.1|16616.1|16607.1|16624.1|16615.1|16591.6|16582.6|0
1705662000000|2024-01-19 11:00:00|16615.6|16606.6|16614.6|16605.6|16640.6|16631.6|16607.6|16598.6|0
1705665600000|2024-01-19 12:00:00|16613.6|16604.6|16614.8|16605.8|16615.8|16606.8|16591.1|16582.1|0
1705669200000|2024-01-19 13:00:00|16616.3|16607.3|16560.8|16551.8|16627.8|16618.8|16558.8|16549.8|0
1705672800000|2024-01-19 14:00:00|16560.3|16551.3|16557.8|16548.8|16564.8|16555.8|16522.3|16513.3|0
1705676400000|2024-01-19 15:00:00|16565.3|16556.3|16552.9|16543.9|16577.3|16568.3|16516.9|16507.9|0
1705680000000|2024-01-19 16:00:00|16553.4|16544.4|16559.9|16550.9|16571.4|16562.4|16541.9|16532.9|0
1705683600000|2024-01-19 17:00:00|16560.4|16551.4|16590.9|16581.9|16590.9|16581.9|16550.9|16541.9|0
1705687200000|2024-01-19 18:00:00|16590.4|16581.4|16612.9|16603.9|16614.9|16605.9|16579.9|16570.9|0
1705690800000|2024-01-19 19:00:00|16613.4|16604.4|16630.9|16621.9|16639.9|16630.9|16612.4|16603.4|0
1705694400000|2024-01-19 20:00:00|16631.4|16622.4|16636.4|16627.4|16640.9|16631.9|16625.9|16616.9|0
1705698000000|2024-01-19 21:00:00|16639|16630|16630.4|16621.4|16645.7|16636.7|16627.8|16618.8|0
1705766400000|2024-01-20 16:00:00|16630.7|16621.7|16630.7|16621.7|16630.7|16621.7|16630.7|16621.7|0
1705831200000|2024-01-21 10:00:00|16635.2|16626.2|16636.9|16627.9|16636.9|16627.9|16635.2|16626.2|0
1705834800000|2024-01-21 11:00:00|16636.4|16627.4|16636.4|16627.4|16636.4|16627.4|16636.4|16627.4|0
1705845600000|2024-01-21 14:00:00|16638.4|16629.4|16638.4|16629.4|16638.4|16629.4|16638.4|16629.4|0
1705849200000|2024-01-21 15:00:00|16639.4|16630.4|16639.4|16630.4|16639.4|16630.4|16639.4|16630.4|0
1705856400000|2024-01-21 17:00:00|16642.2|16633.2|16642.2|16633.2|16642.2|16633.2|16642.2|16633.2|0
1705860000000|2024-01-21 18:00:00|16643.8|16634.8|16643.8|16634.8|16643.8|16634.8|16643.8|16634.8|0
1705867200000|2024-01-21 20:00:00|16643.6|16634.6|16644.1|16635.1|16644.1|16635.1|16643.6|16634.6|0
1705870800000|2024-01-21 21:00:00|16643.1|16634.1|16643.1|16634.1|16643.1|16634.1|16643.1|16634.1|0
1705874400000|2024-01-21 22:00:00|16642.4|16633.4|16642.4|16633.4|16642.4|16633.4|16642.4|16633.4|0
1705878000000|2024-01-21 23:00:00|16630.4|16621.4|16645.9|16636.9|16661.4|16652.4|16630.4|16621.4|0
1705881600000|2024-01-22 00:00:00|16646.8|16637.8|16704.9|16695.9|16705.9|16696.9|16642.5|16633.5|0
1705885200000|2024-01-22 01:00:00|16702.4|16693.4|16691.4|16682.4|16711.9|16702.9|16688.4|16679.4|0
1705888800000|2024-01-22 02:00:00|16690.9|16681.9|16684.9|16675.9|16697.9|16688.9|16676.4|16667.4|0
1705892400000|2024-01-22 03:00:00|16684.4|16675.4|16691.9|16682.9|16695.4|16686.4|16681.9|16672.9|0
1705896000000|2024-01-22 04:00:00|16692.4|16683.4|16696.9|16687.9|16700.4|16691.4|16690.4|16681.4|0
1705899600000|2024-01-22 05:00:00|16697.4|16688.4|16676.9|16667.9|16697.9|16688.9|16674.4|16665.4|0
1705903200000|2024-01-22 06:00:00|16676.4|16667.4|16661.9|16652.9|16685.9|16676.9|16661.4|16652.4|0
1705906800000|2024-01-22 07:00:00|16660.9|16651.9|16679.4|16670.4|16703.4|16694.4|16654.9|16645.9|0
1705910400000|2024-01-22 08:00:00|16676.4|16667.4|16665.6|16656.6|16712.4|16703.4|16646.1|16637.1|0
1705914000000|2024-01-22 09:00:00|16664.6|16655.6|16641.1|16632.1|16675.6|16666.6|16630.6|16621.6|0
1705917600000|2024-01-22 10:00:00|16640.6|16631.6|16633.1|16624.1|16643.6|16634.6|16611.1|16602.1|0
1705921200000|2024-01-22 11:00:00|16632.6|16623.6|16625.6|16616.6|16652.6|16643.6|16624.6|16615.6|0
1705924800000|2024-01-22 12:00:00|16625.1|16616.1|16626.2|16617.2|16638.6|16629.6|16612.6|16603.6|0
1705928400000|2024-01-22 13:00:00|16626.7|16617.7|16632.7|16623.7|16636.2|16627.2|16611.2|16602.2|0
1705932000000|2024-01-22 14:00:00|16631.7|16622.7|16672.7|16663.7|16679.7|16670.7|16628.7|16619.7|0
1705935600000|2024-01-22 15:00:00|16674.2|16665.2|16679.2|16670.2|16687.7|16678.7|16663.7|16654.7|0
1705939200000|2024-01-22 16:00:00|16679.7|16670.7|16693.7|16684.7|16697.7|16688.7|16666.7|16657.7|0
1705942800000|2024-01-22 17:00:00|16694.2|16685.2|16683.2|16674.2|16694.7|16685.7|16676.7|16667.7|0
1705946400000|2024-01-22 18:00:00|16682.7|16673.7|16677.7|16668.7|16685.7|16676.7|16666.2|16657.2|0
1705950000000|2024-01-22 19:00:00|16678.2|16669.2|16671.2|16662.2|16683.2|16674.2|16663.7|16654.7|0
1705953600000|2024-01-22 20:00:00|16671.7|16662.7|16675.7|16666.7|16691.7|16682.7|16665.7|16656.7|0
1705957200000|2024-01-22 21:00:00|16674.7|16665.7|16672.3|16663.3|16678.8|16669.8|16668.7|16659.7|0
1705960800000|2024-01-22 22:00:00|16672.4|16663.4|16671.6|16662.6|16673.7|16664.7|16671.1|16662.1|0
1705964400000|2024-01-22 23:00:00|16670.8|16661.8|16675.2|16666.2|16680.8|16671.8|16667.1|16658.1|0
1705968000000|2024-01-23 00:00:00|16674.8|16665.8|16693.2|16684.2|16693.7|16684.7|16674.8|16665.8|0
1705971600000|2024-01-23 01:00:00|16692.7|16683.7|16685.2|16676.2|16692.7|16683.7|16664.2|16655.2|0
1705975200000|2024-01-23 02:00:00|16684.7|16675.7|16682.7|16673.7|16700.7|16691.7|16676.7|16667.7|0
1705978800000|2024-01-23 03:00:00|16684.2|16675.2|16683.2|16674.2|16699.7|16690.7|16682.2|16673.2|0
1705982400000|2024-01-23 04:00:00|16683.7|16674.7|16688.2|16679.2|16693.7|16684.7|16683.7|16674.7|0
1705986000000|2024-01-23 05:00:00|16687.7|16678.7|16689.7|16680.7|16694.7|16685.7|16680.2|16671.2|0
1705989600000|2024-01-23 06:00:00|16689.2|16680.2|16709.7|16700.7|16726.7|16717.7|16688.7|16679.7|0
1705993200000|2024-01-23 07:00:00|16707.7|16698.7|16744.7|16735.7|16747.7|16738.7|16707.7|16698.7|0
1705996800000|2024-01-23 08:00:00|16746.2|16737.2|16659.4|16650.4|16762.7|16753.7|16648.4|16639.4|0
1706000400000|2024-01-23 09:00:00|16660.9|16651.9|16673.4|16664.4|16681.4|16672.4|16655.4|16646.4|0
1706004000000|2024-01-23 10:00:00|16672.9|16663.9|16664.4|16655.4|16672.9|16663.9|16644.4|16635.4|0
1706007600000|2024-01-23 11:00:00|16665.4|16656.4|16681.4|16672.4|16684.4|16675.4|16658.9|16649.9|0
1706011200000|2024-01-23 12:00:00|16680.9|16671.9|16696.4|16687.4|16697.9|16688.9|16673.4|16664.4|0
1706014800000|2024-01-23 13:00:00|16695.9|16686.9|16677.4|16668.4|16705.4|16696.4|16676.4|16667.4|0
1706018400000|2024-01-23 14:00:00|16674.9|16665.9|16667.4|16658.4|16674.9|16665.9|16632.9|16623.9|0
1706022000000|2024-01-23 15:00:00|16668.4|16659.4|16637.6|16628.6|16687.6|16678.6|16636.6|16627.6|0
1706025600000|2024-01-23 16:00:00|16639.6|16630.6|16635.6|16626.6|16657.6|16648.6|16626.6|16617.6|0
1706029200000|2024-01-23 17:00:00|16636.1|16627.1|16650.6|16641.6|16652.6|16643.6|16632.1|16623.1|0
1706032800000|2024-01-23 18:00:00|16651.1|16642.1|16652.6|16643.6|16655.6|16646.6|16638.6|16629.6|0
1706036400000|2024-01-23 19:00:00|16652.1|16643.1|16659.6|16650.6|16661.6|16652.6|16644.6|16635.6|0
1706040000000|2024-01-23 20:00:00|16660.6|16651.6|16667.6|16658.6|16671.6|16662.6|16655.6|16646.6|0
1706043600000|2024-01-23 21:00:00|16668.8|16659.8|16684.8|16675.8|16687.8|16678.8|16663.5|16654.5|0
1706047200000|2024-01-23 22:00:00|16684.7|16675.7|16688.9|16679.9|16691.1|16682.1|16679.1|16670.1|0
1706050800000|2024-01-23 23:00:00|16690.5|16681.5|16693.5|16684.5|16706.4|16697.4|16688.8|16679.8|0
1706054400000|2024-01-24 00:00:00|16692.7|16683.7|16699.1|16690.1|16700.6|16691.6|16677.6|16668.6|0
1706058000000|2024-01-24 01:00:00|16698.1|16689.1|16694.1|16685.1|16699.1|16690.1|16682.6|16673.6|0
1706061600000|2024-01-24 02:00:00|16695.6|16686.6|16711|16702|16711|16702|16690.5|16681.5|0
1706065200000|2024-01-24 03:00:00|16711.5|16702.5|16726.5|16717.5|16733|16724|16709|16700|0
1706068800000|2024-01-24 04:00:00|16727|16718|16732.5|16723.5|16738|16729|16724.5|16715.5|0
1706072400000|2024-01-24 05:00:00|16733|16724|16735.5|16726.5|16743|16734|16728.5|16719.5|0
1706076000000|2024-01-24 06:00:00|16736.5|16727.5|16734.5|16725.5|16761.5|16752.5|16734.5|16725.5|0
1706079600000|2024-01-24 07:00:00|16735.5|16726.5|16773|16764|16793|16784|16734|16725|0
1706083200000|2024-01-24 08:00:00|16778|16769|16786.3|16777.3|16824.5|16815.5|16766.8|16757.8|0
1706086800000|2024-01-24 09:00:00|16785.3|16776.3|16805.3|16796.3|16810.8|16801.8|16767.8|16758.8|0
1706090400000|2024-01-24 10:00:00|16805.8|16796.8|16816.8|16807.8|16818.8|16809.8|16790.8|16781.8|0
1706094000000|2024-01-24 11:00:00|16817.3|16808.3|16840.8|16831.8|16845.8|16836.8|16813.8|16804.8|0
1706097600000|2024-01-24 12:00:00|16840.3|16831.3|16868.3|16859.3|16873.3|16864.3|16837.3|16828.3|0
1706101200000|2024-01-24 13:00:00|16868.8|16859.8|16890.2|16881.2|16900.2|16891.2|16864.7|16855.7|0
1706104800000|2024-01-24 14:00:00|16890.7|16881.7|16896.8|16887.8|16929.7|16920.7|16885.2|16876.2|0
1706108400000|2024-01-24 15:00:00|16897.3|16888.3|16882.7|16873.7|16901.8|16892.8|16871.8|16862.8|0
1706112000000|2024-01-24 16:00:00|16884.7|16875.7|16911.2|16902.2|16914.7|16905.7|16875.7|16866.7|0
1706115600000|2024-01-24 17:00:00|16910.7|16901.7|16921.7|16912.7|16923.7|16914.7|16907.7|16898.7|0
1706119200000|2024-01-24 18:00:00|16921.2|16912.2|16898.7|16889.7|16921.7|16912.7|16889.7|16880.7|0
1706122800000|2024-01-24 19:00:00|16898.2|16889.2|16886.7|16877.7|16899.7|16890.7|16873.7|16864.7|0
1706126400000|2024-01-24 20:00:00|16887.2|16878.2|16868.7|16859.7|16891.2|16882.2|16863.7|16854.7|0
1706130000000|2024-01-24 21:00:00|16868.2|16859.2|16873.2|16864.2|16876.7|16867.7|16851.2|16842.2|0
1706133600000|2024-01-24 22:00:00|16872.8|16863.8|16868|16859|16874.6|16865.6|16867.7|16858.7|0
1706137200000|2024-01-24 23:00:00|16867.4|16858.4|16868.8|16859.8|16870.1|16861.1|16864.1|16855.1|0
1706140800000|2024-01-25 00:00:00|16868.5|16859.5|16870.2|16861.2|16870.7|16861.7|16854.2|16845.2|0
1706144400000|2024-01-25 01:00:00|16869.7|16860.7|16861.5|16852.5|16875.2|16866.2|16847.5|16838.5|0
1706148000000|2024-01-25 02:00:00|16860.5|16851.5|16862.5|16853.5|16872|16863|16849.5|16840.5|0
1706151600000|2024-01-25 03:00:00|16863|16854|16856|16847|16867.5|16858.5|16852.5|16843.5|0
1706155200000|2024-01-25 04:00:00|16855.5|16846.5|16857.5|16848.5|16864|16855|16855|16846|0
1706158800000|2024-01-25 05:00:00|16858|16849|16869|16860|16869.5|16860.5|16852|16843|0
1706162400000|2024-01-25 06:00:00|16869.5|16860.5|16867|16858|16879|16870|16856.5|16847.5|0
1706166000000|2024-01-25 07:00:00|16864|16855|16866|16857|16890|16881|16851.5|16842.5|0
1706169600000|2024-01-25 08:00:00|16865|16856|16848.9|16839.9|16866.5|16857.5|16836|16827|0
1706173200000|2024-01-25 09:00:00|16846.9|16837.9|16854.9|16845.9|16865.9|16856.9|16827.9|16818.9|0
1706176800000|2024-01-25 10:00:00|16855.9|16846.9|16828.9|16819.9|16855.9|16846.9|16819.9|16810.9|0
1706180400000|2024-01-25 11:00:00|16827.9|16818.9|16827.4|16818.4|16841.9|16832.9|16816.9|16807.9|0
1706184000000|2024-01-25 12:00:00|16826.9|16817.9|16801.5|16792.5|16832.9|16823.9|16797.4|16788.4|0
1706187600000|2024-01-25 13:00:00|16802.5|16793.5|16866.5|16857.5|16887.5|16878.5|16790.5|16781.5|0
1706191200000|2024-01-25 14:00:00|16867.5|16858.5|16905.5|16896.5|16919.5|16910.5|16865|16856|0
1706194800000|2024-01-25 15:00:00|16907|16898|16891|16882|16923|16914|16877.5|16868.5|0
1706198400000|2024-01-25 16:00:00|16891.5|16882.5|16908|16899|16917.5|16908.5|16883|16874|0
1706202000000|2024-01-25 17:00:00|16909|16900|16899|16890|16912|16903|16889|16880|0
1706205600000|2024-01-25 18:00:00|16900|16891|16887|16878|16914|16905|16886.5|16877.5|0
1706209200000|2024-01-25 19:00:00|16886.5|16877.5|16906.5|16897.5|16907.5|16898.5|16879|16870|0
1706212800000|2024-01-25 20:00:00|16906|16897|16920|16911|16921|16912|16901|16892|0
1706216400000|2024-01-25 21:00:00|16919.3|16910.3|16906.7|16897.7|16921.8|16912.8|16905|16896|0
1706220000000|2024-01-25 22:00:00|16907.1|16898.1|16904.2|16895.2|16907.2|16898.2|16902.2|16893.2|0
1706223600000|2024-01-25 23:00:00|16903.1|16894.1|16872.7|16863.7|16903.6|16894.6|16854.5|16845.5|0
1706227200000|2024-01-26 00:00:00|16873.6|16864.6|16897|16888|16903.5|16894.5|16871|16862|0
1706230800000|2024-01-26 01:00:00|16897.5|16888.5|16900|16891|16907|16898|16891.5|16882.5|0
1706234400000|2024-01-26 02:00:00|16899.5|16890.5|16894.5|16885.5|16911.5|16902.5|16893.5|16884.5|0
1706238000000|2024-01-26 03:00:00|16894|16885|16891|16882|16900.5|16891.5|16886.5|16877.5|0
1706241600000|2024-01-26 04:00:00|16891.5|16882.5|16870|16861|16893|16884|16862.5|16853.5|0
1706245200000|2024-01-26 05:00:00|16870.5|16861.5|16877|16868|16889|16880|16869|16860|0
1706248800000|2024-01-26 06:00:00|16876.5|16867.5|16865.5|16856.5|16878|16869|16848.5|16839.5|0
1706252400000|2024-01-26 07:00:00|16866|16857|16882.5|16873.5|16894|16885|16861.5|16852.5|0
1706256000000|2024-01-26 08:00:00|16880|16871|16887|16878|16891.5|16882.5|16854|16845|0
1706259600000|2024-01-26 09:00:00|16888|16879|16918.5|16909.5|16931.5|16922.5|16866.5|16857.5|0
1706263200000|2024-01-26 10:00:00|16919.5|16910.5|16927.5|16918.5|16958|16949|16914.5|16905.5|0
1706266800000|2024-01-26 11:00:00|16928.5|16919.5|16947|16938|16956.5|16947.5|16926.5|16917.5|0
1706270400000|2024-01-26 12:00:00|16948.5|16939.5|16956.5|16947.5|16973.5|16964.5|16947.5|16938.5|0
1706274000000|2024-01-26 13:00:00|16956|16947|16960.9|16951.9|16969.9|16960.9|16923.4|16914.4|0
1706277600000|2024-01-26 14:00:00|16958.9|16949.9|16935.9|16926.9|16961.4|16952.4|16927.9|16918.9|0
1706281200000|2024-01-26 15:00:00|16934.9|16925.9|16959|16950|16963.5|16954.5|16923.5|16914.5|0
1706284800000|2024-01-26 16:00:00|16957.5|16948.5|16967.5|16958.5|16969.5|16960.5|16947.5|16938.5|0
1706288400000|2024-01-26 17:00:00|16968|16959|16939.5|16930.5|16970.5|16961.5|16934.5|16925.5|0
1706292000000|2024-01-26 18:00:00|16938.5|16929.5|16943.5|16934.5|16950|16941|16933|16924|0
1706295600000|2024-01-26 19:00:00|16943|16934|16953.5|16944.5|16958.5|16949.5|16938.5|16929.5|0
1706299200000|2024-01-26 20:00:00|16954|16945|16943|16934|16954.5|16945.5|16933.5|16924.5|0
1706302800000|2024-01-26 21:00:00|16944.6|16935.6|16934.8|16925.8|16944.6|16935.6|16933.4|16924.4|0
1706353200000|2024-01-27 11:00:00|16930.4|16921.4|16930.4|16921.4|16930.4|16921.4|16930.4|16921.4|0
1706356800000|2024-01-27 12:00:00|16930.6|16921.6|16930.6|16921.6|16930.6|16921.6|16930.6|16921.6|0
1706439600000|2024-01-28 11:00:00|16933.6|16924.6|16933.6|16924.6|16933.6|16924.6|16933.6|16924.6|0
1706450400000|2024-01-28 14:00:00|16934.2|16925.2|16937.1|16928.1|16937.1|16928.1|16934.2|16925.2|0
1706461200000|2024-01-28 17:00:00|16936.9|16927.9|16936.9|16927.9|16936.9|16927.9|16936.9|16927.9|0
1706464800000|2024-01-28 18:00:00|16932.6|16923.6|16923.8|16914.8|16932.6|16923.6|16923.8|16914.8|0
1706472000000|2024-01-28 20:00:00|16923.7|16914.7|16923.8|16914.8|16923.8|16914.8|16923.7|16914.7|0
1706479200000|2024-01-28 22:00:00|16923.7|16914.7|16923.7|16914.7|16923.7|16914.7|16919.3|16910.3|0
1706482800000|2024-01-28 23:00:00|16934.7|16925.7|16901.8|16892.8|16934.7|16925.7|16897.6|16888.6|0
1706486400000|2024-01-29 00:00:00|16902.7|16893.7|16906.5|16897.5|16925|16916|16896|16887|0
1706490000000|2024-01-29 01:00:00|16908.5|16899.5|16922|16913|16926|16917|16908|16899|0
1706493600000|2024-01-29 02:00:00|16922.5|16913.5|16912.5|16903.5|16923.5|16914.5|16906|16897|0
1706497200000|2024-01-29 03:00:00|16913|16904|16910|16901|16919.5|16910.5|16904.5|16895.5|0
1706500800000|2024-01-29 04:00:00|16910.5|16901.5|16906.5|16897.5|16913|16904|16906.5|16897.5|0
1706504400000|2024-01-29 05:00:00|16907|16898|16912|16903|16915.5|16906.5|16904|16895|0
1706508000000|2024-01-29 06:00:00|16914|16905|16918.5|16909.5|16924|16915|16909.5|16900.5|0
1706511600000|2024-01-29 07:00:00|16919.5|16910.5|16919.5|16910.5|16933|16924|16913.5|16904.5|0
1706515200000|2024-01-29 08:00:00|16920|16911|16884|16875|16931|16922|16884|16875|0
1706518800000|2024-01-29 09:00:00|16883.5|16874.5|16876.7|16867.7|16905|16896|16864.2|16855.2|0
1706522400000|2024-01-29 10:00:00|16876.2|16867.2|16892.2|16883.2|16894.2|16885.2|16865.7|16856.7|0
1706526000000|2024-01-29 11:00:00|16892.7|16883.7|16887.7|16878.7|16899.2|16890.2|16881.7|16872.7|0
1706529600000|2024-01-29 12:00:00|16887.2|16878.2|16869.6|16860.6|16894.7|16885.7|16865.6|16856.6|0
1706533200000|2024-01-29 13:00:00|16869.1|16860.1|16883.1|16874.1|16885.1|16876.1|16868.1|16859.1|0
1706536800000|2024-01-29 14:00:00|16883.6|16874.6|16926.1|16917.1|16938.6|16929.6|16878.1|16869.1|0
1706540400000|2024-01-29 15:00:00|16927.1|16918.1|16925.3|16916.3|16934.3|16925.3|16911.8|16902.8|0
1706544000000|2024-01-29 16:00:00|16925.8|16916.8|16945.3|16936.3|16952.8|16943.8|16925.3|16916.3|0
1706547600000|2024-01-29 17:00:00|16945.8|16936.8|16940.3|16931.3|16946.3|16937.3|16932.3|16923.3|0
1706551200000|2024-01-29 18:00:00|16940.8|16931.8|16935.8|16926.8|16942.3|16933.3|16934.3|16925.3|0
1706554800000|2024-01-29 19:00:00|16935.3|16926.3|16952.8|16943.8|16955.3|16946.3|16934.3|16925.3|0
1706558400000|2024-01-29 20:00:00|16953.3|16944.3|16999.3|16990.3|17009.8|17000.8|16953.3|16944.3|0
1706562000000|2024-01-29 21:00:00|17001|16992|16991|16982|17004.6|16995.6|16980.3|16971.3|0
1706565600000|2024-01-29 22:00:00|16991.6|16982.6|16998.7|16989.7|17002.1|16993.1|16991.3|16982.3|0
1706569200000|2024-01-29 23:00:00|16994|16985|17002.2|16993.2|17010|17001|16989.3|16980.3|0
1706572800000|2024-01-30 00:00:00|17001.7|16992.7|17002.3|16993.3|17014.8|17005.8|16995.3|16986.3|0
1706576400000|2024-01-30 01:00:00|17001.3|16992.3|17002.3|16993.3|17012.8|17003.8|17000.3|16991.3|0
1706580000000|2024-01-30 02:00:00|17001.8|16992.8|17005.8|16996.8|17007.3|16998.3|16997.3|16988.3|0
1706583600000|2024-01-30 03:00:00|17005.3|16996.3|16995.8|16986.8|17007.3|16998.3|16994.8|16985.8|0
1706587200000|2024-01-30 04:00:00|16995.3|16986.3|17000.3|16991.3|17006.3|16997.3|16994.8|16985.8|0
1706590800000|2024-01-30 05:00:00|17000.8|16991.8|17006.8|16997.8|17014.3|17005.3|16999.3|16990.3|0
1706594400000|2024-01-30 06:00:00|17007.8|16998.8|16989.8|16980.8|17010.8|17001.8|16987.8|16978.8|0
1706598000000|2024-01-30 07:00:00|16989.3|16980.3|17012.3|17003.3|17017.8|17008.8|16986.8|16977.8|0
1706601600000|2024-01-30 08:00:00|17008.8|16999.8|16970.3|16961.3|17021.3|17012.3|16958.8|16949.8|0
1706605200000|2024-01-30 09:00:00|16970.8|16961.8|16969.8|16960.8|16982.8|16973.8|16953.3|16944.3|0
1706608800000|2024-01-30 10:00:00|16968.8|16959.8|16974.8|16965.8|16987.8|16978.8|16959.8|16950.8|0
1706612400000|2024-01-30 11:00:00|16974.3|16965.3|16984.8|16975.8|16985.8|16976.8|16962.3|16953.3|0
1706616000000|2024-01-30 12:00:00|16984.3|16975.3|16967.4|16958.4|16991.8|16982.8|16958.9|16949.9|0
1706619600000|2024-01-30 13:00:00|16967.9|16958.9|16985.4|16976.4|16990.4|16981.4|16952.4|16943.4|0
1706623200000|2024-01-30 14:00:00|16984.9|16975.9|16977.4|16968.4|16990.9|16981.9|16957.4|16948.4|0
1706626800000|2024-01-30 15:00:00|16978.9|16969.9|16960|16951|16978.9|16969.9|16952.5|16943.5|0
1706630400000|2024-01-30 16:00:00|16960.5|16951.5|16984.5|16975.5|16986|16977|16959.5|16950.5|0
1706634000000|2024-01-30 17:00:00|16984|16975|16963.5|16954.5|16985.5|16976.5|16960.5|16951.5|0
1706637600000|2024-01-30 18:00:00|16963|16954|16970|16961|16978.5|16969.5|16961|16952|0
1706641200000|2024-01-30 19:00:00|16970.5|16961.5|16981.5|16972.5|16983.5|16974.5|16967|16958|0
1706644800000|2024-01-30 20:00:00|16982|16973|16973.5|16964.5|16986.5|16977.5|16972.5|16963.5|0
1706648400000|2024-01-30 21:00:00|16972.3|16963.3|16936.3|16927.3|16979.5|16970.5|16935.4|16926.4|0
1706652000000|2024-01-30 22:00:00|16936.7|16927.7|16933.3|16924.3|16943.3|16934.3|16916.6|16907.6|0
1706655600000|2024-01-30 23:00:00|16937.1|16928.1|16928.1|16919.1|16942.7|16933.7|16923.2|16914.2|0
1706659200000|2024-01-31 00:00:00|16928.7|16919.7|16948.5|16939.5|16960.5|16951.5|16928.7|16919.7|0
1706662800000|2024-01-31 01:00:00|16949|16940|16944.5|16935.5|16953|16944|16939.5|16930.5|0
1706666400000|2024-01-31 02:00:00|16943.5|16934.5|16954.5|16945.5|16956|16947|16940.5|16931.5|0
1706670000000|2024-01-31 03:00:00|16954|16945|16967|16958|16967|16958|16954|16945|0
1706673600000|2024-01-31 04:00:00|16966.5|16957.5|16975.5|16966.5|16978|16969|16965.5|16956.5|0
1706677200000|2024-01-31 05:00:00|16974|16965|16976|16967|16980.5|16971.5|16968.5|16959.5|0
1706680800000|2024-01-31 06:00:00|16975.5|16966.5|16950.5|16941.5|16979|16970|16947.5|16938.5|0
1706684400000|2024-01-31 07:00:00|16950|16941|16976.5|16967.5|16993|16984|16939.5|16930.5|0
1706688000000|2024-01-31 08:00:00|16978.5|16969.5|16991.5|16982.5|16999|16990|16958|16949|0
1706691600000|2024-01-31 09:00:00|16990.5|16981.5|16950|16941|16993|16984|16944|16935|0
1706695200000|2024-01-31 10:00:00|16950.5|16941.5|16950.5|16941.5|16964|16955|16933.5|16924.5|0
1706698800000|2024-01-31 11:00:00|16949|16940|16972.5|16963.5|16982|16973|16944.5|16935.5|0
1706702400000|2024-01-31 12:00:00|16973|16964|16975|16966|16977.5|16968.5|16952|16943|0
1706706000000|2024-01-31 13:00:00|16976.5|16967.5|16960.5|16951.5|16985.5|16976.5|16953.5|16944.5|0
1706709600000|2024-01-31 14:00:00|16960|16951|16940.5|16931.5|16965.5|16956.5|16934|16925|0
1706713200000|2024-01-31 15:00:00|16939|16930|16896.4|16887.4|16942|16933|16887.4|16878.4|0
1706716800000|2024-01-31 16:00:00|16894.4|16885.4|16909.4|16900.4|16927.4|16918.4|16894.4|16885.4|0
1706720400000|2024-01-31 17:00:00|16910.4|16901.4|16893.4|16884.4|16926.4|16917.4|16853.4|16844.4|0
1706724000000|2024-01-31 18:00:00|16892.9|16883.9|16887.4|16878.4|16897.9|16888.9|16876.9|16867.9|0
1706727600000|2024-01-31 19:00:00|16887.9|16878.9|16875.4|16866.4|16928.9|16919.9|16863.4|16854.4|0
1706731200000|2024-01-31 20:00:00|16874.4|16865.4|16814.9|16805.9|16874.9|16865.9|16796.4|16787.4|0
1706734800000|2024-01-31 21:00:00|16810.1|16801.1|16820|16811|16835.1|16826.1|16798.8|16789.8|0
1706738400000|2024-01-31 22:00:00|16819.6|16810.6|16827.1|16818.1|16829.7|16820.7|16819.2|16810.2|0
1706742000000|2024-01-31 23:00:00|16835.4|16826.4|16838.2|16829.2|16844.1|16835.1|16826.1|16817.1|0
1706745600000|2024-02-01 00:00:00|16836.2|16827.2|16833.9|16824.9|16847.4|16838.4|16824.9|16815.9|0
1706749200000|2024-02-01 01:00:00|16832.9|16823.9|16832.4|16823.4|16839.9|16830.9|16823.9|16814.9|0
1706752800000|2024-02-01 02:00:00|16832.9|16823.9|16860.4|16851.4|16870.4|16861.4|16831.9|16822.9|0
1706756400000|2024-02-01 03:00:00|16860.9|16851.9|16859.9|16850.9|16863.4|16854.4|16856.4|16847.4|0
1706760000000|2024-02-01 04:00:00|16860.4|16851.4|16863.4|16854.4|16870.9|16861.9|16858.9|16849.9|0
1706763600000|2024-02-01 05:00:00|16862.9|16853.9|16857.4|16848.4|16864.4|16855.4|16856.4|16847.4|0
1706767200000|2024-02-01 06:00:00|16856.9|16847.9|16822.4|16813.4|16862.9|16853.9|16815.4|16806.4|0
1706770800000|2024-02-01 07:00:00|16821.9|16812.9|16845.9|16836.9|16846.9|16837.9|16785.9|16776.9|0
1706774400000|2024-02-01 08:00:00|16844.9|16835.9|16865.9|16856.9|16876.4|16867.4|16822.9|16813.9|0
1706778000000|2024-02-01 09:00:00|16866.4|16857.4|16858|16849|16867.5|16858.5|16844.9|16835.9|0
1706781600000|2024-02-01 10:00:00|16857|16848|16878|16869|16878.5|16869.5|16853|16844|0
1706785200000|2024-02-01 11:00:00|16877.5|16868.5|16890.5|16881.5|16893|16884|16860|16851|0
1706788800000|2024-02-01 12:00:00|16891|16882|16911.3|16902.3|16921.3|16912.3|16884.5|16875.5|0
1706792400000|2024-02-01 13:00:00|16910.3|16901.3|16905.3|16896.3|16911.3|16902.3|16881.3|16872.3|0
1706796000000|2024-02-01 14:00:00|16905.8|16896.8|16880.3|16871.3|16911.3|16902.3|16870.8|16861.8|0
1706799600000|2024-02-01 15:00:00|16859.8|16850.8|16837.9|16828.9|16909.3|16900.3|16835.9|16826.9|0
1706803200000|2024-02-01 16:00:00|16837.4|16828.4|16876.4|16867.4|16878.9|16869.9|16825.9|16816.9|0
1706806800000|2024-02-01 17:00:00|16876.9|16867.9|16915.4|16906.4|16927.9|16918.9|16876.9|16867.9|0
1706810400000|2024-02-01 18:00:00|16914.9|16905.9|16913.9|16904.9|16923.9|16914.9|16894.4|16885.4|0
1706814000000|2024-02-01 19:00:00|16915.4|16906.4|16935.4|16926.4|16937.9|16928.9|16909.9|16900.9|0
1706817600000|2024-02-01 20:00:00|16935.9|16926.9|16949.9|16940.9|16949.9|16940.9|16930.4|16921.4|0
1706821200000|2024-02-01 21:00:00|16951.3|16942.3|17006.4|16997.4|17025|17016|16941.1|16932.1|0
1706824800000|2024-02-01 22:00:00|17006.3|16997.3|16983.8|16974.8|17006.3|16997.3|16982.7|16973.7|0
1706828400000|2024-02-01 23:00:00|16982.6|16973.6|16995.3|16986.3|16996.2|16987.2|16979.1|16970.1|0
1706832000000|2024-02-02 00:00:00|16994.7|16985.7|16981.3|16972.3|16996.1|16987.1|16977.3|16968.3|0
1706835600000|2024-02-02 01:00:00|16981.8|16972.8|16994.3|16985.3|16994.3|16985.3|16977.3|16968.3|0
1706839200000|2024-02-02 02:00:00|16992.8|16983.8|16997.3|16988.3|17001.8|16992.8|16984.8|16975.8|0
1706842800000|2024-02-02 03:00:00|16997.8|16988.8|16983.3|16974.3|16997.8|16988.8|16972.8|16963.8|0
1706846400000|2024-02-02 04:00:00|16982.8|16973.8|16988.3|16979.3|16998.3|16989.3|16979.3|16970.3|0
1706850000000|2024-02-02 05:00:00|16987.8|16978.8|16987.3|16978.3|16999.3|16990.3|16980.3|16971.3|0
1706853600000|2024-02-02 06:00:00|16986.8|16977.8|16972.8|16963.8|17002.3|16993.3|16971.3|16962.3|0
1706857200000|2024-02-02 07:00:00|16972.3|16963.3|16976.3|16967.3|16992.8|16983.8|16968.8|16959.8|0
1706860800000|2024-02-02 08:00:00|16981.8|16972.8|16982.1|16973.1|17000.1|16991.1|16949.8|16940.8|0
1706864400000|2024-02-02 09:00:00|16983.1|16974.1|16992.1|16983.1|17007.6|16998.6|16973.6|16964.6|0
1706868000000|2024-02-02 10:00:00|16991.1|16982.1|16982.6|16973.6|17003.1|16994.1|16981.1|16972.1|0
1706871600000|2024-02-02 11:00:00|16982.1|16973.1|17000.6|16991.6|17001.1|16992.1|16968.6|16959.6|0
1706875200000|2024-02-02 12:00:00|17000.1|16991.1|17002.6|16993.6|17010.1|17001.1|16987.6|16978.6|0
1706878800000|2024-02-02 13:00:00|17002.1|16993.1|16940.1|16931.1|17008.1|16999.1|16936.1|16927.1|0
1706882400000|2024-02-02 14:00:00|16939.6|16930.6|16932.1|16923.1|16968.1|16959.1|16905.6|16896.6|0
1706886000000|2024-02-02 15:00:00|16931.1|16922.1|16924.7|16915.7|16946.7|16937.7|16906.2|16897.2|0
1706889600000|2024-02-02 16:00:00|16925.2|16916.2|16922.7|16913.7|16931.7|16922.7|16897.2|16888.2|0
1706893200000|2024-02-02 17:00:00|16923.2|16914.2|16919.7|16910.7|16935.2|16926.2|16892.7|16883.7|0
1706896800000|2024-02-02 18:00:00|16920.2|16911.2|16931.2|16922.2|16934.2|16925.2|16915.7|16906.7|0
1706900400000|2024-02-02 19:00:00|16931.7|16922.7|16943.2|16934.2|16945.2|16936.2|16925.7|16916.7|0
1706904000000|2024-02-02 20:00:00|16944.2|16935.2|16940.2|16931.2|16954.2|16945.2|16932.2|16923.2|0
1706907600000|2024-02-02 21:00:00|16940.3|16931.3|16919.3|16910.3|16941.4|16932.4|16916|16907|0
1706943600000|2024-02-03 07:00:00|16934.8|16925.8|16910.8|16901.8|16934.8|16925.8|16905.8|16896.8|0
1706947200000|2024-02-03 08:00:00|16906.4|16897.4|16906.4|16897.4|16906.4|16897.4|16906.4|16897.4|0
1706965200000|2024-02-03 13:00:00|16905.2|16896.2|16905.2|16896.2|16905.2|16896.2|16905.2|16896.2|0
1706968800000|2024-02-03 14:00:00|16907.2|16898.2|16907.2|16898.2|16907.2|16898.2|16907.2|16898.2|0
1706994000000|2024-02-03 21:00:00|16904.3|16895.3|16902.3|16893.3|16904.3|16895.3|16902.3|16893.3|0
1707033600000|2024-02-04 08:00:00|16900.8|16891.8|16900.8|16891.8|16900.8|16891.8|16900.8|16891.8|0
1707040800000|2024-02-04 10:00:00|16901.3|16892.3|16901.3|16892.3|16901.3|16892.3|16901.3|16892.3|0
1707048000000|2024-02-04 12:00:00|16905.7|16896.7|16907.7|16898.7|16907.7|16898.7|16905.7|16896.7|0
1707051600000|2024-02-04 13:00:00|16908|16899|16908|16899|16908|16899|16908|16899|0
1707055200000|2024-02-04 14:00:00|16912.4|16903.4|16912.4|16903.4|16912.4|16903.4|16912.4|16903.4|0
1707087600000|2024-02-04 23:00:00|16905.8|16896.8|16935.6|16926.6|16945.9|16936.9|16905.8|16896.8|0
1707091200000|2024-02-05 00:00:00|16936.1|16927.1|16902|16893|16947.7|16938.7|16893|16884|0
1707094800000|2024-02-05 01:00:00|16901.5|16892.5|16891|16882|16903.5|16894.5|16873|16864|0
1707098400000|2024-02-05 02:00:00|16890|16881|16878.5|16869.5|16893.5|16884.5|16870.5|16861.5|0
1707102000000|2024-02-05 03:00:00|16878|16869|16867.5|16858.5|16883.5|16874.5|16860|16851|0
1707105600000|2024-02-05 04:00:00|16868|16859|16874|16865|16875|16866|16866.5|16857.5|0
1707109200000|2024-02-05 05:00:00|16872.5|16863.5|16881|16872|16886.5|16877.5|16870.5|16861.5|0
1707112800000|2024-02-05 06:00:00|16880.5|16871.5|16908|16899|16915|16906|16879.5|16870.5|0
1707116400000|2024-02-05 07:00:00|16905.5|16896.5|16904.5|16895.5|16933.5|16924.5|16903|16894|0
1707120000000|2024-02-05 08:00:00|16905|16896|16926|16917|16943.5|16934.5|16902.5|16893.5|0
1707123600000|2024-02-05 09:00:00|16927|16918|16904.3|16895.3|16931|16922|16896.8|16887.8|0
1707127200000|2024-02-05 10:00:00|16904.8|16895.8|16952.3|16943.3|16959.8|16950.8|16904.8|16895.8|0
1707130800000|2024-02-05 11:00:00|16952.8|16943.8|16969.3|16960.3|16977.8|16968.8|16945.8|16936.8|0
1707134400000|2024-02-05 12:00:00|16969.8|16960.8|16940.5|16931.5|16973.8|16964.8|16940.5|16931.5|0
1707138000000|2024-02-05 13:00:00|16941.5|16932.5|16887|16878|16947|16938|16884.5|16875.5|0
1707141600000|2024-02-05 14:00:00|16887.5|16878.5|16924.5|16915.5|16929.5|16920.5|16885.5|16876.5|0
1707145200000|2024-02-05 15:00:00|16920|16911|16890.3|16881.3|16921|16912|16862.8|16853.8|0
1707148800000|2024-02-05 16:00:00|16891.3|16882.3|16915.8|16906.8|16916.3|16907.3|16878.8|16869.8|0
1707152400000|2024-02-05 17:00:00|16915.3|16906.3|16928.8|16919.8|16934.3|16925.3|16909.3|16900.3|0
1707156000000|2024-02-05 18:00:00|16929.3|16920.3|16931.8|16922.8|16935.3|16926.3|16920.3|16911.3|0
1707159600000|2024-02-05 19:00:00|16932.3|16923.3|16946.8|16937.8|16950.3|16941.3|16927.3|16918.3|0
1707163200000|2024-02-05 20:00:00|16947.3|16938.3|16925.3|16916.3|16948.3|16939.3|16919.8|16910.8|0
1707166800000|2024-02-05 21:00:00|16923.9|16914.9|16926.7|16917.7|16930.7|16921.7|16908.4|16899.4|0
1707170400000|2024-02-05 22:00:00|16926.9|16917.9|16927.1|16918.1|16928.7|16919.7|16925.1|16916.1|0
1707174000000|2024-02-05 23:00:00|16927.3|16918.3|16917.5|16908.5|16934.3|16925.3|16915.8|16906.8|0
1707177600000|2024-02-06 00:00:00|16916.7|16907.7|16917.5|16908.5|16926.4|16917.4|16905.5|16896.5|0
1707181200000|2024-02-06 01:00:00|16917|16908|16925|16916|16927.5|16918.5|16913.5|16904.5|0
1707184800000|2024-02-06 02:00:00|16925.5|16916.5|16941.5|16932.5|16954.5|16945.5|16925|16916|0
1707188400000|2024-02-06 03:00:00|16942|16933|16951|16942|16958|16949|16941.5|16932.5|0
1707192000000|2024-02-06 04:00:00|16951.5|16942.5|16945.5|16936.5|16954|16945|16943|16934|0
1707195600000|2024-02-06 05:00:00|16946|16937|16942|16933|16952|16943|16939|16930|0
1707199200000|2024-02-06 06:00:00|16941.5|16932.5|16927.5|16918.5|16948.5|16939.5|16920.5|16911.5|0
1707202800000|2024-02-06 07:00:00|16928|16919|16962.5|16953.5|16970.5|16961.5|16928|16919|0
1707206400000|2024-02-06 08:00:00|16964|16955|16895|16886|16986|16977|16895|16886|0
1707210000000|2024-02-06 09:00:00|16894.5|16885.5|16889.5|16880.5|16915|16906|16880|16871|0
1707213600000|2024-02-06 10:00:00|16891|16882|16902|16893|16904.5|16895.5|16876|16867|0
1707217200000|2024-02-06 11:00:00|16899|16890|16902|16893|16905.5|16896.5|16882|16873|0
1707220800000|2024-02-06 12:00:00|16901.5|16892.5|16928|16919|16931|16922|16895|16886|0
1707224400000|2024-02-06 13:00:00|16928.5|16919.5|16947.5|16938.5|16958.5|16949.5|16928.5|16919.5|0
1707228000000|2024-02-06 14:00:00|16948.5|16939.5|16980.5|16971.5|17009.5|17000.5|16947.5|16938.5|0
1707231600000|2024-02-06 15:00:00|16981.5|16972.5|17025.2|17016.2|17047.7|17038.7|16966.5|16957.5|0
1707235200000|2024-02-06 16:00:00|17024.7|17015.7|17023.7|17014.7|17055.2|17046.2|17017.7|17008.7|0
1707238800000|2024-02-06 17:00:00|17022.7|17013.7|17023.7|17014.7|17036.2|17027.2|17017.7|17008.7|0
1707242400000|2024-02-06 18:00:00|17024.2|17015.2|17028.7|17019.7|17030.7|17021.7|17014.7|17005.7|0
1707246000000|2024-02-06 19:00:00|17029.2|17020.2|17025.7|17016.7|17029.7|17020.7|17007.2|16998.2|0
1707249600000|2024-02-06 20:00:00|17025.2|17016.2|17041.2|17032.2|17041.2|17032.2|17016.7|17007.7|0
1707253200000|2024-02-06 21:00:00|17040.7|17031.7|17032.1|17023.1|17043.5|17034.5|17019.4|17010.4|0
1707256800000|2024-02-06 22:00:00|17032.3|17023.3|17032|17023|17036.6|17027.6|17031.2|17022.2|0
1707260400000|2024-02-06 23:00:00|17029.6|17020.6|17037.8|17028.8|17043.4|17034.4|17029.6|17020.6|0
1707264000000|2024-02-07 00:00:00|17038.6|17029.6|17033.4|17024.4|17049.4|17040.4|17031.4|17022.4|0
1707267600000|2024-02-07 01:00:00|17037.4|17028.4|17056.9|17047.9|17070.9|17061.9|17037.4|17028.4|0
1707271200000|2024-02-07 02:00:00|17055.9|17046.9|17048.9|17039.9|17058.9|17049.9|17044.4|17035.4|0
1707274800000|2024-02-07 03:00:00|17049.4|17040.4|17035.4|17026.4|17050.9|17041.9|17034.9|17025.9|0
1707278400000|2024-02-07 04:00:00|17034.4|17025.4|17037.9|17028.9|17041.4|17032.4|17030.9|17021.9|0
1707282000000|2024-02-07 05:00:00|17037.4|17028.4|17047.4|17038.4|17048.4|17039.4|17031.9|17022.9|0
1707285600000|2024-02-07 06:00:00|17046.9|17037.9|17047.9|17038.9|17057.9|17048.9|17031.4|17022.4|0
1707289200000|2024-02-07 07:00:00|17049.4|17040.4|17031.9|17022.9|17057.9|17048.9|17031.9|17022.9|0
1707292800000|2024-02-07 08:00:00|17030.9|17021.9|17023.7|17014.7|17036.4|17027.4|16993.9|16984.9|0
1707296400000|2024-02-07 09:00:00|17024.2|17015.2|17014.2|17005.2|17024.2|17015.2|16996.7|16987.7|0
1707300000000|2024-02-07 10:00:00|17013.7|17004.7|16974.7|16965.7|17016.7|17007.7|16969.7|16960.7|0
1707303600000|2024-02-07 11:00:00|16973.2|16964.2|16985.2|16976.2|16996.7|16987.7|16967.7|16958.7|0
1707307200000|2024-02-07 12:00:00|16984.7|16975.7|17016|17007|17019|17010|16973.7|16964.7|0
1707310800000|2024-02-07 13:00:00|17015|17006|16989|16980|17024.5|17015.5|16986.5|16977.5|0
1707314400000|2024-02-07 14:00:00|16988.5|16979.5|16945.5|16936.5|16998|16989|16941.5|16932.5|0
1707318000000|2024-02-07 15:00:00|16944|16935|16932.9|16923.9|16964.4|16955.4|16928.5|16919.5|0
1707321600000|2024-02-07 16:00:00|16934.9|16925.9|16937.9|16928.9|16940.9|16931.9|16914.9|16905.9|0
1707325200000|2024-02-07 17:00:00|16938.4|16929.4|16938.9|16929.9|16942.4|16933.4|16930.9|16921.9|0
1707328800000|2024-02-07 18:00:00|16939.4|16930.4|16955.4|16946.4|16959.9|16950.9|16935.9|16926.9|0
1707332400000|2024-02-07 19:00:00|16954.9|16945.9|16954.4|16945.4|16957.4|16948.4|16944.9|16935.9|0
1707336000000|2024-02-07 20:00:00|16953.9|16944.9|16944.9|16935.9|16960.9|16951.9|16940.9|16931.9|0
1707339600000|2024-02-07 21:00:00|16946.6|16937.6|16947.2|16938.2|16948.8|16939.8|16937.5|16928.5|0
1707343200000|2024-02-07 22:00:00|16947|16938|16949.4|16940.4|16952.9|16943.9|16945.7|16936.7|0
1707346800000|2024-02-07 23:00:00|16952.8|16943.8|16946.3|16937.3|16953.6|16944.6|16936.6|16927.6|0
1707350400000|2024-02-08 00:00:00|16945.5|16936.5|16942.7|16933.7|16951.2|16942.2|16938.7|16929.7|0
1707354000000|2024-02-08 01:00:00|16943.7|16934.7|16952.7|16943.7|16954.2|16945.2|16939.7|16930.7|0
1707357600000|2024-02-08 02:00:00|16953.2|16944.2|16949.2|16940.2|16960.7|16951.7|16948.2|16939.2|0
1707361200000|2024-02-08 03:00:00|16949.7|16940.7|16945.2|16936.2|16954.2|16945.2|16944.2|16935.2|0
1707364800000|2024-02-08 04:00:00|16945.7|16936.7|16947.7|16938.7|16949.7|16940.7|16945.2|16936.2|0
1707368400000|2024-02-08 05:00:00|16947.2|16938.2|16941.2|16932.2|16950.7|16941.7|16935.2|16926.2|0
1707372000000|2024-02-08 06:00:00|16940.2|16931.2|16972.2|16963.2|16972.2|16963.2|16940.2|16931.2|0
1707375600000|2024-02-08 07:00:00|16970.7|16961.7|16923.7|16914.7|16975.2|16966.2|16919.2|16910.2|0
1707379200000|2024-02-08 08:00:00|16924.7|16915.7|16921.2|16912.2|16940.2|16931.2|16888.7|16879.7|0
1707382800000|2024-02-08 09:00:00|16921.7|16912.7|16954.2|16945.2|16965.2|16956.2|16912.2|16903.2|0
1707386400000|2024-02-08 10:00:00|16954.7|16945.7|16929.7|16920.7|16961.7|16952.7|16925.7|16916.7|0
1707390000000|2024-02-08 11:00:00|16930.2|16921.2|16964.2|16955.2|16966.7|16957.7|16915.7|16906.7|0
1707393600000|2024-02-08 12:00:00|16964.7|16955.7|16991.4|16982.4|16999.8|16990.8|16960.2|16951.2|0
1707397200000|2024-02-08 13:00:00|16992.4|16983.4|17012.4|17003.4|17023.4|17014.4|16984.4|16975.4|0
1707400800000|2024-02-08 14:00:00|17013.4|17004.4|17002.9|16993.9|17033.9|17024.9|16997.9|16988.9|0
1707404400000|2024-02-08 15:00:00|17003.4|16994.4|16982.9|16973.9|17009.4|17000.4|16982.9|16973.9|0
1707408000000|2024-02-08 16:00:00|16984.9|16975.9|16978.4|16969.4|16985.4|16976.4|16962.9|16953.9|0
1707411600000|2024-02-08 17:00:00|16977.9|16968.9|16974.4|16965.4|16983.9|16974.9|16963.9|16954.9|0
1707415200000|2024-02-08 18:00:00|16974.9|16965.9|16978.9|16969.9|16987.4|16978.4|16971.9|16962.9|0
1707418800000|2024-02-08 19:00:00|16979.9|16970.9|16976.9|16967.9|16982.9|16973.9|16965.9|16956.9|0
1707422400000|2024-02-08 20:00:00|16976.4|16967.4|16977.9|16968.9|16982.9|16973.9|16970.9|16961.9|0
1707426000000|2024-02-08 21:00:00|16978.7|16969.7|16970.8|16961.8|16978.7|16969.7|16968.5|16959.5|0
1707429600000|2024-02-08 22:00:00|16970.7|16961.7|16972.9|16963.9|16975.4|16966.4|16970.2|16961.2|0
1707433200000|2024-02-08 23:00:00|16973.1|16964.1|16976.2|16967.2|16977.4|16968.4|16967.7|16958.7|0
1707436800000|2024-02-09 00:00:00|16976.5|16967.5|16959.6|16950.6|16982.7|16973.7|16958.6|16949.6|0
1707440400000|2024-02-09 01:00:00|16959.1|16950.1|16960.6|16951.6|16967.6|16958.6|16955.1|16946.1|0
1707444000000|2024-02-09 02:00:00|16959.6|16950.6|16953.1|16944.1|16960.6|16951.6|16950.6|16941.6|0
1707447600000|2024-02-09 03:00:00|16952.6|16943.6|16954.1|16945.1|16956.1|16947.1|16944.1|16935.1|0
1707451200000|2024-02-09 04:00:00|16954.6|16945.6|16950.1|16941.1|16957.1|16948.1|16949.1|16940.1|0
1707454800000|2024-02-09 05:00:00|16950.6|16941.6|16961.1|16952.1|16961.6|16952.6|16949.6|16940.6|0
1707458400000|2024-02-09 06:00:00|16960.6|16951.6|16971.1|16962.1|16979.6|16970.6|16959.6|16950.6|0
1707462000000|2024-02-09 07:00:00|16971.6|16962.6|16963.1|16954.1|16980.6|16971.6|16959.6|16950.6|0
1707465600000|2024-02-09 08:00:00|16964.6|16955.6|16974.5|16965.5|16984.1|16975.1|16943.1|16934.1|0
1707469200000|2024-02-09 09:00:00|16973.5|16964.5|16984.1|16975.1|16985.1|16976.1|16951.1|16942.1|0
1707472800000|2024-02-09 10:00:00|16984.6|16975.6|16975.1|16966.1|16990.1|16981.1|16968.6|16959.6|0
1707476400000|2024-02-09 11:00:00|16975.6|16966.6|16973.1|16964.1|16996.6|16987.6|16965.6|16956.6|0
1707480000000|2024-02-09 12:00:00|16975.6|16966.6|16986.5|16977.5|16998.5|16989.5|16972.6|16963.6|0
1707483600000|2024-02-09 13:00:00|16986|16977|16968.5|16959.5|16996.5|16987.5|16967|16958|0
1707487200000|2024-02-09 14:00:00|16965.5|16956.5|16912.5|16903.5|16974.5|16965.5|16899.5|16890.5|0
1707490800000|2024-02-09 15:00:00|16911|16902|16917.5|16908.5|16926.5|16917.5|16878.5|16869.5|0
1707494400000|2024-02-09 16:00:00|16918.5|16909.5|16916.5|16907.5|16936.5|16927.5|16913.5|16904.5|0
1707498000000|2024-02-09 17:00:00|16917|16908|16948|16939|16950.5|16941.5|16913.5|16904.5|0
1707501600000|2024-02-09 18:00:00|16948.5|16939.5|16960.5|16951.5|16964.5|16955.5|16944|16935|0
1707505200000|2024-02-09 19:00:00|16960|16951|16968.5|16959.5|16977.5|16968.5|16959.5|16950.5|0
1707508800000|2024-02-09 20:00:00|16969|16960|16964.5|16955.5|16975.5|16966.5|16959.5|16950.5|0
1707512400000|2024-02-09 21:00:00|16966.7|16957.7|16960.1|16951.1|16969.1|16960.1|16958.7|16949.7|0
1707516000000|2024-02-09 22:00:00|16959|16950|16959|16950|16959|16950|16959|16950|0
1707642000000|2024-02-11 09:00:00|16959.1|16950.1|16959.1|16950.1|16959.1|16950.1|16959.1|16950.1|0
1707645600000|2024-02-11 10:00:00|16959|16950|16959|16950|16959|16950|16959|16950|0
1707660000000|2024-02-11 14:00:00|16954.6|16945.6|16948.1|16939.1|16954.6|16945.6|16942.9|16933.9|0
1707663600000|2024-02-11 15:00:00|16948.4|16939.4|16933.2|16924.2|16948.4|16939.4|16933.2|16924.2|0
1707667200000|2024-02-11 16:00:00|16933.3|16924.3|16932|16923|16935.2|16926.2|16924.9|16915.9|0
1707674400000|2024-02-11 18:00:00|16932.7|16923.7|16942.7|16933.7|16942.7|16933.7|16932.7|16923.7|0
1707681600000|2024-02-11 20:00:00|16939.7|16930.7|16939.7|16930.7|16939.7|16930.7|16939.7|16930.7|0
1707685200000|2024-02-11 21:00:00|16944.2|16935.2|16952.6|16943.6|16952.6|16943.6|16944.2|16935.2|0
1707688800000|2024-02-11 22:00:00|16948.2|16939.2|16954|16945|16954|16945|16948.2|16939.2|0
1707692400000|2024-02-11 23:00:00|16959|16950|16960.4|16951.4|16965.8|16956.8|16946.5|16937.5|0
1707696000000|2024-02-12 00:00:00|16960.8|16951.8|16972.9|16963.9|16980.4|16971.4|16949.4|16940.4|0
1707699600000|2024-02-12 01:00:00|16974.4|16965.4|16969.4|16960.4|16977.9|16968.9|16967.9|16958.9|0
1707703200000|2024-02-12 02:00:00|16968.9|16959.9|16965.4|16956.4|16968.9|16959.9|16962.4|16953.4|0
1707706800000|2024-02-12 03:00:00|16966.9|16957.9|16966.4|16957.4|16967.9|16958.9|16963.4|16954.4|0
1707710400000|2024-02-12 04:00:00|16966.9|16957.9|16961.9|16952.9|16970.4|16961.4|16960.9|16951.9|0
1707714000000|2024-02-12 05:00:00|16962.4|16953.4|16959.9|16950.9|16966.9|16957.9|16959.4|16950.4|0
1707717600000|2024-02-12 06:00:00|16960.4|16951.4|16969.9|16960.9|16975.4|16966.4|16958.9|16949.9|0
1707721200000|2024-02-12 07:00:00|16970.4|16961.4|16964.4|16955.4|16993.9|16984.9|16962.4|16953.4|0
1707724800000|2024-02-12 08:00:00|16966.9|16957.9|16965.2|16956.2|17001.4|16992.4|16963.2|16954.2|0
1707728400000|2024-02-12 09:00:00|16964.7|16955.7|17004.7|16995.7|17008.7|16999.7|16964.2|16955.2|0
1707732000000|2024-02-12 10:00:00|17006.2|16997.2|17013.2|17004.2|17018.2|17009.2|17002.7|16993.7|0
1707735600000|2024-02-12 11:00:00|17013.7|17004.7|16989.7|16980.7|17015.2|17006.2|16981.2|16972.2|0
1707739200000|2024-02-12 12:00:00|16990.2|16981.2|16985.2|16976.2|16995.7|16986.7|16976.7|16967.7|0
1707742800000|2024-02-12 13:00:00|16984.2|16975.2|16972.2|16963.2|16999.2|16990.2|16965.2|16956.2|0
1707746400000|2024-02-12 14:00:00|16971.7|16962.7|16999.7|16990.7|17002.2|16993.2|16968.7|16959.7|0
1707750000000|2024-02-12 15:00:00|17001.2|16992.2|17033.8|17024.8|17038.3|17029.3|16995.2|16986.2|0
1707753600000|2024-02-12 16:00:00|17033.3|17024.3|17039.8|17030.8|17046.8|17037.8|17027.8|17018.8|0
1707757200000|2024-02-12 17:00:00|17040.3|17031.3|17044.3|17035.3|17044.8|17035.8|17033.3|17024.3|0
1707760800000|2024-02-12 18:00:00|17044.8|17035.8|17031.3|17022.3|17047.8|17038.8|17019.8|17010.8|0
1707764400000|2024-02-12 19:00:00|17029.8|17020.8|17011.3|17002.3|17037.8|17028.8|17000.8|16991.8|0
1707768000000|2024-02-12 20:00:00|17009.8|17000.8|17016.3|17007.3|17018.3|17009.3|17006.8|16997.8|0
1707771600000|2024-02-12 21:00:00|17015.8|17006.8|17002.7|16993.7|17015.9|17006.9|16987.8|16978.8|0
1707775200000|2024-02-12 22:00:00|17002.8|16993.8|17000.4|16991.4|17003.3|16994.3|17000.3|16991.3|0
1707778800000|2024-02-12 23:00:00|17001.1|16992.1|17004.6|16995.6|17009.7|17000.7|16991.8|16982.8|0
1707782400000|2024-02-13 00:00:00|17005.5|16996.5|17006.2|16997.2|17007.7|16998.7|16988.2|16979.2|0
1707786000000|2024-02-13 01:00:00|17005.7|16996.7|16996.7|16987.7|17005.7|16996.7|16993.2|16984.2|0
1707789600000|2024-02-13 02:00:00|16996.2|16987.2|16998.2|16989.2|17000.2|16991.2|16995.2|16986.2|0
1707793200000|2024-02-13 03:00:00|16998.7|16989.7|16985.2|16976.2|16999.2|16990.2|16985.2|16976.2|0
1707796800000|2024-02-13 04:00:00|16985.7|16976.7|16991.7|16982.7|16994.7|16985.7|16983.7|16974.7|0
1707800400000|2024-02-13 05:00:00|16992.2|16983.2|16993.2|16984.2|17003.2|16994.2|16990.7|16981.7|0
1707804000000|2024-02-13 06:00:00|16993.7|16984.7|16997.2|16988.2|17014.7|17005.7|16993.7|16984.7|0
1707807600000|2024-02-13 07:00:00|16998.2|16989.2|16997.2|16988.2|16998.7|16989.7|16979.7|16970.7|0
1707811200000|2024-02-13 08:00:00|16996.7|16987.7|16935.9|16926.9|17005.7|16996.7|16930.2|16921.2|0
1707814800000|2024-02-13 09:00:00|16936.9|16927.9|16952.9|16943.9|16952.9|16943.9|16916.9|16907.9|0
1707818400000|2024-02-13 10:00:00|16952.4|16943.4|16949.9|16940.9|16960.4|16951.4|16935.4|16926.4|0
1707822000000|2024-02-13 11:00:00|16950.4|16941.4|16944.9|16935.9|16963.9|16954.9|16941.9|16932.9|0
1707825600000|2024-02-13 12:00:00|16944.4|16935.4|16946.3|16937.3|16950.8|16941.8|16931.9|16922.9|0
1707829200000|2024-02-13 13:00:00|16945.8|16936.8|16875.8|16866.8|16971.8|16962.8|16869.3|16860.3|0
1707832800000|2024-02-13 14:00:00|16874.3|16865.3|16854.3|16845.3|16891.3|16882.3|16843.8|16834.8|0
1707836400000|2024-02-13 15:00:00|16855.3|16846.3|16865.1|16856.1|16881.6|16872.6|16836.1|16827.1|0
1707840000000|2024-02-13 16:00:00|16866.6|16857.6|16880.6|16871.6|16895.1|16886.1|16866.6|16857.6|0
1707843600000|2024-02-13 17:00:00|16880.1|16871.1|16863.6|16854.6|16884.1|16875.1|16858.1|16849.1|0
1707847200000|2024-02-13 18:00:00|16863.1|16854.1|16844.1|16835.1|16864.1|16855.1|16841.1|16832.1|0
1707850800000|2024-02-13 19:00:00|16843.6|16834.6|16800.1|16791.1|16843.6|16834.6|16793.1|16784.1|0
1707854400000|2024-02-13 20:00:00|16799.6|16790.6|16832.1|16823.1|16833.6|16824.6|16787.1|16778.1|0
1707858000000|2024-02-13 21:00:00|16832.6|16823.6|16836.6|16827.6|16839.3|16830.3|16823.2|16814.2|0
1707861600000|2024-02-13 22:00:00|16836|16827|16844.3|16835.3|16847.8|16838.8|16835.8|16826.8|0
1707865200000|2024-02-13 23:00:00|16839.6|16830.6|16832.1|16823.1|16842.2|16833.2|16825.9|16816.9|0
1707868800000|2024-02-14 00:00:00|16831.3|16822.3|16843.5|16834.5|16846|16837|16827|16818|0
1707872400000|2024-02-14 01:00:00|16843|16834|16846|16837|16851|16842|16838.5|16829.5|0
1707876000000|2024-02-14 02:00:00|16847.5|16838.5|16845|16836|16854.5|16845.5|16839|16830|0
1707879600000|2024-02-14 03:00:00|16844.5|16835.5|16837.5|16828.5|16845.5|16836.5|16836.5|16827.5|0
1707883200000|2024-02-14 04:00:00|16837|16828|16834.5|16825.5|16838|16829|16829|16820|0
1707886800000|2024-02-14 05:00:00|16835|16826|16834.5|16825.5|16840.5|16831.5|16833.5|16824.5|0
1707890400000|2024-02-14 06:00:00|16835|16826|16867|16858|16867|16858|16834.5|16825.5|0
1707894000000|2024-02-14 07:00:00|16865.5|16856.5|16857|16848|16881.5|16872.5|16855|16846|0
1707897600000|2024-02-14 08:00:00|16858|16849|16885.5|16876.5|16901|16892|16852|16843|0
1707901200000|2024-02-14 09:00:00|16886|16877|16899|16890|16904.5|16895.5|16881.5|16872.5|0
1707904800000|2024-02-14 10:00:00|16899.5|16890.5|16926|16917|16931|16922|16892.5|16883.5|0
1707908400000|2024-02-14 11:00:00|16926.5|16917.5|16944|16935|16944|16935|16915|16906|0
1707912000000|2024-02-14 12:00:00|16944.5|16935.5|16947.4|16938.4|16956|16947|16938|16929|0
1707915600000|2024-02-14 13:00:00|16948.4|16939.4|16934.9|16925.9|16961.9|16952.9|16928.9|16919.9|0
1707919200000|2024-02-14 14:00:00|16935.9|16926.9|16930.9|16921.9|16937.4|16928.4|16908.4|16899.4|0
1707922800000|2024-02-14 15:00:00|16932.4|16923.4|16949.4|16940.4|16959.9|16950.9|16925.4|16916.4|0
1707926400000|2024-02-14 16:00:00|16949.9|16940.9|16925.9|16916.9|16955.9|16946.9|16923.9|16914.9|0
1707930000000|2024-02-14 17:00:00|16926.9|16917.9|16949.9|16940.9|16950.9|16941.9|16905.9|16896.9|0
1707933600000|2024-02-14 18:00:00|16949.4|16940.4|16955.9|16946.9|16969.9|16960.9|16934.9|16925.9|0
1707937200000|2024-02-14 19:00:00|16956.4|16947.4|16960.9|16951.9|16967.4|16958.4|16930.4|16921.4|0
1707940800000|2024-02-14 20:00:00|16962.4|16953.4|16995.4|16986.4|16996.9|16987.9|16957.4|16948.4|0
1707944400000|2024-02-14 21:00:00|16992.4|16983.4|16989.7|16980.7|17009.4|17000.4|16985.6|16976.6|0
1707948000000|2024-02-14 22:00:00|16989.6|16980.6|16999|16990|17001.1|16992.1|16987.3|16978.3|0
1707951600000|2024-02-14 23:00:00|16994.9|16985.9|16999.9|16990.9|17002.6|16993.6|16993.2|16984.2|0
1707955200000|2024-02-15 00:00:00|17000.3|16991.3|16989.7|16980.7|17004.7|16995.7|16989.2|16980.2|0
1707958800000|2024-02-15 01:00:00|16990.2|16981.2|16978.2|16969.2|16992.2|16983.2|16969.7|16960.7|0
1707962400000|2024-02-15 02:00:00|16977.7|16968.7|16984.7|16975.7|16990.2|16981.2|16968.2|16959.2|0
1707966000000|2024-02-15 03:00:00|16985.7|16976.7|16994.2|16985.2|16995.7|16986.7|16984.7|16975.7|0
1707969600000|2024-02-15 04:00:00|16994.7|16985.7|16991.2|16982.2|17000.2|16991.2|16989.7|16980.7|0
1707973200000|2024-02-15 05:00:00|16990.7|16981.7|17002.2|16993.2|17016.7|17007.7|16988.7|16979.7|0
1707976800000|2024-02-15 06:00:00|17001.7|16992.7|17003.7|16994.7|17014.2|17005.2|16987.2|16978.2|0
1707980400000|2024-02-15 07:00:00|17004.7|16995.7|17002.2|16993.2|17029.7|17020.7|17001.7|16992.7|0
1707984000000|2024-02-15 08:00:00|16997.7|16988.7|17057.8|17048.8|17091.7|17082.7|16997.7|16988.7|0
1707987600000|2024-02-15 09:00:00|17055.8|17046.8|17068.1|17059.1|17071.1|17062.1|17035.8|17026.8|0
1707991200000|2024-02-15 10:00:00|17068.6|17059.6|17067.1|17058.1|17073.6|17064.6|17051.6|17042.6|0
1707994800000|2024-02-15 11:00:00|17068.1|17059.1|17062.1|17053.1|17073.6|17064.6|17047.1|17038.1|0
1707998400000|2024-02-15 12:00:00|17061.6|17052.6|17066.1|17057.1|17075.1|17066.1|17059.1|17050.1|0
1708002000000|2024-02-15 13:00:00|17066.6|17057.6|17024.1|17015.1|17067.6|17058.6|17011.1|17002.1|0
1708005600000|2024-02-15 14:00:00|17019.6|17010.6|17045.1|17036.1|17048.1|17039.1|17009.1|17000.1|0
1708009200000|2024-02-15 15:00:00|17044.6|17035.6|17052.9|17043.9|17062.4|17053.4|17027.1|17018.1|0
1708012800000|2024-02-15 16:00:00|17052.4|17043.4|17057.9|17048.9|17071.4|17062.4|17032.4|17023.4|0
1708016400000|2024-02-15 17:00:00|17058.4|17049.4|17067.9|17058.9|17078.4|17069.4|17057.4|17048.4|0
1708020000000|2024-02-15 18:00:00|17067.4|17058.4|17089.4|17080.4|17093.9|17084.9|17062.9|17053.9|0
1708023600000|2024-02-15 19:00:00|17090.4|17081.4|17105.4|17096.4|17113.4|17104.4|17082.9|17073.9|0
1708027200000|2024-02-15 20:00:00|17107.4|17098.4|17108.9|17099.9|17111.9|17102.9|17092.4|17083.4|0
1708030800000|2024-02-15 21:00:00|17111|17102|17115.2|17106.2|17128.4|17119.4|17107.5|17098.5|0
1708034400000|2024-02-15 22:00:00|17115.3|17106.3|17110.9|17101.9|17116.8|17107.8|17110.1|17101.1|0
1708038000000|2024-02-15 23:00:00|17112.4|17103.4|17108.5|17099.5|17114.7|17105.7|17106.8|17097.8|0
1708041600000|2024-02-16 00:00:00|17107.6|17098.6|17092.7|17083.7|17110.2|17101.2|17086.7|17077.7|0
1708045200000|2024-02-16 01:00:00|17092.2|17083.2|17097.2|17088.2|17099.2|17090.2|17082.2|17073.2|0
1708048800000|2024-02-16 02:00:00|17098.2|17089.2|17105.2|17096.2|17106.2|17097.2|17089.7|17080.7|0
1708052400000|2024-02-16 03:00:00|17104.2|17095.2|17108.7|17099.7|17108.7|17099.7|17095.2|17086.2|0
1708056000000|2024-02-16 04:00:00|17108.2|17099.2|17102.2|17093.2|17111.7|17102.7|17101.7|17092.7|0
1708059600000|2024-02-16 05:00:00|17101.7|17092.7|17104.7|17095.7|17112.2|17103.2|17101.7|17092.7|0
1708063200000|2024-02-16 06:00:00|17104.2|17095.2|17110.7|17101.7|17113.2|17104.2|17101.2|17092.2|0
1708066800000|2024-02-16 07:00:00|17111.2|17102.2|17132.7|17123.7|17148.2|17139.2|17110.2|17101.2|0
1708070400000|2024-02-16 08:00:00|17133.7|17124.7|17158.4|17149.4|17159.9|17150.9|17121.2|17112.2|0
1708074000000|2024-02-16 09:00:00|17157.9|17148.9|17170.4|17161.4|17191.9|17182.9|17151.9|17142.9|0
1708077600000|2024-02-16 10:00:00|17171.4|17162.4|17182.9|17173.9|17201.9|17192.9|17170.9|17161.9|0
1708081200000|2024-02-16 11:00:00|17180.9|17171.9|17166.9|17157.9|17187.9|17178.9|17164.9|17155.9|0
1708084800000|2024-02-16 12:00:00|17165.9|17156.9|17149.2|17140.2|17179.9|17170.9|17145.9|17136.9|0
1708088400000|2024-02-16 13:00:00|17150.2|17141.2|17142.7|17133.7|17157.7|17148.7|17123.7|17114.7|0
1708092000000|2024-02-16 14:00:00|17142.2|17133.2|17077.2|17068.2|17145.7|17136.7|17064.2|17055.2|0
1708095600000|2024-02-16 15:00:00|17073.2|17064.2|17099.3|17090.3|17105.3|17096.3|17068.2|17059.2|0
1708099200000|2024-02-16 16:00:00|17101.8|17092.8|17125.8|17116.8|17129.8|17120.8|17100.3|17091.3|0
1708102800000|2024-02-16 17:00:00|17125.3|17116.3|17120.3|17111.3|17129.8|17120.8|17116.3|17107.3|0
1708106400000|2024-02-16 18:00:00|17120.8|17111.8|17122.3|17113.3|17123.3|17114.3|17098.8|17089.8|0
1708110000000|2024-02-16 19:00:00|17123.3|17114.3|17085.8|17076.8|17129.3|17120.3|17073.8|17064.8|0
1708113600000|2024-02-16 20:00:00|17084.8|17075.8|17082.3|17073.3|17093.3|17084.3|17071.3|17062.3|0
1708117200000|2024-02-16 21:00:00|17084|17075|17070.4|17061.4|17085.7|17076.7|17063.9|17054.9|0
1708156800000|2024-02-17 08:00:00|17070.3|17061.3|17067.1|17058.1|17070.3|17061.3|17067.1|17058.1|0
1708189200000|2024-02-17 17:00:00|17067.6|17058.6|17067.6|17058.6|17067.6|17058.6|17067.6|17058.6|0
1708246800000|2024-02-18 09:00:00|17067.7|17058.7|17067.7|17058.7|17067.7|17058.7|17067.7|17058.7|0
1708250400000|2024-02-18 10:00:00|17068.3|17059.3|17068.3|17059.3|17068.3|17059.3|17068.3|17059.3|0
1708261200000|2024-02-18 13:00:00|17068.4|17059.4|17068.3|17059.3|17068.4|17059.4|17068.3|17059.3|0
1708286400000|2024-02-18 20:00:00|17068.2|17059.2|17068.2|17059.2|17068.2|17059.2|17068.2|17059.2|0
1708290000000|2024-02-18 21:00:00|17068.5|17059.5|17068.5|17059.5|17068.5|17059.5|17068.5|17059.5|0
1708297200000|2024-02-18 23:00:00|17070.2|17061.2|17101.7|17092.7|17109.3|17100.3|17070.2|17061.2|0
1708300800000|2024-02-19 00:00:00|17102.1|17093.1|17098.3|17089.3|17113.8|17104.8|17093.8|17084.8|0
1708304400000|2024-02-19 01:00:00|17097.8|17088.8|17076.8|17067.8|17108.3|17099.3|17066.8|17057.8|0
1708308000000|2024-02-19 02:00:00|17076.3|17067.3|17070.3|17061.3|17079.8|17070.8|17066.8|17057.8|0
1708311600000|2024-02-19 03:00:00|17069.8|17060.8|17071.8|17062.8|17084.8|17075.8|17069.3|17060.3|0
1708315200000|2024-02-19 04:00:00|17072.3|17063.3|17086.2|17077.2|17087.2|17078.2|17070.8|17061.8|0
1708318800000|2024-02-19 05:00:00|17086.7|17077.7|17086.2|17077.2|17088.7|17079.7|17077.7|17068.7|0
1708322400000|2024-02-19 06:00:00|17085.2|17076.2|17091.7|17082.7|17099.7|17090.7|17080.2|17071.2|0
1708326000000|2024-02-19 07:00:00|17090.7|17081.7|17068.2|17059.2|17092.7|17083.7|17062.2|17053.2|0
1708329600000|2024-02-19 08:00:00|17065.2|17056.2|17072.6|17063.6|17092.2|17083.2|17061.2|17052.2|0
1708333200000|2024-02-19 09:00:00|17074.1|17065.1|17081.1|17072.1|17085.1|17076.1|17055.1|17046.1|0
1708336800000|2024-02-19 10:00:00|17081.6|17072.6|17066.6|17057.6|17082.1|17073.1|17053.1|17044.1|0
1708340400000|2024-02-19 11:00:00|17065.1|17056.1|17062.6|17053.6|17072.1|17063.1|17053.6|17044.6|0
1708344000000|2024-02-19 12:00:00|17061.6|17052.6|17063.2|17054.2|17068.7|17059.7|17055.1|17046.1|0
1708347600000|2024-02-19 13:00:00|17062.2|17053.2|17069.2|17060.2|17077.2|17068.2|17057.2|17048.2|0
1708351200000|2024-02-19 14:00:00|17069.7|17060.7|17079.2|17070.2|17080.7|17071.7|17059.2|17050.2|0
1708354800000|2024-02-19 15:00:00|17081.2|17072.2|17090.7|17081.7|17099.7|17090.7|17076.7|17067.7|0
1708358400000|2024-02-19 16:00:00|17091.2|17082.2|17101.7|17092.7|17103.7|17094.7|17089.7|17080.7|0
1708362000000|2024-02-19 17:00:00|17101.2|17092.2|17089.2|17080.2|17101.7|17092.7|17088.7|17079.7|0
1708365600000|2024-02-19 18:00:00|17089.7|17080.7|17088.7|17079.7|17093.7|17084.7|17087.7|17078.7|0
1708369200000|2024-02-19 19:00:00|17088.2|17079.2|17089.2|17080.2|17090.7|17081.7|17085.7|17076.7|0
1708372800000|2024-02-19 20:00:00|17089.7|17080.7|17089.2|17080.2|17093.7|17084.7|17086.2|17077.2|0
1708376400000|2024-02-19 21:00:00|17089.3|17080.3|17089.2|17080.2|17091|17082|17089.2|17080.2|0
1708380000000|2024-02-19 22:00:00|17089.1|17080.1|17088.5|17079.5|17089.2|17080.2|17088.2|17079.2|0
1708383600000|2024-02-19 23:00:00|17086.4|17077.4|17061.3|17052.3|17086.4|17077.4|17055.2|17046.2|0
1708387200000|2024-02-20 00:00:00|17060.5|17051.5|17066.8|17057.8|17077.3|17068.3|17055.5|17046.5|0
1708390800000|2024-02-20 01:00:00|17066.3|17057.3|17043.8|17034.8|17073.8|17064.8|17043.3|17034.3|0
1708394400000|2024-02-20 02:00:00|17043.3|17034.3|17046.8|17037.8|17052.8|17043.8|17040.8|17031.8|0
1708398000000|2024-02-20 03:00:00|17047.8|17038.8|17045.8|17036.8|17051.3|17042.3|17041.8|17032.8|0
1708401600000|2024-02-20 04:00:00|17045.3|17036.3|17038.3|17029.3|17050.8|17041.8|17036.8|17027.8|0
1708405200000|2024-02-20 05:00:00|17038.8|17029.8|17042.3|17033.3|17047.8|17038.8|17031.8|17022.8|0
1708408800000|2024-02-20 06:00:00|17040.3|17031.3|17057.3|17048.3|17065.8|17056.8|17039.3|17030.3|0
1708412400000|2024-02-20 07:00:00|17056.8|17047.8|17055.8|17046.8|17072.3|17063.3|17045.3|17036.3|0
1708416000000|2024-02-20 08:00:00|17054.8|17045.8|17048.2|17039.2|17080.8|17071.8|17023.8|17014.8|0
1708419600000|2024-02-20 09:00:00|17047.7|17038.7|17060.7|17051.7|17069.7|17060.7|17038.2|17029.2|0
1708423200000|2024-02-20 10:00:00|17062.2|17053.2|17054.7|17045.7|17072.2|17063.2|17052.7|17043.7|0
1708426800000|2024-02-20 11:00:00|17055.2|17046.2|17067.2|17058.2|17068.2|17059.2|17046.7|17037.7|0
1708430400000|2024-02-20 12:00:00|17067.7|17058.7|17080.2|17071.2|17090.7|17081.7|17064.2|17055.2|0
1708434000000|2024-02-20 13:00:00|17080.7|17071.7|17053.2|17044.2|17084.7|17075.7|17049.2|17040.2|0
1708437600000|2024-02-20 14:00:00|17053.7|17044.7|17045.5|17036.5|17056.2|17047.2|17032.5|17023.5|0
1708441200000|2024-02-20 15:00:00|17045|17036|17082.1|17073.1|17083.1|17074.1|17037.5|17028.5|0
1708444800000|2024-02-20 16:00:00|17082.6|17073.6|17060.1|17051.1|17089.1|17080.1|17058.1|17049.1|0
1708448400000|2024-02-20 17:00:00|17058.1|17049.1|17056.1|17047.1|17060.6|17051.6|17036.1|17027.1|0
1708452000000|2024-02-20 18:00:00|17057.1|17048.1|17061.1|17052.1|17062.1|17053.1|17039.1|17030.1|0
1708455600000|2024-02-20 19:00:00|17060.6|17051.6|17075.6|17066.6|17077.1|17068.1|17045.1|17036.1|0
1708459200000|2024-02-20 20:00:00|17076.1|17067.1|17081.1|17072.1|17082.1|17073.1|17053.1|17044.1|0
1708462800000|2024-02-20 21:00:00|17081.2|17072.2|17072.3|17063.3|17081.2|17072.2|17059.8|17050.8|0
1708466400000|2024-02-20 22:00:00|17072.2|17063.2|17076.3|17067.3|17076.9|17067.9|17065.7|17056.7|0
1708470000000|2024-02-20 23:00:00|17078.7|17069.7|17072.6|17063.6|17088.8|17079.8|17068.9|17059.9|0
1708473600000|2024-02-21 00:00:00|17073.5|17064.5|17066.5|17057.5|17085.5|17076.5|17063.5|17054.5|0
1708477200000|2024-02-21 01:00:00|17067|17058|17072|17063|17077.5|17068.5|17060.5|17051.5|0
1708480800000|2024-02-21 02:00:00|17072.5|17063.5|17068.5|17059.5|17075.5|17066.5|17060|17051|0
1708484400000|2024-02-21 03:00:00|17069|17060|17070|17061|17072.5|17063.5|17064|17055|0
1708488000000|2024-02-21 04:00:00|17070.5|17061.5|17070|17061|17072.5|17063.5|17069|17060|0
1708491600000|2024-02-21 05:00:00|17070.5|17061.5|17075|17066|17082|17073|17066.5|17057.5|0
1708495200000|2024-02-21 06:00:00|17076|17067|17110.5|17101.5|17112|17103|17075.5|17066.5|0
1708498800000|2024-02-21 07:00:00|17111|17102|17087.5|17078.5|17111|17102|17084.5|17075.5|0
1708502400000|2024-02-21 08:00:00|17089|17080|17068.9|17059.9|17114.5|17105.5|17066.4|17057.4|0
1708506000000|2024-02-21 09:00:00|17069.4|17060.4|17106.4|17097.4|17118.9|17109.9|17067.9|17058.9|0
1708509600000|2024-02-21 10:00:00|17105.9|17096.9|17134.4|17125.4|17150.4|17141.4|17104.4|17095.4|0
1708513200000|2024-02-21 11:00:00|17135.4|17126.4|17135.9|17126.9|17150.9|17141.9|17132.4|17123.4|0
1708516800000|2024-02-21 12:00:00|17145.4|17136.4|17139.4|17130.4|17164.9|17155.9|17130.4|17121.4|0
1708520400000|2024-02-21 13:00:00|17140.4|17131.4|17105.4|17096.4|17141.4|17132.4|17098.4|17089.4|0
1708524000000|2024-02-21 14:00:00|17106.4|17097.4|17132|17123|17137|17128|17091.9|17082.9|0
1708527600000|2024-02-21 15:00:00|17131.5|17122.5|17105.3|17096.3|17144.5|17135.5|17098.3|17089.3|0
1708531200000|2024-02-21 16:00:00|17105.8|17096.8|17121.3|17112.3|17127.3|17118.3|17104.8|17095.8|0
1708534800000|2024-02-21 17:00:00|17121.8|17112.8|17131.8|17122.8|17131.8|17122.8|17105.3|17096.3|0
1708538400000|2024-02-21 18:00:00|17132.3|17123.3|17125.3|17116.3|17132.3|17123.3|17109.3|17100.3|0
1708542000000|2024-02-21 19:00:00|17124.3|17115.3|17110.3|17101.3|17136.8|17127.8|17096.3|17087.3|0
1708545600000|2024-02-21 20:00:00|17108.8|17099.8|17159.8|17150.8|17164.3|17155.3|17093.8|17084.8|0
1708549200000|2024-02-21 21:00:00|17157.3|17148.3|17187.9|17178.9|17205.5|17196.5|17112.9|17103.9|0
1708552800000|2024-02-21 22:00:00|17187.8|17178.8|17187|17178|17193.4|17184.4|17181.6|17172.6|0
1708556400000|2024-02-21 23:00:00|17187.5|17178.5|17193.2|17184.2|17196.4|17187.4|17180.4|17171.4|0
1708560000000|2024-02-22 00:00:00|17193.4|17184.4|17216.7|17207.7|17223.2|17214.2|17171.2|17162.2|0
1708563600000|2024-02-22 01:00:00|17217.7|17208.7|17209.2|17200.2|17223.2|17214.2|17206.2|17197.2|0
1708567200000|2024-02-22 02:00:00|17211.2|17202.2|17217.7|17208.7|17219.7|17210.7|17200.7|17191.7|0
1708570800000|2024-02-22 03:00:00|17217.2|17208.2|17206.7|17197.7|17218.7|17209.7|17205.2|17196.2|0
1708574400000|2024-02-22 04:00:00|17206.2|17197.2|17211.7|17202.7|17214.2|17205.2|17204.2|17195.2|0
1708578000000|2024-02-22 05:00:00|17211.2|17202.2|17220.7|17211.7|17230.2|17221.2|17207.7|17198.7|0
1708581600000|2024-02-22 06:00:00|17221.2|17212.2|17230.2|17221.2|17237.2|17228.2|17215.2|17206.2|0
1708585200000|2024-02-22 07:00:00|17231.2|17222.2|17292.2|17283.2|17292.2|17283.2|17223.2|17214.2|0
1708588800000|2024-02-22 08:00:00|17291.7|17282.7|17337.5|17328.5|17390.7|17381.7|17291.7|17282.7|0
1708592400000|2024-02-22 09:00:00|17336|17327|17301|17292|17338|17329|17284|17275|0
1708596000000|2024-02-22 10:00:00|17301.5|17292.5|17333|17324|17333.5|17324.5|17292.5|17283.5|0
1708599600000|2024-02-22 11:00:00|17331|17322|17358|17349|17375.5|17366.5|17325.5|17316.5|0
1708603200000|2024-02-22 12:00:00|17358.5|17349.5|17362|17353|17388.5|17379.5|17346|17337|0
1708606800000|2024-02-22 13:00:00|17360.5|17351.5|17386.5|17377.5|17390|17381|17347.5|17338.5|0
1708610400000|2024-02-22 14:00:00|17387|17378|17421.5|17412.5|17436|17427|17377|17368|0
1708614000000|2024-02-22 15:00:00|17422.5|17413.5|17369.1|17360.1|17426|17417|17360.1|17351.1|0
1708617600000|2024-02-22 16:00:00|17368.6|17359.6|17369.6|17360.6|17387.1|17378.1|17363.1|17354.1|0
1708621200000|2024-02-22 17:00:00|17370.1|17361.1|17392.1|17383.1|17395.6|17386.6|17363.1|17354.1|0
1708624800000|2024-02-22 18:00:00|17391.1|17382.1|17402.1|17393.1|17402.6|17393.6|17383.1|17374.1|0
1708628400000|2024-02-22 19:00:00|17401.6|17392.6|17406.1|17397.1|17428.1|17419.1|17400.1|17391.1|0
1708632000000|2024-02-22 20:00:00|17404.6|17395.6|17427.1|17418.1|17433.1|17424.1|17404.1|17395.1|0
1708635600000|2024-02-22 21:00:00|17428.5|17419.5|17416.5|17407.5|17428.5|17419.5|17411.9|17402.9|0
1708639200000|2024-02-22 22:00:00|17416.9|17407.9|17422.4|17413.4|17422.5|17413.5|17416.4|17407.4|0
1708642800000|2024-02-22 23:00:00|17428.1|17419.1|17445.6|17436.6|17452.7|17443.7|17423.2|17414.2|0
1708646400000|2024-02-23 00:00:00|17445.2|17436.2|17402.6|17393.6|17447.4|17438.4|17386.1|17377.1|0
1708650000000|2024-02-23 01:00:00|17402.1|17393.1|17404.6|17395.6|17413.6|17404.6|17394.1|17385.1|0
1708653600000|2024-02-23 02:00:00|17405.1|17396.1|17407.1|17398.1|17413.1|17404.1|17403.6|17394.6|0
1708657200000|2024-02-23 03:00:00|17406.6|17397.6|17400.1|17391.1|17409.1|17400.1|17400.1|17391.1|0
1708660800000|2024-02-23 04:00:00|17400.6|17391.6|17408.6|17399.6|17409.6|17400.6|17395.6|17386.6|0
1708664400000|2024-02-23 05:00:00|17409.1|17400.1|17411.6|17402.6|17412.6|17403.6|17402.6|17393.6|0
1708668000000|2024-02-23 06:00:00|17412.1|17403.1|17422.1|17413.1|17431.1|17422.1|17411.1|17402.1|0
1708671600000|2024-02-23 07:00:00|17420.6|17411.6|17402.1|17393.1|17422.1|17413.1|17396.1|17387.1|0
1708675200000|2024-02-23 08:00:00|17405.6|17396.6|17377.1|17368.1|17405.6|17396.6|17365.1|17356.1|0
1708678800000|2024-02-23 09:00:00|17376.6|17367.6|17381.6|17372.6|17385.6|17376.6|17359.6|17350.6|0
1708682400000|2024-02-23 10:00:00|17379.1|17370.1|17371.1|17362.1|17383.6|17374.6|17363.6|17354.6|0
1708686000000|2024-02-23 11:00:00|17370.6|17361.6|17384.6|17375.6|17387.1|17378.1|17368.1|17359.1|0
1708689600000|2024-02-23 12:00:00|17385.1|17376.1|17381.5|17372.5|17393.6|17384.6|17371.1|17362.1|0
1708693200000|2024-02-23 13:00:00|17381|17372|17387.5|17378.5|17412.5|17403.5|17378|17369|0
1708696800000|2024-02-23 14:00:00|17388|17379|17431.5|17422.5|17433.5|17424.5|17387.5|17378.5|0
1708700400000|2024-02-23 15:00:00|17431|17422|17424.8|17415.8|17447.5|17438.5|17419.3|17410.3|0
1708704000000|2024-02-23 16:00:00|17425.8|17416.8|17429.3|17420.3|17429.8|17420.8|17404.3|17395.3|0
1708707600000|2024-02-23 17:00:00|17428.3|17419.3|17427.3|17418.3|17437.8|17428.8|17420.3|17411.3|0
1708711200000|2024-02-23 18:00:00|17427.8|17418.8|17419.3|17410.3|17431.3|17422.3|17418.3|17409.3|0
1708714800000|2024-02-23 19:00:00|17418.3|17409.3|17422.3|17413.3|17424.3|17415.3|17405.8|17396.8|0
1708718400000|2024-02-23 20:00:00|17421.8|17412.8|17419.3|17410.3|17432.3|17423.3|17415.8|17406.8|0
1708722000000|2024-02-23 21:00:00|17421|17412|17397.4|17388.4|17421|17412|17396.8|17387.8|0
1708779600000|2024-02-24 13:00:00|17397.8|17387.8|17397.4|17388.4|17397.8|17388.4|17397.4|17387.8|0
1708808400000|2024-02-24 21:00:00|17396.9|17387.9|17396.9|17387.9|17396.9|17387.9|17396.9|17387.9|0
1708851600000|2024-02-25 09:00:00|17395.9|17386.9|17395.9|17386.9|17395.9|17386.9|17395.9|17386.9|0
1708855200000|2024-02-25 10:00:00|17396|17387|17396|17387|17396|17387|17396|17387|0
1708873200000|2024-02-25 15:00:00|17397|17388|17397|17388|17397|17388|17397|17388|0
1708898400000|2024-02-25 22:00:00|17397.5|17388.5|17402.1|17393.1|17402.1|17393.1|17397.5|17388.5|0
1708902000000|2024-02-25 23:00:00|17397.3|17388.3|17421.7|17412.7|17428.7|17419.7|17395.5|17386.5|0
1708905600000|2024-02-26 00:00:00|17421.2|17412.2|17413|17404|17423.5|17414.5|17402.7|17393.7|0
1708909200000|2024-02-26 01:00:00|17389|17380|17389|17380|17405|17396|17381|17372|0
1708912800000|2024-02-26 02:00:00|17388.5|17379.5|17387|17378|17396|17387|17384.5|17375.5|0
1708916400000|2024-02-26 03:00:00|17386.5|17377.5|17379.5|17370.5|17387|17378|17378.5|17369.5|0
1708920000000|2024-02-26 04:00:00|17379|17370|17377|17368|17382|17373|17375|17366|0
1708923600000|2024-02-26 05:00:00|17376.5|17367.5|17388.5|17379.5|17393|17384|17374.5|17365.5|0
1708927200000|2024-02-26 06:00:00|17389.5|17380.5|17390|17381|17394|17385|17378.5|17369.5|0
1708930800000|2024-02-26 07:00:00|17391|17382|17409.5|17400.5|17410.5|17401.5|17383|17374|0
1708934400000|2024-02-26 08:00:00|17406.5|17397.5|17425.6|17416.6|17426.1|17417.1|17394|17385|0
1708938000000|2024-02-26 09:00:00|17426.6|17417.6|17440.6|17431.6|17443.6|17434.6|17415.6|17406.6|0
1708941600000|2024-02-26 10:00:00|17440.1|17431.1|17416.6|17407.6|17440.6|17431.6|17412.6|17403.6|0
1708945200000|2024-02-26 11:00:00|17417.1|17408.1|17436.1|17427.1|17440.6|17431.6|17411.6|17402.6|0
1708948800000|2024-02-26 12:00:00|17436.6|17427.6|17431.5|17422.5|17443.6|17434.6|17417.5|17408.5|0
1708952400000|2024-02-26 13:00:00|17432.5|17423.5|17446|17437|17460.5|17451.5|17431.5|17422.5|0
1708956000000|2024-02-26 14:00:00|17447|17438|17452|17443|17456.5|17447.5|17431.5|17422.5|0
1708959600000|2024-02-26 15:00:00|17451.5|17442.5|17434.5|17425.5|17467.5|17458.5|17434.5|17425.5|0
1708963200000|2024-02-26 16:00:00|17435|17426|17434.5|17425.5|17439.5|17430.5|17419.5|17410.5|0
1708966800000|2024-02-26 17:00:00|17433.5|17424.5|17429.5|17420.5|17441.5|17432.5|17424.5|17415.5|0
1708970400000|2024-02-26 18:00:00|17429|17420|17427|17418|17435.5|17426.5|17410.5|17401.5|0
1708974000000|2024-02-26 19:00:00|17427.5|17418.5|17434.5|17425.5|17441|17432|17426.5|17417.5|0
1708977600000|2024-02-26 20:00:00|17435.5|17426.5|17431|17422|17446.5|17437.5|17429.5|17420.5|0
1708981200000|2024-02-26 21:00:00|17432.2|17423.2|17420.8|17411.8|17432.7|17423.7|17417.2|17408.2|0
1708984800000|2024-02-26 22:00:00|17420.9|17411.9|17423|17414|17429.2|17420.2|17420.9|17411.9|0
1708988400000|2024-02-26 23:00:00|17424|17415|17428.5|17419.5|17438.6|17429.6|17417.7|17408.7|0
1708992000000|2024-02-27 00:00:00|17429.4|17420.4|17419.7|17410.7|17430.2|17421.2|17406.6|17397.6|0
1708995600000|2024-02-27 01:00:00|17421.2|17412.2|17409.7|17400.7|17425.7|17416.7|17407.2|17398.2|0
1708999200000|2024-02-27 02:00:00|17410.2|17401.2|17393.7|17384.7|17419.7|17410.7|17392.2|17383.2|0
1709002800000|2024-02-27 03:00:00|17393.2|17384.2|17401.7|17392.7|17402.7|17393.7|17388.2|17379.2|0
1709006400000|2024-02-27 04:00:00|17402.2|17393.2|17406.7|17397.7|17406.7|17397.7|17398.2|17389.2|0
1709010000000|2024-02-27 05:00:00|17406.2|17397.2|17405.7|17396.7|17419.2|17410.2|17397.7|17388.7|0
1709013600000|2024-02-27 06:00:00|17404.7|17395.7|17405.7|17396.7|17407.2|17398.2|17396.7|17387.7|0
1709017200000|2024-02-27 07:00:00|17406.7|17397.7|17431.2|17422.2|17432.2|17423.2|17405.7|17396.7|0
1709020800000|2024-02-27 08:00:00|17438.2|17429.2|17454.9|17445.9|17474.7|17465.7|17420.7|17411.7|0
1709024400000|2024-02-27 09:00:00|17455.9|17446.9|17507.4|17498.4|17510.9|17501.9|17455.9|17446.9|0
1709028000000|2024-02-27 10:00:00|17507.9|17498.9|17508.9|17499.9|17512.9|17503.9|17495.9|17486.9|0
1709031600000|2024-02-27 11:00:00|17507.9|17498.9|17499.4|17490.4|17507.9|17498.9|17488.9|17479.9|0
1709035200000|2024-02-27 12:00:00|17499.9|17490.9|17543.4|17534.4|17558.9|17549.9|17499.9|17490.9|0
1709038800000|2024-02-27 13:00:00|17542.9|17533.9|17518.4|17509.4|17552.9|17543.9|17496.9|17487.9|0
1709042400000|2024-02-27 14:00:00|17516.4|17507.4|17533.1|17524.1|17538.1|17529.1|17506.6|17497.6|0
1709046000000|2024-02-27 15:00:00|17534.1|17525.1|17563.5|17554.5|17563.5|17554.5|17532.1|17523.1|0
1709049600000|2024-02-27 16:00:00|17562.5|17553.5|17558|17549|17570.5|17561.5|17552.5|17543.5|0
1709053200000|2024-02-27 17:00:00|17558.5|17549.5|17544.5|17535.5|17560.5|17551.5|17541.5|17532.5|0
1709056800000|2024-02-27 18:00:00|17543.5|17534.5|17565.5|17556.5|17566.5|17557.5|17540.5|17531.5|0
1709060400000|2024-02-27 19:00:00|17566.5|17557.5|17570|17561|17573.5|17564.5|17560.5|17551.5|0
1709064000000|2024-02-27 20:00:00|17570.5|17561.5|17586.5|17577.5|17591|17582|17563.5|17554.5|0
1709067600000|2024-02-27 21:00:00|17588.1|17579.1|17595.9|17586.9|17609.1|17600.1|17585.4|17576.4|0
1709071200000|2024-02-27 22:00:00|17596|17587|17596|17587|17596.2|17587.2|17591|17582|0
1709074800000|2024-02-27 23:00:00|17598.1|17589.1|17592.5|17583.5|17603.6|17594.6|17591.8|17582.8|0
1709078400000|2024-02-28 00:00:00|17593.4|17584.4|17587.9|17578.9|17600.9|17591.9|17583.4|17574.4|0
1709082000000|2024-02-28 01:00:00|17588.4|17579.4|17592.4|17583.4|17596.4|17587.4|17584.9|17575.9|0
1709085600000|2024-02-28 02:00:00|17592.9|17583.9|17593.9|17584.9|17596.4|17587.4|17584.9|17575.9|0
1709089200000|2024-02-28 03:00:00|17593.4|17584.4|17594.4|17585.4|17595.4|17586.4|17587.9|17578.9|0
1709092800000|2024-02-28 04:00:00|17593.9|17584.9|17582.4|17573.4|17593.9|17584.9|17580.9|17571.9|0
1709096400000|2024-02-28 05:00:00|17581.9|17572.9|17579.4|17570.4|17587.9|17578.9|17574.9|17565.9|0
1709100000000|2024-02-28 06:00:00|17578.9|17569.9|17579.9|17570.9|17581.4|17572.4|17571.9|17562.9|0
1709103600000|2024-02-28 07:00:00|17578.9|17569.9|17590.4|17581.4|17611.4|17602.4|17576.9|17567.9|0
1709107200000|2024-02-28 08:00:00|17590.9|17581.9|17585.4|17576.4|17597.4|17588.4|17560.9|17551.9|0
1709110800000|2024-02-28 09:00:00|17585.9|17576.9|17576.9|17567.9|17611.9|17602.9|17575.4|17566.4|0
1709114400000|2024-02-28 10:00:00|17576.4|17567.4|17584.4|17575.4|17591.9|17582.9|17567.4|17558.4|0
1709118000000|2024-02-28 11:00:00|17583.9|17574.9|17594.4|17585.4|17603.4|17594.4|17572.4|17563.4|0
1709121600000|2024-02-28 12:00:00|17593.9|17584.9|17589.4|17580.4|17597.4|17588.4|17567.4|17558.4|0
1709125200000|2024-02-28 13:00:00|17588.4|17579.4|17586.9|17577.9|17612.4|17603.4|17578.4|17569.4|0
1709128800000|2024-02-28 14:00:00|17587.9|17578.9|17582.9|17573.9|17600.4|17591.4|17576.4|17567.4|0
1709132400000|2024-02-28 15:00:00|17582.4|17573.4|17596.4|17587.4|17599.4|17590.4|17579.4|17570.4|0
1709136000000|2024-02-28 16:00:00|17597.4|17588.4|17613.4|17604.4|17615.9|17606.9|17594.4|17585.4|0
1709139600000|2024-02-28 17:00:00|17613.9|17604.9|17609.4|17600.4|17627.4|17618.4|17601.9|17592.9|0
1709143200000|2024-02-28 18:00:00|17608.9|17599.9|17618.4|17609.4|17627.4|17618.4|17600.9|17591.9|0
1709146800000|2024-02-28 19:00:00|17619.4|17610.4|17600.9|17591.9|17620.4|17611.4|17588.9|17579.9|0
1709150400000|2024-02-28 20:00:00|17601.9|17592.9|17604.4|17595.4|17616.4|17607.4|17597.4|17588.4|0
1709154000000|2024-02-28 21:00:00|17604.9|17595.9|17587.2|17578.2|17605.8|17596.8|17570.6|17561.6|0
1709157600000|2024-02-28 22:00:00|17586.9|17577.9|17590.8|17581.8|17591.2|17582.2|17581.4|17572.4|0
1709161200000|2024-02-28 23:00:00|17592.8|17583.8|17593.3|17584.3|17602.8|17593.8|17590.8|17581.8|0
1709164800000|2024-02-29 00:00:00|17592.4|17583.4|17608.3|17599.3|17610.8|17601.8|17576.8|17567.8|0
1709168400000|2024-02-29 01:00:00|17607.8|17598.8|17612.8|17603.8|17615.3|17606.3|17598.3|17589.3|0
1709172000000|2024-02-29 02:00:00|17613.3|17604.3|17616.8|17607.8|17619.3|17610.3|17611.3|17602.3|0
1709175600000|2024-02-29 03:00:00|17617.3|17608.3|17621.8|17612.8|17624.8|17615.8|17608.8|17599.8|0
1709179200000|2024-02-29 04:00:00|17621.3|17612.3|17634.7|17625.7|17636.7|17627.7|17621.3|17612.3|0
1709182800000|2024-02-29 05:00:00|17634.2|17625.2|17622.7|17613.7|17638.2|17629.2|17621.2|17612.2|0
1709186400000|2024-02-29 06:00:00|17623.2|17614.2|17614.2|17605.2|17623.2|17614.2|17610.2|17601.2|0
1709190000000|2024-02-29 07:00:00|17614.7|17605.7|17623.7|17614.7|17640.7|17631.7|17605.2|17596.2|0
1709193600000|2024-02-29 08:00:00|17621.7|17612.7|17703.2|17694.2|17716.7|17707.7|17620.7|17611.7|0
1709197200000|2024-02-29 09:00:00|17703.7|17694.7|17686.7|17677.7|17705.2|17696.2|17664.2|17655.2|0
1709200800000|2024-02-29 10:00:00|17686.2|17677.2|17669.7|17660.7|17690.2|17681.2|17667.7|17658.7|0
1709204400000|2024-02-29 11:00:00|17670.2|17661.2|17702.7|17693.7|17703.2|17694.2|17669.7|17660.7|0
1709208000000|2024-02-29 12:00:00|17702.2|17693.2|17674.2|17665.2|17702.7|17693.7|17672.7|17663.7|0
1709211600000|2024-02-29 13:00:00|17673.2|17664.2|17702.9|17693.9|17714.4|17705.4|17653.4|17644.4|0
1709215200000|2024-02-29 14:00:00|17703.9|17694.9|17731.4|17722.4|17748.4|17739.4|17703.9|17694.9|0
1709218800000|2024-02-29 15:00:00|17732.4|17723.4|17691.2|17682.2|17735.4|17726.4|17688.7|17679.7|0
1709222400000|2024-02-29 16:00:00|17691.7|17682.7|17683.2|17674.2|17721.7|17712.7|17645.7|17636.7|0
1709226000000|2024-02-29 17:00:00|17682.7|17673.7|17704.2|17695.2|17705.2|17696.2|17678.7|17669.7|0
1709229600000|2024-02-29 18:00:00|17703.7|17694.7|17714.2|17705.2|17714.7|17705.7|17699.7|17690.7|0
1709233200000|2024-02-29 19:00:00|17714.7|17705.7|17720.2|17711.2|17726.2|17717.2|17704.7|17695.7|0
1709236800000|2024-02-29 20:00:00|17719.7|17710.7|17743.7|17734.7|17750.7|17741.7|17711.7|17702.7|0
1709240400000|2024-02-29 21:00:00|17728|17719|17741.1|17732.1|17755.8|17746.8|17721.1|17712.1|0
1709244000000|2024-02-29 22:00:00|17740.9|17731.9|17745.5|17736.5|17746.3|17737.3|17739.6|17730.6|0
1709247600000|2024-02-29 23:00:00|17744.4|17735.4|17733|17724|17754|17745|17720.4|17711.4|0
1709251200000|2024-03-01 00:00:00|17732.9|17723.9|17767.2|17758.2|17767.2|17758.2|17732.9|17723.9|0
1709254800000|2024-03-01 01:00:00|17766.7|17757.7|17789.7|17780.7|17790.7|17781.7|17758.2|17749.2|0
1709258400000|2024-03-01 02:00:00|17788.7|17779.7|17790.1|17781.1|17793.1|17784.1|17785.7|17776.7|0
1709262000000|2024-03-01 03:00:00|17790.6|17781.6|17792.6|17783.6|17794.6|17785.6|17787.6|17778.6|0
1709265600000|2024-03-01 04:00:00|17794.1|17785.1|17788.1|17779.1|17795.1|17786.1|17784.6|17775.6|0
1709269200000|2024-03-01 05:00:00|17788.6|17779.6|17786.1|17777.1|17795.1|17786.1|17782.1|17773.1|0
1709272800000|2024-03-01 06:00:00|17786.6|17777.6|17789.1|17780.1|17797.1|17788.1|17785.1|17776.1|0
1709276400000|2024-03-01 07:00:00|17787.6|17778.6|17802.1|17793.1|17812.6|17803.6|17782.1|17773.1|0
1709280000000|2024-03-01 08:00:00|17800.6|17791.6|17753.6|17744.6|17821.1|17812.1|17738.6|17729.6|0
1709283600000|2024-03-01 09:00:00|17754.6|17745.6|17787|17778|17800.5|17791.5|17746.1|17737.1|0
1709287200000|2024-03-01 10:00:00|17788|17779|17734|17725|17788|17779|17716|17707|0
1709290800000|2024-03-01 11:00:00|17734.5|17725.5|17791.5|17782.5|17796|17787|17734|17725|0
1709294400000|2024-03-01 12:00:00|17790|17781|17774|17765|17794|17785|17750.5|17741.5|0
1709298000000|2024-03-01 13:00:00|17773.5|17764.5|17753|17744|17779|17770|17751.5|17742.5|0
1709301600000|2024-03-01 14:00:00|17753.5|17744.5|17703|17694|17768.5|17759.5|17693.5|17684.5|0
1709305200000|2024-03-01 15:00:00|17717.5|17708.5|17760|17751|17765.5|17756.5|17699.5|17690.5|0
1709308800000|2024-03-01 16:00:00|17760.5|17751.5|17740|17731|17760.5|17751.5|17733.5|17724.5|0
1709312400000|2024-03-01 17:00:00|17740.5|17731.5|17737|17728|17751|17742|17729|17720|0
1709316000000|2024-03-01 18:00:00|17736.5|17727.5|17749|17740|17753|17744|17730.5|17721.5|0
1709319600000|2024-03-01 19:00:00|17749.5|17740.5|17750.5|17741.5|17755.5|17746.5|17740.5|17731.5|0
1709323200000|2024-03-01 20:00:00|17749.5|17740.5|17754|17745|17759|17750|17744|17735|0
1709326800000|2024-03-01 21:00:00|17753.6|17744.6|17733.7|17724.7|17754.5|17745.5|17732.6|17723.6|0
1709366400000|2024-03-02 08:00:00|17735.7|17726.7|17735.7|17726.7|17735.7|17726.7|17735.7|17726.7|0
1709370000000|2024-03-02 09:00:00|17737.7|17728.7|17737.7|17728.7|17737.7|17728.7|17737.7|17728.7|0
1709373600000|2024-03-02 10:00:00|17736.9|17727.9|17736.9|17727.9|17736.9|17727.9|17736.9|17727.9|0
1709406000000|2024-03-02 19:00:00|17737.9|17728.9|17736.9|17727.9|17740.3|17731.3|17736.9|17727.9|0
1709456400000|2024-03-03 09:00:00|17736.6|17727.6|17736.6|17727.6|17736.6|17727.6|17736.6|17727.6|0
1709485200000|2024-03-03 17:00:00|17739.5|17730.5|17739.5|17730.5|17739.5|17730.5|17739.5|17730.5|0
1709488800000|2024-03-03 18:00:00|17742.3|17733.3|17742|17733|17742.3|17733.3|17742|17733|0
1709506800000|2024-03-03 23:00:00|17733.8|17724.8|17751.7|17742.7|17770.6|17761.6|17733.8|17724.8|0
1709510400000|2024-03-04 00:00:00|17752.6|17743.6|17758.5|17749.5|17763.5|17754.5|17742.2|17733.2|0
1709514000000|2024-03-04 01:00:00|17759.5|17750.5|17759|17750|17767.5|17758.5|17756|17747|0
1709517600000|2024-03-04 02:00:00|17758.5|17749.5|17769|17760|17771.5|17762.5|17753.5|17744.5|0
1709521200000|2024-03-04 03:00:00|17768.5|17759.5|17761.5|17752.5|17769|17760|17757.5|17748.5|0
1709524800000|2024-03-04 04:00:00|17762|17753|17761.5|17752.5|17766.5|17757.5|17759|17750|0
1709528400000|2024-03-04 05:00:00|17761|17752|17757|17748|17763|17754|17753|17744|0
1709532000000|2024-03-04 06:00:00|17756|17747|17757|17748|17766.5|17757.5|17747.5|17738.5|0
1709535600000|2024-03-04 07:00:00|17756|17747|17744|17735|17759.5|17750.5|17731.5|17722.5|0
1709539200000|2024-03-04 08:00:00|17752|17743|17734|17725|17752.5|17743.5|17718.5|17709.5|0
1709542800000|2024-03-04 09:00:00|17734.5|17725.5|17742|17733|17760.5|17751.5|17734.5|17725.5|0
1709546400000|2024-03-04 10:00:00|17741.5|17732.5|17731.5|17722.5|17753.5|17744.5|17727.5|17718.5|0
1709550000000|2024-03-04 11:00:00|17730.5|17721.5|17724.5|17715.5|17730.5|17721.5|17704.5|17695.5|0
1709553600000|2024-03-04 12:00:00|17725|17716|17738.6|17729.6|17753.6|17744.6|17720.5|17711.5|0
1709557200000|2024-03-04 13:00:00|17738.1|17729.1|17724.1|17715.1|17748.1|17739.1|17723.1|17714.1|0
1709560800000|2024-03-04 14:00:00|17725.1|17716.1|17701.1|17692.1|17725.6|17716.6|17692.1|17683.1|0
1709564400000|2024-03-04 15:00:00|17700.6|17691.6|17713.9|17704.9|17713.9|17704.9|17688.9|17679.9|0
1709568000000|2024-03-04 16:00:00|17714.4|17705.4|17717.9|17708.9|17730.4|17721.4|17712.9|17703.9|0
1709571600000|2024-03-04 17:00:00|17717.4|17708.4|17719.9|17710.9|17726.9|17717.9|17711.9|17702.9|0
1709575200000|2024-03-04 18:00:00|17720.4|17711.4|17714.9|17705.9|17721.4|17712.4|17701.4|17692.4|0
1709578800000|2024-03-04 19:00:00|17713.9|17704.9|17726.9|17717.9|17733.9|17724.9|17698.9|17689.9|0
1709582400000|2024-03-04 20:00:00|17725.9|17716.9|17709.4|17700.4|17728.9|17719.9|17705.9|17696.9|0
1709586000000|2024-03-04 21:00:00|17707.7|17698.7|17695.5|17686.5|17710.3|17701.3|17690.5|17681.5|0
1709589600000|2024-03-04 22:00:00|17694.7|17685.7|17692.6|17683.6|17695.2|17686.2|17692.3|17683.3|0
1709593200000|2024-03-04 23:00:00|17693.4|17684.4|17679.6|17670.6|17701.4|17692.4|17678.6|17669.6|0
1709596800000|2024-03-05 00:00:00|17678.7|17669.7|17690.4|17681.4|17705.4|17696.4|17674.5|17665.5|0
1709600400000|2024-03-05 01:00:00|17690.9|17681.9|17685.4|17676.4|17692.4|17683.4|17675.4|17666.4|0
1709604000000|2024-03-05 02:00:00|17685.9|17676.9|17677.4|17668.4|17686.4|17677.4|17675.4|17666.4|0
1709607600000|2024-03-05 03:00:00|17677.9|17668.9|17684.9|17675.9|17685.9|17676.9|17676.9|17667.9|0
1709611200000|2024-03-05 04:00:00|17684.4|17675.4|17683.4|17674.4|17685.4|17676.4|17678.4|17669.4|0
1709614800000|2024-03-05 05:00:00|17682.9|17673.9|17665.9|17656.9|17683.9|17674.9|17664.4|17655.4|0
1709618400000|2024-03-05 06:00:00|17665.4|17656.4|17646.9|17637.9|17670.9|17661.9|17639.9|17630.9|0
1709622000000|2024-03-05 07:00:00|17648.9|17639.9|17682.9|17673.9|17683.9|17674.9|17643.4|17634.4|0
1709625600000|2024-03-05 08:00:00|17681.9|17672.9|17650.9|17641.9|17696.9|17687.9|17647.4|17638.4|0
1709629200000|2024-03-05 09:00:00|17651.9|17642.9|17676.9|17667.9|17682.9|17673.9|17647.9|17638.9|0
1709632800000|2024-03-05 10:00:00|17677.9|17668.9|17695.4|17686.4|17705.9|17696.9|17673.9|17664.9|0
1709636400000|2024-03-05 11:00:00|17695.9|17686.9|17703.4|17694.4|17717.9|17708.9|17695.9|17686.9|0
1709640000000|2024-03-05 12:00:00|17703.9|17694.9|17699.6|17690.6|17722.4|17713.4|17698.1|17689.1|0
1709643600000|2024-03-05 13:00:00|17699.1|17690.1|17716.6|17707.6|17724.1|17715.1|17697.1|17688.1|0
1709647200000|2024-03-05 14:00:00|17717.1|17708.1|17733.6|17724.6|17742.6|17733.6|17703.1|17694.1|0
1709650800000|2024-03-05 15:00:00|17734.6|17725.6|17685.9|17676.9|17753.6|17744.6|17681.9|17672.9|0
1709654400000|2024-03-05 16:00:00|17683.9|17674.9|17693.4|17684.4|17706.4|17697.4|17680.9|17671.9|0
1709658000000|2024-03-05 17:00:00|17694.4|17685.4|17709.9|17700.9|17716.4|17707.4|17694.4|17685.4|0
1709661600000|2024-03-05 18:00:00|17710.4|17701.4|17679.9|17670.9|17711.4|17702.4|17679.9|17670.9|0
1709665200000|2024-03-05 19:00:00|17680.4|17671.4|17653.4|17644.4|17691.4|17682.4|17650.4|17641.4|0
1709668800000|2024-03-05 20:00:00|17652.4|17643.4|17674.4|17665.4|17679.4|17670.4|17628.4|17619.4|0
1709672400000|2024-03-05 21:00:00|17675.6|17666.6|17690.3|17681.3|17695.3|17686.3|17674.9|17665.9|0
1709676000000|2024-03-05 22:00:00|17690.2|17681.2|17693.6|17684.6|17694.8|17685.8|17689.1|17680.1|0
1709679600000|2024-03-05 23:00:00|17691.9|17682.9|17678.6|17669.6|17691.9|17682.9|17672.6|17663.6|0
1709683200000|2024-03-06 00:00:00|17678.2|17669.2|17682.2|17673.2|17691.2|17682.2|17672.5|17663.5|0
1709686800000|2024-03-06 01:00:00|17681.7|17672.7|17700.7|17691.7|17702.7|17693.7|17679.2|17670.2|0
1709690400000|2024-03-06 02:00:00|17700.2|17691.2|17712.2|17703.2|17717.7|17708.7|17699.2|17690.2|0
1709694000000|2024-03-06 03:00:00|17712.7|17703.7|17726.2|17717.2|17727.2|17718.2|17712.2|17703.2|0
1709697600000|2024-03-06 04:00:00|17727.7|17718.7|17726.2|17717.2|17728.7|17719.7|17715.2|17706.2|0
1709701200000|2024-03-06 05:00:00|17727.2|17718.2|17724.7|17715.7|17732.7|17723.7|17722.2|17713.2|0
1709704800000|2024-03-06 06:00:00|17724.2|17715.2|17714.7|17705.7|17730.7|17721.7|17713.2|17704.2|0
1709708400000|2024-03-06 07:00:00|17716.7|17707.7|17704.7|17695.7|17720.2|17711.2|17691.2|17682.2|0
1709712000000|2024-03-06 08:00:00|17702.2|17693.2|17720.4|17711.4|17732.9|17723.9|17687.7|17678.7|0
1709715600000|2024-03-06 09:00:00|17718.9|17709.9|17741.4|17732.4|17749.4|17740.4|17717.4|17708.4|0
1709719200000|2024-03-06 10:00:00|17740.9|17731.9|17707.4|17698.4|17749.4|17740.4|17704.4|17695.4|0
1709722800000|2024-03-06 11:00:00|17707.9|17698.9|17690.9|17681.9|17714.9|17705.9|17685.9|17676.9|0
1709726400000|2024-03-06 12:00:00|17689.4|17680.4|17725.9|17716.9|17733.9|17724.9|17687.9|17678.9|0
1709730000000|2024-03-06 13:00:00|17723.9|17714.9|17730.4|17721.4|17730.9|17721.9|17696.9|17687.9|0
1709733600000|2024-03-06 14:00:00|17729.4|17720.4|17724.9|17715.9|17738.4|17729.4|17714.9|17705.9|0
1709737200000|2024-03-06 15:00:00|17723.9|17714.9|17712.1|17703.1|17735.4|17726.4|17697.6|17688.6|0
1709740800000|2024-03-06 16:00:00|17712.6|17703.6|17730.6|17721.6|17737.1|17728.1|17709.1|17700.1|0
1709744400000|2024-03-06 17:00:00|17732.1|17723.1|17728.1|17719.1|17744.1|17735.1|17721.6|17712.6|0
1709748000000|2024-03-06 18:00:00|17727.6|17718.6|17716.6|17707.6|17743.1|17734.1|17699.6|17690.6|0
1709751600000|2024-03-06 19:00:00|17715.1|17706.1|17702.1|17693.1|17722.1|17713.1|17693.1|17684.1|0
1709755200000|2024-03-06 20:00:00|17700.1|17691.1|17717.1|17708.1|17721.6|17712.6|17692.6|17683.6|0
1709758800000|2024-03-06 21:00:00|17719.2|17710.2|17723.9|17714.9|17732.7|17723.7|17716.6|17707.6|0
1709762400000|2024-03-06 22:00:00|17723.8|17714.8|17727.5|17718.5|17728.7|17719.7|17720.6|17711.6|0
1709766000000|2024-03-06 23:00:00|17729.5|17720.5|17709.8|17700.8|17730.4|17721.4|17709.8|17700.8|0
1709769600000|2024-03-07 00:00:00|17709.3|17700.3|17701.5|17692.5|17718.2|17709.2|17696.5|17687.5|0
1709773200000|2024-03-07 01:00:00|17701|17692|17689.5|17680.5|17712|17703|17688|17679|0
1709776800000|2024-03-07 02:00:00|17690|17681|17694|17685|17697|17688|17682.5|17673.5|0
1709780400000|2024-03-07 03:00:00|17694.5|17685.5|17717.5|17708.5|17718.5|17709.5|17692.5|17683.5|0
1709784000000|2024-03-07 04:00:00|17718|17709|17719.5|17710.5|17724.5|17715.5|17709.5|17700.5|0
1709787600000|2024-03-07 05:00:00|17720|17711|17708.9|17699.9|17729.9|17720.9|17708.9|17699.9|0
1709791200000|2024-03-07 06:00:00|17707.9|17698.9|17686.4|17677.4|17711.4|17702.4|17681.9|17672.9|0
1709794800000|2024-03-07 07:00:00|17684.4|17675.4|17647.9|17638.9|17684.9|17675.9|17645.4|17636.4|0
1709798400000|2024-03-07 08:00:00|17647.4|17638.4|17671.2|17662.2|17673.2|17664.2|17623.4|17614.4|0
1709802000000|2024-03-07 09:00:00|17670.7|17661.7|17675.2|17666.2|17678.2|17669.2|17652.2|17643.2|0
1709805600000|2024-03-07 10:00:00|17676.2|17667.2|17721.7|17712.7|17728.2|17719.2|17674.2|17665.2|0
1709809200000|2024-03-07 11:00:00|17721.2|17712.2|17731.7|17722.7|17732.2|17723.2|17707.7|17698.7|0
1709812800000|2024-03-07 12:00:00|17731.2|17722.2|17731.1|17722.1|17747.2|17738.2|17726.2|17717.2|0
1709816400000|2024-03-07 13:00:00|17733.1|17724.1|17804.1|17795.1|17814.6|17805.6|17710.1|17701.1|0
1709820000000|2024-03-07 14:00:00|17803.6|17794.6|17839.1|17830.1|17842.1|17833.1|17783.1|17774.1|0
1709823600000|2024-03-07 15:00:00|17838.1|17829.1|17864.7|17855.7|17885.2|17876.2|17835.6|17826.6|0
1709827200000|2024-03-07 16:00:00|17865.7|17856.7|17876.2|17867.2|17879.7|17870.7|17850.7|17841.7|0
1709830800000|2024-03-07 17:00:00|17877.7|17868.7|17870.7|17861.7|17878.7|17869.7|17856.7|17847.7|0
1709834400000|2024-03-07 18:00:00|17870.2|17861.2|17891.2|17882.2|17893.2|17884.2|17868.2|17859.2|0
1709838000000|2024-03-07 19:00:00|17891.7|17882.7|17875.7|17866.7|17891.7|17882.7|17872.7|17863.7|0
1709841600000|2024-03-07 20:00:00|17875.2|17866.2|17879.2|17870.2|17883.7|17874.7|17863.2|17854.2|0
1709845200000|2024-03-07 21:00:00|17877.5|17868.5|17867.6|17858.6|17879|17870|17825.7|17816.7|0
1709848800000|2024-03-07 22:00:00|17867.4|17858.4|17875.2|17866.2|17876.6|17867.6|17866.6|17857.6|0
1709852400000|2024-03-07 23:00:00|17882.9|17873.9|17879.2|17870.2|17887.9|17878.9|17872|17863|0
1709856000000|2024-03-08 00:00:00|17880.9|17871.9|17887.5|17878.5|17892.5|17883.5|17865.9|17856.9|0
1709859600000|2024-03-08 01:00:00|17888|17879|17896|17887|17906|17897|17881|17872|0
1709863200000|2024-03-08 02:00:00|17895|17886|17889.5|17880.5|17898|17889|17889.5|17880.5|0
1709866800000|2024-03-08 03:00:00|17889|17880|17902|17893|17905|17896|17887|17878|0
1709870400000|2024-03-08 04:00:00|17902.5|17893.5|17900|17891|17914|17905|17898.5|17889.5|0
1709874000000|2024-03-08 05:00:00|17900.5|17891.5|17901|17892|17908|17899|17898|17889|0
1709877600000|2024-03-08 06:00:00|17900.5|17891.5|17879|17870|17908|17899|17879|17870|0
1709881200000|2024-03-08 07:00:00|17878|17869|17867.5|17858.5|17885.5|17876.5|17862.5|17853.5|0
1709884800000|2024-03-08 08:00:00|17871|17862|17817.6|17808.6|17871|17862|17798.5|17789.5|0
1709888400000|2024-03-08 09:00:00|17818.1|17809.1|17830.1|17821.1|17837.6|17828.6|17804.1|17795.1|0
1709892000000|2024-03-08 10:00:00|17830.6|17821.6|17842.6|17833.6|17845.6|17836.6|17824.6|17815.6|0
1709895600000|2024-03-08 11:00:00|17843.6|17834.6|17820.6|17811.6|17852.1|17843.1|17818.6|17809.6|0
1709899200000|2024-03-08 12:00:00|17819.6|17810.6|17818.8|17809.8|17828.1|17819.1|17804.6|17795.6|0
1709902800000|2024-03-08 13:00:00|17818.3|17809.3|17853|17844|17865.5|17856.5|17796|17787|0
1709906400000|2024-03-08 14:00:00|17852|17843|17838.4|17829.4|17865|17856|17824.9|17815.9|0
1709910000000|2024-03-08 15:00:00|17839.9|17830.9|17845.7|17836.7|17852.2|17843.2|17820.2|17811.2|0
1709913600000|2024-03-08 16:00:00|17845.2|17836.2|17810.7|17801.7|17846.2|17837.2|17810.2|17801.2|0
1709917200000|2024-03-08 17:00:00|17809.7|17800.7|17777.7|17768.7|17825.2|17816.2|17773.7|17764.7|0
1709920800000|2024-03-08 18:00:00|17775.7|17766.7|17765.7|17756.7|17783.7|17774.7|17747.2|17738.2|0
1709924400000|2024-03-08 19:00:00|17764.7|17755.7|17782.2|17773.2|17801.7|17792.7|17763.7|17754.7|0
1709928000000|2024-03-08 20:00:00|17781.7|17772.7|17763.2|17754.2|17795.7|17786.7|17761.7|17752.7|0
1709931600000|2024-03-08 21:00:00|17760.6|17751.6|17769.7|17760.7|17789|17780|17758.8|17749.8|0
1709967600000|2024-03-09 07:00:00|17772.7|17763.7|17767.7|17758.7|17772.7|17763.7|17766.7|17757.7|0
1709974800000|2024-03-09 09:00:00|17765.2|17756.2|17762.1|17753.1|17765.2|17756.2|17762.1|17753.1|0
1709982000000|2024-03-09 11:00:00|17763.1|17754.1|17763.1|17754.1|17763.1|17754.1|17763.1|17754.1|0
1709989200000|2024-03-09 13:00:00|17762.7|17753.7|17762.7|17753.7|17762.7|17753.7|17762.7|17753.7|0
1710014400000|2024-03-09 20:00:00|17764.2|17755.2|17764.7|17755.7|17764.7|17755.7|17764.2|17755.2|0
1710057600000|2024-03-10 08:00:00|17765.5|17756.5|17765.5|17756.5|17765.5|17756.5|17765.5|17756.5|0
1710086400000|2024-03-10 16:00:00|17763.5|17754.5|17763.5|17754.5|17763.5|17754.5|17763.5|17754.5|0
1710100800000|2024-03-10 20:00:00|17763.2|17754.2|17763.9|17754.9|17763.9|17754.9|17763|17754|0
1710104400000|2024-03-10 21:00:00|17770.6|17761.6|17772.9|17763.9|17773.6|17764.6|17770.6|17761.6|0
1710108000000|2024-03-10 22:00:00|17769.6|17760.6|17729.3|17720.3|17769.6|17760.6|17728|17719|0
1710111600000|2024-03-10 23:00:00|17731.5|17722.5|17765.1|17756.1|17765.1|17756.1|17728.9|17719.9|0
1710115200000|2024-03-11 00:00:00|17763.4|17754.4|17739.7|17730.7|17767.7|17758.7|17735.2|17726.2|0
1710118800000|2024-03-11 01:00:00|17740.2|17731.2|17744.7|17735.7|17766.7|17757.7|17738.7|17729.7|0
1710122400000|2024-03-11 02:00:00|17745.2|17736.2|17743.2|17734.2|17750.2|17741.2|17737.7|17728.7|0
1710126000000|2024-03-11 03:00:00|17742.7|17733.7|17731.2|17722.2|17754.7|17745.7|17729.2|17720.2|0
1710129600000|2024-03-11 04:00:00|17730.2|17721.2|17718.7|17709.7|17732.2|17723.2|17715.7|17706.7|0
1710133200000|2024-03-11 05:00:00|17718.2|17709.2|17743.2|17734.2|17743.2|17734.2|17718.2|17709.2|0
1710136800000|2024-03-11 06:00:00|17742.7|17733.7|17752.2|17743.2|17754.2|17745.2|17737.2|17728.2|0
1710140400000|2024-03-11 07:00:00|17754.2|17745.2|17725.2|17716.2|17760.2|17751.2|17713.7|17704.7|0
1710144000000|2024-03-11 08:00:00|17729.7|17720.7|17688.2|17679.2|17729.7|17720.7|17664.7|17655.7|0
1710147600000|2024-03-11 09:00:00|17687.7|17678.7|17694.2|17685.2|17704.7|17695.7|17668.7|17659.7|0
1710151200000|2024-03-11 10:00:00|17694.7|17685.7|17714.2|17705.2|17727.2|17718.2|17682.7|17673.7|0
1710154800000|2024-03-11 11:00:00|17714.7|17705.7|17719.2|17710.2|17731.7|17722.7|17709.2|17700.2|0
1710158400000|2024-03-11 12:00:00|17718.2|17709.2|17717.1|17708.1|17718.6|17709.6|17686.6|17677.6|0
1710162000000|2024-03-11 13:00:00|17717.6|17708.6|17723.6|17714.6|17742.1|17733.1|17713.6|17704.6|0
1710165600000|2024-03-11 14:00:00|17724.6|17715.6|17701.1|17692.1|17730.6|17721.6|17682.6|17673.6|0
1710169200000|2024-03-11 15:00:00|17700.6|17691.6|17724.9|17715.9|17726.4|17717.4|17689.9|17680.9|0
1710172800000|2024-03-11 16:00:00|17725.9|17716.9|17759.9|17750.9|17765.9|17756.9|17721.9|17712.9|0
1710176400000|2024-03-11 17:00:00|17760.4|17751.4|17776.9|17767.9|17778.9|17769.9|17752.4|17743.4|0
1710180000000|2024-03-11 18:00:00|17777.4|17768.4|17780.9|17771.9|17784.9|17775.9|17767.9|17758.9|0
1710183600000|2024-03-11 19:00:00|17780.4|17771.4|17778.9|17769.9|17781.9|17772.9|17763.9|17754.9|0
1710187200000|2024-03-11 20:00:00|17779.4|17770.4|17789.9|17780.9|17792.9|17783.9|17773.9|17764.9|0
1710190800000|2024-03-11 21:00:00|17789.7|17780.7|17791.6|17782.6|17792.3|17783.3|17784.8|17775.8|0
1710194400000|2024-03-11 22:00:00|17801.3|17792.3|17816.7|17807.7|17826.8|17817.8|17798|17789|0
1710198000000|2024-03-11 23:00:00|17815.9|17806.9|17820.6|17811.6|17823.2|17814.2|17811.4|17802.4|0
1710201600000|2024-03-12 00:00:00|17819.8|17810.8|17819.4|17810.4|17830.9|17821.9|17799.9|17790.9|0
1710205200000|2024-03-12 01:00:00|17820.4|17811.4|17834.5|17825.5|17845.5|17836.5|17819.4|17810.4|0
1710208800000|2024-03-12 02:00:00|17834|17825|17849|17840|17849|17840|17833|17824|0
1710212400000|2024-03-12 03:00:00|17848.5|17839.5|17849.5|17840.5|17860|17851|17847.5|17838.5|0
1710216000000|2024-03-12 04:00:00|17849|17840|17849|17840|17851|17842|17844|17835|0
1710219600000|2024-03-12 05:00:00|17849.5|17840.5|17865.5|17856.5|17867|17858|17849|17840|0
1710223200000|2024-03-12 06:00:00|17865|17856|17860.5|17851.5|17882.5|17873.5|17852|17843|0
1710226800000|2024-03-12 07:00:00|17859.5|17850.5|17808.5|17799.5|17861.5|17852.5|17807.5|17798.5|0
1710230400000|2024-03-12 08:00:00|17804|17795|17797.2|17788.2|17825|17816|17783|17774|0
1710234000000|2024-03-12 09:00:00|17796.2|17787.2|17792.2|17783.2|17819.2|17810.2|17788.7|17779.7|0
1710237600000|2024-03-12 10:00:00|17791.7|17782.7|17818.2|17809.2|17825.2|17816.2|17788.7|17779.7|0
1710241200000|2024-03-12 11:00:00|17817.2|17808.2|17815.7|17806.7|17830.7|17821.7|17808.2|17799.2|0
1710244800000|2024-03-12 12:00:00|17816.2|17807.2|17819|17810|17854.8|17845.8|17752.2|17743.2|0
1710248400000|2024-03-12 13:00:00|17821|17812|17840.5|17831.5|17844.5|17835.5|17784|17775|0
1710252000000|2024-03-12 14:00:00|17841|17832|17875.5|17866.5|17888.5|17879.5|17822.5|17813.5|0
1710255600000|2024-03-12 15:00:00|17876.5|17867.5|17972.9|17963.9|17974.9|17965.9|17870.5|17861.5|0
1710259200000|2024-03-12 16:00:00|17973.9|17964.9|17952.9|17943.9|17980.4|17971.4|17946.9|17937.9|0
1710262800000|2024-03-12 17:00:00|17953.4|17944.4|17971.9|17962.9|17974.4|17965.4|17937.4|17928.4|0
1710266400000|2024-03-12 18:00:00|17972.4|17963.4|17990.9|17981.9|17995.9|17986.9|17970.4|17961.4|0
1710270000000|2024-03-12 19:00:00|17990.4|17981.4|17985.4|17976.4|17995.9|17986.9|17979.9|17970.9|0
1710273600000|2024-03-12 20:00:00|17986.9|17977.9|17995.9|17986.9|17999.4|17990.4|17982.9|17973.9|0
1710277200000|2024-03-12 21:00:00|17998.3|17989.3|17996.9|17987.9|18000.6|17991.6|17994.6|17985.6|0
1710280800000|2024-03-12 22:00:00|17992|17983|18009.2|18000.2|18017.9|18008.9|17992|17983|0
1710284400000|2024-03-12 23:00:00|18010.1|18001.1|18009.8|18000.8|18022.4|18013.4|18007|17998|0
1710288000000|2024-03-13 00:00:00|18010.2|18001.2|17977.1|17968.1|18010.2|18001.2|17975.1|17966.1|0
1710291600000|2024-03-13 01:00:00|17976.6|17967.6|17969.1|17960.1|17977.1|17968.1|17964.6|17955.6|0
1710295200000|2024-03-13 02:00:00|17969.6|17960.6|17957.1|17948.1|17975.1|17966.1|17954.1|17945.1|0
1710298800000|2024-03-13 03:00:00|17957.6|17948.6|17968.1|17959.1|17968.6|17959.6|17952.1|17943.1|0
1710302400000|2024-03-13 04:00:00|17968.6|17959.6|17979.6|17970.6|17981.6|17972.6|17967.1|17958.1|0
1710306000000|2024-03-13 05:00:00|17980.1|17971.1|17989.1|17980.1|17990.1|17981.1|17976.1|17967.1|0
1710309600000|2024-03-13 06:00:00|17988.6|17979.6|17991.6|17982.6|17993.6|17984.6|17973.1|17964.1|0
1710313200000|2024-03-13 07:00:00|17989.6|17980.6|17995.6|17986.6|18021.6|18012.6|17989.6|17980.6|0
1710316800000|2024-03-13 08:00:00|17996.6|17987.6|17974.1|17965.1|18008.1|17999.1|17961.6|17952.6|0
1710320400000|2024-03-13 09:00:00|17974.6|17965.6|17974.1|17965.1|17978.6|17969.6|17957.6|17948.6|0
1710324000000|2024-03-13 10:00:00|17973.6|17964.6|17987.6|17978.6|17999.6|17990.6|17971.1|17962.1|0
1710327600000|2024-03-13 11:00:00|17986.6|17977.6|17975.6|17966.6|17995.6|17986.6|17975.6|17966.6|0
1710331200000|2024-03-13 12:00:00|17976.1|17967.1|17966.3|17957.3|17976.1|17967.1|17942.6|17933.6|0
1710334800000|2024-03-13 13:00:00|17965.8|17956.8|17976.8|17967.8|17988.8|17979.8|17963.3|17954.3|0
1710338400000|2024-03-13 14:00:00|17977.3|17968.3|17975.8|17966.8|18004.8|17995.8|17965.3|17956.3|0
1710342000000|2024-03-13 15:00:00|17975.3|17966.3|17973|17964|17988.5|17979.5|17964|17955|0
1710345600000|2024-03-13 16:00:00|17972.5|17963.5|17986.5|17977.5|17989.5|17980.5|17965|17956|0
1710349200000|2024-03-13 17:00:00|17985.5|17976.5|17981.5|17972.5|18003|17994|17974.5|17965.5|0
1710352800000|2024-03-13 18:00:00|17981|17972|17980.5|17971.5|17992|17983|17977.5|17968.5|0
1710356400000|2024-03-13 19:00:00|17980|17971|17972.5|17963.5|17982.5|17973.5|17947|17938|0
1710360000000|2024-03-13 20:00:00|17972|17963|17977|17968|17982|17973|17971|17962|0
1710363600000|2024-03-13 21:00:00|17976.9|17967.9|17977.7|17968.7|17978|17969|17974.9|17965.9|0
1710367200000|2024-03-13 22:00:00|17972.8|17963.8|17971.9|17962.9|17979.6|17970.6|17968|17959|0
1710370800000|2024-03-13 23:00:00|17972.6|17963.6|17985.9|17976.9|17987.7|17978.7|17972.6|17963.6|0
1710374400000|2024-03-14 00:00:00|17985.1|17976.1|17965.8|17956.8|17985.1|17976.1|17958.3|17949.3|0
1710378000000|2024-03-14 01:00:00|17965.3|17956.3|17964.8|17955.8|17968.3|17959.3|17953.8|17944.8|0
1710381600000|2024-03-14 02:00:00|17965.3|17956.3|17955.8|17946.8|17969.8|17960.8|17955.3|17946.3|0
1710385200000|2024-03-14 03:00:00|17955.3|17946.3|17950.8|17941.8|17955.8|17946.8|17942.3|17933.3|0
1710388800000|2024-03-14 04:00:00|17951.3|17942.3|17961.8|17952.8|17962.8|17953.8|17946.8|17937.8|0
1710392400000|2024-03-14 05:00:00|17961.3|17952.3|17965.8|17956.8|17969.3|17960.3|17959.8|17950.8|0
1710396000000|2024-03-14 06:00:00|17966.3|17957.3|17991.3|17982.3|17991.3|17982.3|17958.8|17949.8|0
1710399600000|2024-03-14 07:00:00|17990.8|17981.8|18003.3|17994.3|18008.8|17999.8|17966.3|17957.3|0
1710403200000|2024-03-14 08:00:00|18004.3|17995.3|18002.3|17993.3|18030.3|18021.3|17988.3|17979.3|0
1710406800000|2024-03-14 09:00:00|18002.8|17993.8|18007.3|17998.3|18009.3|18000.3|17989.8|17980.8|0
1710410400000|2024-03-14 10:00:00|18006.8|17997.8|18013.3|18004.3|18020.3|18011.3|18004.8|17995.8|0
1710414000000|2024-03-14 11:00:00|18012.8|18003.8|18021.8|18012.8|18044.8|18035.8|17735.8|17726.8|0
1710417600000|2024-03-14 12:00:00|18022.3|18013.3|17994.5|17985.5|18041.3|18032.3|17989.5|17980.5|0
1710421200000|2024-03-14 13:00:00|17995|17986|17951|17942|18008|17999|17941.5|17932.5|0
1710424800000|2024-03-14 14:00:00|17947|17938|17914|17905|17965.5|17956.5|17902.5|17893.5|0
1710428400000|2024-03-14 15:00:00|17913|17904|17944.4|17935.4|17945.9|17936.9|17912.5|17903.5|0
1710432000000|2024-03-14 16:00:00|17943.9|17934.9|17927.9|17918.9|17948.4|17939.4|17925.9|17916.9|0
1710435600000|2024-03-14 17:00:00|17926.9|17917.9|17923.4|17914.4|17931.4|17922.4|17888.9|17879.9|0
1710439200000|2024-03-14 18:00:00|17923.9|17914.9|17910.9|17901.9|17938.4|17929.4|17909.9|17900.9|0
1710442800000|2024-03-14 19:00:00|17910.4|17901.4|17933.9|17924.9|17933.9|17924.9|17868.9|17859.9|0
1710446400000|2024-03-14 20:00:00|17933.4|17924.4|17922.4|17913.4|17933.4|17924.4|17910.9|17901.9|0
1710450000000|2024-03-14 21:00:00|17922.5|17913.5|17914.9|17905.9|17924.9|17915.9|17912|17903|0
1710453600000|2024-03-14 22:00:00|17917.3|17908.3|17917.9|17908.9|17927|17918|17916.2|17907.2|0
1710457200000|2024-03-14 23:00:00|17918.8|17909.8|17911.2|17902.2|17918.8|17909.8|17899.1|17890.1|0
1710460800000|2024-03-15 00:00:00|17910.8|17901.8|17922.6|17913.6|17932.1|17923.1|17909.9|17900.9|0
1710464400000|2024-03-15 01:00:00|17922.1|17913.1|17932.1|17923.1|17974.1|17965.1|17899.6|17890.6|0
1710468000000|2024-03-15 02:00:00|17931.6|17922.6|17921.6|17912.6|17936.6|17927.6|17902.6|17893.6|0
1710471600000|2024-03-15 03:00:00|17922.6|17913.6|17927.1|17918.1|17932.1|17923.1|17922.6|17913.6|0
1710475200000|2024-03-15 04:00:00|17926.1|17917.1|17919.6|17910.6|17927.1|17918.1|17909.6|17900.6|0
1710478800000|2024-03-15 05:00:00|17919.1|17910.1|17908.6|17899.6|17923.6|17914.6|17904.1|17895.1|0
1710482400000|2024-03-15 06:00:00|17908.1|17899.1|17908.6|17899.6|17927.6|17918.6|17905.6|17896.6|0
1710486000000|2024-03-15 07:00:00|17909.1|17900.1|17923.1|17914.1|17942.1|17933.1|17903.1|17894.1|0
1710489600000|2024-03-15 08:00:00|17925.1|17916.1|17950.8|17941.8|17952.6|17943.6|17924.6|17915.6|0
1710493200000|2024-03-15 09:00:00|17951.3|17942.3|17998.8|17989.8|18001.8|17992.8|17950.8|17941.8|0
1710496800000|2024-03-15 10:00:00|17998.3|17989.3|17993.8|17984.8|18011.8|18002.8|17986.3|17977.3|0
1710500400000|2024-03-15 11:00:00|17992.8|17983.8|18017.8|18008.8|18025.8|18016.8|17992.3|17983.3|0
1710504000000|2024-03-15 12:00:00|18018.3|18009.3|18037.8|18028.8|18047.3|18038.3|18008.8|17999.8|0
1710507600000|2024-03-15 13:00:00|18036.3|18027.3|17994.1|17985.1|18043.8|18034.8|17990.6|17981.6|0
1710511200000|2024-03-15 14:00:00|17993.6|17984.6|17993.6|17984.6|18004.1|17995.1|17974.1|17965.1|0
1710514800000|2024-03-15 15:00:00|17995.1|17986.1|17988.6|17979.6|18006.6|17997.6|17985.6|17976.6|0
1710518400000|2024-03-15 16:00:00|17988.1|17979.1|17931.6|17922.6|17992.6|17983.6|17926.1|17917.1|0
1710522000000|2024-03-15 17:00:00|17932.1|17923.1|17966.1|17957.1|17967.1|17958.1|17926.1|17917.1|0
1710525600000|2024-03-15 18:00:00|17966.6|17957.6|17977.6|17968.6|17986.6|17977.6|17958.6|17949.6|0
1710529200000|2024-03-15 19:00:00|17978.6|17969.6|17983.1|17974.1|17985.6|17976.6|17968.1|17959.1|0
1710532800000|2024-03-15 20:00:00|17981.6|17972.6|17992.6|17983.6|17997.6|17988.6|17979.6|17970.6|0
1710572400000|2024-03-16 07:00:00|17993.6|17982.6|17995.1|17984.1|17995.1|17984.1|17993.6|17982.6|0
1710576000000|2024-03-16 08:00:00|17995.2|17984.2|17995.2|17984.2|17995.2|17984.2|17995.2|17984.2|0
1710583200000|2024-03-16 10:00:00|17994.7|17983.7|17994.7|17983.7|17994.7|17983.7|17994.7|17983.7|0
1710586800000|2024-03-16 11:00:00|17994.4|17983.4|17994.4|17983.4|17994.4|17983.4|17994.4|17983.4|0
1710590400000|2024-03-16 12:00:00|17994.1|17983.1|17993.6|17982.6|17994.1|17983.1|17993.6|17982.6|0
1710604800000|2024-03-16 16:00:00|17993.7|17982.7|17993.7|17982.7|17993.7|17982.7|17993.7|17982.7|0
1710612000000|2024-03-16 18:00:00|17990.8|17979.8|17990.8|17979.8|17990.8|17979.8|17990.8|17979.8|0
1710619200000|2024-03-16 20:00:00|17990.7|17979.7|17989.4|17978.4|17990.7|17979.7|17989.4|17978.4|0
1710622800000|2024-03-16 21:00:00|17989.3|17978.3|17988.7|17977.7|17989.3|17978.3|17988.7|17977.7|0
1710655200000|2024-03-17 06:00:00|17989.1|17978.1|17989.1|17978.1|17989.1|17978.1|17989.1|17978.1|0
1710658800000|2024-03-17 07:00:00|17986.1|17975.1|17985.1|17974.1|17986.1|17975.1|17984.5|17973.5|0
1710669600000|2024-03-17 10:00:00|17984.9|17973.9|17984.9|17973.9|17984.9|17973.9|17984.9|17973.9|0
1710698400000|2024-03-17 18:00:00|17985.2|17974.2|17985.2|17974.2|17985.2|17974.2|17985.2|17974.2|0
1710702000000|2024-03-17 19:00:00|17984.3|17973.3|17984.3|17973.3|17984.3|17973.3|17984.3|17973.3|0
1710712800000|2024-03-17 22:00:00|17991.5|17980.5|17996.7|17985.7|18020.6|18009.6|17991.5|17980.5|0
1710716400000|2024-03-17 23:00:00|17997.6|17986.6|17997.3|17986.3|18000.7|17989.7|17989.3|17978.3|0
1710720000000|2024-03-18 00:00:00|17996.4|17985.4|17979.9|17968.9|17997.9|17986.9|17972.4|17961.4|0
1710723600000|2024-03-18 01:00:00|17979.4|17968.4|17992.9|17981.9|17994.4|17983.4|17965.4|17954.4|0
1710727200000|2024-03-18 02:00:00|17993.9|17982.9|17992.9|17981.9|18000.4|17989.4|17984.9|17973.9|0
1710730800000|2024-03-18 03:00:00|17993.4|17982.4|17996.9|17985.9|18000.4|17989.4|17987.9|17976.9|0
1710734400000|2024-03-18 04:00:00|17996.4|17985.4|17998.9|17987.9|18005.9|17994.9|17993.4|17982.4|0
1710738000000|2024-03-18 05:00:00|17998.4|17987.4|18003.4|17992.4|18008.9|17997.9|17997.9|17986.9|0
1710741600000|2024-03-18 06:00:00|18003.9|17992.9|18002.9|17991.9|18013.4|18002.4|18001.4|17990.4|0
1710745200000|2024-03-18 07:00:00|18002.4|17991.4|17975.9|17964.9|18002.9|17991.9|17969.9|17958.9|0
1710748800000|2024-03-18 08:00:00|17974.4|17963.4|18005.4|17994.4|18005.4|17994.4|17950.4|17939.4|0
1710752400000|2024-03-18 09:00:00|18005.9|17994.9|18013|18002|18021.5|18010.5|17975.5|17964.5|0
1710756000000|2024-03-18 10:00:00|18014.5|18003.5|17982.5|17971.5|18015.5|18004.5|17968.5|17957.5|0
1710759600000|2024-03-18 11:00:00|17983.5|17972.5|17985|17974|18009.5|17998.5|17973|17962|0
1710763200000|2024-03-18 12:00:00|17986.5|17975.5|17977.5|17966.5|18000|17989|17960.5|17949.5|0
1710766800000|2024-03-18 13:00:00|17977|17966|17922.5|17911.5|17987.5|17976.5|17910.5|17899.5|0
1710770400000|2024-03-18 14:00:00|17923.5|17912.5|17934.5|17923.5|17955.5|17944.5|17907.5|17896.5|0
1710774000000|2024-03-18 15:00:00|17935.5|17924.5|17933.7|17922.7|17943.7|17932.7|17919.5|17908.5|0
1710777600000|2024-03-18 16:00:00|17933.2|17922.2|17921.7|17910.7|17950.7|17939.7|17921.7|17910.7|0
1710781200000|2024-03-18 17:00:00|17922.2|17911.2|17927.2|17916.2|17938.2|17927.2|17913.7|17902.7|0
1710784800000|2024-03-18 18:00:00|17927.7|17916.7|17936.7|17925.7|17943.2|17932.2|17923.2|17912.2|0
1710788400000|2024-03-18 19:00:00|17936.2|17925.2|17928.7|17917.7|17941.7|17930.7|17921.7|17910.7|0
1710792000000|2024-03-18 20:00:00|17929.2|17918.2|17924.7|17913.7|17931.7|17920.7|17922.7|17911.7|0
1710795600000|2024-03-18 21:00:00|17926.2|17915.2|17922.4|17911.4|17928.5|17917.5|17917.5|17906.5|0
1710799200000|2024-03-18 22:00:00|17921.5|17910.5|17902.6|17891.6|17929.8|17918.8|17898.4|17887.4|0
1710802800000|2024-03-18 23:00:00|17903|17892|17908.8|17897.8|17910.8|17899.8|17893.6|17882.6|0
1710806400000|2024-03-19 00:00:00|17909.2|17898.2|17899.7|17888.7|17916.2|17905.2|17890.7|17879.7|0
1710810000000|2024-03-19 01:00:00|17899.2|17888.2|17896.3|17885.3|17901.2|17890.2|17881.7|17870.7|0
1710813600000|2024-03-19 02:00:00|17895.8|17884.8|17906.3|17895.3|17916.3|17905.3|17895.8|17884.8|0
1710817200000|2024-03-19 03:00:00|17906.8|17895.8|17907.8|17896.8|17922.3|17911.3|17891.3|17880.3|0
1710820800000|2024-03-19 04:00:00|17908.8|17897.8|17913.3|17902.3|17921.8|17910.8|17901.3|17890.3|0
1710824400000|2024-03-19 05:00:00|17912.8|17901.8|17913.3|17902.3|17914.3|17903.3|17898.3|17887.3|0
1710828000000|2024-03-19 06:00:00|17914.8|17903.8|17903.8|17892.8|17915.8|17904.8|17887.3|17876.3|0
1710831600000|2024-03-19 07:00:00|17903.3|17892.3|17945.8|17934.8|17951.8|17940.8|17900.8|17889.8|0
1710835200000|2024-03-19 08:00:00|17945.3|17934.3|17966.8|17955.8|17982.3|17971.3|17919.3|17908.3|0
1710838800000|2024-03-19 09:00:00|17968.8|17957.8|17971.3|17960.3|17978.8|17967.8|17948.8|17937.8|0
1710842400000|2024-03-19 10:00:00|17970.8|17959.8|17963.3|17952.3|18003.3|17992.3|17945.3|17934.3|0
1710846000000|2024-03-19 11:00:00|17962.8|17951.8|17964.3|17953.3|17966.8|17955.8|17928.3|17917.3|0
1710849600000|2024-03-19 12:00:00|17963.3|17952.3|17980.2|17969.2|17982.7|17971.7|17935.3|17924.3|0
1710853200000|2024-03-19 13:00:00|17980.7|17969.7|17967.2|17956.2|17987.7|17976.7|17951.7|17940.7|0
1710856800000|2024-03-19 14:00:00|17966.7|17955.7|17946.7|17935.7|17967.7|17956.7|17921.7|17910.7|0
1710860400000|2024-03-19 15:00:00|17947.2|17936.2|17984.5|17973.5|17985|17974|17939.7|17928.7|0
1710864000000|2024-03-19 16:00:00|17983.5|17972.5|18001.5|17990.5|18007.5|17996.5|17970.5|17959.5|0
1710867600000|2024-03-19 17:00:00|18002|17991|17996.5|17985.5|18012|18001|17978.5|17967.5|0
1710871200000|2024-03-19 18:00:00|17996|17985|17988.5|17977.5|18000.5|17989.5|17984.5|17973.5|0
1710874800000|2024-03-19 19:00:00|17987.5|17976.5|17997.5|17986.5|18004|17993|17977|17966|0
1710878400000|2024-03-19 20:00:00|17997|17986|18012.5|18001.5|18013.5|18002.5|17996.5|17985.5|0
1710882000000|2024-03-19 21:00:00|18013.4|18002.4|18017.2|18006.2|18018.4|18007.4|18012.2|18001.2|0
1710885600000|2024-03-19 22:00:00|18014.2|18003.2|18015.8|18004.8|18019|18008|18012.7|18001.7|0
1710889200000|2024-03-19 23:00:00|18016.3|18005.3|18010.9|17999.9|18019.4|18008.4|18010.9|17999.9|0
1710892800000|2024-03-20 00:00:00|18010|17999|17995.2|17984.2|18012.7|18001.7|17992|17981|0
1710896400000|2024-03-20 01:00:00|17995.7|17984.7|17982.2|17971.2|18002.7|17991.7|17977.7|17966.7|0
1710900000000|2024-03-20 02:00:00|17981.7|17970.7|17980.2|17969.2|17985.2|17974.2|17973.2|17962.2|0
1710903600000|2024-03-20 03:00:00|17980.7|17969.7|17983.2|17972.2|17988.7|17977.7|17976.7|17965.7|0
1710907200000|2024-03-20 04:00:00|17981.7|17970.7|17977.2|17966.2|17985.2|17974.2|17975.7|17964.7|0
1710910800000|2024-03-20 05:00:00|17976.7|17965.7|17985.7|17974.7|17988.2|17977.2|17973.2|17962.2|0
1710914400000|2024-03-20 06:00:00|17988.2|17977.2|17998.2|17987.2|18006.2|17995.2|17986.2|17975.2|0
1710918000000|2024-03-20 07:00:00|17998.7|17987.7|17985.2|17974.2|18013.7|18002.7|17983.7|17972.7|0
1710921600000|2024-03-20 08:00:00|17986.2|17975.2|17995.9|17984.9|17997.4|17986.4|17959.2|17948.2|0
1710925200000|2024-03-20 09:00:00|17995.4|17984.4|18010.9|17999.9|18011.9|18000.9|17980.9|17969.9|0
1710928800000|2024-03-20 10:00:00|18009.9|17998.9|18030.9|18019.9|18032.4|18021.4|18003.9|17992.9|0
1710932400000|2024-03-20 11:00:00|18030.4|18019.4|18040.9|18029.9|18050.9|18039.9|18026.4|18015.4|0
1710936000000|2024-03-20 12:00:00|18042.4|18031.4|18029.7|18018.7|18042.9|18031.9|18021.9|18010.9|0
1710939600000|2024-03-20 13:00:00|18030.2|18019.2|18024.7|18013.7|18033.7|18022.7|17998.7|17987.7|0
1710943200000|2024-03-20 14:00:00|18025.7|18014.7|18015.7|18004.7|18042.7|18031.7|18004.2|17993.2|0
1710946800000|2024-03-20 15:00:00|18015.2|18004.2|17998.8|17987.8|18020.3|18009.3|17987.3|17976.3|0
1710950400000|2024-03-20 16:00:00|17997.8|17986.8|18032.8|18021.8|18033.8|18022.8|17997.8|17986.8|0
1710954000000|2024-03-20 17:00:00|18031.8|18020.8|18032.3|18021.3|18034.3|18023.3|18012.8|18001.8|0
1710957600000|2024-03-20 18:00:00|18031.8|18020.8|18112.8|18101.8|18121.3|18110.3|18031.8|18020.8|0
1710961200000|2024-03-20 19:00:00|18116.3|18105.3|18143.8|18132.8|18152.8|18141.8|18111.8|18100.8|0
1710964800000|2024-03-20 20:00:00|18144.3|18133.3|18152.8|18141.8|18157.3|18146.3|18138.8|18127.8|0
1710968400000|2024-03-20 21:00:00|18150.3|18139.3|18146.9|18135.9|18151.9|18140.9|18140.5|18129.5|0
1710972000000|2024-03-20 22:00:00|18146.4|18135.4|18168.4|18157.4|18174.2|18163.2|18145.3|18134.3|0
1710975600000|2024-03-20 23:00:00|18167.6|18156.6|18184.9|18173.9|18191.4|18180.4|18166.4|18155.4|0
1710979200000|2024-03-21 00:00:00|18184|18173|18171.5|18160.5|18184|18173|18154|18143|0
1710982800000|2024-03-21 01:00:00|18170.5|18159.5|18180.5|18169.5|18185|18174|18166.5|18155.5|0
1710986400000|2024-03-21 02:00:00|18181|18170|18194.5|18183.5|18199|18188|18175.5|18164.5|0
1710990000000|2024-03-21 03:00:00|18194|18183|18199.5|18188.5|18204.5|18193.5|18190.5|18179.5|0
1710993600000|2024-03-21 04:00:00|18200|18189|18206.5|18195.5|18210|18199|18197|18186|0
1710997200000|2024-03-21 05:00:00|18206|18195|18208|18197|18213.5|18202.5|18203|18192|0
1711000800000|2024-03-21 06:00:00|18207.5|18196.5|18203|18192|18213|18202|18201|18190|0
1711004400000|2024-03-21 07:00:00|18204|18193|18195.5|18184.5|18215|18204|18188|18177|0
1711008000000|2024-03-21 08:00:00|18191|18180|18161.3|18150.3|18193|18182|18148|18137|0
1711011600000|2024-03-21 09:00:00|18160.8|18149.8|18102.8|18091.8|18160.8|18149.8|18101.8|18090.8|0
1711015200000|2024-03-21 10:00:00|18103.3|18092.3|18068.3|18057.3|18107.3|18096.3|18057.3|18046.3|0
1711018800000|2024-03-21 11:00:00|18066.8|18055.8|18102.8|18091.8|18102.8|18091.8|18061.3|18050.3|0
1711022400000|2024-03-21 12:00:00|18103.3|18092.3|18082.8|18071.8|18108.3|18097.3|18070.3|18059.3|0
1711026000000|2024-03-21 13:00:00|18082.3|18071.3|18106.8|18095.8|18120.3|18109.3|18073.3|18062.3|0
1711029600000|2024-03-21 14:00:00|18103.3|18092.3|18154.8|18143.8|18163.3|18152.3|18093.3|18082.3|0
1711033200000|2024-03-21 15:00:00|18155.3|18144.3|18177.4|18166.4|18183.4|18172.4|18148.3|18137.3|0
1711036800000|2024-03-21 16:00:00|18176.4|18165.4|18179.9|18168.9|18182.9|18171.9|18165.4|18154.4|0
1711040400000|2024-03-21 17:00:00|18179.4|18168.4|18171.9|18160.9|18188.4|18177.4|18170.4|18159.4|0
1711044000000|2024-03-21 18:00:00|18170.9|18159.9|18171.4|18160.4|18182.9|18171.9|18162.4|18151.4|0
1711047600000|2024-03-21 19:00:00|18172.4|18161.4|18169.9|18158.9|18182.4|18171.4|18168.9|18157.9|0
1711051200000|2024-03-21 20:00:00|18170.4|18159.4|18171.4|18160.4|18177.4|18166.4|18168.4|18157.4|0
1711054800000|2024-03-21 21:00:00|18170.3|18159.3|18168.6|18157.6|18175.1|18164.1|18165.4|18154.4|0
1711058400000|2024-03-21 22:00:00|18167.3|18156.3|18174.7|18163.7|18175.6|18164.6|18158.7|18147.7|0
1711062000000|2024-03-21 23:00:00|18173.8|18162.8|18176|18165|18177.7|18166.7|18168.7|18157.7|0
1711065600000|2024-03-22 00:00:00|18176.9|18165.9|18184.9|18173.9|18185.4|18174.4|18163.9|18152.9|0
1711069200000|2024-03-22 01:00:00|18184.4|18173.4|18167.9|18156.9|18190.4|18179.4|18167.4|18156.4|0
1711072800000|2024-03-22 02:00:00|18168.9|18157.9|18152.8|18141.8|18177.3|18166.3|18151.8|18140.8|0
1711076400000|2024-03-22 03:00:00|18152.3|18141.3|18153.8|18142.8|18158.8|18147.8|18146.8|18135.8|0
1711080000000|2024-03-22 04:00:00|18154.3|18143.3|18166.3|18155.3|18174.8|18163.8|18153.8|18142.8|0
1711083600000|2024-03-22 05:00:00|18165.8|18154.8|18164.3|18153.3|18171.8|18160.8|18157.8|18146.8|0
1711087200000|2024-03-22 06:00:00|18163.8|18152.8|18159.8|18148.8|18173.3|18162.3|18158.3|18147.3|0
1711090800000|2024-03-22 07:00:00|18161.8|18150.8|18157.8|18146.8|18163.8|18152.8|18138.3|18127.3|0
1711094400000|2024-03-22 08:00:00|18163.3|18152.3|18195.3|18184.3|18199.3|18188.3|18147.3|18136.3|0
1711098000000|2024-03-22 09:00:00|18193.8|18182.8|18198|18187|18214.5|18203.5|18179|18168|0
1711101600000|2024-03-22 10:00:00|18199|18188|18197.5|18186.5|18215|18204|18195|18184|0
1711105200000|2024-03-22 11:00:00|18197|18186|18178|18167|18213|18202|18172.5|18161.5|0
1711108800000|2024-03-22 12:00:00|18179.5|18168.5|18212.6|18201.6|18216.1|18205.1|18163|18152|0
1711112400000|2024-03-22 13:00:00|18213.6|18202.6|18194.1|18183.1|18234.1|18223.1|18193.1|18182.1|0
1711116000000|2024-03-22 14:00:00|18194.6|18183.6|18208.1|18197.1|18213.6|18202.6|18188.1|18177.1|0
1711119600000|2024-03-22 15:00:00|18209.1|18198.1|18220.2|18209.2|18230.1|18219.1|18209.1|18198.1|0
1711123200000|2024-03-22 16:00:00|18221.2|18210.2|18231.2|18220.2|18235.2|18224.2|18211.7|18200.7|0
1711126800000|2024-03-22 17:00:00|18232.2|18221.2|18257.7|18246.7|18258.7|18247.7|18230.7|18219.7|0
1711130400000|2024-03-22 18:00:00|18257.2|18246.2|18252.2|18241.2|18263.7|18252.7|18243.2|18232.2|0
1711134000000|2024-03-22 19:00:00|18251.7|18240.7|18233.7|18222.7|18253.2|18242.2|18231.7|18220.7|0
1711137600000|2024-03-22 20:00:00|18234.2|18223.2|18233.7|18222.7|18238.2|18227.2|18225.7|18214.7|0
1711177200000|2024-03-23 07:00:00|18234.2|18222.2|18221.8|18209.8|18234.2|18222.2|18221.8|18209.8|0
1711184400000|2024-03-23 09:00:00|18221.4|18209.4|18221.4|18209.4|18221.4|18209.4|18221.4|18209.4|0
1711188000000|2024-03-23 10:00:00|18222.2|18210.2|18222.2|18210.2|18222.2|18210.2|18222.2|18210.2|0
1711191600000|2024-03-23 11:00:00|18221.8|18209.8|18221.8|18209.8|18221.8|18209.8|18221.8|18209.8|0
1711202400000|2024-03-23 14:00:00|18221.6|18209.6|18221.8|18209.8|18221.8|18209.8|18221.6|18209.6|0
1711213200000|2024-03-23 17:00:00|18217.5|18205.5|18217.5|18205.5|18217.5|18205.5|18217.5|18205.5|0
1711224000000|2024-03-23 20:00:00|18218.2|18206.2|18218.2|18206.2|18218.2|18206.2|18218.2|18206.2|0
1711256400000|2024-03-24 05:00:00|18218.9|18206.9|18218.9|18206.9|18218.9|18206.9|18218.9|18206.9|0
1711263600000|2024-03-24 07:00:00|18218.7|18206.7|18218.7|18206.7|18218.7|18206.7|18218.7|18206.7|0
1711270800000|2024-03-24 09:00:00|18219|18207|18219|18207|18219|18207|18219|18207|0
1711285200000|2024-03-24 13:00:00|18218.9|18206.9|18219|18207|18219|18207|18218.9|18206.9|0
1711292400000|2024-03-24 15:00:00|18222.4|18210.4|18222.4|18210.4|18222.4|18210.4|18222.4|18210.4|0
1711303200000|2024-03-24 18:00:00|18220.7|18208.7|18220.7|18208.7|18220.7|18208.7|18220.7|18208.7|0
1711306800000|2024-03-24 19:00:00|18220.2|18209.2|18221.7|18210.7|18221.7|18210.7|18220.2|18209.2|0
1711317600000|2024-03-24 22:00:00|18233.7|18222.7|18241.4|18230.4|18252.4|18241.4|18233.7|18222.7|0
1711321200000|2024-03-24 23:00:00|18243.1|18232.1|18252.2|18241.2|18252.9|18241.9|18236|18225|0
1711324800000|2024-03-25 00:00:00|18252.6|18241.6|18244.5|18233.5|18258.2|18247.2|18242.5|18231.5|0
1711328400000|2024-03-25 01:00:00|18244|18233|18248.5|18237.5|18258.5|18247.5|18240|18229|0
1711332000000|2024-03-25 02:00:00|18248|18237|18244.5|18233.5|18256|18245|18236.5|18225.5|0
1711335600000|2024-03-25 03:00:00|18244|18233|18245|18234|18249|18238|18237|18226|0
1711339200000|2024-03-25 04:00:00|18244.5|18233.5|18237.5|18226.5|18244.5|18233.5|18234|18223|0
1711342800000|2024-03-25 05:00:00|18238|18227|18231|18220|18244|18233|18228|18217|0
1711346400000|2024-03-25 06:00:00|18229.5|18218.5|18233.5|18222.5|18236.5|18225.5|18218|18207|0
1711350000000|2024-03-25 07:00:00|18234.5|18223.5|18209.5|18198.5|18234.5|18223.5|18204.5|18193.5|0
1711353600000|2024-03-25 08:00:00|18208|18197|18223.5|18212.5|18246|18235|18208|18197|0
1711357200000|2024-03-25 09:00:00|18222|18211|18204.5|18193.5|18230|18219|18204|18193|0
1711360800000|2024-03-25 10:00:00|18204|18193|18208|18197|18215|18204|18182|18171|0
1711364400000|2024-03-25 11:00:00|18207.5|18196.5|18209|18198|18223|18212|18194|18183|0
1711368000000|2024-03-25 12:00:00|18210|18199|18207.2|18196.2|18229|18218|18198|18187|0
1711371600000|2024-03-25 13:00:00|18208.2|18197.2|18243.7|18232.7|18243.7|18232.7|18206.2|18195.2|0
1711375200000|2024-03-25 14:00:00|18244.2|18233.2|18264.2|18253.2|18293.2|18282.2|18242.2|18231.2|0
1711378800000|2024-03-25 15:00:00|18264.7|18253.7|18260.7|18249.7|18272.2|18261.2|18251.7|18240.7|0
1711382400000|2024-03-25 16:00:00|18261.7|18250.7|18280.7|18269.7|18282.2|18271.2|18254.7|18243.7|0
1711386000000|2024-03-25 17:00:00|18280.2|18269.2|18280.7|18269.7|18282.7|18271.7|18272.7|18261.7|0
1711389600000|2024-03-25 18:00:00|18281.2|18270.2|18277.7|18266.7|18292.7|18281.7|18274.7|18263.7|0
1711393200000|2024-03-25 19:00:00|18276.7|18265.7|18260.2|18249.2|18278.7|18267.7|18250.7|18239.7|0
1711396800000|2024-03-25 20:00:00|18259.7|18248.7|18268.7|18257.7|18269.7|18258.7|18258.7|18247.7|0
1711400400000|2024-03-25 21:00:00|18267.9|18256.9|18268.3|18257.3|18268.6|18257.6|18265.6|18254.6|0
1711404000000|2024-03-25 22:00:00|18269.6|18258.6|18275.4|18264.4|18282.3|18271.3|18269.2|18258.2|0
1711407600000|2024-03-25 23:00:00|18276.2|18265.2|18275.6|18264.6|18281.1|18270.1|18271.2|18260.2|0
1711411200000|2024-03-26 00:00:00|18274.8|18263.8|18297.8|18286.8|18305.3|18294.3|18272.1|18261.1|0
1711414800000|2024-03-26 01:00:00|18297.3|18286.3|18297.3|18286.3|18309.3|18298.3|18295.3|18284.3|0
1711418400000|2024-03-26 02:00:00|18298.3|18287.3|18290.3|18279.3|18301.8|18290.8|18289.3|18278.3|0
1711422000000|2024-03-26 03:00:00|18291.3|18280.3|18270.3|18259.3|18292.3|18281.3|18268.3|18257.3|0
1711425600000|2024-03-26 04:00:00|18271.3|18260.3|18284.3|18273.3|18288.3|18277.3|18270.3|18259.3|0
1711429200000|2024-03-26 05:00:00|18283.8|18272.8|18287.3|18276.3|18299.3|18288.3|18282.3|18271.3|0
1711432800000|2024-03-26 06:00:00|18288.3|18277.3|18291.3|18280.3|18298.3|18287.3|18276.3|18265.3|0
1711436400000|2024-03-26 07:00:00|18294.3|18283.3|18270.8|18259.8|18303.3|18292.3|18268.8|18257.8|0
1711440000000|2024-03-26 08:00:00|18271.3|18260.3|18284.8|18273.8|18306.3|18295.3|18260.8|18249.8|0
1711443600000|2024-03-26 09:00:00|18285.8|18274.8|18326.8|18315.8|18327.3|18316.3|18278.3|18267.3|0
1711447200000|2024-03-26 10:00:00|18328.3|18317.3|18364.8|18353.8|18366.3|18355.3|18328.3|18317.3|0
1711450800000|2024-03-26 11:00:00|18364.3|18353.3|18404.8|18393.8|18404.8|18393.8|18359.8|18348.8|0
1711454400000|2024-03-26 12:00:00|18403.8|18392.8|18409.5|18398.5|18412.8|18401.8|18385.8|18374.8|0
1711458000000|2024-03-26 13:00:00|18410|18399|18389.5|18378.5|18413|18402|18375|18364|0
1711461600000|2024-03-26 14:00:00|18389|18378|18406.5|18395.5|18419.5|18408.5|18379|18368|0
1711465200000|2024-03-26 15:00:00|18406|18395|18385.7|18374.7|18408|18397|18363.7|18352.7|0
1711468800000|2024-03-26 16:00:00|18385.2|18374.2|18394.7|18383.7|18408.7|18397.7|18384.7|18373.7|0
1711472400000|2024-03-26 17:00:00|18395.2|18384.2|18386.2|18375.2|18398.2|18387.2|18375.7|18364.7|0
1711476000000|2024-03-26 18:00:00|18386.7|18375.7|18391.7|18380.7|18395.2|18384.2|18384.2|18373.2|0
1711479600000|2024-03-26 19:00:00|18391.2|18380.2|18355.7|18344.7|18393.2|18382.2|18352.2|18341.2|0
1711483200000|2024-03-26 20:00:00|18356.2|18345.2|18381.2|18370.2|18381.7|18370.7|18354.7|18343.7|0
1711486800000|2024-03-26 21:00:00|18380.4|18369.4|18381.2|18370.2|18382.7|18371.7|18376.8|18365.8|0
1711490400000|2024-03-26 22:00:00|18379.4|18368.4|18382.2|18371.2|18385.4|18374.4|18373.7|18362.7|0
1711494000000|2024-03-26 23:00:00|18383.2|18372.2|18389.2|18378.2|18390.3|18379.3|18380.5|18369.5|0
1711497600000|2024-03-27 00:00:00|18388.8|18377.8|18402.2|18391.2|18407.2|18396.2|18386.7|18375.7|0
1711501200000|2024-03-27 01:00:00|18402.7|18391.7|18403.2|18392.2|18407.2|18396.2|18392.7|18381.7|0
1711504800000|2024-03-27 02:00:00|18402.7|18391.7|18400.7|18389.7|18406.2|18395.2|18395.7|18384.7|0
1711508400000|2024-03-27 03:00:00|18401.2|18390.2|18405.2|18394.2|18410.7|18399.7|18400.7|18389.7|0
1711512000000|2024-03-27 04:00:00|18404.7|18393.7|18417.2|18406.2|18417.7|18406.7|18404.2|18393.2|0
1711515600000|2024-03-27 05:00:00|18416.7|18405.7|18411.2|18400.2|18423.2|18412.2|18410.7|18399.7|0
1711519200000|2024-03-27 06:00:00|18411.7|18400.7|18407.7|18396.7|18421.7|18410.7|18402.2|18391.2|0
1711522800000|2024-03-27 07:00:00|18405.7|18394.7|18396.7|18385.7|18408.7|18397.7|18390.2|18379.2|0
1711526400000|2024-03-27 08:00:00|18395.2|18384.2|18405.5|18394.5|18429|18418|18390.7|18379.7|0
1711530000000|2024-03-27 09:00:00|18406|18395|18437|18426|18441.5|18430.5|18404|18393|0
1711533600000|2024-03-27 10:00:00|18437.5|18426.5|18462|18451|18465|18454|18427|18416|0
1711537200000|2024-03-27 11:00:00|18462.5|18451.5|18474.5|18463.5|18486|18475|18446|18435|0
1711540800000|2024-03-27 12:00:00|18474|18463|18508.5|18497.5|18509.5|18498.5|18474|18463|0
1711544400000|2024-03-27 13:00:00|18510.5|18499.5|18490.5|18479.5|18517.5|18506.5|18485.5|18474.5|0
1711548000000|2024-03-27 14:00:00|18492.5|18481.5|18510.5|18499.5|18519.5|18508.5|18473.5|18462.5|0
1711551600000|2024-03-27 15:00:00|18510|18499|18493.5|18482.5|18517.5|18506.5|18488.5|18477.5|0
1711555200000|2024-03-27 16:00:00|18493|18482|18491.5|18480.5|18498.5|18487.5|18475.5|18464.5|0
1711558800000|2024-03-27 17:00:00|18491|18480|18484.5|18473.5|18500.5|18489.5|18480.5|18469.5|0
1711562400000|2024-03-27 18:00:00|18485|18474|18492.5|18481.5|18504.5|18493.5|18484.5|18473.5|0
1711566000000|2024-03-27 19:00:00|18491.5|18480.5|18535.5|18524.5|18535.5|18524.5|18483.5|18472.5|0
1711569600000|2024-03-27 20:00:00|18534.5|18523.5|18536|18525|18543.5|18532.5|18531.5|18520.5|0
1711573200000|2024-03-27 21:00:00|18536.3|18525.3|18551.7|18540.7|18555.2|18544.2|18534|18523|0
1711576800000|2024-03-27 22:00:00|18550.2|18539.2|18534.2|18523.2|18550.2|18539.2|18526.1|18515.1|0
1711580400000|2024-03-27 23:00:00|18535.1|18524.1|18536.9|18525.9|18543.3|18532.3|18532.5|18521.5|0
1711584000000|2024-03-28 00:00:00|18536|18525|18547|18536|18547|18536|18527|18516|0
1711587600000|2024-03-28 01:00:00|18547.5|18536.5|18532|18521|18552|18541|18530|18519|0
1711591200000|2024-03-28 02:00:00|18531|18520|18536|18525|18538.5|18527.5|18529|18518|0
1711594800000|2024-03-28 03:00:00|18534|18523|18530.5|18519.5|18542.5|18531.5|18530|18519|0
1711598400000|2024-03-28 04:00:00|18530|18519|18533.5|18522.5|18540.5|18529.5|18525.5|18514.5|0
1711602000000|2024-03-28 05:00:00|18534|18523|18528.5|18517.5|18538|18527|18519|18508|0
1711605600000|2024-03-28 06:00:00|18529|18518|18527|18516|18531|18520|18514.5|18503.5|0
1711609200000|2024-03-28 07:00:00|18529|18518|18510.5|18499.5|18529.5|18518.5|18495|18484|0
1711612800000|2024-03-28 08:00:00|18512|18501|18496.8|18485.8|18520|18509|18481.5|18470.5|0
1711616400000|2024-03-28 09:00:00|18496.3|18485.3|18512.8|18501.8|18517.8|18506.8|18493.3|18482.3|0
1711620000000|2024-03-28 10:00:00|18512.3|18501.3|18498.8|18487.8|18515.3|18504.3|18494.8|18483.8|0
1711623600000|2024-03-28 11:00:00|18499.8|18488.8|18507.8|18496.8|18516.3|18505.3|18483.8|18472.8|0
1711627200000|2024-03-28 12:00:00|18506.8|18495.8|18489|18478|18512.3|18501.3|18482.9|18471.9|0
1711630800000|2024-03-28 13:00:00|18491|18480|18501|18490|18507|18496|18487|18476|0
1711634400000|2024-03-28 14:00:00|18502.5|18491.5|18511|18500|18515|18504|18488|18477|0
1711638000000|2024-03-28 15:00:00|18511.5|18500.5|18504.6|18493.6|18520.1|18509.1|18499.1|18488.1|0
1711641600000|2024-03-28 16:00:00|18505.1|18494.1|18516.1|18505.1|18516.1|18505.1|18495.1|18484.1|0
1711645200000|2024-03-28 17:00:00|18515.1|18504.1|18503.6|18492.6|18515.6|18504.6|18496.1|18485.1|0
1711648800000|2024-03-28 18:00:00|18504.1|18493.1|18528.1|18517.1|18530.1|18519.1|18498.6|18487.6|0
1711652400000|2024-03-28 19:00:00|18528.6|18517.6|18517.6|18506.6|18535.1|18524.1|18516.1|18505.1|0
1711656000000|2024-03-28 20:00:00|18519.1|18508.1|18508.1|18497.1|18522.1|18511.1|18508.1|18497.1|0
1711659600000|2024-03-28 21:00:00|18508.2|18497.2|18508.4|18497.4|18508.4|18497.4|18508.1|18497.1|0
1711782000000|2024-03-30 07:00:00|18507.4|18496.4|18507.4|18496.4|18507.4|18496.4|18507.4|18496.4|0
1711785600000|2024-03-30 08:00:00|18516.7|18505.7|18532.8|18521.8|18533|18522|18516.7|18505.7|0
1711789200000|2024-03-30 09:00:00|18532.6|18521.6|18532.6|18521.6|18532.6|18521.6|18532.6|18521.6|0
1711800000000|2024-03-30 12:00:00|18533.6|18522.6|18534.6|18523.6|18534.6|18523.6|18533.6|18522.6|0
1711807200000|2024-03-30 14:00:00|18535.4|18524.4|18535.4|18524.4|18535.4|18524.4|18535.4|18524.4|0
1711818000000|2024-03-30 17:00:00|18536.4|18525.4|18537.4|18526.4|18537.4|18526.4|18536.4|18525.4|0
1711832400000|2024-03-30 21:00:00|18536.4|18525.4|18536.4|18525.4|18536.4|18525.4|18536.4|18525.4|0
1711854000000|2024-03-31 03:00:00|18538.6|18527.6|18538.6|18527.6|18538.6|18527.6|18538.6|18527.6|0
1711864800000|2024-03-31 06:00:00|18540.6|18529.6|18540.6|18529.6|18540.6|18529.6|18540.6|18529.6|0
1711868400000|2024-03-31 07:00:00|18546.1|18535.1|18541.4|18530.4|18547.1|18536.1|18541.4|18530.4|0
1711872000000|2024-03-31 08:00:00|18543.1|18532.1|18543.1|18532.1|18543.1|18532.1|18543.1|18532.1|0
1711893600000|2024-03-31 14:00:00|18543|18532|18543|18532|18543|18532|18543|18532|0
1711915200000|2024-03-31 20:00:00|18539.4|18528.4|18537.5|18526.5|18539.4|18528.4|18532.1|18521.1|0
1711918800000|2024-03-31 21:00:00|18537.7|18526.7|18537.7|18526.7|18537.7|18526.7|18537.7|18526.7|0
1711922400000|2024-03-31 22:00:00|18508.4|18497.4|18604.3|18593.3|18608.2|18597.2|18508.4|18497.4|0
1711926000000|2024-03-31 23:00:00|18604.7|18593.7|18636.4|18625.4|18641.9|18630.9|18603.5|18592.5|0
1711929600000|2024-04-01 00:00:00|18636|18625|18626|18615|18636.8|18625.8|18617.5|18606.5|0
1711933200000|2024-04-01 01:00:00|18625.5|18614.5|18619.4|18608.4|18628.5|18617.5|18618.5|18607.5|0
1711936800000|2024-04-01 02:00:00|18619|18608|18623.8|18612.8|18624.7|18613.7|18615.4|18604.4|0
1711940400000|2024-04-01 03:00:00|18623.3|18612.3|18623.7|18612.7|18625.7|18614.7|18619.9|18608.9|0
1711944000000|2024-04-01 04:00:00|18624.1|18613.1|18627.5|18616.5|18627.6|18616.6|18622.2|18611.2|0
1711947600000|2024-04-01 05:00:00|18626.6|18615.6|18617.5|18606.5|18627.2|18616.2|18608|18597|0
1711951200000|2024-04-01 06:00:00|18616.6|18605.6|18617.7|18606.7|18623.7|18612.7|18615.8|18604.8|0
1711954800000|2024-04-01 07:00:00|18618.4|18607.4|18626.5|18615.5|18629|18618|18618.4|18607.4|0
1711958400000|2024-04-01 08:00:00|18625.6|18614.6|18623.2|18612.2|18626.6|18615.6|18610.2|18599.2|0
1711962000000|2024-04-01 09:00:00|18623.3|18612.3|18617.1|18606.1|18624.3|18613.3|18611.4|18600.4|0
1711965600000|2024-04-01 10:00:00|18617.6|18606.6|18620.9|18609.9|18623.2|18612.2|18615.4|18604.4|0
1711969200000|2024-04-01 11:00:00|18619.1|18608.1|18600|18589|18619.1|18608.1|18594.4|18583.4|0
1711972800000|2024-04-01 12:00:00|18599.1|18588.1|18574.1|18563.1|18600.8|18589.8|18560.9|18549.9|0
1711976400000|2024-04-01 13:00:00|18575|18564|18574.9|18563.9|18585.8|18574.8|18552.4|18541.4|0
1711980000000|2024-04-01 14:00:00|18568.3|18557.3|18517.1|18506.1|18578.4|18567.4|18505.6|18494.6|0
1711983600000|2024-04-01 15:00:00|18518|18507|18481.7|18470.7|18522|18511|18479.9|18468.9|0
1711987200000|2024-04-01 16:00:00|18480.8|18469.8|18508.1|18497.1|18519.7|18508.7|18477.7|18466.7|0
1711990800000|2024-04-01 17:00:00|18507.2|18496.2|18512.3|18501.3|18513.4|18502.4|18483|18472|0
1711994400000|2024-04-01 18:00:00|18511.4|18500.4|18513.8|18502.8|18524.3|18513.3|18501|18490|0
1711998000000|2024-04-01 19:00:00|18512.9|18501.9|18525.8|18514.8|18545.1|18534.1|18502.3|18491.3|0
1712001600000|2024-04-01 20:00:00|18525|18514|18526.2|18515.2|18536.4|18525.4|18519.3|18508.3|0
1712005200000|2024-04-01 21:00:00|18526.4|18515.4|18531.1|18520.1|18531.1|18520.1|18524.9|18513.9|0
1712008800000|2024-04-01 22:00:00|18528.1|18517.1|18507.2|18496.2|18528.1|18517.1|18505|18494|0
1712012400000|2024-04-01 23:00:00|18506.4|18495.4|18506.5|18495.5|18512.9|18501.9|18496.1|18485.1|0
1712016000000|2024-04-02 00:00:00|18506.9|18495.9|18523.6|18512.6|18524.6|18513.6|18485.2|18474.2|0
1712019600000|2024-04-02 01:00:00|18522.1|18511.1|18524.1|18513.1|18529.6|18518.6|18513.1|18502.1|0
1712023200000|2024-04-02 02:00:00|18524.6|18513.6|18528.7|18517.7|18530.7|18519.7|18519.1|18508.1|0
1712026800000|2024-04-02 03:00:00|18529.2|18518.2|18516.7|18505.7|18530.2|18519.2|18515.7|18504.7|0
1712030400000|2024-04-02 04:00:00|18516.2|18505.2|18516.8|18505.8|18520.3|18509.3|18508.2|18497.2|0
1712034000000|2024-04-02 05:00:00|18515.8|18504.8|18508.8|18497.8|18518.8|18507.8|18501.3|18490.3|0
1712037600000|2024-04-02 06:00:00|18508.3|18497.3|18520.3|18509.3|18542.3|18531.3|18495.8|18484.8|0
1712041200000|2024-04-02 07:00:00|18523.8|18512.8|18531.5|18520.5|18560.8|18549.8|18493.3|18482.3|0
1712044800000|2024-04-02 08:00:00|18532|18521|18489.5|18478.5|18576.5|18565.5|18477|18466|0
1712048400000|2024-04-02 09:00:00|18489|18478|18478|18467|18515.5|18504.5|18477.5|18466.5|0
1712052000000|2024-04-02 10:00:00|18478.5|18467.5|18476.5|18465.5|18479|18468|18440|18429|0
1712055600000|2024-04-02 11:00:00|18475.5|18464.5|18472.9|18461.9|18491.9|18480.9|18467.9|18456.9|0
1712059200000|2024-04-02 12:00:00|18473.4|18462.4|18406.9|18395.9|18482.4|18471.4|18406.9|18395.9|0
1712062800000|2024-04-02 13:00:00|18402.4|18391.4|18298.9|18287.9|18406.9|18395.9|18277.9|18266.9|0
1712066400000|2024-04-02 14:00:00|18300.9|18289.9|18290.2|18279.2|18333.2|18322.2|18280.4|18269.4|0
1712070000000|2024-04-02 15:00:00|18289.7|18278.7|18272.2|18261.2|18317.2|18306.2|18263.2|18252.2|0
1712073600000|2024-04-02 16:00:00|18272.7|18261.7|18304.2|18293.2|18304.7|18293.7|18269.2|18258.2|0
1712077200000|2024-04-02 17:00:00|18304.7|18293.7|18284.2|18273.2|18304.7|18293.7|18272.7|18261.7|0
1712080800000|2024-04-02 18:00:00|18284.7|18273.7|18288.2|18277.2|18296.7|18285.7|18281.2|18270.2|0
1712084400000|2024-04-02 19:00:00|18287.2|18276.2|18311.7|18300.7|18313.7|18302.7|18284.2|18273.2|0
1712088000000|2024-04-02 20:00:00|18310.4|18299.4|18317|18306|18321.3|18310.3|18307.8|18296.8|0
1712091600000|2024-04-02 21:00:00|18316.9|18305.9|18318.9|18307.9|18319.3|18308.3|18314.4|18303.4|0
1712095200000|2024-04-02 22:00:00|18317|18306|18304.7|18293.7|18317.8|18306.8|18302.9|18291.9|0
1712098800000|2024-04-02 23:00:00|18303.8|18292.8|18300.2|18289.2|18308.4|18297.4|18299.4|18288.4|0
1712102400000|2024-04-03 00:00:00|18299.4|18288.4|18263.7|18252.7|18299.4|18288.4|18248.2|18237.2|0
1712106000000|2024-04-03 01:00:00|18261.7|18250.7|18268.2|18257.2|18311.2|18300.2|18244.2|18233.2|0
1712109600000|2024-04-03 02:00:00|18268.7|18257.7|18272.2|18261.2|18285.7|18274.7|18265.2|18254.2|0
1712113200000|2024-04-03 03:00:00|18271.7|18260.7|18276.2|18265.2|18286.2|18275.2|18271.2|18260.2|0
1712116800000|2024-04-03 04:00:00|18274.7|18263.7|18270.2|18259.2|18282.7|18271.7|18245.7|18234.7|0
1712120400000|2024-04-03 05:00:00|18270.7|18259.7|18267.7|18256.7|18286.7|18275.7|18263.7|18252.7|0
1712124000000|2024-04-03 06:00:00|18269.2|18258.2|18323.2|18312.2|18330.7|18319.7|18249.7|18238.7|0
1712127600000|2024-04-03 07:00:00|18329.7|18318.7|18303.2|18292.2|18343.2|18332.2|18295.7|18284.7|0
1712131200000|2024-04-03 08:00:00|18304.2|18293.2|18325.7|18314.7|18339.7|18328.7|18301.7|18290.7|0
1712134800000|2024-04-03 09:00:00|18326.2|18315.2|18342.7|18331.7|18358.7|18347.7|18319.7|18308.7|0
1712138400000|2024-04-03 10:00:00|18343.2|18332.2|18335.2|18324.2|18349.7|18338.7|18321.2|18310.2|0
1712142000000|2024-04-03 11:00:00|18336.7|18325.7|18330.3|18319.3|18345.7|18334.7|18310.7|18299.7|0
1712145600000|2024-04-03 12:00:00|18329.3|18318.3|18313.8|18302.8|18339.8|18328.8|18306.8|18295.8|0
1712149200000|2024-04-03 13:00:00|18313.3|18302.3|18335.8|18324.8|18341.8|18330.8|18301.3|18290.3|0
1712152800000|2024-04-03 14:00:00|18344.3|18333.3|18361.4|18350.4|18373.8|18362.8|18340.4|18329.4|0
1712156400000|2024-04-03 15:00:00|18362.4|18351.4|18363.4|18352.4|18386.4|18375.4|18361.4|18350.4|0
1712160000000|2024-04-03 16:00:00|18363.9|18352.9|18360.4|18349.4|18381.4|18370.4|18346.9|18335.9|0
1712163600000|2024-04-03 17:00:00|18362.4|18351.4|18369.4|18358.4|18377.4|18366.4|18360.4|18349.4|0
1712167200000|2024-04-03 18:00:00|18368.9|18357.9|18369.4|18358.4|18375.9|18364.9|18361.4|18350.4|0
1712170800000|2024-04-03 19:00:00|18368.9|18357.9|18358.9|18347.9|18370.4|18359.4|18334.9|18323.9|0
1712174400000|2024-04-03 20:00:00|18359.4|18348.4|18369.3|18358.3|18377.6|18366.6|18359.4|18348.4|0
1712178000000|2024-04-03 21:00:00|18369.2|18358.2|18375.4|18364.4|18375.4|18364.4|18368|18357|0
1712181600000|2024-04-03 22:00:00|18374.1|18363.1|18370.8|18359.8|18374.1|18363.1|18364.4|18353.4|0
1712185200000|2024-04-03 23:00:00|18371.7|18360.7|18398.1|18387.1|18425.3|18414.3|18370.3|18359.3|0
1712188800000|2024-04-04 00:00:00|18398.2|18387.2|18373.1|18362.1|18398.2|18387.2|18369.1|18358.1|0
1712192400000|2024-04-04 01:00:00|18372.6|18361.6|18372.1|18361.1|18375.1|18364.1|18366.1|18355.1|0
1712196000000|2024-04-04 02:00:00|18372.6|18361.6|18382.1|18371.1|18383.1|18372.1|18370.1|18359.1|0
1712199600000|2024-04-04 03:00:00|18382.6|18371.6|18384.1|18373.1|18387.6|18376.6|18377.1|18366.1|0
1712203200000|2024-04-04 04:00:00|18385.1|18374.1|18391.1|18380.1|18393.1|18382.1|18381.1|18370.1|0
1712206800000|2024-04-04 05:00:00|18390.6|18379.6|18375.6|18364.6|18393.1|18382.1|18375.6|18364.6|0
1712210400000|2024-04-04 06:00:00|18375.1|18364.1|18367.1|18356.1|18375.1|18364.1|18347.1|18336.1|0
1712214000000|2024-04-04 07:00:00|18365.6|18354.6|18386.6|18375.6|18388.6|18377.6|18346.1|18335.1|0
1712217600000|2024-04-04 08:00:00|18387.6|18376.6|18388.5|18377.5|18427.3|18416.3|18383|18372|0
1712221200000|2024-04-04 09:00:00|18388|18377|18375.5|18364.5|18402|18391|18372|18361|0
1712224800000|2024-04-04 10:00:00|18375|18364|18409|18398|18412|18401|18367.5|18356.5|0
1712228400000|2024-04-04 11:00:00|18410.5|18399.5|18381.2|18370.2|18414|18403|18370.2|18359.2|0
1712232000000|2024-04-04 12:00:00|18382.2|18371.2|18404.2|18393.2|18412.2|18401.2|18375.2|18364.2|0
1712235600000|2024-04-04 13:00:00|18403.7|18392.7|18404.7|18393.7|18425.2|18414.2|18394.7|18383.7|0
1712239200000|2024-04-04 14:00:00|18405.2|18394.2|18422.1|18411.1|18434.6|18423.6|18401.2|18390.2|0
1712242800000|2024-04-04 15:00:00|18421.1|18410.1|18416.1|18405.1|18425.1|18414.1|18403.1|18392.1|0
1712246400000|2024-04-04 16:00:00|18415.6|18404.6|18406.1|18395.1|18425.1|18414.1|18404.6|18393.6|0
1712250000000|2024-04-04 17:00:00|18405.6|18394.6|18382.6|18371.6|18406.6|18395.6|18381.1|18370.1|0
1712253600000|2024-04-04 18:00:00|18382.1|18371.1|18220.6|18209.6|18384.1|18373.1|18203.6|18192.6|0
1712257200000|2024-04-04 19:00:00|18215.6|18204.6|18193.6|18182.6|18237.6|18226.6|18179.6|18168.6|0
1712260800000|2024-04-04 20:00:00|18198.4|18187.4|18193.8|18182.8|18219.8|18208.8|18173.4|18162.4|0
1712264400000|2024-04-04 21:00:00|18193.7|18182.7|18201.2|18190.2|18203.4|18192.4|18193|18182|0
1712268000000|2024-04-04 22:00:00|18208.8|18197.8|18211.2|18200.2|18229.7|18218.7|18196.7|18185.7|0
1712271600000|2024-04-04 23:00:00|18212.1|18201.1|18211.2|18200.2|18226.4|18215.4|18205.1|18194.1|0
1712275200000|2024-04-05 00:00:00|18211.6|18200.6|18179.6|18168.6|18222|18211|18164.6|18153.6|0
1712278800000|2024-04-05 01:00:00|18178.1|18167.1|18133.1|18122.1|18182.1|18171.1|18124.1|18113.1|0
1712282400000|2024-04-05 02:00:00|18132.1|18121.1|18148.1|18137.1|18158.1|18147.1|18132.1|18121.1|0
1712286000000|2024-04-05 03:00:00|18147.6|18136.6|18175.6|18164.6|18178.1|18167.1|18145.1|18134.1|0
1712289600000|2024-04-05 04:00:00|18175.1|18164.1|18175.1|18164.1|18178.6|18167.6|18166.6|18155.6|0
1712293200000|2024-04-05 05:00:00|18174.6|18163.6|18186.6|18175.6|18193.1|18182.1|18171.6|18160.6|0
1712296800000|2024-04-05 06:00:00|18191.1|18180.1|18197.1|18186.1|18228.6|18217.6|18167.6|18156.6|0
1712300400000|2024-04-05 07:00:00|18199.1|18188.1|18174.2|18163.2|18212.6|18201.6|18150.2|18139.2|0
1712304000000|2024-04-05 08:00:00|18174.7|18163.7|18123.7|18112.7|18196.2|18185.2|18111.2|18100.2|0
1712307600000|2024-04-05 09:00:00|18124.2|18113.2|18131.7|18120.7|18137.7|18126.7|18093.7|18082.7|0
1712311200000|2024-04-05 10:00:00|18134.2|18123.2|18151.7|18140.7|18153.2|18142.2|18119.7|18108.7|0
1712314800000|2024-04-05 11:00:00|18153.2|18142.2|18131.4|18120.4|18158.9|18147.9|18130.9|18119.9|0
1712318400000|2024-04-05 12:00:00|18132.4|18121.4|18156.4|18145.4|18179.4|18168.4|18096.4|18085.4|0
1712322000000|2024-04-05 13:00:00|18159.4|18148.4|18163.9|18152.9|18185.9|18174.9|18131.4|18120.4|0
1712325600000|2024-04-05 14:00:00|18161.9|18150.9|18180.7|18169.7|18181.7|18170.7|18120.7|18109.7|0
1712329200000|2024-04-05 15:00:00|18180.2|18169.2|18194.7|18183.7|18199.2|18188.2|18157.7|18146.7|0
1712332800000|2024-04-05 16:00:00|18196.7|18185.7|18216.7|18205.7|18218.7|18207.7|18189.7|18178.7|0
1712336400000|2024-04-05 17:00:00|18216.2|18205.2|18163.2|18152.2|18220.2|18209.2|18155.2|18144.2|0
1712340000000|2024-04-05 18:00:00|18162.7|18151.7|18184.7|18173.7|18197.2|18186.2|18151.7|18140.7|0
1712343600000|2024-04-05 19:00:00|18185.7|18174.7|18191.2|18180.2|18203.7|18192.7|18178.2|18167.2|0
1712347200000|2024-04-05 20:00:00|18191.7|18180.7|18205.2|18194.2|18205.2|18194.2|18182.9|18171.9|0
1712383200000|2024-04-06 06:00:00|18207.2|18196.2|18207.2|18196.2|18207.2|18196.2|18205.2|18194.2|0
1712386800000|2024-04-06 07:00:00|18206.6|18195.6|18206.6|18195.6|18206.6|18195.6|18206.6|18195.6|0
1712419200000|2024-04-06 16:00:00|18210.6|18199.6|18210.6|18199.6|18210.6|18199.6|18210.6|18199.6|0
1712527200000|2024-04-07 22:00:00|18205.1|18194.1|18202.3|18191.3|18229.5|18218.5|18198.3|18187.3|0
1712530800000|2024-04-07 23:00:00|18201.4|18190.4|18217.7|18206.7|18220.4|18209.4|18200.9|18189.9|0
1712534400000|2024-04-08 00:00:00|18218.6|18207.6|18199.5|18188.5|18218.6|18207.6|18179|18168|0
1712538000000|2024-04-08 01:00:00|18199|18188|18199.5|18188.5|18207|18196|18193|18182|0
1712541600000|2024-04-08 02:00:00|18202|18191|18208|18197|18208|18197|18194.5|18183.5|0
1712545200000|2024-04-08 03:00:00|18207.5|18196.5|18174|18163|18208|18197|18167.5|18156.5|0
1712548800000|2024-04-08 04:00:00|18173|18162|18178|18167|18182|18171|18172.5|18161.5|0
1712552400000|2024-04-08 05:00:00|18177|18166|18193|18182|18194|18183|18173|18162|0
1712556000000|2024-04-08 06:00:00|18193.5|18182.5|18179.5|18168.5|18209.5|18198.5|18176|18165|0
1712559600000|2024-04-08 07:00:00|18182|18171|18262.4|18251.4|18279.4|18268.4|18182|18171|0
1712563200000|2024-04-08 08:00:00|18262.9|18251.9|18257.4|18246.4|18294.4|18283.4|18238.9|18227.9|0
1712566800000|2024-04-08 09:00:00|18255.9|18244.9|18295.4|18284.4|18296.4|18285.4|18249.9|18238.9|0
1712570400000|2024-04-08 10:00:00|18294.4|18283.4|18293.4|18282.4|18298.4|18287.4|18268.9|18257.9|0
1712574000000|2024-04-08 11:00:00|18294.4|18283.4|18287.3|18276.3|18302.4|18291.4|18272.8|18261.8|0
1712577600000|2024-04-08 12:00:00|18286.8|18275.8|18328.8|18317.8|18333.8|18322.8|18275.8|18264.8|0
1712581200000|2024-04-08 13:00:00|18329.3|18318.3|18315.8|18304.8|18335.3|18324.3|18308.8|18297.8|0
1712584800000|2024-04-08 14:00:00|18317.3|18306.3|18315.8|18304.8|18327.8|18316.8|18275.8|18264.8|0
1712588400000|2024-04-08 15:00:00|18316.3|18305.3|18318.3|18307.3|18330.8|18319.8|18309.3|18298.3|0
1712592000000|2024-04-08 16:00:00|18317.8|18306.8|18328.8|18317.8|18328.8|18317.8|18299.8|18288.8|0
1712595600000|2024-04-08 17:00:00|18328.3|18317.3|18327.8|18316.8|18330.8|18319.8|18317.8|18306.8|0
1712599200000|2024-04-08 18:00:00|18329.3|18318.3|18320.3|18309.3|18329.8|18318.8|18309.3|18298.3|0
1712602800000|2024-04-08 19:00:00|18320.8|18309.8|18302.8|18291.8|18322.3|18311.3|18297.3|18286.3|0
1712606400000|2024-04-08 20:00:00|18299.5|18288.5|18311.8|18300.8|18315.2|18304.2|18299.5|18288.5|0
1712610000000|2024-04-08 21:00:00|18311.9|18300.9|18311.5|18300.5|18313.6|18302.6|18308.8|18297.8|0
1712613600000|2024-04-08 22:00:00|18311.6|18300.6|18315.2|18304.2|18318.7|18307.7|18308.2|18297.2|0
1712617200000|2024-04-08 23:00:00|18311.2|18300.2|18303.3|18292.3|18313|18302|18302.7|18291.7|0
1712620800000|2024-04-09 00:00:00|18302.9|18291.9|18279.3|18268.3|18307.2|18296.2|18277.3|18266.3|0
1712624400000|2024-04-09 01:00:00|18280.8|18269.8|18272.8|18261.8|18287.3|18276.3|18272.3|18261.3|0
1712628000000|2024-04-09 02:00:00|18273.3|18262.3|18277.3|18266.3|18279.3|18268.3|18270.8|18259.8|0
1712631600000|2024-04-09 03:00:00|18276.8|18265.8|18291.8|18280.8|18291.8|18280.8|18274.3|18263.3|0
1712635200000|2024-04-09 04:00:00|18292.3|18281.3|18298.8|18287.8|18303.3|18292.3|18290.3|18279.3|0
1712638800000|2024-04-09 05:00:00|18297.8|18286.8|18290.3|18279.3|18307.3|18296.3|18289.3|18278.3|0
1712642400000|2024-04-09 06:00:00|18289.8|18278.8|18276.8|18265.8|18294.8|18283.8|18272.8|18261.8|0
1712646000000|2024-04-09 07:00:00|18272.8|18261.8|18222.3|18211.3|18277.3|18266.3|18212.8|18201.8|0
1712649600000|2024-04-09 08:00:00|18222.8|18211.8|18211.8|18200.8|18244.8|18233.8|18201.8|18190.8|0
1712653200000|2024-04-09 09:00:00|18208.3|18197.3|18202.8|18191.8|18220.8|18209.8|18182.8|18171.8|0
1712656800000|2024-04-09 10:00:00|18200.8|18189.8|18167.8|18156.8|18210.8|18199.8|18145.8|18134.8|0
1712660400000|2024-04-09 11:00:00|18167.3|18156.3|18219.2|18208.2|18219.2|18208.2|18167.3|18156.3|0
1712664000000|2024-04-09 12:00:00|18219.7|18208.7|18207.7|18196.7|18239.2|18228.2|18207.2|18196.2|0
1712667600000|2024-04-09 13:00:00|18207.2|18196.2|18152.2|18141.2|18227.2|18216.2|18131.2|18120.2|0
1712671200000|2024-04-09 14:00:00|18151.7|18140.7|18089|18078|18170.2|18159.2|18064.5|18053.5|0
1712674800000|2024-04-09 15:00:00|18088.5|18077.5|18092.5|18081.5|18105|18094|18074.5|18063.5|0
1712678400000|2024-04-09 16:00:00|18092|18081|18098|18087|18112.5|18101.5|18091|18080|0
1712682000000|2024-04-09 17:00:00|18097.5|18086.5|18092.5|18081.5|18113|18102|18092.5|18081.5|0
1712685600000|2024-04-09 18:00:00|18091.5|18080.5|18087.5|18076.5|18104.5|18093.5|18083.5|18072.5|0
1712689200000|2024-04-09 19:00:00|18086.5|18075.5|18131|18120|18135|18124|18073.5|18062.5|0
1712692800000|2024-04-09 20:00:00|18130.1|18119.1|18140.4|18129.4|18165.4|18154.4|18128.4|18117.4|0
1712696400000|2024-04-09 21:00:00|18148.7|18137.7|18146.7|18135.7|18151|18140|18144.2|18133.2|0
1712700000000|2024-04-09 22:00:00|18140.7|18129.7|18138.4|18127.4|18143.1|18132.1|18134.1|18123.1|0
1712703600000|2024-04-09 23:00:00|18138.5|18127.5|18139.1|18128.1|18144.3|18133.3|18135.2|18124.2|0
1712707200000|2024-04-10 00:00:00|18133.9|18122.9|18151|18140|18151.5|18140.5|18131.7|18120.7|0
1712710800000|2024-04-10 01:00:00|18151.5|18140.5|18162.5|18151.5|18163|18152|18148|18137|0
1712714400000|2024-04-10 02:00:00|18163|18152|18171|18160|18172.5|18161.5|18157.5|18146.5|0
1712718000000|2024-04-10 03:00:00|18171.5|18160.5|18163|18152|18173|18162|18162|18151|0
1712721600000|2024-04-10 04:00:00|18162.5|18151.5|18166|18155|18173|18162|18161.5|18150.5|0
1712725200000|2024-04-10 05:00:00|18167|18156|18153|18142|18173|18162|18147.5|18136.5|0
1712728800000|2024-04-10 06:00:00|18154.5|18143.5|18171|18160|18189.5|18178.5|18148|18137|0
1712732400000|2024-04-10 07:00:00|18172|18161|18201.7|18190.7|18217|18206|18170.5|18159.5|0
1712736000000|2024-04-10 08:00:00|18202.7|18191.7|18224.7|18213.7|18229.2|18218.2|18190.7|18179.7|0
1712739600000|2024-04-10 09:00:00|18225.2|18214.2|18195.7|18184.7|18229.7|18218.7|18186.2|18175.2|0
1712743200000|2024-04-10 10:00:00|18195.2|18184.2|18227.7|18216.7|18231.2|18220.2|18190.7|18179.7|0
1712746800000|2024-04-10 11:00:00|18226.7|18215.7|18229.6|18218.6|18245.7|18234.7|18223.7|18212.7|0
1712750400000|2024-04-10 12:00:00|18228.1|18217.1|18035.1|18024.1|18231.1|18220.1|18021.1|18010.1|0
1712754000000|2024-04-10 13:00:00|18036.1|18025.1|18058.1|18047.1|18083.1|18072.1|17980.6|17969.6|0
1712757600000|2024-04-10 14:00:00|18059.1|18048.1|18117.2|18106.2|18154.2|18143.2|18050.6|18039.6|0
1712761200000|2024-04-10 15:00:00|18118.2|18107.2|18093.7|18082.7|18119.7|18108.7|18080.7|18069.7|0
1712764800000|2024-04-10 16:00:00|18094.7|18083.7|18102.2|18091.2|18107.2|18096.2|18077.7|18066.7|0
1712768400000|2024-04-10 17:00:00|18103.2|18092.2|18083.7|18072.7|18117.2|18106.2|18050.7|18039.7|0
1712772000000|2024-04-10 18:00:00|18084.7|18073.7|18057.7|18046.7|18097.7|18086.7|18056.7|18045.7|0
1712775600000|2024-04-10 19:00:00|18056.2|18045.2|18091.2|18080.2|18101.7|18090.7|18052.2|18041.2|0
1712779200000|2024-04-10 20:00:00|18090.7|18079.7|18088.7|18077.7|18094.7|18083.7|18055.1|18044.1|0
1712782800000|2024-04-10 21:00:00|18082.8|18071.8|18080.3|18069.3|18084.6|18073.6|18078.9|18067.9|0
1712786400000|2024-04-10 22:00:00|18081.1|18070.1|18071.5|18060.5|18081.1|18070.1|18060.9|18049.9|0
1712790000000|2024-04-10 23:00:00|18070.6|18059.6|18062.2|18051.2|18071.5|18060.5|18045.7|18034.7|0
1712793600000|2024-04-11 00:00:00|18057.8|18046.8|18068.7|18057.7|18078.7|18067.7|18056|18045|0
1712797200000|2024-04-11 01:00:00|18068.2|18057.2|18084.2|18073.2|18090.7|18079.7|18059.7|18048.7|0
1712800800000|2024-04-11 02:00:00|18085.2|18074.2|18085.2|18074.2|18096.2|18085.2|18082.2|18071.2|0
1712804400000|2024-04-11 03:00:00|18085.7|18074.7|18097.7|18086.7|18105.2|18094.2|18084.7|18073.7|0
1712808000000|2024-04-11 04:00:00|18097.2|18086.2|18096.2|18085.2|18100.7|18089.7|18088.2|18077.2|0
1712811600000|2024-04-11 05:00:00|18095.2|18084.2|18097.2|18086.2|18105.2|18094.2|18091.2|18080.2|0
1712815200000|2024-04-11 06:00:00|18095.2|18084.2|18071.2|18060.2|18110.7|18099.7|18070.2|18059.2|0
1712818800000|2024-04-11 07:00:00|18072.2|18061.2|18090.7|18079.7|18099.7|18088.7|18069.2|18058.2|0
1712822400000|2024-04-11 08:00:00|18091.2|18080.2|18025.7|18014.7|18103.2|18092.2|18025.2|18014.2|0
1712826000000|2024-04-11 09:00:00|18024.2|18013.2|18015.7|18004.7|18044.2|18033.2|18002.7|17991.7|0
1712829600000|2024-04-11 10:00:00|18015.2|18004.2|17998.2|17987.2|18021.7|18010.7|17976.7|17965.7|0
1712833200000|2024-04-11 11:00:00|17997.2|17986.2|17968.7|17957.7|18006.7|17995.7|17956.7|17945.7|0
1712836800000|2024-04-11 12:00:00|17969.2|17958.2|18054.2|18043.2|18073.2|18062.2|17959.2|17948.2|0
1712840400000|2024-04-11 13:00:00|18055.2|18044.2|18025.2|18014.2|18089.2|18078.2|18021.2|18010.2|0
1712844000000|2024-04-11 14:00:00|18022.7|18011.7|17912.4|17901.4|18024.2|18013.2|17866.9|17855.9|0
1712847600000|2024-04-11 15:00:00|17913.9|17902.9|17995.4|17984.4|17997.9|17986.9|17908.9|17897.9|0
1712851200000|2024-04-11 16:00:00|17996.4|17985.4|17994.9|17983.9|18001.4|17990.4|17979.4|17968.4|0
1712854800000|2024-04-11 17:00:00|17995.4|17984.4|18037.4|18026.4|18041.4|18030.4|17985.4|17974.4|0
1712858400000|2024-04-11 18:00:00|18036.9|18025.9|18046.4|18035.4|18062.4|18051.4|18036.4|18025.4|0
1712862000000|2024-04-11 19:00:00|18047.4|18036.4|18048.4|18037.4|18063.4|18052.4|18042.4|18031.4|0
1712865600000|2024-04-11 20:00:00|18045.8|18034.8|18045.8|18034.8|18057.5|18046.5|18040.1|18029.1|0
1712869200000|2024-04-11 21:00:00|18050|18039|18048.2|18037.2|18052.2|18041.2|18047.8|18036.8|0
1712872800000|2024-04-11 22:00:00|18046.1|18035.1|18054|18043|18060.9|18049.9|18042.2|18031.2|0
1712876400000|2024-04-11 23:00:00|18059.3|18048.3|18054.5|18043.5|18061.5|18050.5|18040.6|18029.6|0
1712880000000|2024-04-12 00:00:00|18051.3|18040.3|18049.4|18038.4|18052.9|18041.9|18019.9|18008.9|0
1712883600000|2024-04-12 01:00:00|18048.9|18037.9|18059.4|18048.4|18059.9|18048.9|18032.9|18021.9|0
1712887200000|2024-04-12 02:00:00|18058.9|18047.9|18056.4|18045.4|18059.9|18048.9|18050.9|18039.9|0
1712890800000|2024-04-12 03:00:00|18057.4|18046.4|18047.4|18036.4|18065.4|18054.4|18046.9|18035.9|0
1712894400000|2024-04-12 04:00:00|18046.4|18035.4|18052.9|18041.9|18059.9|18048.9|18046.4|18035.4|0
1712898000000|2024-04-12 05:00:00|18051.9|18040.9|18065.4|18054.4|18074.9|18063.9|18042.9|18031.9|0
1712901600000|2024-04-12 06:00:00|18066.9|18055.9|18116.4|18105.4|18120.9|18109.9|18065.4|18054.4|0
1712905200000|2024-04-12 07:00:00|18115.4|18104.4|18140.4|18129.4|18150.4|18139.4|18112.4|18101.4|0
1712908800000|2024-04-12 08:00:00|18141.9|18130.9|18149.3|18138.3|18170.8|18159.8|18138.8|18127.8|0
1712912400000|2024-04-12 09:00:00|18150.3|18139.3|18109.8|18098.8|18152.8|18141.8|18084.3|18073.3|0
1712916000000|2024-04-12 10:00:00|18109.3|18098.3|18096.3|18085.3|18130.3|18119.3|18077.8|18066.8|0
1712919600000|2024-04-12 11:00:00|18096.8|18085.8|18114.5|18103.5|18127.8|18116.8|18090.8|18079.8|0
1712923200000|2024-04-12 12:00:00|18114|18103|17961.5|17950.5|18125|18114|17959|17948|0
1712926800000|2024-04-12 13:00:00|17960|17949|17999|17988|18042.5|18031.5|17913.5|17902.5|0
1712930400000|2024-04-12 14:00:00|18007.5|17996.5|17866.5|17855.5|18007.5|17996.5|17861|17850|0
1712934000000|2024-04-12 15:00:00|17865|17854|17941.5|17930.5|17954|17943|17860|17849|0
1712937600000|2024-04-12 16:00:00|17941|17930|17886.5|17875.5|17941.5|17930.5|17875|17864|0
1712941200000|2024-04-12 17:00:00|17885.5|17874.5|17873.5|17862.5|17894.5|17883.5|17848|17837|0
1712944800000|2024-04-12 18:00:00|17873|17862|17843.5|17832.5|17892.5|17881.5|17842.5|17831.5|0
1712948400000|2024-04-12 19:00:00|17843|17832|17856.5|17845.5|17883.5|17872.5|17836.5|17825.5|0
1712952000000|2024-04-12 20:00:00|17857|17846|17852.7|17841.7|17868.4|17857.4|17852.6|17841.6|0
1712991600000|2024-04-13 07:00:00|17851.7|17840.7|17851.7|17840.7|17851.7|17840.7|17850.7|17839.7|0
1713006000000|2024-04-13 11:00:00|17850.7|17839.7|17850.7|17839.7|17850.7|17839.7|17850.7|17839.7|0
1713013200000|2024-04-13 13:00:00|17849.7|17838.7|17848.7|17837.7|17849.7|17838.7|17848.7|17837.7|0
1713016800000|2024-04-13 14:00:00|17846.7|17835.7|17843.7|17830.7|17846.7|17835.7|17842.7|17830.7|0
1713027600000|2024-04-13 17:00:00|17841.7|17828.7|17841.7|17828.7|17841.7|17828.7|17841.7|17828.7|0
1713038400000|2024-04-13 20:00:00|17839.7|17826.7|17671.6|17652.6|17839.7|17826.7|17657.3|17638.3|0
1713042000000|2024-04-13 21:00:00|17672.3|17653.3|17678.9|17659.9|17722.7|17703.7|17665.7|17646.7|0
1713056400000|2024-04-14 01:00:00|17803.7|17784.7|17803.7|17784.7|17803.7|17784.7|17803.7|17784.7|0
1713060000000|2024-04-14 02:00:00|17805.7|17786.7|17801.7|17782.7|17805.7|17786.7|17801.7|17782.7|0
1713063600000|2024-04-14 03:00:00|17799.7|17780.7|17796.7|17777.7|17799.7|17780.7|17796.7|17777.7|0
1713067200000|2024-04-14 04:00:00|17798.7|17779.7|17798.7|17779.7|17798.7|17779.7|17798.7|17779.7|0
1713070800000|2024-04-14 05:00:00|17796.7|17777.7|17800.7|17781.7|17800.7|17781.7|17796.7|17777.7|0
1713074400000|2024-04-14 06:00:00|17802.7|17783.7|17810.7|17791.7|17811.7|17792.7|17802.7|17783.7|0
1713078000000|2024-04-14 07:00:00|17808.7|17789.7|17805.7|17786.7|17808.7|17789.7|17805.7|17786.7|0
1713081600000|2024-04-14 08:00:00|17807.7|17788.7|17810.7|17791.7|17810.7|17791.7|17807.7|17788.7|0
1713085200000|2024-04-14 09:00:00|17812.7|17793.7|17791.7|17772.7|17812.7|17793.7|17786.7|17767.7|0
1713088800000|2024-04-14 10:00:00|17793.7|17774.7|17793.7|17774.7|17793.7|17774.7|17793.7|17774.7|0
1713092400000|2024-04-14 11:00:00|17791.7|17772.7|17786.2|17770.2|17791.7|17772.7|17786.2|17768.7|0
1713096000000|2024-04-14 12:00:00|17787.2|17771.2|17789.2|17773.2|17789.2|17773.2|17787.2|17771.2|0
1713099600000|2024-04-14 13:00:00|17788.2|17772.2|17787.2|17771.2|17788.2|17772.2|17787.2|17771.2|0
1713103200000|2024-04-14 14:00:00|17786.2|17770.2|17786.2|17770.2|17786.2|17770.2|17786.2|17770.2|0
1713114000000|2024-04-14 17:00:00|17783.2|17767.2|17783.2|17767.2|17783.2|17767.2|17783.2|17767.2|0
1713124800000|2024-04-14 20:00:00|17789.2|17773.2|17793.2|17777.2|17795.2|17779.2|17789.2|17773.2|0
1713132000000|2024-04-14 22:00:00|17855.2|17839.2|17911.6|17895.6|17931.6|17915.6|17855.2|17839.2|0
1713135600000|2024-04-14 23:00:00|17912.5|17896.5|17912.1|17896.1|17927.8|17911.8|17903.3|17887.3|0
1713139200000|2024-04-15 00:00:00|17913.8|17897.8|17908|17892|17915.6|17899.6|17880|17864|0
1713142800000|2024-04-15 01:00:00|17908.5|17892.5|17914|17898|17916.5|17900.5|17878|17862|0
1713146400000|2024-04-15 02:00:00|17914.5|17898.5|17922|17906|17932|17916|17914|17898|0
1713150000000|2024-04-15 03:00:00|17921.5|17905.5|17922.5|17906.5|17932.5|17916.5|17907|17891|0
1713153600000|2024-04-15 04:00:00|17923|17907|17939.5|17923.5|17941|17925|17918|17902|0
1713157200000|2024-04-15 05:00:00|17941|17925|17985|17969|18004.5|17988.5|17941|17925|0
1713160800000|2024-04-15 06:00:00|17984.5|17968.5|17996|17980|18009|17993|17962.5|17946.5|0
1713164400000|2024-04-15 07:00:00|18009.5|17993.5|18067.7|18051.7|18071.7|18055.7|18009|17993|0
1713168000000|2024-04-15 08:00:00|18069.7|18053.7|18077.7|18061.7|18102.2|18086.2|18059.7|18043.7|0
1713171600000|2024-04-15 09:00:00|18078.2|18062.2|18077.7|18061.7|18096.7|18080.7|18059.7|18043.7|0
1713175200000|2024-04-15 10:00:00|18078.7|18062.7|18085.2|18069.2|18103.2|18087.2|18072.2|18056.2|0
1713178800000|2024-04-15 11:00:00|18088.2|18072.2|18127.6|18111.6|18128.1|18112.1|18085.7|18069.7|0
1713182400000|2024-04-15 12:00:00|18128.1|18112.1|18173.6|18157.6|18201.6|18185.6|18108.6|18092.6|0
1713186000000|2024-04-15 13:00:00|18175.1|18159.1|18170.6|18154.6|18203.1|18187.1|18164.1|18148.1|0
1713189600000|2024-04-15 14:00:00|18170.1|18154.1|18044.5|18028.5|18177.6|18161.6|18040.5|18024.5|0
1713193200000|2024-04-15 15:00:00|18043.5|18027.5|18036.5|18020.5|18044.5|18028.5|17980.5|17964.5|0
1713196800000|2024-04-15 16:00:00|18037|18021|17999|17983|18049.5|18033.5|17979|17963|0
1713200400000|2024-04-15 17:00:00|17998.5|17982.5|17940.5|17924.5|18007.5|17991.5|17903.5|17887.5|0
1713204000000|2024-04-15 18:00:00|17940|17924|17920.5|17904.5|17940.5|17924.5|17898.5|17882.5|0
1713207600000|2024-04-15 19:00:00|17919.5|17903.5|17900|17884|17921|17905|17888|17872|0
1713211200000|2024-04-15 20:00:00|17899.1|17883.1|17894.8|17878.8|17901.8|17885.8|17868.4|17852.4|0
1713214800000|2024-04-15 21:00:00|17890.8|17874.8|17886.2|17870.2|17892|17876|17881.7|17865.7|0
1713218400000|2024-04-15 22:00:00|17898.7|17882.7|17911.5|17895.5|17914.1|17898.1|17892.9|17876.9|0
1713222000000|2024-04-15 23:00:00|17905.5|17889.5|17903.4|17887.4|17907.4|17891.4|17870.8|17854.8|0
1713225600000|2024-04-16 00:00:00|17896.3|17880.3|17861.9|17845.9|17899.7|17883.7|17856.9|17840.9|0
1713229200000|2024-04-16 01:00:00|17862.4|17846.4|17836.9|17820.9|17865.9|17849.9|17828.4|17812.4|0
1713232800000|2024-04-16 02:00:00|17838.9|17822.9|17804.4|17788.4|17841.9|17825.9|17777.9|17761.9|0
1713236400000|2024-04-16 03:00:00|17804.9|17788.9|17799.9|17783.9|17805.9|17789.9|17775.4|17759.4|0
1713240000000|2024-04-16 04:00:00|17799.4|17783.4|17799.4|17783.4|17804.9|17788.9|17774.4|17758.4|0
1713243600000|2024-04-16 05:00:00|17796.9|17780.9|17833.4|17817.4|17842.4|17826.4|17794.4|17778.4|0
1713247200000|2024-04-16 06:00:00|17834.9|17818.9|17808.4|17792.4|17837.4|17821.4|17773.4|17757.4|0
1713250800000|2024-04-16 07:00:00|17804.4|17788.4|17799|17783|17814.4|17798.4|17749.4|17733.4|0
1713254400000|2024-04-16 08:00:00|17798.5|17782.5|17781.5|17765.5|17807|17791|17761.5|17745.5|0
1713258000000|2024-04-16 09:00:00|17780.5|17764.5|17776.5|17760.5|17804.5|17788.5|17759.5|17743.5|0
1713261600000|2024-04-16 10:00:00|17776|17760|17783.5|17767.5|17797|17781|17759|17743|0
1713265200000|2024-04-16 11:00:00|17784.5|17768.5|17870.8|17854.8|17875.3|17859.3|17780.5|17764.5|0
1713268800000|2024-04-16 12:00:00|17869.8|17853.8|17851.3|17835.3|17878.8|17862.8|17815.3|17799.3|0
1713272400000|2024-04-16 13:00:00|17852.8|17836.8|17767.3|17751.3|17855.8|17839.8|17719.8|17703.8|0
1713276000000|2024-04-16 14:00:00|17766.8|17750.8|17734.3|17718.3|17803.8|17787.8|17727.8|17711.8|0
1713279600000|2024-04-16 15:00:00|17734.8|17718.8|17788.3|17772.3|17809.3|17793.3|17729.8|17713.8|0
1713283200000|2024-04-16 16:00:00|17787.8|17771.8|17796.8|17780.8|17801.3|17785.3|17768.8|17752.8|0
1713286800000|2024-04-16 17:00:00|17797.3|17781.3|17781.3|17765.3|17805.3|17789.3|17734.8|17718.8|0
1713290400000|2024-04-16 18:00:00|17781.8|17765.8|17811.8|17795.8|17838.3|17822.3|17752.8|17736.8|0
1713294000000|2024-04-16 19:00:00|17811.3|17795.3|17766.3|17750.3|17813.8|17797.8|17757.8|17741.8|0
1713297600000|2024-04-16 20:00:00|17770.7|17754.7|17780.1|17764.1|17781.5|17765.5|17755.2|17739.2|0
1713301200000|2024-04-16 21:00:00|17778.3|17762.3|17784.9|17768.9|17784.9|17768.9|17778.2|17762.2|0
1713304800000|2024-04-16 22:00:00|17784.4|17768.4|17796.5|17780.5|17802.7|17786.7|17784.4|17768.4|0
1713308400000|2024-04-16 23:00:00|17797.4|17781.4|17826|17810|17827.8|17811.8|17789.4|17773.4|0
1713312000000|2024-04-17 00:00:00|17826.4|17810.4|17766.3|17750.3|17826.4|17810.4|17756.3|17740.3|0
1713315600000|2024-04-17 01:00:00|17765.8|17749.8|17788.3|17772.3|17791.3|17775.3|17758.8|17742.8|0
1713319200000|2024-04-17 02:00:00|17786.8|17770.8|17795.3|17779.3|17800.3|17784.3|17781.8|17765.8|0
1713322800000|2024-04-17 03:00:00|17794.8|17778.8|17789.8|17773.8|17797.8|17781.8|17784.8|17768.8|0
1713326400000|2024-04-17 04:00:00|17790.8|17774.8|17791.8|17775.8|17799.8|17783.8|17781.8|17765.8|0
1713330000000|2024-04-17 05:00:00|17784.8|17768.8|17774.3|17758.3|17804.3|17788.3|17757.8|17741.8|0
1713333600000|2024-04-17 06:00:00|17772.3|17756.3|17754.8|17738.8|17778.3|17762.3|17733.3|17717.3|0
1713337200000|2024-04-17 07:00:00|17758.3|17742.3|17835.5|17819.5|17835.5|17819.5|17742.8|17726.8|0
1713340800000|2024-04-17 08:00:00|17835|17819|17873.5|17857.5|17884.5|17868.5|17818.5|17802.5|0
1713344400000|2024-04-17 09:00:00|17870|17854|17891|17875|17897.5|17881.5|17843|17827|0
1713348000000|2024-04-17 10:00:00|17891.5|17875.5|17881.5|17865.5|17916|17900|17879.5|17863.5|0
1713351600000|2024-04-17 11:00:00|17881|17865|17859.3|17843.3|17894|17878|17853.3|17837.3|0
1713355200000|2024-04-17 12:00:00|17858.3|17842.3|17888.5|17872.5|17897.8|17881.8|17838.8|17822.8|0
1713358800000|2024-04-17 13:00:00|17889|17873|17856.5|17840.5|17914|17898|17852.5|17836.5|0
1713362400000|2024-04-17 14:00:00|17857.5|17841.5|17803|17787|17859|17843|17792.5|17776.5|0
1713366000000|2024-04-17 15:00:00|17803.5|17787.5|17790|17774|17820.5|17804.5|17777.5|17761.5|0
1713369600000|2024-04-17 16:00:00|17789.5|17773.5|17756.5|17740.5|17789.5|17773.5|17744.5|17728.5|0
1713373200000|2024-04-17 17:00:00|17757.5|17741.5|17817.5|17801.5|17820.5|17804.5|17754.5|17738.5|0
1713376800000|2024-04-17 18:00:00|17818|17802|17792|17776|17841.5|17825.5|17785|17769|0
1713380400000|2024-04-17 19:00:00|17787.5|17771.5|17781|17765|17797|17781|17765.5|17749.5|0
1713384000000|2024-04-17 20:00:00|17779.5|17763.5|17781.5|17765.5|17784.8|17768.8|17764.4|17748.4|0
1713387600000|2024-04-17 21:00:00|17784.1|17768.1|17788|17772|17791.3|17775.3|17783.7|17767.7|0
1713391200000|2024-04-17 22:00:00|17790.7|17774.7|17794.7|17778.7|17800.1|17784.1|17787.6|17771.6|0
1713394800000|2024-04-17 23:00:00|17798.3|17782.3|17798.8|17782.8|17804.5|17788.5|17788.8|17772.8|0
1713398400000|2024-04-18 00:00:00|17799.7|17783.7|17790.4|17774.4|17799.7|17783.7|17774.4|17758.4|0
1713402000000|2024-04-18 01:00:00|17793.4|17777.4|17794.9|17778.9|17796.9|17780.9|17780.4|17764.4|0
1713405600000|2024-04-18 02:00:00|17795.9|17779.9|17803.9|17787.9|17807.4|17791.4|17787.9|17771.9|0
1713409200000|2024-04-18 03:00:00|17804.4|17788.4|17808.4|17792.4|17810.4|17794.4|17802.4|17786.4|0
1713412800000|2024-04-18 04:00:00|17808.9|17792.9|17812.4|17796.4|17817.9|17801.9|17805.4|17789.4|0
1713416400000|2024-04-18 05:00:00|17812.9|17796.9|17848.4|17832.4|17857.4|17841.4|17809.4|17793.4|0
1713420000000|2024-04-18 06:00:00|17848.9|17832.9|17848.4|17832.4|17864.4|17848.4|17835.4|17819.4|0
1713423600000|2024-04-18 07:00:00|17850.9|17834.9|17809.4|17793.4|17851.9|17835.9|17807.4|17791.4|0
1713427200000|2024-04-18 08:00:00|17807.4|17791.4|17800.4|17784.4|17813.9|17797.9|17766.9|17750.9|0
1713430800000|2024-04-18 09:00:00|17800.9|17784.9|17780.9|17764.9|17810.9|17794.9|17754.9|17738.9|0
1713434400000|2024-04-18 10:00:00|17780.4|17764.4|17789.4|17773.4|17796.9|17780.9|17760.4|17744.4|0
1713438000000|2024-04-18 11:00:00|17787.9|17771.9|17792.8|17776.8|17801.4|17785.4|17762.4|17746.4|0
1713441600000|2024-04-18 12:00:00|17793.3|17777.3|17765.8|17749.8|17796.8|17780.8|17730.8|17714.8|0
1713445200000|2024-04-18 13:00:00|17766.3|17750.3|17789.8|17773.8|17804.3|17788.3|17723.3|17707.3|0
1713448800000|2024-04-18 14:00:00|17792.8|17776.8|17845.8|17829.8|17858.3|17842.3|17780.8|17764.8|0
1713452400000|2024-04-18 15:00:00|17846.8|17830.8|17826.3|17810.3|17873.8|17857.8|17811.3|17795.3|0
1713456000000|2024-04-18 16:00:00|17825.8|17809.8|17774.3|17758.3|17841.8|17825.8|17769.3|17753.3|0
1713459600000|2024-04-18 17:00:00|17772.3|17756.3|17753.3|17737.3|17778.3|17762.3|17732.8|17716.8|0
1713463200000|2024-04-18 18:00:00|17751.8|17735.8|17740.3|17724.3|17768.8|17752.8|17729.8|17713.8|0
1713466800000|2024-04-18 19:00:00|17739.8|17723.8|17762.8|17746.8|17780.3|17764.3|17739.3|17723.3|0
1713470400000|2024-04-18 20:00:00|17766.7|17750.7|17764.5|17748.5|17788.1|17772.1|17748.2|17732.2|0
1713474000000|2024-04-18 21:00:00|17764.7|17748.7|17761.8|17745.8|17764.7|17748.7|17757.8|17741.8|0
1713477600000|2024-04-18 22:00:00|17766.5|17750.5|17765.2|17749.2|17779.4|17763.4|17762.5|17746.5|0
1713481200000|2024-04-18 23:00:00|17764.3|17748.3|17737|17721|17765.2|17749.2|17726|17710|0
1713484800000|2024-04-19 00:00:00|17737.5|17721.5|17677.8|17661.8|17742.8|17726.8|17664.3|17648.3|0
1713488400000|2024-04-19 01:00:00|17677.3|17661.3|17528.3|17512.3|17684.8|17668.8|17483.8|17467.8|0
1713492000000|2024-04-19 02:00:00|17527.8|17511.8|17481.3|17465.3|17538.3|17522.3|17407.3|17391.3|0
1713495600000|2024-04-19 03:00:00|17482.8|17466.8|17543.8|17527.8|17565.3|17549.3|17472.8|17456.8|0
1713499200000|2024-04-19 04:00:00|17548.8|17532.8|17573.3|17557.3|17603.8|17587.8|17546.8|17530.8|0
1713502800000|2024-04-19 05:00:00|17571.8|17555.8|17588.3|17572.3|17629.3|17613.3|17571.8|17555.8|0
1713506400000|2024-04-19 06:00:00|17588.8|17572.8|17681.3|17665.3|17722.3|17706.3|17512.3|17496.3|0
1713510000000|2024-04-19 07:00:00|17677.8|17661.8|17689.2|17673.2|17699.3|17683.3|17634.3|17618.3|0
1713513600000|2024-04-19 08:00:00|17689.7|17673.7|17669.7|17653.7|17713.2|17697.2|17653.2|17637.2|0
1713517200000|2024-04-19 09:00:00|17670.2|17654.2|17723.7|17707.7|17753.2|17737.2|17667.2|17651.2|0
1713520800000|2024-04-19 10:00:00|17723.2|17707.2|17730.2|17714.2|17740.7|17724.7|17707.7|17691.7|0
1713524400000|2024-04-19 11:00:00|17730.7|17714.7|17737.3|17721.3|17754.6|17738.6|17695.7|17679.7|0
1713528000000|2024-04-19 12:00:00|17735.3|17719.3|17751.8|17735.8|17760.8|17744.8|17710.8|17694.8|0
1713531600000|2024-04-19 13:00:00|17747.8|17731.8|17756.3|17740.3|17780.8|17764.8|17718.3|17702.3|0
1713535200000|2024-04-19 14:00:00|17754.8|17738.8|17747.3|17731.3|17776.3|17760.3|17726.3|17710.3|0
1713538800000|2024-04-19 15:00:00|17745.3|17729.3|17745.3|17729.3|17767.3|17751.3|17730.8|17714.8|0
1713542400000|2024-04-19 16:00:00|17745.8|17729.8|17739.3|17723.3|17758.3|17742.3|17700.3|17684.3|0
1713546000000|2024-04-19 17:00:00|17736.8|17720.8|17746.3|17730.3|17766.8|17750.8|17729.8|17713.8|0
1713549600000|2024-04-19 18:00:00|17745.3|17729.3|17705.3|17689.3|17745.3|17729.3|17674.8|17658.8|0
1713553200000|2024-04-19 19:00:00|17704.8|17688.8|17726.3|17710.3|17729.8|17713.8|17691.3|17675.3|0
1713556800000|2024-04-19 20:00:00|17725.4|17709.4|17719.3|17703.3|17733.7|17717.7|17710.2|17694.2|0
1713592800000|2024-04-20 06:00:00|17715.3|17699.3|17713.3|17697.3|17715.3|17699.3|17713.3|17697.3|0
1713596400000|2024-04-20 07:00:00|17716.3|17706.3|17719.3|17703.3|17719.3|17706.3|17716.3|17703.3|0
1713600000000|2024-04-20 08:00:00|17718.4|17702.4|17718.4|17702.4|17718.4|17702.4|17718.4|17702.4|0
1713607200000|2024-04-20 10:00:00|17718.1|17702.1|17718.1|17702.1|17718.1|17702.1|17718.1|17702.1|0
1713625200000|2024-04-20 15:00:00|17718.2|17702.2|17718.2|17702.2|17718.2|17702.2|17718.2|17702.2|0
1713657600000|2024-04-21 00:00:00|17720.2|17704.2|17721.2|17705.2|17721.2|17705.2|17720.2|17704.2|0
1713672000000|2024-04-21 04:00:00|17729.1|17713.1|17729.1|17713.1|17729.1|17713.1|17729.1|17713.1|0
1713679200000|2024-04-21 06:00:00|17729.4|17713.4|17729.4|17713.4|17729.4|17713.4|17729.4|17713.4|0
1713682800000|2024-04-21 07:00:00|17729.9|17713.9|17734.6|17720.6|17734.6|17720.6|17729.4|17713.9|0
1713686400000|2024-04-21 08:00:00|17733.4|17719.4|17733.4|17719.4|17733.4|17719.4|17733.4|17719.4|0
1713690000000|2024-04-21 09:00:00|17740.3|17726.3|17744.4|17730.4|17744.4|17730.4|17740.3|17726.3|0
1713693600000|2024-04-21 10:00:00|17749.4|17735.4|17749.4|17735.4|17749.4|17735.4|17749.4|17735.4|0
1713697200000|2024-04-21 11:00:00|17751.7|17737.7|17750.5|17736.5|17751.7|17737.7|17750.5|17736.5|0
1713704400000|2024-04-21 13:00:00|17750.9|17736.9|17750.9|17736.9|17750.9|17736.9|17750.9|17736.9|0
1713708000000|2024-04-21 14:00:00|17751.4|17737.4|17751.4|17737.4|17751.4|17737.4|17751.4|17737.4|0
1713722400000|2024-04-21 18:00:00|17749.4|17735.4|17749.1|17735.1|17749.4|17735.4|17749.1|17735.1|0
1713726000000|2024-04-21 19:00:00|17748.1|17734.1|17748.1|17734.1|17748.1|17734.1|17748.1|17734.1|0
1713733200000|2024-04-21 21:00:00|17748.9|17734.9|17748.9|17734.9|17748.9|17734.9|17748.9|17734.9|0
1713736800000|2024-04-21 22:00:00|17718.3|17704.3|17786.9|17772.9|17791.4|17777.4|17718.3|17704.3|0
1713740400000|2024-04-21 23:00:00|17787|17773|17791.1|17777.1|17795.6|17781.6|17773|17759|0
1713744000000|2024-04-22 00:00:00|17790.2|17776.2|17784.3|17770.3|17839.3|17825.3|17782.5|17768.5|0
1713747600000|2024-04-22 01:00:00|17784.8|17770.8|17812.3|17798.3|17813.3|17799.3|17778.3|17764.3|0
1713751200000|2024-04-22 02:00:00|17812.8|17798.8|17804.3|17790.3|17823.3|17809.3|17803.8|17789.8|0
1713754800000|2024-04-22 03:00:00|17803.8|17789.8|17786.3|17772.3|17811.3|17797.3|17786.3|17772.3|0
1713758400000|2024-04-22 04:00:00|17785.8|17771.8|17802.8|17788.8|17806.8|17792.8|17785.3|17771.3|0
1713762000000|2024-04-22 05:00:00|17802.3|17788.3|17823.3|17809.3|17823.3|17809.3|17793.8|17779.8|0
1713765600000|2024-04-22 06:00:00|17821.8|17807.8|17859.8|17845.8|17866.8|17852.8|17817.8|17803.8|0
1713769200000|2024-04-22 07:00:00|17857.8|17843.8|17780.2|17766.2|17886.8|17872.8|17772.2|17758.2|0
1713772800000|2024-04-22 08:00:00|17777.7|17763.7|17800.2|17786.2|17804.2|17790.2|17766.7|17752.7|0
1713776400000|2024-04-22 09:00:00|17800.7|17786.7|17842.2|17828.2|17851.7|17837.7|17797.7|17783.7|0
1713780000000|2024-04-22 10:00:00|17841.7|17827.7|17837.7|17823.7|17872.2|17858.2|17817.2|17803.2|0
1713783600000|2024-04-22 11:00:00|17837.2|17823.2|17852.4|17838.4|17861.4|17847.4|17813.7|17799.7|0
1713787200000|2024-04-22 12:00:00|17852.9|17838.9|17872.9|17858.9|17873.9|17859.9|17823.4|17809.4|0
1713790800000|2024-04-22 13:00:00|17873.9|17859.9|17869.9|17855.9|17898.9|17884.9|17852.4|17838.4|0
1713794400000|2024-04-22 14:00:00|17870.4|17856.4|17877.7|17863.7|17891.4|17877.4|17844.2|17830.2|0
1713798000000|2024-04-22 15:00:00|17878.2|17864.2|17888.2|17874.2|17889.2|17875.2|17841.7|17827.7|0
1713801600000|2024-04-22 16:00:00|17889.7|17875.7|17905.2|17891.2|17912.2|17898.2|17885.2|17871.2|0
1713805200000|2024-04-22 17:00:00|17905.7|17891.7|17964.7|17950.7|17975.7|17961.7|17899.7|17885.7|0
1713808800000|2024-04-22 18:00:00|17966.2|17952.2|17968.7|17954.7|17988.7|17974.7|17957.7|17943.7|0
1713812400000|2024-04-22 19:00:00|17968.2|17954.2|17943.2|17929.2|17969.7|17955.7|17927.2|17913.2|0
1713816000000|2024-04-22 20:00:00|17938.7|17924.7|17951|17937|17951.9|17937.9|17921.1|17907.1|0
1713819600000|2024-04-22 21:00:00|17950.7|17936.7|17959|17945|17960.5|17946.5|17950.6|17936.6|0
1713823200000|2024-04-22 22:00:00|17963.5|17949.5|17952.1|17938.1|17968.3|17954.3|17932.4|17918.4|0
1713826800000|2024-04-22 23:00:00|17950.3|17936.3|17944.3|17930.3|17954.9|17940.9|17914.3|17900.3|0
1713830400000|2024-04-23 00:00:00|17946.1|17932.1|17982.7|17968.7|17988.7|17974.7|17942.4|17928.4|0
1713834000000|2024-04-23 01:00:00|17983.2|17969.2|17958.7|17944.7|17984.7|17970.7|17947.2|17933.2|0
1713837600000|2024-04-23 02:00:00|17957.7|17943.7|17978.7|17964.7|17981.7|17967.7|17954.7|17940.7|0
1713841200000|2024-04-23 03:00:00|17979.2|17965.2|17980.2|17966.2|17988.2|17974.2|17971.2|17957.2|0
1713844800000|2024-04-23 04:00:00|17980.7|17966.7|17973.2|17959.2|17980.7|17966.7|17961.2|17947.2|0
1713848400000|2024-04-23 05:00:00|17974.2|17960.2|17973.7|17959.7|17981.7|17967.7|17955.7|17941.7|0
1713852000000|2024-04-23 06:00:00|17972.7|17958.7|18016.2|18002.2|18021.2|18007.2|17955.2|17941.2|0
1713855600000|2024-04-23 07:00:00|18012.2|17998.2|17982.1|17968.1|18053.2|18039.2|17971.6|17957.6|0
1713859200000|2024-04-23 08:00:00|17986.1|17972.1|17965.1|17951.1|18009.6|17995.6|17962.6|17948.6|0
1713862800000|2024-04-23 09:00:00|17964.6|17950.6|18005.6|17991.6|18008.6|17994.6|17962.1|17948.1|0
1713866400000|2024-04-23 10:00:00|18006.6|17992.6|18068.1|18054.1|18072.6|18058.6|18004.1|17990.1|0
1713870000000|2024-04-23 11:00:00|18069.1|18055.1|18044.4|18030.4|18083.6|18069.6|18035.4|18021.4|0
1713873600000|2024-04-23 12:00:00|18044.9|18030.9|18070.4|18056.4|18076.9|18062.9|18017.4|18003.4|0
1713877200000|2024-04-23 13:00:00|18071.4|18057.4|18098.9|18084.9|18101.9|18087.9|18055.4|18041.4|0
1713880800000|2024-04-23 14:00:00|18100.4|18086.4|18123.7|18109.7|18134.2|18120.2|18076.7|18062.7|0
1713884400000|2024-04-23 15:00:00|18125.7|18111.7|18131.2|18117.2|18152.2|18138.2|18105.7|18091.7|0
1713888000000|2024-04-23 16:00:00|18130.7|18116.7|18148.2|18134.2|18160.2|18146.2|18130.2|18116.2|0
1713891600000|2024-04-23 17:00:00|18147.2|18133.2|18172.2|18158.2|18175.7|18161.7|18142.7|18128.7|0
1713895200000|2024-04-23 18:00:00|18171.2|18157.2|18170.2|18156.2|18178.2|18164.2|18162.2|18148.2|0
1713898800000|2024-04-23 19:00:00|18169.7|18155.7|18170.7|18156.7|18183.2|18169.2|18157.7|18143.7|0
1713902400000|2024-04-23 20:00:00|18178.6|18164.6|18190.6|18176.6|18194.2|18180.2|18166.9|18152.9|0
1713906000000|2024-04-23 21:00:00|18190.5|18176.5|18202.7|18188.7|18211.4|18197.4|18190|18176|0
1713909600000|2024-04-23 22:00:00|18193|18179|18193|18179|18197.1|18183.1|18183.7|18169.7|0
1713913200000|2024-04-23 23:00:00|18192.9|18178.9|18207.3|18193.3|18208.9|18194.9|18190.8|18176.8|0
1713916800000|2024-04-24 00:00:00|18206.6|18192.6|18204.7|18190.7|18216.7|18202.7|18175.7|18161.7|0
1713920400000|2024-04-24 01:00:00|18204.2|18190.2|18221.2|18207.2|18221.2|18207.2|18199.7|18185.7|0
1713924000000|2024-04-24 02:00:00|18221.7|18207.7|18211.2|18197.2|18221.7|18207.7|18202.7|18188.7|0
1713927600000|2024-04-24 03:00:00|18212.7|18198.7|18225.2|18211.2|18234.7|18220.7|18208.2|18194.2|0
1713931200000|2024-04-24 04:00:00|18224.7|18210.7|18219.2|18205.2|18225.7|18211.7|18215.7|18201.7|0
1713934800000|2024-04-24 05:00:00|18218.7|18204.7|18235.7|18221.7|18241.2|18227.2|18218.2|18204.2|0
1713938400000|2024-04-24 06:00:00|18235.2|18221.2|18222.2|18208.2|18245.7|18231.7|18199.2|18185.2|0
1713942000000|2024-04-24 07:00:00|18222.7|18208.7|18210.2|18196.2|18226.2|18212.2|18172.2|18158.2|0
1713945600000|2024-04-24 08:00:00|18209.2|18195.2|18179.2|18165.2|18233.2|18219.2|18178.2|18164.2|0
1713949200000|2024-04-24 09:00:00|18183.2|18169.2|18183.7|18169.7|18208.2|18194.2|18178.2|18164.2|0
1713952800000|2024-04-24 10:00:00|18183.2|18169.2|18197.2|18183.2|18206.2|18192.2|18176.2|18162.2|0
1713956400000|2024-04-24 11:00:00|18197.7|18183.7|18193.2|18179.2|18208.2|18194.2|18186.7|18172.7|0
1713960000000|2024-04-24 12:00:00|18193.7|18179.7|18145.2|18131.2|18197.7|18183.7|18144.2|18130.2|0
1713963600000|2024-04-24 13:00:00|18143.2|18129.2|18123.4|18109.4|18154.9|18140.9|18119.9|18105.9|0
1713967200000|2024-04-24 14:00:00|18122.4|18108.4|18081.8|18067.8|18144.9|18130.9|18079.3|18065.3|0
1713970800000|2024-04-24 15:00:00|18082.3|18068.3|18065.8|18051.8|18090.3|18076.3|18060.3|18046.3|0
1713974400000|2024-04-24 16:00:00|18065.3|18051.3|18084.3|18070.3|18084.3|18070.3|18061.8|18047.8|0
1713978000000|2024-04-24 17:00:00|18084.8|18070.8|18123.8|18109.8|18128.3|18114.3|18077.3|18063.3|0
1713981600000|2024-04-24 18:00:00|18124.3|18110.3|18082.3|18068.3|18125.8|18111.8|18081.3|18067.3|0
1713985200000|2024-04-24 19:00:00|18082.8|18068.8|18092.8|18078.8|18106.3|18092.3|18072.8|18058.8|0
1713988800000|2024-04-24 20:00:00|18089.9|18075.9|18022|18008|18097.6|18083.6|17999.9|17985.9|0
1713992400000|2024-04-24 21:00:00|18022.1|18008.1|17999.4|17985.4|18022.3|18008.3|17993.2|17979.2|0
1713996000000|2024-04-24 22:00:00|18001.3|17987.3|18015.1|18001.1|18027.1|18013.1|18001.3|17987.3|0
1713999600000|2024-04-24 23:00:00|18016.3|18002.3|18025.1|18011.1|18029.8|18015.8|18013.3|17999.3|0
1714003200000|2024-04-25 00:00:00|18026.3|18012.3|18081.3|18067.3|18084.3|18070.3|18026.3|18012.3|0
1714006800000|2024-04-25 01:00:00|18080.8|18066.8|18057.3|18043.3|18080.8|18066.8|18052.8|18038.8|0
1714010400000|2024-04-25 02:00:00|18053.8|18039.8|18061.8|18047.8|18063.3|18049.3|18052.8|18038.8|0
1714014000000|2024-04-25 03:00:00|18061.3|18047.3|18045.3|18031.3|18061.8|18047.8|18043.3|18029.3|0
1714017600000|2024-04-25 04:00:00|18045.8|18031.8|18048.3|18034.3|18062.3|18048.3|18043.8|18029.8|0
1714021200000|2024-04-25 05:00:00|18048.8|18034.8|18040.3|18026.3|18053.8|18039.8|18023.8|18009.8|0
1714024800000|2024-04-25 06:00:00|18041.8|18027.8|18077.3|18063.3|18078.3|18064.3|18028.3|18014.3|0
1714028400000|2024-04-25 07:00:00|18076.8|18062.8|18005.4|17991.4|18087.8|18073.8|17974.3|17960.3|0
1714032000000|2024-04-25 08:00:00|18004.9|17990.9|17999.4|17985.4|18037.9|18023.9|17994.4|17980.4|0
1714035600000|2024-04-25 09:00:00|17999.9|17985.9|17987.4|17973.4|18001.9|17987.9|17978.9|17964.9|0
1714039200000|2024-04-25 10:00:00|17986.4|17972.4|17955.4|17941.4|17993.4|17979.4|17955.4|17941.4|0
1714042800000|2024-04-25 11:00:00|17955.9|17941.9|18001.7|17987.7|18005.7|17991.7|17945.9|17931.9|0
1714046400000|2024-04-25 12:00:00|18001.2|17987.2|17900.2|17886.2|18018.7|18004.7|17888.7|17874.7|0
1714050000000|2024-04-25 13:00:00|17899.7|17885.7|17826.7|17812.7|17912.2|17898.2|17811.2|17797.2|0
1714053600000|2024-04-25 14:00:00|17825.7|17811.7|17902.1|17888.1|17905.1|17891.1|17801.2|17787.2|0
1714057200000|2024-04-25 15:00:00|17900.1|17886.1|17911.6|17897.6|17937.6|17923.6|17888.1|17874.1|0
1714060800000|2024-04-25 16:00:00|17909.1|17895.1|17913.1|17899.1|17915.6|17901.6|17888.1|17874.1|0
1714064400000|2024-04-25 17:00:00|17913.6|17899.6|17949.6|17935.6|17953.6|17939.6|17892.1|17878.1|0
1714068000000|2024-04-25 18:00:00|17950.6|17936.6|17931.1|17917.1|17955.6|17941.6|17914.6|17900.6|0
1714071600000|2024-04-25 19:00:00|17932.6|17918.6|17941.6|17927.6|17960.6|17946.6|17926.6|17912.6|0
1714075200000|2024-04-25 20:00:00|17941.1|17927.1|18075.9|18061.9|18081.1|18067.1|17932.9|17918.9|0
1714078800000|2024-04-25 21:00:00|18077|18063|18064.3|18050.3|18078.4|18064.4|18053.5|18039.5|0
1714082400000|2024-04-25 22:00:00|18079|18065|18044.6|18030.6|18079|18065|18035.7|18021.7|0
1714086000000|2024-04-25 23:00:00|18043.4|18029.4|18026.4|18012.4|18045.4|18031.4|18025.8|18011.8|0
1714089600000|2024-04-26 00:00:00|18025.1|18011.1|17981.1|17967.1|18025.8|18011.8|17969.6|17955.6|0
1714093200000|2024-04-26 01:00:00|17980.6|17966.6|17995.1|17981.1|18000.6|17986.6|17973.1|17959.1|0
1714096800000|2024-04-26 02:00:00|17994.6|17980.6|17996.1|17982.1|18012.1|17998.1|17989.6|17975.6|0
1714100400000|2024-04-26 03:00:00|17995.6|17981.6|18004.6|17990.6|18017.1|18003.1|17995.6|17981.6|0
1714104000000|2024-04-26 04:00:00|18004.1|17990.1|17998.6|17984.6|18009.1|17995.1|17997.6|17983.6|0
1714107600000|2024-04-26 05:00:00|17997.6|17983.6|18022.1|18008.1|18028.1|18014.1|17993.6|17979.6|0
1714111200000|2024-04-26 06:00:00|18025.1|18011.1|18020.1|18006.1|18049.6|18035.6|18015.6|18001.6|0
1714114800000|2024-04-26 07:00:00|18022.6|18008.6|18033.5|18019.5|18043.5|18029.5|18003.1|17989.1|0
1714118400000|2024-04-26 08:00:00|18032.5|18018.5|18055.5|18041.5|18067|18053|18026|18012|0
1714122000000|2024-04-26 09:00:00|18056|18042|18054|18040|18066.5|18052.5|18039.5|18025.5|0
1714125600000|2024-04-26 10:00:00|18054.5|18040.5|18060|18046|18064.5|18050.5|18048.5|18034.5|0
1714129200000|2024-04-26 11:00:00|18060.5|18046.5|18057.7|18043.7|18078|18064|18048|18034|0
1714132800000|2024-04-26 12:00:00|18057.2|18043.2|18074.2|18060.2|18114.7|18100.7|18047.7|18033.7|0
1714136400000|2024-04-26 13:00:00|18076.2|18062.2|18157.7|18143.7|18171.7|18157.7|18072.2|18058.2|0
1714140000000|2024-04-26 14:00:00|18156.7|18142.7|18167.1|18153.1|18210.2|18196.2|18153.7|18139.7|0
1714143600000|2024-04-26 15:00:00|18169.8|18155.8|18173.3|18159.3|18179.3|18165.3|18159.8|18145.8|0
1714147200000|2024-04-26 16:00:00|18172.3|18158.3|18192.8|18178.8|18193.3|18179.3|18162.8|18148.8|0
1714150800000|2024-04-26 17:00:00|18192.3|18178.3|18197.8|18183.8|18205.8|18191.8|18184.8|18170.8|0
1714154400000|2024-04-26 18:00:00|18198.3|18184.3|18196.8|18182.8|18199.8|18185.8|18179.3|18165.3|0
1714158000000|2024-04-26 19:00:00|18196.3|18182.3|18183.8|18169.8|18199.8|18185.8|18176.8|18162.8|0
1714161600000|2024-04-26 20:00:00|18184.2|18170.2|18192|18178|18192.7|18178.7|18182.7|18168.7|0
1714201200000|2024-04-27 07:00:00|18198.8|18184.8|18198.8|18184.8|18198.8|18184.8|18198.8|18184.8|0
1714208400000|2024-04-27 09:00:00|18198.9|18184.9|18198.9|18184.9|18198.9|18184.9|18198.9|18184.9|0
1714222800000|2024-04-27 13:00:00|18199|18185|18198.9|18184.9|18199|18185|18198.9|18184.9|0
1714233600000|2024-04-27 16:00:00|18197.9|18183.9|18197.9|18183.9|18197.9|18183.9|18197.9|18183.9|0
1714327200000|2024-04-28 18:00:00|18197.7|18183.7|18206.5|18192.5|18206.5|18192.5|18197.5|18183.5|0
1714338000000|2024-04-28 21:00:00|18205.5|18191.5|18205.5|18191.5|18205.5|18191.5|18205.5|18191.5|0
1714341600000|2024-04-28 22:00:00|18192|18178|18208|18194|18219.1|18205.1|18192|18178|0
1714345200000|2024-04-28 23:00:00|18208.9|18194.9|18226.9|18212.9|18226.9|18212.9|18205.5|18191.5|0
1714348800000|2024-04-29 00:00:00|18227.8|18213.8|18213.3|18199.3|18236.4|18222.4|18196.3|18182.3|0
1714352400000|2024-04-29 01:00:00|18212.8|18198.8|18228.8|18214.8|18231.3|18217.3|18212.8|18198.8|0
1714356000000|2024-04-29 02:00:00|18229.3|18215.3|18229.8|18215.8|18234.3|18220.3|18224.3|18210.3|0
1714359600000|2024-04-29 03:00:00|18229.3|18215.3|18221.8|18207.8|18234.3|18220.3|18218.8|18204.8|0
1714363200000|2024-04-29 04:00:00|18221.3|18207.3|18229.8|18215.8|18236.3|18222.3|18216.3|18202.3|0
1714366800000|2024-04-29 05:00:00|18229.3|18215.3|18240.3|18226.3|18243.8|18229.8|18223.8|18209.8|0
1714370400000|2024-04-29 06:00:00|18244.8|18230.8|18211.3|18197.3|18247.3|18233.3|18204.3|18190.3|0
1714374000000|2024-04-29 07:00:00|18209.8|18195.8|18220.4|18206.4|18237.8|18223.8|18190.3|18176.3|0
1714377600000|2024-04-29 08:00:00|18221.4|18207.4|18187.9|18173.9|18221.4|18207.4|18183.9|18169.9|0
1714381200000|2024-04-29 09:00:00|18187.4|18173.4|18154.4|18140.4|18196.9|18182.9|18151.4|18137.4|0
1714384800000|2024-04-29 10:00:00|18154.9|18140.9|18172.9|18158.9|18174.9|18160.9|18151.9|18137.9|0
1714388400000|2024-04-29 11:00:00|18173.4|18159.4|18155.9|18141.9|18173.4|18159.4|18142.9|18128.9|0
1714392000000|2024-04-29 12:00:00|18155.4|18141.4|18141.4|18127.4|18173.9|18159.9|18133.4|18119.4|0
1714395600000|2024-04-29 13:00:00|18141.9|18127.9|18113.4|18099.4|18148.4|18134.4|18111.9|18097.9|0
1714399200000|2024-04-29 14:00:00|18114.4|18100.4|18148.9|18134.9|18151.4|18137.4|18112.4|18098.4|0
1714402800000|2024-04-29 15:00:00|18146.9|18132.9|18137.4|18123.4|18156.4|18142.4|18127.9|18113.9|0
1714406400000|2024-04-29 16:00:00|18136.9|18122.9|18130.4|18116.4|18141.4|18127.4|18126.4|18112.4|0
1714410000000|2024-04-29 17:00:00|18129.9|18115.9|18140.4|18126.4|18144.4|18130.4|18123.4|18109.4|0
1714413600000|2024-04-29 18:00:00|18139.9|18125.9|18135.9|18121.9|18143.4|18129.4|18111.9|18097.9|0
1714417200000|2024-04-29 19:00:00|18133.9|18119.9|18137.4|18123.4|18138.4|18124.4|18091.9|18077.9|0
1714420800000|2024-04-29 20:00:00|18134.7|18120.7|18134.1|18120.1|18149|18135|18128.6|18114.6|0
1714424400000|2024-04-29 21:00:00|18134.2|18120.2|18136.2|18122.2|18138.5|18124.5|18133|18119|0
1714428000000|2024-04-29 22:00:00|18134.7|18120.7|18125.9|18111.9|18135.6|18121.6|18122.3|18108.3|0
1714431600000|2024-04-29 23:00:00|18124.3|18110.3|18129.9|18115.9|18131.9|18117.9|18124.1|18110.1|0
1714435200000|2024-04-30 00:00:00|18129|18115|18146.4|18132.4|18154.4|18140.4|18122.2|18108.2|0
1714438800000|2024-04-30 01:00:00|18145.9|18131.9|18140.9|18126.9|18149.9|18135.9|18139.4|18125.4|0
1714442400000|2024-04-30 02:00:00|18140.4|18126.4|18132.9|18118.9|18146.4|18132.4|18132.4|18118.4|0
1714446000000|2024-04-30 03:00:00|18133.4|18119.4|18131.4|18117.4|18135.9|18121.9|18124.9|18110.9|0
1714449600000|2024-04-30 04:00:00|18130.9|18116.9|18124.9|18110.9|18134.9|18120.9|18123.9|18109.9|0
1714453200000|2024-04-30 05:00:00|18125.4|18111.4|18129.9|18115.9|18130.9|18116.9|18105.4|18091.4|0
1714456800000|2024-04-30 06:00:00|18126.4|18112.4|18146.9|18132.9|18158.4|18144.4|18123.9|18109.9|0
1714460400000|2024-04-30 07:00:00|18153.4|18139.4|18073.7|18059.7|18157.4|18143.4|18072.7|18058.7|0
1714464000000|2024-04-30 08:00:00|18073.2|18059.2|18034.7|18020.7|18082.2|18068.2|18031.2|18017.2|0
1714467600000|2024-04-30 09:00:00|18033.2|18019.2|18057.7|18043.7|18064.2|18050.2|18022.7|18008.7|0
1714471200000|2024-04-30 10:00:00|18059.2|18045.2|18073.7|18059.7|18085.7|18071.7|18047.7|18033.7|0
1714474800000|2024-04-30 11:00:00|18073.2|18059.2|18051.2|18037.2|18073.2|18059.2|18037.7|18023.7|0
1714478400000|2024-04-30 12:00:00|18052.7|18038.7|18011.2|17997.2|18069.2|18055.2|17994.7|17980.7|0
1714482000000|2024-04-30 13:00:00|18010.2|17996.2|18035.7|18021.7|18045.2|18031.2|17999.7|17985.7|0
1714485600000|2024-04-30 14:00:00|18034.2|18020.2|18003.7|17989.7|18055.2|18041.2|18003.2|17989.2|0
1714489200000|2024-04-30 15:00:00|18000.7|17986.7|17953.7|17939.7|18002.2|17988.2|17921.7|17907.7|0
1714492800000|2024-04-30 16:00:00|17954.2|17940.2|17932.7|17918.7|17956.7|17942.7|17911.7|17897.7|0
1714496400000|2024-04-30 17:00:00|17933.2|17919.2|17951.7|17937.7|17953.7|17939.7|17921.7|17907.7|0
1714500000000|2024-04-30 18:00:00|17951.2|17937.2|17926.7|17912.7|17957.7|17943.7|17915.7|17901.7|0
1714503600000|2024-04-30 19:00:00|17926.2|17912.2|17907.7|17893.7|17940.7|17926.7|17901.7|17887.7|0
1714507200000|2024-04-30 20:00:00|17904.5|17890.5|17872|17858|17932.1|17918.1|17851.4|17837.4|0
1714510800000|2024-04-30 21:00:00|17871.9|17857.9|17854.6|17840.6|17874.8|17860.8|17851.8|17837.8|0
1714514400000|2024-04-30 22:00:00|17852.4|17838.4|17877.6|17863.6|17885.1|17871.1|17852.4|17838.4|0
1714518000000|2024-04-30 23:00:00|17877.2|17863.2|17894.7|17880.7|17894.7|17880.7|17871.9|17857.9|0
1714521600000|2024-05-01 00:00:00|17886.6|17872.6|17883.2|17869.2|17891.7|17877.7|17876.5|17862.5|0
1714525200000|2024-05-01 01:00:00|17897.1|17883.1|17885.3|17871.3|17899.6|17885.6|17879.9|17865.9|0
1714528800000|2024-05-01 02:00:00|17885.9|17871.9|17889.2|17875.2|17891.7|17877.7|17879.1|17865.1|0
1714532400000|2024-05-01 03:00:00|17889.8|17875.8|17894.6|17880.6|17907.7|17893.7|17889.8|17875.8|0
1714536000000|2024-05-01 04:00:00|17894.9|17880.9|17896.3|17882.3|17897.7|17883.7|17892|17878|0
1714539600000|2024-05-01 05:00:00|17895.7|17881.7|17900.9|17886.9|17904|17890|17885.2|17871.2|0
1714543200000|2024-05-01 06:00:00|17886.6|17872.6|17877.6|17863.6|17891.5|17877.5|17868.3|17854.3|0
1714546800000|2024-05-01 07:00:00|17876.7|17862.7|17858.7|17844.7|17883.1|17869.1|17853.2|17839.2|0
1714550400000|2024-05-01 08:00:00|17858.2|17844.2|17863.8|17849.8|17884|17870|17855.4|17841.4|0
1714554000000|2024-05-01 09:00:00|17863.2|17849.2|17842.3|17828.3|17864.4|17850.4|17830.4|17816.4|0
1714557600000|2024-05-01 10:00:00|17858.4|17844.4|17832.2|17818.2|17858.4|17844.4|17829.6|17815.6|0
1714561200000|2024-05-01 11:00:00|17852|17838|17845.4|17831.4|17874|17860|17841.4|17827.4|0
1714564800000|2024-05-01 12:00:00|17844.7|17830.7|17869.1|17855.1|17878.3|17864.3|17842.9|17828.9|0
1714568400000|2024-05-01 13:00:00|17879.9|17865.9|17865.8|17851.8|17892.4|17878.4|17855.9|17841.9|0
1714572000000|2024-05-01 14:00:00|17869.2|17855.2|17878.6|17864.6|17884.2|17870.2|17848.4|17834.4|0
1714575600000|2024-05-01 15:00:00|17879.2|17865.2|17849.9|17835.9|17881.7|17867.7|17845.5|17831.5|0
1714579200000|2024-05-01 16:00:00|17848.7|17834.7|17853.9|17839.9|17870.6|17856.6|17840.7|17826.7|0
1714582800000|2024-05-01 17:00:00|17854.5|17840.5|17872.4|17858.4|17879.5|17865.5|17841.8|17827.8|0
1714586400000|2024-05-01 18:00:00|17875.2|17861.2|18013.1|17999.1|18018|18004|17868.6|17854.6|0
1714590000000|2024-05-01 19:00:00|18016.2|18002.2|17823.6|17809.6|18033.5|18019.5|17823.6|17809.6|0
1714593600000|2024-05-01 20:00:00|17828.6|17814.6|17854.4|17840.4|17856.7|17842.7|17826.6|17812.6|0
1714597200000|2024-05-01 21:00:00|17854.2|17840.2|17862.9|17848.9|17862.9|17848.9|17852.9|17838.9|0
1714600800000|2024-05-01 22:00:00|17868.7|17854.7|17875|17861|17877.4|17863.4|17863.7|17849.7|0
1714604400000|2024-05-01 23:00:00|17875.3|17861.3|17893|17879|17894.9|17880.9|17873.8|17859.8|0
1714608000000|2024-05-02 00:00:00|17892.4|17878.4|17911.2|17897.2|17920.2|17906.2|17887.2|17873.2|0
1714611600000|2024-05-02 01:00:00|17911.7|17897.7|17936.7|17922.7|17937.2|17923.2|17902.2|17888.2|0
1714615200000|2024-05-02 02:00:00|17937.2|17923.2|17936.7|17922.7|17948.2|17934.2|17934.7|17920.7|0
1714618800000|2024-05-02 03:00:00|17937.2|17923.2|17921.7|17907.7|17937.2|17923.2|17913.7|17899.7|0
1714622400000|2024-05-02 04:00:00|17921.2|17907.2|17919.7|17905.7|17926.7|17912.7|17912.2|17898.2|0
1714626000000|2024-05-02 05:00:00|17919.2|17905.2|17960.7|17946.7|17970.7|17956.7|17917.7|17903.7|0
1714629600000|2024-05-02 06:00:00|17956.2|17942.2|17949.2|17935.2|17981.7|17967.7|17934.2|17920.2|0
1714633200000|2024-05-02 07:00:00|17950.2|17936.2|17925.4|17911.4|17953.7|17939.7|17890.7|17876.7|0
1714636800000|2024-05-02 08:00:00|17924.9|17910.9|17898.9|17884.9|17974.4|17960.4|17892.9|17878.9|0
1714640400000|2024-05-02 09:00:00|17900.9|17886.9|17922.9|17908.9|17953.9|17939.9|17898.9|17884.9|0
1714644000000|2024-05-02 10:00:00|17922.4|17908.4|17951.9|17937.9|17959.9|17945.9|17920.4|17906.4|0
1714647600000|2024-05-02 11:00:00|17952.9|17938.9|17946.8|17932.8|17970.9|17956.9|17944.8|17930.8|0
1714651200000|2024-05-02 12:00:00|17948.3|17934.3|17952.8|17938.8|17981.3|17967.3|17937.8|17923.8|0
1714654800000|2024-05-02 13:00:00|17953.3|17939.3|17933.3|17919.3|17991.8|17977.8|17931.8|17917.8|0
1714658400000|2024-05-02 14:00:00|17932.3|17918.3|17923.3|17909.3|17952.8|17938.8|17880.3|17866.3|0
1714662000000|2024-05-02 15:00:00|17922.8|17908.8|17930.8|17916.8|17941.8|17927.8|17892.8|17878.8|0
1714665600000|2024-05-02 16:00:00|17931.8|17917.8|17924.3|17910.3|17932.3|17918.3|17907.3|17893.3|0
1714669200000|2024-05-02 17:00:00|17925.3|17911.3|17928.3|17914.3|17950.8|17936.8|17923.3|17909.3|0
1714672800000|2024-05-02 18:00:00|17927.8|17913.8|17959.3|17945.3|17962.3|17948.3|17925.8|17911.8|0
1714676400000|2024-05-02 19:00:00|17960.3|17946.3|17948.8|17934.8|17968.8|17954.8|17933.8|17919.8|0
1714680000000|2024-05-02 20:00:00|17946.3|17932.3|17986|17972|17992.6|17978.6|17934.6|17920.6|0
1714683600000|2024-05-02 21:00:00|17986.1|17972.1|17980|17966|17986.7|17972.7|17966.2|17952.2|0
1714687200000|2024-05-02 22:00:00|17980.7|17966.7|17976.6|17962.6|18006|17992|17971.6|17957.6|0
1714690800000|2024-05-02 23:00:00|17976.7|17962.7|17979.2|17965.2|17981.7|17967.7|17972.5|17958.5|0
1714694400000|2024-05-03 00:00:00|17980.1|17966.1|17987.8|17973.8|17990.8|17976.8|17970.8|17956.8|0
1714698000000|2024-05-03 01:00:00|17987.3|17973.3|17978.8|17964.8|17991.3|17977.3|17978.8|17964.8|0
1714701600000|2024-05-03 02:00:00|17979.3|17965.3|17963.8|17949.8|17982.3|17968.3|17962.3|17948.3|0
1714705200000|2024-05-03 03:00:00|17963.3|17949.3|17965.3|17951.3|17968.3|17954.3|17960.3|17946.3|0
1714708800000|2024-05-03 04:00:00|17965.8|17951.8|17956.3|17942.3|17967.3|17953.3|17955.8|17941.8|0
1714712400000|2024-05-03 05:00:00|17955.8|17941.8|17989.3|17975.3|17994.8|17980.8|17949.8|17935.8|0
1714716000000|2024-05-03 06:00:00|17985.3|17971.3|17990.3|17976.3|18017.3|18003.3|17959.8|17945.8|0
1714719600000|2024-05-03 07:00:00|17994.3|17980.3|17936.7|17922.7|18002.3|17988.3|17911.8|17897.8|0
1714723200000|2024-05-03 08:00:00|17937.2|17923.2|17968.7|17954.7|17981.7|17967.7|17935.7|17921.7|0
1714726800000|2024-05-03 09:00:00|17969.2|17955.2|17997.2|17983.2|17998.7|17984.7|17961.2|17947.2|0
1714730400000|2024-05-03 10:00:00|17997.7|17983.7|17989.2|17975.2|18014.2|18000.2|17984.7|17970.7|0
1714734000000|2024-05-03 11:00:00|17987.7|17973.7|17974.9|17960.9|17993.7|17979.7|17966.2|17952.2|0
1714737600000|2024-05-03 12:00:00|17976.4|17962.4|18059.4|18045.4|18115.9|18101.9|17975.9|17961.9|0
1714741200000|2024-05-03 13:00:00|18060.4|18046.4|18050.4|18036.4|18074.4|18060.4|18009.4|17995.4|0
1714744800000|2024-05-03 14:00:00|18074.4|18060.4|17983.7|17969.7|18074.4|18060.4|17962.2|17948.2|0
1714748400000|2024-05-03 15:00:00|17984.7|17970.7|18023.7|18009.7|18030.2|18016.2|17972.7|17958.7|0
1714752000000|2024-05-03 16:00:00|18025.7|18011.7|18019.2|18005.2|18040.7|18026.7|18016.2|18002.2|0
1714755600000|2024-05-03 17:00:00|18019.7|18005.7|18028.2|18014.2|18036.7|18022.7|18010.7|17996.7|0
1714759200000|2024-05-03 18:00:00|18028.7|18014.7|18022.7|18008.7|18041.7|18027.7|18019.7|18005.7|0
1714762800000|2024-05-03 19:00:00|18022.2|18008.2|18033.2|18019.2|18033.7|18019.7|18015.7|18001.7|0
1714766400000|2024-05-03 20:00:00|18032.2|18018.2|18054.8|18040.8|18059.4|18045.4|18032.2|18018.2|0
1714816800000|2024-05-04 10:00:00|18055.8|18041.8|18058.8|18044.8|18058.8|18044.8|18055.8|18041.8|0
1714820400000|2024-05-04 11:00:00|18059.8|18045.8|18071.6|18057.6|18071.6|18057.6|18059.8|18045.8|0
1714831200000|2024-05-04 14:00:00|18070.8|18056.8|18071.6|18057.6|18071.6|18057.6|18070.8|18056.8|0
1714842000000|2024-05-04 17:00:00|18071.4|18057.4|18071.4|18057.4|18071.4|18057.4|18071.4|18057.4|0
1714888800000|2024-05-05 06:00:00|18070.4|18056.4|18070.4|18056.4|18070.4|18056.4|18070.4|18056.4|0
1714917600000|2024-05-05 14:00:00|18071.6|18057.6|18071.6|18057.6|18071.6|18057.6|18071.6|18057.6|0
1714928400000|2024-05-05 17:00:00|18064.8|18050.8|18064.8|18050.8|18064.8|18050.8|18064.8|18050.8|0
1714939200000|2024-05-05 20:00:00|18052.3|18038.3|18052.3|18038.3|18052.3|18038.3|18052.3|18038.3|0
1714942800000|2024-05-05 21:00:00|18054.4|18040.4|18056.1|18042.1|18058.4|18044.4|18054.4|18040.4|0
1714946400000|2024-05-05 22:00:00|18055.1|18041.1|18068.9|18054.9|18073.2|18059.2|18055.1|18041.1|0
1714950000000|2024-05-05 23:00:00|18068.8|18054.8|18054|18040|18073.2|18059.2|18052.3|18038.3|0
1714953600000|2024-05-06 00:00:00|18054.9|18040.9|18047.7|18033.7|18060.4|18046.4|18026.7|18012.7|0
1714957200000|2024-05-06 01:00:00|18048.2|18034.2|18056.7|18042.7|18057.2|18043.2|18046.7|18032.7|0
1714960800000|2024-05-06 02:00:00|18056.2|18042.2|18054.2|18040.2|18061.2|18047.2|18053.2|18039.2|0
1714964400000|2024-05-06 03:00:00|18054.7|18040.7|18063.2|18049.2|18068.7|18054.7|18050.2|18036.2|0
1714968000000|2024-05-06 04:00:00|18064.2|18050.2|18059.2|18045.2|18065.2|18051.2|18057.7|18043.7|0
1714971600000|2024-05-06 05:00:00|18058.7|18044.7|18042.7|18028.7|18061.2|18047.2|18033.7|18019.7|0
1714975200000|2024-05-06 06:00:00|18043.2|18029.2|18042.7|18028.7|18059.2|18045.2|18037.2|18023.2|0
1714978800000|2024-05-06 07:00:00|18042.2|18028.2|18030.9|18016.9|18059.2|18045.2|18027.7|18013.7|0
1714982400000|2024-05-06 08:00:00|18031.4|18017.4|18086.9|18072.9|18090.4|18076.4|18024.9|18010.9|0
1714986000000|2024-05-06 09:00:00|18087.4|18073.4|18135.9|18121.9|18137.9|18123.9|18080.9|18066.9|0
1714989600000|2024-05-06 10:00:00|18138.4|18124.4|18175.5|18161.5|18180.9|18166.9|18138.4|18124.4|0
1714993200000|2024-05-06 11:00:00|18175|18161|18186.6|18172.6|18190.1|18176.1|18165.5|18151.5|0
1714996800000|2024-05-06 12:00:00|18186.1|18172.1|18173.1|18159.1|18206.1|18192.1|18167.1|18153.1|0
1715000400000|2024-05-06 13:00:00|18173.6|18159.6|18141.1|18127.1|18174.1|18160.1|18115.1|18101.1|0
1715004000000|2024-05-06 14:00:00|18142.6|18128.6|18170.9|18156.9|18188.9|18174.9|18139.1|18125.1|0
1715007600000|2024-05-06 15:00:00|18169.9|18155.9|18144.1|18130.1|18195.9|18181.9|18141.4|18127.4|0
1715011200000|2024-05-06 16:00:00|18191.4|18177.4|18201.9|18187.9|18204.4|18190.4|18174.9|18160.9|0
1715014800000|2024-05-06 17:00:00|18202.4|18188.4|18217.9|18203.9|18221.9|18207.9|18200.4|18186.4|0
1715018400000|2024-05-06 18:00:00|18218.4|18204.4|18219.9|18205.9|18228.9|18214.9|18216.9|18202.9|0
1715022000000|2024-05-06 19:00:00|18219.4|18205.4|18227.9|18213.9|18227.9|18213.9|18204.9|18190.9|0
1715025600000|2024-05-06 20:00:00|18230.5|18216.5|18223.8|18209.8|18231.3|18217.3|18208.4|18194.4|0
1715029200000|2024-05-06 21:00:00|18223.3|18209.3|18225.7|18211.7|18226.3|18212.3|18223.1|18209.1|0
1715032800000|2024-05-06 22:00:00|18221.8|18207.8|18230.2|18216.2|18231.5|18217.5|18212|18198|0
1715036400000|2024-05-06 23:00:00|18230.6|18216.6|18225.6|18211.6|18233.9|18219.9|18212.4|18198.4|0
1715040000000|2024-05-07 00:00:00|18226.7|18212.7|18235.9|18221.9|18252.4|18238.4|18224|18210|0
1715043600000|2024-05-07 01:00:00|18234.4|18220.4|18237.4|18223.4|18240.4|18226.4|18216.1|18202.1|0
1715047200000|2024-05-07 02:00:00|18236.9|18222.9|18219.4|18205.4|18236.9|18222.9|18219.4|18205.4|0
1715050800000|2024-05-07 03:00:00|18218.9|18204.9|18237.4|18223.4|18241.4|18227.4|18218.9|18204.9|0
1715054400000|2024-05-07 04:00:00|18237.9|18223.9|18235.4|18221.4|18240.4|18226.4|18232.4|18218.4|0
1715058000000|2024-05-07 05:00:00|18235.9|18221.9|18214.4|18200.4|18239.4|18225.4|18207.4|18193.4|0
1715061600000|2024-05-07 06:00:00|18213.4|18199.4|18246.9|18232.9|18251.9|18237.9|18209.4|18195.4|0
1715065200000|2024-05-07 07:00:00|18257.4|18243.4|18234.9|18220.9|18280.4|18266.4|18230.9|18216.9|0
1715068800000|2024-05-07 08:00:00|18235.4|18221.4|18284.2|18270.2|18290.7|18276.7|18225.7|18211.7|0
1715072400000|2024-05-07 09:00:00|18285.2|18271.2|18300.7|18286.7|18307.2|18293.2|18284.2|18270.2|0
1715076000000|2024-05-07 10:00:00|18300.2|18286.2|18315.7|18301.7|18320.7|18306.7|18296.7|18282.7|0
1715079600000|2024-05-07 11:00:00|18315.2|18301.2|18288.7|18274.7|18315.7|18301.7|18267.7|18253.7|0
1715083200000|2024-05-07 12:00:00|18287.7|18273.7|18333.7|18319.7|18334.7|18320.7|18286.2|18272.2|0
1715086800000|2024-05-07 13:00:00|18334.7|18320.7|18349.7|18335.7|18393.2|18379.2|18333.7|18319.7|0
1715090400000|2024-05-07 14:00:00|18348.7|18334.7|18424.5|18410.5|18429|18415|18346.7|18332.7|0
1715094000000|2024-05-07 15:00:00|18424|18410|18444.5|18430.5|18453.5|18439.5|18420|18406|0
1715097600000|2024-05-07 16:00:00|18444|18430|18437|18423|18446.5|18432.5|18430.5|18416.5|0
1715101200000|2024-05-07 17:00:00|18437.5|18423.5|18432|18418|18456.5|18442.5|18428.5|18414.5|0
1715104800000|2024-05-07 18:00:00|18431.5|18417.5|18432.5|18418.5|18438|18424|18424.5|18410.5|0
1715108400000|2024-05-07 19:00:00|18432|18418|18448.5|18434.5|18452.5|18438.5|18430|18416|0
1715112000000|2024-05-07 20:00:00|18446.2|18432.2|18444.5|18430.5|18460.6|18446.6|18440.3|18426.3|0
1715115600000|2024-05-07 21:00:00|18447.5|18433.5|18447.1|18433.1|18448.5|18434.5|18443.8|18429.8|0
1715119200000|2024-05-07 22:00:00|18443|18429|18457.3|18443.3|18457.3|18443.3|18433.2|18419.2|0
1715122800000|2024-05-07 23:00:00|18456.4|18442.4|18457.4|18443.4|18463|18449|18453.2|18439.2|0
1715126400000|2024-05-08 00:00:00|18458.3|18444.3|18448.6|18434.6|18473.6|18459.6|18440.6|18426.6|0
1715130000000|2024-05-08 01:00:00|18449.1|18435.1|18438.6|18424.6|18451.6|18437.6|18436.6|18422.6|0
1715133600000|2024-05-08 02:00:00|18439.1|18425.1|18435.1|18421.1|18447.6|18433.6|18424.6|18410.6|0
1715137200000|2024-05-08 03:00:00|18435.6|18421.6|18436.6|18422.6|18443.6|18429.6|18427.1|18413.1|0
1715140800000|2024-05-08 04:00:00|18435.6|18421.6|18426.1|18412.1|18442.6|18428.6|18424.6|18410.6|0
1715144400000|2024-05-08 05:00:00|18425.6|18411.6|18444.6|18430.6|18448.6|18434.6|18420.1|18406.1|0
1715148000000|2024-05-08 06:00:00|18445.6|18431.6|18464.1|18450.1|18475.1|18461.1|18434.1|18420.1|0
1715151600000|2024-05-08 07:00:00|18455.6|18441.6|18492.2|18478.2|18511.6|18497.6|18455.6|18441.6|0
1715155200000|2024-05-08 08:00:00|18492.7|18478.7|18519.2|18505.2|18553.2|18539.2|18490.2|18476.2|0
1715158800000|2024-05-08 09:00:00|18518.2|18504.2|18537.2|18523.2|18549.7|18535.7|18518.2|18504.2|0
1715162400000|2024-05-08 10:00:00|18537.7|18523.7|18513.2|18499.2|18541.7|18527.7|18512.2|18498.2|0
1715166000000|2024-05-08 11:00:00|18513.7|18499.7|18494.8|18480.8|18522.7|18508.7|18490.8|18476.8|0
1715169600000|2024-05-08 12:00:00|18494.3|18480.3|18442.3|18428.3|18499.8|18485.8|18432.3|18418.3|0
1715173200000|2024-05-08 13:00:00|18442.8|18428.8|18502.8|18488.8|18502.8|18488.8|18442.3|18428.3|0
1715176800000|2024-05-08 14:00:00|18503.3|18489.3|18487.4|18473.4|18507.8|18493.8|18479.9|18465.9|0
1715180400000|2024-05-08 15:00:00|18487.9|18473.9|18496.9|18482.9|18503.9|18489.9|18473.9|18459.9|0
1715184000000|2024-05-08 16:00:00|18497.9|18483.9|18507.4|18493.4|18509.4|18495.4|18494.4|18480.4|0
1715187600000|2024-05-08 17:00:00|18506.9|18492.9|18514.9|18500.9|18515.9|18501.9|18497.9|18483.9|0
1715191200000|2024-05-08 18:00:00|18515.4|18501.4|18506.9|18492.9|18524.9|18510.9|18505.4|18491.4|0
1715194800000|2024-05-08 19:00:00|18507.4|18493.4|18516.9|18502.9|18519.9|18505.9|18498.4|18484.4|0
1715198400000|2024-05-08 20:00:00|18515.2|18501.2|18509.4|18495.4|18515.9|18501.9|18504.1|18490.1|0
1715202000000|2024-05-08 21:00:00|18509.1|18495.1|18506|18492|18511.2|18497.2|18504.3|18490.3|0
1715205600000|2024-05-08 22:00:00|18508.9|18494.9|18520|18506|18525.5|18511.5|18504.5|18490.5|0
1715209200000|2024-05-08 23:00:00|18519.9|18505.9|18515|18501|18521.7|18507.7|18513.2|18499.2|0
1715212800000|2024-05-09 00:00:00|18515.9|18501.9|18528.9|18514.9|18558.9|18544.9|18506|18492|0
1715216400000|2024-05-09 01:00:00|18529.4|18515.4|18532.9|18518.9|18544.4|18530.4|18482.4|18468.4|0
1715220000000|2024-05-09 02:00:00|18536.9|18522.9|18514.9|18500.9|18550.9|18536.9|18507.4|18493.4|0
1715223600000|2024-05-09 03:00:00|18515.4|18501.4|18512.9|18498.9|18517.9|18503.9|18505.9|18491.9|0
1715227200000|2024-05-09 04:00:00|18513.4|18499.4|18506.9|18492.9|18517.4|18503.4|18497.9|18483.9|0
1715230800000|2024-05-09 05:00:00|18506.4|18492.4|18501.4|18487.4|18510.4|18496.4|18491.9|18477.9|0
1715234400000|2024-05-09 06:00:00|18499.9|18485.9|18488.4|18474.4|18511.4|18497.4|18479.9|18465.9|0
1715238000000|2024-05-09 07:00:00|18489.4|18475.4|18552.5|18538.5|18555.5|18541.5|18489.4|18475.4|0
1715241600000|2024-05-09 08:00:00|18553|18539|18561|18547|18561.5|18547.5|18531|18517|0
1715245200000|2024-05-09 09:00:00|18561.5|18547.5|18551|18537|18568|18554|18540|18526|0
1715248800000|2024-05-09 10:00:00|18551.5|18537.5|18568.5|18554.5|18578.5|18564.5|18551.5|18537.5|0
1715252400000|2024-05-09 11:00:00|18568|18554|18621.4|18607.4|18633.9|18619.9|18568|18554|0
1715256000000|2024-05-09 12:00:00|18620.9|18606.9|18666.4|18652.4|18696.9|18682.9|18609.4|18595.4|0
1715259600000|2024-05-09 13:00:00|18668.4|18654.4|18665.9|18651.9|18680.9|18666.9|18646.4|18632.4|0
1715263200000|2024-05-09 14:00:00|18668.4|18654.4|18695.3|18681.3|18709.3|18695.3|18662.9|18648.9|0
1715266800000|2024-05-09 15:00:00|18694.3|18680.3|18690.8|18676.8|18706.8|18692.8|18684.3|18670.3|0
1715270400000|2024-05-09 16:00:00|18691.3|18677.3|18706.3|18692.3|18709.3|18695.3|18689.8|18675.8|0
1715274000000|2024-05-09 17:00:00|18705.8|18691.8|18705.3|18691.3|18713.3|18699.3|18693.3|18679.3|0
1715277600000|2024-05-09 18:00:00|18704.3|18690.3|18728.3|18714.3|18731.3|18717.3|18702.3|18688.3|0
1715281200000|2024-05-09 19:00:00|18727.3|18713.3|18727.8|18713.8|18729.3|18715.3|18715.3|18701.3|0
1715284800000|2024-05-09 20:00:00|18728.8|18714.8|18744.3|18730.3|18757.8|18743.8|18725.6|18711.6|0
1715288400000|2024-05-09 21:00:00|18743.9|18729.9|18747.2|18733.2|18749|18735|18742.6|18728.6|0
1715292000000|2024-05-09 22:00:00|18745.1|18731.1|18749.7|18735.7|18757.8|18743.8|18740.7|18726.7|0
1715295600000|2024-05-09 23:00:00|18750.6|18736.6|18746.6|18732.6|18755.8|18741.8|18745.7|18731.7|0
1715299200000|2024-05-10 00:00:00|18745.7|18731.7|18738.8|18724.8|18748.5|18734.5|18727.8|18713.8|0
1715302800000|2024-05-10 01:00:00|18739.3|18725.3|18723.8|18709.8|18743.8|18729.8|18723.3|18709.3|0
1715306400000|2024-05-10 02:00:00|18723.3|18709.3|18729.3|18715.3|18733.8|18719.8|18718.8|18704.8|0
1715310000000|2024-05-10 03:00:00|18729.8|18715.8|18732.8|18718.8|18738.8|18724.8|18724.8|18710.8|0
1715313600000|2024-05-10 04:00:00|18733.3|18719.3|18743.8|18729.8|18747.3|18733.3|18731.8|18717.8|0
1715317200000|2024-05-10 05:00:00|18744.3|18730.3|18742.8|18728.8|18765.3|18751.3|18736.8|18722.8|0
1715320800000|2024-05-10 06:00:00|18740.3|18726.3|18766.8|18752.8|18770.3|18756.3|18731.3|18717.3|0
1715324400000|2024-05-10 07:00:00|18777.3|18763.3|18810.8|18796.8|18811.8|18797.8|18755.8|18741.8|0
1715328000000|2024-05-10 08:00:00|18812.3|18798.3|18848.1|18834.1|18849.1|18835.1|18804.8|18790.8|0
1715331600000|2024-05-10 09:00:00|18849.1|18835.1|18822.1|18808.1|18854.6|18840.6|18818.1|18804.1|0
1715335200000|2024-05-10 10:00:00|18817.1|18803.1|18797.3|18783.3|18828.3|18814.3|18795.3|18781.3|0
1715338800000|2024-05-10 11:00:00|18796.3|18782.3|18804.5|18790.5|18812|18798|18775.3|18761.3|0
1715342400000|2024-05-10 12:00:00|18804|18790|18792.5|18778.5|18820.5|18806.5|18789.5|18775.5|0
1715346000000|2024-05-10 13:00:00|18793|18779|18778.5|18764.5|18803|18789|18766.5|18752.5|0
1715349600000|2024-05-10 14:00:00|18774.5|18760.5|18782.1|18768.1|18796.1|18782.1|18759.6|18745.6|0
1715353200000|2024-05-10 15:00:00|18784.1|18770.1|18783.1|18769.1|18784.1|18770.1|18761.6|18747.6|0
1715356800000|2024-05-10 16:00:00|18782.1|18768.1|18784.6|18770.6|18786.1|18772.1|18771.1|18757.1|0
1715360400000|2024-05-10 17:00:00|18784.1|18770.1|18778.6|18764.6|18784.6|18770.6|18773.1|18759.1|0
1715364000000|2024-05-10 18:00:00|18779.6|18765.6|18785.1|18771.1|18786.6|18772.6|18773.1|18759.1|0
1715367600000|2024-05-10 19:00:00|18784.1|18770.1|18782.6|18768.6|18792.1|18778.1|18779.6|18765.6|0
1715371200000|2024-05-10 20:00:00|18783.5|18769.5|18775.3|18761.3|18784.3|18770.3|18771.1|18757.1|0
1715407200000|2024-05-11 06:00:00|18774.3|18760.3|18773.3|18759.3|18774.3|18760.3|18773.3|18759.3|0
1715486400000|2024-05-12 04:00:00|18775|18761|18775|18761|18775|18761|18775|18761|0
1715500800000|2024-05-12 08:00:00|18775.5|18761.5|18775.5|18761.5|18775.5|18761.5|18775.5|18761.5|0
1715526000000|2024-05-12 15:00:00|18775.3|18761.3|18775.3|18761.3|18775.3|18761.3|18775.3|18761.3|0
1715536800000|2024-05-12 18:00:00|18768.5|18754.5|18767.5|18753.5|18768.5|18754.5|18767.5|18753.5|0
1715540400000|2024-05-12 19:00:00|18767.7|18753.7|18771.7|18757.7|18771.7|18757.7|18767.7|18753.7|0
1715551200000|2024-05-12 22:00:00|18775|18761|18783.9|18769.9|18784.7|18770.7|18771.7|18757.7|0
1715554800000|2024-05-12 23:00:00|18784.8|18770.8|18783.5|18769.5|18788.3|18774.3|18781.2|18767.2|0
1715558400000|2024-05-13 00:00:00|18791.8|18777.8|18793.2|18779.2|18797.2|18783.2|18772.7|18758.7|0
1715562000000|2024-05-13 01:00:00|18793.7|18779.7|18795.7|18781.7|18797.7|18783.7|18786.7|18772.7|0
1715565600000|2024-05-13 02:00:00|18796.2|18782.2|18789.2|18775.2|18797.2|18783.2|18784.2|18770.2|0
1715569200000|2024-05-13 03:00:00|18788.2|18774.2|18793.2|18779.2|18803.2|18789.2|18786.2|18772.2|0
1715572800000|2024-05-13 04:00:00|18793.7|18779.7|18795.2|18781.2|18795.2|18781.2|18784.2|18770.2|0
1715576400000|2024-05-13 05:00:00|18796.2|18782.2|18800.2|18786.2|18805.2|18791.2|18789.7|18775.7|0
1715580000000|2024-05-13 06:00:00|18802.7|18788.7|18785.2|18771.2|18812.2|18798.2|18783.2|18769.2|0
1715583600000|2024-05-13 07:00:00|18788.2|18774.2|18773.4|18759.4|18802.7|18788.7|18766.6|18752.6|0
1715587200000|2024-05-13 08:00:00|18771.9|18757.9|18737.9|18723.9|18781.4|18767.4|18736.9|18722.9|0
1715590800000|2024-05-13 09:00:00|18738.4|18724.4|18748.4|18734.4|18753.4|18739.4|18735.9|18721.9|0
1715594400000|2024-05-13 10:00:00|18747.4|18733.4|18740.4|18726.4|18749.9|18735.9|18734.4|18720.4|0
1715598000000|2024-05-13 11:00:00|18739.4|18725.4|18747.8|18733.8|18752.3|18738.3|18734.4|18720.4|0
1715601600000|2024-05-13 12:00:00|18748.3|18734.3|18723.3|18709.3|18750.8|18736.8|18721.8|18707.8|0
1715605200000|2024-05-13 13:00:00|18722.8|18708.8|18764.3|18750.3|18765.8|18751.8|18711.3|18697.3|0
1715608800000|2024-05-13 14:00:00|18765.8|18751.8|18752.8|18738.8|18770.3|18756.3|18740.3|18726.3|0
1715612400000|2024-05-13 15:00:00|18753.3|18739.3|18739.3|18725.3|18756.3|18742.3|18734.3|18720.3|0
1715616000000|2024-05-13 16:00:00|18738.8|18724.8|18730.3|18716.3|18744.3|18730.3|18730.3|18716.3|0
1715619600000|2024-05-13 17:00:00|18729.8|18715.8|18728.3|18714.3|18734.3|18720.3|18713.3|18699.3|0
1715623200000|2024-05-13 18:00:00|18727.8|18713.8|18734.3|18720.3|18734.3|18720.3|18722.3|18708.3|0
1715626800000|2024-05-13 19:00:00|18733.8|18719.8|18738.3|18724.3|18738.3|18724.3|18727.3|18713.3|0
1715630400000|2024-05-13 20:00:00|18739.2|18725.2|18729.5|18715.5|18746.9|18732.9|18726|18712|0
1715634000000|2024-05-13 21:00:00|18729.4|18715.4|18733.3|18719.3|18734.8|18720.8|18728.8|18714.8|0
1715637600000|2024-05-13 22:00:00|18731.4|18717.4|18736.5|18722.5|18738.2|18724.2|18729.4|18715.4|0
1715641200000|2024-05-13 23:00:00|18736|18722|18737.6|18723.6|18740.2|18726.2|18734.2|18720.2|0
1715644800000|2024-05-14 00:00:00|18737.7|18723.7|18724.9|18710.9|18741.4|18727.4|18718.4|18704.4|0
1715648400000|2024-05-14 01:00:00|18726.4|18712.4|18732.9|18718.9|18735.9|18721.9|18721.9|18707.9|0
1715652000000|2024-05-14 02:00:00|18733.4|18719.4|18727.4|18713.4|18734.9|18720.9|18727.4|18713.4|0
1715655600000|2024-05-14 03:00:00|18727.9|18713.9|18730.9|18716.9|18730.9|18716.9|18721.9|18707.9|0
1715659200000|2024-05-14 04:00:00|18730.4|18716.4|18730.4|18716.4|18734.9|18720.9|18726.4|18712.4|0
1715662800000|2024-05-14 05:00:00|18732.4|18718.4|18736.9|18722.9|18741.4|18727.4|18725.4|18711.4|0
1715666400000|2024-05-14 06:00:00|18736.4|18722.4|18740.4|18726.4|18750.9|18736.9|18726.9|18712.9|0
1715670000000|2024-05-14 07:00:00|18741.9|18727.9|18705.7|18691.7|18743.9|18729.9|18698.7|18684.7|0
1715673600000|2024-05-14 08:00:00|18705.2|18691.2|18710.7|18696.7|18719.2|18705.2|18690.7|18676.7|0
1715677200000|2024-05-14 09:00:00|18710.2|18696.2|18719.2|18705.2|18725.7|18711.7|18703.2|18689.2|0
1715680800000|2024-05-14 10:00:00|18719.7|18705.7|18720.7|18706.7|18720.7|18706.7|18702.2|18688.2|0
1715684400000|2024-05-14 11:00:00|18720.2|18706.2|18721.5|18707.5|18731.5|18717.5|18704.2|18690.2|0
1715688000000|2024-05-14 12:00:00|18719.5|18705.5|18714|18700|18728.5|18714.5|18631.5|18617.5|0
1715691600000|2024-05-14 13:00:00|18713.5|18699.5|18722.5|18708.5|18730.5|18716.5|18700|18686|0
1715695200000|2024-05-14 14:00:00|18721|18707|18722.8|18708.8|18744.3|18730.3|18712.3|18698.3|0
1715698800000|2024-05-14 15:00:00|18723.3|18709.3|18719.8|18705.8|18741.3|18727.3|18715.3|18701.3|0
1715702400000|2024-05-14 16:00:00|18718.8|18704.8|18721.8|18707.8|18726.8|18712.8|18715.3|18701.3|0
1715706000000|2024-05-14 17:00:00|18722.3|18708.3|18727.3|18713.3|18729.3|18715.3|18716.3|18702.3|0
1715709600000|2024-05-14 18:00:00|18726.8|18712.8|18770.3|18756.3|18774.3|18760.3|18726.3|18712.3|0
1715713200000|2024-05-14 19:00:00|18769.8|18755.8|18777.8|18763.8|18781.3|18767.3|18764.8|18750.8|0
1715716800000|2024-05-14 20:00:00|18778.3|18764.3|18777.5|18763.5|18781.6|18767.6|18770.5|18756.5|0
1715720400000|2024-05-14 21:00:00|18777.6|18763.6|18776.4|18762.4|18781.7|18767.7|18774.9|18760.9|0
1715724000000|2024-05-14 22:00:00|18776.6|18762.6|18794.7|18780.7|18796.2|18782.2|18770.3|18756.3|0
1715727600000|2024-05-14 23:00:00|18793.8|18779.8|18783.5|18769.5|18794.8|18780.8|18783.5|18769.5|0
1715731200000|2024-05-15 00:00:00|18781.5|18767.5|18790.9|18776.9|18800.9|18786.9|18781.5|18767.5|0
1715734800000|2024-05-15 01:00:00|18790.4|18776.4|18794.4|18780.4|18795.4|18781.4|18777.4|18763.4|0
1715738400000|2024-05-15 02:00:00|18795.4|18781.4|18797.9|18783.9|18800.4|18786.4|18789.9|18775.9|0
1715742000000|2024-05-15 03:00:00|18797.4|18783.4|18798.4|18784.4|18806.9|18792.9|18795.4|18781.4|0
1715745600000|2024-05-15 04:00:00|18798.9|18784.9|18786.4|18772.4|18800.4|18786.4|18784.4|18770.4|0
1715749200000|2024-05-15 05:00:00|18785.9|18771.9|18774.4|18760.4|18785.9|18771.9|18771.4|18757.4|0
1715752800000|2024-05-15 06:00:00|18777.9|18763.9|18768.3|18754.3|18778.9|18764.9|18760.4|18746.4|0
1715756400000|2024-05-15 07:00:00|18770.3|18756.3|18777.3|18763.3|18789.4|18775.4|18752.8|18738.8|0
1715760000000|2024-05-15 08:00:00|18777.8|18763.8|18824.3|18810.3|18829.3|18815.3|18776.8|18762.8|0
1715763600000|2024-05-15 09:00:00|18823.8|18809.8|18814.3|18800.3|18840.8|18826.8|18808.3|18794.3|0
1715767200000|2024-05-15 10:00:00|18815.3|18801.3|18801.3|18787.3|18815.8|18801.8|18795.8|18781.8|0
1715770800000|2024-05-15 11:00:00|18800.3|18786.3|18800|18786|18819.3|18805.3|18796|18782|0
1715774400000|2024-05-15 12:00:00|18800.5|18786.5|18839.5|18825.5|18897.5|18883.5|18790|18776|0
1715778000000|2024-05-15 13:00:00|18841|18827|18858|18844|18870.5|18856.5|18824|18810|0
1715781600000|2024-05-15 14:00:00|18860|18846|18864|18850|18879|18865|18829.5|18815.5|0
1715785200000|2024-05-15 15:00:00|18865|18851|18874.5|18860.5|18887|18873|18859|18845|0
1715788800000|2024-05-15 16:00:00|18873.5|18859.5|18896.8|18882.8|18898.3|18884.3|18870|18856|0
1715792400000|2024-05-15 17:00:00|18896.3|18882.3|18889.3|18875.3|18898.3|18884.3|18878.3|18864.3|0
1715796000000|2024-05-15 18:00:00|18888.8|18874.8|18882.3|18868.3|18895.3|18881.3|18879.3|18865.3|0
1715799600000|2024-05-15 19:00:00|18881.3|18867.3|18901.3|18887.3|18905.3|18891.3|18880.3|18866.3|0
1715803200000|2024-05-15 20:00:00|18902.8|18888.8|18895|18881|18904.5|18890.5|18879.9|18865.9|0
1715806800000|2024-05-15 21:00:00|18895.1|18881.1|18898.8|18884.8|18902.6|18888.6|18893|18879|0
1715810400000|2024-05-15 22:00:00|18899.5|18885.5|18909|18895|18912.5|18898.5|18889.4|18875.4|0
1715814000000|2024-05-15 23:00:00|18908.9|18894.9|18927.2|18913.2|18934.2|18920.2|18908.9|18894.9|0
1715817600000|2024-05-16 00:00:00|18929|18915|18915.3|18901.3|18942.2|18928.2|18900.3|18886.3|0
1715821200000|2024-05-16 01:00:00|18914.3|18900.3|18905.3|18891.3|18916.3|18902.3|18900.8|18886.8|0
1715824800000|2024-05-16 02:00:00|18904.8|18890.8|18909.3|18895.3|18910.8|18896.8|18899.8|18885.8|0
1715828400000|2024-05-16 03:00:00|18909.8|18895.8|18915.3|18901.3|18920.3|18906.3|18906.8|18892.8|0
1715832000000|2024-05-16 04:00:00|18914.8|18900.8|18909.8|18895.8|18919.3|18905.3|18907.3|18893.3|0
1715835600000|2024-05-16 05:00:00|18910.8|18896.8|18883.3|18869.3|18910.8|18896.8|18880.8|18866.8|0
1715839200000|2024-05-16 06:00:00|18882.3|18868.3|18866.3|18852.3|18885.8|18871.8|18859.8|18845.8|0
1715842800000|2024-05-16 07:00:00|18867.3|18853.3|18867.5|18853.5|18890.8|18876.8|18861|18847|0
1715846400000|2024-05-16 08:00:00|18867|18853|18834.3|18820.3|18867.5|18853.5|18834.3|18820.3|0
1715850000000|2024-05-16 09:00:00|18834.8|18820.8|18825.3|18811.3|18842.3|18828.3|18819.8|18805.8|0
1715853600000|2024-05-16 10:00:00|18825.8|18811.8|18842.8|18828.8|18849.3|18835.3|18818.3|18804.3|0
1715857200000|2024-05-16 11:00:00|18843.3|18829.3|18827.8|18813.8|18846.8|18832.8|18823.8|18809.8|0
1715860800000|2024-05-16 12:00:00|18828.3|18814.3|18786.5|18772.5|18830.3|18816.3|18771.5|18757.5|0
1715864400000|2024-05-16 13:00:00|18785.5|18771.5|18750.5|18736.5|18793|18779|18731.5|18717.5|0
1715868000000|2024-05-16 14:00:00|18750|18736|18763.6|18749.6|18768.1|18754.1|18726|18712|0
1715871600000|2024-05-16 15:00:00|18764.1|18750.1|18751.1|18737.1|18765.6|18751.6|18721.6|18707.6|0
1715875200000|2024-05-16 16:00:00|18750.6|18736.6|18740|18726|18754.5|18740.5|18735.5|18721.5|0
1715878800000|2024-05-16 17:00:00|18740.5|18726.5|18714|18700|18740.5|18726.5|18705|18691|0
1715882400000|2024-05-16 18:00:00|18714.5|18700.5|18716.5|18702.5|18718.5|18704.5|18696|18682|0
1715886000000|2024-05-16 19:00:00|18715.5|18701.5|18706|18692|18720.5|18706.5|18701.5|18687.5|0
1715889600000|2024-05-16 20:00:00|18706.5|18692.5|18690.3|18676.3|18708.3|18694.3|18687.4|18673.4|0
1715893200000|2024-05-16 21:00:00|18690.8|18676.8|18702.1|18688.1|18705.9|18691.9|18688.1|18674.1|0
1715896800000|2024-05-16 22:00:00|18701.2|18687.2|18703.1|18689.1|18705.6|18691.6|18694.2|18680.2|0
1715900400000|2024-05-16 23:00:00|18702.2|18688.2|18705.6|18691.6|18710.1|18696.1|18698.9|18684.9|0
1715904000000|2024-05-17 00:00:00|18706.5|18692.5|18711.5|18697.5|18716.5|18702.5|18700|18686|0
1715907600000|2024-05-17 01:00:00|18712|18698|18713|18699|18717|18703|18707.5|18693.5|0
1715911200000|2024-05-17 02:00:00|18713.5|18699.5|18695.5|18681.5|18716|18702|18694|18680|0
1715914800000|2024-05-17 03:00:00|18696|18682|18688|18674|18696.5|18682.5|18683.5|18669.5|0
1715918400000|2024-05-17 04:00:00|18688.5|18674.5|18683|18669|18690|18676|18681.5|18667.5|0
1715922000000|2024-05-17 05:00:00|18683.5|18669.5|18695|18681|18697.5|18683.5|18683|18669|0
1715925600000|2024-05-17 06:00:00|18692.5|18678.5|18699|18685|18713.5|18699.5|18688|18674|0
1715929200000|2024-05-17 07:00:00|18705|18691|18667.7|18653.7|18721|18707|18658.7|18644.7|0
1715932800000|2024-05-17 08:00:00|18666.7|18652.7|18682.7|18668.7|18683.2|18669.2|18633.2|18619.2|0
1715936400000|2024-05-17 09:00:00|18683.7|18669.7|18682.7|18668.7|18697.7|18683.7|18670.7|18656.7|0
1715940000000|2024-05-17 10:00:00|18682.2|18668.2|18674.2|18660.2|18685.7|18671.7|18656.2|18642.2|0
1715943600000|2024-05-17 11:00:00|18673.7|18659.7|18680.9|18666.9|18696.7|18682.7|18660.2|18646.2|0
1715947200000|2024-05-17 12:00:00|18679.9|18665.9|18689.9|18675.9|18696.4|18682.4|18672.9|18658.9|0
1715950800000|2024-05-17 13:00:00|18688.9|18674.9|18704.9|18690.9|18710.4|18696.4|18683.9|18669.9|0
1715954400000|2024-05-17 14:00:00|18705.4|18691.4|18721.8|18707.8|18728.4|18714.4|18699.9|18685.9|0
1715958000000|2024-05-17 15:00:00|18722.3|18708.3|18727.3|18713.3|18733.3|18719.3|18703.3|18689.3|0
1715961600000|2024-05-17 16:00:00|18726.8|18712.8|18736.3|18722.3|18736.3|18722.3|18723.3|18709.3|0
1715965200000|2024-05-17 17:00:00|18735.8|18721.8|18732.3|18718.3|18740.3|18726.3|18730.3|18716.3|0
1715968800000|2024-05-17 18:00:00|18732.8|18718.8|18732.3|18718.3|18735.8|18721.8|18708.3|18694.3|0
1715972400000|2024-05-17 19:00:00|18732.8|18718.8|18730.8|18716.8|18735.3|18721.3|18724.3|18710.3|0
1715976000000|2024-05-17 20:00:00|18730.4|18716.4|18734.5|18720.5|18736.4|18722.4|18719.2|18705.2|0
1716012000000|2024-05-18 06:00:00|18734|18721|18734|18721|18734|18721|18734|18721|0
1716019200000|2024-05-18 08:00:00|18736|18723|18736|18723|18736|18723|18736|18723|0
1716058800000|2024-05-18 19:00:00|18731.8|18718.8|18731.8|18718.8|18731.8|18718.8|18731.8|18718.8|0
1716112800000|2024-05-19 10:00:00|18732.9|18719.9|18732.9|18719.9|18732.9|18719.9|18732.9|18719.9|0
1716120000000|2024-05-19 12:00:00|18737.1|18724.1|18737.1|18724.1|18737.1|18724.1|18737.1|18724.1|0
1716123600000|2024-05-19 13:00:00|18732.3|18719.3|18732.3|18719.3|18732.3|18719.3|18732.3|18719.3|0
1716130800000|2024-05-19 15:00:00|18731.9|18718.9|18731.5|18718.5|18731.9|18718.9|18731.5|18718.5|0
1716148800000|2024-05-19 20:00:00|18733.6|18720.6|18733.6|18720.6|18733.6|18720.6|18733.6|18720.6|0
1716156000000|2024-05-19 22:00:00|18734|18721|18753.7|18740.7|18762.3|18749.3|18734|18721|0
1716159600000|2024-05-19 23:00:00|18754.1|18741.1|18763.5|18750.5|18766.1|18753.1|18753.7|18740.7|0
1716163200000|2024-05-20 00:00:00|18764.4|18751.4|18754.8|18741.8|18764.4|18751.4|18738.4|18725.4|0
1716166800000|2024-05-20 01:00:00|18755.3|18742.3|18767.3|18754.3|18774.8|18761.8|18754.3|18741.3|0
1716170400000|2024-05-20 02:00:00|18766.8|18753.8|18778.3|18765.3|18785.8|18772.8|18761.8|18748.8|0
1716174000000|2024-05-20 03:00:00|18777.8|18764.8|18780.3|18767.3|18785.3|18772.3|18777.8|18764.8|0
1716177600000|2024-05-20 04:00:00|18780.8|18767.8|18774.8|18761.8|18784.8|18771.8|18767.8|18754.8|0
1716181200000|2024-05-20 05:00:00|18774.3|18761.3|18766.3|18753.3|18774.3|18761.3|18760.8|18747.8|0
1716184800000|2024-05-20 06:00:00|18763.3|18750.3|18743.3|18730.3|18763.3|18750.3|18732.8|18719.8|0
1716188400000|2024-05-20 07:00:00|18744.3|18731.3|18771.5|18758.5|18783|18770|18740.8|18727.8|0
1716192000000|2024-05-20 08:00:00|18769.5|18756.5|18765|18752|18786.5|18773.5|18750|18737|0
1716195600000|2024-05-20 09:00:00|18765.5|18752.5|18782|18769|18790|18777|18754.5|18741.5|0
1716199200000|2024-05-20 10:00:00|18783.5|18770.5|18785.5|18772.5|18787|18774|18765.5|18752.5|0
1716202800000|2024-05-20 11:00:00|18788|18775|18800|18787|18800|18787|18783.5|18770.5|0
1716206400000|2024-05-20 12:00:00|18800.5|18787.5|18796.5|18783.5|18814.5|18801.5|18783.5|18770.5|0
1716210000000|2024-05-20 13:00:00|18797|18784|18775.5|18762.5|18799|18786|18753.5|18740.5|0
1716213600000|2024-05-20 14:00:00|18776|18763|18767.2|18754.2|18781.5|18768.5|18755.7|18742.7|0
1716217200000|2024-05-20 15:00:00|18766.7|18753.7|18768.7|18755.7|18781.7|18768.7|18762.2|18749.2|0
1716220800000|2024-05-20 16:00:00|18769.2|18756.2|18766.7|18753.7|18774.7|18761.7|18761.2|18748.2|0
1716224400000|2024-05-20 17:00:00|18766.2|18753.2|18751.7|18738.7|18769.7|18756.7|18747.7|18734.7|0
1716228000000|2024-05-20 18:00:00|18750.7|18737.7|18743.7|18730.7|18755.7|18742.7|18730.7|18717.7|0
1716231600000|2024-05-20 19:00:00|18743.2|18730.2|18751.7|18738.7|18752.7|18739.7|18737.7|18724.7|0
1716235200000|2024-05-20 20:00:00|18751.2|18738.2|18747.1|18734.1|18762.5|18749.5|18738.4|18725.4|0
1716238800000|2024-05-20 21:00:00|18747.8|18734.8|18750.6|18737.6|18751.3|18738.3|18746.7|18733.7|0
1716242400000|2024-05-20 22:00:00|18749.3|18736.3|18743.1|18730.1|18753.7|18740.7|18741.2|18728.2|0
1716246000000|2024-05-20 23:00:00|18742.3|18729.3|18747.8|18734.8|18747.8|18734.8|18741.4|18728.4|0
1716249600000|2024-05-21 00:00:00|18748.7|18735.7|18746.8|18733.8|18754.3|18741.3|18741|18728|0
1716253200000|2024-05-21 01:00:00|18746.3|18733.3|18731.3|18718.3|18747.3|18734.3|18729.8|18716.8|0
1716256800000|2024-05-21 02:00:00|18731.8|18718.8|18713.8|18700.8|18733.8|18720.8|18712.3|18699.3|0
1716260400000|2024-05-21 03:00:00|18713.3|18700.3|18722.3|18709.3|18725.3|18712.3|18713.3|18700.3|0
1716264000000|2024-05-21 04:00:00|18722.8|18709.8|18730.3|18717.3|18733.3|18720.3|18721.3|18708.3|0
1716267600000|2024-05-21 05:00:00|18730.8|18717.8|18722.3|18709.3|18734.3|18721.3|18718.8|18705.8|0
1716271200000|2024-05-21 06:00:00|18723.3|18710.3|18742.3|18729.3|18755.8|18742.8|18717.3|18704.3|0
1716274800000|2024-05-21 07:00:00|18750.3|18737.3|18730.4|18717.4|18759.4|18746.4|18724.4|18711.4|0
1716278400000|2024-05-21 08:00:00|18728.4|18715.4|18694.4|18681.4|18732.9|18719.9|18679.9|18666.9|0
1716282000000|2024-05-21 09:00:00|18693.9|18680.9|18650.9|18637.9|18699.9|18686.9|18645.9|18632.9|0
1716285600000|2024-05-21 10:00:00|18651.4|18638.4|18695.4|18682.4|18711.9|18698.9|18650.9|18637.9|0
1716289200000|2024-05-21 11:00:00|18695.9|18682.9|18687.5|18674.5|18704.9|18691.9|18672|18659|0
1716292800000|2024-05-21 12:00:00|18688|18675|18672|18659|18691|18678|18660|18647|0
1716296400000|2024-05-21 13:00:00|18673.5|18660.5|18678|18665|18707|18694|18641.5|18628.5|0
1716300000000|2024-05-21 14:00:00|18680|18667|18714.4|18701.4|18720.9|18707.9|18680|18667|0
1716303600000|2024-05-21 15:00:00|18713.4|18700.4|18728.4|18715.4|18738.4|18725.4|18711.4|18698.4|0
1716307200000|2024-05-21 16:00:00|18728.9|18715.9|18727.4|18714.4|18735.4|18722.4|18721.9|18708.9|0
1716310800000|2024-05-21 17:00:00|18726.4|18713.4|18744.4|18731.4|18744.4|18731.4|18719.4|18706.4|0
1716314400000|2024-05-21 18:00:00|18743.9|18730.9|18740.4|18727.4|18745.4|18732.4|18733.4|18720.4|0
1716318000000|2024-05-21 19:00:00|18740.9|18727.9|18745.4|18732.4|18751.9|18738.9|18736.4|18723.4|0
1716321600000|2024-05-21 20:00:00|18748|18735|18747.7|18734.7|18750.7|18737.7|18736.5|18723.5|0
1716325200000|2024-05-21 21:00:00|18748.4|18735.4|18749.7|18736.7|18751.3|18738.3|18748|18735|0
1716328800000|2024-05-21 22:00:00|18748.4|18735.4|18755.8|18742.8|18756.7|18743.7|18745.5|18732.5|0
1716332400000|2024-05-21 23:00:00|18756.6|18743.6|18758|18745|18759.8|18746.8|18755.8|18742.8|0
1716336000000|2024-05-22 00:00:00|18757.1|18744.1|18754.4|18741.4|18760.9|18747.9|18744.9|18731.9|0
1716339600000|2024-05-22 01:00:00|18753.9|18740.9|18762.9|18749.9|18764.4|18751.4|18751.9|18738.9|0
1716343200000|2024-05-22 02:00:00|18763.4|18750.4|18755.9|18742.9|18767.9|18754.9|18753.9|18740.9|0
1716346800000|2024-05-22 03:00:00|18754.4|18741.4|18747.9|18734.9|18754.9|18741.9|18746.4|18733.4|0
1716350400000|2024-05-22 04:00:00|18748.4|18735.4|18748.9|18735.9|18752.9|18739.9|18743.4|18730.4|0
1716354000000|2024-05-22 05:00:00|18749.9|18736.9|18747.9|18734.9|18752.4|18739.4|18740.4|18727.4|0
1716357600000|2024-05-22 06:00:00|18748.9|18735.9|18695.9|18682.9|18748.9|18735.9|18695.9|18682.9|0
1716361200000|2024-05-22 07:00:00|18697.4|18684.4|18682.7|18669.7|18712.2|18699.2|18642.9|18629.9|0
1716364800000|2024-05-22 08:00:00|18683.2|18670.2|18673.2|18660.2|18694.2|18681.2|18659.2|18646.2|0
1716368400000|2024-05-22 09:00:00|18672.7|18659.7|18683.7|18670.7|18687.7|18674.7|18651.2|18638.2|0
1716372000000|2024-05-22 10:00:00|18684.2|18671.2|18679.7|18666.7|18699.2|18686.2|18671.2|18658.2|0
1716375600000|2024-05-22 11:00:00|18680.2|18667.2|18666.7|18653.7|18691.7|18678.7|18664.7|18651.7|0
1716379200000|2024-05-22 12:00:00|18667.2|18654.2|18689.7|18676.7|18697.2|18684.2|18654.2|18641.2|0
1716382800000|2024-05-22 13:00:00|18690.2|18677.2|18712.1|18699.1|18727.1|18714.1|18685.1|18672.1|0
1716386400000|2024-05-22 14:00:00|18712.6|18699.6|18686.9|18673.9|18714.6|18701.6|18670.9|18657.9|0
1716390000000|2024-05-22 15:00:00|18689.9|18676.9|18668.4|18655.4|18698.4|18685.4|18651.9|18638.9|0
1716393600000|2024-05-22 16:00:00|18667.9|18654.9|18664.4|18651.4|18676.9|18663.9|18659.9|18646.9|0
1716397200000|2024-05-22 17:00:00|18664.9|18651.9|18640.4|18627.4|18672.4|18659.4|18619.9|18606.9|0
1716400800000|2024-05-22 18:00:00|18638.9|18625.9|18614.9|18601.9|18639.4|18626.4|18595.9|18582.9|0
1716404400000|2024-05-22 19:00:00|18614.4|18601.4|18655.9|18642.9|18656.4|18643.4|18600.9|18587.9|0
1716408000000|2024-05-22 20:00:00|18658.6|18645.6|18659.5|18646.5|18694.9|18681.9|18618.2|18605.2|0
1716411600000|2024-05-22 21:00:00|18659.4|18646.4|18672.6|18659.6|18681.6|18668.6|18658.4|18645.4|0
1716415200000|2024-05-22 22:00:00|18682.1|18669.1|18671.1|18658.1|18683.5|18670.5|18666.2|18653.2|0
1716418800000|2024-05-22 23:00:00|18671.6|18658.6|18679.9|18666.9|18684|18671|18670|18657|0
1716422400000|2024-05-23 00:00:00|18680.4|18667.4|18673.8|18660.8|18690.3|18677.3|18670.3|18657.3|0
1716426000000|2024-05-23 01:00:00|18674.3|18661.3|18689.7|18676.7|18692.7|18679.7|18667.8|18654.8|0
1716429600000|2024-05-23 02:00:00|18688.7|18675.7|18725.7|18712.7|18725.7|18712.7|18683.2|18670.2|0
1716433200000|2024-05-23 03:00:00|18724.7|18711.7|18735.7|18722.7|18741.2|18728.2|18722.2|18709.2|0
1716436800000|2024-05-23 04:00:00|18736.2|18723.2|18733.2|18720.2|18741.7|18728.7|18728.7|18715.7|0
1716440400000|2024-05-23 05:00:00|18733.7|18720.7|18711.2|18698.2|18735.2|18722.2|18710.2|18697.2|0
1716444000000|2024-05-23 06:00:00|18708.2|18695.2|18706.7|18693.7|18734.2|18721.2|18702.7|18689.7|0
1716447600000|2024-05-23 07:00:00|18709.2|18696.2|18734.2|18721.2|18762.2|18749.2|18705.7|18692.7|0
1716451200000|2024-05-23 08:00:00|18733.7|18720.7|18707.1|18694.1|18734.2|18721.2|18685.1|18672.1|0
1716454800000|2024-05-23 09:00:00|18708.1|18695.1|18721.6|18708.6|18761.1|18748.1|18696.6|18683.6|0
1716458400000|2024-05-23 10:00:00|18722.1|18709.1|18732.6|18719.6|18744.6|18731.6|18708.6|18695.6|0
1716462000000|2024-05-23 11:00:00|18732.1|18719.1|18746.9|18733.9|18756.1|18743.1|18720.6|18707.6|0
1716465600000|2024-05-23 12:00:00|18745.9|18732.9|18742.4|18729.4|18773.9|18760.9|18735.4|18722.4|0
1716469200000|2024-05-23 13:00:00|18741.9|18728.9|18659.9|18646.9|18744.4|18731.4|18644.9|18631.9|0
1716472800000|2024-05-23 14:00:00|18661.4|18648.4|18656.7|18643.7|18706.2|18693.2|18651.2|18638.2|0
1716476400000|2024-05-23 15:00:00|18656.2|18643.2|18713.2|18700.2|18723.2|18710.2|18654.2|18641.2|0
1716480000000|2024-05-23 16:00:00|18712.7|18699.7|18680.7|18667.7|18721.7|18708.7|18678.2|18665.2|0
1716483600000|2024-05-23 17:00:00|18681.2|18668.2|18612.7|18599.7|18684.7|18671.7|18610.2|18597.2|0
1716487200000|2024-05-23 18:00:00|18610.2|18597.2|18564.2|18551.2|18613.2|18600.2|18558.7|18545.7|0
1716490800000|2024-05-23 19:00:00|18563.7|18550.7|18593.2|18580.2|18601.2|18588.2|18563.2|18550.2|0
1716494400000|2024-05-23 20:00:00|18595.8|18582.8|18588.4|18575.4|18607.2|18594.2|18582.2|18569.2|0
1716498000000|2024-05-23 21:00:00|18587.2|18574.2|18587.7|18574.7|18591.2|18578.2|18584.7|18571.7|0
1716501600000|2024-05-23 22:00:00|18592.4|18579.4|18595.2|18582.2|18598.3|18585.3|18590.3|18577.3|0
1716505200000|2024-05-23 23:00:00|18596|18583|18600.7|18587.7|18608.4|18595.4|18594.3|18581.3|0
1716508800000|2024-05-24 00:00:00|18597.1|18584.1|18606.7|18593.7|18608.2|18595.2|18595|18582|0
1716512400000|2024-05-24 01:00:00|18607.2|18594.2|18616.2|18603.2|18618.2|18605.2|18606.2|18593.2|0
1716516000000|2024-05-24 02:00:00|18616.7|18603.7|18617.7|18604.7|18620.7|18607.7|18610.2|18597.2|0
1716519600000|2024-05-24 03:00:00|18617.2|18604.2|18613.7|18600.7|18621.7|18608.7|18613.7|18600.7|0
1716523200000|2024-05-24 04:00:00|18614.2|18601.2|18608.7|18595.7|18621.2|18608.2|18606.7|18593.7|0
1716526800000|2024-05-24 05:00:00|18606.7|18593.7|18606.7|18593.7|18606.7|18593.7|18589.7|18576.7|0
1716530400000|2024-05-24 06:00:00|18605.2|18592.2|18539.2|18526.2|18605.2|18592.2|18531.2|18518.2|0
1716534000000|2024-05-24 07:00:00|18540.7|18527.7|18581.8|18568.8|18589.8|18576.8|18520.2|18507.2|0
1716537600000|2024-05-24 08:00:00|18582.8|18569.8|18627.8|18614.8|18639.3|18626.3|18580.8|18567.8|0
1716541200000|2024-05-24 09:00:00|18630.8|18617.8|18622.3|18609.3|18631.8|18618.8|18608.8|18595.8|0
1716544800000|2024-05-24 10:00:00|18621.8|18608.8|18623.8|18610.8|18636.8|18623.8|18617.8|18604.8|0
1716548400000|2024-05-24 11:00:00|18625.3|18612.3|18627.9|18614.9|18632.8|18619.8|18601.8|18588.8|0
1716552000000|2024-05-24 12:00:00|18627.4|18614.4|18615.9|18602.9|18651.4|18638.4|18612.4|18599.4|0
1716555600000|2024-05-24 13:00:00|18614.9|18601.9|18610.4|18597.4|18632.9|18619.9|18599.4|18586.4|0
1716559200000|2024-05-24 14:00:00|18613.9|18600.9|18660.8|18647.8|18669.8|18656.8|18609.9|18596.9|0
1716562800000|2024-05-24 15:00:00|18661.8|18648.8|18683.3|18670.3|18716.3|18703.3|18658.8|18645.8|0
1716566400000|2024-05-24 16:00:00|18682.8|18669.8|18691.3|18678.3|18708.3|18695.3|18682.8|18669.8|0
1716570000000|2024-05-24 17:00:00|18692.3|18679.3|18697.8|18684.8|18700.3|18687.3|18683.8|18670.8|0
1716573600000|2024-05-24 18:00:00|18696.8|18683.8|18691.3|18678.3|18710.3|18697.3|18691.3|18678.3|0
1716577200000|2024-05-24 19:00:00|18690.8|18677.8|18708.3|18695.3|18708.3|18695.3|18676.8|18663.8|0
1716580800000|2024-05-24 20:00:00|18709.2|18696.2|18705.8|18692.8|18716.4|18703.4|18703.8|18690.8|0
1716616800000|2024-05-25 06:00:00|18707.8|18694.8|18705.8|18692.8|18707.8|18694.8|18705.8|18692.8|0
1716699600000|2024-05-26 05:00:00|18706.8|18693.8|18706.8|18693.8|18706.8|18693.8|18706.8|18693.8|0
1716706800000|2024-05-26 07:00:00|18713.3|18700.3|18713.3|18700.3|18713.3|18700.3|18713.3|18700.3|0
1716728400000|2024-05-26 13:00:00|18719.5|18706.5|18719.5|18706.5|18719.5|18706.5|18719.5|18706.5|0
1716753600000|2024-05-26 20:00:00|18721.6|18708.6|18721.6|18708.6|18721.6|18708.6|18721.6|18708.6|0
1716757200000|2024-05-26 21:00:00|18721.4|18708.4|18721.4|18708.4|18721.4|18708.4|18721.4|18708.4|0
1716760800000|2024-05-26 22:00:00|18705.7|18692.7|18713.6|18700.6|18721.8|18708.8|18705.7|18692.7|0
1716764400000|2024-05-26 23:00:00|18712.7|18699.7|18691.3|18678.3|18712.7|18699.7|18688.1|18675.1|0
1716768000000|2024-05-27 00:00:00|18691.4|18678.4|18680.3|18667.3|18702.3|18689.3|18673.8|18660.8|0
1716771600000|2024-05-27 01:00:00|18680.8|18667.8|18692.8|18679.8|18697.8|18684.8|18680.8|18667.8|0
1716775200000|2024-05-27 02:00:00|18692.3|18679.3|18687.3|18674.3|18695.8|18682.8|18678.3|18665.3|0
1716778800000|2024-05-27 03:00:00|18686.8|18673.8|18682.8|18669.8|18690.3|18677.3|18682.3|18669.3|0
1716782400000|2024-05-27 04:00:00|18682.3|18669.3|18687.3|18674.3|18688.3|18675.3|18680.3|18667.3|0
1716786000000|2024-05-27 05:00:00|18687.8|18674.8|18700.3|18687.3|18709.3|18696.3|18687.8|18674.8|0
1716789600000|2024-05-27 06:00:00|18700.8|18687.8|18714.3|18701.3|18720.3|18707.3|18679.8|18666.8|0
1716793200000|2024-05-27 07:00:00|18718.3|18705.3|18717.4|18704.4|18744.8|18731.8|18685.8|18672.8|0
1716796800000|2024-05-27 08:00:00|18716.9|18703.9|18719.4|18706.4|18740.9|18727.9|18708.4|18695.4|0
1716800400000|2024-05-27 09:00:00|18720.4|18707.4|18710.4|18697.4|18733.9|18720.9|18707.9|18694.9|0
1716804000000|2024-05-27 10:00:00|18709.9|18696.9|18717.9|18704.9|18724.9|18711.9|18699.4|18686.4|0
1716807600000|2024-05-27 11:00:00|18714.9|18701.9|18725.4|18712.4|18727.9|18714.9|18703.9|18690.9|0
1716811200000|2024-05-27 12:00:00|18724.4|18711.4|18755.5|18742.5|18760.4|18747.4|18724.4|18711.4|0
1716814800000|2024-05-27 13:00:00|18756|18743|18749|18736|18775|18762|18731|18718|0
1716818400000|2024-05-27 14:00:00|18748.5|18735.5|18768.4|18755.4|18775.4|18762.4|18748|18735|0
1716822000000|2024-05-27 15:00:00|18767.9|18754.9|18795.9|18782.9|18796.9|18783.9|18762.9|18749.9|0
1716825600000|2024-05-27 16:00:00|18795.4|18782.4|18797.4|18784.4|18804.4|18791.4|18793.9|18780.9|0
1716829200000|2024-05-27 17:00:00|18798.4|18785.4|18797.4|18784.4|18802.4|18789.4|18795.9|18782.9|0
1716832800000|2024-05-27 18:00:00|18796.9|18783.9|18796.9|18783.9|18798.9|18785.9|18794.4|18781.4|0
1716836400000|2024-05-27 19:00:00|18797.9|18784.9|18799.9|18786.9|18805.4|18792.4|18795.4|18782.4|0
1716840000000|2024-05-27 20:00:00|18799.5|18786.5|18800|18787|18800|18787|18797.9|18784.9|0
1716843600000|2024-05-27 21:00:00|18800.1|18787.1|18801.5|18788.5|18802.2|18789.2|18800.1|18787.1|0
1716847200000|2024-05-27 22:00:00|18806.6|18793.6|18792.6|18779.6|18809.9|18796.9|18779.4|18766.4|0
1716850800000|2024-05-27 23:00:00|18792.1|18779.1|18781.4|18768.4|18792.5|18779.5|18779.7|18766.7|0
1716854400000|2024-05-28 00:00:00|18781|18768|18777.5|18764.5|18798|18785|18774.5|18761.5|0
1716858000000|2024-05-28 01:00:00|18777|18764|18782|18769|18788|18775|18777|18764|0
1716861600000|2024-05-28 02:00:00|18782.5|18769.5|18799|18786|18800|18787|18782|18769|0
1716865200000|2024-05-28 03:00:00|18798|18785|18808|18795|18812|18799|18795.5|18782.5|0
1716868800000|2024-05-28 04:00:00|18808.5|18795.5|18800|18787|18815|18802|18799|18786|0
1716872400000|2024-05-28 05:00:00|18800.5|18787.5|18802|18789|18808|18795|18790.5|18777.5|0
1716876000000|2024-05-28 06:00:00|18800|18787|18816|18803|18824.5|18811.5|18778|18765|0
1716879600000|2024-05-28 07:00:00|18814.5|18801.5|18817.4|18804.4|18846.5|18833.5|18807.5|18794.5|0
1716883200000|2024-05-28 08:00:00|18818.4|18805.4|18852.4|18839.4|18861.4|18848.4|18816.4|18803.4|0
1716886800000|2024-05-28 09:00:00|18852.9|18839.9|18816.9|18803.9|18858.9|18845.9|18816.9|18803.9|0
1716890400000|2024-05-28 10:00:00|18816.4|18803.4|18780.4|18767.4|18817.9|18804.9|18757.9|18744.9|0
1716894000000|2024-05-28 11:00:00|18780.9|18767.9|18769.6|18756.6|18791.9|18778.9|18759.1|18746.1|0
1716897600000|2024-05-28 12:00:00|18768.6|18755.6|18722.6|18709.6|18772.1|18759.1|18708.6|18695.6|0
1716901200000|2024-05-28 13:00:00|18721.6|18708.6|18677.1|18664.1|18739.1|18726.1|18670.6|18657.6|0
1716904800000|2024-05-28 14:00:00|18676.6|18663.6|18674.5|18661.5|18693.5|18680.5|18640.5|18627.5|0
1716908400000|2024-05-28 15:00:00|18673|18660|18684.5|18671.5|18700|18687|18661.5|18648.5|0
1716912000000|2024-05-28 16:00:00|18684|18671|18675|18662|18699|18686|18672|18659|0
1716915600000|2024-05-28 17:00:00|18674.5|18661.5|18656.5|18643.5|18681|18668|18649|18636|0
1716919200000|2024-05-28 18:00:00|18656|18643|18650.5|18637.5|18670.5|18657.5|18625|18612|0
1716922800000|2024-05-28 19:00:00|18651|18638|18677|18664|18678.5|18665.5|18647.5|18634.5|0
1716926400000|2024-05-28 20:00:00|18681.9|18668.9|18672.6|18659.6|18696|18683|18666.5|18653.5|0
1716930000000|2024-05-28 21:00:00|18672.1|18659.1|18672.1|18659.1|18675.1|18662.1|18667.5|18654.5|0
1716933600000|2024-05-28 22:00:00|18672|18659|18666.1|18653.1|18672.9|18659.9|18660|18647|0
1716937200000|2024-05-28 23:00:00|18665.2|18652.2|18655.1|18642.1|18665.5|18652.5|18652.3|18639.3|0
1716940800000|2024-05-29 00:00:00|18656|18643|18667|18654|18683.5|18670.5|18651.3|18638.3|0
1716944400000|2024-05-29 01:00:00|18665.5|18652.5|18656.5|18643.5|18671.5|18658.5|18644|18631|0
1716948000000|2024-05-29 02:00:00|18656|18643|18642.5|18629.5|18666.5|18653.5|18642|18629|0
1716951600000|2024-05-29 03:00:00|18645|18632|18641.5|18628.5|18645.5|18632.5|18636.5|18623.5|0
1716955200000|2024-05-29 04:00:00|18640|18627|18647.5|18634.5|18656|18643|18635.5|18622.5|0
1716958800000|2024-05-29 05:00:00|18646.5|18633.5|18613|18600|18654.5|18641.5|18612.5|18599.5|0
1716962400000|2024-05-29 06:00:00|18613.5|18600.5|18636|18623|18646.5|18633.5|18602.5|18589.5|0
1716966000000|2024-05-29 07:00:00|18638.5|18625.5|18570.8|18557.8|18657.5|18644.5|18570.3|18557.3|0
1716969600000|2024-05-29 08:00:00|18580.8|18567.8|18598.8|18585.8|18624.3|18611.3|18578.3|18565.3|0
1716973200000|2024-05-29 09:00:00|18599.3|18586.3|18570.3|18557.3|18610.3|18597.3|18548.3|18535.3|0
1716976800000|2024-05-29 10:00:00|18568.3|18555.3|18566.8|18553.8|18585.8|18572.8|18556.8|18543.8|0
1716980400000|2024-05-29 11:00:00|18567.8|18554.8|18541.3|18528.3|18569.3|18556.3|18527.3|18514.3|0
1716984000000|2024-05-29 12:00:00|18540.3|18527.3|18458.8|18445.8|18540.3|18527.3|18455.3|18442.3|0
1716987600000|2024-05-29 13:00:00|18459.3|18446.3|18505.8|18492.8|18511.3|18498.3|18441.3|18428.3|0
1716991200000|2024-05-29 14:00:00|18506.3|18493.3|18497.9|18484.9|18521.8|18508.8|18480.4|18467.4|0
1716994800000|2024-05-29 15:00:00|18498.9|18485.9|18499.4|18486.4|18504.4|18491.4|18473.9|18460.9|0
1716998400000|2024-05-29 16:00:00|18498.4|18485.4|18514.4|18501.4|18518.4|18505.4|18489.4|18476.4|0
1717002000000|2024-05-29 17:00:00|18513.4|18500.4|18510.9|18497.9|18516.9|18503.9|18494.4|18481.4|0
1717005600000|2024-05-29 18:00:00|18511.4|18498.4|18499.9|18486.9|18512.4|18499.4|18493.9|18480.9|0
1717009200000|2024-05-29 19:00:00|18499.4|18486.4|18498.9|18485.9|18521.9|18508.9|18494.9|18481.9|0
1717012800000|2024-05-29 20:00:00|18508.1|18495.1|18442.9|18429.9|18513.4|18500.4|18434|18421|0
1717016400000|2024-05-29 21:00:00|18444.5|18431.5|18451.1|18438.1|18455.1|18442.1|18439.4|18426.4|0
1717020000000|2024-05-29 22:00:00|18460.9|18447.9|18430.5|18417.5|18465.3|18452.3|18424.2|18411.2|0
1717023600000|2024-05-29 23:00:00|18429.6|18416.6|18431.8|18418.8|18434.3|18421.3|18417.9|18404.9|0
1717027200000|2024-05-30 00:00:00|18432.7|18419.7|18446.9|18433.9|18466.4|18453.4|18430.9|18417.9|0
1717030800000|2024-05-30 01:00:00|18448.9|18435.9|18457.4|18444.4|18467.9|18454.9|18444.9|18431.9|0
1717034400000|2024-05-30 02:00:00|18458.4|18445.4|18441.4|18428.4|18464.9|18451.9|18433.4|18420.4|0
1717038000000|2024-05-30 03:00:00|18440.4|18427.4|18430.4|18417.4|18440.4|18427.4|18415.9|18402.9|0
1717041600000|2024-05-30 04:00:00|18430.9|18417.9|18416.4|18403.4|18430.9|18417.9|18407.9|18394.9|0
1717045200000|2024-05-30 05:00:00|18414.4|18401.4|18403.9|18390.9|18414.4|18401.4|18384.9|18371.9|0
1717048800000|2024-05-30 06:00:00|18403.4|18390.4|18402.9|18389.9|18431.4|18418.4|18393.9|18380.9|0
1717052400000|2024-05-30 07:00:00|18406.4|18393.4|18477.5|18464.5|18479|18466|18392.4|18379.4|0
1717056000000|2024-05-30 08:00:00|18478.5|18465.5|18495.5|18482.5|18507.5|18494.5|18470|18457|0
1717059600000|2024-05-30 09:00:00|18496|18483|18482|18469|18507.5|18494.5|18463|18450|0
1717063200000|2024-05-30 10:00:00|18481.5|18468.5|18488|18475|18494.5|18481.5|18469|18456|0
1717066800000|2024-05-30 11:00:00|18487.5|18474.5|18487|18474|18502|18489|18472.5|18459.5|0
1717070400000|2024-05-30 12:00:00|18487.5|18474.5|18501|18488|18516.5|18503.5|18475.5|18462.5|0
1717074000000|2024-05-30 13:00:00|18499.5|18486.5|18521|18508|18539.5|18526.5|18491.5|18478.5|0
1717077600000|2024-05-30 14:00:00|18520.5|18507.5|18502|18489|18541.5|18528.5|18485.5|18472.5|0
1717081200000|2024-05-30 15:00:00|18503|18490|18508.5|18495.5|18523.5|18510.5|18496|18483|0
1717084800000|2024-05-30 16:00:00|18509.5|18496.5|18535.5|18522.5|18535.5|18522.5|18509.5|18496.5|0
1717088400000|2024-05-30 17:00:00|18535|18522|18528|18515|18544.5|18531.5|18517|18504|0
1717092000000|2024-05-30 18:00:00|18525|18512|18515|18502|18530.5|18517.5|18505|18492|0
1717095600000|2024-05-30 19:00:00|18515.5|18502.5|18495.5|18482.5|18516.5|18503.5|18468|18455|0
1717099200000|2024-05-30 20:00:00|18495|18482|18485.3|18472.3|18495.5|18482.5|18466.1|18453.1|0
1717102800000|2024-05-30 21:00:00|18485.1|18472.1|18482.3|18469.3|18488.2|18475.2|18471.9|18458.9|0
1717106400000|2024-05-30 22:00:00|18487.7|18474.7|18469.8|18456.8|18487.7|18474.7|18459|18446|0
1717110000000|2024-05-30 23:00:00|18468.9|18455.9|18461.7|18448.7|18472.9|18459.9|18458.2|18445.2|0
1717113600000|2024-05-31 00:00:00|18462.6|18449.6|18473.5|18460.5|18479.3|18466.3|18426.5|18413.5|0
1717117200000|2024-05-31 01:00:00|18474|18461|18475.5|18462.5|18494.5|18481.5|18465|18452|0
1717120800000|2024-05-31 02:00:00|18476|18463|18465.5|18452.5|18484|18471|18461|18448|0
1717124400000|2024-05-31 03:00:00|18466|18453|18485.5|18472.5|18493|18480|18465.5|18452.5|0
1717128000000|2024-05-31 04:00:00|18486.5|18473.5|18482|18469|18487.5|18474.5|18471.5|18458.5|0
1717131600000|2024-05-31 05:00:00|18479|18466|18492|18479|18500|18487|18469.5|18456.5|0
1717135200000|2024-05-31 06:00:00|18494|18481|18475|18462|18517|18504|18475|18462|0
1717138800000|2024-05-31 07:00:00|18476|18463|18474.8|18461.8|18500.5|18487.5|18445|18432|0
1717142400000|2024-05-31 08:00:00|18474.3|18461.3|18495.8|18482.8|18514.8|18501.8|18471.8|18458.8|0
1717146000000|2024-05-31 09:00:00|18494.3|18481.3|18487.8|18474.8|18494.3|18481.3|18465.8|18452.8|0
1717149600000|2024-05-31 10:00:00|18488.8|18475.8|18500.8|18487.8|18501.8|18488.8|18451.3|18438.3|0
1717153200000|2024-05-31 11:00:00|18500.3|18487.3|18480.1|18467.1|18505.3|18492.3|18475.1|18462.1|0
1717156800000|2024-05-31 12:00:00|18479.6|18466.6|18522.1|18509.1|18548.1|18535.1|18476.6|18463.6|0
1717160400000|2024-05-31 13:00:00|18523.1|18510.1|18518.6|18505.6|18547.6|18534.6|18501.6|18488.6|0
1717164000000|2024-05-31 14:00:00|18520.1|18507.1|18492.2|18479.2|18521.6|18508.6|18429.2|18416.2|0
1717167600000|2024-05-31 15:00:00|18493.2|18480.2|18501.7|18488.7|18512.7|18499.7|18476.7|18463.7|0
1717171200000|2024-05-31 16:00:00|18501.2|18488.2|18488.7|18475.7|18501.2|18488.2|18471.7|18458.7|0
1717174800000|2024-05-31 17:00:00|18489.7|18476.7|18505.7|18492.7|18517.2|18504.2|18488.2|18475.2|0
1717178400000|2024-05-31 18:00:00|18506.7|18493.7|18529.7|18516.7|18529.7|18516.7|18504.2|18491.2|0
1717182000000|2024-05-31 19:00:00|18529.2|18516.2|18597.7|18584.7|18601.7|18588.7|18519.2|18506.2|0
1717185600000|2024-05-31 20:00:00|18606.9|18593.9|18591.4|18578.4|18636.8|18623.8|18587.1|18574.1|0
1717225200000|2024-06-01 07:00:00|18590.5|18577.5|18589.6|18576.6|18590.5|18577.5|18589.6|18576.6|0
1717228800000|2024-06-01 08:00:00|18593.6|18580.6|18593.2|18580.2|18593.6|18580.6|18593.2|18580.2|0
1717239600000|2024-06-01 11:00:00|18597.8|18584.8|18597.8|18584.8|18597.8|18584.8|18597.8|18584.8|0
1717250400000|2024-06-01 14:00:00|18598.7|18585.7|18598.7|18585.7|18598.7|18585.7|18598.7|18585.7|0
1717257600000|2024-06-01 16:00:00|18598.4|18585.4|18598.4|18585.4|18598.4|18585.4|18598.4|18585.4|0
1717279200000|2024-06-01 22:00:00|18598.6|18585.6|18598.6|18585.6|18598.6|18585.6|18598.6|18585.6|0
1717290000000|2024-06-02 01:00:00|18598.2|18585.2|18598.2|18585.2|18598.2|18585.2|18598.2|18585.2|0
1717318800000|2024-06-02 09:00:00|18598|18585|18597.9|18584.9|18598|18585|18597.8|18584.8|0
1717365600000|2024-06-02 22:00:00|18591.4|18578.4|18581.6|18568.6|18601.2|18588.2|18570.9|18557.9|0
1717369200000|2024-06-02 23:00:00|18580.7|18567.7|18600.8|18587.8|18606.2|18593.2|18578.5|18565.5|0
1717372800000|2024-06-03 00:00:00|18600.4|18587.4|18651.3|18638.3|18652.3|18639.3|18599.1|18586.1|0
1717376400000|2024-06-03 01:00:00|18650.3|18637.3|18657.8|18644.8|18661.8|18648.8|18646.3|18633.3|0
1717380000000|2024-06-03 02:00:00|18659.8|18646.8|18661.3|18648.3|18666.3|18653.3|18657.8|18644.8|0
1717383600000|2024-06-03 03:00:00|18661.8|18648.8|18662.8|18649.8|18675.8|18662.8|18653.3|18640.3|0
1717387200000|2024-06-03 04:00:00|18662.3|18649.3|18668.8|18655.8|18675.3|18662.3|18659.8|18646.8|0
1717390800000|2024-06-03 05:00:00|18668.3|18655.3|18661.8|18648.8|18673.3|18660.3|18648.3|18635.3|0
1717394400000|2024-06-03 06:00:00|18663.8|18650.8|18657.8|18644.8|18699.3|18686.3|18656.8|18643.8|0
1717398000000|2024-06-03 07:00:00|18654.3|18641.3|18595.7|18582.7|18707.3|18694.3|18594.7|18581.7|0
1717401600000|2024-06-03 08:00:00|18594.2|18581.2|18674.2|18661.2|18691.7|18678.7|18589.7|18576.7|0
1717405200000|2024-06-03 09:00:00|18678.7|18665.7|18654.1|18641.1|18679.2|18666.2|18624.6|18611.6|0
1717408800000|2024-06-03 10:00:00|18656.1|18643.1|18642.1|18629.1|18667.6|18654.6|18638.6|18625.6|0
1717412400000|2024-06-03 11:00:00|18643.1|18630.1|18635.5|18622.5|18660.6|18647.6|18618.6|18605.6|0
1717416000000|2024-06-03 12:00:00|18636|18623|18682.5|18669.5|18692.5|18679.5|18631|18618|0
1717419600000|2024-06-03 13:00:00|18683|18670|18655.2|18642.2|18706.2|18693.2|18627.2|18614.2|0
1717423200000|2024-06-03 14:00:00|18654.7|18641.7|18607.9|18594.9|18697.2|18684.2|18595.9|18582.9|0
1717426800000|2024-06-03 15:00:00|18609.9|18596.9|18586.9|18573.9|18629.4|18616.4|18582.4|18569.4|0
1717430400000|2024-06-03 16:00:00|18586.4|18573.4|18539.9|18526.9|18592.9|18579.9|18523.9|18510.9|0
1717434000000|2024-06-03 17:00:00|18538.9|18525.9|18547.4|18534.4|18562.9|18549.9|18510.4|18497.4|0
1717437600000|2024-06-03 18:00:00|18546.9|18533.9|18550.9|18537.9|18564.4|18551.4|18535.9|18522.9|0
1717441200000|2024-06-03 19:00:00|18550.4|18537.4|18579.9|18566.9|18585.9|18572.9|18547.4|18534.4|0
1717444800000|2024-06-03 20:00:00|18580.4|18567.4|18584.4|18571.4|18597.6|18584.6|18577|18564|0
1717448400000|2024-06-03 21:00:00|18584.5|18571.5|18585.3|18572.3|18587.2|18574.2|18581.7|18568.7|0
1717452000000|2024-06-03 22:00:00|18584.1|18571.1|18584.5|18571.5|18590.4|18577.4|18579.2|18566.2|0
1717455600000|2024-06-03 23:00:00|18583.7|18570.7|18573.7|18560.7|18588.6|18575.6|18571.9|18558.9|0
1717459200000|2024-06-04 00:00:00|18574.6|18561.6|18592.5|18579.5|18601|18588|18574.6|18561.6|0
1717462800000|2024-06-04 01:00:00|18593|18580|18588.5|18575.5|18596|18583|18578|18565|0
1717466400000|2024-06-04 02:00:00|18589|18576|18586.5|18573.5|18593|18580|18582|18569|0
1717470000000|2024-06-04 03:00:00|18587|18574|18579|18566|18587|18574|18568|18555|0
1717473600000|2024-06-04 04:00:00|18577.5|18564.5|18579.5|18566.5|18589|18576|18573.5|18560.5|0
1717477200000|2024-06-04 05:00:00|18580|18567|18578.5|18565.5|18585.5|18572.5|18565|18552|0
1717480800000|2024-06-04 06:00:00|18578|18565|18556|18543|18578|18565|18526.5|18513.5|0
1717484400000|2024-06-04 07:00:00|18559.5|18546.5|18538|18525|18567.5|18554.5|18493.5|18480.5|0
1717488000000|2024-06-04 08:00:00|18537|18524|18444.1|18431.1|18538|18525|18442.6|18429.6|0
1717491600000|2024-06-04 09:00:00|18447.1|18434.1|18395.6|18382.6|18454.6|18441.6|18380.6|18367.6|0
1717495200000|2024-06-04 10:00:00|18395.1|18382.1|18399.1|18386.1|18411.6|18398.6|18368.1|18355.1|0
1717498800000|2024-06-04 11:00:00|18400.1|18387.1|18487.2|18474.2|18490.2|18477.2|18399.1|18386.1|0
1717502400000|2024-06-04 12:00:00|18486.7|18473.7|18513.2|18500.2|18517.7|18504.7|18471.2|18458.2|0
1717506000000|2024-06-04 13:00:00|18513.7|18500.7|18522.2|18509.2|18534.7|18521.7|18490.7|18477.7|0
1717509600000|2024-06-04 14:00:00|18510.2|18497.2|18434.2|18421.2|18547.7|18534.7|18430.2|18417.2|0
1717513200000|2024-06-04 15:00:00|18435.2|18422.2|18395.7|18382.7|18444.7|18431.7|18394.2|18381.2|0
1717516800000|2024-06-04 16:00:00|18396.7|18383.7|18431.2|18418.2|18443.2|18430.2|18387.2|18374.2|0
1717520400000|2024-06-04 17:00:00|18430.7|18417.7|18441.2|18428.2|18449.7|18436.7|18411.7|18398.7|0
1717524000000|2024-06-04 18:00:00|18440.2|18427.2|18466.7|18453.7|18485.2|18472.2|18438.2|18425.2|0
1717527600000|2024-06-04 19:00:00|18467.2|18454.2|18467.7|18454.7|18479.7|18466.7|18437.7|18424.7|0
1717531200000|2024-06-04 20:00:00|18469.2|18456.2|18470.9|18457.9|18477.7|18464.7|18457|18444|0
1717534800000|2024-06-04 21:00:00|18471|18458|18469.3|18456.3|18472.6|18459.6|18466.9|18453.9|0
1717538400000|2024-06-04 22:00:00|18471.6|18458.6|18480.9|18467.9|18480.9|18467.9|18459.9|18446.9|0
1717542000000|2024-06-04 23:00:00|18481.8|18468.8|18492.6|18479.6|18495.9|18482.9|18481.8|18468.8|0
1717545600000|2024-06-05 00:00:00|18493.5|18480.5|18485.7|18472.7|18503.7|18490.7|18481.7|18468.7|0
1717549200000|2024-06-05 01:00:00|18486.2|18473.2|18514.7|18501.7|18514.7|18501.7|18473.7|18460.7|0
1717552800000|2024-06-05 02:00:00|18514.2|18501.2|18505.7|18492.7|18517.7|18504.7|18504.2|18491.2|0
1717556400000|2024-06-05 03:00:00|18507.2|18494.2|18506.7|18493.7|18509.2|18496.2|18502.2|18489.2|0
1717560000000|2024-06-05 04:00:00|18507.2|18494.2|18515.7|18502.7|18523.2|18510.2|18506.7|18493.7|0
1717563600000|2024-06-05 05:00:00|18514.7|18501.7|18530.7|18517.7|18535.2|18522.2|18510.2|18497.2|0
1717567200000|2024-06-05 06:00:00|18528.7|18515.7|18523.2|18510.2|18535.7|18522.7|18509.2|18496.2|0
1717570800000|2024-06-05 07:00:00|18521.2|18508.2|18516|18503|18542.7|18529.7|18492.7|18479.7|0
1717574400000|2024-06-05 08:00:00|18516.6|18503.6|18506.1|18493.1|18535.6|18522.6|18491.1|18478.1|0
1717578000000|2024-06-05 09:00:00|18507.6|18494.6|18535.6|18522.6|18536.1|18523.1|18501.6|18488.6|0
1717581600000|2024-06-05 10:00:00|18536.1|18523.1|18561.6|18548.6|18572.6|18559.6|18529.1|18516.1|0
1717585200000|2024-06-05 11:00:00|18561.1|18548.1|18607.3|18594.3|18617.1|18604.1|18555.6|18542.6|0
1717588800000|2024-06-05 12:00:00|18606.8|18593.8|18621.3|18608.3|18627.3|18614.3|18588.3|18575.3|0
1717592400000|2024-06-05 13:00:00|18620.8|18607.8|18559.8|18546.8|18630.8|18617.8|18540.3|18527.3|0
1717596000000|2024-06-05 14:00:00|18522.3|18509.3|18560.3|18547.3|18573.3|18560.3|18520.8|18507.8|0
1717599600000|2024-06-05 15:00:00|18562.3|18549.3|18603.3|18590.3|18607.8|18594.8|18561.3|18548.3|0
1717603200000|2024-06-05 16:00:00|18602.3|18589.3|18595.8|18582.8|18608.8|18595.8|18586.3|18573.3|0
1717606800000|2024-06-05 17:00:00|18596.3|18583.3|18605.3|18592.3|18605.8|18592.8|18585.8|18572.8|0
1717610400000|2024-06-05 18:00:00|18604.8|18591.8|18631.3|18618.3|18635.8|18622.8|18603.3|18590.3|0
1717614000000|2024-06-05 19:00:00|18629.3|18616.3|18645.3|18632.3|18646.3|18633.3|18621.3|18608.3|0
1717617600000|2024-06-05 20:00:00|18644.9|18631.9|18649.2|18636.2|18655.5|18642.5|18632.3|18619.3|0
1717621200000|2024-06-05 21:00:00|18649.8|18636.8|18652.3|18639.3|18652.6|18639.6|18643.3|18630.3|0
1717624800000|2024-06-05 22:00:00|18652.1|18639.1|18665.2|18652.2|18667.5|18654.5|18644.3|18631.3|0
1717628400000|2024-06-05 23:00:00|18665.4|18652.4|18662.9|18649.9|18673.1|18660.1|18661.7|18648.7|0
1717632000000|2024-06-06 00:00:00|18662.1|18649.1|18658.8|18645.8|18662.2|18649.2|18632.3|18619.3|0
1717635600000|2024-06-06 01:00:00|18658.3|18645.3|18662.3|18649.3|18670.3|18657.3|18654.3|18641.3|0
1717639200000|2024-06-06 02:00:00|18660.3|18647.3|18649.8|18636.8|18662.8|18649.8|18649.8|18636.8|0
1717642800000|2024-06-06 03:00:00|18650.8|18637.8|18655.8|18642.8|18663.3|18650.3|18649.8|18636.8|0
1717646400000|2024-06-06 04:00:00|18655.3|18642.3|18651.8|18638.8|18656.8|18643.8|18649.3|18636.3|0
1717650000000|2024-06-06 05:00:00|18651.3|18638.3|18631.3|18618.3|18656.3|18643.3|18630.8|18617.8|0
1717653600000|2024-06-06 06:00:00|18628.3|18615.3|18674.3|18661.3|18678.3|18665.3|18617.3|18604.3|0
1717657200000|2024-06-06 07:00:00|18673.8|18660.8|18771.3|18758.3|18777.8|18764.8|18671.3|18658.3|0
1717660800000|2024-06-06 08:00:00|18771.8|18758.8|18732.3|18719.3|18792.8|18779.8|18726.3|18713.3|0
1717664400000|2024-06-06 09:00:00|18731.8|18718.8|18713.8|18700.8|18742.3|18729.3|18700.8|18687.8|0
1717668000000|2024-06-06 10:00:00|18714.3|18701.3|18723.8|18710.8|18725.3|18712.3|18693.8|18680.8|0
1717671600000|2024-06-06 11:00:00|18723.3|18710.3|18715.3|18702.3|18732.8|18719.8|18700.8|18687.8|0
1717675200000|2024-06-06 12:00:00|18713.3|18700.3|18684.3|18671.3|18723.3|18710.3|18621.3|18608.3|0
1717678800000|2024-06-06 13:00:00|18685.3|18672.3|18648.3|18635.3|18686.3|18673.3|18636.8|18623.8|0
1717682400000|2024-06-06 14:00:00|18649.3|18636.3|18637.5|18624.5|18673|18660|18634.3|18621.3|0
1717686000000|2024-06-06 15:00:00|18640|18627|18651|18638|18664.5|18651.5|18633|18620|0
1717689600000|2024-06-06 16:00:00|18650.5|18637.5|18636|18623|18653|18640|18629.5|18616.5|0
1717693200000|2024-06-06 17:00:00|18633.5|18620.5|18645|18632|18654.5|18641.5|18631.5|18618.5|0
1717696800000|2024-06-06 18:00:00|18644.5|18631.5|18643.5|18630.5|18649.5|18636.5|18606|18593|0
1717700400000|2024-06-06 19:00:00|18642|18629|18642|18629|18651.5|18638.5|18632.5|18619.5|0
1717704000000|2024-06-06 20:00:00|18646.2|18633.2|18636.7|18623.7|18646.2|18633.2|18626.9|18613.9|0
1717707600000|2024-06-06 21:00:00|18636.8|18623.8|18637.5|18624.5|18638.2|18625.2|18634.9|18621.9|0
1717711200000|2024-06-06 22:00:00|18637|18624|18645.4|18632.4|18646.7|18633.7|18635.3|18622.3|0
1717714800000|2024-06-06 23:00:00|18644.9|18631.9|18638.5|18625.5|18646.3|18633.3|18636.8|18623.8|0
1717718400000|2024-06-07 00:00:00|18638.9|18625.9|18638.8|18625.8|18648.3|18635.3|18629.3|18616.3|0
1717722000000|2024-06-07 01:00:00|18641.3|18628.3|18638.8|18625.8|18645.8|18632.8|18631.8|18618.8|0
1717725600000|2024-06-07 02:00:00|18635.8|18622.8|18642.8|18629.8|18649.3|18636.3|18634.8|18621.8|0
1717729200000|2024-06-07 03:00:00|18643.3|18630.3|18637.8|18624.8|18643.8|18630.8|18637.8|18624.8|0
1717732800000|2024-06-07 04:00:00|18639.3|18626.3|18642.3|18629.3|18643.8|18630.8|18635.3|18622.3|0
1717736400000|2024-06-07 05:00:00|18643.3|18630.3|18631.3|18618.3|18648.8|18635.8|18629.8|18616.8|0
1717740000000|2024-06-07 06:00:00|18630.3|18617.3|18626.3|18613.3|18661.8|18648.8|18620.8|18607.8|0
1717743600000|2024-06-07 07:00:00|18623.3|18610.3|18590.7|18577.7|18651.3|18638.3|18577.3|18564.3|0
1717747200000|2024-06-07 08:00:00|18591.2|18578.2|18522.2|18509.2|18593.7|18580.7|18511.7|18498.7|0
1717750800000|2024-06-07 09:00:00|18521.7|18508.7|18520.2|18507.2|18533.7|18520.7|18495.2|18482.2|0
1717754400000|2024-06-07 10:00:00|18519.7|18506.7|18478.2|18465.2|18531.7|18518.7|18475.7|18462.7|0
1717758000000|2024-06-07 11:00:00|18479.2|18466.2|18488.9|18475.9|18494.7|18481.7|18457.7|18444.7|0
1717761600000|2024-06-07 12:00:00|18489.9|18476.9|18468.9|18455.9|18523.9|18510.9|18427.4|18414.4|0
1717765200000|2024-06-07 13:00:00|18467.4|18454.4|18543.4|18530.4|18567.9|18554.9|18461.4|18448.4|0
1717768800000|2024-06-07 14:00:00|18544.4|18531.4|18574.9|18561.9|18609.9|18596.9|18541.4|18528.4|0
1717772400000|2024-06-07 15:00:00|18575.4|18562.4|18572.4|18559.4|18575.4|18562.4|18551.9|18538.9|0
1717776000000|2024-06-07 16:00:00|18573.4|18560.4|18592.4|18579.4|18593.9|18580.9|18561.9|18548.9|0
1717779600000|2024-06-07 17:00:00|18592.9|18579.9|18575.4|18562.4|18600.9|18587.9|18575.4|18562.4|0
1717783200000|2024-06-07 18:00:00|18575.9|18562.9|18568.4|18555.4|18577.9|18564.9|18534.4|18521.4|0
1717786800000|2024-06-07 19:00:00|18566.9|18553.9|18554.9|18541.9|18571.9|18558.9|18543.4|18530.4|0
1717790400000|2024-06-07 20:00:00|18553|18540|18543.4|18530.4|18553.9|18540.9|18535.2|18522.2|0
1717826400000|2024-06-08 06:00:00|18541.4|18528.4|18541.4|18528.4|18541.4|18528.4|18541.4|18528.4|0
1717866000000|2024-06-08 17:00:00|18534.9|18521.9|18534.9|18521.9|18534.9|18521.9|18534.9|18521.9|0
1717869600000|2024-06-08 18:00:00|18534.7|18521.7|18534.7|18521.7|18534.7|18521.7|18534.7|18521.7|0
1717927200000|2024-06-09 10:00:00|18541.2|18528.2|18534.7|18521.7|18541.2|18528.2|18534.7|18521.7|0
1717934400000|2024-06-09 12:00:00|18541.2|18528.2|18534.7|18521.7|18541.2|18528.2|18534.7|18521.7|0
1717945200000|2024-06-09 15:00:00|18528.4|18515.4|18528.4|18515.4|18528.4|18515.4|18528.4|18515.4|0
1717948800000|2024-06-09 16:00:00|18526.6|18513.6|18526.8|18513.8|18526.8|18513.8|18526.6|18513.6|0
1717952400000|2024-06-09 17:00:00|18525.9|18512.9|18525.9|18512.9|18525.9|18512.9|18525.9|18512.9|0
1717956000000|2024-06-09 18:00:00|18519.6|18506.6|18528.3|18515.3|18528.3|18515.3|18515.4|18502.4|0
1717959600000|2024-06-09 19:00:00|18527.4|18514.4|18465.5|18452.5|18527.4|18514.4|18465.5|18452.5|0
1717963200000|2024-06-09 20:00:00|18467.6|18454.6|18471.6|18458.6|18502.6|18489.6|18459.3|18446.3|0
1717966800000|2024-06-09 21:00:00|18471.8|18458.8|18475|18462|18482|18469|18468.4|18455.4|0
1717970400000|2024-06-09 22:00:00|18543.2|18530.2|18505.8|18492.8|18543.2|18530.2|18488.9|18475.9|0
1717974000000|2024-06-09 23:00:00|18505|18492|18494.8|18481.8|18505.9|18492.9|18489.5|18476.5|0
1717977600000|2024-06-10 00:00:00|18495.7|18482.7|18528|18515|18530.5|18517.5|18489.7|18476.7|0
1717981200000|2024-06-10 01:00:00|18526|18513|18511.5|18498.5|18528.5|18515.5|18507|18494|0
1717984800000|2024-06-10 02:00:00|18511|18498|18517.5|18504.5|18521|18508|18502|18489|0
1717988400000|2024-06-10 03:00:00|18516.5|18503.5|18518.5|18505.5|18531|18518|18516|18503|0
1717992000000|2024-06-10 04:00:00|18519|18506|18513.5|18500.5|18519|18506|18509.5|18496.5|0
1717995600000|2024-06-10 05:00:00|18513|18500|18506.5|18493.5|18522|18509|18506.5|18493.5|0
1717999200000|2024-06-10 06:00:00|18505.5|18492.5|18457|18444|18507|18494|18441.5|18428.5|0
1718002800000|2024-06-10 07:00:00|18471|18458|18465.1|18452.1|18475|18462|18373.5|18360.5|0
1718006400000|2024-06-10 08:00:00|18464.6|18451.6|18412.6|18399.6|18474.1|18461.1|18410.1|18397.1|0
1718010000000|2024-06-10 09:00:00|18412.1|18399.1|18393.1|18380.1|18424.1|18411.1|18364.1|18351.1|0
1718013600000|2024-06-10 10:00:00|18392.1|18379.1|18436.1|18423.1|18452.1|18439.1|18381.6|18368.6|0
1718017200000|2024-06-10 11:00:00|18436.6|18423.6|18463.2|18450.2|18474.6|18461.6|18433.6|18420.6|0
1718020800000|2024-06-10 12:00:00|18462.7|18449.7|18437.2|18424.2|18484.2|18471.2|18432.2|18419.2|0
1718024400000|2024-06-10 13:00:00|18437.7|18424.7|18446.2|18433.2|18454.2|18441.2|18404.2|18391.2|0
1718028000000|2024-06-10 14:00:00|18445.7|18432.7|18456.7|18443.7|18470.7|18457.7|18435.7|18422.7|0
1718031600000|2024-06-10 15:00:00|18457.7|18444.7|18502.7|18489.7|18511.2|18498.2|18451.7|18438.7|0
1718035200000|2024-06-10 16:00:00|18503.2|18490.2|18500.7|18487.7|18505.7|18492.7|18492.2|18479.2|0
1718038800000|2024-06-10 17:00:00|18499.7|18486.7|18514.2|18501.2|18527.7|18514.7|18490.2|18477.2|0
1718042400000|2024-06-10 18:00:00|18515.2|18502.2|18526.7|18513.7|18530.2|18517.2|18507.2|18494.2|0
1718046000000|2024-06-10 19:00:00|18527.2|18514.2|18532.2|18519.2|18537.2|18524.2|18516.7|18503.7|0
1718049600000|2024-06-10 20:00:00|18535.2|18522.2|18522.2|18509.2|18535.2|18522.2|18506.5|18493.5|0
1718053200000|2024-06-10 21:00:00|18522.7|18509.7|18528.1|18515.1|18529.3|18516.3|18522.6|18509.6|0
1718056800000|2024-06-10 22:00:00|18529.3|18516.3|18524.1|18511.1|18532|18519|18524.1|18511.1|0
1718060400000|2024-06-10 23:00:00|18523.3|18510.3|18513.8|18500.8|18524.2|18511.2|18507.8|18494.8|0
1718064000000|2024-06-11 00:00:00|18513|18500|18509.2|18496.2|18526.7|18513.7|18506.9|18493.9|0
1718067600000|2024-06-11 01:00:00|18508.7|18495.7|18511.2|18498.2|18515.7|18502.7|18502.7|18489.7|0
1718071200000|2024-06-11 02:00:00|18510.7|18497.7|18499.2|18486.2|18511.7|18498.7|18498.7|18485.7|0
1718074800000|2024-06-11 03:00:00|18499.7|18486.7|18509.2|18496.2|18509.7|18496.7|18494.7|18481.7|0
1718078400000|2024-06-11 04:00:00|18508.7|18495.7|18506.2|18493.2|18510.2|18497.2|18502.2|18489.2|0
1718082000000|2024-06-11 05:00:00|18507.2|18494.2|18515.7|18502.7|18516.2|18503.2|18501.7|18488.7|0
1718085600000|2024-06-11 06:00:00|18520.7|18507.7|18529.2|18516.2|18558.2|18545.2|18520.2|18507.2|0
1718089200000|2024-06-11 07:00:00|18532.7|18519.7|18510.1|18497.1|18548.7|18535.7|18506.2|18493.2|0
1718092800000|2024-06-11 08:00:00|18509.6|18496.6|18465.1|18452.1|18532.1|18519.1|18453.1|18440.1|0
1718096400000|2024-06-11 09:00:00|18464.6|18451.6|18375.1|18362.1|18497.1|18484.1|18373.6|18360.6|0
1718100000000|2024-06-11 10:00:00|18374.1|18361.1|18399.6|18386.6|18407.1|18394.1|18357.1|18344.1|0
1718103600000|2024-06-11 11:00:00|18399.1|18386.1|18348.1|18335.1|18400.1|18387.1|18321.1|18308.1|0
1718107200000|2024-06-11 12:00:00|18347.1|18334.1|18359.1|18346.1|18391.6|18378.6|18340.1|18327.1|0
1718110800000|2024-06-11 13:00:00|18358.1|18345.1|18355.6|18342.6|18397.6|18384.6|18285.1|18272.1|0
1718114400000|2024-06-11 14:00:00|18353.1|18340.1|18393|18380|18403|18390|18334.1|18321.1|0
1718118000000|2024-06-11 15:00:00|18392.5|18379.5|18354|18341|18396|18383|18347|18334|0
1718121600000|2024-06-11 16:00:00|18353.5|18340.5|18384|18371|18384.5|18371.5|18350.5|18337.5|0
1718125200000|2024-06-11 17:00:00|18383.5|18370.5|18402|18389|18405.5|18392.5|18374|18361|0
1718128800000|2024-06-11 18:00:00|18401|18388|18417|18404|18430|18417|18390|18377|0
1718132400000|2024-06-11 19:00:00|18418|18405|18391.5|18378.5|18425|18412|18372|18359|0
1718136000000|2024-06-11 20:00:00|18390.3|18377.3|18389.8|18376.8|18403.6|18390.6|18379.6|18366.6|0
1718139600000|2024-06-11 21:00:00|18394|18381|18398.9|18385.9|18398.9|18385.9|18393.4|18380.4|0
1718143200000|2024-06-11 22:00:00|18397.1|18384.1|18401.8|18388.8|18402.7|18389.7|18383.2|18370.2|0
1718146800000|2024-06-11 23:00:00|18401.9|18388.9|18399.9|18386.9|18409|18396|18397.4|18384.4|0
1718150400000|2024-06-12 00:00:00|18399.1|18386.1|18409.1|18396.1|18416.6|18403.6|18398.4|18385.4|0
1718154000000|2024-06-12 01:00:00|18409.6|18396.6|18412.6|18399.6|18422.6|18409.6|18403.6|18390.6|0
1718157600000|2024-06-12 02:00:00|18413.1|18400.1|18413.6|18400.6|18418.6|18405.6|18407.1|18394.1|0
1718161200000|2024-06-12 03:00:00|18413.1|18400.1|18428.6|18415.6|18432.1|18419.1|18412.1|18399.1|0
1718164800000|2024-06-12 04:00:00|18429.1|18416.1|18426.1|18413.1|18435.1|18422.1|18421.1|18408.1|0
1718168400000|2024-06-12 05:00:00|18425.6|18412.6|18448.6|18435.6|18453.1|18440.1|18420.1|18407.1|0
1718172000000|2024-06-12 06:00:00|18448.1|18435.1|18452.6|18439.6|18478.6|18465.6|18441.6|18428.6|0
1718175600000|2024-06-12 07:00:00|18454.1|18441.1|18486.7|18473.7|18503.6|18490.6|18441.1|18428.1|0
1718179200000|2024-06-12 08:00:00|18485.7|18472.7|18453.2|18440.2|18496.7|18483.7|18449.7|18436.7|0
1718182800000|2024-06-12 09:00:00|18450.2|18437.2|18458.6|18445.6|18475.6|18462.6|18427.7|18414.7|0
1718186400000|2024-06-12 10:00:00|18458.1|18445.1|18469.1|18456.1|18487.6|18474.6|18452.1|18439.1|0
1718190000000|2024-06-12 11:00:00|18470.1|18457.1|18499.6|18486.6|18512.1|18499.1|18467.6|18454.6|0
1718193600000|2024-06-12 12:00:00|18499.1|18486.1|18588.6|18575.6|18621.6|18608.6|18482.6|18469.6|0
1718197200000|2024-06-12 13:00:00|18589.1|18576.1|18638.6|18625.6|18655.1|18642.1|18578.6|18565.6|0
1718200800000|2024-06-12 14:00:00|18641.1|18628.1|18628.5|18615.5|18658|18645|18619|18606|0
1718204400000|2024-06-12 15:00:00|18629.5|18616.5|18636|18623|18653.5|18640.5|18618.5|18605.5|0
1718208000000|2024-06-12 16:00:00|18635.5|18622.5|18643.5|18630.5|18647.5|18634.5|18631|18618|0
1718211600000|2024-06-12 17:00:00|18645|18632|18642|18629|18658|18645|18633|18620|0
1718215200000|2024-06-12 18:00:00|18645.5|18632.5|18635.5|18622.5|18649.5|18636.5|18605.5|18592.5|0
1718218800000|2024-06-12 19:00:00|18634.5|18621.5|18623|18610|18656.5|18643.5|18584|18571|0
1718222400000|2024-06-12 20:00:00|18621.3|18608.3|18658.2|18645.2|18661.4|18648.4|18611.4|18598.4|0
1718226000000|2024-06-12 21:00:00|18659.7|18646.7|18650.5|18637.5|18659.7|18646.7|18644.3|18631.3|0
1718229600000|2024-06-12 22:00:00|18651.2|18638.2|18647|18634|18655.4|18642.4|18641.8|18628.8|0
1718233200000|2024-06-12 23:00:00|18647.9|18634.9|18651.4|18638.4|18653.2|18640.2|18640.3|18627.3|0
1718236800000|2024-06-13 00:00:00|18650.5|18637.5|18622|18609|18654.9|18641.9|18616|18603|0
1718240400000|2024-06-13 01:00:00|18622.5|18609.5|18624|18611|18628|18615|18616|18603|0
1718244000000|2024-06-13 02:00:00|18623.5|18610.5|18612.5|18599.5|18627.5|18614.5|18606|18593|0
1718247600000|2024-06-13 03:00:00|18609|18596|18617.5|18604.5|18618.5|18605.5|18607.5|18594.5|0
1718251200000|2024-06-13 04:00:00|18618|18605|18625|18612|18625.5|18612.5|18606|18593|0
1718254800000|2024-06-13 05:00:00|18624.5|18611.5|18591.5|18578.5|18624.5|18611.5|18589|18576|0
1718258400000|2024-06-13 06:00:00|18592|18579|18618|18605|18631|18618|18575.5|18562.5|0
1718262000000|2024-06-13 07:00:00|18614.5|18601.5|18538|18525|18614.5|18601.5|18536|18523|0
1718265600000|2024-06-13 08:00:00|18536.5|18523.5|18501.7|18488.7|18536.5|18523.5|18481.7|18468.7|0
1718269200000|2024-06-13 09:00:00|18501.2|18488.2|18443.7|18430.7|18520.2|18507.2|18429.2|18416.2|0
1718272800000|2024-06-13 10:00:00|18444.2|18431.2|18428.7|18415.7|18453.2|18440.2|18392.7|18379.7|0
1718276400000|2024-06-13 11:00:00|18427.7|18414.7|18436.3|18423.3|18461.2|18448.2|18424.2|18411.2|0
1718280000000|2024-06-13 12:00:00|18436.8|18423.8|18438.8|18425.8|18484.8|18471.8|18431.8|18418.8|0
1718283600000|2024-06-13 13:00:00|18439.3|18426.3|18355.8|18342.8|18449.3|18436.3|18351.3|18338.3|0
1718287200000|2024-06-13 14:00:00|18356.3|18343.3|18300.7|18287.7|18375.8|18362.8|18288.7|18275.7|0
1718290800000|2024-06-13 15:00:00|18300.2|18287.2|18261.2|18248.2|18300.7|18287.7|18257.7|18244.7|0
1718294400000|2024-06-13 16:00:00|18260.7|18247.7|18263.7|18250.7|18276.7|18263.7|18235.7|18222.7|0
1718298000000|2024-06-13 17:00:00|18263.2|18250.2|18278.7|18265.7|18285.2|18272.2|18262.2|18249.2|0
1718301600000|2024-06-13 18:00:00|18277.7|18264.7|18303.7|18290.7|18305.2|18292.2|18272.7|18259.7|0
1718305200000|2024-06-13 19:00:00|18303.2|18290.2|18298.2|18285.2|18317.7|18304.7|18295.7|18282.7|0
1718308800000|2024-06-13 20:00:00|18292.6|18279.6|18293.5|18280.5|18316.8|18303.8|18286.7|18273.7|0
1718312400000|2024-06-13 21:00:00|18290.2|18277.2|18290.9|18277.9|18294.2|18281.2|18290.1|18277.1|0
1718316000000|2024-06-13 22:00:00|18292.1|18279.1|18290.5|18277.5|18294.9|18281.9|18278.5|18265.5|0
1718319600000|2024-06-13 23:00:00|18291.4|18278.4|18294.3|18281.3|18296.9|18283.9|18285.2|18272.2|0
1718323200000|2024-06-14 00:00:00|18293.5|18280.5|18294.8|18281.8|18309.8|18296.8|18291|18278|0
1718326800000|2024-06-14 01:00:00|18294.3|18281.3|18309.3|18296.3|18309.3|18296.3|18287.8|18274.8|0
1718330400000|2024-06-14 02:00:00|18309.8|18296.8|18319.3|18306.3|18321.3|18308.3|18303.8|18290.8|0
1718334000000|2024-06-14 03:00:00|18319.8|18306.8|18323.8|18310.8|18326.8|18313.8|18315.3|18302.3|0
1718337600000|2024-06-14 04:00:00|18324.3|18311.3|18316.2|18303.2|18324.3|18311.3|18312.7|18299.7|0
1718341200000|2024-06-14 05:00:00|18318.2|18305.2|18338.7|18325.7|18348.7|18335.7|18315.2|18302.2|0
1718344800000|2024-06-14 06:00:00|18336.7|18323.7|18278.7|18265.7|18352.7|18339.7|18274.7|18261.7|0
1718348400000|2024-06-14 07:00:00|18276.2|18263.2|18209.7|18196.7|18312.7|18299.7|18209.7|18196.7|0
1718352000000|2024-06-14 08:00:00|18208.7|18195.7|18154.7|18141.7|18223.7|18210.7|18142.7|18129.7|0
1718355600000|2024-06-14 09:00:00|18156.7|18143.7|18068.7|18055.7|18180.2|18167.2|18068.7|18055.7|0
1718359200000|2024-06-14 10:00:00|18067.7|18054.7|18023.7|18010.7|18069.7|18056.7|17992.7|17979.7|0
1718362800000|2024-06-14 11:00:00|18024.2|18011.2|18032.3|18019.3|18119.7|18106.7|17986.7|17973.7|0
1718366400000|2024-06-14 12:00:00|18031.8|18018.8|18045.8|18032.8|18072.8|18059.8|18013.8|18000.8|0
1718370000000|2024-06-14 13:00:00|18045.3|18032.3|18035.3|18022.3|18084.3|18071.3|18015.3|18002.3|0
1718373600000|2024-06-14 14:00:00|18024.3|18011.3|17997|17984|18027.3|18014.3|17957.3|17944.3|0
1718377200000|2024-06-14 15:00:00|17993.5|17980.5|18022|18009|18036.5|18023.5|17974.5|17961.5|0
1718380800000|2024-06-14 16:00:00|18021.5|18008.5|18014.5|18001.5|18024|18011|17991|17978|0
1718384400000|2024-06-14 17:00:00|18015|18002|18000.5|17987.5|18028.5|18015.5|17995.5|17982.5|0
1718388000000|2024-06-14 18:00:00|18001|17988|18004.5|17991.5|18012|17999|17982|17969|0
1718391600000|2024-06-14 19:00:00|18004|17991|18010|17997|18014|18001|17982|17969|0
1718395200000|2024-06-14 20:00:00|18009.2|17996.2|18000.3|17987.3|18009.9|17996.9|17994.8|17981.8|0
1718431200000|2024-06-15 06:00:00|17999.8|17986.8|17999.3|17987.3|17999.8|17987.3|17999.3|17986.8|0
1718460000000|2024-06-15 14:00:00|17999.4|17987.4|17999.4|17987.4|17999.4|17987.4|17999.4|17987.4|0
1718478000000|2024-06-15 19:00:00|17998|17986|17998|17986|17998|17986|17998|17986|0
1718521200000|2024-06-16 07:00:00|18004|17992|18010|17998|18010|17998|18004|17992|0
1718524800000|2024-06-16 08:00:00|18007.9|17995.9|18007.9|17995.9|18007.9|17995.9|18007.9|17995.9|0
1718528400000|2024-06-16 09:00:00|18008.1|17996.1|18013.2|18001.2|18014.2|18002.2|18008.1|17996.1|0
1718535600000|2024-06-16 11:00:00|18019.2|18007.2|18019.2|18007.2|18019.2|18007.2|18019.2|18007.2|0
1718539200000|2024-06-16 12:00:00|18025.2|18013.2|18023.7|18011.7|18025.2|18013.2|18023.7|18011.7|0
1718542800000|2024-06-16 13:00:00|18023.4|18011.4|18023.4|18011.4|18023.4|18011.4|18023.4|18011.4|0
1718550000000|2024-06-16 15:00:00|18023.6|18011.6|18029.7|18017.7|18032|18020|18023.6|18011.6|0
1718553600000|2024-06-16 16:00:00|18033.4|18021.4|18032.2|18020.2|18037.7|18025.7|18032.2|18020.2|0
1718557200000|2024-06-16 17:00:00|18027.9|18015.9|18038.7|18026.7|18045.4|18033.4|18027.9|18015.9|0
1718560800000|2024-06-16 18:00:00|18037|18025|18041.2|18029.2|18041.2|18029.2|18037|18025|0
1718564400000|2024-06-16 19:00:00|18035.2|18023.2|18023|18011|18035.2|18023.2|18022.5|18010.5|0
1718568000000|2024-06-16 20:00:00|18023.2|18011.2|18023.3|18011.3|18023.3|18011.3|18023.2|18011.2|0
1718575200000|2024-06-16 22:00:00|17999.2|17987.2|18020.9|18008.9|18021|18009|17997.8|17985.8|0
1718578800000|2024-06-16 23:00:00|18020.5|18008.5|18012.4|18000.4|18021.4|18009.4|18010|17998|0
1718582400000|2024-06-17 00:00:00|18012.8|18000.8|18055.4|18043.4|18059.4|18047.4|18006.4|17994.4|0
1718586000000|2024-06-17 01:00:00|18054.9|18042.9|18074.4|18062.4|18077.4|18065.4|18034.4|18022.4|0
1718589600000|2024-06-17 02:00:00|18073.4|18061.4|18063.4|18051.4|18084.9|18072.9|18060.9|18048.9|0
1718593200000|2024-06-17 03:00:00|18063.9|18051.9|18070.4|18058.4|18075.4|18063.4|18063.4|18051.4|0
1718596800000|2024-06-17 04:00:00|18070.9|18058.9|18059.9|18047.9|18073.9|18061.9|18057.9|18045.9|0
1718600400000|2024-06-17 05:00:00|18059.4|18047.4|18082.9|18070.9|18089.4|18077.4|18056.4|18044.4|0
1718604000000|2024-06-17 06:00:00|18085.4|18073.4|18090.9|18078.9|18115.4|18103.4|18041.4|18029.4|0
1718607600000|2024-06-17 07:00:00|18100.4|18088.4|18079.9|18067.9|18153.9|18141.9|18064.9|18052.9|0
1718611200000|2024-06-17 08:00:00|18079.4|18067.4|18025.3|18013.3|18111.3|18099.3|18014.8|18002.8|0
1718614800000|2024-06-17 09:00:00|18024.3|18012.3|18040.3|18028.3|18058.8|18046.8|18019.3|18007.3|0
1718618400000|2024-06-17 10:00:00|18039.8|18027.8|18018.3|18006.3|18043.3|18031.3|17976.3|17964.3|0
1718622000000|2024-06-17 11:00:00|18019.3|18007.3|18060.1|18048.1|18061.6|18049.6|18017.8|18005.8|0
1718625600000|2024-06-17 12:00:00|18059.1|18047.1|18042.1|18030.1|18066.6|18054.6|18013.1|18001.1|0
1718629200000|2024-06-17 13:00:00|18041.6|18029.6|18054.1|18042.1|18088.1|18076.1|18041.6|18029.6|0
1718632800000|2024-06-17 14:00:00|18059.1|18047.1|18078.1|18066.1|18082.6|18070.6|18017.6|18005.6|0
1718636400000|2024-06-17 15:00:00|18079.1|18067.1|18070.6|18058.6|18094.1|18082.1|18066.1|18054.1|0
1718640000000|2024-06-17 16:00:00|18069.6|18057.6|18101.1|18089.1|18110.1|18098.1|18069.6|18057.6|0
1718643600000|2024-06-17 17:00:00|18101.6|18089.6|18142.6|18130.6|18144.6|18132.6|18098.6|18086.6|0
1718647200000|2024-06-17 18:00:00|18143.1|18131.1|18146.1|18134.1|18164.6|18152.6|18138.6|18126.6|0
1718650800000|2024-06-17 19:00:00|18145.1|18133.1|18159.1|18147.1|18170.1|18158.1|18143.6|18131.6|0
1718654400000|2024-06-17 20:00:00|18160.3|18148.3|18159.5|18147.5|18162.5|18150.5|18146.2|18134.2|0
1718658000000|2024-06-17 21:00:00|18159|18147|18160|18148|18160.6|18148.6|18158.1|18146.1|0
1718661600000|2024-06-17 22:00:00|18161|18149|18176.3|18164.3|18184.7|18172.7|18159|18147|0
1718665200000|2024-06-17 23:00:00|18176.4|18164.4|18176.2|18164.2|18181.7|18169.7|18168.2|18156.2|0
1718668800000|2024-06-18 00:00:00|18175.8|18163.8|18159.6|18147.6|18186.6|18174.6|18159.1|18147.1|0
1718672400000|2024-06-18 01:00:00|18159.1|18147.1|18134.1|18122.1|18162.1|18150.1|18131.1|18119.1|0
1718676000000|2024-06-18 02:00:00|18133.6|18121.6|18149.6|18137.6|18150.1|18138.1|18133.1|18121.1|0
1718679600000|2024-06-18 03:00:00|18149.1|18137.1|18149.1|18137.1|18151.1|18139.1|18140.6|18128.6|0
1718683200000|2024-06-18 04:00:00|18150.1|18138.1|18144.6|18132.6|18156.1|18144.1|18135.6|18123.6|0
1718686800000|2024-06-18 05:00:00|18145.1|18133.1|18171.1|18159.1|18171.1|18159.1|18137.1|18125.1|0
1718690400000|2024-06-18 06:00:00|18176.1|18164.1|18193.1|18181.1|18215.6|18203.6|18176.1|18164.1|0
1718694000000|2024-06-18 07:00:00|18201.1|18189.1|18127.4|18115.4|18219.6|18207.6|18123.9|18111.9|0
1718697600000|2024-06-18 08:00:00|18126.4|18114.4|18103.4|18091.4|18128.4|18116.4|18076.9|18064.9|0
1718701200000|2024-06-18 09:00:00|18102.9|18090.9|18143.9|18131.9|18160.9|18148.9|18102.4|18090.4|0
1718704800000|2024-06-18 10:00:00|18142.9|18130.9|18141.9|18129.9|18168.4|18156.4|18120.9|18108.9|0
1718708400000|2024-06-18 11:00:00|18140.9|18128.9|18101.9|18089.9|18142.9|18130.9|18093.4|18081.4|0
1718712000000|2024-06-18 12:00:00|18100.9|18088.9|18121.4|18109.4|18134.9|18122.9|18082.9|18070.9|0
1718715600000|2024-06-18 13:00:00|18121.9|18109.9|18104.9|18092.9|18146.4|18134.4|18089.9|18077.9|0
1718719200000|2024-06-18 14:00:00|18103.9|18091.9|18131.2|18119.2|18152.2|18140.2|18101.9|18089.9|0
1718722800000|2024-06-18 15:00:00|18131.7|18119.7|18157.2|18145.2|18158.2|18146.2|18117.7|18105.7|0
1718726400000|2024-06-18 16:00:00|18156.2|18144.2|18175.7|18163.7|18178.2|18166.2|18155.7|18143.7|0
1718730000000|2024-06-18 17:00:00|18174.7|18162.7|18179.2|18167.2|18191.2|18179.2|18162.7|18150.7|0
1718733600000|2024-06-18 18:00:00|18178.2|18166.2|18155.7|18143.7|18179.2|18167.2|18152.2|18140.2|0
1718737200000|2024-06-18 19:00:00|18155.2|18143.2|18162.2|18150.2|18169.7|18157.7|18140.7|18128.7|0
1718740800000|2024-06-18 20:00:00|18164.6|18152.6|18164.7|18152.7|18167.1|18155.1|18151.1|18139.1|0
1718744400000|2024-06-18 21:00:00|18163.1|18151.1|18164|18152|18164.5|18152.5|18160.4|18148.4|0
1718748000000|2024-06-18 22:00:00|18164.6|18152.6|18180.5|18168.5|18182.4|18170.4|18161|18149|0
1718751600000|2024-06-18 23:00:00|18179.7|18167.7|18174.3|18162.3|18179.9|18167.9|18171|18159|0
1718755200000|2024-06-19 00:00:00|18173.5|18161.5|18143.1|18131.1|18178.6|18166.6|18140.6|18128.6|0
1718758800000|2024-06-19 01:00:00|18142.1|18130.1|18148.1|18136.1|18151.6|18139.6|18137.6|18125.6|0
1718762400000|2024-06-19 02:00:00|18148.6|18136.6|18143.1|18131.1|18155.1|18143.1|18143.1|18131.1|0
1718766000000|2024-06-19 03:00:00|18143.6|18131.6|18138.1|18126.1|18145.6|18133.6|18135.1|18123.1|0
1718769600000|2024-06-19 04:00:00|18138.6|18126.6|18134.6|18122.6|18139.6|18127.6|18128.6|18116.6|0
1718773200000|2024-06-19 05:00:00|18133.6|18121.6|18159.1|18147.1|18171.1|18159.1|18126.1|18114.1|0
1718776800000|2024-06-19 06:00:00|18165.6|18153.6|18143.1|18131.1|18178.1|18166.1|18129.6|18117.6|0
1718780400000|2024-06-19 07:00:00|18145.6|18133.6|18121.1|18109.1|18150.6|18138.6|18073.6|18061.6|0
1718784000000|2024-06-19 08:00:00|18123.1|18111.1|18077.5|18065.5|18140|18128|18059.5|18047.5|0
1718787600000|2024-06-19 09:00:00|18074|18062|18093.5|18081.5|18105.5|18093.5|18068.5|18056.5|0
1718791200000|2024-06-19 10:00:00|18093|18081|18099.5|18087.5|18106.5|18094.5|18079.5|18067.5|0
1718794800000|2024-06-19 11:00:00|18100|18088|18110.9|18098.9|18125.4|18113.4|18096|18084|0
1718798400000|2024-06-19 12:00:00|18112.9|18100.9|18094.4|18082.4|18116.9|18104.9|18080.4|18068.4|0
1718802000000|2024-06-19 13:00:00|18094.9|18082.9|18089.9|18077.9|18117.9|18105.9|18078.4|18066.4|0
1718805600000|2024-06-19 14:00:00|18088.9|18076.9|18095.3|18083.3|18114.9|18102.9|18083.3|18071.3|0
1718809200000|2024-06-19 15:00:00|18093.3|18081.3|18072.8|18060.8|18094.3|18082.3|18067.8|18055.8|0
1718812800000|2024-06-19 16:00:00|18073.8|18061.8|18068.3|18056.3|18073.8|18061.8|18062.3|18050.3|0
1718816400000|2024-06-19 17:00:00|18067.8|18055.8|18071.3|18059.3|18074.8|18062.8|18067.8|18055.8|0
1718820000000|2024-06-19 18:00:00|18071.8|18059.8|18074.3|18062.3|18075.8|18063.8|18070.3|18058.3|0
1718823600000|2024-06-19 19:00:00|18073.8|18061.8|18089.8|18077.8|18096.3|18084.3|18072.3|18060.3|0
1718827200000|2024-06-19 20:00:00|18089.6|18077.6|18089.3|18077.3|18089.6|18077.6|18087.8|18075.8|0
1718830800000|2024-06-19 21:00:00|18089.4|18077.4|18094.2|18082.2|18094.3|18082.3|18089|18077|0
1718834400000|2024-06-19 22:00:00|18074.2|18062.2|18069.4|18057.4|18078.7|18066.7|18069.3|18057.3|0
1718838000000|2024-06-19 23:00:00|18070.3|18058.3|18076|18064|18076.8|18064.8|18070.3|18058.3|0
1718841600000|2024-06-20 00:00:00|18076.8|18064.8|18101|18089|18108|18096|18076|18064|0
1718845200000|2024-06-20 01:00:00|18101.5|18089.5|18101.5|18089.5|18110.5|18098.5|18100|18088|0
1718848800000|2024-06-20 02:00:00|18101|18089|18088|18076|18101|18089|18087|18075|0
1718852400000|2024-06-20 03:00:00|18088.5|18076.5|18136.5|18124.5|18146|18134|18088.5|18076.5|0
1718856000000|2024-06-20 04:00:00|18136|18124|18129.5|18117.5|18146|18134|18120|18108|0
1718859600000|2024-06-20 05:00:00|18129|18117|18132.5|18120.5|18147.5|18135.5|18127|18115|0
1718863200000|2024-06-20 06:00:00|18129.5|18117.5|18117|18105|18154|18142|18113|18101|0
1718866800000|2024-06-20 07:00:00|18118|18106|18169|18157|18217.5|18205.5|18111.5|18099.5|0
1718870400000|2024-06-20 08:00:00|18166|18154|18171|18159|18191|18179|18144.5|18132.5|0
1718874000000|2024-06-20 09:00:00|18171.5|18159.5|18192|18180|18197.5|18185.5|18161|18149|0
1718877600000|2024-06-20 10:00:00|18192.5|18180.5|18167|18155|18214.5|18202.5|18166.5|18154.5|0
1718881200000|2024-06-20 11:00:00|18165.5|18153.5|18161.2|18149.2|18183.5|18171.5|18149.7|18137.7|0
1718884800000|2024-06-20 12:00:00|18160.2|18148.2|18133.7|18121.7|18168.2|18156.2|18126.7|18114.7|0
1718888400000|2024-06-20 13:00:00|18132.2|18120.2|18201.7|18189.7|18208.7|18196.7|18122.7|18110.7|0
1718892000000|2024-06-20 14:00:00|18205.2|18193.2|18249.2|18237.2|18250.7|18238.7|18170.7|18158.7|0
1718895600000|2024-06-20 15:00:00|18249.7|18237.7|18249.2|18237.2|18266.7|18254.7|18234.2|18222.2|0
1718899200000|2024-06-20 16:00:00|18248.7|18236.7|18233.2|18221.2|18258.2|18246.2|18210.7|18198.7|0
1718902800000|2024-06-20 17:00:00|18232.2|18220.2|18232.7|18220.7|18239.2|18227.2|18207.7|18195.7|0
1718906400000|2024-06-20 18:00:00|18233.2|18221.2|18245.7|18233.7|18263.2|18251.2|18232.7|18220.7|0
1718910000000|2024-06-20 19:00:00|18245.2|18233.2|18253.2|18241.2|18261.7|18249.7|18229.2|18217.2|0
1718913600000|2024-06-20 20:00:00|18259.2|18247.2|18253.5|18241.5|18259.2|18247.2|18237.6|18225.6|0
1718917200000|2024-06-20 21:00:00|18250.2|18238.2|18249.1|18237.1|18252.6|18240.6|18246.3|18234.3|0
1718920800000|2024-06-20 22:00:00|18252.1|18240.1|18255.4|18243.4|18259.5|18247.5|18247.6|18235.6|0
1718924400000|2024-06-20 23:00:00|18256.2|18244.2|18260.6|18248.6|18264.6|18252.6|18254.1|18242.1|0
1718928000000|2024-06-21 00:00:00|18261.4|18249.4|18224.5|18212.5|18263.2|18251.2|18223.5|18211.5|0
1718931600000|2024-06-21 01:00:00|18225|18213|18230|18218|18236.5|18224.5|18224.5|18212.5|0
1718935200000|2024-06-21 02:00:00|18230.5|18218.5|18235.5|18223.5|18236.5|18224.5|18227|18215|0
1718938800000|2024-06-21 03:00:00|18236|18224|18240|18228|18248.5|18236.5|18235.5|18223.5|0
1718942400000|2024-06-21 04:00:00|18240.5|18228.5|18246.5|18234.5|18247|18235|18234.5|18222.5|0
1718946000000|2024-06-21 05:00:00|18246|18234|18260|18248|18261.5|18249.5|18245.5|18233.5|0
1718949600000|2024-06-21 06:00:00|18260.5|18248.5|18236|18224|18261|18249|18233|18221|0
1718953200000|2024-06-21 07:00:00|18237.5|18225.5|18225|18213|18247.5|18235.5|18192.5|18180.5|0
1718956800000|2024-06-21 08:00:00|18219.5|18207.5|18170|18158|18241|18229|18166.5|18154.5|0
1718960400000|2024-06-21 09:00:00|18171.5|18159.5|18164.5|18152.5|18194.5|18182.5|18140|18128|0
1718964000000|2024-06-21 10:00:00|18163.5|18151.5|18165.5|18153.5|18169.5|18157.5|18121.5|18109.5|0
1718967600000|2024-06-21 11:00:00|18166.5|18154.5|18151.5|18139.5|18193.5|18181.5|18150|18138|0
1718971200000|2024-06-21 12:00:00|18150.5|18138.5|18171|18159|18177.5|18165.5|18133.5|18121.5|0
1718974800000|2024-06-21 13:00:00|18171.5|18159.5|18137.5|18125.5|18176|18164|18094|18082|0
1718978400000|2024-06-21 14:00:00|18138|18126|18216.1|18204.1|18229.6|18217.6|18136.5|18124.5|0
1718982000000|2024-06-21 15:00:00|18214.6|18202.6|18194.6|18182.6|18224.1|18212.1|18151.1|18139.1|0
1718985600000|2024-06-21 16:00:00|18196.6|18184.6|18199.6|18187.6|18212.6|18200.6|18172.1|18160.1|0
1718989200000|2024-06-21 17:00:00|18198.6|18186.6|18189.6|18177.6|18200.1|18188.1|18179.6|18167.6|0
1718992800000|2024-06-21 18:00:00|18187.6|18175.6|18198.1|18186.1|18206.6|18194.6|18186.1|18174.1|0
1718996400000|2024-06-21 19:00:00|18197.1|18185.1|18191.6|18179.6|18207.6|18195.6|18180.1|18168.1|0
1719000000000|2024-06-21 20:00:00|18184.8|18172.8|18202.1|18190.1|18210|18198|18182.3|18170.3|0
1719036000000|2024-06-22 06:00:00|18200.4|18188.4|18200.4|18188.4|18200.4|18188.4|18200.4|18188.4|0
1719039600000|2024-06-22 07:00:00|18201.3|18189.3|18200.4|18188.4|18201.3|18189.3|18200.4|18188.4|0
1719043200000|2024-06-22 08:00:00|18199.4|18187.4|18199.4|18187.4|18199.4|18187.4|18199.4|18187.4|0
1719054000000|2024-06-22 11:00:00|18203.5|18191.5|18205.1|18193.1|18205.1|18193.1|18203.5|18191.5|0
1719068400000|2024-06-22 15:00:00|18194.4|18182.4|18192.4|18180.4|18194.4|18182.4|18192.4|18180.4|0
1719072000000|2024-06-22 16:00:00|18191.4|18179.4|18191.4|18179.4|18191.4|18179.4|18191.4|18179.4|0
1719136800000|2024-06-23 10:00:00|18191.6|18179.6|18191.6|18179.6|18191.6|18179.6|18191.6|18179.6|0
1719151200000|2024-06-23 14:00:00|18190.6|18178.6|18190.6|18178.6|18190.6|18178.6|18190.6|18178.6|0
1719154800000|2024-06-23 15:00:00|18191.4|18179.4|18191.4|18179.4|18191.4|18179.4|18191.4|18179.4|0
1719162000000|2024-06-23 17:00:00|18195.2|18183.2|18196.2|18184.2|18196.2|18184.2|18195.2|18183.2|0
1719180000000|2024-06-23 22:00:00|18202.1|18190.1|18207.7|18195.7|18211.2|18199.2|18199.1|18187.1|0
1719183600000|2024-06-23 23:00:00|18207.8|18195.8|18204.9|18192.9|18213.7|18201.7|18203.1|18191.1|0
1719187200000|2024-06-24 00:00:00|18204.1|18192.1|18204|18192|18214.5|18202.5|18200.5|18188.5|0
1719190800000|2024-06-24 01:00:00|18204.5|18192.5|18169.5|18157.5|18205.5|18193.5|18132|18120|0
1719194400000|2024-06-24 02:00:00|18169|18157|18160.5|18148.5|18172|18160|18158.5|18146.5|0
1719198000000|2024-06-24 03:00:00|18163|18151|18157.5|18145.5|18173.5|18161.5|18155|18143|0
1719201600000|2024-06-24 04:00:00|18158|18146|18168.5|18156.5|18177|18165|18156|18144|0
1719205200000|2024-06-24 05:00:00|18171|18159|18205|18193|18211.5|18199.5|18169|18157|0
1719208800000|2024-06-24 06:00:00|18208|18196|18211.5|18199.5|18234.5|18222.5|18198.5|18186.5|0
1719212400000|2024-06-24 07:00:00|18215.5|18203.5|18261.5|18249.5|18273|18261|18182.5|18170.5|0
1719216000000|2024-06-24 08:00:00|18262|18250|18273.5|18261.5|18307|18295|18255.5|18243.5|0
1719219600000|2024-06-24 09:00:00|18273|18261|18251.5|18239.5|18302|18290|18236.5|18224.5|0
1719223200000|2024-06-24 10:00:00|18252|18240|18283.5|18271.5|18288|18276|18245|18233|0
1719226800000|2024-06-24 11:00:00|18282|18270|18281.3|18269.3|18302|18290|18270|18258|0
1719230400000|2024-06-24 12:00:00|18280.8|18268.8|18269.8|18257.8|18284.8|18272.8|18254.3|18242.3|0
1719234000000|2024-06-24 13:00:00|18270.3|18258.3|18345.3|18333.3|18356.8|18344.8|18264.8|18252.8|0
1719237600000|2024-06-24 14:00:00|18345.8|18333.8|18346.3|18334.3|18363.8|18351.8|18322.8|18310.8|0
1719241200000|2024-06-24 15:00:00|18348.8|18336.8|18329.5|18317.5|18352.8|18340.8|18327|18315|0
1719244800000|2024-06-24 16:00:00|18329|18317|18311|18299|18329|18317|18307|18295|0
1719248400000|2024-06-24 17:00:00|18309.5|18297.5|18235|18223|18312.5|18300.5|18223|18211|0
1719252000000|2024-06-24 18:00:00|18234|18222|18248|18236|18249|18237|18217|18205|0
1719255600000|2024-06-24 19:00:00|18246|18234|18215.5|18203.5|18250.5|18238.5|18207.5|18195.5|0
1719259200000|2024-06-24 20:00:00|18214.7|18202.7|18224.9|18212.9|18229.1|18217.1|18199.4|18187.4|0
1719262800000|2024-06-24 21:00:00|18224.7|18212.7|18226.8|18214.8|18233.5|18221.5|18223.9|18211.9|0
1719266400000|2024-06-24 22:00:00|18225.5|18213.5|18218.4|18206.4|18235.2|18223.2|18217.6|18205.6|0
1719270000000|2024-06-24 23:00:00|18226.1|18214.1|18234.8|18222.8|18235.8|18223.8|18225.3|18213.3|0
1719273600000|2024-06-25 00:00:00|18234.4|18222.4|18189.4|18177.4|18237.9|18225.9|18187.9|18175.9|0
1719277200000|2024-06-25 01:00:00|18190.4|18178.4|18213.4|18201.4|18217.4|18205.4|18183.9|18171.9|0
1719280800000|2024-06-25 02:00:00|18213.9|18201.9|18213.4|18201.4|18219.4|18207.4|18208.9|18196.9|0
1719284400000|2024-06-25 03:00:00|18213.9|18201.9|18236.4|18224.4|18239.4|18227.4|18212.9|18200.9|0
1719288000000|2024-06-25 04:00:00|18235.9|18223.9|18245.9|18233.9|18245.9|18233.9|18223.9|18211.9|0
1719291600000|2024-06-25 05:00:00|18245.4|18233.4|18238.9|18226.9|18259.9|18247.9|18234.9|18222.9|0
1719295200000|2024-06-25 06:00:00|18242.9|18230.9|18176.4|18164.4|18242.9|18230.9|18176.4|18164.4|0
1719298800000|2024-06-25 07:00:00|18183.9|18171.9|18091.9|18079.9|18188.9|18176.9|18079.9|18067.9|0
1719302400000|2024-06-25 08:00:00|18090.9|18078.9|18128.1|18116.1|18131.6|18119.6|18076.4|18064.4|0
1719306000000|2024-06-25 09:00:00|18128.6|18116.6|18143.1|18131.1|18159.1|18147.1|18100.1|18088.1|0
1719309600000|2024-06-25 10:00:00|18143.6|18131.6|18143.6|18131.6|18151.6|18139.6|18120.6|18108.6|0
1719313200000|2024-06-25 11:00:00|18146.1|18134.1|18140.7|18128.7|18173.6|18161.6|18129.7|18117.7|0
1719316800000|2024-06-25 12:00:00|18140.2|18128.2|18152.7|18140.7|18164.7|18152.7|18125.2|18113.2|0
1719320400000|2024-06-25 13:00:00|18151.7|18139.7|18135.7|18123.7|18162.7|18150.7|18107.2|18095.2|0
1719324000000|2024-06-25 14:00:00|18136.2|18124.2|18161.4|18149.4|18186.9|18174.9|18136.2|18124.2|0
1719327600000|2024-06-25 15:00:00|18160.9|18148.9|18183.4|18171.4|18189.4|18177.4|18155.9|18143.9|0
1719331200000|2024-06-25 16:00:00|18183.9|18171.9|18176.9|18164.9|18186.9|18174.9|18156.9|18144.9|0
1719334800000|2024-06-25 17:00:00|18176.4|18164.4|18196.9|18184.9|18201.4|18189.4|18167.9|18155.9|0
1719338400000|2024-06-25 18:00:00|18196.4|18184.4|18201.9|18189.9|18208.4|18196.4|18192.9|18180.9|0
1719342000000|2024-06-25 19:00:00|18200.9|18188.9|18199.9|18187.9|18214.9|18202.9|18198.9|18186.9|0
1719345600000|2024-06-25 20:00:00|18197.7|18185.7|18198|18186|18199.4|18187.4|18186.4|18174.4|0
1719349200000|2024-06-25 21:00:00|18196.9|18184.9|18201.5|18189.5|18203.7|18191.7|18196.9|18184.9|0
1719352800000|2024-06-25 22:00:00|18200.1|18188.1|18204|18192|18208.8|18196.8|18195.6|18183.6|0
1719356400000|2024-06-25 23:00:00|18204.4|18192.4|18196.5|18184.5|18205.3|18193.3|18195.6|18183.6|0
1719360000000|2024-06-26 00:00:00|18195.7|18183.7|18224.8|18212.8|18230.3|18218.3|18184.4|18172.4|0
1719363600000|2024-06-26 01:00:00|18224.3|18212.3|18237.3|18225.3|18239.3|18227.3|18212.8|18200.8|0
1719367200000|2024-06-26 02:00:00|18237.8|18225.8|18227.3|18215.3|18244.8|18232.8|18224.8|18212.8|0
1719370800000|2024-06-26 03:00:00|18227.8|18215.8|18227.3|18215.3|18232.3|18220.3|18225.3|18213.3|0
1719374400000|2024-06-26 04:00:00|18226.3|18214.3|18237.8|18225.8|18244.3|18232.3|18218.3|18206.3|0
1719378000000|2024-06-26 05:00:00|18238.3|18226.3|18270.8|18258.8|18273.3|18261.3|18237.3|18225.3|0
1719381600000|2024-06-26 06:00:00|18270.3|18258.3|18282.8|18270.8|18301.8|18289.8|18267.8|18255.8|0
1719385200000|2024-06-26 07:00:00|18288.8|18276.8|18365.8|18353.8|18373.3|18361.3|18276.8|18264.8|0
1719388800000|2024-06-26 08:00:00|18364.8|18352.8|18321.6|18309.6|18372.8|18360.8|18316.1|18304.1|0
1719392400000|2024-06-26 09:00:00|18321.1|18309.1|18273.1|18261.1|18322.1|18310.1|18267.6|18255.6|0
1719396000000|2024-06-26 10:00:00|18273.6|18261.6|18211.1|18199.1|18273.6|18261.6|18200.6|18188.6|0
1719399600000|2024-06-26 11:00:00|18213.1|18201.1|18149.3|18137.3|18213.1|18201.1|18137.3|18125.3|0
1719403200000|2024-06-26 12:00:00|18148.3|18136.3|18067.8|18055.8|18148.8|18136.8|18062.3|18050.3|0
1719406800000|2024-06-26 13:00:00|18067.3|18055.3|18145.3|18133.3|18151.8|18139.8|18051.3|18039.3|0
1719410400000|2024-06-26 14:00:00|18145.8|18133.8|18175.9|18163.9|18182.4|18170.4|18135.3|18123.3|0
1719414000000|2024-06-26 15:00:00|18176.9|18164.9|18182.9|18170.9|18186.4|18174.4|18137.9|18125.9|0
1719417600000|2024-06-26 16:00:00|18181.4|18169.4|18175.4|18163.4|18186.4|18174.4|18156.9|18144.9|0
1719421200000|2024-06-26 17:00:00|18173.9|18161.9|18173.9|18161.9|18177.4|18165.4|18156.4|18144.4|0
1719424800000|2024-06-26 18:00:00|18172.4|18160.4|18169.9|18157.9|18180.4|18168.4|18161.4|18149.4|0
1719428400000|2024-06-26 19:00:00|18170.4|18158.4|18171.4|18159.4|18193.4|18181.4|18158.9|18146.9|0
1719432000000|2024-06-26 20:00:00|18173.1|18161.1|18153.4|18141.4|18173.4|18161.4|18129.8|18117.8|0
1719435600000|2024-06-26 21:00:00|18153.1|18141.1|18151.1|18139.1|18155.3|18143.3|18149.1|18137.1|0
1719439200000|2024-06-26 22:00:00|18150.6|18138.6|18143.2|18131.2|18160.8|18148.8|18137|18125|0
1719442800000|2024-06-26 23:00:00|18142.4|18130.4|18129.8|18117.8|18143.2|18131.2|18121.5|18109.5|0
1719446400000|2024-06-27 00:00:00|18129|18117|18112.2|18100.2|18129.4|18117.4|18095.7|18083.7|0
1719450000000|2024-06-27 01:00:00|18111.2|18099.2|18139.7|18127.7|18140.7|18128.7|18111.2|18099.2|0
1719453600000|2024-06-27 02:00:00|18140.2|18128.2|18131.7|18119.7|18151.7|18139.7|18128.7|18116.7|0
1719457200000|2024-06-27 03:00:00|18132.2|18120.2|18129.2|18117.2|18144.2|18132.2|18128.7|18116.7|0
1719460800000|2024-06-27 04:00:00|18130.2|18118.2|18151.7|18139.7|18152.7|18140.7|18126.7|18114.7|0
1719464400000|2024-06-27 05:00:00|18153.2|18141.2|18168.7|18156.7|18187.2|18175.2|18144.7|18132.7|0
1719468000000|2024-06-27 06:00:00|18175.2|18163.2|18174.2|18162.2|18198.7|18186.7|18169.7|18157.7|0
1719471600000|2024-06-27 07:00:00|18183.7|18171.7|18223.7|18211.7|18246.7|18234.7|18182.7|18170.7|0
1719475200000|2024-06-27 08:00:00|18221.7|18209.7|18190.2|18178.2|18225.2|18213.2|18154.7|18142.7|0
1719478800000|2024-06-27 09:00:00|18186.2|18174.2|18156.7|18144.7|18193.7|18181.7|18150.2|18138.2|0
1719482400000|2024-06-27 10:00:00|18157.7|18145.7|18191.7|18179.7|18191.7|18179.7|18152.7|18140.7|0
1719486000000|2024-06-27 11:00:00|18190.7|18178.7|18207.4|18195.4|18226.2|18214.2|18173.7|18161.7|0
1719489600000|2024-06-27 12:00:00|18205.9|18193.9|18196.4|18184.4|18217.9|18205.9|18170.9|18158.9|0
1719493200000|2024-06-27 13:00:00|18190.4|18178.4|18226.9|18214.9|18243.4|18231.4|18185.4|18173.4|0
1719496800000|2024-06-27 14:00:00|18224.4|18212.4|18212.5|18200.5|18270.4|18258.4|18207.5|18195.5|0
1719500400000|2024-06-27 15:00:00|18213.5|18201.5|18232.5|18220.5|18236.5|18224.5|18184.5|18172.5|0
1719504000000|2024-06-27 16:00:00|18231|18219|18245|18233|18257.5|18245.5|18227|18215|0
1719507600000|2024-06-27 17:00:00|18244.5|18232.5|18225|18213|18253.5|18241.5|18225|18213|0
1719511200000|2024-06-27 18:00:00|18223.5|18211.5|18225.5|18213.5|18228.5|18216.5|18197.5|18185.5|0
1719514800000|2024-06-27 19:00:00|18225|18213|18245|18233|18245|18233|18222.5|18210.5|0
1719518400000|2024-06-27 20:00:00|18248.6|18236.6|18251.1|18239.1|18257.5|18245.5|18243|18231|0
1719522000000|2024-06-27 21:00:00|18245.5|18233.5|18248.9|18236.9|18258.4|18246.4|18244.8|18232.8|0
1719525600000|2024-06-27 22:00:00|18245.5|18233.5|18251.7|18239.7|18259.8|18247.8|18243|18231|0
1719529200000|2024-06-27 23:00:00|18252.6|18240.6|18261.9|18249.9|18262.7|18250.7|18252.6|18240.6|0
1719532800000|2024-06-28 00:00:00|18266.8|18254.8|18248.9|18236.9|18275.9|18263.9|18247.4|18235.4|0
1719536400000|2024-06-28 01:00:00|18248.4|18236.4|18261.9|18249.9|18264.4|18252.4|18242.9|18230.9|0
1719540000000|2024-06-28 02:00:00|18262.4|18250.4|18261.9|18249.9|18271.4|18259.4|18257.4|18245.4|0
1719543600000|2024-06-28 03:00:00|18262.4|18250.4|18261.4|18249.4|18263.4|18251.4|18257.9|18245.9|0
1719547200000|2024-06-28 04:00:00|18260.9|18248.9|18250.9|18238.9|18261.4|18249.4|18245.9|18233.9|0
1719550800000|2024-06-28 05:00:00|18250.4|18238.4|18242.9|18230.9|18251.9|18239.9|18236.9|18224.9|0
1719554400000|2024-06-28 06:00:00|18243.4|18231.4|18303.4|18291.4|18305.4|18293.4|18243.4|18231.4|0
1719558000000|2024-06-28 07:00:00|18316.4|18304.4|18243.8|18231.8|18316.4|18304.4|18243.8|18231.8|0
1719561600000|2024-06-28 08:00:00|18244.3|18232.3|18313.8|18301.8|18340.3|18328.3|18214.8|18202.8|0
1719565200000|2024-06-28 09:00:00|18314.3|18302.3|18343.8|18331.8|18362.3|18350.3|18295.3|18283.3|0
1719568800000|2024-06-28 10:00:00|18344.3|18332.3|18342.3|18330.3|18354.3|18342.3|18314.3|18302.3|0
1719572400000|2024-06-28 11:00:00|18334.3|18322.3|18280.5|18268.5|18352.3|18340.3|18259.3|18247.3|0
1719576000000|2024-06-28 12:00:00|18279.5|18267.5|18225.5|18213.5|18293.5|18281.5|18200.5|18188.5|0
1719579600000|2024-06-28 13:00:00|18226.5|18214.5|18252.5|18240.5|18282|18270|18220.5|18208.5|0
1719583200000|2024-06-28 14:00:00|18252|18240|18266.8|18254.8|18307.8|18295.8|18246|18234|0
1719586800000|2024-06-28 15:00:00|18264.3|18252.3|18262.8|18250.8|18273.8|18261.8|18209.3|18197.3|0
1719590400000|2024-06-28 16:00:00|18262.3|18250.3|18237.3|18225.3|18265.3|18253.3|18217.3|18205.3|0
1719594000000|2024-06-28 17:00:00|18235.8|18223.8|18234.8|18222.8|18251.8|18239.8|18225.3|18213.3|0
1719597600000|2024-06-28 18:00:00|18231.8|18219.8|18225.8|18213.8|18248.8|18236.8|18215.8|18203.8|0
1719601200000|2024-06-28 19:00:00|18222.8|18210.8|18258.3|18246.3|18261.8|18249.8|18198.3|18186.3|0
1719604800000|2024-06-28 20:00:00|18263.6|18251.6|18269|18257|18294.8|18282.8|18263.6|18251.6|0
1719640800000|2024-06-29 06:00:00|18270.5|18258.5|18270.5|18258.5|18270.5|18258.5|18270.5|18258.5|0
1719644400000|2024-06-29 07:00:00|18268.1|18256.1|18266|18254|18268.1|18256.1|18266|18254|0
1719655200000|2024-06-29 10:00:00|18262.1|18250.1|18262.1|18250.1|18262.1|18250.1|18262.1|18250.1|0
1719658800000|2024-06-29 11:00:00|18261.4|18249.4|18261.4|18249.4|18261.4|18249.4|18261.4|18249.4|0
1719680400000|2024-06-29 17:00:00|18259.5|18247.5|18259.5|18247.5|18259.5|18247.5|18259.5|18247.5|0
1719684000000|2024-06-29 18:00:00|18256.1|18244.1|18256.1|18244.1|18256.1|18244.1|18256.1|18244.1|0
1719694800000|2024-06-29 21:00:00|18255.6|18243.6|18255.6|18243.6|18255.6|18243.6|18255.6|18243.6|0
1719730800000|2024-06-30 07:00:00|18255.9|18243.9|18256.1|18244.1|18256.1|18244.1|18255.9|18243.9|0
1719738000000|2024-06-30 09:00:00|18256.5|18244.5|18256.5|18244.5|18256.5|18244.5|18256.5|18244.5|0
1719748800000|2024-06-30 12:00:00|18253.1|18241.1|18253.3|18241.3|18253.3|18241.3|18253.1|18241.1|0
1719759600000|2024-06-30 15:00:00|18256|18244|18256|18244|18256|18244|18256|18244|0
1719763200000|2024-06-30 16:00:00|18250.2|18238.2|18250.2|18238.2|18250.2|18238.2|18250.2|18238.2|0
1719766800000|2024-06-30 17:00:00|18249.9|18237.9|18248.5|18236.5|18251.1|18239.1|18248.5|18236.5|0
1719770400000|2024-06-30 18:00:00|18248.7|18236.7|18272|18260|18272|18260|18231.6|18219.6|0
1719774000000|2024-06-30 19:00:00|18272.2|18260.2|18295.3|18283.3|18304.3|18292.3|18272.2|18260.2|0
1719777600000|2024-06-30 20:00:00|18301.3|18289.3|18290.1|18278.1|18306.4|18294.4|18279.1|18267.1|0
1719781200000|2024-06-30 21:00:00|18288.2|18276.2|18289.8|18277.8|18301.3|18289.3|18288.2|18276.2|0
1719784800000|2024-06-30 22:00:00|18269.5|18257.5|18296|18284|18328.3|18316.3|18269.5|18257.5|0
1719788400000|2024-06-30 23:00:00|18303.9|18291.9|18277.7|18265.7|18303.9|18291.9|18276|18264|0
1719792000000|2024-07-01 00:00:00|18291.2|18279.2|18334.2|18322.2|18369.7|18357.7|18258.1|18246.1|0
1719795600000|2024-07-01 01:00:00|18333.7|18321.7|18329.7|18317.7|18337.7|18325.7|18321.2|18309.2|0
1719799200000|2024-07-01 02:00:00|18330.2|18318.2|18343.7|18331.7|18345.2|18333.2|18330.2|18318.2|0
1719802800000|2024-07-01 03:00:00|18343.2|18331.2|18365.2|18353.2|18378.2|18366.2|18343.2|18331.2|0
1719806400000|2024-07-01 04:00:00|18364.2|18352.2|18366.7|18354.7|18377.7|18365.7|18351.2|18339.2|0
1719810000000|2024-07-01 05:00:00|18365.2|18353.2|18442.7|18430.7|18454.7|18442.7|18361.2|18349.2|0
1719813600000|2024-07-01 06:00:00|18442.2|18430.2|18413.7|18401.7|18462.2|18450.2|18401.7|18389.7|0
1719817200000|2024-07-01 07:00:00|18412.7|18400.7|18319.2|18307.2|18472.2|18460.2|18299.7|18287.7|0
1719820800000|2024-07-01 08:00:00|18320.7|18308.7|18325.2|18313.2|18371.2|18359.2|18300.2|18288.2|0
1719824400000|2024-07-01 09:00:00|18323.7|18311.7|18298.7|18286.7|18329.2|18317.2|18266.2|18254.2|0
1719828000000|2024-07-01 10:00:00|18299.7|18287.7|18299.2|18287.2|18321.7|18309.7|18289.7|18277.7|0
1719831600000|2024-07-01 11:00:00|18295.7|18283.7|18328.7|18316.7|18328.7|18316.7|18290.7|18278.7|0
1719835200000|2024-07-01 12:00:00|18328.2|18316.2|18336.8|18324.8|18353.2|18341.2|18318.7|18306.7|0
1719838800000|2024-07-01 13:00:00|18336.3|18324.3|18363.8|18351.8|18386.8|18374.8|18335.3|18323.3|0
1719842400000|2024-07-01 14:00:00|18366.3|18354.3|18309|18297|18382.3|18370.3|18286.5|18274.5|0
1719846000000|2024-07-01 15:00:00|18306.5|18294.5|18317.5|18305.5|18336|18324|18291.5|18279.5|0
1719849600000|2024-07-01 16:00:00|18316.5|18304.5|18335|18323|18340|18328|18304|18292|0
1719853200000|2024-07-01 17:00:00|18334.5|18322.5|18333|18321|18340|18328|18328|18316|0
1719856800000|2024-07-01 18:00:00|18332.5|18320.5|18327|18315|18347|18335|18321|18309|0
1719860400000|2024-07-01 19:00:00|18327.5|18315.5|18337|18325|18339.5|18327.5|18307|18295|0
1719864000000|2024-07-01 20:00:00|18337.8|18325.8|18327.8|18315.8|18341.7|18329.7|18324.4|18312.4|0
1719867600000|2024-07-01 21:00:00|18328.5|18316.5|18332.1|18320.1|18332.9|18320.9|18328.2|18316.2|0
1719871200000|2024-07-01 22:00:00|18331.4|18319.4|18323.9|18311.9|18339.3|18327.3|18323.1|18311.1|0
1719874800000|2024-07-01 23:00:00|18324.8|18312.8|18320|18308|18325.6|18313.6|18314|18302|0
1719878400000|2024-07-02 00:00:00|18320.8|18308.8|18306.4|18294.4|18324.9|18312.9|18295.4|18283.4|0
1719882000000|2024-07-02 01:00:00|18306.9|18294.9|18302.4|18290.4|18309.9|18297.9|18291.9|18279.9|0
1719885600000|2024-07-02 02:00:00|18301.9|18289.9|18295.9|18283.9|18309.9|18297.9|18290.4|18278.4|0
1719889200000|2024-07-02 03:00:00|18296.4|18284.4|18278.9|18266.9|18296.9|18284.9|18274.9|18262.9|0
1719892800000|2024-07-02 04:00:00|18278.4|18266.4|18279.9|18267.9|18283.9|18271.9|18276.4|18264.4|0
1719896400000|2024-07-02 05:00:00|18280.4|18268.4|18298.9|18286.9|18308.4|18296.4|18268.9|18256.9|0
1719900000000|2024-07-02 06:00:00|18301.4|18289.4|18254.9|18242.9|18311.9|18299.9|18246.9|18234.9|0
1719903600000|2024-07-02 07:00:00|18255.9|18243.9|18178.9|18166.9|18255.9|18243.9|18141.9|18129.9|0
1719907200000|2024-07-02 08:00:00|18174.9|18162.9|18165.9|18153.9|18189.4|18177.4|18146.9|18134.9|0
1719910800000|2024-07-02 09:00:00|18166.4|18154.4|18106.9|18094.9|18173.4|18161.4|18097.9|18085.9|0
1719914400000|2024-07-02 10:00:00|18105.9|18093.9|18104.4|18092.4|18129.9|18117.9|18100.4|18088.4|0
1719918000000|2024-07-02 11:00:00|18106.9|18094.9|18080.9|18068.9|18106.9|18094.9|18050.9|18038.9|0
1719921600000|2024-07-02 12:00:00|18079.9|18067.9|18068|18056|18095.4|18083.4|18029.4|18017.4|0
1719925200000|2024-07-02 13:00:00|18067.5|18055.5|18126.4|18114.4|18133.4|18121.4|18067.5|18055.5|0
1719928800000|2024-07-02 14:00:00|18128.9|18116.9|18153.2|18141.2|18178.2|18166.2|18117.9|18105.9|0
1719932400000|2024-07-02 15:00:00|18154.2|18142.2|18155.7|18143.7|18173.2|18161.2|18148.2|18136.2|0
1719936000000|2024-07-02 16:00:00|18156.7|18144.7|18150.7|18138.7|18167.2|18155.2|18143.2|18131.2|0
1719939600000|2024-07-02 17:00:00|18149.2|18137.2|18174.2|18162.2|18180.2|18168.2|18147.7|18135.7|0
1719943200000|2024-07-02 18:00:00|18174.7|18162.7|18180.2|18168.2|18191.7|18179.7|18173.7|18161.7|0
1719946800000|2024-07-02 19:00:00|18181.2|18169.2|18190.7|18178.7|18193.2|18181.2|18181.2|18169.2|0
1719950400000|2024-07-02 20:00:00|18194.5|18182.5|18172.2|18160.2|18194.7|18182.7|18164.5|18152.5|0
1719954000000|2024-07-02 21:00:00|18179.8|18167.8|18179|18167|18181.8|18169.8|18177.1|18165.1|0
1719957600000|2024-07-02 22:00:00|18176.9|18164.9|18185.2|18173.2|18187.8|18175.8|18168.6|18156.6|0
1719961200000|2024-07-02 23:00:00|18186.1|18174.1|18177.5|18165.5|18187.7|18175.7|18176.7|18164.7|0
1719964800000|2024-07-03 00:00:00|18175.9|18163.9|18205.6|18193.6|18211.6|18199.6|18175.9|18163.9|0
1719968400000|2024-07-03 01:00:00|18205.1|18193.1|18200.1|18188.1|18206.6|18194.6|18195.1|18183.1|0
1719972000000|2024-07-03 02:00:00|18200.6|18188.6|18218.6|18206.6|18226.1|18214.1|18200.6|18188.6|0
1719975600000|2024-07-03 03:00:00|18219.1|18207.1|18216.1|18204.1|18222.6|18210.6|18208.1|18196.1|0
1719979200000|2024-07-03 04:00:00|18216.6|18204.6|18221.6|18209.6|18227.1|18215.1|18215.6|18203.6|0
1719982800000|2024-07-03 05:00:00|18221.1|18209.1|18220.1|18208.1|18226.6|18214.6|18208.1|18196.1|0
1719986400000|2024-07-03 06:00:00|18220.6|18208.6|18239.1|18227.1|18265.1|18253.1|18220.6|18208.6|0
1719990000000|2024-07-03 07:00:00|18248.1|18236.1|18250.5|18238.5|18306.1|18294.1|18231.1|18219.1|0
1719993600000|2024-07-03 08:00:00|18250|18238|18288|18276|18307|18295|18229|18217|0
1719997200000|2024-07-03 09:00:00|18288.5|18276.5|18338.5|18326.5|18357|18345|18278|18266|0
1720000800000|2024-07-03 10:00:00|18338|18326|18336|18324|18355|18343|18331|18319|0
1720004400000|2024-07-03 11:00:00|18335.5|18323.5|18357.9|18345.9|18364.9|18352.9|18335.5|18323.5|0
1720008000000|2024-07-03 12:00:00|18357.4|18345.4|18355.4|18343.4|18364.9|18352.9|18303.9|18291.9|0
1720011600000|2024-07-03 13:00:00|18354.9|18342.9|18347.9|18335.9|18360.9|18348.9|18322.9|18310.9|0
1720015200000|2024-07-03 14:00:00|18372.9|18360.9|18371.6|18359.6|18383.6|18371.6|18335.1|18323.1|0
1720018800000|2024-07-03 15:00:00|18373.6|18361.6|18387.6|18375.6|18403.1|18391.1|18362.6|18350.6|0
1720022400000|2024-07-03 16:00:00|18388.1|18376.1|18401.6|18389.6|18405.1|18393.1|18385.1|18373.1|0
1720026000000|2024-07-03 17:00:00|18402.6|18390.6|18402.1|18390.1|18404.1|18392.1|18395.1|18383.1|0
1720029600000|2024-07-03 18:00:00|18400.1|18388.1|18405.6|18393.6|18406.1|18394.1|18398.1|18386.1|0
1720033200000|2024-07-03 19:00:00|18406.1|18394.1|18410.1|18398.1|18411.1|18399.1|18400.1|18388.1|0
1720036800000|2024-07-03 20:00:00|18410.4|18398.4|18416.2|18404.2|18426.5|18414.5|18408.6|18396.6|0
1720044000000|2024-07-03 22:00:00|18411.5|18399.5|18419|18407|18425.9|18413.9|18405.6|18393.6|0
1720047600000|2024-07-03 23:00:00|18419.9|18407.9|18425.5|18413.5|18431.1|18419.1|18419|18407|0
1720051200000|2024-07-04 00:00:00|18426.4|18414.4|18403.9|18391.9|18428.9|18416.9|18403.9|18391.9|0
1720054800000|2024-07-04 01:00:00|18404.4|18392.4|18405.9|18393.9|18415.4|18403.4|18399.9|18387.9|0
1720058400000|2024-07-04 02:00:00|18406.4|18394.4|18407.4|18395.4|18413.4|18401.4|18400.9|18388.9|0
1720062000000|2024-07-04 03:00:00|18406.9|18394.9|18408.4|18396.4|18413.4|18401.4|18403.4|18391.4|0
1720065600000|2024-07-04 04:00:00|18407.9|18395.9|18411.9|18399.9|18414.9|18402.9|18403.4|18391.4|0
1720069200000|2024-07-04 05:00:00|18411.4|18399.4|18420.9|18408.9|18423.9|18411.9|18394.9|18382.9|0
1720072800000|2024-07-04 06:00:00|18417.4|18405.4|18444.9|18432.9|18446.9|18434.9|18408.9|18396.9|0
1720076400000|2024-07-04 07:00:00|18437.9|18425.9|18453.5|18441.5|18477.4|18465.4|18416.5|18404.5|0
1720080000000|2024-07-04 08:00:00|18454.5|18442.5|18442|18430|18469.5|18457.5|18438|18426|0
1720083600000|2024-07-04 09:00:00|18444|18432|18437|18425|18458|18446|18428|18416|0
1720087200000|2024-07-04 10:00:00|18438|18426|18441|18429|18449|18437|18428|18416|0
1720090800000|2024-07-04 11:00:00|18438.5|18426.5|18432|18420|18452|18440|18430.5|18418.5|0
1720094400000|2024-07-04 12:00:00|18433|18421|18463.8|18451.8|18463.8|18451.8|18423|18411|0
1720098000000|2024-07-04 13:00:00|18464.8|18452.8|18442.3|18430.3|18467.3|18455.3|18440.8|18428.8|0
1720101600000|2024-07-04 14:00:00|18444.8|18432.8|18447.9|18435.9|18453.4|18441.4|18423.4|18411.4|0
1720105200000|2024-07-04 15:00:00|18448.9|18436.9|18459.9|18447.9|18470.9|18458.9|18444.9|18432.9|0
1720108800000|2024-07-04 16:00:00|18460.4|18448.4|18450.9|18438.9|18461.4|18449.4|18447.4|18435.4|0
1720112400000|2024-07-04 17:00:00|18451.4|18439.4|18449.4|18437.4|18456.4|18444.4|18446.9|18434.9|0
1720116000000|2024-07-04 18:00:00|18449.9|18437.9|18449.4|18437.4|18454.4|18442.4|18446.9|18434.9|0
1720119600000|2024-07-04 19:00:00|18449.9|18437.9|18462.4|18450.4|18464.4|18452.4|18448.4|18436.4|0
1720123200000|2024-07-04 20:00:00|18463.9|18451.9|18463.9|18451.9|18463.9|18451.9|18463.9|18451.9|0
1720126800000|2024-07-04 21:00:00|18465.9|18453.9|18466.9|18454.9|18466.9|18454.9|18465.9|18453.9|0
1720130400000|2024-07-04 22:00:00|18457.9|18445.9|18457.9|18445.9|18464|18452|18452.1|18440.1|0
1720134000000|2024-07-04 23:00:00|18460.2|18448.2|18455.5|18443.5|18465.5|18453.5|18455.5|18443.5|0
1720137600000|2024-07-05 00:00:00|18457.1|18445.1|18455.3|18443.3|18468.3|18456.3|18450.8|18438.8|0
1720141200000|2024-07-05 01:00:00|18454.8|18442.8|18459.3|18447.3|18461.3|18449.3|18451.3|18439.3|0
1720144800000|2024-07-05 02:00:00|18458.8|18446.8|18450.8|18438.8|18459.3|18447.3|18447.8|18435.8|0
1720148400000|2024-07-05 03:00:00|18451.3|18439.3|18453.3|18441.3|18460.3|18448.3|18450.3|18438.3|0
1720152000000|2024-07-05 04:00:00|18453.8|18441.8|18451.3|18439.3|18455.8|18443.8|18444.3|18432.3|0
1720155600000|2024-07-05 05:00:00|18451.8|18439.8|18486.8|18474.8|18499.8|18487.8|18450.3|18438.3|0
1720159200000|2024-07-05 06:00:00|18486.3|18474.3|18511.8|18499.8|18518.8|18506.8|18465.8|18453.8|0
1720162800000|2024-07-05 07:00:00|18510.3|18498.3|18609.4|18597.4|18621.4|18609.4|18508.3|18496.3|0
1720166400000|2024-07-05 08:00:00|18608.9|18596.9|18617.4|18605.4|18630.4|18618.4|18594.4|18582.4|0
1720170000000|2024-07-05 09:00:00|18619.4|18607.4|18629.9|18617.9|18642.9|18630.9|18610.4|18598.4|0
1720173600000|2024-07-05 10:00:00|18629.4|18617.4|18599.4|18587.4|18635.4|18623.4|18596.9|18584.9|0
1720177200000|2024-07-05 11:00:00|18600.4|18588.4|18595.3|18583.3|18619.4|18607.4|18590.3|18578.3|0
1720180800000|2024-07-05 12:00:00|18594.8|18582.8|18602.3|18590.3|18670.3|18658.3|18584.8|18572.8|0
1720184400000|2024-07-05 13:00:00|18603.8|18591.8|18485.3|18473.3|18614.3|18602.3|18483.3|18471.3|0
1720188000000|2024-07-05 14:00:00|18483.8|18471.8|18474|18462|18491.3|18479.3|18425.5|18413.5|0
1720191600000|2024-07-05 15:00:00|18476|18464|18472|18460|18495|18483|18462|18450|0
1720195200000|2024-07-05 16:00:00|18472.5|18460.5|18465.5|18453.5|18480|18468|18458|18446|0
1720198800000|2024-07-05 17:00:00|18465|18453|18477|18465|18484|18472|18458|18446|0
1720202400000|2024-07-05 18:00:00|18477.5|18465.5|18485|18473|18486|18474|18471.5|18459.5|0
1720206000000|2024-07-05 19:00:00|18486|18474|18517.5|18505.5|18522.5|18510.5|18485|18473|0
1720209600000|2024-07-05 20:00:00|18518.8|18506.8|18493.5|18481.5|18518.8|18506.8|18492|18480|0
1720245600000|2024-07-06 06:00:00|18518.5|18506.5|18518.5|18506.5|18518.5|18506.5|18518.5|18506.5|0
1720260000000|2024-07-06 10:00:00|18520.5|18508.5|18520.5|18508.5|18520.5|18508.5|18520.5|18508.5|0
1720371600000|2024-07-07 17:00:00|18522|18507|18522|18507|18522|18507|18522|18507|0
1720375200000|2024-07-07 18:00:00|18512.2|18497.2|18545.5|18529.5|18549.4|18534.3|18512.2|18497.2|0
1720378800000|2024-07-07 19:00:00|18543.5|18527.5|18464.5|18450.5|18543.5|18528.5|18464.5|18450.5|0
1720382400000|2024-07-07 20:00:00|18462.5|18448.5|18466.5|18452.5|18466.5|18452.5|18459.5|18445.5|0
1720389600000|2024-07-07 22:00:00|18494.7|18480.7|18489.3|18475.3|18500.8|18486.8|18468.5|18454.5|0
1720393200000|2024-07-07 23:00:00|18489.2|18475.2|18480.5|18466.5|18494.8|18480.8|18480|18466|0
1720396800000|2024-07-08 00:00:00|18480.9|18466.9|18486.4|18472.4|18498.9|18484.9|18443.9|18429.9|0
1720400400000|2024-07-08 01:00:00|18485.9|18471.9|18492.9|18478.9|18497.4|18483.4|18478.9|18464.9|0
1720404000000|2024-07-08 02:00:00|18493.9|18479.9|18495.4|18481.4|18499.9|18485.9|18487.9|18473.9|0
1720407600000|2024-07-08 03:00:00|18495.9|18481.9|18507.9|18493.9|18518.4|18504.4|18495.4|18481.4|0
1720411200000|2024-07-08 04:00:00|18507.4|18493.4|18478.4|18464.4|18507.4|18493.4|18477.9|18463.9|0
1720414800000|2024-07-08 05:00:00|18474.9|18460.9|18452.4|18438.4|18482.4|18468.4|18446.4|18432.4|0
1720418400000|2024-07-08 06:00:00|18454.4|18440.4|18479.9|18465.9|18488.4|18474.4|18437.9|18423.9|0
1720422000000|2024-07-08 07:00:00|18480.4|18466.4|18563.8|18549.8|18569.3|18555.3|18451.9|18437.9|0
1720425600000|2024-07-08 08:00:00|18565.8|18551.8|18593.3|18579.3|18639.8|18625.8|18561.3|18547.3|0
1720429200000|2024-07-08 09:00:00|18592.8|18578.8|18579.8|18565.8|18602.8|18588.8|18540.8|18526.8|0
1720432800000|2024-07-08 10:00:00|18579.3|18565.3|18527.3|18513.3|18582.3|18568.3|18524.8|18510.8|0
1720436400000|2024-07-08 11:00:00|18526.8|18512.8|18553.8|18539.8|18566.8|18552.8|18526.8|18512.8|0
1720440000000|2024-07-08 12:00:00|18553.3|18539.3|18565.8|18551.8|18572.8|18558.8|18529.8|18515.8|0
1720443600000|2024-07-08 13:00:00|18566.8|18552.8|18542.8|18528.8|18577.3|18563.3|18538.3|18524.3|0
1720447200000|2024-07-08 14:00:00|18541.8|18527.8|18487.6|18473.6|18541.8|18527.8|18478.1|18464.1|0
1720450800000|2024-07-08 15:00:00|18487.1|18473.1|18483.1|18469.1|18507.1|18493.1|18479.1|18465.1|0
1720454400000|2024-07-08 16:00:00|18483.6|18469.6|18467.1|18453.1|18483.6|18469.6|18458.1|18444.1|0
1720458000000|2024-07-08 17:00:00|18468.1|18454.1|18474.1|18460.1|18474.1|18460.1|18453.1|18439.1|0
1720461600000|2024-07-08 18:00:00|18474.6|18460.6|18472.1|18458.1|18477.1|18463.1|18447.1|18433.1|0
1720465200000|2024-07-08 19:00:00|18471.6|18457.6|18470.1|18456.1|18483.6|18469.6|18466.1|18452.1|0
1720468800000|2024-07-08 20:00:00|18469.1|18455.1|18479.5|18465.5|18482|18468|18467.1|18453.1|0
1720472400000|2024-07-08 21:00:00|18479.3|18465.3|18471.4|18457.4|18480.4|18466.4|18470.2|18456.2|0
1720476000000|2024-07-08 22:00:00|18480.3|18466.3|18484.8|18470.8|18488.3|18474.3|18473.5|18459.5|0
1720479600000|2024-07-08 23:00:00|18485.7|18471.7|18504.6|18490.6|18510.2|18496.2|18485.7|18471.7|0
1720483200000|2024-07-09 00:00:00|18505.4|18491.4|18472.4|18458.4|18512.9|18498.9|18463.4|18449.4|0
1720486800000|2024-07-09 01:00:00|18471.4|18457.4|18471.4|18457.4|18486.4|18472.4|18469.4|18455.4|0
1720490400000|2024-07-09 02:00:00|18470.9|18456.9|18446.9|18432.9|18470.9|18456.9|18446.4|18432.4|0
1720494000000|2024-07-09 03:00:00|18448.4|18434.4|18458.4|18444.4|18458.9|18444.9|18442.9|18428.9|0
1720497600000|2024-07-09 04:00:00|18457.9|18443.9|18477.4|18463.4|18478.9|18464.9|18455.9|18441.9|0
1720501200000|2024-07-09 05:00:00|18476.9|18462.9|18458.4|18444.4|18489.9|18475.9|18450.4|18436.4|0
1720504800000|2024-07-09 06:00:00|18453.9|18439.9|18429.9|18415.9|18475.9|18461.9|18419.4|18405.4|0
1720508400000|2024-07-09 07:00:00|18430.9|18416.9|18425.9|18411.9|18440.9|18426.9|18371.9|18357.9|0
1720512000000|2024-07-09 08:00:00|18426.9|18412.9|18466.4|18452.4|18471.4|18457.4|18415.4|18401.4|0
1720515600000|2024-07-09 09:00:00|18467.9|18453.9|18440.9|18426.9|18476.9|18462.9|18428.4|18414.4|0
1720519200000|2024-07-09 10:00:00|18441.4|18427.4|18403.4|18389.4|18451.9|18437.9|18398.4|18384.4|0
1720522800000|2024-07-09 11:00:00|18402.9|18388.9|18393.9|18379.9|18403.9|18389.9|18362.9|18348.9|0
1720526400000|2024-07-09 12:00:00|18393.4|18379.4|18311.4|18297.4|18401.4|18387.4|18273.4|18259.4|0
1720530000000|2024-07-09 13:00:00|18310.9|18296.9|18292.4|18278.4|18341.9|18327.9|18290.4|18276.4|0
1720533600000|2024-07-09 14:00:00|18291.4|18277.4|18234.4|18220.4|18298.4|18284.4|18228.4|18214.4|0
1720537200000|2024-07-09 15:00:00|18233.4|18219.4|18271.4|18257.4|18273.9|18259.9|18217.9|18203.9|0
1720540800000|2024-07-09 16:00:00|18271.9|18257.9|18279.4|18265.4|18281.4|18267.4|18256.4|18242.4|0
1720544400000|2024-07-09 17:00:00|18279.9|18265.9|18260.4|18246.4|18288.4|18274.4|18252.4|18238.4|0
1720548000000|2024-07-09 18:00:00|18259.4|18245.4|18259.4|18245.4|18266.4|18252.4|18254.4|18240.4|0
1720551600000|2024-07-09 19:00:00|18260.4|18246.4|18256.4|18242.4|18264.4|18250.4|18251.4|18237.4|0
1720555200000|2024-07-09 20:00:00|18257.2|18243.2|18254.7|18240.7|18261.5|18247.5|18249.9|18235.9|0
1720558800000|2024-07-09 21:00:00|18255.6|18241.6|18249.6|18235.6|18255.6|18241.6|18249.3|18235.3|0
1720562400000|2024-07-09 22:00:00|18255.5|18241.5|18261.5|18247.5|18263.5|18249.5|18254.4|18240.4|0
1720566000000|2024-07-09 23:00:00|18262.3|18248.3|18264|18250|18265.6|18251.6|18262.3|18248.3|0
1720569600000|2024-07-10 00:00:00|18263.5|18249.5|18269.9|18255.9|18277.5|18263.5|18262.9|18248.9|0
1720573200000|2024-07-10 01:00:00|18270.4|18256.4|18264.4|18250.4|18270.4|18256.4|18262.9|18248.9|0
1720576800000|2024-07-10 02:00:00|18266.4|18252.4|18273.9|18259.9|18274.9|18260.9|18266.4|18252.4|0
1720580400000|2024-07-10 03:00:00|18273.4|18259.4|18260.4|18246.4|18273.4|18259.4|18256.9|18242.9|0
1720584000000|2024-07-10 04:00:00|18260.9|18246.9|18264.4|18250.4|18266.9|18252.9|18256.9|18242.9|0
1720587600000|2024-07-10 05:00:00|18264.9|18250.9|18231.4|18217.4|18265.4|18251.4|18230.9|18216.9|0
1720591200000|2024-07-10 06:00:00|18233.4|18219.4|18280.3|18266.3|18289.3|18275.3|18228.9|18214.9|0
1720594800000|2024-07-10 07:00:00|18292.3|18278.3|18292.5|18278.5|18312.3|18298.3|18247.8|18233.8|0
1720598400000|2024-07-10 08:00:00|18293.5|18279.5|18319|18305|18322.5|18308.5|18283.5|18269.5|0
1720602000000|2024-07-10 09:00:00|18318.5|18304.5|18378.5|18364.5|18379.5|18365.5|18309|18295|0
1720605600000|2024-07-10 10:00:00|18380.5|18366.5|18361.5|18347.5|18392.5|18378.5|18355.5|18341.5|0
1720609200000|2024-07-10 11:00:00|18362.5|18348.5|18364.2|18350.2|18371.2|18357.2|18331|18317|0
1720612800000|2024-07-10 12:00:00|18364.7|18350.7|18362.2|18348.2|18377.7|18363.7|18345.7|18331.7|0
1720616400000|2024-07-10 13:00:00|18362.7|18348.7|18384.7|18370.7|18393.7|18379.7|18362.2|18348.2|0
1720620000000|2024-07-10 14:00:00|18386.2|18372.2|18392.8|18378.8|18405.7|18391.7|18374.7|18360.7|0
1720623600000|2024-07-10 15:00:00|18393.3|18379.3|18429.8|18415.8|18430.8|18416.8|18391.3|18377.3|0
1720627200000|2024-07-10 16:00:00|18429.3|18415.3|18438.8|18424.8|18450.3|18436.3|18425.3|18411.3|0
1720630800000|2024-07-10 17:00:00|18438.3|18424.3|18443.3|18429.3|18450.8|18436.8|18429.3|18415.3|0
1720634400000|2024-07-10 18:00:00|18442.8|18428.8|18444.3|18430.3|18444.3|18430.3|18423.8|18409.8|0
1720638000000|2024-07-10 19:00:00|18442.3|18428.3|18466.3|18452.3|18469.8|18455.8|18434.3|18420.3|0
1720641600000|2024-07-10 20:00:00|18462.3|18448.3|18456.7|18442.7|18463.3|18449.3|18452.5|18438.5|0
1720645200000|2024-07-10 21:00:00|18456.9|18442.9|18461.9|18447.9|18463.5|18449.5|18454.5|18440.5|0
1720648800000|2024-07-10 22:00:00|18462|18448|18461.7|18447.7|18466.1|18452.1|18456.8|18442.8|0
1720652400000|2024-07-10 23:00:00|18458.5|18444.5|18459.3|18445.3|18460.2|18446.2|18456.8|18442.8|0
1720656000000|2024-07-11 00:00:00|18460.1|18446.1|18446.8|18432.8|18485.3|18471.3|18439.8|18425.8|0
1720659600000|2024-07-11 01:00:00|18447.3|18433.3|18458.3|18444.3|18460.3|18446.3|18439.8|18425.8|0
1720663200000|2024-07-11 02:00:00|18458.8|18444.8|18462.8|18448.8|18465.8|18451.8|18452.3|18438.3|0
1720666800000|2024-07-11 03:00:00|18462.3|18448.3|18470.8|18456.8|18472.8|18458.8|18452.3|18438.3|0
1720670400000|2024-07-11 04:00:00|18470.3|18456.3|18455.3|18441.3|18470.3|18456.3|18455.3|18441.3|0
1720674000000|2024-07-11 05:00:00|18456.8|18442.8|18460.8|18446.8|18476.8|18462.8|18456.8|18442.8|0
1720677600000|2024-07-11 06:00:00|18466.3|18452.3|18498.8|18484.8|18511.3|18497.3|18459.8|18445.8|0
1720681200000|2024-07-11 07:00:00|18499.8|18485.8|18463.5|18449.5|18517.3|18503.3|18422.8|18408.8|0
1720684800000|2024-07-11 08:00:00|18464.5|18450.5|18466.5|18452.5|18489|18475|18458|18444|0
1720688400000|2024-07-11 09:00:00|18466|18452|18453.5|18439.5|18466|18452|18432.5|18418.5|0
1720692000000|2024-07-11 10:00:00|18454|18440|18452|18438|18466|18452|18430|18416|0
1720695600000|2024-07-11 11:00:00|18451.5|18437.5|18463.5|18449.5|18468|18454|18429|18415|0
1720699200000|2024-07-11 12:00:00|18462.5|18448.5|18453|18439|18585.5|18571.5|18452.5|18438.5|0
1720702800000|2024-07-11 13:00:00|18451.5|18437.5|18516|18502|18545.5|18531.5|18446.5|18432.5|0
1720706400000|2024-07-11 14:00:00|18517.5|18503.5|18559.6|18545.6|18573.1|18559.1|18507.6|18493.6|0
1720710000000|2024-07-11 15:00:00|18560.1|18546.1|18531.1|18517.1|18580.6|18566.6|18526.6|18512.6|0
1720713600000|2024-07-11 16:00:00|18530.1|18516.1|18525.1|18511.1|18542.1|18528.1|18514.6|18500.6|0
1720717200000|2024-07-11 17:00:00|18529.1|18515.1|18517.1|18503.1|18543.6|18529.6|18514.6|18500.6|0
1720720800000|2024-07-11 18:00:00|18518.1|18504.1|18534.1|18520.1|18538.6|18524.6|18515.6|18501.6|0
1720724400000|2024-07-11 19:00:00|18533.6|18519.6|18526.1|18512.1|18543.6|18529.6|18522.1|18508.1|0
1720728000000|2024-07-11 20:00:00|18520.3|18506.3|18528.8|18514.8|18534|18520|18512.6|18498.6|0
1720731600000|2024-07-11 21:00:00|18528.2|18514.2|18518.6|18504.6|18529.9|18515.9|18515.3|18501.3|0
1720735200000|2024-07-11 22:00:00|18521.8|18507.8|18531.5|18517.5|18534.8|18520.8|18511.6|18497.6|0
1720738800000|2024-07-11 23:00:00|18532.3|18518.3|18519.8|18505.8|18540.6|18526.6|18512.4|18498.4|0
1720742400000|2024-07-12 00:00:00|18516.5|18502.5|18538.5|18524.5|18568|18554|18516.5|18502.5|0
1720746000000|2024-07-12 01:00:00|18535.5|18521.5|18553.5|18539.5|18557.5|18543.5|18531|18517|0
1720749600000|2024-07-12 02:00:00|18554|18540|18548.5|18534.5|18556|18542|18530|18516|0
1720753200000|2024-07-12 03:00:00|18549|18535|18551.5|18537.5|18558|18544|18542|18528|0
1720756800000|2024-07-12 04:00:00|18551|18537|18557|18543|18565.5|18551.5|18548.5|18534.5|0
1720760400000|2024-07-12 05:00:00|18557.5|18543.5|18557|18543|18568|18554|18549.5|18535.5|0
1720764000000|2024-07-12 06:00:00|18559|18545|18567.5|18553.5|18598|18584|18555.5|18541.5|0
1720767600000|2024-07-12 07:00:00|18576|18562|18559|18545|18601.5|18587.5|18536.5|18522.5|0
1720771200000|2024-07-12 08:00:00|18559.5|18545.5|18612|18598|18615.5|18601.5|18559.5|18545.5|0
1720774800000|2024-07-12 09:00:00|18613|18599|18583.5|18569.5|18614.5|18600.5|18562|18548|0
1720778400000|2024-07-12 10:00:00|18581|18567|18625.5|18611.5|18636|18622|18578.5|18564.5|0
1720782000000|2024-07-12 11:00:00|18626|18612|18623|18609|18632.5|18618.5|18608|18594|0
1720785600000|2024-07-12 12:00:00|18623.5|18609.5|18618|18604|18636|18622|18551.5|18537.5|0
1720789200000|2024-07-12 13:00:00|18620.5|18606.5|18661.5|18647.5|18667.5|18653.5|18603|18589|0
1720792800000|2024-07-12 14:00:00|18662|18648|18767.4|18753.4|18775.4|18761.4|18661.5|18647.5|0
1720796400000|2024-07-12 15:00:00|18768.9|18754.9|18747.9|18733.9|18788.9|18774.9|18747.9|18733.9|0
1720800000000|2024-07-12 16:00:00|18745.4|18731.4|18759.9|18745.9|18760.9|18746.9|18734.4|18720.4|0
1720803600000|2024-07-12 17:00:00|18759.4|18745.4|18765.9|18751.9|18783.4|18769.4|18757.4|18743.4|0
1720807200000|2024-07-12 18:00:00|18765.4|18751.4|18760.4|18746.4|18770.9|18756.9|18754.4|18740.4|0
1720810800000|2024-07-12 19:00:00|18759.9|18745.9|18719.4|18705.4|18761.9|18747.9|18718.4|18704.4|0
1720814400000|2024-07-12 20:00:00|18729.4|18715.4|18718.7|18704.7|18741|18727|18712.9|18698.9|0
1720850400000|2024-07-13 06:00:00|18720.7|18706.7|18720.7|18706.7|18720.7|18706.7|18720.7|18706.7|0
1720882800000|2024-07-13 15:00:00|18720.8|18706.8|18720.8|18706.8|18720.8|18706.8|18720.8|18706.8|0
1720897200000|2024-07-13 19:00:00|18720.9|18706.9|18720.9|18706.9|18720.9|18706.9|18720.9|18706.9|0
1720908000000|2024-07-13 22:00:00|18718.7|18704.7|18721.6|18707.6|18721.6|18707.6|18698.7|18684.7|0
1720911600000|2024-07-13 23:00:00|18721.2|18707.2|18714.3|18700.3|18721.2|18707.2|18714.3|18700.3|0
1720915200000|2024-07-14 00:00:00|18711.3|18697.3|18711.3|18697.3|18711.3|18697.3|18711.3|18697.3|0
1720918800000|2024-07-14 01:00:00|18716.3|18702.3|18718.3|18704.3|18718.3|18704.3|18716.3|18702.3|0
1720933200000|2024-07-14 05:00:00|18718.7|18704.7|18718.4|18704.4|18718.7|18704.7|18718.4|18704.4|0
1720936800000|2024-07-14 06:00:00|18716.2|18702.2|18715.9|18701.9|18716.2|18702.2|18715.9|18701.9|0
1720940400000|2024-07-14 07:00:00|18710|18696|18709.6|18695.6|18710|18696|18708.9|18694.9|0
1720944000000|2024-07-14 08:00:00|18708.2|18694.2|18708.5|18694.5|18708.5|18694.5|18708.2|18694.2|0
1720951200000|2024-07-14 10:00:00|18707.5|18693.5|18708.3|18694.3|18708.3|18694.3|18707.5|18693.5|0
1720954800000|2024-07-14 11:00:00|18706.3|18692.3|18706.3|18692.3|18706.3|18692.3|18706.3|18692.3|0
1720958400000|2024-07-14 12:00:00|18711.2|18697.2|18711.2|18697.2|18711.2|18697.2|18711.2|18697.2|0
1720962000000|2024-07-14 13:00:00|18711.7|18697.7|18711.7|18697.7|18711.7|18697.7|18711.7|18697.7|0
1720965600000|2024-07-14 14:00:00|18711.4|18697.4|18711.4|18697.4|18711.4|18697.4|18711.4|18697.4|0
1720972800000|2024-07-14 16:00:00|18711.9|18697.9|18713.7|18699.7|18713.7|18699.7|18711.9|18697.9|0
1720983600000|2024-07-14 19:00:00|18718.2|18704.2|18718.2|18704.2|18718.2|18704.2|18718.2|18704.2|0
1720987200000|2024-07-14 20:00:00|18713.3|18699.3|18713.1|18699.1|18713.3|18699.3|18713.1|18699.1|0
1720990800000|2024-07-14 21:00:00|18706.1|18692.1|18703.1|18689.1|18706.1|18692.1|18703.1|18689.1|0
1720994400000|2024-07-14 22:00:00|18718.9|18704.9|18725|18711|18738|18724|18714.5|18700.5|0
1720998000000|2024-07-14 23:00:00|18724.6|18710.6|18731.3|18717.3|18732.1|18718.1|18715.6|18701.6|0
1721001600000|2024-07-15 00:00:00|18732.1|18718.1|18722|18708|18736.5|18722.5|18721|18707|0
1721005200000|2024-07-15 01:00:00|18722.5|18708.5|18717.5|18703.5|18729|18715|18708.5|18694.5|0
1721008800000|2024-07-15 02:00:00|18718|18704|18717|18703|18724.5|18710.5|18713|18699|0
1721012400000|2024-07-15 03:00:00|18716.5|18702.5|18707.5|18693.5|18722|18708|18707.5|18693.5|0
1721016000000|2024-07-15 04:00:00|18708|18694|18717|18703|18719.5|18705.5|18702|18688|0
1721019600000|2024-07-15 05:00:00|18716.5|18702.5|18716.5|18702.5|18722|18708|18692|18678|0
1721023200000|2024-07-15 06:00:00|18716|18702|18703.5|18689.5|18716|18702|18687|18673|0
1721026800000|2024-07-15 07:00:00|18701.5|18687.5|18730|18716|18731|18717|18689.5|18675.5|0
1721030400000|2024-07-15 08:00:00|18729|18715|18722|18708|18741.5|18727.5|18708|18694|0
1721034000000|2024-07-15 09:00:00|18721|18707|18727|18713|18754.5|18740.5|18710|18696|0
1721037600000|2024-07-15 10:00:00|18726.5|18712.5|18714.5|18700.5|18736.5|18722.5|18710.5|18696.5|0
1721041200000|2024-07-15 11:00:00|18711|18697|18669|18655|18716|18702|18658.5|18644.5|0
1721044800000|2024-07-15 12:00:00|18668|18654|18631|18617|18678.5|18664.5|18631|18617|0
1721048400000|2024-07-15 13:00:00|18630.5|18616.5|18620.5|18606.5|18641.5|18627.5|18583|18569|0
1721052000000|2024-07-15 14:00:00|18621|18607|18610.3|18596.3|18633.5|18619.5|18597.8|18583.8|0
1721055600000|2024-07-15 15:00:00|18611.8|18597.8|18611.3|18597.3|18632.3|18618.3|18599.8|18585.8|0
1721059200000|2024-07-15 16:00:00|18610.3|18596.3|18579.3|18565.3|18611.8|18597.8|18560.8|18546.8|0
1721062800000|2024-07-15 17:00:00|18579.8|18565.8|18558.3|18544.3|18581.8|18567.8|18548.3|18534.3|0
1721066400000|2024-07-15 18:00:00|18558.8|18544.8|18593.3|18579.3|18594.3|18580.3|18554.8|18540.8|0
1721070000000|2024-07-15 19:00:00|18591.8|18577.8|18574.8|18560.8|18602.8|18588.8|18557.3|18543.3|0
1721073600000|2024-07-15 20:00:00|18576.1|18562.1|18583.4|18569.4|18587.5|18573.5|18563.9|18549.9|0
1721077200000|2024-07-15 21:00:00|18582.6|18568.6|18587.3|18573.3|18587.7|18573.7|18581.3|18567.3|0
1721080800000|2024-07-15 22:00:00|18591.2|18577.2|18593.5|18579.5|18604.3|18590.3|18588|18574|0
1721084400000|2024-07-15 23:00:00|18594.3|18580.3|18592.6|18578.6|18598.7|18584.7|18592.3|18578.3|0
1721088000000|2024-07-16 00:00:00|18593.4|18579.4|18590.1|18576.1|18600.1|18586.1|18580.1|18566.1|0
1721091600000|2024-07-16 01:00:00|18590.6|18576.6|18591.6|18577.6|18596.1|18582.1|18584.6|18570.6|0
1721095200000|2024-07-16 02:00:00|18593.1|18579.1|18596.1|18582.1|18596.1|18582.1|18588.6|18574.6|0
1721098800000|2024-07-16 03:00:00|18595.6|18581.6|18591.1|18577.1|18598.1|18584.1|18591.1|18577.1|0
1721102400000|2024-07-16 04:00:00|18590.6|18576.6|18576.1|18562.1|18592.1|18578.1|18569.1|18555.1|0
1721106000000|2024-07-16 05:00:00|18576.6|18562.6|18557.1|18543.1|18585.6|18571.6|18550.1|18536.1|0
1721109600000|2024-07-16 06:00:00|18552.1|18538.1|18513.1|18499.1|18552.1|18538.1|18505.6|18491.6|0
1721113200000|2024-07-16 07:00:00|18515.6|18501.6|18489.6|18475.6|18545.6|18531.6|18457.6|18443.6|0
1721116800000|2024-07-16 08:00:00|18490.6|18476.6|18526.1|18512.1|18533.6|18519.6|18470.6|18456.6|0
1721120400000|2024-07-16 09:00:00|18529.1|18515.1|18506.8|18492.8|18540.8|18526.8|18493.8|18479.8|0
1721124000000|2024-07-16 10:00:00|18507.8|18493.8|18511.8|18497.8|18538.8|18524.8|18503.3|18489.3|0
1721127600000|2024-07-16 11:00:00|18512.8|18498.8|18486.4|18472.4|18518.8|18504.8|18481.3|18467.3|0
1721131200000|2024-07-16 12:00:00|18485.4|18471.4|18495.4|18481.4|18523.9|18509.9|18480.4|18466.4|0
1721134800000|2024-07-16 13:00:00|18491.9|18477.9|18491.4|18477.4|18513.4|18499.4|18460.4|18446.4|0
1721138400000|2024-07-16 14:00:00|18493.4|18479.4|18533.1|18519.1|18542.6|18528.6|18493.4|18479.4|0
1721142000000|2024-07-16 15:00:00|18534.6|18520.6|18548.1|18534.1|18554.6|18540.6|18517.1|18503.1|0
1721145600000|2024-07-16 16:00:00|18549.6|18535.6|18561.6|18547.6|18562.6|18548.6|18536.1|18522.1|0
1721149200000|2024-07-16 17:00:00|18561.1|18547.1|18564.1|18550.1|18571.1|18557.1|18553.1|18539.1|0
1721152800000|2024-07-16 18:00:00|18563.6|18549.6|18578.1|18564.1|18580.1|18566.1|18548.6|18534.6|0
1721156400000|2024-07-16 19:00:00|18577.6|18563.6|18592.6|18578.6|18593.1|18579.1|18574.6|18560.6|0
1721160000000|2024-07-16 20:00:00|18592.1|18578.1|18583.7|18569.7|18592.1|18578.1|18575.7|18561.7|0
1721163600000|2024-07-16 21:00:00|18583.6|18569.6|18587.5|18573.5|18589|18575|18579.5|18565.5|0
1721167200000|2024-07-16 22:00:00|18582.6|18568.6|18588.7|18574.7|18592.6|18578.6|18581.4|18567.4|0
1721170800000|2024-07-16 23:00:00|18589.1|18575.1|18574.5|18560.5|18589.5|18575.5|18571|18557|0
1721174400000|2024-07-17 00:00:00|18575.3|18561.3|18564.9|18550.9|18579.9|18565.9|18555.9|18541.9|0
1721178000000|2024-07-17 01:00:00|18564.4|18550.4|18571.9|18557.9|18576.4|18562.4|18559.9|18545.9|0
1721181600000|2024-07-17 02:00:00|18572.4|18558.4|18571.9|18557.9|18582.9|18568.9|18570.4|18556.4|0
1721185200000|2024-07-17 03:00:00|18572.4|18558.4|18571.4|18557.4|18578.9|18564.9|18538.4|18524.4|0
1721188800000|2024-07-17 04:00:00|18571.9|18557.9|18565.4|18551.4|18577.9|18563.9|18555.4|18541.4|0
1721192400000|2024-07-17 05:00:00|18568.4|18554.4|18535.4|18521.4|18585.4|18571.4|18533.4|18519.4|0
1721196000000|2024-07-17 06:00:00|18536.9|18522.9|18490.9|18476.9|18548.9|18534.9|18482.9|18468.9|0
1721199600000|2024-07-17 07:00:00|18491.9|18477.9|18500.9|18486.9|18542.9|18528.9|18444.9|18430.9|0
1721203200000|2024-07-17 08:00:00|18500.4|18486.4|18502.4|18488.4|18509.9|18495.9|18456.9|18442.9|0
1721206800000|2024-07-17 09:00:00|18500.9|18486.9|18468.4|18454.4|18503.9|18489.9|18447.9|18433.9|0
1721210400000|2024-07-17 10:00:00|18468.9|18454.9|18454.9|18440.9|18493.4|18479.4|18447.4|18433.4|0
1721214000000|2024-07-17 11:00:00|18455.4|18441.4|18403.4|18389.4|18460.9|18446.9|18351.4|18337.4|0
1721217600000|2024-07-17 12:00:00|18403.9|18389.9|18428.5|18414.5|18462.9|18448.9|18400.9|18386.9|0
1721221200000|2024-07-17 13:00:00|18428|18414|18494.5|18480.5|18514|18500|18420.5|18406.5|0
1721224800000|2024-07-17 14:00:00|18496|18482|18469.4|18455.4|18508.9|18494.9|18459.2|18445.2|0
1721228400000|2024-07-17 15:00:00|18466.4|18452.4|18447.4|18433.4|18467.4|18453.4|18438.4|18424.4|0
1721232000000|2024-07-17 16:00:00|18447.9|18433.9|18445.4|18431.4|18452.4|18438.4|18423.4|18409.4|0
1721235600000|2024-07-17 17:00:00|18443.4|18429.4|18441.4|18427.4|18448.4|18434.4|18418.4|18404.4|0
1721239200000|2024-07-17 18:00:00|18440.9|18426.9|18444.9|18430.9|18461.9|18447.9|18430.4|18416.4|0
1721242800000|2024-07-17 19:00:00|18445.4|18431.4|18445.4|18431.4|18456.4|18442.4|18429.4|18415.4|0
1721246400000|2024-07-17 20:00:00|18441.6|18427.6|18462|18448|18462.8|18448.8|18425.5|18411.5|0
1721250000000|2024-07-17 21:00:00|18461.8|18447.8|18464.1|18450.1|18467.2|18453.2|18459.7|18445.7|0
1721253600000|2024-07-17 22:00:00|18469.5|18455.5|18484.5|18470.5|18485.9|18471.9|18467.8|18453.8|0
1721257200000|2024-07-17 23:00:00|18484.1|18470.1|18485.3|18471.3|18485.4|18471.4|18476.4|18462.4|0
1721260800000|2024-07-18 00:00:00|18486.6|18472.6|18485.6|18471.6|18505.1|18491.1|18480.1|18466.1|0
1721264400000|2024-07-18 01:00:00|18486.1|18472.1|18488.6|18474.6|18495.6|18481.6|18478.6|18464.6|0
1721268000000|2024-07-18 02:00:00|18489.1|18475.1|18480.6|18466.6|18492.6|18478.6|18471.6|18457.6|0
1721271600000|2024-07-18 03:00:00|18480.1|18466.1|18474.6|18460.6|18486.1|18472.1|18468.6|18454.6|0
1721275200000|2024-07-18 04:00:00|18475.1|18461.1|18482.1|18468.1|18484.6|18470.6|18467.1|18453.1|0
1721278800000|2024-07-18 05:00:00|18481.6|18467.6|18484.6|18470.6|18486.1|18472.1|18454.6|18440.6|0
1721282400000|2024-07-18 06:00:00|18485.1|18471.1|18510.1|18496.1|18518.1|18504.1|18457.6|18443.6|0
1721286000000|2024-07-18 07:00:00|18509.1|18495.1|18412.9|18398.9|18522.1|18508.1|18394.1|18380.1|0
1721289600000|2024-07-18 08:00:00|18412.4|18398.4|18481.4|18467.4|18481.4|18467.4|18400.4|18386.4|0
1721293200000|2024-07-18 09:00:00|18477.9|18463.9|18480.4|18466.4|18493.9|18479.9|18451.9|18437.9|0
1721296800000|2024-07-18 10:00:00|18481.4|18467.4|18490.9|18476.9|18491.4|18477.4|18445.9|18431.9|0
1721300400000|2024-07-18 11:00:00|18491.4|18477.4|18497.6|18483.6|18502.6|18488.6|18473.9|18459.9|0
1721304000000|2024-07-18 12:00:00|18497.1|18483.1|18507.1|18493.1|18516.1|18502.1|18476.1|18462.1|0
1721307600000|2024-07-18 13:00:00|18509.1|18495.1|18506.6|18492.6|18544.6|18530.6|18478.6|18464.6|0
1721311200000|2024-07-18 14:00:00|18507.6|18493.6|18409.5|18395.5|18510.1|18496.1|18397|18383|0
1721314800000|2024-07-18 15:00:00|18407|18393|18346|18332|18426.5|18412.5|18345.5|18331.5|0
1721318400000|2024-07-18 16:00:00|18345|18331|18385|18371|18386|18372|18332|18318|0
1721322000000|2024-07-18 17:00:00|18383.5|18369.5|18342.5|18328.5|18389.5|18375.5|18339.5|18325.5|0
1721325600000|2024-07-18 18:00:00|18341.5|18327.5|18331|18317|18343|18329|18307|18293|0
1721329200000|2024-07-18 19:00:00|18329.5|18315.5|18325.5|18311.5|18350|18336|18298.5|18284.5|0
1721332800000|2024-07-18 20:00:00|18326.2|18312.2|18342.6|18328.6|18354.3|18340.3|18319.4|18305.4|0
1721336400000|2024-07-18 21:00:00|18342.2|18328.2|18353.6|18339.6|18357.1|18343.1|18342.2|18328.2|0
1721340000000|2024-07-18 22:00:00|18356.7|18342.7|18354.4|18340.4|18361.7|18347.7|18342.4|18328.4|0
1721343600000|2024-07-18 23:00:00|18355.3|18341.3|18346.9|18332.9|18360.2|18346.2|18344.5|18330.5|0
1721347200000|2024-07-19 00:00:00|18346.1|18332.1|18345.4|18331.4|18361.4|18347.4|18336.9|18322.9|0
1721350800000|2024-07-19 01:00:00|18345.9|18331.9|18336.9|18322.9|18350.4|18336.4|18334.4|18320.4|0
1721354400000|2024-07-19 02:00:00|18336.4|18322.4|18345.9|18331.9|18351.9|18337.9|18324.4|18310.4|0
1721358000000|2024-07-19 03:00:00|18346.4|18332.4|18356.4|18342.4|18356.9|18342.9|18336.9|18322.9|0
1721361600000|2024-07-19 04:00:00|18355.9|18341.9|18356.4|18342.4|18357.4|18343.4|18350.4|18336.4|0
1721365200000|2024-07-19 05:00:00|18356.9|18342.9|18366.4|18352.4|18366.4|18352.4|18349.4|18335.4|0
1721368800000|2024-07-19 06:00:00|18365.9|18351.9|18294.9|18280.9|18367.4|18353.4|18284.9|18270.9|0
1721372400000|2024-07-19 07:00:00|18285.4|18271.4|18248|18234|18296.4|18282.4|18183.9|18169.9|0
1721376000000|2024-07-19 08:00:00|18249.5|18235.5|18223.5|18209.5|18263.5|18249.5|18192|18178|0
1721379600000|2024-07-19 09:00:00|18220|18206|18209|18195|18242|18228|18190.5|18176.5|0
1721383200000|2024-07-19 10:00:00|18207|18193|18233.5|18219.5|18255|18241|18206.5|18192.5|0
1721386800000|2024-07-19 11:00:00|18235|18221|18255.2|18241.2|18286|18272|18222.5|18208.5|0
1721390400000|2024-07-19 12:00:00|18255.7|18241.7|18258.2|18244.2|18268.7|18254.7|18220.2|18206.2|0
1721394000000|2024-07-19 13:00:00|18260.2|18246.2|18239.2|18225.2|18267.2|18253.2|18208.2|18194.2|0
1721397600000|2024-07-19 14:00:00|18235.7|18221.7|18206.7|18192.7|18240.2|18226.2|18186.7|18172.7|0
1721401200000|2024-07-19 15:00:00|18206.2|18192.2|18211.2|18197.2|18216.7|18202.7|18155.7|18141.7|0
1721404800000|2024-07-19 16:00:00|18210.2|18196.2|18180.2|18166.2|18222.7|18208.7|18172.2|18158.2|0
1721408400000|2024-07-19 17:00:00|18179.7|18165.7|18181.2|18167.2|18185.7|18171.7|18155.7|18141.7|0
1721412000000|2024-07-19 18:00:00|18180.7|18166.7|18178.2|18164.2|18184.2|18170.2|18163.2|18149.2|0
1721415600000|2024-07-19 19:00:00|18177.7|18163.7|18179.2|18165.2|18202.2|18188.2|18170.7|18156.7|0
1721419200000|2024-07-19 20:00:00|18180.8|18166.8|18175.4|18161.4|18201.1|18187.1|18159.8|18145.8|0
1721458800000|2024-07-20 07:00:00|18176.4|18162.4|18176.4|18162.4|18176.4|18162.4|18176.4|18162.4|0
1721462400000|2024-07-20 08:00:00|18190.4|18176.4|18178.8|18164.8|18191.4|18177.4|18177.4|18163.4|0
1721548800000|2024-07-21 08:00:00|18192.6|18178.6|18193.1|18179.1|18193.6|18179.6|18192.6|18178.6|0
1721552400000|2024-07-21 09:00:00|18192.7|18178.7|18192.7|18178.7|18192.7|18178.7|18192.7|18178.7|0
1721556000000|2024-07-21 10:00:00|18193.1|18179.1|18193.1|18179.1|18193.1|18179.1|18193.1|18179.1|0
1721581200000|2024-07-21 17:00:00|18195.3|18181.3|18196.3|18182.3|18196.3|18182.3|18188.4|18174.4|0
1721584800000|2024-07-21 18:00:00|18198.3|18180.3|18200.6|18182.6|18200.6|18182.6|18198.3|18180.3|0
1721592000000|2024-07-21 20:00:00|18202|18184|18202|18184|18202|18184|18202|18184|0
1721595600000|2024-07-21 21:00:00|18208.8|18190.8|18208.8|18190.8|18208.8|18190.8|18208.8|18190.8|0
1721599200000|2024-07-21 22:00:00|18177.4|18159.4|18208.9|18190.9|18214.9|18196.9|18177.4|18159.4|0
1721602800000|2024-07-21 23:00:00|18208.1|18190.1|18233.5|18215.5|18240.1|18222.1|18208.1|18190.1|0
1721606400000|2024-07-22 00:00:00|18234.3|18216.3|18227.6|18209.6|18237.1|18219.1|18208.6|18190.6|0
1721610000000|2024-07-22 01:00:00|18228.1|18210.1|18183.1|18165.1|18228.6|18210.6|18179.1|18161.1|0
1721613600000|2024-07-22 02:00:00|18182.1|18164.1|18207.1|18189.1|18213.6|18195.6|18177.1|18159.1|0
1721617200000|2024-07-22 03:00:00|18207.6|18189.6|18224.6|18206.6|18237.6|18219.6|18207.6|18189.6|0
1721620800000|2024-07-22 04:00:00|18225.1|18207.1|18229.1|18211.1|18233.1|18215.1|18200.6|18182.6|0
1721624400000|2024-07-22 05:00:00|18227.6|18209.6|18221.1|18203.1|18238.1|18220.1|18214.6|18196.6|0
1721628000000|2024-07-22 06:00:00|18220.6|18202.6|18260.1|18242.1|18286.6|18268.6|18205.1|18187.1|0
1721631600000|2024-07-22 07:00:00|18256.6|18238.6|18273.2|18255.2|18284.1|18266.1|18235.6|18217.6|0
1721635200000|2024-07-22 08:00:00|18274.7|18256.7|18364|18346|18383.5|18365.5|18268.7|18250.7|0
1721638800000|2024-07-22 09:00:00|18363.5|18345.5|18412.5|18394.5|18416.5|18398.5|18354|18336|0
1721642400000|2024-07-22 10:00:00|18413.5|18395.5|18435.5|18417.5|18446|18428|18402.5|18384.5|0
1721646000000|2024-07-22 11:00:00|18436|18418|18435.9|18417.9|18444.9|18426.9|18406.5|18388.5|0
1721649600000|2024-07-22 12:00:00|18435.4|18417.4|18450.4|18432.4|18464.9|18446.9|18427.4|18409.4|0
1721653200000|2024-07-22 13:00:00|18449.9|18431.9|18416.4|18398.4|18478.4|18460.4|18413.4|18395.4|0
1721656800000|2024-07-22 14:00:00|18416.9|18398.9|18441.4|18423.4|18445.4|18427.4|18401.9|18383.9|0
1721660400000|2024-07-22 15:00:00|18440.4|18422.4|18422.4|18404.4|18464.9|18446.9|18413.4|18395.4|0
1721664000000|2024-07-22 16:00:00|18421.4|18403.4|18445.3|18427.3|18452.8|18434.8|18417.8|18399.8|0
1721667600000|2024-07-22 17:00:00|18445.8|18427.8|18467.3|18449.3|18469.3|18451.3|18445.8|18427.8|0
1721671200000|2024-07-22 18:00:00|18466.8|18448.8|18470.8|18452.8|18479.8|18461.8|18455.8|18437.8|0
1721674800000|2024-07-22 19:00:00|18471.3|18453.3|18479.3|18461.3|18485.3|18467.3|18455.8|18437.8|0
1721678400000|2024-07-22 20:00:00|18480.1|18462.1|18496.5|18478.5|18497.6|18479.6|18478.8|18460.8|0
1721682000000|2024-07-22 21:00:00|18496.7|18478.7|18495.3|18477.3|18503.7|18485.7|18494.1|18476.1|0
1721685600000|2024-07-22 22:00:00|18502.7|18484.7|18504.5|18486.5|18511.2|18493.2|18493.6|18475.6|0
1721689200000|2024-07-22 23:00:00|18504.6|18486.6|18484.8|18466.8|18505.4|18487.4|18483|18465|0
1721692800000|2024-07-23 00:00:00|18484.3|18466.3|18477.2|18459.2|18519.2|18501.2|18469.7|18451.7|0
1721696400000|2024-07-23 01:00:00|18476.7|18458.7|18503.2|18485.2|18503.2|18485.2|18472.2|18454.2|0
1721700000000|2024-07-23 02:00:00|18500.7|18482.7|18500.7|18482.7|18509.7|18491.7|18488.7|18470.7|0
1721703600000|2024-07-23 03:00:00|18501.2|18483.2|18469.2|18451.2|18507.7|18489.7|18465.2|18447.2|0
1721707200000|2024-07-23 04:00:00|18469.7|18451.7|18477.7|18459.7|18485.2|18467.2|18462.2|18444.2|0
1721710800000|2024-07-23 05:00:00|18477.2|18459.2|18487.7|18469.7|18492.2|18474.2|18467.2|18449.2|0
1721714400000|2024-07-23 06:00:00|18489.2|18471.2|18531.2|18513.2|18535.2|18517.2|18455.7|18437.7|0
1721718000000|2024-07-23 07:00:00|18524.2|18506.2|18491.8|18473.8|18550.7|18532.7|18473.7|18455.7|0
1721721600000|2024-07-23 08:00:00|18493.3|18475.3|18530.8|18512.8|18551.3|18533.3|18479.3|18461.3|0
1721725200000|2024-07-23 09:00:00|18532.3|18514.3|18595.3|18577.3|18599.3|18581.3|18522.3|18504.3|0
1721728800000|2024-07-23 10:00:00|18595.8|18577.8|18637.8|18619.8|18641.8|18623.8|18592.8|18574.8|0
1721732400000|2024-07-23 11:00:00|18637.3|18619.3|18628.5|18610.5|18661.8|18643.8|18626.4|18608.4|0
1721736000000|2024-07-23 12:00:00|18629|18611|18579|18561|18629.5|18611.5|18570.5|18552.5|0
1721739600000|2024-07-23 13:00:00|18578|18560|18531|18513|18580.5|18562.5|18522|18504|0
1721743200000|2024-07-23 14:00:00|18531.5|18513.5|18531|18513|18563.5|18545.5|18516.5|18498.5|0
1721746800000|2024-07-23 15:00:00|18531.5|18513.5|18553|18535|18572.5|18554.5|18530|18512|0
1721750400000|2024-07-23 16:00:00|18552|18534|18541|18523|18564|18546|18530|18512|0
1721754000000|2024-07-23 17:00:00|18540|18522|18562|18544|18564|18546|18538|18520|0
1721757600000|2024-07-23 18:00:00|18559.5|18541.5|18566|18548|18572.5|18554.5|18553|18535|0
1721761200000|2024-07-23 19:00:00|18565|18547|18547|18529|18570.5|18552.5|18538|18520|0
1721764800000|2024-07-23 20:00:00|18544|18526|18551.7|18533.7|18570.3|18552.3|18534.8|18516.8|0
1721768400000|2024-07-23 21:00:00|18552.7|18534.7|18523.7|18505.7|18552.7|18534.7|18523.1|18505.1|0
1721772000000|2024-07-23 22:00:00|18505.1|18487.1|18516.6|18498.6|18524.6|18506.6|18495.1|18477.1|0
1721775600000|2024-07-23 23:00:00|18517.1|18499.1|18502.3|18484.3|18517.1|18499.1|18502.3|18484.3|0
1721779200000|2024-07-24 00:00:00|18503.8|18485.8|18507.8|18489.8|18509.6|18491.6|18494.8|18476.8|0
1721782800000|2024-07-24 01:00:00|18521.5|18503.5|18509.5|18491.5|18524|18506|18505.5|18487.5|0
1721786400000|2024-07-24 02:00:00|18509|18491|18511|18493|18522|18504|18503|18485|0
1721790000000|2024-07-24 03:00:00|18511.5|18493.5|18501.5|18483.5|18515|18497|18499.5|18481.5|0
1721793600000|2024-07-24 04:00:00|18501|18483|18470.5|18452.5|18502|18484|18465|18447|0
1721797200000|2024-07-24 05:00:00|18470|18452|18476|18458|18482|18464|18462|18444|0
1721800800000|2024-07-24 06:00:00|18478.5|18460.5|18426.5|18408.5|18483.5|18465.5|18420.5|18402.5|0
1721804400000|2024-07-24 07:00:00|18405|18387|18387.6|18369.6|18438.5|18420.5|18365|18347|0
1721808000000|2024-07-24 08:00:00|18389.6|18371.6|18420.1|18402.1|18421.6|18403.6|18358.6|18340.6|0
1721811600000|2024-07-24 09:00:00|18420.6|18402.6|18424.6|18406.6|18430.6|18412.6|18388.6|18370.6|0
1721815200000|2024-07-24 10:00:00|18424.1|18406.1|18441.6|18423.6|18465.6|18447.6|18419.6|18401.6|0
1721818800000|2024-07-24 11:00:00|18440.6|18422.6|18437.6|18419.6|18465.1|18447.1|18427.6|18409.6|0
1721822400000|2024-07-24 12:00:00|18438.1|18420.1|18396.6|18378.6|18446.1|18428.1|18391.1|18373.1|0
1721826000000|2024-07-24 13:00:00|18397.1|18379.1|18399.1|18381.1|18439.1|18421.1|18379.1|18361.1|0
1721829600000|2024-07-24 14:00:00|18397.1|18379.1|18413|18395|18457|18439|18379|18361|0
1721833200000|2024-07-24 15:00:00|18411|18393|18382|18364|18418|18400|18374.5|18356.5|0
1721836800000|2024-07-24 16:00:00|18383|18365|18383.5|18365.5|18398|18380|18377|18359|0
1721840400000|2024-07-24 17:00:00|18383|18365|18384.5|18366.5|18409.5|18391.5|18381|18363|0
1721844000000|2024-07-24 18:00:00|18386.5|18368.5|18351.5|18333.5|18390.5|18372.5|18338|18320|0
1721847600000|2024-07-24 19:00:00|18352|18334|18347|18329|18365|18347|18332|18314|0
1721851200000|2024-07-24 20:00:00|18349.5|18331.5|18373.4|18355.4|18382.7|18364.7|18340.8|18322.8|0
1721854800000|2024-07-24 21:00:00|18373.3|18355.3|18375|18357|18376.7|18358.7|18367.2|18349.2|0
1721858400000|2024-07-24 22:00:00|18374.6|18356.6|18383.1|18365.1|18404.1|18386.1|18374.6|18356.6|0
1721862000000|2024-07-24 23:00:00|18384.3|18366.3|18380.5|18362.5|18392.9|18374.9|18375.3|18357.3|0
1721865600000|2024-07-25 00:00:00|18378.4|18360.4|18398.3|18380.3|18405.8|18387.8|18370|18352|0
1721869200000|2024-07-25 01:00:00|18394.8|18376.8|18368.3|18350.3|18396.3|18378.3|18366.8|18348.8|0
1721872800000|2024-07-25 02:00:00|18369.8|18351.8|18343.8|18325.8|18384.8|18366.8|18335.3|18317.3|0
1721876400000|2024-07-25 03:00:00|18343.3|18325.3|18344.3|18326.3|18362.8|18344.8|18340.3|18322.3|0
1721880000000|2024-07-25 04:00:00|18344.8|18326.8|18333.3|18315.3|18349.8|18331.8|18325.8|18307.8|0
1721883600000|2024-07-25 05:00:00|18335.3|18317.3|18307.3|18289.3|18338.8|18320.8|18300.3|18282.3|0
1721887200000|2024-07-25 06:00:00|18307.8|18289.8|18250.8|18232.8|18308.3|18290.3|18231.8|18213.8|0
1721890800000|2024-07-25 07:00:00|18245.8|18227.8|18177.8|18159.8|18246.3|18228.3|18149.3|18131.3|0
1721894400000|2024-07-25 08:00:00|18178.3|18160.3|18194.8|18176.8|18214.8|18196.8|18105.8|18087.8|0
1721898000000|2024-07-25 09:00:00|18195.8|18177.8|18171.8|18153.8|18211.3|18193.3|18134.8|18116.8|0
1721901600000|2024-07-25 10:00:00|18172.8|18154.8|18150.8|18132.8|18179.8|18161.8|18104.3|18086.3|0
1721905200000|2024-07-25 11:00:00|18153.8|18135.8|18171.3|18153.3|18185.8|18167.8|18152.3|18134.3|0
1721908800000|2024-07-25 12:00:00|18170.8|18152.8|18222|18204|18225.5|18207.5|18161|18143|0
1721912400000|2024-07-25 13:00:00|18218.5|18200.5|18230|18212|18265|18247|18194.5|18176.5|0
1721916000000|2024-07-25 14:00:00|18228|18210|18303.9|18285.9|18305.4|18287.4|18183.4|18165.4|0
1721919600000|2024-07-25 15:00:00|18304.9|18286.9|18326.9|18308.9|18337.9|18319.9|18290.9|18272.9|0
1721923200000|2024-07-25 16:00:00|18326.4|18308.4|18352.4|18334.4|18361.9|18343.9|18312.9|18294.9|0
1721926800000|2024-07-25 17:00:00|18353.4|18335.4|18358.9|18340.9|18380.9|18362.9|18330.4|18312.4|0
1721930400000|2024-07-25 18:00:00|18358.4|18340.4|18294.4|18276.4|18358.4|18340.4|18290.9|18272.9|0
1721934000000|2024-07-25 19:00:00|18294.9|18276.9|18272.4|18254.4|18343.9|18325.9|18266.9|18248.9|0
1721937600000|2024-07-25 20:00:00|18273.8|18255.8|18284.1|18266.1|18286.8|18268.8|18245.8|18227.8|0
1721941200000|2024-07-25 21:00:00|18283.5|18265.5|18285.3|18267.3|18288.6|18270.6|18277.1|18259.1|0
1721944800000|2024-07-25 22:00:00|18293.5|18275.5|18294|18276|18315.3|18297.3|18291.1|18273.1|0
1721948400000|2024-07-25 23:00:00|18295.2|18277.2|18310.6|18292.6|18311.5|18293.5|18291.4|18273.4|0
1721952000000|2024-07-26 00:00:00|18309.8|18291.8|18292.8|18274.8|18331.9|18313.9|18282.3|18264.3|0
1721955600000|2024-07-26 01:00:00|18293.3|18275.3|18300.3|18282.3|18306.8|18288.8|18285.3|18267.3|0
1721959200000|2024-07-26 02:00:00|18300.8|18282.8|18296.3|18278.3|18311.8|18293.8|18295.3|18277.3|0
1721962800000|2024-07-26 03:00:00|18296.8|18278.8|18299.3|18281.3|18308.8|18290.8|18289.8|18271.8|0
1721966400000|2024-07-26 04:00:00|18298.8|18280.8|18298.8|18280.8|18309.3|18291.3|18295.3|18277.3|0
1721970000000|2024-07-26 05:00:00|18299.3|18281.3|18264.3|18246.3|18301.8|18283.8|18257.3|18239.3|0
1721973600000|2024-07-26 06:00:00|18263.8|18245.8|18267.8|18249.8|18297.3|18279.3|18255.3|18237.3|0
1721977200000|2024-07-26 07:00:00|18264.8|18246.8|18323.3|18305.3|18331.3|18313.3|18226.8|18208.8|0
1721980800000|2024-07-26 08:00:00|18326.3|18308.3|18353.8|18335.8|18371.8|18353.8|18302.8|18284.8|0
1721984400000|2024-07-26 09:00:00|18351.3|18333.3|18344.3|18326.3|18352.8|18334.8|18292.8|18274.8|0
1721988000000|2024-07-26 10:00:00|18345.3|18327.3|18368.3|18350.3|18379.3|18361.3|18340.8|18322.8|0
1721991600000|2024-07-26 11:00:00|18366.3|18348.3|18399.3|18381.3|18404.3|18386.3|18344.8|18326.8|0
1721995200000|2024-07-26 12:00:00|18398.3|18380.3|18390.3|18372.3|18406.3|18388.3|18370.3|18352.3|0
1721998800000|2024-07-26 13:00:00|18390.8|18372.8|18389.3|18371.3|18392.3|18374.3|18349.8|18331.8|0
1722002400000|2024-07-26 14:00:00|18387.3|18369.3|18431|18413|18433.5|18415.5|18368.5|18350.5|0
1722006000000|2024-07-26 15:00:00|18430.5|18412.5|18457|18439|18458.5|18440.5|18413.5|18395.5|0
1722009600000|2024-07-26 16:00:00|18458|18440|18474|18456|18477|18459|18452|18434|0
1722013200000|2024-07-26 17:00:00|18475.5|18457.5|18454.5|18436.5|18487.5|18469.5|18438.5|18420.5|0
1722016800000|2024-07-26 18:00:00|18454|18436|18447|18429|18464.5|18446.5|18440|18422|0
1722020400000|2024-07-26 19:00:00|18447.5|18429.5|18476.5|18458.5|18476.5|18458.5|18431.5|18413.5|0
1722024000000|2024-07-26 20:00:00|18479.9|18461.9|18477.2|18459.2|18490.2|18472.2|18468.1|18450.1|0
1722063600000|2024-07-27 07:00:00|18478.2|18460.2|18481.2|18463.2|18481.2|18463.2|18478.2|18460.2|0
1722067200000|2024-07-27 08:00:00|18481.6|18463.6|18481.6|18463.6|18481.6|18463.6|18481.6|18463.6|0
1722146400000|2024-07-28 06:00:00|18481.4|18463.4|18481.4|18463.4|18481.4|18463.4|18481.4|18463.4|0
1722150000000|2024-07-28 07:00:00|18474.4|18456.4|18474.4|18456.4|18474.4|18456.4|18474.4|18456.4|0
1722160800000|2024-07-28 10:00:00|18467.4|18449.4|18467.4|18449.4|18467.4|18449.4|18467.4|18449.4|0
1722164400000|2024-07-28 11:00:00|18467.9|18449.9|18460.9|18442.9|18467.9|18449.9|18460.9|18442.9|0
1722168000000|2024-07-28 12:00:00|18461.4|18443.4|18458.9|18440.9|18461.4|18443.4|18458.4|18440.4|0
1722171600000|2024-07-28 13:00:00|18461.7|18443.7|18461.7|18443.7|18461.7|18443.7|18461.7|18443.7|0
1722175200000|2024-07-28 14:00:00|18454.7|18436.7|18454.7|18436.7|18454.7|18436.7|18454.7|18436.7|0
1722178800000|2024-07-28 15:00:00|18459.6|18441.6|18459.6|18441.6|18459.6|18441.6|18459.6|18441.6|0
1722182400000|2024-07-28 16:00:00|18454.7|18436.7|18454.7|18436.7|18454.7|18436.7|18454.7|18436.7|0
1722186000000|2024-07-28 17:00:00|18461.6|18443.6|18461.6|18443.6|18461.6|18443.6|18461.6|18443.6|0
1722196800000|2024-07-28 20:00:00|18461.1|18443.1|18461.1|18443.1|18461.1|18443.1|18461.1|18443.1|0
1722204000000|2024-07-28 22:00:00|18477.3|18459.3|18518.3|18500.3|18521.3|18503.3|18477.3|18459.3|0
1722207600000|2024-07-28 23:00:00|18518.4|18500.4|18518.1|18500.1|18527.1|18509.1|18510.1|18492.1|0
1722211200000|2024-07-29 00:00:00|18518.9|18500.9|18528.9|18510.9|18544.9|18526.9|18501.4|18483.4|0
1722214800000|2024-07-29 01:00:00|18529.4|18511.4|18518.9|18500.9|18534.9|18516.9|18510.4|18492.4|0
1722218400000|2024-07-29 02:00:00|18519.9|18501.9|18509.9|18491.9|18522.4|18504.4|18508.9|18490.9|0
1722222000000|2024-07-29 03:00:00|18510.4|18492.4|18510.9|18492.9|18517.9|18499.9|18502.4|18484.4|0
1722225600000|2024-07-29 04:00:00|18511.4|18493.4|18505.4|18487.4|18517.9|18499.9|18499.9|18481.9|0
1722229200000|2024-07-29 05:00:00|18504.9|18486.9|18508.4|18490.4|18526.4|18508.4|18502.4|18484.4|0
1722232800000|2024-07-29 06:00:00|18512.4|18494.4|18519.4|18501.4|18528.4|18510.4|18485.4|18467.4|0
1722236400000|2024-07-29 07:00:00|18524.4|18506.4|18445.4|18427.4|18555.9|18537.9|18440.4|18422.4|0
1722240000000|2024-07-29 08:00:00|18440.9|18422.9|18449.2|18431.2|18476.4|18458.4|18428.2|18410.2|0
1722243600000|2024-07-29 09:00:00|18449.7|18431.7|18502.7|18484.7|18511.7|18493.7|18433.2|18415.2|0
1722247200000|2024-07-29 10:00:00|18505.2|18487.2|18490.7|18472.7|18516.2|18498.2|18487.7|18469.7|0
1722250800000|2024-07-29 11:00:00|18490.2|18472.2|18467.9|18449.9|18493.2|18475.2|18459.9|18441.9|0
1722254400000|2024-07-29 12:00:00|18468.4|18450.4|18450.9|18432.9|18490.9|18472.9|18450.9|18432.9|0
1722258000000|2024-07-29 13:00:00|18450.4|18432.4|18415.9|18397.9|18450.9|18432.9|18381.9|18363.9|0
1722261600000|2024-07-29 14:00:00|18410.4|18392.4|18334.6|18316.6|18425.9|18407.9|18322.6|18304.6|0
1722265200000|2024-07-29 15:00:00|18332.6|18314.6|18369.1|18351.1|18372.6|18354.6|18318.1|18300.1|0
1722268800000|2024-07-29 16:00:00|18370.6|18352.6|18380.1|18362.1|18392.6|18374.6|18370.6|18352.6|0
1722272400000|2024-07-29 17:00:00|18379.6|18361.6|18372.1|18354.1|18390.6|18372.6|18359.6|18341.6|0
1722276000000|2024-07-29 18:00:00|18371.6|18353.6|18366.1|18348.1|18379.1|18361.1|18354.1|18336.1|0
1722279600000|2024-07-29 19:00:00|18365.6|18347.6|18367.6|18349.6|18391.1|18373.1|18361.6|18343.6|0
1722283200000|2024-07-29 20:00:00|18369.1|18351.1|18371.3|18353.3|18376.2|18358.2|18358.7|18340.7|0
1722286800000|2024-07-29 21:00:00|18370.1|18352.1|18371|18353|18373.8|18355.8|18368.5|18350.5|0
1722290400000|2024-07-29 22:00:00|18374.6|18356.6|18369.8|18351.8|18387|18369|18361.9|18343.9|0
1722294000000|2024-07-29 23:00:00|18370.2|18352.2|18323|18305|18370.6|18352.6|18312.3|18294.3|0
1722297600000|2024-07-30 00:00:00|18322.6|18304.6|18326.8|18308.8|18335.3|18317.3|18308.3|18290.3|0
1722301200000|2024-07-30 01:00:00|18327.3|18309.3|18283.8|18265.8|18328.3|18310.3|18275.8|18257.8|0
1722304800000|2024-07-30 02:00:00|18284.3|18266.3|18290.3|18272.3|18297.3|18279.3|18275.8|18257.8|0
1722308400000|2024-07-30 03:00:00|18289.8|18271.8|18319.8|18301.8|18321.8|18303.8|18289.3|18271.3|0
1722312000000|2024-07-30 04:00:00|18320.3|18302.3|18343.3|18325.3|18348.3|18330.3|18320.3|18302.3|0
1722315600000|2024-07-30 05:00:00|18345.8|18327.8|18354.8|18336.8|18361.8|18343.8|18332.3|18314.3|0
1722319200000|2024-07-30 06:00:00|18355.8|18337.8|18349.3|18331.3|18365.3|18347.3|18309.3|18291.3|0
1722322800000|2024-07-30 07:00:00|18359.3|18341.3|18381.9|18363.9|18408.9|18390.9|18354.3|18336.3|0
1722326400000|2024-07-30 08:00:00|18382.4|18364.4|18388.4|18370.4|18400.9|18382.9|18346.4|18328.4|0
1722330000000|2024-07-30 09:00:00|18388.9|18370.9|18386.4|18368.4|18407.9|18389.9|18368.4|18350.4|0
1722333600000|2024-07-30 10:00:00|18388.4|18370.4|18407.9|18389.9|18426.4|18408.4|18387.4|18369.4|0
1722337200000|2024-07-30 11:00:00|18408.4|18390.4|18410.1|18392.1|18415.6|18397.6|18398.9|18380.9|0
1722340800000|2024-07-30 12:00:00|18410.6|18392.6|18444.1|18426.1|18444.1|18426.1|18399.6|18381.6|0
1722344400000|2024-07-30 13:00:00|18448.1|18430.1|18464.6|18446.6|18480.1|18462.1|18431.1|18413.1|0
1722348000000|2024-07-30 14:00:00|18462.6|18444.6|18429.1|18411.1|18470.5|18452.5|18424.1|18406.1|0
1722351600000|2024-07-30 15:00:00|18428.6|18410.6|18425.1|18407.1|18442.6|18424.6|18386.1|18368.1|0
1722355200000|2024-07-30 16:00:00|18425.6|18407.6|18398.1|18380.1|18446.6|18428.6|18398.1|18380.1|0
1722358800000|2024-07-30 17:00:00|18399.1|18381.1|18436.6|18418.6|18441.1|18423.1|18385.6|18367.6|0
1722362400000|2024-07-30 18:00:00|18437.1|18419.1|18436.6|18418.6|18460.6|18442.6|18429.1|18411.1|0
1722366000000|2024-07-30 19:00:00|18435.1|18417.1|18444.1|18426.1|18465.1|18447.1|18424.1|18406.1|0
1722369600000|2024-07-30 20:00:00|18444.6|18426.6|18414|18396|18453.7|18435.7|18368.9|18350.9|0
1722373200000|2024-07-30 21:00:00|18415.2|18397.2|18417|18399|18423.9|18405.9|18410.8|18392.8|0
1722376800000|2024-07-30 22:00:00|18413.8|18395.8|18441.8|18423.8|18465.6|18447.6|18412.1|18394.1|0
1722380400000|2024-07-30 23:00:00|18442|18424|18466.6|18448.6|18471.4|18453.4|18440.3|18422.3|0
1722384000000|2024-07-31 00:00:00|18465.1|18447.1|18460.3|18442.3|18474.4|18456.4|18444.3|18426.3|0
1722387600000|2024-07-31 01:00:00|18460.8|18442.8|18428.3|18410.3|18461.8|18443.8|18425.3|18407.3|0
1722391200000|2024-07-31 02:00:00|18428.8|18410.8|18447.8|18429.8|18455.3|18437.3|18417.3|18399.3|0
1722394800000|2024-07-31 03:00:00|18447.3|18429.3|18454.3|18436.3|18455.8|18437.8|18432.3|18414.3|0
1722398400000|2024-07-31 04:00:00|18455.3|18437.3|18460.3|18442.3|18475.8|18457.8|18433.3|18415.3|0
1722402000000|2024-07-31 05:00:00|18459.8|18441.8|18521.3|18503.3|18550.3|18532.3|18448.8|18430.8|0
1722405600000|2024-07-31 06:00:00|18519.3|18501.3|18504.8|18486.8|18545.3|18527.3|18496.3|18478.3|0
1722409200000|2024-07-31 07:00:00|18516.3|18498.3|18549.8|18531.8|18572.8|18554.8|18484.3|18466.3|0
1722412800000|2024-07-31 08:00:00|18549.3|18531.3|18518.8|18500.8|18563.8|18545.8|18499.8|18481.8|0
1722416400000|2024-07-31 09:00:00|18517.8|18499.8|18493.3|18475.3|18519.8|18501.8|18468.8|18450.8|0
1722420000000|2024-07-31 10:00:00|18494.3|18476.3|18515.8|18497.8|18521.3|18503.3|18489.3|18471.3|0
1722423600000|2024-07-31 11:00:00|18514.8|18496.8|18500.8|18482.8|18521.8|18503.8|18487.8|18469.8|0
1722427200000|2024-07-31 12:00:00|18502.8|18484.8|18511.8|18493.8|18535.8|18517.8|18493.3|18475.3|0
1722430800000|2024-07-31 13:00:00|18513.3|18495.3|18450.2|18432.2|18539.4|18521.4|18444.7|18426.7|0
1722434400000|2024-07-31 14:00:00|18452.7|18434.7|18493.7|18475.7|18528.7|18510.7|18449.7|18431.7|0
1722438000000|2024-07-31 15:00:00|18494.2|18476.2|18517.2|18499.2|18544.2|18526.2|18485.7|18467.7|0
1722441600000|2024-07-31 16:00:00|18518.7|18500.7|18538.7|18520.7|18545.2|18527.2|18516.2|18498.2|0
1722445200000|2024-07-31 17:00:00|18538.2|18520.2|18527.2|18509.2|18551.2|18533.2|18508.2|18490.2|0
1722448800000|2024-07-31 18:00:00|18532.7|18514.7|18586.7|18568.7|18587.2|18569.2|18514.7|18496.7|0
1722452400000|2024-07-31 19:00:00|18584.7|18566.7|18489.2|18471.2|18589.2|18571.2|18479.2|18461.2|0
1722456000000|2024-07-31 20:00:00|18488.5|18470.5|18509.6|18491.6|18534.7|18516.7|18487|18469|0
1722459600000|2024-07-31 21:00:00|18509.5|18491.5|18515.4|18497.4|18516.5|18498.5|18508.5|18490.5|0
1722463200000|2024-07-31 22:00:00|18519.8|18501.8|18540.1|18522.1|18543.9|18525.9|18516.1|18498.1|0
1722466800000|2024-07-31 23:00:00|18540.6|18522.6|18549.5|18531.5|18553.3|18535.3|18537.9|18519.9|0
1722470400000|2024-08-01 00:00:00|18548.5|18530.5|18509.4|18491.4|18566.5|18548.5|18506.9|18488.9|0
1722474000000|2024-08-01 01:00:00|18508.9|18490.9|18499.4|18481.4|18530.4|18512.4|18489.4|18471.4|0
1722477600000|2024-08-01 02:00:00|18500.4|18482.4|18502.9|18484.9|18508.4|18490.4|18478.9|18460.9|0
1722481200000|2024-08-01 03:00:00|18502.4|18484.4|18527.9|18509.9|18528.9|18510.9|18493.9|18475.9|0
1722484800000|2024-08-01 04:00:00|18527.4|18509.4|18509.4|18491.4|18529.9|18511.9|18499.9|18481.9|0
1722488400000|2024-08-01 05:00:00|18510.9|18492.9|18526.9|18508.9|18539.9|18521.9|18499.9|18481.9|0
1722492000000|2024-08-01 06:00:00|18527.9|18509.9|18407.9|18389.9|18529.9|18511.9|18407.9|18389.9|0
1722495600000|2024-08-01 07:00:00|18414.9|18396.9|18329.3|18311.3|18448.4|18430.4|18308.3|18290.3|0
1722499200000|2024-08-01 08:00:00|18328.3|18310.3|18289.8|18271.8|18328.8|18310.8|18271.3|18253.3|0
1722502800000|2024-08-01 09:00:00|18290.3|18272.3|18344.3|18326.3|18344.8|18326.8|18279.3|18261.3|0
1722506400000|2024-08-01 10:00:00|18343.3|18325.3|18380.3|18362.3|18386.3|18368.3|18334.3|18316.3|0
1722510000000|2024-08-01 11:00:00|18390.3|18372.3|18306.8|18288.8|18399.3|18381.3|18305.8|18287.8|0
1722513600000|2024-08-01 12:00:00|18308.3|18290.3|18303.7|18285.7|18335.2|18317.2|18283.2|18265.2|0
1722517200000|2024-08-01 13:00:00|18302.2|18284.2|18321.7|18303.7|18338.7|18320.7|18290.2|18272.2|0
1722520800000|2024-08-01 14:00:00|18315.2|18297.2|18096.7|18078.7|18317.2|18299.2|18090.2|18072.2|0
1722524400000|2024-08-01 15:00:00|18097.7|18079.7|18089.5|18071.5|18110|18092|18067|18049|0
1722528000000|2024-08-01 16:00:00|18092|18074|18071|18053|18114|18096|18058|18040|0
1722531600000|2024-08-01 17:00:00|18071.5|18053.5|18053|18035|18076.5|18058.5|18022|18004|0
1722535200000|2024-08-01 18:00:00|18050|18032|18006.5|17988.5|18056.5|18038.5|17996|17978|0
1722538800000|2024-08-01 19:00:00|18005|17987|18060|18042|18070|18052|18001.5|17983.5|0
1722542400000|2024-08-01 20:00:00|18056.5|18038.5|18064.7|18046.7|18067.9|18049.9|18004.9|17986.9|0
1722546000000|2024-08-01 21:00:00|18064.3|18046.3|18046.9|18028.9|18065.3|18047.3|18041.5|18023.5|0
1722549600000|2024-08-01 22:00:00|18056|18038|18013.9|17995.9|18065.3|18047.3|18004.2|17986.2|0
1722553200000|2024-08-01 23:00:00|18012.6|17994.6|18040.3|18022.3|18054.2|18036.2|18008.6|17990.6|0
1722556800000|2024-08-02 00:00:00|18040.5|18022.5|18012.7|17994.7|18042.8|18024.8|17975.2|17957.2|0
1722560400000|2024-08-02 01:00:00|18012.2|17994.2|18036.7|18018.7|18062.7|18044.7|17993.2|17975.2|0
1722564000000|2024-08-02 02:00:00|18035.7|18017.7|17988.7|17970.7|18040.7|18022.7|17950.2|17932.2|0
1722567600000|2024-08-02 03:00:00|17989.2|17971.2|18009.7|17991.7|18019.2|18001.2|17989.2|17971.2|0
1722571200000|2024-08-02 04:00:00|18010.2|17992.2|17986.2|17968.2|18020.2|18002.2|17980.2|17962.2|0
1722574800000|2024-08-02 05:00:00|17986.7|17968.7|17975.7|17957.7|18008.7|17990.7|17931.7|17913.7|0
1722578400000|2024-08-02 06:00:00|17974.2|17956.2|17911.7|17893.7|17977.2|17959.2|17885.2|17867.2|0
1722582000000|2024-08-02 07:00:00|17905.7|17887.7|17870|17852|17917.2|17899.2|17793.7|17775.7|0
1722585600000|2024-08-02 08:00:00|17868|17850|17918|17900|17928|17910|17851.5|17833.5|0
1722589200000|2024-08-02 09:00:00|17917|17899|17834|17816|17923|17905|17815|17797|0
1722592800000|2024-08-02 10:00:00|17833.5|17815.5|17803.5|17785.5|17845.5|17827.5|17783|17765|0
1722596400000|2024-08-02 11:00:00|17805|17787|17814.8|17796.8|17828|17810|17775.5|17757.5|0
1722600000000|2024-08-02 12:00:00|17816.8|17798.8|17759.8|17741.8|17852.8|17834.8|17673.8|17655.8|0
1722603600000|2024-08-02 13:00:00|17760.8|17742.8|17750.8|17732.8|17800.3|17782.3|17703.8|17685.8|0
1722607200000|2024-08-02 14:00:00|17752.8|17734.8|17669|17651|17785.8|17767.8|17667|17649|0
1722610800000|2024-08-02 15:00:00|17672|17654|17701|17683|17714.5|17696.5|17631|17613|0
1722614400000|2024-08-02 16:00:00|17701.5|17683.5|17703|17685|17729|17711|17680.5|17662.5|0
1722618000000|2024-08-02 17:00:00|17703.5|17685.5|17689|17671|17724.5|17706.5|17679|17661|0
1722621600000|2024-08-02 18:00:00|17688|17670|17718|17700|17738.5|17720.5|17675|17657|0
1722625200000|2024-08-02 19:00:00|17717|17699|17733|17715|17743.5|17725.5|17696|17678|0
1722628800000|2024-08-02 20:00:00|17734.5|17716.5|17666.9|17648.9|17737.8|17719.8|17663.5|17645.5|0
1722664800000|2024-08-03 06:00:00|17664.9|17650.9|17668.2|17654.2|17668.2|17654.2|17664.9|17650.9|0
1722668400000|2024-08-03 07:00:00|17668|17654|17668.6|17654.6|17668.6|17654.6|17667.8|17653.8|0
1722672000000|2024-08-03 08:00:00|17673|17659|17673|17659|17673|17659|17673|17659|0
1722679200000|2024-08-03 10:00:00|17673.9|17659.9|17673.9|17659.9|17673.9|17659.9|17673.9|17659.9|0
1722682800000|2024-08-03 11:00:00|17673.4|17659.4|17670.8|17656.8|17673.4|17659.4|17670.8|17656.8|0
1722690000000|2024-08-03 13:00:00|17663.8|17649.8|17639.9|17625.9|17663.8|17649.8|17637.9|17623.9|0
1722693600000|2024-08-03 14:00:00|17641.9|17627.9|17639.1|17625.1|17643.9|17629.9|17638.9|17624.9|0
1722697200000|2024-08-03 15:00:00|17637.5|17623.5|17637.5|17623.5|17637.5|17623.5|17637.5|17623.5|0
1722704400000|2024-08-03 17:00:00|17637.3|17623.3|17629.9|17615.9|17637.3|17623.3|17629.9|17615.9|0
1722708000000|2024-08-03 18:00:00|17630.7|17616.7|17619.5|17605.5|17630.7|17616.7|17618.7|17604.7|0
1722711600000|2024-08-03 19:00:00|17612.7|17598.7|17613.6|17599.6|17613.8|17599.8|17612.5|17598.5|0
1722715200000|2024-08-03 20:00:00|17612.8|17598.8|17607.7|17593.7|17617.7|17603.7|17607.7|17593.7|0
1722718800000|2024-08-03 21:00:00|17608.5|17594.5|17612.7|17598.7|17617.3|17603.3|17608.5|17594.5|0
1722722400000|2024-08-03 22:00:00|17609.7|17595.7|17614.7|17600.7|17614.9|17600.9|17607.8|17593.8|0
1722726000000|2024-08-03 23:00:00|17614.5|17600.5|17614.5|17600.5|17614.5|17600.5|17614.5|17600.5|0
1722729600000|2024-08-04 00:00:00|17615.4|17601.4|17615.4|17601.4|17615.4|17601.4|17615.4|17601.4|0
1722733200000|2024-08-04 01:00:00|17622.2|17608.2|17622.8|17608.8|17622.8|17608.8|17622.2|17608.2|0
1722736800000|2024-08-04 02:00:00|17624.8|17610.8|17624.8|17610.8|17624.8|17610.8|17624.8|17610.8|0
1722740400000|2024-08-04 03:00:00|17625.9|17611.9|17626.9|17612.9|17626.9|17612.9|17625.9|17611.9|0
1722744000000|2024-08-04 04:00:00|17627.9|17613.9|17630.7|17616.7|17631.1|17617.1|17627.9|17613.9|0
1722747600000|2024-08-04 05:00:00|17623.7|17609.7|17617.8|17603.8|17623.7|17609.7|17616.8|17602.8|0
1722751200000|2024-08-04 06:00:00|17618.8|17604.8|17620.9|17606.9|17620.9|17606.9|17618.8|17604.8|0
1722754800000|2024-08-04 07:00:00|17622|17608|17631.6|17617.6|17631.6|17617.6|17622|17608|0
1722758400000|2024-08-04 08:00:00|17638.6|17624.6|17637.4|17623.4|17638.6|17624.6|17637.4|17623.4|0
1722762000000|2024-08-04 09:00:00|17637.6|17623.6|17636.8|17622.8|17637.6|17623.6|17636.8|17622.8|0
1722765600000|2024-08-04 10:00:00|17637.3|17623.3|17637.1|17623.1|17637.3|17623.3|17637.1|17623.1|0
1722769200000|2024-08-04 11:00:00|17636.3|17622.3|17636.3|17622.3|17636.3|17622.3|17636.3|17622.3|0
1722772800000|2024-08-04 12:00:00|17635.3|17621.3|17635.1|17621.1|17635.3|17621.3|17635.1|17621.1|0
1722776400000|2024-08-04 13:00:00|17632.7|17618.7|17632.7|17618.7|17632.7|17618.7|17632.7|17618.7|0
1722780000000|2024-08-04 14:00:00|17631.9|17617.9|17621.5|17607.5|17631.9|17617.9|17618.4|17604.4|0
1722783600000|2024-08-04 15:00:00|17622.4|17608.4|17614.3|17600.3|17622.4|17608.4|17614.3|17600.3|0
1722787200000|2024-08-04 16:00:00|17615.1|17601.1|17622.1|17608.1|17622.1|17608.1|17615.1|17601.1|0
1722790800000|2024-08-04 17:00:00|17621.9|17607.9|17621.7|17607.7|17621.9|17607.9|17621.7|17607.7|0
1722798000000|2024-08-04 19:00:00|17620.9|17606.9|17620.9|17606.9|17620.9|17606.9|17620.9|17606.9|0
1722801600000|2024-08-04 20:00:00|17621.8|17607.8|17623.4|17609.4|17623.4|17609.4|17621.8|17607.8|0
1722805200000|2024-08-04 21:00:00|17618.8|17604.8|17619.6|17605.6|17619.6|17605.6|17618.8|17604.8|0
1722808800000|2024-08-04 22:00:00|17665|17651|17598.4|17584.4|17665|17651|17541.6|17527.6|0
1722812400000|2024-08-04 23:00:00|17599.2|17585.2|17562.9|17548.9|17602.6|17588.6|17527.3|17513.3|0
1722816000000|2024-08-05 00:00:00|17559.1|17545.1|17556.3|17542.3|17587.2|17573.2|17522.3|17508.3|0
1722819600000|2024-08-05 01:00:00|17555.8|17541.8|17570.8|17556.8|17581.8|17567.8|17502.3|17488.3|0
1722823200000|2024-08-05 02:00:00|17570.3|17556.3|17603.8|17589.8|17659.3|17645.3|17550.8|17536.8|0
1722826800000|2024-08-05 03:00:00|17608.3|17594.3|17549.3|17535.3|17616.8|17602.8|17548.8|17534.8|0
1722830400000|2024-08-05 04:00:00|17548.8|17534.8|17443.3|17429.3|17555.8|17541.8|17442.8|17428.8|0
1722834000000|2024-08-05 05:00:00|17438.8|17424.8|17235.3|17221.3|17469.3|17455.3|17209.8|17195.8|0
1722837600000|2024-08-05 06:00:00|17235.8|17221.8|17222.8|17208.8|17354.8|17340.8|17216.8|17202.8|0
1722841200000|2024-08-05 07:00:00|17215.3|17201.3|17267.1|17253.1|17322.6|17308.6|17098.3|17084.3|0
1722844800000|2024-08-05 08:00:00|17265.1|17251.1|17262.6|17248.6|17328.6|17314.6|17228.1|17214.1|0
1722848400000|2024-08-05 09:00:00|17262.1|17248.1|17251.1|17237.1|17297.6|17283.6|17175.1|17161.1|0
1722852000000|2024-08-05 10:00:00|17246.6|17232.6|17207.6|17193.6|17264.6|17250.6|17154.1|17140.1|0
1722855600000|2024-08-05 11:00:00|17213.1|17199.1|17089.6|17075.6|17230.1|17216.1|17070.6|17056.6|0
1722859200000|2024-08-05 12:00:00|17085.6|17071.6|17089.8|17075.8|17115.1|17101.1|17028.6|17014.6|0
1722862800000|2024-08-05 13:00:00|17086.3|17072.3|17087.8|17073.8|17098.3|17084.3|17076.3|17062.3|0
1722866400000|2024-08-05 14:00:00|17229.3|17215.3|17252.8|17238.8|17342.8|17328.8|17229.3|17215.3|0
1722870000000|2024-08-05 15:00:00|17254.8|17240.8|17335.8|17321.8|17377.3|17363.3|17225.8|17211.8|0
1722873600000|2024-08-05 16:00:00|17335.3|17321.3|17330.3|17316.3|17430.3|17416.3|17323.3|17309.3|0
1722877200000|2024-08-05 17:00:00|17329.3|17315.3|17379.8|17365.8|17386.3|17372.3|17315.3|17301.3|0
1722880800000|2024-08-05 18:00:00|17361.3|17347.3|17328.8|17314.8|17390.3|17376.3|17328.3|17314.3|0
1722884400000|2024-08-05 19:00:00|17331.3|17317.3|17342.8|17328.8|17352.3|17338.3|17322.3|17308.3|0
1722888000000|2024-08-05 20:00:00|17337.8|17323.8|17410.1|17396.1|17414.9|17400.9|17325.3|17311.3|0
1722891600000|2024-08-05 21:00:00|17410|17396|17407.1|17393.1|17410|17396|17393|17379|0
1722895200000|2024-08-05 22:00:00|17416.5|17402.5|17455.6|17441.6|17487|17473|17416.5|17402.5|0
1722898800000|2024-08-05 23:00:00|17454.7|17440.7|17491.2|17477.2|17496.7|17482.7|17442.3|17428.3|0
1722902400000|2024-08-06 00:00:00|17491.4|17477.4|17542.6|17528.6|17545.6|17531.6|17429.1|17415.1|0
1722906000000|2024-08-06 01:00:00|17542.1|17528.1|17478.1|17464.1|17572.6|17558.6|17423.6|17409.6|0
1722909600000|2024-08-06 02:00:00|17483.1|17469.1|17453.6|17439.6|17497.1|17483.1|17429.6|17415.6|0
1722913200000|2024-08-06 03:00:00|17454.1|17440.1|17510.6|17496.6|17544.6|17530.6|17454.1|17440.1|0
1722916800000|2024-08-06 04:00:00|17511.1|17497.1|17477.6|17463.6|17513.1|17499.1|17466.6|17452.6|0
1722920400000|2024-08-06 05:00:00|17478.1|17464.1|17498.1|17484.1|17536.1|17522.1|17423.1|17409.1|0
1722924000000|2024-08-06 06:00:00|17499.1|17485.1|17456.6|17442.6|17570.1|17556.1|17420.6|17406.6|0
1722927600000|2024-08-06 07:00:00|17442.6|17428.6|17441.1|17427.1|17513.6|17499.6|17288.1|17274.1|0
1722931200000|2024-08-06 08:00:00|17441.6|17427.6|17370.8|17356.8|17447.7|17433.7|17337.7|17323.7|0
1722934800000|2024-08-06 09:00:00|17364.8|17350.8|17325.3|17311.3|17364.8|17350.8|17267.8|17253.8|0
1722938400000|2024-08-06 10:00:00|17326.3|17312.3|17352.3|17338.3|17377.8|17363.8|17293.3|17279.3|0
1722942000000|2024-08-06 11:00:00|17361.3|17347.3|17342.3|17328.3|17392.8|17378.8|17293.8|17279.8|0
1722945600000|2024-08-06 12:00:00|17344.8|17330.8|17255.8|17241.8|17350.8|17336.8|17237.8|17223.8|0
1722949200000|2024-08-06 13:00:00|17256.8|17242.8|17347.8|17333.8|17360.3|17346.3|17245.8|17231.8|0
1722952800000|2024-08-06 14:00:00|17340.3|17326.3|17406.3|17392.3|17440.8|17426.8|17303.8|17289.8|0
1722956400000|2024-08-06 15:00:00|17405.8|17391.8|17380.3|17366.3|17422.3|17408.3|17318.3|17304.3|0
1722960000000|2024-08-06 16:00:00|17381.8|17367.8|17414.3|17400.3|17423.8|17409.8|17371.3|17357.3|0
1722963600000|2024-08-06 17:00:00|17415.3|17401.3|17424.3|17410.3|17434.8|17420.8|17397.3|17383.3|0
1722967200000|2024-08-06 18:00:00|17424.8|17410.8|17425.8|17411.8|17469.3|17455.3|17407.3|17393.3|0
1722970800000|2024-08-06 19:00:00|17424.8|17410.8|17368.3|17354.3|17436.8|17422.8|17367.3|17353.3|0
1722974400000|2024-08-06 20:00:00|17371.6|17357.6|17315.1|17301.1|17419.5|17405.5|17279|17265|0
1722978000000|2024-08-06 21:00:00|17314.7|17300.7|17284|17270|17323.8|17309.8|17274.4|17260.4|0
1722981600000|2024-08-06 22:00:00|17277.9|17263.9|17312.4|17298.4|17358|17344|17277.9|17263.9|0
1722985200000|2024-08-06 23:00:00|17312|17298|17298.2|17284.2|17329.4|17315.4|17285.7|17271.7|0
1722988800000|2024-08-07 00:00:00|17298.6|17284.6|17396.6|17382.6|17408.1|17394.1|17291.2|17277.2|0
1722992400000|2024-08-07 01:00:00|17396.1|17382.1|17501.6|17487.6|17512.1|17498.1|17380.1|17366.1|0
1722996000000|2024-08-07 02:00:00|17502.1|17488.1|17502.1|17488.1|17541.6|17527.6|17480.1|17466.1|0
1722999600000|2024-08-07 03:00:00|17502.6|17488.6|17542.6|17528.6|17555.1|17541.1|17493.1|17479.1|0
1723003200000|2024-08-07 04:00:00|17548.6|17534.6|17558.6|17544.6|17567.1|17553.1|17540.1|17526.1|0
1723006800000|2024-08-07 05:00:00|17556.1|17542.1|17501.1|17487.1|17559.6|17545.6|17493.1|17479.1|0
1723010400000|2024-08-07 06:00:00|17504.1|17490.1|17444.6|17430.6|17504.1|17490.1|17388.1|17374.1|0
1723014000000|2024-08-07 07:00:00|17448.1|17434.1|17481.5|17467.5|17496.5|17482.5|17393.1|17379.1|0
1723017600000|2024-08-07 08:00:00|17482.5|17468.5|17562.5|17548.5|17563|17549|17463.5|17449.5|0
1723021200000|2024-08-07 09:00:00|17563|17549|17576.5|17562.5|17598.5|17584.5|17538|17524|0
1723024800000|2024-08-07 10:00:00|17580|17566|17597|17583|17611.5|17597.5|17566.5|17552.5|0
1723028400000|2024-08-07 11:00:00|17598|17584|17549.5|17535.5|17605.5|17591.5|17545|17531|0
1723032000000|2024-08-07 12:00:00|17551|17537|17581|17567|17583|17569|17518.5|17504.5|0
1723035600000|2024-08-07 13:00:00|17579.5|17565.5|17658.5|17644.5|17663|17649|17573|17559|0
1723039200000|2024-08-07 14:00:00|17660.5|17646.5|17656.2|17642.2|17677.7|17663.7|17606.2|17592.2|0
1723042800000|2024-08-07 15:00:00|17658.7|17644.7|17609.7|17595.7|17658.7|17644.7|17571.2|17557.2|0
1723046400000|2024-08-07 16:00:00|17610.2|17596.2|17553.2|17539.2|17620.2|17606.2|17543.7|17529.7|0
1723050000000|2024-08-07 17:00:00|17552.2|17538.2|17489.7|17475.7|17560.7|17546.7|17473.2|17459.2|0
1723053600000|2024-08-07 18:00:00|17487.7|17473.7|17431.7|17417.7|17491.2|17477.2|17417.2|17403.2|0
1723057200000|2024-08-07 19:00:00|17430.2|17416.2|17435.7|17421.7|17480.7|17466.7|17424.2|17410.2|0
1723060800000|2024-08-07 20:00:00|17434.9|17420.9|17354.4|17340.4|17447.6|17433.6|17336.9|17322.9|0
1723064400000|2024-08-07 21:00:00|17355|17341|17379.6|17365.6|17386.1|17372.1|17354.8|17340.8|0
1723068000000|2024-08-07 22:00:00|17387.9|17373.9|17399.3|17385.3|17422.1|17408.1|17369.1|17355.1|0
1723071600000|2024-08-07 23:00:00|17399.8|17385.8|17349.7|17335.7|17404|17390|17272|17258|0
1723075200000|2024-08-08 00:00:00|17351.7|17337.7|17407|17393|17440|17426|17338.3|17324.3|0
1723078800000|2024-08-08 01:00:00|17406.5|17392.5|17443|17429|17448|17434|17401.5|17387.5|0
1723082400000|2024-08-08 02:00:00|17443.5|17429.5|17499|17485|17500|17486|17443|17429|0
1723086000000|2024-08-08 03:00:00|17500|17486|17485.5|17471.5|17514|17500|17473|17459|0
1723089600000|2024-08-08 04:00:00|17486|17472|17457.5|17443.5|17490|17476|17431.5|17417.5|0
1723093200000|2024-08-08 05:00:00|17458|17444|17511|17497|17540|17526|17448|17434|0
1723096800000|2024-08-08 06:00:00|17511.5|17497.5|17549|17535|17594|17580|17496.5|17482.5|0
1723100400000|2024-08-08 07:00:00|17558|17544|17516.9|17502.9|17558|17544|17443.5|17429.5|0
1723104000000|2024-08-08 08:00:00|17515.4|17501.4|17552.4|17538.4|17561.9|17547.9|17473.4|17459.4|0
1723107600000|2024-08-08 09:00:00|17552.9|17538.9|17488.4|17474.4|17561.9|17547.9|17463.4|17449.4|0
1723111200000|2024-08-08 10:00:00|17490.9|17476.9|17498.4|17484.4|17534.9|17520.9|17485.9|17471.9|0
1723114800000|2024-08-08 11:00:00|17498.9|17484.9|17544.3|17530.3|17545.9|17531.9|17474.4|17460.4|0
1723118400000|2024-08-08 12:00:00|17545.8|17531.8|17579.8|17565.8|17610.8|17596.8|17496.8|17482.8|0
1723122000000|2024-08-08 13:00:00|17580.8|17566.8|17610.8|17596.8|17640.8|17626.8|17572.8|17558.8|0
1723125600000|2024-08-08 14:00:00|17607.8|17593.8|17694.9|17680.9|17695.9|17681.9|17603.8|17589.8|0
1723129200000|2024-08-08 15:00:00|17696.9|17682.9|17687.4|17673.4|17707.4|17693.4|17648.9|17634.9|0
1723132800000|2024-08-08 16:00:00|17685.9|17671.9|17674.4|17660.4|17703.9|17689.9|17656.9|17642.9|0
1723136400000|2024-08-08 17:00:00|17674.9|17660.9|17700.9|17686.9|17710.4|17696.4|17654.4|17640.4|0
1723140000000|2024-08-08 18:00:00|17699.4|17685.4|17718.9|17704.9|17737.4|17723.4|17696.4|17682.4|0
1723143600000|2024-08-08 19:00:00|17717.9|17703.9|17724.9|17710.9|17731.4|17717.4|17687.4|17673.4|0
1723147200000|2024-08-08 20:00:00|17730.4|17716.4|17740.7|17726.7|17760.2|17746.2|17726.1|17712.1|0
1723150800000|2024-08-08 21:00:00|17740.8|17726.8|17729.4|17715.4|17742.8|17728.8|17729.2|17715.2|0
1723154400000|2024-08-08 22:00:00|17729.6|17715.6|17735|17721|17746.9|17732.9|17720.7|17706.7|0
1723158000000|2024-08-08 23:00:00|17735.6|17721.6|17751|17737|17764|17750|17728.4|17714.4|0
1723161600000|2024-08-09 00:00:00|17749.4|17735.4|17707.2|17693.2|17749.4|17735.4|17671.7|17657.7|0
1723165200000|2024-08-09 01:00:00|17706.7|17692.7|17717.7|17703.7|17729.2|17715.2|17691.7|17677.7|0
1723168800000|2024-08-09 02:00:00|17718.2|17704.2|17763.7|17749.7|17763.7|17749.7|17705.7|17691.7|0
1723172400000|2024-08-09 03:00:00|17762.7|17748.7|17744.2|17730.2|17762.7|17748.7|17728.7|17714.7|0
1723176000000|2024-08-09 04:00:00|17743.7|17729.7|17677.7|17663.7|17749.2|17735.2|17668.2|17654.2|0
1723179600000|2024-08-09 05:00:00|17678.2|17664.2|17695.2|17681.2|17717.7|17703.7|17661.2|17647.2|0
1723183200000|2024-08-09 06:00:00|17696.2|17682.2|17697.2|17683.2|17717.7|17703.7|17679.7|17665.7|0
1723186800000|2024-08-09 07:00:00|17698.7|17684.7|17753.9|17739.9|17756.9|17742.9|17658.7|17644.7|0
1723190400000|2024-08-09 08:00:00|17757.9|17743.9|17791.9|17777.9|17796.9|17782.9|17733.4|17719.4|0
1723194000000|2024-08-09 09:00:00|17795.4|17781.4|17784.9|17770.9|17797.9|17783.9|17744.4|17730.4|0
1723197600000|2024-08-09 10:00:00|17782.9|17768.9|17740.4|17726.4|17782.9|17768.9|17734.9|17720.9|0
1723201200000|2024-08-09 11:00:00|17739.9|17725.9|17717.7|17703.7|17758.9|17744.9|17694.7|17680.7|0
1723204800000|2024-08-09 12:00:00|17718.2|17704.2|17678.7|17664.7|17720.2|17706.2|17651.7|17637.7|0
1723208400000|2024-08-09 13:00:00|17677.7|17663.7|17666.2|17652.2|17690.7|17676.7|17623.7|17609.7|0
1723212000000|2024-08-09 14:00:00|17665.7|17651.7|17709.7|17695.7|17713.7|17699.7|17653.7|17639.7|0
1723215600000|2024-08-09 15:00:00|17708.7|17694.7|17700.7|17686.7|17735.2|17721.2|17699.2|17685.2|0
1723219200000|2024-08-09 16:00:00|17702.2|17688.2|17717.2|17703.2|17720.7|17706.7|17685.2|17671.2|0
1723222800000|2024-08-09 17:00:00|17716.2|17702.2|17746.7|17732.7|17784.2|17770.2|17714.7|17700.7|0
1723226400000|2024-08-09 18:00:00|17747.7|17733.7|17753.2|17739.2|17761.2|17747.2|17730.2|17716.2|0
1723230000000|2024-08-09 19:00:00|17753.7|17739.7|17785.7|17771.7|17791.7|17777.7|17747.2|17733.2|0
1723233600000|2024-08-09 20:00:00|17785.5|17771.5|17766.7|17752.7|17788.8|17774.8|17758.5|17744.5|0
1723269600000|2024-08-10 06:00:00|17769.7|17755.7|17770.7|17756.7|17770.7|17756.7|17769.7|17755.7|0
1723273200000|2024-08-10 07:00:00|17770.9|17756.9|17768.7|17754.7|17770.9|17756.9|17768.7|17754.7|0
1723291200000|2024-08-10 12:00:00|17766.7|17752.7|17766.7|17752.7|17766.7|17752.7|17766.7|17752.7|0
1723305600000|2024-08-10 16:00:00|17766.8|17752.8|17766.8|17752.8|17766.8|17752.8|17766.8|17752.8|0
1723320000000|2024-08-10 20:00:00|17765.9|17751.9|17765.9|17751.9|17765.9|17751.9|17765.9|17751.9|0
1723370400000|2024-08-11 10:00:00|17758.9|17744.9|17767.6|17753.6|17797.6|17783.6|17756.8|17742.8|0
1723374000000|2024-08-11 11:00:00|17764.7|17750.7|17764.7|17750.7|17764.7|17750.7|17764.7|17750.7|0
1723384800000|2024-08-11 14:00:00|17762.7|17748.7|17761.5|17747.5|17762.7|17748.7|17761.5|17747.5|0
1723388400000|2024-08-11 15:00:00|17758.5|17744.5|17758.5|17744.5|17758.5|17744.5|17758.5|17744.5|0
1723395600000|2024-08-11 17:00:00|17757.5|17743.5|17757.9|17743.9|17757.9|17743.9|17757.5|17743.5|0
1723399200000|2024-08-11 18:00:00|17768.4|17754.4|17763.9|17749.9|17768.4|17754.4|17763.9|17749.9|0
1723402800000|2024-08-11 19:00:00|17763.4|17749.4|17767.9|17753.9|17767.9|17753.9|17763.4|17749.4|0
1723406400000|2024-08-11 20:00:00|17766.5|17752.5|17750.8|17736.8|17766.5|17752.5|17750.8|17736.8|0
1723413600000|2024-08-11 22:00:00|17766.8|17752.8|17754.8|17740.8|17783.8|17769.8|17716.2|17702.2|0
1723417200000|2024-08-11 23:00:00|17754.5|17740.5|17776.5|17762.5|17779.5|17765.5|17748.7|17734.7|0
1723420800000|2024-08-12 00:00:00|17776.2|17762.2|17794|17780|17808.5|17794.5|17756.2|17742.2|0
1723424400000|2024-08-12 01:00:00|17793.5|17779.5|17803|17789|17821.5|17807.5|17780|17766|0
1723428000000|2024-08-12 02:00:00|17804.5|17790.5|17826|17812|17829.5|17815.5|17801.5|17787.5|0
1723431600000|2024-08-12 03:00:00|17827|17813|17817.5|17803.5|17831|17817|17798.5|17784.5|0
1723435200000|2024-08-12 04:00:00|17817|17803|17806|17792|17819|17805|17798.5|17784.5|0
1723438800000|2024-08-12 05:00:00|17805.5|17791.5|17811.5|17797.5|17822|17808|17793.5|17779.5|0
1723442400000|2024-08-12 06:00:00|17812|17798|17801|17787|17826.5|17812.5|17773|17759|0
1723446000000|2024-08-12 07:00:00|17801.5|17787.5|17824.1|17810.1|17835.5|17821.5|17766|17752|0
1723449600000|2024-08-12 08:00:00|17823.1|17809.1|17739.1|17725.1|17838.1|17824.1|17735.6|17721.6|0
1723453200000|2024-08-12 09:00:00|17738.6|17724.6|17751.1|17737.1|17760.1|17746.1|17719.1|17705.1|0
1723456800000|2024-08-12 10:00:00|17751.6|17737.6|17759.6|17745.6|17759.6|17745.6|17727.6|17713.6|0
1723460400000|2024-08-12 11:00:00|17760.1|17746.1|17769.1|17755.1|17783.6|17769.6|17758.1|17744.1|0
1723464000000|2024-08-12 12:00:00|17768.6|17754.6|17756.1|17742.1|17778.1|17764.1|17744.1|17730.1|0
1723467600000|2024-08-12 13:00:00|17756.6|17742.6|17697.1|17683.1|17784.6|17770.6|17682.6|17668.6|0
1723471200000|2024-08-12 14:00:00|17698.6|17684.6|17767.5|17753.5|17772|17758|17698.1|17684.1|0
1723474800000|2024-08-12 15:00:00|17767|17753|17767.5|17753.5|17772|17758|17704|17690|0
1723478400000|2024-08-12 16:00:00|17767|17753|17721|17707|17772.5|17758.5|17721|17707|0
1723482000000|2024-08-12 17:00:00|17719|17705|17719|17705|17753|17739|17705.5|17691.5|0
1723485600000|2024-08-12 18:00:00|17718.5|17704.5|17730|17716|17734|17720|17712|17698|0
1723489200000|2024-08-12 19:00:00|17729.5|17715.5|17720|17706|17732.5|17718.5|17704|17690|0
1723492800000|2024-08-12 20:00:00|17719.5|17705.5|17709.8|17695.8|17729|17715|17709|17695|0
1723496400000|2024-08-12 21:00:00|17709.7|17695.7|17715.1|17701.1|17716|17702|17709.7|17695.7|0
1723500000000|2024-08-12 22:00:00|17723|17709|17719.6|17705.6|17726.4|17712.4|17716|17702|0
1723503600000|2024-08-12 23:00:00|17720|17706|17724.5|17710.5|17733.1|17719.1|17714.9|17700.9|0
1723507200000|2024-08-13 00:00:00|17724.2|17710.2|17747.9|17733.9|17758.4|17744.4|17707.9|17693.9|0
1723510800000|2024-08-13 01:00:00|17746.9|17732.9|17732.4|17718.4|17749.4|17735.4|17723.9|17709.9|0
1723514400000|2024-08-13 02:00:00|17732.9|17718.9|17742.9|17728.9|17742.9|17728.9|17729.4|17715.4|0
1723518000000|2024-08-13 03:00:00|17742.4|17728.4|17734.9|17720.9|17751.9|17737.9|17733.4|17719.4|0
1723521600000|2024-08-13 04:00:00|17735.9|17721.9|17751.9|17737.9|17757.4|17743.4|17734.9|17720.9|0
1723525200000|2024-08-13 05:00:00|17750.9|17736.9|17772.4|17758.4|17776.9|17762.9|17747.4|17733.4|0
1723528800000|2024-08-13 06:00:00|17774.4|17760.4|17803.9|17789.9|17810.4|17796.4|17743.9|17729.9|0
1723532400000|2024-08-13 07:00:00|17808.9|17794.9|17794.8|17780.8|17823.4|17809.4|17775.9|17761.9|0
1723536000000|2024-08-13 08:00:00|17793.8|17779.8|17772.8|17758.8|17804.3|17790.3|17745.8|17731.8|0
1723539600000|2024-08-13 09:00:00|17766.8|17752.8|17757.3|17743.3|17790.8|17776.8|17745.8|17731.8|0
1723543200000|2024-08-13 10:00:00|17757.8|17743.8|17702.8|17688.8|17758.8|17744.8|17675.8|17661.8|0
1723546800000|2024-08-13 11:00:00|17703.8|17689.8|17729.8|17715.8|17734.3|17720.3|17697.8|17683.8|0
1723550400000|2024-08-13 12:00:00|17729.3|17715.3|17766.7|17752.7|17785.7|17771.7|17726.3|17712.3|0
1723554000000|2024-08-13 13:00:00|17767.7|17753.7|17762.7|17748.7|17783.2|17769.2|17740.7|17726.7|0
1723557600000|2024-08-13 14:00:00|17762.2|17748.2|17803.5|17789.5|17809.5|17795.5|17746.7|17732.7|0
1723561200000|2024-08-13 15:00:00|17803|17789|17809.5|17795.5|17821.5|17807.5|17800.5|17786.5|0
1723564800000|2024-08-13 16:00:00|17810|17796|17844|17830|17844.5|17830.5|17803.5|17789.5|0
1723568400000|2024-08-13 17:00:00|17844.5|17830.5|17836.5|17822.5|17844.5|17830.5|17818|17804|0
1723572000000|2024-08-13 18:00:00|17836|17822|17855.5|17841.5|17859.5|17845.5|17827.5|17813.5|0
1723575600000|2024-08-13 19:00:00|17856.5|17842.5|17863|17849|17873.5|17859.5|17846|17832|0
1723579200000|2024-08-13 20:00:00|17863.6|17849.6|17860.5|17846.5|17870.1|17856.1|17852.2|17838.2|0
1723582800000|2024-08-13 21:00:00|17860.8|17846.8|17861.9|17847.9|17863|17849|17853.8|17839.8|0
1723586400000|2024-08-13 22:00:00|17863.7|17849.7|17861.6|17847.6|17872.5|17858.5|17855.9|17841.9|0
1723590000000|2024-08-13 23:00:00|17861.3|17847.3|17867.3|17853.3|17869.5|17855.5|17858.6|17844.6|0
1723593600000|2024-08-14 00:00:00|17867.9|17853.9|17855.7|17841.7|17870.7|17856.7|17848|17834|0
1723597200000|2024-08-14 01:00:00|17855.2|17841.2|17884.7|17870.7|17888.2|17874.2|17850.2|17836.2|0
1723600800000|2024-08-14 02:00:00|17885.2|17871.2|17846.2|17832.2|17887.2|17873.2|17838.7|17824.7|0
1723604400000|2024-08-14 03:00:00|17845.7|17831.7|17851.2|17837.2|17858.7|17844.7|17841.2|17827.2|0
1723608000000|2024-08-14 04:00:00|17850.2|17836.2|17865.2|17851.2|17877.2|17863.2|17847.2|17833.2|0
1723611600000|2024-08-14 05:00:00|17864.7|17850.7|17872.7|17858.7|17894.7|17880.7|17856.7|17842.7|0
1723615200000|2024-08-14 06:00:00|17866.7|17852.7|17880.7|17866.7|17901.7|17887.7|17866.7|17852.7|0
1723618800000|2024-08-14 07:00:00|17881.2|17867.2|17853.6|17839.6|17906.7|17892.7|17852.6|17838.6|0
1723622400000|2024-08-14 08:00:00|17851.6|17837.6|17902.1|17888.1|17904.6|17890.6|17837.1|17823.1|0
1723626000000|2024-08-14 09:00:00|17902.6|17888.6|17880.6|17866.6|17907.6|17893.6|17879.1|17865.1|0
1723629600000|2024-08-14 10:00:00|17881.1|17867.1|17897.1|17883.1|17909.6|17895.6|17868.1|17854.1|0
1723633200000|2024-08-14 11:00:00|17898.6|17884.6|17896.5|17882.5|17902|17888|17877.1|17863.1|0
1723636800000|2024-08-14 12:00:00|17896|17882|17913|17899|17930.5|17916.5|17875|17861|0
1723640400000|2024-08-14 13:00:00|17915|17901|17856|17842|17922.5|17908.5|17854|17840|0
1723644000000|2024-08-14 14:00:00|17857|17843|17873.8|17859.8|17877.8|17863.8|17832.8|17818.8|0
1723647600000|2024-08-14 15:00:00|17874.3|17860.3|17899.8|17885.8|17905.8|17891.8|17871.3|17857.3|0
1723651200000|2024-08-14 16:00:00|17898.3|17884.3|17877.3|17863.3|17908.8|17894.8|17858.3|17844.3|0
1723654800000|2024-08-14 17:00:00|17874.8|17860.8|17883.3|17869.3|17888.8|17874.8|17865.3|17851.3|0
1723658400000|2024-08-14 18:00:00|17881.8|17867.8|17906.8|17892.8|17908.8|17894.8|17871.8|17857.8|0
1723662000000|2024-08-14 19:00:00|17905.8|17891.8|17905.8|17891.8|17912.8|17898.8|17883.8|17869.8|0
1723665600000|2024-08-14 20:00:00|17905.3|17891.3|17913.9|17899.9|17926.2|17912.2|17903.3|17889.3|0
1723669200000|2024-08-14 21:00:00|17913.4|17899.4|17915.3|17901.3|17919.2|17905.2|17911.6|17897.6|0
1723672800000|2024-08-14 22:00:00|17912.3|17898.3|17908.4|17894.4|17918.9|17904.9|17902.7|17888.7|0
1723676400000|2024-08-14 23:00:00|17908.5|17894.5|17903.6|17889.6|17922.5|17908.5|17898.2|17884.2|0
1723680000000|2024-08-15 00:00:00|17905.3|17891.3|17944.7|17930.7|17949.2|17935.2|17904.3|17890.3|0
1723683600000|2024-08-15 01:00:00|17945.2|17931.2|17953.7|17939.7|17958.7|17944.7|17935.2|17921.2|0
1723687200000|2024-08-15 02:00:00|17954.7|17940.7|17972.2|17958.2|17992.2|17978.2|17946.2|17932.2|0
1723690800000|2024-08-15 03:00:00|17972.7|17958.7|17965.2|17951.2|17978.2|17964.2|17961.2|17947.2|0
1723694400000|2024-08-15 04:00:00|17968.2|17954.2|17974.2|17960.2|17980.7|17966.7|17961.2|17947.2|0
1723698000000|2024-08-15 05:00:00|17973.7|17959.7|17961.2|17947.2|17973.7|17959.7|17939.7|17925.7|0
1723701600000|2024-08-15 06:00:00|17960.7|17946.7|17982.2|17968.2|17984.7|17970.7|17941.7|17927.7|0
1723705200000|2024-08-15 07:00:00|17985.7|17971.7|17999.7|17985.7|18022.2|18008.2|17954.2|17940.2|0
1723708800000|2024-08-15 08:00:00|17999.2|17985.2|17963.7|17949.7|18004.2|17990.2|17947.7|17933.7|0
1723712400000|2024-08-15 09:00:00|17963.2|17949.2|17962.7|17948.7|17971.2|17957.2|17951.7|17937.7|0
1723716000000|2024-08-15 10:00:00|17962.2|17948.2|17936.7|17922.7|17964.2|17950.2|17918.2|17904.2|0
1723719600000|2024-08-15 11:00:00|17939.7|17925.7|17968.7|17954.7|17981.2|17967.2|17933.7|17919.7|0
1723723200000|2024-08-15 12:00:00|17969.2|17955.2|18132.2|18118.2|18158.7|18144.7|17961.2|17947.2|0
1723726800000|2024-08-15 13:00:00|18135.2|18121.2|18192|18178|18208.6|18194.6|18126.2|18112.2|0
1723730400000|2024-08-15 14:00:00|18191.5|18177.5|18179.6|18165.6|18208.1|18194.1|18148.5|18134.5|0
1723734000000|2024-08-15 15:00:00|18181.6|18167.6|18202.6|18188.6|18214.6|18200.6|18174.6|18160.6|0
1723737600000|2024-08-15 16:00:00|18202.1|18188.1|18200.1|18186.1|18218.6|18204.6|18190.6|18176.6|0
1723741200000|2024-08-15 17:00:00|18199.6|18185.6|18212.6|18198.6|18216.6|18202.6|18191.6|18177.6|0
1723744800000|2024-08-15 18:00:00|18213.1|18199.1|18200.1|18186.1|18214.6|18200.6|18196.1|18182.1|0
1723748400000|2024-08-15 19:00:00|18199.1|18185.1|18214.6|18200.6|18218.1|18204.1|18193.1|18179.1|0
1723752000000|2024-08-15 20:00:00|18215.9|18201.9|18207.2|18193.2|18219.4|18205.4|18198.3|18184.3|0
1723755600000|2024-08-15 21:00:00|18209.2|18195.2|18210.7|18196.7|18211.2|18197.2|18206.2|18192.2|0
1723759200000|2024-08-15 22:00:00|18208.1|18194.1|18237.3|18223.3|18238.1|18224.1|18204.8|18190.8|0
1723762800000|2024-08-15 23:00:00|18237.6|18223.6|18239.6|18225.6|18255.1|18241.1|18235.7|18221.7|0
1723766400000|2024-08-16 00:00:00|18240.2|18226.2|18224.6|18210.6|18240.2|18226.2|18203.6|18189.6|0
1723770000000|2024-08-16 01:00:00|18224.1|18210.1|18233.6|18219.6|18238.6|18224.6|18211.1|18197.1|0
1723773600000|2024-08-16 02:00:00|18235.1|18221.1|18225.1|18211.1|18245.6|18231.6|18225.1|18211.1|0
1723777200000|2024-08-16 03:00:00|18227.6|18213.6|18225.1|18211.1|18229.1|18215.1|18217.6|18203.6|0
1723780800000|2024-08-16 04:00:00|18224.1|18210.1|18210.1|18196.1|18224.1|18210.1|18203.1|18189.1|0
1723784400000|2024-08-16 05:00:00|18210.6|18196.6|18243.1|18229.1|18247.1|18233.1|18210.6|18196.6|0
1723788000000|2024-08-16 06:00:00|18242.6|18228.6|18236.6|18222.6|18270.6|18256.6|18236.1|18222.1|0
1723791600000|2024-08-16 07:00:00|18237.1|18223.1|18269.6|18255.6|18269.6|18255.6|18230.6|18216.6|0
1723795200000|2024-08-16 08:00:00|18266.6|18252.6|18296.6|18282.6|18306.1|18292.1|18255.6|18241.6|0
1723798800000|2024-08-16 09:00:00|18297.1|18283.1|18344.6|18330.6|18353.6|18339.6|18292.6|18278.6|0
1723802400000|2024-08-16 10:00:00|18344.1|18330.1|18312.6|18298.6|18344.6|18330.6|18291.6|18277.6|0
1723806000000|2024-08-16 11:00:00|18310.6|18296.6|18283.8|18269.8|18320.1|18306.1|18280.6|18266.6|0
1723809600000|2024-08-16 12:00:00|18284.8|18270.8|18267.3|18253.3|18293.3|18279.3|18244.3|18230.3|0
1723813200000|2024-08-16 13:00:00|18266.8|18252.8|18300.8|18286.8|18307.8|18293.8|18262.3|18248.3|0
1723816800000|2024-08-16 14:00:00|18299.8|18285.8|18317.7|18303.7|18336.7|18322.7|18296.8|18282.8|0
1723820400000|2024-08-16 15:00:00|18316.2|18302.2|18330.2|18316.2|18343.7|18329.7|18316.2|18302.2|0
1723824000000|2024-08-16 16:00:00|18329.7|18315.7|18357.2|18343.2|18362.2|18348.2|18324.2|18310.2|0
1723827600000|2024-08-16 17:00:00|18358.2|18344.2|18351.2|18337.2|18358.7|18344.7|18336.2|18322.2|0
1723831200000|2024-08-16 18:00:00|18351.7|18337.7|18346.7|18332.7|18351.7|18337.7|18334.2|18320.2|0
1723834800000|2024-08-16 19:00:00|18345.7|18331.7|18330.2|18316.2|18351.7|18337.7|18306.7|18292.7|0
1723838400000|2024-08-16 20:00:00|18329.5|18315.5|18335|18321|18340.5|18326.5|18325.4|18311.4|0
1723878000000|2024-08-17 07:00:00|18336|18322|18332|18318|18336|18322|18332|18318|0
1723881600000|2024-08-17 08:00:00|18330|18316|18330|18316|18330|18316|18330|18316|0
1723896000000|2024-08-17 12:00:00|18328.1|18314.1|18328.1|18314.1|18328.1|18314.1|18328.1|18314.1|0
1723903200000|2024-08-17 14:00:00|18323.4|18309.4|18323.4|18309.4|18323.4|18309.4|18323.4|18309.4|0
1723917600000|2024-08-17 18:00:00|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|0
1723924800000|2024-08-17 20:00:00|18322.6|18308.6|18322.6|18308.6|18323.6|18309.6|18322.6|18308.6|0
1723932000000|2024-08-17 22:00:00|18321.4|18307.4|18321.2|18307.2|18321.4|18307.4|18321.2|18307.2|0
1723946400000|2024-08-18 02:00:00|18325.2|18311.2|18325.2|18311.2|18325.2|18311.2|18325.2|18311.2|0
1724000400000|2024-08-18 17:00:00|18325.4|18311.4|18325.4|18311.4|18325.4|18311.4|18325.4|18311.4|0
1724004000000|2024-08-18 18:00:00|18325.9|18311.9|18325.9|18311.9|18325.9|18311.9|18325.9|18311.9|0
1724011200000|2024-08-18 20:00:00|18337.1|18323.1|18325.9|18311.9|18337.1|18323.1|18324.9|18310.9|0
1724018400000|2024-08-18 22:00:00|18335|18321|18352.6|18338.6|18368.2|18354.2|18335|18321|0
1724022000000|2024-08-18 23:00:00|18353.9|18339.9|18353.5|18339.5|18364.9|18350.9|18341.9|18327.9|0
1724025600000|2024-08-19 00:00:00|18355.5|18341.5|18348.6|18334.6|18360.6|18346.6|18342.1|18328.1|0
1724029200000|2024-08-19 01:00:00|18349.1|18335.1|18338.1|18324.1|18349.1|18335.1|18325.1|18311.1|0
1724032800000|2024-08-19 02:00:00|18337.6|18323.6|18321.1|18307.1|18344.6|18330.6|18318.6|18304.6|0
1724036400000|2024-08-19 03:00:00|18321.6|18307.6|18331.6|18317.6|18341.6|18327.6|18321.6|18307.6|0
1724040000000|2024-08-19 04:00:00|18332.1|18318.1|18310.6|18296.6|18332.1|18318.1|18303.6|18289.6|0
1724043600000|2024-08-19 05:00:00|18311.6|18297.6|18313.6|18299.6|18326.6|18312.6|18304.1|18290.1|0
1724047200000|2024-08-19 06:00:00|18314.1|18300.1|18301.1|18287.1|18334.6|18320.6|18298.6|18284.6|0
1724050800000|2024-08-19 07:00:00|18306.6|18292.6|18301.6|18287.6|18327.6|18313.6|18288.1|18274.1|0
1724054400000|2024-08-19 08:00:00|18303.1|18289.1|18333.1|18319.1|18337.1|18323.1|18295.6|18281.6|0
1724058000000|2024-08-19 09:00:00|18333.6|18319.6|18346.6|18332.6|18357.1|18343.1|18304.1|18290.1|0
1724061600000|2024-08-19 10:00:00|18346.1|18332.1|18350.6|18336.6|18366.1|18352.1|18340.6|18326.6|0
1724065200000|2024-08-19 11:00:00|18351.1|18337.1|18371.1|18357.1|18381.6|18367.6|18347.6|18333.6|0
1724068800000|2024-08-19 12:00:00|18372.6|18358.6|18379.6|18365.6|18403.1|18389.1|18367.1|18353.1|0
1724072400000|2024-08-19 13:00:00|18380.1|18366.1|18413.1|18399.1|18426.1|18412.1|18373.1|18359.1|0
1724076000000|2024-08-19 14:00:00|18414.6|18400.6|18443.7|18429.7|18462.7|18448.7|18406.6|18392.6|0
1724079600000|2024-08-19 15:00:00|18445.2|18431.2|18417.7|18403.7|18452.2|18438.2|18404.2|18390.2|0
1724083200000|2024-08-19 16:00:00|18417.2|18403.2|18431.7|18417.7|18435.7|18421.7|18407.7|18393.7|0
1724086800000|2024-08-19 17:00:00|18431.2|18417.2|18431.7|18417.7|18435.7|18421.7|18423.7|18409.7|0
1724090400000|2024-08-19 18:00:00|18430.7|18416.7|18440.7|18426.7|18444.2|18430.2|18424.7|18410.7|0
1724094000000|2024-08-19 19:00:00|18440.2|18426.2|18443.7|18429.7|18443.7|18429.7|18428.7|18414.7|0
1724097600000|2024-08-19 20:00:00|18447|18433|18436.9|18422.9|18448.3|18434.3|18433|18419|0
1724101200000|2024-08-19 21:00:00|18436.8|18422.8|18438.3|18424.3|18440.3|18426.3|18436.8|18422.8|0
1724104800000|2024-08-19 22:00:00|18449|18435|18450.3|18436.3|18455.3|18441.3|18447.3|18433.3|0
1724108400000|2024-08-19 23:00:00|18451|18437|18447.2|18433.2|18453|18439|18445.2|18431.2|0
1724112000000|2024-08-20 00:00:00|18448.5|18434.5|18436.6|18422.6|18449.8|18435.8|18425.6|18411.6|0
1724115600000|2024-08-20 01:00:00|18438.6|18424.6|18431.6|18417.6|18441.6|18427.6|18425.1|18411.1|0
1724119200000|2024-08-20 02:00:00|18432.6|18418.6|18456.6|18442.6|18456.6|18442.6|18425.6|18411.6|0
1724122800000|2024-08-20 03:00:00|18456.1|18442.1|18429.1|18415.1|18456.1|18442.1|18428.1|18414.1|0
1724126400000|2024-08-20 04:00:00|18429.6|18415.6|18448.1|18434.1|18448.1|18434.1|18428.1|18414.1|0
1724130000000|2024-08-20 05:00:00|18447.6|18433.6|18454.1|18440.1|18459.6|18445.6|18444.6|18430.6|0
1724133600000|2024-08-20 06:00:00|18450.1|18436.1|18480.6|18466.6|18493.6|18479.6|18442.1|18428.1|0
1724137200000|2024-08-20 07:00:00|18471.1|18457.1|18501.8|18487.8|18501.8|18487.8|18461.6|18447.6|0
1724140800000|2024-08-20 08:00:00|18500.8|18486.8|18455.3|18441.3|18505.3|18491.3|18432.3|18418.3|0
1724144400000|2024-08-20 09:00:00|18454.3|18440.3|18431.3|18417.3|18470.8|18456.8|18425.3|18411.3|0
1724148000000|2024-08-20 10:00:00|18430.8|18416.8|18421.3|18407.3|18439.8|18425.8|18407.8|18393.8|0
1724151600000|2024-08-20 11:00:00|18420.3|18406.3|18415.1|18401.1|18423.8|18409.8|18406.8|18392.8|0
1724155200000|2024-08-20 12:00:00|18414.6|18400.6|18394.1|18380.1|18420.6|18406.6|18387.6|18373.6|0
1724158800000|2024-08-20 13:00:00|18395.1|18381.1|18425.6|18411.6|18430.6|18416.6|18375.6|18361.6|0
1724162400000|2024-08-20 14:00:00|18423.6|18409.6|18378|18364|18427.6|18413.6|18373|18359|0
1724166000000|2024-08-20 15:00:00|18377.5|18363.5|18379|18365|18381|18367|18353|18339|0
1724169600000|2024-08-20 16:00:00|18380|18366|18346|18332|18380|18366|18345|18331|0
1724173200000|2024-08-20 17:00:00|18346.5|18332.5|18346|18332|18350|18336|18324.5|18310.5|0
1724176800000|2024-08-20 18:00:00|18345|18331|18357.5|18343.5|18368|18354|18344|18330|0
1724180400000|2024-08-20 19:00:00|18357|18343|18355|18341|18368.5|18354.5|18353|18339|0
1724184000000|2024-08-20 20:00:00|18357.8|18343.8|18356.3|18342.3|18369.9|18355.9|18355.6|18341.6|0
1724187600000|2024-08-20 21:00:00|18356|18342|18355|18341|18357.5|18343.5|18353.8|18339.8|0
1724191200000|2024-08-20 22:00:00|18353.1|18339.1|18357.1|18343.1|18361.5|18347.5|18351.3|18337.3|0
1724194800000|2024-08-20 23:00:00|18357.8|18343.8|18352.3|18338.3|18361.7|18347.7|18350.3|18336.3|0
1724198400000|2024-08-21 00:00:00|18351.6|18337.6|18372.9|18358.9|18379|18365|18350.5|18336.5|0
1724202000000|2024-08-21 01:00:00|18372.4|18358.4|18356.9|18342.9|18373.4|18359.4|18351.9|18337.9|0
1724205600000|2024-08-21 02:00:00|18357.4|18343.4|18368.9|18354.9|18371.9|18357.9|18352.9|18338.9|0
1724209200000|2024-08-21 03:00:00|18368.4|18354.4|18376.9|18362.9|18385.9|18371.9|18368.4|18354.4|0
1724212800000|2024-08-21 04:00:00|18376.4|18362.4|18391.4|18377.4|18395.4|18381.4|18376.4|18362.4|0
1724216400000|2024-08-21 05:00:00|18390.9|18376.9|18376.4|18362.4|18398.9|18384.9|18370.4|18356.4|0
1724220000000|2024-08-21 06:00:00|18375.4|18361.4|18364.4|18350.4|18389.9|18375.9|18359.9|18345.9|0
1724223600000|2024-08-21 07:00:00|18370.4|18356.4|18404.6|18390.6|18422.6|18408.6|18358.4|18344.4|0
1724227200000|2024-08-21 08:00:00|18405.1|18391.1|18406.1|18392.1|18428.1|18414.1|18396.1|18382.1|0
1724230800000|2024-08-21 09:00:00|18407.1|18393.1|18423.1|18409.1|18442.6|18428.6|18406.6|18392.6|0
1724234400000|2024-08-21 10:00:00|18422.6|18408.6|18442.1|18428.1|18443.1|18429.1|18418.6|18404.6|0
1724238000000|2024-08-21 11:00:00|18441.1|18427.1|18465.4|18451.4|18474.4|18460.4|18439.1|18425.1|0
1724241600000|2024-08-21 12:00:00|18464.9|18450.9|18477.9|18463.9|18484.9|18470.9|18454.9|18440.9|0
1724245200000|2024-08-21 13:00:00|18476.9|18462.9|18447.9|18433.9|18477.9|18463.9|18431.4|18417.4|0
1724248800000|2024-08-21 14:00:00|18448.9|18434.9|18437.2|18423.2|18475.9|18461.9|18408.7|18394.7|0
1724252400000|2024-08-21 15:00:00|18435.7|18421.7|18442.2|18428.2|18469.2|18455.2|18429.7|18415.7|0
1724256000000|2024-08-21 16:00:00|18441.7|18427.7|18464.7|18450.7|18468.7|18454.7|18423.7|18409.7|0
1724259600000|2024-08-21 17:00:00|18465.7|18451.7|18466.7|18452.7|18469.7|18455.7|18456.7|18442.7|0
1724263200000|2024-08-21 18:00:00|18467.2|18453.2|18476.7|18462.7|18485.2|18471.2|18461.2|18447.2|0
1724266800000|2024-08-21 19:00:00|18476.2|18462.2|18480.2|18466.2|18483.7|18469.7|18457.7|18443.7|0
1724270400000|2024-08-21 20:00:00|18477.4|18463.4|18474.4|18460.4|18490.5|18476.5|18460.2|18446.2|0
1724274000000|2024-08-21 21:00:00|18474.7|18460.7|18473.8|18459.8|18476.8|18462.8|18472.9|18458.9|0
1724277600000|2024-08-21 22:00:00|18475.7|18461.7|18487.3|18473.3|18492.1|18478.1|18475|18461|0
1724281200000|2024-08-21 23:00:00|18487.7|18473.7|18491.1|18477.1|18491.4|18477.4|18482.5|18468.5|0
1724284800000|2024-08-22 00:00:00|18490.7|18476.7|18492.9|18478.9|18513.9|18499.9|18489.3|18475.3|0
1724288400000|2024-08-22 01:00:00|18493.4|18479.4|18480.4|18466.4|18495.4|18481.4|18477.9|18463.9|0
1724292000000|2024-08-22 02:00:00|18479.9|18465.9|18459.9|18445.9|18479.9|18465.9|18456.4|18442.4|0
1724295600000|2024-08-22 03:00:00|18460.9|18446.9|18448.9|18434.9|18463.9|18449.9|18439.4|18425.4|0
1724299200000|2024-08-22 04:00:00|18449.4|18435.4|18455.9|18441.9|18459.9|18445.9|18448.9|18434.9|0
1724302800000|2024-08-22 05:00:00|18456.4|18442.4|18454.4|18440.4|18464.4|18450.4|18452.9|18438.9|0
1724306400000|2024-08-22 06:00:00|18461.4|18447.4|18462.9|18448.9|18466.4|18452.4|18445.4|18431.4|0
1724310000000|2024-08-22 07:00:00|18463.4|18449.4|18487.7|18473.7|18524.9|18510.9|18458.9|18444.9|0
1724313600000|2024-08-22 08:00:00|18487.2|18473.2|18512.7|18498.7|18523.2|18509.2|18484.7|18470.7|0
1724317200000|2024-08-22 09:00:00|18513.7|18499.7|18501.2|18487.2|18541.7|18527.7|18499.7|18485.7|0
1724320800000|2024-08-22 10:00:00|18500.7|18486.7|18510.2|18496.2|18526.2|18512.2|18497.2|18483.2|0
1724324400000|2024-08-22 11:00:00|18509.7|18495.7|18507.7|18493.7|18515.7|18501.7|18501.7|18487.7|0
1724328000000|2024-08-22 12:00:00|18507.2|18493.2|18505.7|18491.7|18513.7|18499.7|18486.7|18472.7|0
1724331600000|2024-08-22 13:00:00|18504.7|18490.7|18546.2|18532.2|18559.7|18545.7|18502.2|18488.2|0
1724335200000|2024-08-22 14:00:00|18545.7|18531.7|18509.7|18495.7|18548.2|18534.2|18497.7|18483.7|0
1724338800000|2024-08-22 15:00:00|18510.7|18496.7|18477.7|18463.7|18527.7|18513.7|18466.7|18452.7|0
1724342400000|2024-08-22 16:00:00|18478.2|18464.2|18494.7|18480.7|18528.2|18514.2|18475.7|18461.7|0
1724346000000|2024-08-22 17:00:00|18494.2|18480.2|18458.7|18444.7|18509.7|18495.7|18455.7|18441.7|0
1723291200000|2024-08-10 12:00:00|17766.7|17752.7|17766.7|17752.7|17766.7|17752.7|17766.7|17752.7|0
1724349600000|2024-08-22 18:00:00|18459.7|18445.7|18458.7|18444.7|18483.2|18469.2|18445.7|18431.7|0
1724353200000|2024-08-22 19:00:00|18460.2|18446.2|18455.7|18441.7|18474.2|18460.2|18444.7|18430.7|0
1723305600000|2024-08-10 16:00:00|17766.8|17752.8|17766.8|17752.8|17766.8|17752.8|17766.8|17752.8|0
1724356800000|2024-08-22 20:00:00|18454.2|18440.2|18464.5|18450.5|18473.8|18459.8|18442.2|18428.2|0
1723320000000|2024-08-10 20:00:00|17765.9|17751.9|17765.9|17751.9|17765.9|17751.9|17765.9|17751.9|0
1724360400000|2024-08-22 21:00:00|18464.4|18450.4|18467.3|18453.3|18470|18456|18464.4|18450.4|0
1723370400000|2024-08-11 10:00:00|17758.9|17744.9|17767.6|17753.6|17797.6|17783.6|17756.8|17742.8|0
1724364000000|2024-08-22 22:00:00|18465.6|18451.6|18476.7|18462.7|18479.4|18465.4|18465.6|18451.6|0
1723374000000|2024-08-11 11:00:00|17764.7|17750.7|17764.7|17750.7|17764.7|17750.7|17764.7|17750.7|0
1723384800000|2024-08-11 14:00:00|17762.7|17748.7|17761.5|17747.5|17762.7|17748.7|17761.5|17747.5|0
1724367600000|2024-08-22 23:00:00|18477.3|18463.3|18475|18461|18480|18466|18468.5|18454.5|0
1723388400000|2024-08-11 15:00:00|17758.5|17744.5|17758.5|17744.5|17758.5|17744.5|17758.5|17744.5|0
1724371200000|2024-08-23 00:00:00|18476.3|18462.3|18464|18450|18484|18470|18461|18447|0
1723395600000|2024-08-11 17:00:00|17757.5|17743.5|17757.9|17743.9|17757.9|17743.9|17757.5|17743.5|0
1724374800000|2024-08-23 01:00:00|18465|18451|18467|18453|18475.5|18461.5|18459.5|18445.5|0
1724378400000|2024-08-23 02:00:00|18467.5|18453.5|18485|18471|18488|18474|18466|18452|0
1723399200000|2024-08-11 18:00:00|17768.4|17754.4|17763.9|17749.9|17768.4|17754.4|17763.9|17749.9|0
1724382000000|2024-08-23 03:00:00|18484.5|18470.5|18497.5|18483.5|18501.5|18487.5|18482|18468|0
1723402800000|2024-08-11 19:00:00|17763.4|17749.4|17767.9|17753.9|17767.9|17753.9|17763.4|17749.4|0
1724385600000|2024-08-23 04:00:00|18496.5|18482.5|18501.5|18487.5|18510|18496|18495.5|18481.5|0
1724389200000|2024-08-23 05:00:00|18502|18488|18509.5|18495.5|18523|18509|18499.5|18485.5|0
1723406400000|2024-08-11 20:00:00|17766.5|17752.5|17750.8|17736.8|17766.5|17752.5|17750.8|17736.8|0
1724392800000|2024-08-23 06:00:00|18513|18499|18530|18516|18541|18527|18508|18494|0
1723413600000|2024-08-11 22:00:00|17766.8|17752.8|17754.8|17740.8|17783.8|17769.8|17716.2|17702.2|0
1724396400000|2024-08-23 07:00:00|18530.5|18516.5|18527.1|18513.1|18564.5|18550.5|18527.1|18513.1|0
1724400000000|2024-08-23 08:00:00|18524.6|18510.6|18593.6|18579.6|18594.6|18580.6|18523.1|18509.1|0
1723417200000|2024-08-11 23:00:00|17754.5|17740.5|17776.5|17762.5|17779.5|17765.5|17748.7|17734.7|0
1724403600000|2024-08-23 09:00:00|18595.6|18581.6|18629.1|18615.1|18637.6|18623.6|18583.1|18569.1|0
1724407200000|2024-08-23 10:00:00|18628.6|18614.6|18620.1|18606.1|18639.6|18625.6|18612.1|18598.1|0
1723420800000|2024-08-12 00:00:00|17776.2|17762.2|17794|17780|17808.5|17794.5|17756.2|17742.2|0
1724410800000|2024-08-23 11:00:00|18620.6|18606.6|18602.3|18588.3|18626.6|18612.6|18598.6|18584.6|0
1724414400000|2024-08-23 12:00:00|18601.8|18587.8|18596.8|18582.8|18612.3|18598.3|18576.3|18562.3|0
1723424400000|2024-08-12 01:00:00|17793.5|17779.5|17803|17789|17821.5|17807.5|17780|17766|0
1724418000000|2024-08-23 13:00:00|18595.8|18581.8|18594.8|18580.8|18609.3|18595.3|18576.3|18562.3|0
1723428000000|2024-08-12 02:00:00|17804.5|17790.5|17826|17812|17829.5|17815.5|17801.5|17787.5|0
1724421600000|2024-08-23 14:00:00|18595.3|18581.3|18639.3|18625.3|18681.3|18667.3|18595.3|18581.3|0
1724425200000|2024-08-23 15:00:00|18638.3|18624.3|18615.3|18601.3|18654.8|18640.8|18612.8|18598.8|0
1723431600000|2024-08-12 03:00:00|17827|17813|17817.5|17803.5|17831|17817|17798.5|17784.5|0
1724428800000|2024-08-23 16:00:00|18614.8|18600.8|18588.8|18574.8|18617.3|18603.3|18566.8|18552.8|0
1724432400000|2024-08-23 17:00:00|18587.8|18573.8|18598.8|18584.8|18611.3|18597.3|18583.8|18569.8|0
1723435200000|2024-08-12 04:00:00|17817|17803|17806|17792|17819|17805|17798.5|17784.5|0
1724436000000|2024-08-23 18:00:00|18599.3|18585.3|18608.3|18594.3|18610.8|18596.8|18588.8|18574.8|0
1724439600000|2024-08-23 19:00:00|18608.8|18594.8|18634.3|18620.3|18638.8|18624.8|18602.8|18588.8|0
1723438800000|2024-08-12 05:00:00|17805.5|17791.5|17811.5|17797.5|17822|17808|17793.5|17779.5|0
1724443200000|2024-08-23 20:00:00|18634.8|18620.8|18623.7|18609.7|18636.9|18622.9|18617.8|18603.8|0
1723442400000|2024-08-12 06:00:00|17812|17798|17801|17787|17826.5|17812.5|17773|17759|0
1724482800000|2024-08-24 07:00:00|18625.7|18611.7|18626.6|18612.6|18626.6|18612.6|18625.7|18611.7|0
1724529600000|2024-08-24 20:00:00|18625.6|18611.6|18626.6|18612.6|18626.6|18612.6|18625.6|18611.6|0
1723446000000|2024-08-12 07:00:00|17801.5|17787.5|17824.1|17810.1|17835.5|17821.5|17766|17752|0
1724551200000|2024-08-25 02:00:00|18625.8|18611.8|18623.4|18609.4|18625.8|18611.8|18623.4|18609.4|0
1723449600000|2024-08-12 08:00:00|17823.1|17809.1|17739.1|17725.1|17838.1|17824.1|17735.6|17721.6|0
1724554800000|2024-08-25 03:00:00|18622.7|18608.7|18617.1|18603.1|18622.7|18608.7|18617.1|18603.1|0
1724558400000|2024-08-25 04:00:00|18616.9|18602.9|18616.9|18602.9|18616.9|18602.9|18616.9|18602.9|0
1723453200000|2024-08-12 09:00:00|17738.6|17724.6|17751.1|17737.1|17760.1|17746.1|17719.1|17705.1|0
1724565600000|2024-08-25 06:00:00|18613.9|18599.9|18613.9|18599.9|18613.9|18599.9|18613.9|18599.9|0
1724569200000|2024-08-25 07:00:00|18620.9|18592.9|18584.8|18570.8|18620.9|18592.9|18584.8|18562.9|0
1723456800000|2024-08-12 10:00:00|17751.6|17737.6|17759.6|17745.6|17759.6|17745.6|17727.6|17713.6|0
1724572800000|2024-08-25 08:00:00|18585.6|18571.6|18580.8|18566.8|18587.1|18573.1|18574|18560|0
1723460400000|2024-08-12 11:00:00|17760.1|17746.1|17769.1|17755.1|17783.6|17769.6|17758.1|17744.1|0
1724576400000|2024-08-25 09:00:00|18581|18567|18581.4|18567.4|18581.4|18567.4|18581|18567|0
1724580000000|2024-08-25 10:00:00|18582.2|18568.2|18581.1|18567.1|18584.8|18570.8|18581.1|18567.1|0
1723464000000|2024-08-12 12:00:00|17768.6|17754.6|17756.1|17742.1|17778.1|17764.1|17744.1|17730.1|0
1724583600000|2024-08-25 11:00:00|18574.1|18560.1|18571.9|18557.9|18574.1|18560.1|18570.9|18556.9|0
1724590800000|2024-08-25 13:00:00|18572.2|18558.2|18572.2|18558.2|18572.2|18558.2|18572.2|18558.2|0
1723467600000|2024-08-12 13:00:00|17756.6|17742.6|17697.1|17683.1|17784.6|17770.6|17682.6|17668.6|0
1724598000000|2024-08-25 15:00:00|18573.1|18559.1|18586.9|18572.9|18586.9|18572.9|18573.1|18559.1|0
1723471200000|2024-08-12 14:00:00|17698.6|17684.6|17767.5|17753.5|17772|17758|17698.1|17684.1|0
1724601600000|2024-08-25 16:00:00|18586.5|18572.5|18589.6|18575.6|18589.6|18575.6|18586.5|18572.5|0
1724605200000|2024-08-25 17:00:00|18589.1|18575.1|18591.2|18577.2|18591.2|18577.2|18589.1|18575.1|0
1723474800000|2024-08-12 15:00:00|17767|17753|17767.5|17753.5|17772|17758|17704|17690|0
1724612400000|2024-08-25 19:00:00|18590|18576|18590|18576|18590|18576|18590|18576|0
1723478400000|2024-08-12 16:00:00|17767|17753|17721|17707|17772.5|17758.5|17721|17707|0
1724616000000|2024-08-25 20:00:00|18589.7|18575.7|18589.7|18575.7|18589.7|18575.7|18589.7|18575.7|0
1724619600000|2024-08-25 21:00:00|18593.1|18579.1|18593.1|18579.1|18593.1|18579.1|18593.1|18579.1|0
1723482000000|2024-08-12 17:00:00|17719|17705|17719|17705|17753|17739|17705.5|17691.5|0
1724623200000|2024-08-25 22:00:00|18623.7|18609.7|18605.6|18591.6|18645.8|18631.8|18604.3|18590.3|0
1723485600000|2024-08-12 18:00:00|17718.5|17704.5|17730|17716|17734|17720|17712|17698|0
1724626800000|2024-08-25 23:00:00|18604.8|18590.8|18613|18599|18613.7|18599.7|18595.2|18581.2|0
1724630400000|2024-08-26 00:00:00|18615|18601|18616.7|18602.7|18621.4|18607.4|18575.7|18561.7|0
1723489200000|2024-08-12 19:00:00|17729.5|17715.5|17720|17706|17732.5|17718.5|17704|17690|0
1724634000000|2024-08-26 01:00:00|18617.2|18603.2|18604.7|18590.7|18620.2|18606.2|18604.2|18590.2|0
1723492800000|2024-08-12 20:00:00|17719.5|17705.5|17709.8|17695.8|17729|17715|17709|17695|0
1724637600000|2024-08-26 02:00:00|18604.2|18590.2|18588.2|18574.2|18606.2|18592.2|18585.7|18571.7|0
1724641200000|2024-08-26 03:00:00|18588.7|18574.7|18584.7|18570.7|18600.7|18586.7|18581.7|18567.7|0
1723496400000|2024-08-12 21:00:00|17709.7|17695.7|17715.1|17701.1|17716|17702|17709.7|17695.7|0
1724644800000|2024-08-26 04:00:00|18584.2|18570.2|18583.7|18569.7|18589.7|18575.7|18578.2|18564.2|0
1724648400000|2024-08-26 05:00:00|18583.2|18569.2|18596.7|18582.7|18605.2|18591.2|18573.7|18559.7|0
1723500000000|2024-08-12 22:00:00|17723|17709|17719.6|17705.6|17726.4|17712.4|17716|17702|0
1724652000000|2024-08-26 06:00:00|18598.7|18584.7|18590.2|18576.2|18612.2|18598.2|18572.7|18558.7|0
1724655600000|2024-08-26 07:00:00|18589.2|18575.2|18583.5|18569.5|18612.7|18598.7|18556.2|18542.2|0
1723503600000|2024-08-12 23:00:00|17720|17706|17724.5|17710.5|17733.1|17719.1|17714.9|17700.9|0
1724659200000|2024-08-26 08:00:00|18583|18569|18604.5|18590.5|18609.5|18595.5|18577|18563|0
1723507200000|2024-08-13 00:00:00|17724.2|17710.2|17747.9|17733.9|17758.4|17744.4|17707.9|17693.9|0
1724662800000|2024-08-26 09:00:00|18605|18591|18582|18568|18609|18595|18573|18559|0
1724666400000|2024-08-26 10:00:00|18581|18567|18598.5|18584.5|18604.5|18590.5|18579|18565|0
1723510800000|2024-08-13 01:00:00|17746.9|17732.9|17732.4|17718.4|17749.4|17735.4|17723.9|17709.9|0
1724670000000|2024-08-26 11:00:00|18599|18585|18625.6|18611.6|18625.6|18611.6|18597|18583|0
1723514400000|2024-08-13 02:00:00|17732.9|17718.9|17742.9|17728.9|17742.9|17728.9|17729.4|17715.4|0
1724673600000|2024-08-26 12:00:00|18625.1|18611.1|18628.1|18614.1|18629.6|18615.6|18608.6|18594.6|0
1724677200000|2024-08-26 13:00:00|18627.6|18613.6|18642.6|18628.6|18643.6|18629.6|18602.6|18588.6|0
1723518000000|2024-08-13 03:00:00|17742.4|17728.4|17734.9|17720.9|17751.9|17737.9|17733.4|17719.4|0
1724680800000|2024-08-26 14:00:00|18643.6|18629.6|18628.3|18614.3|18647.6|18633.6|18608.8|18594.8|0
1723521600000|2024-08-13 04:00:00|17735.9|17721.9|17751.9|17737.9|17757.4|17743.4|17734.9|17720.9|0
1724684400000|2024-08-26 15:00:00|18630.3|18616.3|18613.8|18599.8|18644.3|18630.3|18609.3|18595.3|0
1724688000000|2024-08-26 16:00:00|18612.3|18598.3|18635.8|18621.8|18649.3|18635.3|18607.3|18593.3|0
1723525200000|2024-08-13 05:00:00|17750.9|17736.9|17772.4|17758.4|17776.9|17762.9|17747.4|17733.4|0
1724691600000|2024-08-26 17:00:00|18635.3|18621.3|18609.3|18595.3|18645.8|18631.8|18603.8|18589.8|0
1723528800000|2024-08-13 06:00:00|17774.4|17760.4|17803.9|17789.9|17810.4|17796.4|17743.9|17729.9|0
1724695200000|2024-08-26 18:00:00|18608.8|18594.8|18648.8|18634.8|18651.3|18637.3|18604.3|18590.3|0
1724698800000|2024-08-26 19:00:00|18648.3|18634.3|18641.8|18627.8|18648.3|18634.3|18631.8|18617.8|0
1723532400000|2024-08-13 07:00:00|17808.9|17794.9|17794.8|17780.8|17823.4|17809.4|17775.9|17761.9|0
1724702400000|2024-08-26 20:00:00|18641.3|18627.3|18623.6|18609.6|18641.3|18627.3|18617.6|18603.6|0
1723536000000|2024-08-13 08:00:00|17793.8|17779.8|17772.8|17758.8|17804.3|17790.3|17745.8|17731.8|0
1724706000000|2024-08-26 21:00:00|18623.5|18609.5|18624.4|18610.4|18626.8|18612.8|18622.7|18608.7|0
1724709600000|2024-08-26 22:00:00|18626.2|18612.2|18616.6|18602.6|18635.9|18621.9|18605.7|18591.7|0
1723539600000|2024-08-13 09:00:00|17766.8|17752.8|17757.3|17743.3|17790.8|17776.8|17745.8|17731.8|0
1724713200000|2024-08-26 23:00:00|18616|18602|18631.2|18617.2|18634.6|18620.6|18614.6|18600.6|0
1723543200000|2024-08-13 10:00:00|17757.8|17743.8|17702.8|17688.8|17758.8|17744.8|17675.8|17661.8|0
1724716800000|2024-08-27 00:00:00|18631.6|18617.6|18634.2|18620.2|18649.2|18635.2|18627.6|18613.6|0
1724720400000|2024-08-27 01:00:00|18634.7|18620.7|18643.7|18629.7|18645.2|18631.2|18630.2|18616.2|0
1723546800000|2024-08-13 11:00:00|17703.8|17689.8|17729.8|17715.8|17734.3|17720.3|17697.8|17683.8|0
1724724000000|2024-08-27 02:00:00|18642.2|18628.2|18649.7|18635.7|18657.2|18643.2|18640.7|18626.7|0
1723550400000|2024-08-13 12:00:00|17729.3|17715.3|17766.7|17752.7|17785.7|17771.7|17726.3|17712.3|0
1724727600000|2024-08-27 03:00:00|18650.2|18636.2|18653.7|18639.7|18656.2|18642.2|18643.7|18629.7|0
1724731200000|2024-08-27 04:00:00|18653.2|18639.2|18657.7|18643.7|18660.7|18646.7|18646.7|18632.7|0
1723554000000|2024-08-13 13:00:00|17767.7|17753.7|17762.7|17748.7|17783.2|17769.2|17740.7|17726.7|0
1724734800000|2024-08-27 05:00:00|18659.2|18645.2|18664.7|18650.7|18668.2|18654.2|18656.2|18642.2|0
1723557600000|2024-08-13 14:00:00|17762.2|17748.2|17803.5|17789.5|17809.5|17795.5|17746.7|17732.7|0
1724738400000|2024-08-27 06:00:00|18663.2|18649.2|18649.2|18635.2|18669.7|18655.7|18636.7|18622.7|0
1724742000000|2024-08-27 07:00:00|18649.7|18635.7|18659.3|18645.3|18660.7|18646.7|18629.2|18615.2|0
1723561200000|2024-08-13 15:00:00|17803|17789|17809.5|17795.5|17821.5|17807.5|17800.5|17786.5|0
1724745600000|2024-08-27 08:00:00|18656.8|18642.8|18694.3|18680.3|18709.3|18695.3|18656.8|18642.8|0
1724749200000|2024-08-27 09:00:00|18695.3|18681.3|18661.8|18647.8|18705.3|18691.3|18658.3|18644.3|0
1723564800000|2024-08-13 16:00:00|17810|17796|17844|17830|17844.5|17830.5|17803.5|17789.5|0
1724752800000|2024-08-27 10:00:00|18664.8|18650.8|18669.3|18655.3|18674.8|18660.8|18642.3|18628.3|0
1724756400000|2024-08-27 11:00:00|18669.8|18655.8|18707.3|18693.3|18713.8|18699.8|18659.8|18645.8|0
1723568400000|2024-08-13 17:00:00|17844.5|17830.5|17836.5|17822.5|17844.5|17830.5|17818|17804|0
1724760000000|2024-08-27 12:00:00|18708.3|18694.3|18692.8|18678.8|18734.8|18720.8|18676.3|18662.3|0
1723572000000|2024-08-13 18:00:00|17836|17822|17855.5|17841.5|17859.5|17845.5|17827.5|17813.5|0
1724763600000|2024-08-27 13:00:00|18694.8|18680.8|18689.8|18675.8|18727.8|18713.8|18677.8|18663.8|0
1723575600000|2024-08-13 19:00:00|17856.5|17842.5|17863|17849|17873.5|17859.5|17846|17832|0
1724767200000|2024-08-27 14:00:00|18690.8|18676.8|18717.8|18703.8|18726.8|18712.8|18685.8|18671.8|0
1723579200000|2024-08-13 20:00:00|17863.6|17849.6|17860.5|17846.5|17870.1|17856.1|17852.2|17838.2|0
1724770800000|2024-08-27 15:00:00|18718.8|18704.8|18694.8|18680.8|18725.3|18711.3|18680.8|18666.8|0
1724774400000|2024-08-27 16:00:00|18693.8|18679.8|18702.8|18688.8|18706.8|18692.8|18685.8|18671.8|0
1723582800000|2024-08-13 21:00:00|17860.8|17846.8|17861.9|17847.9|17863|17849|17853.8|17839.8|0
1724778000000|2024-08-27 17:00:00|18702.3|18688.3|18716.3|18702.3|18723.8|18709.8|18701.8|18687.8|0
1723586400000|2024-08-13 22:00:00|17863.7|17849.7|17861.6|17847.6|17872.5|17858.5|17855.9|17841.9|0
1724781600000|2024-08-27 18:00:00|18715.8|18701.8|18707.3|18693.3|18718.8|18704.8|18696.8|18682.8|0
1723590000000|2024-08-13 23:00:00|17861.3|17847.3|17867.3|17853.3|17869.5|17855.5|17858.6|17844.6|0
1724785200000|2024-08-27 19:00:00|18707.8|18693.8|18702.8|18688.8|18709.8|18695.8|18697.8|18683.8|0
1723593600000|2024-08-14 00:00:00|17867.9|17853.9|17855.7|17841.7|17870.7|17856.7|17848|17834|0
1724788800000|2024-08-27 20:00:00|18702.1|18688.1|18694.4|18680.4|18705.4|18691.4|18689|18675|0
1723597200000|2024-08-14 01:00:00|17855.2|17841.2|17884.7|17870.7|17888.2|17874.2|17850.2|17836.2|0
1724792400000|2024-08-27 21:00:00|18694.3|18680.3|18698.9|18684.9|18699.4|18685.4|18692.9|18678.9|0
1724796000000|2024-08-27 22:00:00|18698.7|18684.7|18681.1|18667.1|18703.5|18689.5|18671.5|18657.5|0
1723600800000|2024-08-14 02:00:00|17885.2|17871.2|17846.2|17832.2|17887.2|17873.2|17838.7|17824.7|0
1724799600000|2024-08-27 23:00:00|18680.7|18666.7|18676.3|18662.3|18689.3|18675.3|18662.4|18648.4|0
1723604400000|2024-08-14 03:00:00|17845.7|17831.7|17851.2|17837.2|17858.7|17844.7|17841.2|17827.2|0
1724803200000|2024-08-28 00:00:00|18677|18663|18695.3|18681.3|18699.8|18685.8|18675.3|18661.3|0
1723608000000|2024-08-14 04:00:00|17850.2|17836.2|17865.2|17851.2|17877.2|17863.2|17847.2|17833.2|0
1724806800000|2024-08-28 01:00:00|18694.8|18680.8|18701.8|18687.8|18704.8|18690.8|18687.3|18673.3|0
1723611600000|2024-08-14 05:00:00|17864.7|17850.7|17872.7|17858.7|17894.7|17880.7|17856.7|17842.7|0
1724810400000|2024-08-28 02:00:00|18701.3|18687.3|18705.3|18691.3|18709.8|18695.8|18695.8|18681.8|0
1724814000000|2024-08-28 03:00:00|18708.8|18694.8|18706.3|18692.3|18711.3|18697.3|18701.3|18687.3|0
1723615200000|2024-08-14 06:00:00|17866.7|17852.7|17880.7|17866.7|17901.7|17887.7|17866.7|17852.7|0
1724817600000|2024-08-28 04:00:00|18706.8|18692.8|18714.8|18700.8|18717.8|18703.8|18705.8|18691.8|0
1723618800000|2024-08-14 07:00:00|17881.2|17867.2|17853.6|17839.6|17906.7|17892.7|17852.6|17838.6|0
1724821200000|2024-08-28 05:00:00|18712.8|18698.8|18722.3|18708.3|18725.3|18711.3|18708.3|18694.3|0
1723622400000|2024-08-14 08:00:00|17851.6|17837.6|17902.1|17888.1|17904.6|17890.6|17837.1|17823.1|0
1724824800000|2024-08-28 06:00:00|18719.8|18705.8|18745.8|18731.8|18747.8|18733.8|18715.8|18701.8|0
1723626000000|2024-08-14 09:00:00|17902.6|17888.6|17880.6|17866.6|17907.6|17893.6|17879.1|17865.1|0
1724828400000|2024-08-28 07:00:00|18744.8|18730.8|18782.4|18768.4|18782.9|18768.9|18735.3|18721.3|0
1723629600000|2024-08-14 10:00:00|17881.1|17867.1|17897.1|17883.1|17909.6|17895.6|17868.1|17854.1|0
1724832000000|2024-08-28 08:00:00|18784.9|18770.9|18787.4|18773.4|18807.4|18793.4|18761.4|18747.4|0
1723633200000|2024-08-14 11:00:00|17898.6|17884.6|17896.5|17882.5|17902|17888|17877.1|17863.1|0
1724835600000|2024-08-28 09:00:00|18787.9|18773.9|18823.4|18809.4|18824.4|18810.4|18778.4|18764.4|0
1723636800000|2024-08-14 12:00:00|17896|17882|17913|17899|17930.5|17916.5|17875|17861|0
1724839200000|2024-08-28 10:00:00|18827.9|18813.9|18836.4|18822.4|18855.9|18841.9|18815.9|18801.9|0
1723640400000|2024-08-14 13:00:00|17915|17901|17856|17842|17922.5|17908.5|17854|17840|0
1724842800000|2024-08-28 11:00:00|18835.4|18821.4|18846.2|18832.2|18861.4|18847.4|18833.4|18819.4|0
1723644000000|2024-08-14 14:00:00|17857|17843|17873.8|17859.8|17877.8|17863.8|17832.8|17818.8|0
1724846400000|2024-08-28 12:00:00|18845.7|18831.7|18828.2|18814.2|18853.2|18839.2|18805.2|18791.2|0
1724850000000|2024-08-28 13:00:00|18827.2|18813.2|18851.7|18837.7|18866.2|18852.2|18806.7|18792.7|0
1723647600000|2024-08-14 15:00:00|17874.3|17860.3|17899.8|17885.8|17905.8|17891.8|17871.3|17857.3|0
1724853600000|2024-08-28 14:00:00|18852.7|18838.7|18828.6|18814.6|18853.1|18839.1|18818.6|18804.6|0
1723651200000|2024-08-14 16:00:00|17898.3|17884.3|17877.3|17863.3|17908.8|17894.8|17858.3|17844.3|0
1724857200000|2024-08-28 15:00:00|18827.6|18813.6|18807.1|18793.1|18828.6|18814.6|18788.1|18774.1|0
1723654800000|2024-08-14 17:00:00|17874.8|17860.8|17883.3|17869.3|17888.8|17874.8|17865.3|17851.3|0
1724860800000|2024-08-28 16:00:00|18806.1|18792.1|18812.6|18798.6|18815.1|18801.1|18783.1|18769.1|0
1723658400000|2024-08-14 18:00:00|17881.8|17867.8|17906.8|17892.8|17908.8|17894.8|17871.8|17857.8|0
1724864400000|2024-08-28 17:00:00|18812.1|18798.1|18728.1|18714.1|18820.6|18806.6|18726.6|18712.6|0
1723662000000|2024-08-14 19:00:00|17905.8|17891.8|17905.8|17891.8|17912.8|17898.8|17883.8|17869.8|0
1724868000000|2024-08-28 18:00:00|18729.1|18715.1|18784.1|18770.1|18785.1|18771.1|18722.1|18708.1|0
1723665600000|2024-08-14 20:00:00|17905.3|17891.3|17913.9|17899.9|17926.2|17912.2|17903.3|17889.3|0
1724871600000|2024-08-28 19:00:00|18782.6|18768.6|18786.6|18772.6|18796.6|18782.6|18764.6|18750.6|0
1723669200000|2024-08-14 21:00:00|17913.4|17899.4|17915.3|17901.3|17919.2|17905.2|17911.6|17897.6|0
1724875200000|2024-08-28 20:00:00|18788.1|18774.1|18769|18755|18807.5|18793.5|18726.8|18712.8|0
1723672800000|2024-08-14 22:00:00|17912.3|17898.3|17908.4|17894.4|17918.9|17904.9|17902.7|17888.7|0
1724878800000|2024-08-28 21:00:00|18769.1|18755.1|18743.5|18729.5|18772.8|18758.8|18743.5|18729.5|0
1724882400000|2024-08-28 22:00:00|18738.7|18724.7|18714.4|18700.4|18754.7|18740.7|18696.2|18682.2|0
1723676400000|2024-08-14 23:00:00|17908.5|17894.5|17903.6|17889.6|17922.5|17908.5|17898.2|17884.2|0
1724886000000|2024-08-28 23:00:00|18714.1|18700.1|18725.7|18711.7|18727.4|18713.4|18711.4|18697.4|0
1723680000000|2024-08-15 00:00:00|17905.3|17891.3|17944.7|17930.7|17949.2|17935.2|17904.3|17890.3|0
1724889600000|2024-08-29 00:00:00|18725.9|18711.9|18779|18765|18792|18778|18725.9|18711.9|0
1723683600000|2024-08-15 01:00:00|17945.2|17931.2|17953.7|17939.7|17958.7|17944.7|17935.2|17921.2|0
1724893200000|2024-08-29 01:00:00|18779.5|18765.5|18766.5|18752.5|18785|18771|18765|18751|0
1723687200000|2024-08-15 02:00:00|17954.7|17940.7|17972.2|17958.2|17992.2|17978.2|17946.2|17932.2|0
1724896800000|2024-08-29 02:00:00|18764.5|18750.5|18782.5|18768.5|18789|18775|18758|18744|0
1723690800000|2024-08-15 03:00:00|17972.7|17958.7|17965.2|17951.2|17978.2|17964.2|17961.2|17947.2|0
1724900400000|2024-08-29 03:00:00|18782|18768|18787|18773|18790.5|18776.5|18779.5|18765.5|0
1723694400000|2024-08-15 04:00:00|17968.2|17954.2|17974.2|17960.2|17980.7|17966.7|17961.2|17947.2|0
1724904000000|2024-08-29 04:00:00|18788.5|18774.5|18792.5|18778.5|18799|18785|18785|18771|0
1723698000000|2024-08-15 05:00:00|17973.7|17959.7|17961.2|17947.2|17973.7|17959.7|17939.7|17925.7|0
1724907600000|2024-08-29 05:00:00|18792|18778|18801.5|18787.5|18810.5|18796.5|18785.5|18771.5|0
1723701600000|2024-08-15 06:00:00|17960.7|17946.7|17982.2|17968.2|17984.7|17970.7|17941.7|17927.7|0
1724911200000|2024-08-29 06:00:00|18801|18787|18794.5|18780.5|18809.5|18795.5|18783.5|18769.5|0
1723705200000|2024-08-15 07:00:00|17985.7|17971.7|17999.7|17985.7|18022.2|18008.2|17954.2|17940.2|0
1724914800000|2024-08-29 07:00:00|18797.5|18783.5|18805.9|18791.9|18834.5|18820.5|18792|18778|0
1723708800000|2024-08-15 08:00:00|17999.2|17985.2|17963.7|17949.7|18004.2|17990.2|17947.7|17933.7|0
1724918400000|2024-08-29 08:00:00|18800.9|18786.9|18870.9|18856.9|18878.9|18864.9|18799.9|18785.9|0
1723712400000|2024-08-15 09:00:00|17963.2|17949.2|17962.7|17948.7|17971.2|17957.2|17951.7|17937.7|0
1724922000000|2024-08-29 09:00:00|18871.4|18857.4|18912.9|18898.9|18945.4|18931.4|18870.9|18856.9|0
1723716000000|2024-08-15 10:00:00|17962.2|17948.2|17936.7|17922.7|17964.2|17950.2|17918.2|17904.2|0
1724925600000|2024-08-29 10:00:00|18913.4|18899.4|18909.9|18895.9|18919.9|18905.9|18893.4|18879.4|0
1723719600000|2024-08-15 11:00:00|17939.7|17925.7|17968.7|17954.7|17981.2|17967.2|17933.7|17919.7|0
1724929200000|2024-08-29 11:00:00|18907.9|18893.9|18914.9|18900.9|18935.9|18921.9|18893.9|18879.9|0
1723723200000|2024-08-15 12:00:00|17969.2|17955.2|18132.2|18118.2|18158.7|18144.7|17961.2|17947.2|0
1724932800000|2024-08-29 12:00:00|18915.4|18901.4|18924.9|18910.9|18937.9|18923.9|18901.4|18887.4|0
1723726800000|2024-08-15 13:00:00|18135.2|18121.2|18192|18178|18208.6|18194.6|18126.2|18112.2|0
1724936400000|2024-08-29 13:00:00|18923.9|18909.9|18883.4|18869.4|18930.4|18916.4|18863.9|18849.9|0
1723730400000|2024-08-15 14:00:00|18191.5|18177.5|18179.6|18165.6|18208.1|18194.1|18148.5|18134.5|0
1724940000000|2024-08-29 14:00:00|18884.9|18870.9|18897|18883|18918.5|18904.5|18883.4|18869.4|0
1723734000000|2024-08-15 15:00:00|18181.6|18167.6|18202.6|18188.6|18214.6|18200.6|18174.6|18160.6|0
1724943600000|2024-08-29 15:00:00|18899.5|18885.5|18959|18945|18962.5|18948.5|18894|18880|0
1723737600000|2024-08-15 16:00:00|18202.1|18188.1|18200.1|18186.1|18218.6|18204.6|18190.6|18176.6|0
1724947200000|2024-08-29 16:00:00|18958.5|18944.5|18950.5|18936.5|18978|18964|18948.5|18934.5|0
1723741200000|2024-08-15 17:00:00|18199.6|18185.6|18212.6|18198.6|18216.6|18202.6|18191.6|18177.6|0
1724950800000|2024-08-29 17:00:00|18949|18935|18935|18921|18949.5|18935.5|18917|18903|0
1723744800000|2024-08-15 18:00:00|18213.1|18199.1|18200.1|18186.1|18214.6|18200.6|18196.1|18182.1|0
1724954400000|2024-08-29 18:00:00|18934.5|18920.5|18846|18832|18935|18921|18828|18814|0
1723748400000|2024-08-15 19:00:00|18199.1|18185.1|18214.6|18200.6|18218.1|18204.1|18193.1|18179.1|0
1724958000000|2024-08-29 19:00:00|18843|18829|18853|18839|18883|18869|18831.5|18817.5|0
1723752000000|2024-08-15 20:00:00|18215.9|18201.9|18207.2|18193.2|18219.4|18205.4|18198.3|18184.3|0
1724961600000|2024-08-29 20:00:00|18852.4|18838.4|18865.9|18851.9|18869.4|18855.4|18852.4|18838.4|0
1723755600000|2024-08-15 21:00:00|18209.2|18195.2|18210.7|18196.7|18211.2|18197.2|18206.2|18192.2|0
1724965200000|2024-08-29 21:00:00|18866.2|18852.2|18863.9|18849.9|18869.2|18855.2|18863|18849|0
1723759200000|2024-08-15 22:00:00|18208.1|18194.1|18237.3|18223.3|18238.1|18224.1|18204.8|18190.8|0
1724968800000|2024-08-29 22:00:00|18865.3|18851.3|18860.5|18846.5|18872.8|18858.8|18847.1|18833.1|0
1723762800000|2024-08-15 23:00:00|18237.6|18223.6|18239.6|18225.6|18255.1|18241.1|18235.7|18221.7|0
1724972400000|2024-08-29 23:00:00|18861.1|18847.1|18861.5|18847.5|18867.6|18853.6|18857|18843|0
1723766400000|2024-08-16 00:00:00|18240.2|18226.2|18224.6|18210.6|18240.2|18226.2|18203.6|18189.6|0
1724976000000|2024-08-30 00:00:00|18862|18848|18864.9|18850.9|18881.9|18867.9|18843.4|18829.4|0
1723770000000|2024-08-16 01:00:00|18224.1|18210.1|18233.6|18219.6|18238.6|18224.6|18211.1|18197.1|0
1724979600000|2024-08-30 01:00:00|18865.4|18851.4|18875.9|18861.9|18878.9|18864.9|18861.4|18847.4|0
1723773600000|2024-08-16 02:00:00|18235.1|18221.1|18225.1|18211.1|18245.6|18231.6|18225.1|18211.1|0
1724983200000|2024-08-30 02:00:00|18876.4|18862.4|18890.9|18876.9|18892.4|18878.4|18872.9|18858.9|0
1723777200000|2024-08-16 03:00:00|18227.6|18213.6|18225.1|18211.1|18229.1|18215.1|18217.6|18203.6|0
1724986800000|2024-08-30 03:00:00|18890.4|18876.4|18876.4|18862.4|18891.4|18877.4|18870.4|18856.4|0
1723780800000|2024-08-16 04:00:00|18224.1|18210.1|18210.1|18196.1|18224.1|18210.1|18203.1|18189.1|0
1724990400000|2024-08-30 04:00:00|18876.9|18862.9|18880.4|18866.4|18883.4|18869.4|18863.4|18849.4|0
1723784400000|2024-08-16 05:00:00|18210.6|18196.6|18243.1|18229.1|18247.1|18233.1|18210.6|18196.6|0
1724994000000|2024-08-30 05:00:00|18879.9|18865.9|18885.4|18871.4|18896.4|18882.4|18870.4|18856.4|0
1723788000000|2024-08-16 06:00:00|18242.6|18228.6|18236.6|18222.6|18270.6|18256.6|18236.1|18222.1|0
1724997600000|2024-08-30 06:00:00|18887.4|18873.4|18885.4|18871.4|18900.9|18886.9|18876.4|18862.4|0
1723791600000|2024-08-16 07:00:00|18237.1|18223.1|18269.6|18255.6|18269.6|18255.6|18230.6|18216.6|0
1725001200000|2024-08-30 07:00:00|18884.4|18870.4|18937.1|18923.1|18947.1|18933.1|18884.4|18870.4|0
1723795200000|2024-08-16 08:00:00|18266.6|18252.6|18296.6|18282.6|18306.1|18292.1|18255.6|18241.6|0
1725004800000|2024-08-30 08:00:00|18939.1|18925.1|18946.6|18932.6|18950.6|18936.6|18927.1|18913.1|0
1723798800000|2024-08-16 09:00:00|18297.1|18283.1|18344.6|18330.6|18353.6|18339.6|18292.6|18278.6|0
1725008400000|2024-08-30 09:00:00|18946.1|18932.1|18947.6|18933.6|18968.1|18954.1|18942.6|18928.6|0
1723802400000|2024-08-16 10:00:00|18344.1|18330.1|18312.6|18298.6|18344.6|18330.6|18291.6|18277.6|0
1723806000000|2024-08-16 11:00:00|18310.6|18296.6|18283.8|18269.8|18320.1|18306.1|18280.6|18266.6|0
1723809600000|2024-08-16 12:00:00|18284.8|18270.8|18267.3|18253.3|18293.3|18279.3|18244.3|18230.3|0
1723813200000|2024-08-16 13:00:00|18266.8|18252.8|18300.8|18286.8|18307.8|18293.8|18262.3|18248.3|0
1723816800000|2024-08-16 14:00:00|18299.8|18285.8|18317.7|18303.7|18336.7|18322.7|18296.8|18282.8|0
1723820400000|2024-08-16 15:00:00|18316.2|18302.2|18330.2|18316.2|18343.7|18329.7|18316.2|18302.2|0
1723824000000|2024-08-16 16:00:00|18329.7|18315.7|18357.2|18343.2|18362.2|18348.2|18324.2|18310.2|0
1723827600000|2024-08-16 17:00:00|18358.2|18344.2|18351.2|18337.2|18358.7|18344.7|18336.2|18322.2|0
1723831200000|2024-08-16 18:00:00|18351.7|18337.7|18346.7|18332.7|18351.7|18337.7|18334.2|18320.2|0
1723834800000|2024-08-16 19:00:00|18345.7|18331.7|18330.2|18316.2|18351.7|18337.7|18306.7|18292.7|0
1723838400000|2024-08-16 20:00:00|18329.5|18315.5|18335|18321|18340.5|18326.5|18325.4|18311.4|0
1723878000000|2024-08-17 07:00:00|18336|18322|18332|18318|18336|18322|18332|18318|0
1723881600000|2024-08-17 08:00:00|18330|18316|18330|18316|18330|18316|18330|18316|0
1723896000000|2024-08-17 12:00:00|18328.1|18314.1|18328.1|18314.1|18328.1|18314.1|18328.1|18314.1|0
1723903200000|2024-08-17 14:00:00|18323.4|18309.4|18323.4|18309.4|18323.4|18309.4|18323.4|18309.4|0
1723917600000|2024-08-17 18:00:00|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|0
1723924800000|2024-08-17 20:00:00|18322.6|18308.6|18322.6|18308.6|18323.6|18309.6|18322.6|18308.6|0
1723932000000|2024-08-17 22:00:00|18321.4|18307.4|18321.2|18307.2|18321.4|18307.4|18321.2|18307.2|0
1723946400000|2024-08-18 02:00:00|18325.2|18311.2|18325.2|18311.2|18325.2|18311.2|18325.2|18311.2|0
1724000400000|2024-08-18 17:00:00|18325.4|18311.4|18325.4|18311.4|18325.4|18311.4|18325.4|18311.4|0
1724004000000|2024-08-18 18:00:00|18325.9|18311.9|18325.9|18311.9|18325.9|18311.9|18325.9|18311.9|0
1724011200000|2024-08-18 20:00:00|18337.1|18323.1|18325.9|18311.9|18337.1|18323.1|18324.9|18310.9|0
1724018400000|2024-08-18 22:00:00|18335|18321|18352.6|18338.6|18368.2|18354.2|18335|18321|0
1724022000000|2024-08-18 23:00:00|18353.9|18339.9|18353.5|18339.5|18364.9|18350.9|18341.9|18327.9|0
1724025600000|2024-08-19 00:00:00|18355.5|18341.5|18348.6|18334.6|18360.6|18346.6|18342.1|18328.1|0
1724029200000|2024-08-19 01:00:00|18349.1|18335.1|18338.1|18324.1|18349.1|18335.1|18325.1|18311.1|0
1724032800000|2024-08-19 02:00:00|18337.6|18323.6|18321.1|18307.1|18344.6|18330.6|18318.6|18304.6|0
1724036400000|2024-08-19 03:00:00|18321.6|18307.6|18331.6|18317.6|18341.6|18327.6|18321.6|18307.6|0
1724040000000|2024-08-19 04:00:00|18332.1|18318.1|18310.6|18296.6|18332.1|18318.1|18303.6|18289.6|0
1724043600000|2024-08-19 05:00:00|18311.6|18297.6|18313.6|18299.6|18326.6|18312.6|18304.1|18290.1|0
1724047200000|2024-08-19 06:00:00|18314.1|18300.1|18301.1|18287.1|18334.6|18320.6|18298.6|18284.6|0
1724050800000|2024-08-19 07:00:00|18306.6|18292.6|18301.6|18287.6|18327.6|18313.6|18288.1|18274.1|0
1724054400000|2024-08-19 08:00:00|18303.1|18289.1|18333.1|18319.1|18337.1|18323.1|18295.6|18281.6|0
1724058000000|2024-08-19 09:00:00|18333.6|18319.6|18346.6|18332.6|18357.1|18343.1|18304.1|18290.1|0
1724061600000|2024-08-19 10:00:00|18346.1|18332.1|18350.6|18336.6|18366.1|18352.1|18340.6|18326.6|0
1724065200000|2024-08-19 11:00:00|18351.1|18337.1|18371.1|18357.1|18381.6|18367.6|18347.6|18333.6|0
1724068800000|2024-08-19 12:00:00|18372.6|18358.6|18379.6|18365.6|18403.1|18389.1|18367.1|18353.1|0
1724072400000|2024-08-19 13:00:00|18380.1|18366.1|18413.1|18399.1|18426.1|18412.1|18373.1|18359.1|0
1724076000000|2024-08-19 14:00:00|18414.6|18400.6|18443.7|18429.7|18462.7|18448.7|18406.6|18392.6|0
1724079600000|2024-08-19 15:00:00|18445.2|18431.2|18417.7|18403.7|18452.2|18438.2|18404.2|18390.2|0
1724083200000|2024-08-19 16:00:00|18417.2|18403.2|18431.7|18417.7|18435.7|18421.7|18407.7|18393.7|0
1724086800000|2024-08-19 17:00:00|18431.2|18417.2|18431.7|18417.7|18435.7|18421.7|18423.7|18409.7|0
1724090400000|2024-08-19 18:00:00|18430.7|18416.7|18440.7|18426.7|18444.2|18430.2|18424.7|18410.7|0
1724094000000|2024-08-19 19:00:00|18440.2|18426.2|18443.7|18429.7|18443.7|18429.7|18428.7|18414.7|0
1724097600000|2024-08-19 20:00:00|18447|18433|18436.9|18422.9|18448.3|18434.3|18433|18419|0
1724101200000|2024-08-19 21:00:00|18436.8|18422.8|18438.3|18424.3|18440.3|18426.3|18436.8|18422.8|0
1724104800000|2024-08-19 22:00:00|18449|18435|18450.3|18436.3|18455.3|18441.3|18447.3|18433.3|0
1724108400000|2024-08-19 23:00:00|18451|18437|18447.2|18433.2|18453|18439|18445.2|18431.2|0
1724112000000|2024-08-20 00:00:00|18448.5|18434.5|18436.6|18422.6|18449.8|18435.8|18425.6|18411.6|0
1724115600000|2024-08-20 01:00:00|18438.6|18424.6|18431.6|18417.6|18441.6|18427.6|18425.1|18411.1|0
1724119200000|2024-08-20 02:00:00|18432.6|18418.6|18456.6|18442.6|18456.6|18442.6|18425.6|18411.6|0
1724122800000|2024-08-20 03:00:00|18456.1|18442.1|18429.1|18415.1|18456.1|18442.1|18428.1|18414.1|0
1724126400000|2024-08-20 04:00:00|18429.6|18415.6|18448.1|18434.1|18448.1|18434.1|18428.1|18414.1|0
1724130000000|2024-08-20 05:00:00|18447.6|18433.6|18454.1|18440.1|18459.6|18445.6|18444.6|18430.6|0
1724133600000|2024-08-20 06:00:00|18450.1|18436.1|18480.6|18466.6|18493.6|18479.6|18442.1|18428.1|0
1724137200000|2024-08-20 07:00:00|18471.1|18457.1|18501.8|18487.8|18501.8|18487.8|18461.6|18447.6|0
1724140800000|2024-08-20 08:00:00|18500.8|18486.8|18455.3|18441.3|18505.3|18491.3|18432.3|18418.3|0
1724144400000|2024-08-20 09:00:00|18454.3|18440.3|18431.3|18417.3|18470.8|18456.8|18425.3|18411.3|0
1724148000000|2024-08-20 10:00:00|18430.8|18416.8|18421.3|18407.3|18439.8|18425.8|18407.8|18393.8|0
1724151600000|2024-08-20 11:00:00|18420.3|18406.3|18415.1|18401.1|18423.8|18409.8|18406.8|18392.8|0
1724155200000|2024-08-20 12:00:00|18414.6|18400.6|18394.1|18380.1|18420.6|18406.6|18387.6|18373.6|0
1724158800000|2024-08-20 13:00:00|18395.1|18381.1|18425.6|18411.6|18430.6|18416.6|18375.6|18361.6|0
1724162400000|2024-08-20 14:00:00|18423.6|18409.6|18378|18364|18427.6|18413.6|18373|18359|0
1724166000000|2024-08-20 15:00:00|18377.5|18363.5|18379|18365|18381|18367|18353|18339|0
1724169600000|2024-08-20 16:00:00|18380|18366|18346|18332|18380|18366|18345|18331|0
1724173200000|2024-08-20 17:00:00|18346.5|18332.5|18346|18332|18350|18336|18324.5|18310.5|0
1724176800000|2024-08-20 18:00:00|18345|18331|18357.5|18343.5|18368|18354|18344|18330|0
1724180400000|2024-08-20 19:00:00|18357|18343|18355|18341|18368.5|18354.5|18353|18339|0
1724184000000|2024-08-20 20:00:00|18357.8|18343.8|18356.3|18342.3|18369.9|18355.9|18355.6|18341.6|0
1724187600000|2024-08-20 21:00:00|18356|18342|18355|18341|18357.5|18343.5|18353.8|18339.8|0
1724191200000|2024-08-20 22:00:00|18353.1|18339.1|18357.1|18343.1|18361.5|18347.5|18351.3|18337.3|0
1724194800000|2024-08-20 23:00:00|18357.8|18343.8|18352.3|18338.3|18361.7|18347.7|18350.3|18336.3|0
1724198400000|2024-08-21 00:00:00|18351.6|18337.6|18372.9|18358.9|18379|18365|18350.5|18336.5|0
1724202000000|2024-08-21 01:00:00|18372.4|18358.4|18356.9|18342.9|18373.4|18359.4|18351.9|18337.9|0
1724205600000|2024-08-21 02:00:00|18357.4|18343.4|18368.9|18354.9|18371.9|18357.9|18352.9|18338.9|0
1724209200000|2024-08-21 03:00:00|18368.4|18354.4|18376.9|18362.9|18385.9|18371.9|18368.4|18354.4|0
1724212800000|2024-08-21 04:00:00|18376.4|18362.4|18391.4|18377.4|18395.4|18381.4|18376.4|18362.4|0
1724216400000|2024-08-21 05:00:00|18390.9|18376.9|18376.4|18362.4|18398.9|18384.9|18370.4|18356.4|0
1724220000000|2024-08-21 06:00:00|18375.4|18361.4|18364.4|18350.4|18389.9|18375.9|18359.9|18345.9|0
1724223600000|2024-08-21 07:00:00|18370.4|18356.4|18404.6|18390.6|18422.6|18408.6|18358.4|18344.4|0
1724227200000|2024-08-21 08:00:00|18405.1|18391.1|18406.1|18392.1|18428.1|18414.1|18396.1|18382.1|0
1724230800000|2024-08-21 09:00:00|18407.1|18393.1|18423.1|18409.1|18442.6|18428.6|18406.6|18392.6|0
1724234400000|2024-08-21 10:00:00|18422.6|18408.6|18442.1|18428.1|18443.1|18429.1|18418.6|18404.6|0
1724238000000|2024-08-21 11:00:00|18441.1|18427.1|18465.4|18451.4|18474.4|18460.4|18439.1|18425.1|0
1724241600000|2024-08-21 12:00:00|18464.9|18450.9|18477.9|18463.9|18484.9|18470.9|18454.9|18440.9|0
1724245200000|2024-08-21 13:00:00|18476.9|18462.9|18447.9|18433.9|18477.9|18463.9|18431.4|18417.4|0
1724248800000|2024-08-21 14:00:00|18448.9|18434.9|18437.2|18423.2|18475.9|18461.9|18408.7|18394.7|0
1724252400000|2024-08-21 15:00:00|18435.7|18421.7|18442.2|18428.2|18469.2|18455.2|18429.7|18415.7|0
1724256000000|2024-08-21 16:00:00|18441.7|18427.7|18464.7|18450.7|18468.7|18454.7|18423.7|18409.7|0
1724259600000|2024-08-21 17:00:00|18465.7|18451.7|18466.7|18452.7|18469.7|18455.7|18456.7|18442.7|0
1724263200000|2024-08-21 18:00:00|18467.2|18453.2|18476.7|18462.7|18485.2|18471.2|18461.2|18447.2|0
1724266800000|2024-08-21 19:00:00|18476.2|18462.2|18480.2|18466.2|18483.7|18469.7|18457.7|18443.7|0
1724270400000|2024-08-21 20:00:00|18477.4|18463.4|18474.4|18460.4|18490.5|18476.5|18460.2|18446.2|0
1724274000000|2024-08-21 21:00:00|18474.7|18460.7|18473.8|18459.8|18476.8|18462.8|18472.9|18458.9|0
1724277600000|2024-08-21 22:00:00|18475.7|18461.7|18487.3|18473.3|18492.1|18478.1|18475|18461|0
1724281200000|2024-08-21 23:00:00|18487.7|18473.7|18491.1|18477.1|18491.4|18477.4|18482.5|18468.5|0
1724284800000|2024-08-22 00:00:00|18490.7|18476.7|18492.9|18478.9|18513.9|18499.9|18489.3|18475.3|0
1724288400000|2024-08-22 01:00:00|18493.4|18479.4|18480.4|18466.4|18495.4|18481.4|18477.9|18463.9|0
1724292000000|2024-08-22 02:00:00|18479.9|18465.9|18459.9|18445.9|18479.9|18465.9|18456.4|18442.4|0
1724295600000|2024-08-22 03:00:00|18460.9|18446.9|18448.9|18434.9|18463.9|18449.9|18439.4|18425.4|0
1724299200000|2024-08-22 04:00:00|18449.4|18435.4|18455.9|18441.9|18459.9|18445.9|18448.9|18434.9|0
1724302800000|2024-08-22 05:00:00|18456.4|18442.4|18454.4|18440.4|18464.4|18450.4|18452.9|18438.9|0
1724306400000|2024-08-22 06:00:00|18461.4|18447.4|18462.9|18448.9|18466.4|18452.4|18445.4|18431.4|0
1724310000000|2024-08-22 07:00:00|18463.4|18449.4|18487.7|18473.7|18524.9|18510.9|18458.9|18444.9|0
1724313600000|2024-08-22 08:00:00|18487.2|18473.2|18512.7|18498.7|18523.2|18509.2|18484.7|18470.7|0
1724317200000|2024-08-22 09:00:00|18513.7|18499.7|18501.2|18487.2|18541.7|18527.7|18499.7|18485.7|0
1724320800000|2024-08-22 10:00:00|18500.7|18486.7|18510.2|18496.2|18526.2|18512.2|18497.2|18483.2|0
1724324400000|2024-08-22 11:00:00|18509.7|18495.7|18507.7|18493.7|18515.7|18501.7|18501.7|18487.7|0
1724328000000|2024-08-22 12:00:00|18507.2|18493.2|18505.7|18491.7|18513.7|18499.7|18486.7|18472.7|0
1724331600000|2024-08-22 13:00:00|18504.7|18490.7|18546.2|18532.2|18559.7|18545.7|18502.2|18488.2|0
1724335200000|2024-08-22 14:00:00|18545.7|18531.7|18509.7|18495.7|18548.2|18534.2|18497.7|18483.7|0
1724338800000|2024-08-22 15:00:00|18510.7|18496.7|18477.7|18463.7|18527.7|18513.7|18466.7|18452.7|0
1724342400000|2024-08-22 16:00:00|18478.2|18464.2|18494.7|18480.7|18528.2|18514.2|18475.7|18461.7|0
1724346000000|2024-08-22 17:00:00|18494.2|18480.2|18458.7|18444.7|18509.7|18495.7|18455.7|18441.7|0
1724349600000|2024-08-22 18:00:00|18459.7|18445.7|18458.7|18444.7|18483.2|18469.2|18445.7|18431.7|0
1724353200000|2024-08-22 19:00:00|18460.2|18446.2|18455.7|18441.7|18474.2|18460.2|18444.7|18430.7|0
1724356800000|2024-08-22 20:00:00|18454.2|18440.2|18464.5|18450.5|18473.8|18459.8|18442.2|18428.2|0
1724360400000|2024-08-22 21:00:00|18464.4|18450.4|18467.3|18453.3|18470|18456|18464.4|18450.4|0
1724364000000|2024-08-22 22:00:00|18465.6|18451.6|18476.7|18462.7|18479.4|18465.4|18465.6|18451.6|0
1724367600000|2024-08-22 23:00:00|18477.3|18463.3|18475|18461|18480|18466|18468.5|18454.5|0
1724371200000|2024-08-23 00:00:00|18476.3|18462.3|18464|18450|18484|18470|18461|18447|0
1724374800000|2024-08-23 01:00:00|18465|18451|18467|18453|18475.5|18461.5|18459.5|18445.5|0
1724378400000|2024-08-23 02:00:00|18467.5|18453.5|18485|18471|18488|18474|18466|18452|0
1724382000000|2024-08-23 03:00:00|18484.5|18470.5|18497.5|18483.5|18501.5|18487.5|18482|18468|0
1724385600000|2024-08-23 04:00:00|18496.5|18482.5|18501.5|18487.5|18510|18496|18495.5|18481.5|0
1724389200000|2024-08-23 05:00:00|18502|18488|18509.5|18495.5|18523|18509|18499.5|18485.5|0
1724392800000|2024-08-23 06:00:00|18513|18499|18530|18516|18541|18527|18508|18494|0
1724396400000|2024-08-23 07:00:00|18530.5|18516.5|18527.1|18513.1|18564.5|18550.5|18527.1|18513.1|0
1724400000000|2024-08-23 08:00:00|18524.6|18510.6|18593.6|18579.6|18594.6|18580.6|18523.1|18509.1|0
1724403600000|2024-08-23 09:00:00|18595.6|18581.6|18629.1|18615.1|18637.6|18623.6|18583.1|18569.1|0
1724407200000|2024-08-23 10:00:00|18628.6|18614.6|18620.1|18606.1|18639.6|18625.6|18612.1|18598.1|0
1724410800000|2024-08-23 11:00:00|18620.6|18606.6|18602.3|18588.3|18626.6|18612.6|18598.6|18584.6|0
1724414400000|2024-08-23 12:00:00|18601.8|18587.8|18596.8|18582.8|18612.3|18598.3|18576.3|18562.3|0
1724418000000|2024-08-23 13:00:00|18595.8|18581.8|18594.8|18580.8|18609.3|18595.3|18576.3|18562.3|0
1724421600000|2024-08-23 14:00:00|18595.3|18581.3|18639.3|18625.3|18681.3|18667.3|18595.3|18581.3|0
1724425200000|2024-08-23 15:00:00|18638.3|18624.3|18615.3|18601.3|18654.8|18640.8|18612.8|18598.8|0
1724428800000|2024-08-23 16:00:00|18614.8|18600.8|18588.8|18574.8|18617.3|18603.3|18566.8|18552.8|0
1724432400000|2024-08-23 17:00:00|18587.8|18573.8|18598.8|18584.8|18611.3|18597.3|18583.8|18569.8|0
1724436000000|2024-08-23 18:00:00|18599.3|18585.3|18608.3|18594.3|18610.8|18596.8|18588.8|18574.8|0
1724439600000|2024-08-23 19:00:00|18608.8|18594.8|18634.3|18620.3|18638.8|18624.8|18602.8|18588.8|0
1724443200000|2024-08-23 20:00:00|18634.8|18620.8|18623.7|18609.7|18636.9|18622.9|18617.8|18603.8|0
1724482800000|2024-08-24 07:00:00|18625.7|18611.7|18626.6|18612.6|18626.6|18612.6|18625.7|18611.7|0
1724529600000|2024-08-24 20:00:00|18625.6|18611.6|18626.6|18612.6|18626.6|18612.6|18625.6|18611.6|0
1724551200000|2024-08-25 02:00:00|18625.8|18611.8|18623.4|18609.4|18625.8|18611.8|18623.4|18609.4|0
1724554800000|2024-08-25 03:00:00|18622.7|18608.7|18617.1|18603.1|18622.7|18608.7|18617.1|18603.1|0
1724558400000|2024-08-25 04:00:00|18616.9|18602.9|18616.9|18602.9|18616.9|18602.9|18616.9|18602.9|0
1724565600000|2024-08-25 06:00:00|18613.9|18599.9|18613.9|18599.9|18613.9|18599.9|18613.9|18599.9|0
1724569200000|2024-08-25 07:00:00|18620.9|18592.9|18584.8|18570.8|18620.9|18592.9|18584.8|18562.9|0
1724572800000|2024-08-25 08:00:00|18585.6|18571.6|18580.8|18566.8|18587.1|18573.1|18574|18560|0
1724576400000|2024-08-25 09:00:00|18581|18567|18581.4|18567.4|18581.4|18567.4|18581|18567|0
1724580000000|2024-08-25 10:00:00|18582.2|18568.2|18581.1|18567.1|18584.8|18570.8|18581.1|18567.1|0
1724583600000|2024-08-25 11:00:00|18574.1|18560.1|18571.9|18557.9|18574.1|18560.1|18570.9|18556.9|0
1724590800000|2024-08-25 13:00:00|18572.2|18558.2|18572.2|18558.2|18572.2|18558.2|18572.2|18558.2|0
1724598000000|2024-08-25 15:00:00|18573.1|18559.1|18586.9|18572.9|18586.9|18572.9|18573.1|18559.1|0
1724601600000|2024-08-25 16:00:00|18586.5|18572.5|18589.6|18575.6|18589.6|18575.6|18586.5|18572.5|0
1724605200000|2024-08-25 17:00:00|18589.1|18575.1|18591.2|18577.2|18591.2|18577.2|18589.1|18575.1|0
1724612400000|2024-08-25 19:00:00|18590|18576|18590|18576|18590|18576|18590|18576|0
1724616000000|2024-08-25 20:00:00|18589.7|18575.7|18589.7|18575.7|18589.7|18575.7|18589.7|18575.7|0
1724619600000|2024-08-25 21:00:00|18593.1|18579.1|18593.1|18579.1|18593.1|18579.1|18593.1|18579.1|0
1724623200000|2024-08-25 22:00:00|18623.7|18609.7|18605.6|18591.6|18645.8|18631.8|18604.3|18590.3|0
1724626800000|2024-08-25 23:00:00|18604.8|18590.8|18613|18599|18613.7|18599.7|18595.2|18581.2|0
1724630400000|2024-08-26 00:00:00|18615|18601|18616.7|18602.7|18621.4|18607.4|18575.7|18561.7|0
1724634000000|2024-08-26 01:00:00|18617.2|18603.2|18604.7|18590.7|18620.2|18606.2|18604.2|18590.2|0
1724637600000|2024-08-26 02:00:00|18604.2|18590.2|18588.2|18574.2|18606.2|18592.2|18585.7|18571.7|0
1724641200000|2024-08-26 03:00:00|18588.7|18574.7|18584.7|18570.7|18600.7|18586.7|18581.7|18567.7|0
1724644800000|2024-08-26 04:00:00|18584.2|18570.2|18583.7|18569.7|18589.7|18575.7|18578.2|18564.2|0
1724648400000|2024-08-26 05:00:00|18583.2|18569.2|18596.7|18582.7|18605.2|18591.2|18573.7|18559.7|0
1724652000000|2024-08-26 06:00:00|18598.7|18584.7|18590.2|18576.2|18612.2|18598.2|18572.7|18558.7|0
1724655600000|2024-08-26 07:00:00|18589.2|18575.2|18583.5|18569.5|18612.7|18598.7|18556.2|18542.2|0
1724659200000|2024-08-26 08:00:00|18583|18569|18604.5|18590.5|18609.5|18595.5|18577|18563|0
1724662800000|2024-08-26 09:00:00|18605|18591|18582|18568|18609|18595|18573|18559|0
1724666400000|2024-08-26 10:00:00|18581|18567|18598.5|18584.5|18604.5|18590.5|18579|18565|0
1724670000000|2024-08-26 11:00:00|18599|18585|18625.6|18611.6|18625.6|18611.6|18597|18583|0
1724673600000|2024-08-26 12:00:00|18625.1|18611.1|18628.1|18614.1|18629.6|18615.6|18608.6|18594.6|0
1724677200000|2024-08-26 13:00:00|18627.6|18613.6|18642.6|18628.6|18643.6|18629.6|18602.6|18588.6|0
1724680800000|2024-08-26 14:00:00|18643.6|18629.6|18628.3|18614.3|18647.6|18633.6|18608.8|18594.8|0
1724684400000|2024-08-26 15:00:00|18630.3|18616.3|18613.8|18599.8|18644.3|18630.3|18609.3|18595.3|0
1724688000000|2024-08-26 16:00:00|18612.3|18598.3|18635.8|18621.8|18649.3|18635.3|18607.3|18593.3|0
1724691600000|2024-08-26 17:00:00|18635.3|18621.3|18609.3|18595.3|18645.8|18631.8|18603.8|18589.8|0
1724695200000|2024-08-26 18:00:00|18608.8|18594.8|18648.8|18634.8|18651.3|18637.3|18604.3|18590.3|0
1724698800000|2024-08-26 19:00:00|18648.3|18634.3|18641.8|18627.8|18648.3|18634.3|18631.8|18617.8|0
1724702400000|2024-08-26 20:00:00|18641.3|18627.3|18623.6|18609.6|18641.3|18627.3|18617.6|18603.6|0
1724706000000|2024-08-26 21:00:00|18623.5|18609.5|18624.4|18610.4|18626.8|18612.8|18622.7|18608.7|0
1724709600000|2024-08-26 22:00:00|18626.2|18612.2|18616.6|18602.6|18635.9|18621.9|18605.7|18591.7|0
1724713200000|2024-08-26 23:00:00|18616|18602|18631.2|18617.2|18634.6|18620.6|18614.6|18600.6|0
1724716800000|2024-08-27 00:00:00|18631.6|18617.6|18634.2|18620.2|18649.2|18635.2|18627.6|18613.6|0
1724720400000|2024-08-27 01:00:00|18634.7|18620.7|18643.7|18629.7|18645.2|18631.2|18630.2|18616.2|0
1724724000000|2024-08-27 02:00:00|18642.2|18628.2|18649.7|18635.7|18657.2|18643.2|18640.7|18626.7|0
1724727600000|2024-08-27 03:00:00|18650.2|18636.2|18653.7|18639.7|18656.2|18642.2|18643.7|18629.7|0
1724731200000|2024-08-27 04:00:00|18653.2|18639.2|18657.7|18643.7|18660.7|18646.7|18646.7|18632.7|0
1724734800000|2024-08-27 05:00:00|18659.2|18645.2|18664.7|18650.7|18668.2|18654.2|18656.2|18642.2|0
1724738400000|2024-08-27 06:00:00|18663.2|18649.2|18649.2|18635.2|18669.7|18655.7|18636.7|18622.7|0
1724742000000|2024-08-27 07:00:00|18649.7|18635.7|18659.3|18645.3|18660.7|18646.7|18629.2|18615.2|0
1724745600000|2024-08-27 08:00:00|18656.8|18642.8|18694.3|18680.3|18709.3|18695.3|18656.8|18642.8|0
1724749200000|2024-08-27 09:00:00|18695.3|18681.3|18661.8|18647.8|18705.3|18691.3|18658.3|18644.3|0
1724752800000|2024-08-27 10:00:00|18664.8|18650.8|18669.3|18655.3|18674.8|18660.8|18642.3|18628.3|0
1724756400000|2024-08-27 11:00:00|18669.8|18655.8|18707.3|18693.3|18713.8|18699.8|18659.8|18645.8|0
1724760000000|2024-08-27 12:00:00|18708.3|18694.3|18692.8|18678.8|18734.8|18720.8|18676.3|18662.3|0
1724763600000|2024-08-27 13:00:00|18694.8|18680.8|18689.8|18675.8|18727.8|18713.8|18677.8|18663.8|0
1724767200000|2024-08-27 14:00:00|18690.8|18676.8|18717.8|18703.8|18726.8|18712.8|18685.8|18671.8|0
1724770800000|2024-08-27 15:00:00|18718.8|18704.8|18694.8|18680.8|18725.3|18711.3|18680.8|18666.8|0
1724774400000|2024-08-27 16:00:00|18693.8|18679.8|18702.8|18688.8|18706.8|18692.8|18685.8|18671.8|0
1724778000000|2024-08-27 17:00:00|18702.3|18688.3|18716.3|18702.3|18723.8|18709.8|18701.8|18687.8|0
1724781600000|2024-08-27 18:00:00|18715.8|18701.8|18707.3|18693.3|18718.8|18704.8|18696.8|18682.8|0
1724785200000|2024-08-27 19:00:00|18707.8|18693.8|18702.8|18688.8|18709.8|18695.8|18697.8|18683.8|0
1724788800000|2024-08-27 20:00:00|18702.1|18688.1|18694.4|18680.4|18705.4|18691.4|18689|18675|0
1724792400000|2024-08-27 21:00:00|18694.3|18680.3|18698.9|18684.9|18699.4|18685.4|18692.9|18678.9|0
1724796000000|2024-08-27 22:00:00|18698.7|18684.7|18681.1|18667.1|18703.5|18689.5|18671.5|18657.5|0
1724799600000|2024-08-27 23:00:00|18680.7|18666.7|18676.3|18662.3|18689.3|18675.3|18662.4|18648.4|0
1724803200000|2024-08-28 00:00:00|18677|18663|18695.3|18681.3|18699.8|18685.8|18675.3|18661.3|0
1724806800000|2024-08-28 01:00:00|18694.8|18680.8|18701.8|18687.8|18704.8|18690.8|18687.3|18673.3|0
1724810400000|2024-08-28 02:00:00|18701.3|18687.3|18705.3|18691.3|18709.8|18695.8|18695.8|18681.8|0
1724814000000|2024-08-28 03:00:00|18708.8|18694.8|18706.3|18692.3|18711.3|18697.3|18701.3|18687.3|0
1724817600000|2024-08-28 04:00:00|18706.8|18692.8|18714.8|18700.8|18717.8|18703.8|18705.8|18691.8|0
1724821200000|2024-08-28 05:00:00|18712.8|18698.8|18722.3|18708.3|18725.3|18711.3|18708.3|18694.3|0
1724824800000|2024-08-28 06:00:00|18719.8|18705.8|18745.8|18731.8|18747.8|18733.8|18715.8|18701.8|0
1724828400000|2024-08-28 07:00:00|18744.8|18730.8|18782.4|18768.4|18782.9|18768.9|18735.3|18721.3|0
1724832000000|2024-08-28 08:00:00|18784.9|18770.9|18787.4|18773.4|18807.4|18793.4|18761.4|18747.4|0
1724835600000|2024-08-28 09:00:00|18787.9|18773.9|18823.4|18809.4|18824.4|18810.4|18778.4|18764.4|0
1724839200000|2024-08-28 10:00:00|18827.9|18813.9|18836.4|18822.4|18855.9|18841.9|18815.9|18801.9|0
1724842800000|2024-08-28 11:00:00|18835.4|18821.4|18846.2|18832.2|18861.4|18847.4|18833.4|18819.4|0
1724846400000|2024-08-28 12:00:00|18845.7|18831.7|18828.2|18814.2|18853.2|18839.2|18805.2|18791.2|0
1724850000000|2024-08-28 13:00:00|18827.2|18813.2|18851.7|18837.7|18866.2|18852.2|18806.7|18792.7|0
1724853600000|2024-08-28 14:00:00|18852.7|18838.7|18828.6|18814.6|18853.1|18839.1|18818.6|18804.6|0
1724857200000|2024-08-28 15:00:00|18827.6|18813.6|18807.1|18793.1|18828.6|18814.6|18788.1|18774.1|0
1724860800000|2024-08-28 16:00:00|18806.1|18792.1|18812.6|18798.6|18815.1|18801.1|18783.1|18769.1|0
1724864400000|2024-08-28 17:00:00|18812.1|18798.1|18728.1|18714.1|18820.6|18806.6|18726.6|18712.6|0
1724868000000|2024-08-28 18:00:00|18729.1|18715.1|18784.1|18770.1|18785.1|18771.1|18722.1|18708.1|0
1724871600000|2024-08-28 19:00:00|18782.6|18768.6|18786.6|18772.6|18796.6|18782.6|18764.6|18750.6|0
1724875200000|2024-08-28 20:00:00|18788.1|18774.1|18769|18755|18807.5|18793.5|18726.8|18712.8|0
1724878800000|2024-08-28 21:00:00|18769.1|18755.1|18743.5|18729.5|18772.8|18758.8|18743.5|18729.5|0
1724882400000|2024-08-28 22:00:00|18738.7|18724.7|18714.4|18700.4|18754.7|18740.7|18696.2|18682.2|0
1724886000000|2024-08-28 23:00:00|18714.1|18700.1|18725.7|18711.7|18727.4|18713.4|18711.4|18697.4|0
1724889600000|2024-08-29 00:00:00|18725.9|18711.9|18779|18765|18792|18778|18725.9|18711.9|0
1724893200000|2024-08-29 01:00:00|18779.5|18765.5|18766.5|18752.5|18785|18771|18765|18751|0
1724896800000|2024-08-29 02:00:00|18764.5|18750.5|18782.5|18768.5|18789|18775|18758|18744|0
1724900400000|2024-08-29 03:00:00|18782|18768|18787|18773|18790.5|18776.5|18779.5|18765.5|0
1724904000000|2024-08-29 04:00:00|18788.5|18774.5|18792.5|18778.5|18799|18785|18785|18771|0
1724907600000|2024-08-29 05:00:00|18792|18778|18801.5|18787.5|18810.5|18796.5|18785.5|18771.5|0
1724911200000|2024-08-29 06:00:00|18801|18787|18794.5|18780.5|18809.5|18795.5|18783.5|18769.5|0
1724914800000|2024-08-29 07:00:00|18797.5|18783.5|18805.9|18791.9|18834.5|18820.5|18792|18778|0
1724918400000|2024-08-29 08:00:00|18800.9|18786.9|18870.9|18856.9|18878.9|18864.9|18799.9|18785.9|0
1724922000000|2024-08-29 09:00:00|18871.4|18857.4|18912.9|18898.9|18945.4|18931.4|18870.9|18856.9|0
1724925600000|2024-08-29 10:00:00|18913.4|18899.4|18909.9|18895.9|18919.9|18905.9|18893.4|18879.4|0
1724929200000|2024-08-29 11:00:00|18907.9|18893.9|18914.9|18900.9|18935.9|18921.9|18893.9|18879.9|0
1724932800000|2024-08-29 12:00:00|18915.4|18901.4|18924.9|18910.9|18937.9|18923.9|18901.4|18887.4|0
1724936400000|2024-08-29 13:00:00|18923.9|18909.9|18883.4|18869.4|18930.4|18916.4|18863.9|18849.9|0
1724940000000|2024-08-29 14:00:00|18884.9|18870.9|18897|18883|18918.5|18904.5|18883.4|18869.4|0
1724943600000|2024-08-29 15:00:00|18899.5|18885.5|18959|18945|18962.5|18948.5|18894|18880|0
1724947200000|2024-08-29 16:00:00|18958.5|18944.5|18950.5|18936.5|18978|18964|18948.5|18934.5|0
1724950800000|2024-08-29 17:00:00|18949|18935|18935|18921|18949.5|18935.5|18917|18903|0
1724954400000|2024-08-29 18:00:00|18934.5|18920.5|18846|18832|18935|18921|18828|18814|0
1724958000000|2024-08-29 19:00:00|18843|18829|18853|18839|18883|18869|18831.5|18817.5|0
1724961600000|2024-08-29 20:00:00|18852.4|18838.4|18865.9|18851.9|18869.4|18855.4|18852.4|18838.4|0
1724965200000|2024-08-29 21:00:00|18866.2|18852.2|18863.9|18849.9|18869.2|18855.2|18863|18849|0
1724968800000|2024-08-29 22:00:00|18865.3|18851.3|18860.5|18846.5|18872.8|18858.8|18847.1|18833.1|0
1724972400000|2024-08-29 23:00:00|18861.1|18847.1|18861.5|18847.5|18867.6|18853.6|18857|18843|0
1724976000000|2024-08-30 00:00:00|18862|18848|18864.9|18850.9|18881.9|18867.9|18843.4|18829.4|0
1724979600000|2024-08-30 01:00:00|18865.4|18851.4|18875.9|18861.9|18878.9|18864.9|18861.4|18847.4|0
1724983200000|2024-08-30 02:00:00|18876.4|18862.4|18890.9|18876.9|18892.4|18878.4|18872.9|18858.9|0
1724986800000|2024-08-30 03:00:00|18890.4|18876.4|18876.4|18862.4|18891.4|18877.4|18870.4|18856.4|0
1724990400000|2024-08-30 04:00:00|18876.9|18862.9|18880.4|18866.4|18883.4|18869.4|18863.4|18849.4|0
1724994000000|2024-08-30 05:00:00|18879.9|18865.9|18885.4|18871.4|18896.4|18882.4|18870.4|18856.4|0
1724997600000|2024-08-30 06:00:00|18887.4|18873.4|18885.4|18871.4|18900.9|18886.9|18876.4|18862.4|0
1725001200000|2024-08-30 07:00:00|18884.4|18870.4|18937.1|18923.1|18947.1|18933.1|18884.4|18870.4|0
1725004800000|2024-08-30 08:00:00|18939.1|18925.1|18946.6|18932.6|18950.6|18936.6|18927.1|18913.1|0
1725008400000|2024-08-30 09:00:00|18946.1|18932.1|18947.6|18933.6|18968.1|18954.1|18942.6|18928.6|0
1725012000000|2024-08-30 10:00:00|18953.1|18939.1|18965.1|18951.1|18966.1|18952.1|18940.1|18926.1|0
1725015600000|2024-08-30 11:00:00|18965.6|18951.6|18959.6|18945.6|18974.1|18960.1|18947.6|18933.6|0
1725019200000|2024-08-30 12:00:00|18960.6|18946.6|18956.7|18942.7|18978.7|18964.7|18949.7|18935.7|0
1725022800000|2024-08-30 13:00:00|18957.7|18943.7|18955.2|18941.2|18978.2|18964.2|18935.7|18921.7|0
1725026400000|2024-08-30 14:00:00|18957.7|18943.7|18923.2|18909.2|18962.7|18948.7|18920.7|18906.7|0
1725030000000|2024-08-30 15:00:00|18923.7|18909.7|18905.7|18891.7|18938.2|18924.2|18896.2|18882.2|0
1725033600000|2024-08-30 16:00:00|18904.2|18890.2|18905.2|18891.2|18910.7|18896.7|18864.2|18850.2|0
1725037200000|2024-08-30 17:00:00|18904.7|18890.7|18914.2|18900.2|18922.2|18908.2|18897.7|18883.7|0
1725040800000|2024-08-30 18:00:00|18915.2|18901.2|18931.7|18917.7|18938.2|18924.2|18910.2|18896.2|0
1725044400000|2024-08-30 19:00:00|18931.2|18917.2|18955.7|18941.7|18967.7|18953.7|18919.2|18905.2|0
1725048000000|2024-08-30 20:00:00|18953.4|18939.4|18948.5|18934.5|18959.3|18945.3|18941.1|18927.1|0
1725102000000|2024-08-31 11:00:00|18948|18934|18948|18934|18948|18934|18948|18934|0
1725188400000|2024-09-01 11:00:00|18947.5|18933.5|18947.5|18933.5|18947.5|18933.5|18947.5|18933.5|0
1725213600000|2024-09-01 18:00:00|18946.5|18932.5|18946.5|18932.5|18946.5|18932.5|18946.5|18932.5|0
1725228000000|2024-09-01 22:00:00|18948.5|18934.5|18947.1|18933.1|18964.1|18950.1|18944.7|18930.7|0
1725231600000|2024-09-01 23:00:00|18947.4|18933.4|18946.5|18932.5|18953|18939|18945.3|18931.3|0
1725235200000|2024-09-02 00:00:00|18947.1|18933.1|18927.7|18913.7|18948.6|18934.6|18921.7|18907.7|0
1725238800000|2024-09-02 01:00:00|18928.2|18914.2|18932.7|18918.7|18937.7|18923.7|18924.7|18910.7|0
1725242400000|2024-09-02 02:00:00|18927.7|18913.7|18915.7|18901.7|18928.2|18914.2|18904.7|18890.7|0
1725246000000|2024-09-02 03:00:00|18915.2|18901.2|18924.7|18910.7|18926.7|18912.7|18908.2|18894.2|0
1725249600000|2024-09-02 04:00:00|18924.2|18910.2|18929.2|18915.2|18929.2|18915.2|18905.7|18891.7|0
1725253200000|2024-09-02 05:00:00|18929.7|18915.7|18931.2|18917.2|18943.2|18929.2|18921.7|18907.7|0
1725256800000|2024-09-02 06:00:00|18932.7|18918.7|18925.7|18911.7|18943.7|18929.7|18916.2|18902.2|0
1725260400000|2024-09-02 07:00:00|18925.2|18911.2|18859.2|18845.2|18931.7|18917.7|18781.7|18767.7|0
1725264000000|2024-09-02 08:00:00|18859.7|18845.7|18879.7|18865.7|18895.2|18881.2|18845.2|18831.2|0
1725267600000|2024-09-02 09:00:00|18880.7|18866.7|18896.7|18882.7|18897.2|18883.2|18870.7|18856.7|0
1725271200000|2024-09-02 10:00:00|18896.2|18882.2|18881.7|18867.7|18896.7|18882.7|18874.2|18860.2|0
1725274800000|2024-09-02 11:00:00|18884.7|18870.7|18895.4|18881.4|18898.2|18884.2|18881.7|18867.7|0
1725278400000|2024-09-02 12:00:00|18893.9|18879.9|18906.4|18892.4|18915.9|18901.9|18889.4|18875.4|0
1725282000000|2024-09-02 13:00:00|18905.9|18891.9|18904.4|18890.4|18918.9|18904.9|18881.9|18867.9|0
1725285600000|2024-09-02 14:00:00|18904.9|18890.9|18933.8|18919.8|18945.8|18931.8|18895.4|18881.4|0
1725289200000|2024-09-02 15:00:00|18935.8|18921.8|18942.3|18928.3|18943.8|18929.8|18929.3|18915.3|0
1725292800000|2024-09-02 16:00:00|18941.8|18927.8|18944.8|18930.8|18947.8|18933.8|18940.3|18926.3|0
1725296400000|2024-09-02 17:00:00|18945.3|18931.3|18949.8|18935.8|18952.8|18938.8|18944.8|18930.8|0
1725300000000|2024-09-02 18:00:00|18949.3|18935.3|18950.3|18936.3|18951.8|18937.8|18947.8|18933.8|0
1725303600000|2024-09-02 19:00:00|18949.8|18935.8|18953.8|18939.8|18955.8|18941.8|18946.8|18932.8|0
1725307200000|2024-09-02 20:00:00|18953.3|18939.3|18953.3|18939.3|18953.3|18939.3|18953.3|18939.3|0
1725310800000|2024-09-02 21:00:00|18956.3|18942.3|18956.4|18942.4|18957.3|18943.3|18956.3|18942.3|0
1725314400000|2024-09-02 22:00:00|18958.2|18944.2|18947.2|18933.2|18969.2|18955.2|18941|18927|0
1725318000000|2024-09-02 23:00:00|18947.4|18933.4|18931.2|18917.2|18947.4|18933.4|18921.8|18907.8|0
1725321600000|2024-09-03 00:00:00|18932.4|18918.4|18945.2|18931.2|18951.9|18937.9|18921.7|18907.7|0
1725325200000|2024-09-03 01:00:00|18946.2|18932.2|18955.2|18941.2|18959.2|18945.2|18939.7|18925.7|0
1725328800000|2024-09-03 02:00:00|18955.7|18941.7|18941.7|18927.7|18960.7|18946.7|18940.2|18926.2|0
1725332400000|2024-09-03 03:00:00|18941.2|18927.2|18936.7|18922.7|18943.2|18929.2|18924.2|18910.2|0
1725336000000|2024-09-03 04:00:00|18937.2|18923.2|18938.7|18924.7|18944.2|18930.2|18930.2|18916.2|0
1725339600000|2024-09-03 05:00:00|18937.7|18923.7|18943.2|18929.2|18967.7|18953.7|18932.2|18918.2|0
1725343200000|2024-09-03 06:00:00|18942.2|18928.2|18944.7|18930.7|18966.7|18952.7|18926.7|18912.7|0
1725346800000|2024-09-03 07:00:00|18965.2|18951.2|18971.9|18957.9|19001.4|18987.4|18957.7|18943.7|0
1725350400000|2024-09-03 08:00:00|18973.4|18959.4|18917.9|18903.9|18980.9|18966.9|18904.9|18890.9|0
1725354000000|2024-09-03 09:00:00|18915.4|18901.4|18847.9|18833.9|18915.4|18901.4|18843.9|18829.9|0
1725357600000|2024-09-03 10:00:00|18849.4|18835.4|18871.4|18857.4|18879.9|18865.9|18833.4|18819.4|0
1725361200000|2024-09-03 11:00:00|18872.4|18858.4|18884.1|18870.1|18890.4|18876.4|18856.9|18842.9|0
1725364800000|2024-09-03 12:00:00|18886.1|18872.1|18848.1|18834.1|18894.1|18880.1|18846.1|18832.1|0
1725368400000|2024-09-03 13:00:00|18852.6|18838.6|18805.6|18791.6|18863.1|18849.1|18781.1|18767.1|0
1725372000000|2024-09-03 14:00:00|18794.1|18780.1|18746.8|18732.8|18794.1|18780.1|18732.8|18718.8|0
1725375600000|2024-09-03 15:00:00|18745.8|18731.8|18744.8|18730.8|18780.8|18766.8|18740.8|18726.8|0
1725379200000|2024-09-03 16:00:00|18744.3|18730.3|18739.3|18725.3|18760.3|18746.3|18734.3|18720.3|0
1725382800000|2024-09-03 17:00:00|18739.8|18725.8|18724.8|18710.8|18753.3|18739.3|18724.3|18710.3|0
1725386400000|2024-09-03 18:00:00|18724.3|18710.3|18680.3|18666.3|18725.3|18711.3|18676.8|18662.8|0
1725390000000|2024-09-03 19:00:00|18678.8|18664.8|18663.8|18649.8|18695.8|18681.8|18629.8|18615.8|0
1725393600000|2024-09-03 20:00:00|18662.3|18648.3|18654.1|18640.1|18675.5|18661.5|18640.7|18626.7|0
1725397200000|2024-09-03 21:00:00|18653.8|18639.8|18650.7|18636.7|18654|18640|18647.5|18633.5|0
1725400800000|2024-09-03 22:00:00|18654.5|18640.5|18648|18634|18659.6|18645.6|18635.4|18621.4|0
1725404400000|2024-09-03 23:00:00|18647.4|18633.4|18643.9|18629.9|18653.9|18639.9|18632.3|18618.3|0
1725408000000|2024-09-04 00:00:00|18645|18631|18578.3|18564.3|18660.8|18646.8|18575.8|18561.8|0
1725411600000|2024-09-04 01:00:00|18577.3|18563.3|18598.8|18584.8|18622.8|18608.8|18567.8|18553.8|0
1725415200000|2024-09-04 02:00:00|18597.8|18583.8|18581.8|18567.8|18610.3|18596.3|18573.3|18559.3|0
1725418800000|2024-09-04 03:00:00|18581.3|18567.3|18575.3|18561.3|18600.3|18586.3|18567.3|18553.3|0
1725422400000|2024-09-04 04:00:00|18575.8|18561.8|18568.8|18554.8|18598.3|18584.3|18566.3|18552.3|0
1725426000000|2024-09-04 05:00:00|18568.3|18554.3|18535.8|18521.8|18568.8|18554.8|18528.3|18514.3|0
1725429600000|2024-09-04 06:00:00|18537.3|18523.3|18492.3|18478.3|18555.8|18541.8|18479.8|18465.8|0
1725433200000|2024-09-04 07:00:00|18498.8|18484.8|18624.3|18610.3|18636.8|18622.8|18498.8|18484.8|0
1725436800000|2024-09-04 08:00:00|18625.3|18611.3|18610.3|18596.3|18637.8|18623.8|18585.3|18571.3|0
1725440400000|2024-09-04 09:00:00|18610.8|18596.8|18641.8|18627.8|18656.3|18642.3|18590.3|18576.3|0
1725444000000|2024-09-04 10:00:00|18642.3|18628.3|18599.3|18585.3|18650.3|18636.3|18598.8|18584.8|0
1725447600000|2024-09-04 11:00:00|18601.8|18587.8|18586.7|18572.7|18616.2|18602.2|18581.8|18567.8|0
1725451200000|2024-09-04 12:00:00|18586.2|18572.2|18615.7|18601.7|18624.2|18610.2|18580.2|18566.2|0
1725454800000|2024-09-04 13:00:00|18611.2|18597.2|18621.2|18607.2|18632.7|18618.7|18579.7|18565.7|0
1725458400000|2024-09-04 14:00:00|18597.2|18583.2|18638.2|18624.2|18643.7|18629.7|18547.7|18533.7|0
1725462000000|2024-09-04 15:00:00|18640.2|18626.2|18582.2|18568.2|18661.7|18647.7|18573.7|18559.7|0
1725465600000|2024-09-04 16:00:00|18583.7|18569.7|18598.7|18584.7|18607.7|18593.7|18562.2|18548.2|0
1725469200000|2024-09-04 17:00:00|18598.2|18584.2|18579.7|18565.7|18604.7|18590.7|18573.2|18559.2|0
1725472800000|2024-09-04 18:00:00|18580.2|18566.2|18559.7|18545.7|18592.7|18578.7|18558.2|18544.2|0
1725476400000|2024-09-04 19:00:00|18559.2|18545.2|18576.2|18562.2|18588.2|18574.2|18552.7|18538.7|0
1725480000000|2024-09-04 20:00:00|18575.4|18561.4|18571.9|18557.9|18575.4|18561.4|18551.3|18537.3|0
1725483600000|2024-09-04 21:00:00|18572.1|18558.1|18572.4|18558.4|18572.7|18558.7|18569.6|18555.6|0
1725487200000|2024-09-04 22:00:00|18576.3|18562.3|18581.3|18567.3|18586.3|18572.3|18574.5|18560.5|0
1725490800000|2024-09-04 23:00:00|18581.6|18567.6|18572.8|18558.8|18585.2|18571.2|18553.6|18539.6|0
1725494400000|2024-09-05 00:00:00|18572.2|18558.2|18587.9|18573.9|18596.4|18582.4|18568.9|18554.9|0
1725498000000|2024-09-05 01:00:00|18588.4|18574.4|18586.9|18572.9|18606.9|18592.9|18580.9|18566.9|0
1725501600000|2024-09-05 02:00:00|18590.9|18576.9|18591.9|18577.9|18598.4|18584.4|18567.9|18553.9|0
1725505200000|2024-09-05 03:00:00|18592.4|18578.4|18554.4|18540.4|18592.9|18578.9|18551.4|18537.4|0
1725508800000|2024-09-05 04:00:00|18553.9|18539.9|18548.4|18534.4|18558.4|18544.4|18534.9|18520.9|0
1725512400000|2024-09-05 05:00:00|18547.9|18533.9|18567.9|18553.9|18584.9|18570.9|18530.9|18516.9|0
1725516000000|2024-09-05 06:00:00|18562.9|18548.9|18537.9|18523.9|18576.9|18562.9|18520.9|18506.9|0
1725519600000|2024-09-05 07:00:00|18526.9|18512.9|18652.9|18638.9|18656.9|18642.9|18514.9|18500.9|0
1725523200000|2024-09-05 08:00:00|18652.4|18638.4|18628.4|18614.4|18659.9|18645.9|18607.9|18593.9|0
1725526800000|2024-09-05 09:00:00|18628.9|18614.9|18618.9|18604.9|18636.9|18622.9|18563.9|18549.9|0
1725530400000|2024-09-05 10:00:00|18617.4|18603.4|18630.9|18616.9|18641.9|18627.9|18610.9|18596.9|0
1725534000000|2024-09-05 11:00:00|18629.4|18615.4|18624|18610|18657.9|18643.9|18615.5|18601.5|0
1725537600000|2024-09-05 12:00:00|18622.5|18608.5|18640|18626|18651.5|18637.5|18589.5|18575.5|0
1725541200000|2024-09-05 13:00:00|18643.5|18629.5|18643.5|18629.5|18658|18644|18601|18587|0
1725544800000|2024-09-05 14:00:00|18652.5|18638.5|18649.1|18635.1|18687.6|18673.6|18628.6|18614.6|0
1725548400000|2024-09-05 15:00:00|18650.1|18636.1|18559.1|18545.1|18655.6|18641.6|18558.1|18544.1|0
1725552000000|2024-09-05 16:00:00|18557.1|18543.1|18595.1|18581.1|18602.1|18588.1|18548.1|18534.1|0
1725555600000|2024-09-05 17:00:00|18594.1|18580.1|18632.1|18618.1|18632.1|18618.1|18576.1|18562.1|0
1725559200000|2024-09-05 18:00:00|18633.1|18619.1|18622.6|18608.6|18643.6|18629.6|18614.6|18600.6|0
1725562800000|2024-09-05 19:00:00|18623.1|18609.1|18606.6|18592.6|18624.1|18610.1|18576.6|18562.6|0
1725566400000|2024-09-05 20:00:00|18607.1|18593.1|18599.2|18585.2|18626.8|18612.8|18594.3|18580.3|0
1725570000000|2024-09-05 21:00:00|18599.6|18585.6|18603.2|18589.2|18604.8|18590.8|18595.7|18581.7|0
1725573600000|2024-09-05 22:00:00|18603.4|18589.4|18597.8|18583.8|18605.5|18591.5|18588.1|18574.1|0
1725577200000|2024-09-05 23:00:00|18598.7|18584.7|18596.6|18582.6|18598.7|18584.7|18585.4|18571.4|0
1725580800000|2024-09-06 00:00:00|18595.5|18581.5|18556.6|18542.6|18598.9|18584.9|18556.6|18542.6|0
1725584400000|2024-09-06 01:00:00|18556.1|18542.1|18588.6|18574.6|18597.6|18583.6|18519.1|18505.1|0
1725588000000|2024-09-06 02:00:00|18588.1|18574.1|18609.6|18595.6|18611.6|18597.6|18585.1|18571.1|0
1725591600000|2024-09-06 03:00:00|18610.1|18596.1|18583.6|18569.6|18615.1|18601.1|18581.1|18567.1|0
1725595200000|2024-09-06 04:00:00|18583.1|18569.1|18596.1|18582.1|18599.6|18585.6|18578.6|18564.6|0
1725598800000|2024-09-06 05:00:00|18595.6|18581.6|18586.1|18572.1|18605.1|18591.1|18562.6|18548.6|0
1725602400000|2024-09-06 06:00:00|18586.6|18572.6|18545.6|18531.6|18596.1|18582.1|18539.6|18525.6|0
1725606000000|2024-09-06 07:00:00|18541.1|18527.1|18506|18492|18556.1|18542.1|18418.1|18404.1|0
1725609600000|2024-09-06 08:00:00|18505|18491|18443|18429|18527|18513|18425|18411|0
1725613200000|2024-09-06 09:00:00|18441.5|18427.5|18517.5|18503.5|18519|18505|18434|18420|0
1725616800000|2024-09-06 10:00:00|18514|18500|18468|18454|18521.5|18507.5|18461|18447|0
1725620400000|2024-09-06 11:00:00|18467|18453|18503|18489|18513|18499|18467|18453|0
1725624000000|2024-09-06 12:00:00|18503.5|18489.5|18552|18538|18576.5|18562.5|18471|18457|0
1725627600000|2024-09-06 13:00:00|18552.5|18538.5|18534|18520|18619|18605|18531|18517|0
1725631200000|2024-09-06 14:00:00|18531|18517|18338.3|18324.3|18541|18527|18318.3|18304.3|0
1725634800000|2024-09-06 15:00:00|18339.3|18325.3|18293.3|18279.3|18427.3|18413.3|18280.3|18266.3|0
1725638400000|2024-09-06 16:00:00|18292.8|18278.8|18296.3|18282.3|18313.3|18299.3|18276.8|18262.8|0
1725642000000|2024-09-06 17:00:00|18297.3|18283.3|18301.3|18287.3|18326.8|18312.8|18282.3|18268.3|0
1725645600000|2024-09-06 18:00:00|18302.8|18288.8|18286.3|18272.3|18308.3|18294.3|18266.3|18252.3|0
1725649200000|2024-09-06 19:00:00|18285.8|18271.8|18270.8|18256.8|18307.8|18293.8|18263.3|18249.3|0
1725652800000|2024-09-06 20:00:00|18272.7|18258.7|18231.6|18217.6|18272.7|18258.7|18209.2|18195.2|0
1725688800000|2024-09-07 06:00:00|18270.8|18256.8|18266.8|18252.8|18270.8|18256.8|18266.8|18252.8|0
1725714000000|2024-09-07 13:00:00|18265.8|18251.8|18265.8|18251.8|18265.8|18251.8|18265.8|18251.8|0
1725778800000|2024-09-08 07:00:00|18268.8|18254.8|18270.8|18256.8|18270.8|18256.8|18268.8|18254.8|0
1725782400000|2024-09-08 08:00:00|18272.8|18258.8|18278.8|18264.8|18278.8|18264.8|18272.8|18258.8|0
1725832800000|2024-09-08 22:00:00|18231.6|18217.6|18291.1|18277.1|18299.2|18285.2|18231.6|18217.6|0
1725836400000|2024-09-08 23:00:00|18290.3|18276.3|18304.6|18290.6|18309.9|18295.9|18279.6|18265.6|0
1725840000000|2024-09-09 00:00:00|18304.3|18290.3|18321.7|18307.7|18332.9|18318.9|18295.7|18281.7|0
1725843600000|2024-09-09 01:00:00|18322.2|18308.2|18338.7|18324.7|18351.2|18337.2|18322.2|18308.2|0
1725847200000|2024-09-09 02:00:00|18339.2|18325.2|18326.7|18312.7|18343.2|18329.2|18318.7|18304.7|0
1725850800000|2024-09-09 03:00:00|18327.2|18313.2|18333.7|18319.7|18341.7|18327.7|18326.7|18312.7|0
1725854400000|2024-09-09 04:00:00|18334.2|18320.2|18366.2|18352.2|18379.2|18365.2|18333.7|18319.7|0
1725858000000|2024-09-09 05:00:00|18365.7|18351.7|18353.7|18339.7|18378.2|18364.2|18341.2|18327.2|0
1725861600000|2024-09-09 06:00:00|18354.7|18340.7|18382.7|18368.7|18395.2|18381.2|18346.7|18332.7|0
1725865200000|2024-09-09 07:00:00|18389.7|18375.7|18416.9|18402.9|18424.2|18410.2|18365.2|18351.2|0
1725868800000|2024-09-09 08:00:00|18417.4|18403.4|18417.9|18403.9|18425.4|18411.4|18378.4|18364.4|0
1725872400000|2024-09-09 09:00:00|18418.4|18404.4|18441.4|18427.4|18468.4|18454.4|18412.4|18398.4|0
1725876000000|2024-09-09 10:00:00|18440.4|18426.4|18405.4|18391.4|18443.4|18429.4|18396.9|18382.9|0
1725879600000|2024-09-09 11:00:00|18405.9|18391.9|18409|18395|18449.4|18435.4|18405.9|18391.9|0
1725883200000|2024-09-09 12:00:00|18410|18396|18408.5|18394.5|18415.5|18401.5|18363.5|18349.5|0
1725886800000|2024-09-09 13:00:00|18412|18398|18436|18422|18447|18433|18383|18369|0
1725890400000|2024-09-09 14:00:00|18439.5|18425.5|18431.6|18417.6|18491.6|18477.6|18424.1|18410.1|0
1725894000000|2024-09-09 15:00:00|18431.1|18417.1|18471.6|18457.6|18477.6|18463.6|18407.1|18393.1|0
1725897600000|2024-09-09 16:00:00|18471.1|18457.1|18497.1|18483.1|18500.1|18486.1|18464.1|18450.1|0
1725901200000|2024-09-09 17:00:00|18497.6|18483.6|18463.6|18449.6|18503.1|18489.1|18462.1|18448.1|0
1725904800000|2024-09-09 18:00:00|18462.1|18448.1|18465.6|18451.6|18475.1|18461.1|18449.1|18435.1|0
1725908400000|2024-09-09 19:00:00|18464.6|18450.6|18486.6|18472.6|18492.1|18478.1|18459.1|18445.1|0
1725912000000|2024-09-09 20:00:00|18487.7|18473.7|18505.4|18491.4|18512.5|18498.5|18483.6|18469.6|0
1725915600000|2024-09-09 21:00:00|18505.2|18491.2|18508.8|18494.8|18510.6|18496.6|18504.2|18490.2|0
1725919200000|2024-09-09 22:00:00|18511.1|18497.1|18499.1|18485.1|18516.8|18502.8|18498.5|18484.5|0
1725922800000|2024-09-09 23:00:00|18499.9|18485.9|18506.1|18492.1|18512|18498|18499.1|18485.1|0
1725926400000|2024-09-10 00:00:00|18506.7|18492.7|18495.5|18481.5|18507.3|18493.3|18459.5|18445.5|0
1725930000000|2024-09-10 01:00:00|18495|18481|18493.5|18479.5|18500|18486|18475|18461|0
1725933600000|2024-09-10 02:00:00|18493|18479|18468|18454|18493.5|18479.5|18457|18443|0
1725937200000|2024-09-10 03:00:00|18468.5|18454.5|18446.5|18432.5|18470|18456|18445.5|18431.5|0
1725940800000|2024-09-10 04:00:00|18446|18432|18425.5|18411.5|18453|18439|18417|18403|0
1725944400000|2024-09-10 05:00:00|18425|18411|18446|18432|18454|18440|18423|18409|0
1725948000000|2024-09-10 06:00:00|18446.5|18432.5|18447|18433|18457|18443|18420.5|18406.5|0
1725951600000|2024-09-10 07:00:00|18445|18431|18480|18466|18486.5|18472.5|18413.5|18399.5|0
1725955200000|2024-09-10 08:00:00|18483|18469|18417|18403|18499|18485|18409|18395|0
1725958800000|2024-09-10 09:00:00|18416|18402|18441|18427|18460|18446|18362.5|18348.5|0
1725962400000|2024-09-10 10:00:00|18442|18428|18396|18382|18451|18437|18378|18364|0
1725966000000|2024-09-10 11:00:00|18395|18381|18366|18352|18413.5|18399.5|18336|18322|0
1725969600000|2024-09-10 12:00:00|18365.5|18351.5|18375.1|18361.1|18386.5|18372.5|18351.6|18337.6|0
1725973200000|2024-09-10 13:00:00|18376.1|18362.1|18295.6|18281.6|18377.1|18363.1|18280.1|18266.1|0
1725976800000|2024-09-10 14:00:00|18294.6|18280.6|18251.8|18237.8|18294.6|18280.6|18238.8|18224.8|0
1725980400000|2024-09-10 15:00:00|18252.3|18238.3|18216.3|18202.3|18302.3|18288.3|18213.8|18199.8|0
1725984000000|2024-09-10 16:00:00|18214.3|18200.3|18246.3|18232.3|18255.8|18241.8|18195.3|18181.3|0
1725987600000|2024-09-10 17:00:00|18245.3|18231.3|18292.3|18278.3|18292.3|18278.3|18240.8|18226.8|0
1725991200000|2024-09-10 18:00:00|18294.8|18280.8|18331.8|18317.8|18336.3|18322.3|18294.8|18280.8|0
1725994800000|2024-09-10 19:00:00|18330.3|18316.3|18338.8|18324.8|18346.3|18332.3|18322.3|18308.3|0
1725998400000|2024-09-10 20:00:00|18338.2|18324.2|18331.8|18317.8|18342.3|18328.3|18323|18309|0
1726002000000|2024-09-10 21:00:00|18331.6|18317.6|18335.5|18321.5|18336.5|18322.5|18330.4|18316.4|0
1726005600000|2024-09-10 22:00:00|18333.4|18319.4|18333.1|18319.1|18334.3|18320.3|18327|18313|0
1726009200000|2024-09-10 23:00:00|18332.5|18318.5|18324.4|18310.4|18338.4|18324.4|18319.8|18305.8|0
1726012800000|2024-09-11 00:00:00|18325.6|18311.6|18301.7|18287.7|18327.4|18313.4|18290.2|18276.2|0
1726016400000|2024-09-11 01:00:00|18302.2|18288.2|18288.2|18274.2|18315.7|18301.7|18268.2|18254.2|0
1726020000000|2024-09-11 02:00:00|18287.7|18273.7|18306.2|18292.2|18314.7|18300.7|18286.2|18272.2|0
1726023600000|2024-09-11 03:00:00|18305.7|18291.7|18290.2|18276.2|18310.7|18296.7|18279.2|18265.2|0
1726027200000|2024-09-11 04:00:00|18289.2|18275.2|18278.7|18264.7|18291.7|18277.7|18272.7|18258.7|0
1726030800000|2024-09-11 05:00:00|18279.2|18265.2|18296.7|18282.7|18305.2|18291.2|18268.2|18254.2|0
1726034400000|2024-09-11 06:00:00|18299.7|18285.7|18329.2|18315.2|18371.7|18357.7|18293.2|18279.2|0
1726038000000|2024-09-11 07:00:00|18339.7|18325.7|18349.2|18335.2|18377.7|18363.7|18323.7|18309.7|0
1726041600000|2024-09-11 08:00:00|18350.7|18336.7|18297.2|18283.2|18364.2|18350.2|18277.7|18263.7|0
1726045200000|2024-09-11 09:00:00|18299.7|18285.7|18301.7|18287.7|18311.7|18297.7|18268.7|18254.7|0
1726048800000|2024-09-11 10:00:00|18300.7|18286.7|18344.7|18330.7|18355.2|18341.2|18298.7|18284.7|0
1726052400000|2024-09-11 11:00:00|18346.2|18332.2|18352.6|18338.6|18376.1|18362.1|18325.7|18311.7|0
1726056000000|2024-09-11 12:00:00|18352.1|18338.1|18401.6|18387.6|18414.1|18400.1|18299.1|18285.1|0
1726059600000|2024-09-11 13:00:00|18402.6|18388.6|18331.6|18317.6|18441.6|18427.6|18327.1|18313.1|0
1726063200000|2024-09-11 14:00:00|18329.6|18315.6|18277.1|18263.1|18331.1|18317.1|18212.6|18198.6|0
1726066800000|2024-09-11 15:00:00|18276.1|18262.1|18368.6|18354.6|18383.6|18369.6|18268.1|18254.1|0
1726070400000|2024-09-11 16:00:00|18369.1|18355.1|18400.1|18386.1|18420.1|18406.1|18365.6|18351.6|0
1726074000000|2024-09-11 17:00:00|18402.1|18388.1|18440.1|18426.1|18464.6|18450.6|18402.1|18388.1|0
1726077600000|2024-09-11 18:00:00|18438.6|18424.6|18456.6|18442.6|18480.1|18466.1|18435.6|18421.6|0
1726081200000|2024-09-11 19:00:00|18456.1|18442.1|18483.1|18469.1|18491.1|18477.1|18450.1|18436.1|0
1726084800000|2024-09-11 20:00:00|18478.5|18464.5|18484.5|18470.5|18499.3|18485.3|18471.1|18457.1|0
1726088400000|2024-09-11 21:00:00|18484.7|18470.7|18481.8|18467.8|18486.1|18472.1|18480.6|18466.6|0
1726092000000|2024-09-11 22:00:00|18484.8|18470.8|18487.6|18473.6|18490.5|18476.5|18473.9|18459.9|0
1726095600000|2024-09-11 23:00:00|18488.4|18474.4|18485.9|18471.9|18490.1|18476.1|18481.3|18467.3|0
1726099200000|2024-09-12 00:00:00|18486.7|18472.7|18507.8|18493.8|18522.3|18508.3|18481.7|18467.7|0
1726102800000|2024-09-12 01:00:00|18508.3|18494.3|18509.3|18495.3|18519.8|18505.8|18484.8|18470.8|0
1726106400000|2024-09-12 02:00:00|18508.8|18494.8|18484.8|18470.8|18513.3|18499.3|18477.3|18463.3|0
1726110000000|2024-09-12 03:00:00|18482.8|18468.8|18503.8|18489.8|18509.8|18495.8|18474.8|18460.8|0
1726113600000|2024-09-12 04:00:00|18503.3|18489.3|18525.3|18511.3|18529.3|18515.3|18498.3|18484.3|0
1726117200000|2024-09-12 05:00:00|18524.8|18510.8|18526.3|18512.3|18538.3|18524.3|18513.3|18499.3|0
1726120800000|2024-09-12 06:00:00|18525.3|18511.3|18502.3|18488.3|18557.8|18543.8|18498.3|18484.3|0
1726124400000|2024-09-12 07:00:00|18509.8|18495.8|18549.5|18535.5|18597.8|18583.8|18506.3|18492.3|0
1726128000000|2024-09-12 08:00:00|18547|18533|18551.2|18537.2|18568.2|18554.2|18530|18516|0
1726131600000|2024-09-12 09:00:00|18550.7|18536.7|18568.2|18554.2|18604.7|18590.7|18540.7|18526.7|0
1726135200000|2024-09-12 10:00:00|18566.2|18552.2|18565.7|18551.7|18588.7|18574.7|18552.2|18538.2|0
1726138800000|2024-09-12 11:00:00|18565.2|18551.2|18560.2|18546.2|18567.2|18553.2|18535.7|18521.7|0
1726142400000|2024-09-12 12:00:00|18560.7|18546.7|18482.2|18468.2|18583.2|18569.2|18469.7|18455.7|0
1726146000000|2024-09-12 13:00:00|18483.7|18469.7|18432.2|18418.2|18498.2|18484.2|18386.2|18372.2|0
1726149600000|2024-09-12 14:00:00|18434.7|18420.7|18492.1|18478.1|18535.6|18521.6|18416.2|18402.2|0
1726153200000|2024-09-12 15:00:00|18491.1|18477.1|18495.1|18481.1|18540.6|18526.6|18485.1|18471.1|0
1726156800000|2024-09-12 16:00:00|18493.1|18479.1|18560.6|18546.6|18563.6|18549.6|18490.6|18476.6|0
1726160400000|2024-09-12 17:00:00|18561.6|18547.6|18593.6|18579.6|18596.6|18582.6|18555.1|18541.1|0
1726164000000|2024-09-12 18:00:00|18594.1|18580.1|18561.6|18547.6|18597.1|18583.1|18525.1|18511.1|0
1726167600000|2024-09-12 19:00:00|18561.1|18547.1|18581.6|18567.6|18581.6|18567.6|18555.6|18541.6|0
1726171200000|2024-09-12 20:00:00|18581.1|18567.1|18557.2|18543.2|18581.1|18567.1|18551.2|18537.2|0
1726174800000|2024-09-12 21:00:00|18556.4|18542.4|18561|18547|18562.8|18548.8|18555.6|18541.6|0
1726178400000|2024-09-12 22:00:00|18567.7|18553.7|18581.4|18567.4|18583.5|18569.5|18564|18550|0
1726182000000|2024-09-12 23:00:00|18581|18567|18584.6|18570.6|18596.5|18582.5|18580.8|18566.8|0
1726185600000|2024-09-13 00:00:00|18586.2|18572.2|18610.6|18596.6|18611.6|18597.6|18577.1|18563.1|0
1726189200000|2024-09-13 01:00:00|18610.1|18596.1|18593.1|18579.1|18611.6|18597.6|18587.6|18573.6|0
1726192800000|2024-09-13 02:00:00|18592.6|18578.6|18576.1|18562.1|18594.1|18580.1|18572.6|18558.6|0
1726196400000|2024-09-13 03:00:00|18575.6|18561.6|18595.1|18581.1|18598.6|18584.6|18575.6|18561.6|0
1726200000000|2024-09-13 04:00:00|18594.6|18580.6|18592.1|18578.1|18597.1|18583.1|18590.6|18576.6|0
1726203600000|2024-09-13 05:00:00|18588.6|18574.6|18579.1|18565.1|18609.6|18595.6|18579.1|18565.1|0
1726207200000|2024-09-13 06:00:00|18580.1|18566.1|18551.6|18537.6|18589.6|18575.6|18539.1|18525.1|0
1726210800000|2024-09-13 07:00:00|18564.6|18550.6|18615.1|18601.1|18673.6|18659.6|18549.6|18535.6|0
1726214400000|2024-09-13 08:00:00|18610.1|18596.1|18593.1|18579.1|18634.1|18620.1|18582.1|18568.1|0
1726218000000|2024-09-13 09:00:00|18593.6|18579.6|18612.6|18598.6|18627.6|18613.6|18583.1|18569.1|0
1726221600000|2024-09-13 10:00:00|18614.1|18600.1|18625.6|18611.6|18632.6|18618.6|18601.6|18587.6|0
1726225200000|2024-09-13 11:00:00|18622.6|18608.6|18621.8|18607.8|18629.1|18615.1|18600.1|18586.1|0
1726228800000|2024-09-13 12:00:00|18620.3|18606.3|18646.3|18632.3|18658.3|18644.3|18615.8|18601.8|0
1726232400000|2024-09-13 13:00:00|18652.3|18638.3|18681.8|18667.8|18689.3|18675.3|18630.8|18616.8|0
1726236000000|2024-09-13 14:00:00|18687.8|18673.8|18697.4|18683.4|18732.5|18718.5|18667.3|18653.3|0
1726239600000|2024-09-13 15:00:00|18698.4|18684.4|18711.9|18697.9|18718.9|18704.9|18688.9|18674.9|0
1726243200000|2024-09-13 16:00:00|18712.9|18698.9|18685.9|18671.9|18716.9|18702.9|18665.9|18651.9|0
1726246800000|2024-09-13 17:00:00|18684.4|18670.4|18690.4|18676.4|18706.4|18692.4|18681.9|18667.9|0
1726250400000|2024-09-13 18:00:00|18689.9|18675.9|18673.4|18659.4|18700.4|18686.4|18663.9|18649.9|0
1726254000000|2024-09-13 19:00:00|18670.9|18656.9|18694.9|18680.9|18695.9|18681.9|18663.9|18649.9|0
1726257600000|2024-09-13 20:00:00|18697.4|18683.4|18686.6|18672.6|18702.4|18688.4|18680.8|18666.8|0
1726297200000|2024-09-14 07:00:00|18688.7|18674.7|18688.7|18674.7|18688.7|18674.7|18688.7|18674.7|0
1726318800000|2024-09-14 13:00:00|18686.5|18672.5|18682.9|18668.9|18686.5|18672.5|18682.9|18668.9|0
1726322400000|2024-09-14 14:00:00|18683.9|18669.9|18683.9|18669.9|18683.9|18669.9|18683.9|18669.9|0
1726405200000|2024-09-15 13:00:00|18680.9|18666.9|18680.9|18666.9|18680.9|18666.9|18680.9|18666.9|0
1726419600000|2024-09-15 17:00:00|18681.2|18667.2|18681.2|18667.2|18681.2|18667.2|18681.2|18667.2|0
1726437600000|2024-09-15 22:00:00|18689.2|18675.2|18689.8|18675.8|18698.8|18684.8|18676.4|18662.4|0
1726441200000|2024-09-15 23:00:00|18689|18675|18705.3|18691.3|18711.2|18697.2|18688.1|18674.1|0
1726444800000|2024-09-16 00:00:00|18705.7|18691.7|18716.3|18702.3|18722.8|18708.8|18700.9|18686.9|0
1726448400000|2024-09-16 01:00:00|18715.3|18701.3|18708.3|18694.3|18716.8|18702.8|18691.8|18677.8|0
1726452000000|2024-09-16 02:00:00|18708.8|18694.8|18727.8|18713.8|18728.3|18714.3|18704.8|18690.8|0
1726455600000|2024-09-16 03:00:00|18728.3|18714.3|18732.3|18718.3|18735.3|18721.3|18722.3|18708.3|0
1726459200000|2024-09-16 04:00:00|18732.8|18718.8|18723.8|18709.8|18733.3|18719.3|18722.3|18708.3|0
1726462800000|2024-09-16 05:00:00|18723.3|18709.3|18705.3|18691.3|18723.8|18709.8|18701.3|18687.3|0
1726466400000|2024-09-16 06:00:00|18706.3|18692.3|18636.3|18622.3|18708.3|18694.3|18634.8|18620.8|0
1726470000000|2024-09-16 07:00:00|18641.3|18627.3|18662.8|18648.8|18670.8|18656.8|18615.3|18601.3|0
1726473600000|2024-09-16 08:00:00|18663.3|18649.3|18656.3|18642.3|18673.8|18659.8|18635.8|18621.8|0
1726477200000|2024-09-16 09:00:00|18655.8|18641.8|18638.6|18624.6|18675.6|18661.6|18632.1|18618.1|0
1726480800000|2024-09-16 10:00:00|18639.1|18625.1|18662.6|18648.6|18672.1|18658.1|18636.1|18622.1|0
1726484400000|2024-09-16 11:00:00|18661.1|18647.1|18665.1|18651.1|18672.6|18658.6|18651.6|18637.6|0
1726488000000|2024-09-16 12:00:00|18664.6|18650.6|18651.1|18637.1|18673.6|18659.6|18636.1|18622.1|0
1726491600000|2024-09-16 13:00:00|18650.6|18636.6|18661.2|18647.2|18662.7|18648.7|18605.2|18591.2|0
1726495200000|2024-09-16 14:00:00|18659.7|18645.7|18642.2|18628.2|18670.2|18656.2|18618.7|18604.7|0
1726498800000|2024-09-16 15:00:00|18640.2|18626.2|18654.7|18640.7|18661.2|18647.2|18626.7|18612.7|0
1726502400000|2024-09-16 16:00:00|18654.2|18640.2|18656.7|18642.7|18662.7|18648.7|18644.7|18630.7|0
1726506000000|2024-09-16 17:00:00|18656.2|18642.2|18697.7|18683.7|18698.2|18684.2|18654.7|18640.7|0
1726509600000|2024-09-16 18:00:00|18697.2|18683.2|18716.7|18702.7|18718.7|18704.7|18687.7|18673.7|0
1726513200000|2024-09-16 19:00:00|18717.2|18703.2|18726.7|18712.7|18732.2|18718.2|18703.7|18689.7|0
1726516800000|2024-09-16 20:00:00|18727.5|18713.5|18709.1|18695.1|18727.6|18713.6|18708.1|18694.1|0
1726520400000|2024-09-16 21:00:00|18710.6|18696.6|18707.1|18693.1|18711.4|18697.4|18704|18690|0
1726524000000|2024-09-16 22:00:00|18714.3|18700.3|18722.6|18708.6|18730.4|18716.4|18712.6|18698.6|0
1726527600000|2024-09-16 23:00:00|18722.7|18708.7|18714.2|18700.2|18728.5|18714.5|18712.2|18698.2|0
1726531200000|2024-09-17 00:00:00|18712.1|18698.1|18690.2|18676.2|18721.3|18707.3|18688.7|18674.7|0
1726534800000|2024-09-17 01:00:00|18688.7|18674.7|18699.7|18685.7|18703.7|18689.7|18677.2|18663.2|0
1726538400000|2024-09-17 02:00:00|18700.2|18686.2|18698.7|18684.7|18700.7|18686.7|18688.2|18674.2|0
1726542000000|2024-09-17 03:00:00|18699.2|18685.2|18696.7|18682.7|18705.7|18691.7|18689.2|18675.2|0
1726545600000|2024-09-17 04:00:00|18696.2|18682.2|18698.2|18684.2|18702.7|18688.7|18690.7|18676.7|0
1726549200000|2024-09-17 05:00:00|18699.2|18685.2|18718.2|18704.2|18723.2|18709.2|18696.7|18682.7|0
1726552800000|2024-09-17 06:00:00|18722.2|18708.2|18710.2|18696.2|18739.2|18725.2|18697.7|18683.7|0
1726556400000|2024-09-17 07:00:00|18705.2|18691.2|18685.2|18671.2|18725.7|18711.7|18676.2|18662.2|0
1726560000000|2024-09-17 08:00:00|18688.7|18674.7|18716.2|18702.2|18722.7|18708.7|18684.2|18670.2|0
1726563600000|2024-09-17 09:00:00|18716.7|18702.7|18759|18745|18776|18762|18711.2|18697.2|0
1726567200000|2024-09-17 10:00:00|18759.5|18745.5|18772|18758|18808.5|18794.5|18759.5|18745.5|0
1726570800000|2024-09-17 11:00:00|18772.5|18758.5|18778.3|18764.3|18783.3|18769.3|18731.5|18717.5|0
1726574400000|2024-09-17 12:00:00|18777.8|18763.8|18808.3|18794.3|18811.3|18797.3|18754.8|18740.8|0
1726578000000|2024-09-17 13:00:00|18810.3|18796.3|18742.3|18728.3|18813.3|18799.3|18739.3|18725.3|0
1726581600000|2024-09-17 14:00:00|18741.3|18727.3|18732.4|18718.4|18773.4|18759.4|18722.9|18708.9|0
1726585200000|2024-09-17 15:00:00|18735.4|18721.4|18729.9|18715.9|18749.4|18735.4|18725.4|18711.4|0
1726588800000|2024-09-17 16:00:00|18729.4|18715.4|18651.4|18637.4|18732.9|18718.9|18623.9|18609.9|0
1726592400000|2024-09-17 17:00:00|18651.9|18637.9|18683.4|18669.4|18695.9|18681.9|18646.9|18632.9|0
1726596000000|2024-09-17 18:00:00|18682.4|18668.4|18682.4|18668.4|18694.9|18680.9|18666.4|18652.4|0
1726599600000|2024-09-17 19:00:00|18681.4|18667.4|18702.4|18688.4|18702.4|18688.4|18669.4|18655.4|0
1726603200000|2024-09-17 20:00:00|18702.9|18688.9|18701.3|18687.3|18717.2|18703.2|18697.3|18683.3|0
1726606800000|2024-09-17 21:00:00|18700.9|18686.9|18701.3|18687.3|18702.9|18688.9|18698|18684|0
1726610400000|2024-09-17 22:00:00|18704|18690|18709.2|18695.2|18714.2|18700.2|18698.4|18684.4|0
1726614000000|2024-09-17 23:00:00|18709.3|18695.3|18721.4|18707.4|18723.8|18709.8|18704.1|18690.1|0
1726617600000|2024-09-18 00:00:00|18723.1|18709.1|18727.9|18713.9|18736.4|18722.4|18712.9|18698.9|0
1726621200000|2024-09-18 01:00:00|18728.9|18714.9|18722.4|18708.4|18728.9|18714.9|18709.9|18695.9|0
1726624800000|2024-09-18 02:00:00|18722.9|18708.9|18722.4|18708.4|18731.4|18717.4|18718.9|18704.9|0
1726628400000|2024-09-18 03:00:00|18721.9|18707.9|18706.9|18692.9|18723.4|18709.4|18705.4|18691.4|0
1726632000000|2024-09-18 04:00:00|18706.4|18692.4|18702.9|18688.9|18717.9|18703.9|18698.9|18684.9|0
1726635600000|2024-09-18 05:00:00|18702.4|18688.4|18721.9|18707.9|18729.9|18715.9|18696.4|18682.4|0
1726639200000|2024-09-18 06:00:00|18722.4|18708.4|18733.4|18719.4|18744.9|18730.9|18713.4|18699.4|0
1726642800000|2024-09-18 07:00:00|18731.9|18717.9|18736.9|18722.9|18759.4|18745.4|18719.4|18705.4|0
1726646400000|2024-09-18 08:00:00|18740.9|18726.9|18726.9|18712.9|18747.4|18733.4|18701.9|18687.9|0
1726650000000|2024-09-18 09:00:00|18725.9|18711.9|18732.4|18718.4|18735.9|18721.9|18706.4|18692.4|0
1726653600000|2024-09-18 10:00:00|18734.4|18720.4|18710.9|18696.9|18734.4|18720.4|18705.4|18691.4|0
1726657200000|2024-09-18 11:00:00|18708.9|18694.9|18735.4|18721.4|18744.9|18730.9|18707.9|18693.9|0
1726660800000|2024-09-18 12:00:00|18735.9|18721.9|18748.9|18734.9|18754.9|18740.9|18720.4|18706.4|0
1726664400000|2024-09-18 13:00:00|18749.4|18735.4|18724.9|18710.9|18769.4|18755.4|18715.9|18701.9|0
1726668000000|2024-09-18 14:00:00|18724.4|18710.4|18730.7|18716.7|18747.2|18733.2|18706.7|18692.7|0
1726671600000|2024-09-18 15:00:00|18731.7|18717.7|18710.7|18696.7|18742.2|18728.2|18708.7|18694.7|0
1726675200000|2024-09-18 16:00:00|18706.7|18692.7|18745.2|18731.2|18747.2|18733.2|18705.7|18691.7|0
1726678800000|2024-09-18 17:00:00|18744.7|18730.7|18772.2|18758.2|18776.7|18762.7|18741.7|18727.7|0
1726682400000|2024-09-18 18:00:00|18799.7|18785.7|18780.7|18766.7|18923.7|18909.7|18771.7|18757.7|0
1726686000000|2024-09-18 19:00:00|18779.7|18765.7|18752.7|18738.7|18805.7|18791.7|18741.7|18727.7|0
1726689600000|2024-09-18 20:00:00|18753.7|18739.7|18769.2|18755.2|18799.3|18785.3|18740.4|18726.4|0
1726693200000|2024-09-18 21:00:00|18768.6|18754.6|18774.1|18760.1|18780.7|18766.7|18767|18753|0
1726696800000|2024-09-18 22:00:00|18776.6|18762.6|18797.3|18783.3|18811.6|18797.6|18769.9|18755.9|0
1726700400000|2024-09-18 23:00:00|18799.4|18785.4|18847.3|18833.3|18853.6|18839.6|18779.6|18765.6|0
1726704000000|2024-09-19 00:00:00|18856.4|18842.4|18791.6|18777.6|18887.4|18873.4|18783.6|18769.6|0
1726707600000|2024-09-19 01:00:00|18791.1|18777.1|18828.6|18814.6|18829.6|18815.6|18779.1|18765.1|0
1726711200000|2024-09-19 02:00:00|18829.1|18815.1|18876.6|18862.6|18899.1|18885.1|18829.1|18815.1|0
1726714800000|2024-09-19 03:00:00|18879.6|18865.6|18900.6|18886.6|18902.6|18888.6|18862.6|18848.6|0
1726718400000|2024-09-19 04:00:00|18900.1|18886.1|18903.1|18889.1|18903.1|18889.1|18890.1|18876.1|0
1726722000000|2024-09-19 05:00:00|18902.6|18888.6|18865.6|18851.6|18903.1|18889.1|18862.6|18848.6|0
1726725600000|2024-09-19 06:00:00|18864.6|18850.6|18876.1|18862.1|18901.6|18887.6|18828.1|18814.1|0
1726729200000|2024-09-19 07:00:00|18887.1|18873.1|18852.1|18838.1|18900.6|18886.6|18811.6|18797.6|0
1726732800000|2024-09-19 08:00:00|18851.6|18837.6|18922.1|18908.1|18925.6|18911.6|18839.6|18825.6|0
1726736400000|2024-09-19 09:00:00|18921.6|18907.6|18974.6|18960.6|18999.6|18985.6|18920.6|18906.6|0
1726740000000|2024-09-19 10:00:00|18975.1|18961.1|19004.3|18990.3|19014.3|19000.3|18972.6|18958.6|0
1726743600000|2024-09-19 11:00:00|19003.8|18989.8|19035.1|19021.1|19054.1|19040.1|18979.8|18965.8|0
1726747200000|2024-09-19 12:00:00|19034.6|19020.6|19015.1|19001.1|19046.6|19032.6|19010.6|18996.6|0
1726750800000|2024-09-19 13:00:00|19014.1|19000.1|19001.6|18987.6|19053.1|19039.1|18954.1|18940.1|0
1726754400000|2024-09-19 14:00:00|19001.1|18987.1|18970.7|18956.7|19012.1|18998.1|18960.2|18946.2|0
1726758000000|2024-09-19 15:00:00|18973.2|18959.2|19012.7|18998.7|19028.2|19014.2|18962.7|18948.7|0
1726761600000|2024-09-19 16:00:00|19011.7|18997.7|19030.2|19016.2|19038.7|19024.7|19009.2|18995.2|0
1726765200000|2024-09-19 17:00:00|19030.7|19016.7|19050.7|19036.7|19052.2|19038.2|19023.7|19009.7|0
1726768800000|2024-09-19 18:00:00|19051.2|19037.2|19031.7|19017.7|19051.2|19037.2|19018.2|19004.2|0
1726772400000|2024-09-19 19:00:00|19031.2|19017.2|18975.7|18961.7|19032.2|19018.2|18967.2|18953.2|0
1726776000000|2024-09-19 20:00:00|18979.2|18965.2|18968.5|18954.5|18982.8|18968.8|18964.1|18950.1|0
1726779600000|2024-09-19 21:00:00|18968.2|18954.2|18974.3|18960.3|18975.6|18961.6|18967|18953|0
1726783200000|2024-09-19 22:00:00|18975.9|18961.9|18970.2|18956.2|18983.6|18969.6|18959.1|18945.1|0
1726786800000|2024-09-19 23:00:00|18969.3|18955.3|18962.9|18948.9|18977.5|18963.5|18959.6|18945.6|0
1726790400000|2024-09-20 00:00:00|18962.1|18948.1|18945.2|18931.2|18964.8|18950.8|18933.7|18919.7|0
1726794000000|2024-09-20 01:00:00|18944.7|18930.7|18953.2|18939.2|18958.7|18944.7|18940.7|18926.7|0
1726797600000|2024-09-20 02:00:00|18952.7|18938.7|18939.7|18925.7|18965.2|18951.2|18939.7|18925.7|0
1726801200000|2024-09-20 03:00:00|18938.7|18924.7|18945.2|18931.2|18949.2|18935.2|18926.2|18912.2|0
1726804800000|2024-09-20 04:00:00|18944.7|18930.7|18938.7|18924.7|18954.2|18940.2|18930.2|18916.2|0
1726808400000|2024-09-20 05:00:00|18939.2|18925.2|18919.2|18905.2|18939.2|18925.2|18905.2|18891.2|0
1726812000000|2024-09-20 06:00:00|18918.2|18904.2|18913.7|18899.7|18945.7|18931.7|18907.7|18893.7|0
1726815600000|2024-09-20 07:00:00|18916.7|18902.7|18854.2|18840.2|18919.7|18905.7|18819.2|18805.2|0
1726819200000|2024-09-20 08:00:00|18855.2|18841.2|18828.2|18814.2|18862.7|18848.7|18812.2|18798.2|0
1726822800000|2024-09-20 09:00:00|18827.2|18813.2|18816.2|18802.2|18847.7|18833.7|18806.7|18792.7|0
1726826400000|2024-09-20 10:00:00|18817.2|18803.2|18853.7|18839.7|18860.7|18846.7|18812.2|18798.2|0
1726830000000|2024-09-20 11:00:00|18854.2|18840.2|18881.7|18867.7|18887.7|18873.7|18853.7|18839.7|0
1726833600000|2024-09-20 12:00:00|18882.7|18868.7|18837.7|18823.7|18894.2|18880.2|18836.2|18822.2|0
1726837200000|2024-09-20 13:00:00|18836.7|18822.7|18740.7|18726.7|18840.2|18826.2|18737.2|18723.2|0
1726840800000|2024-09-20 14:00:00|18739.7|18725.7|18746.4|18732.4|18785.4|18771.4|18713.7|18699.7|0
1726844400000|2024-09-20 15:00:00|18744.9|18730.9|18736.9|18722.9|18757.9|18743.9|18714.4|18700.4|0
1726848000000|2024-09-20 16:00:00|18735.9|18721.9|18739.9|18725.9|18747.4|18733.4|18719.9|18705.9|0
1726851600000|2024-09-20 17:00:00|18740.4|18726.4|18743.9|18729.9|18756.4|18742.4|18730.4|18716.4|0
1726855200000|2024-09-20 18:00:00|18744.4|18730.4|18736.4|18722.4|18745.9|18731.9|18711.9|18697.9|0
1726858800000|2024-09-20 19:00:00|18736.9|18722.9|18744.9|18730.9|18765.9|18751.9|18732.4|18718.4|0
1726862400000|2024-09-20 20:00:00|18743.6|18729.6|18732.3|18718.3|18746.9|18732.9|18716.2|18702.2|0
1726909200000|2024-09-21 09:00:00|18736.3|18722.3|18737.1|18723.1|18737.1|18723.1|18736.3|18722.3|0
1726912800000|2024-09-21 10:00:00|18736.8|18722.8|18736.8|18722.8|18736.8|18722.8|18736.8|18722.8|0
1726995600000|2024-09-22 09:00:00|18732.2|18718.2|18732.2|18718.2|18732.2|18718.2|18732.2|18718.2|0
1726999200000|2024-09-22 10:00:00|18731.2|18719.2|18731.2|18719.2|18731.2|18719.2|18731.2|18719.2|0
1727028000000|2024-09-22 18:00:00|18730.6|18718.6|18730.6|18718.6|18730.6|18718.6|18730.6|18718.6|0
1727042400000|2024-09-22 22:00:00|18731.3|18719.3|18748.4|18736.4|18751.5|18739.5|18721.9|18709.9|0
1727046000000|2024-09-22 23:00:00|18749.2|18737.2|18763.8|18751.8|18765.4|18753.4|18742.7|18730.7|0
1727049600000|2024-09-23 00:00:00|18764.6|18752.6|18803.6|18791.6|18805.6|18793.6|18756.1|18744.1|0
1727053200000|2024-09-23 01:00:00|18804.1|18792.1|18810.1|18798.1|18827.6|18815.6|18796.6|18784.6|0
1727056800000|2024-09-23 02:00:00|18809.6|18797.6|18816.6|18804.6|18819.1|18807.1|18802.6|18790.6|0
1727060400000|2024-09-23 03:00:00|18817.1|18805.1|18807.6|18795.6|18826.1|18814.1|18807.1|18795.1|0
1727064000000|2024-09-23 04:00:00|18807.1|18795.1|18818.6|18806.6|18828.1|18816.1|18807.1|18795.1|0
1727067600000|2024-09-23 05:00:00|18818.1|18806.1|18798.6|18786.6|18823.6|18811.6|18794.1|18782.1|0
1727071200000|2024-09-23 06:00:00|18798.1|18786.1|18784.1|18772.1|18806.6|18794.6|18780.1|18768.1|0
1727074800000|2024-09-23 07:00:00|18783.1|18771.1|18797.7|18785.7|18798.2|18786.2|18686.6|18674.6|0
1727078400000|2024-09-23 08:00:00|18799.2|18787.2|18790.2|18778.2|18811.2|18799.2|18746.7|18734.7|0
1727082000000|2024-09-23 09:00:00|18792.7|18780.7|18801.7|18789.7|18801.7|18789.7|18753.2|18741.2|0
1727085600000|2024-09-23 10:00:00|18802.2|18790.2|18820.7|18808.7|18833.7|18821.7|18797.2|18785.2|0
1727089200000|2024-09-23 11:00:00|18822.7|18810.7|18830.4|18818.4|18835.4|18823.4|18804.2|18792.2|0
1727092800000|2024-09-23 12:00:00|18828.4|18816.4|18852.4|18840.4|18859.9|18847.9|18824.4|18812.4|0
1727096400000|2024-09-23 13:00:00|18853.4|18841.4|18849.4|18837.4|18860.4|18848.4|18822.4|18810.4|0
1727100000000|2024-09-23 14:00:00|18848.4|18836.4|18841.4|18829.4|18865.4|18853.4|18809.4|18797.4|0
1727103600000|2024-09-23 15:00:00|18842.9|18830.9|18857.4|18845.4|18872.9|18860.9|18809.4|18797.4|0
1727107200000|2024-09-23 16:00:00|18856.9|18844.9|18856.4|18844.4|18858.4|18846.4|18832.9|18820.9|0
1727110800000|2024-09-23 17:00:00|18855.9|18843.9|18876.9|18864.9|18877.9|18865.9|18846.4|18834.4|0
1727114400000|2024-09-23 18:00:00|18875.4|18863.4|18884.4|18872.4|18885.9|18873.9|18864.9|18852.9|0
1727118000000|2024-09-23 19:00:00|18883.4|18871.4|18883.9|18871.9|18894.9|18882.9|18878.4|18866.4|0
1727121600000|2024-09-23 20:00:00|18886.2|18874.2|18878|18866|18890.1|18878.1|18872.4|18860.4|0
1727125200000|2024-09-23 21:00:00|18878.9|18866.9|18882|18870|18882.6|18870.6|18877.2|18865.2|0
1727128800000|2024-09-23 22:00:00|18882.8|18870.8|18872.5|18860.5|18884.4|18872.4|18869.9|18857.9|0
1727132400000|2024-09-23 23:00:00|18873.3|18861.3|18878.6|18866.6|18883.7|18871.7|18868.9|18856.9|0
1727136000000|2024-09-24 00:00:00|18877.7|18865.7|18867.9|18855.9|18889.9|18877.9|18854.9|18842.9|0
1727139600000|2024-09-24 01:00:00|18867.4|18855.4|18876.4|18864.4|18909.9|18897.9|18867.4|18855.4|0
1727143200000|2024-09-24 02:00:00|18874.9|18862.9|18859.4|18847.4|18883.4|18871.4|18852.9|18840.9|0
1727146800000|2024-09-24 03:00:00|18859.9|18847.9|18864.4|18852.4|18867.9|18855.9|18856.4|18844.4|0
1727150400000|2024-09-24 04:00:00|18864.9|18852.9|18907.9|18895.9|18915.9|18903.9|18860.4|18848.4|0
1727154000000|2024-09-24 05:00:00|18912.4|18900.4|18946.4|18934.4|18946.4|18934.4|18911.9|18899.9|0
1727157600000|2024-09-24 06:00:00|18940.4|18928.4|18993.9|18981.9|19001.9|18989.9|18931.4|18919.4|0
1727161200000|2024-09-24 07:00:00|18997.4|18985.4|18997.5|18985.5|19012.4|19000.4|18943.4|18931.4|0
1727164800000|2024-09-24 08:00:00|18997|18985|18997.5|18985.5|19038|19026|18978.5|18966.5|0
1727168400000|2024-09-24 09:00:00|18997|18985|18979|18967|19007.5|18995.5|18954.5|18942.5|0
1727172000000|2024-09-24 10:00:00|18978.5|18966.5|18986|18974|19004.5|18992.5|18964|18952|0
1727175600000|2024-09-24 11:00:00|18986.5|18974.5|18938.5|18926.5|18989.5|18977.5|18936.5|18924.5|0
1727179200000|2024-09-24 12:00:00|18940|18928|18957|18945|18971.5|18959.5|18911.5|18899.5|0
1727182800000|2024-09-24 13:00:00|18956|18944|18964.8|18952.8|18981.8|18969.8|18931.8|18919.8|0
1727186400000|2024-09-24 14:00:00|18964.3|18952.3|18961.2|18949.2|18972.3|18960.3|18909.2|18897.2|0
1727190000000|2024-09-24 15:00:00|18961.7|18949.7|19000.7|18988.7|19008.7|18996.7|18961.2|18949.2|0
1727193600000|2024-09-24 16:00:00|19002.2|18990.2|18995.7|18983.7|19009.7|18997.7|18991.2|18979.2|0
1727197200000|2024-09-24 17:00:00|18995.2|18983.2|18983.2|18971.2|19009.2|18997.2|18982.2|18970.2|0
1727200800000|2024-09-24 18:00:00|18983.7|18971.7|18990.7|18978.7|18993.7|18981.7|18970.7|18958.7|0
1727204400000|2024-09-24 19:00:00|18989.7|18977.7|19000.7|18988.7|19002.2|18990.2|18989.2|18977.2|0
1727208000000|2024-09-24 20:00:00|19001.7|18989.7|18999.6|18987.6|19004.9|18992.9|18988.2|18976.2|0
1727211600000|2024-09-24 21:00:00|18999.5|18987.5|19003.9|18991.9|19004.7|18992.7|18999.4|18987.4|0
1727215200000|2024-09-24 22:00:00|19005|18993|19005.3|18993.3|19008.3|18996.3|18997.8|18985.8|0
1727218800000|2024-09-24 23:00:00|19005.4|18993.4|19003|18991|19010.4|18998.4|19001.3|18989.3|0
1727222400000|2024-09-25 00:00:00|19003.8|18991.8|18975.2|18963.2|19004.6|18992.6|18975.2|18963.2|0
1727226000000|2024-09-25 01:00:00|18975.7|18963.7|18962.2|18950.2|18985.7|18973.7|18955.2|18943.2|0
1727229600000|2024-09-25 02:00:00|18960.2|18948.2|18952.7|18940.7|18969.2|18957.2|18949.2|18937.2|0
1727233200000|2024-09-25 03:00:00|18952.2|18940.2|18931.2|18919.2|18953.2|18941.2|18926.2|18914.2|0
1727236800000|2024-09-25 04:00:00|18931.7|18919.7|18915.2|18903.2|18936.2|18924.2|18914.2|18902.2|0
1727240400000|2024-09-25 05:00:00|18914.7|18902.7|18878.7|18866.7|18928.2|18916.2|18864.7|18852.7|0
1727244000000|2024-09-25 06:00:00|18880.7|18868.7|18865.7|18853.7|18903.7|18891.7|18854.7|18842.7|0
1727247600000|2024-09-25 07:00:00|18864.7|18852.7|18940|18928|18943|18931|18847.7|18835.7|0
1727251200000|2024-09-25 08:00:00|18942.5|18930.5|18912|18900|18945|18933|18902.5|18890.5|0
1727254800000|2024-09-25 09:00:00|18911.5|18899.5|18907|18895|18912|18900|18877|18865|0
1727258400000|2024-09-25 10:00:00|18907.5|18895.5|18925|18913|18930|18918|18902|18890|0
1727262000000|2024-09-25 11:00:00|18926.5|18914.5|18945.7|18933.7|18954.5|18942.5|18917.5|18905.5|0
1727265600000|2024-09-25 12:00:00|18945.2|18933.2|18957.7|18945.7|18971.7|18959.7|18941.2|18929.2|0
1727269200000|2024-09-25 13:00:00|18958.7|18946.7|18902.7|18890.7|18964.2|18952.2|18886.2|18874.2|0
1727272800000|2024-09-25 14:00:00|18903.7|18891.7|18922.2|18910.2|18942.2|18930.2|18899.2|18887.2|0
1727276400000|2024-09-25 15:00:00|18922.7|18910.7|18932.2|18920.2|18937.2|18925.2|18917.2|18905.2|0
1727280000000|2024-09-25 16:00:00|18931.2|18919.2|18922.7|18910.7|18938.7|18926.7|18921.2|18909.2|0
1727283600000|2024-09-25 17:00:00|18923.7|18911.7|18921.7|18909.7|18928.2|18916.2|18892.7|18880.7|0
1727287200000|2024-09-25 18:00:00|18921.2|18909.2|18918.2|18906.2|18925.7|18913.7|18908.7|18896.7|0
1727290800000|2024-09-25 19:00:00|18915.7|18903.7|18917.7|18905.7|18923.2|18911.2|18909.7|18897.7|0
1727294400000|2024-09-25 20:00:00|18918.2|18906.2|18927.5|18915.5|18931.5|18919.5|18912.4|18900.4|0
1727298000000|2024-09-25 21:00:00|18927.3|18915.3|18927.9|18915.9|18929.6|18917.6|18922.8|18910.8|0
1727301600000|2024-09-25 22:00:00|18924.8|18912.8|18931.8|18919.8|18939|18927|18918.1|18906.1|0
1727305200000|2024-09-25 23:00:00|18932.6|18920.6|18951.3|18939.3|18954.2|18942.2|18928.3|18916.3|0
1727308800000|2024-09-26 00:00:00|18952.9|18940.9|18974.6|18962.6|18987.6|18975.6|18952.9|18940.9|0
1727312400000|2024-09-26 01:00:00|18974.1|18962.1|19001.1|18989.1|19002.1|18990.1|18966.1|18954.1|0
1727316000000|2024-09-26 02:00:00|19000.6|18988.6|18999.6|18987.6|19007.6|18995.6|18993.1|18981.1|0
1727319600000|2024-09-26 03:00:00|18999.1|18987.1|19015.6|19003.6|19025.6|19013.6|18994.1|18982.1|0
1727323200000|2024-09-26 04:00:00|19015.1|19003.1|19017.6|19005.6|19023.6|19011.6|19005.6|18993.6|0
1727326800000|2024-09-26 05:00:00|19017.1|19005.1|19087.6|19075.6|19102.1|19090.1|19013.1|19001.1|0
1727330400000|2024-09-26 06:00:00|19086.6|19074.6|19083.6|19071.6|19117.1|19105.1|19081.6|19069.6|0
1727334000000|2024-09-26 07:00:00|19093.6|19081.6|19154.6|19142.6|19164.6|19152.6|19093.6|19081.6|0
1727337600000|2024-09-26 08:00:00|19153.1|19141.1|19168.4|19156.4|19178.1|19166.1|19134.6|19122.6|0
1727341200000|2024-09-26 09:00:00|19168.9|19156.9|19130.4|19118.4|19170.4|19158.4|19122.4|19110.4|0
1727344800000|2024-09-26 10:00:00|19129.9|19117.9|19144.4|19132.4|19150.4|19138.4|19112.9|19100.9|0
1727348400000|2024-09-26 11:00:00|19143.4|19131.4|19155.7|19143.7|19161.9|19149.9|19134.4|19122.4|0
1727352000000|2024-09-26 12:00:00|19156.2|19144.2|19202.7|19190.7|19208.7|19196.7|19128.7|19116.7|0
1727355600000|2024-09-26 13:00:00|19204.2|19192.2|19236.2|19224.2|19262.7|19250.7|19204.2|19192.2|0
1727359200000|2024-09-26 14:00:00|19236.7|19224.7|19183.8|19171.8|19252.7|19240.7|19167.8|19155.8|0
1727362800000|2024-09-26 15:00:00|19181.3|19169.3|19274.3|19262.3|19281.3|19269.3|19177.8|19165.8|0
1727366400000|2024-09-26 16:00:00|19273.3|19261.3|19265.3|19253.3|19274.8|19262.8|19257.8|19245.8|0
1727370000000|2024-09-26 17:00:00|19264.8|19252.8|19272.8|19260.8|19273.8|19261.8|19239.8|19227.8|0
1727373600000|2024-09-26 18:00:00|19272.3|19260.3|19281.3|19269.3|19286.3|19274.3|19270.8|19258.8|0
1727377200000|2024-09-26 19:00:00|19279.3|19267.3|19285.3|19273.3|19301.3|19289.3|19265.3|19253.3|0
1727380800000|2024-09-26 20:00:00|19288.2|19276.2|19289|19277|19297.4|19285.4|19284.6|19272.6|0
1727384400000|2024-09-26 21:00:00|19288.7|19276.7|19290.5|19278.5|19293.5|19281.5|19288.1|19276.1|0
1727388000000|2024-09-26 22:00:00|19292|19280|19318.1|19306.1|19326.7|19314.7|19292|19280|0
1727391600000|2024-09-26 23:00:00|19318.2|19306.2|19300.8|19288.8|19319.9|19307.9|19297.1|19285.1|0
1727395200000|2024-09-27 00:00:00|19299.9|19287.9|19297.8|19285.8|19301.8|19289.8|19273.3|19261.3|0
1727398800000|2024-09-27 01:00:00|19294.8|19282.8|19256.3|19244.3|19302.8|19290.8|19254.8|19242.8|0
1727402400000|2024-09-27 02:00:00|19256.8|19244.8|19252.3|19240.3|19260.3|19248.3|19241.3|19229.3|0
1727406000000|2024-09-27 03:00:00|19251.8|19239.8|19268.8|19256.8|19269.3|19257.3|19239.3|19227.3|0
1727409600000|2024-09-27 04:00:00|19268.3|19256.3|19291.3|19279.3|19293.3|19281.3|19268.3|19256.3|0
1727413200000|2024-09-27 05:00:00|19293.3|19281.3|19271.8|19259.8|19299.3|19287.3|19254.3|19242.3|0
1727416800000|2024-09-27 06:00:00|19272.8|19260.8|19265.8|19253.8|19291.8|19279.8|19263.3|19251.3|0
1727420400000|2024-09-27 07:00:00|19267.8|19255.8|19275.6|19263.6|19293.3|19281.3|19249.8|19237.8|0
1727424000000|2024-09-27 08:00:00|19277.1|19265.1|19310.1|19298.1|19327.6|19315.6|19269.1|19257.1|0
1727427600000|2024-09-27 09:00:00|19310.6|19298.6|19364.1|19352.1|19372.1|19360.1|19306.6|19294.6|0
1727431200000|2024-09-27 10:00:00|19365.1|19353.1|19401.6|19389.6|19403.1|19391.1|19357.1|19345.1|0
1727434800000|2024-09-27 11:00:00|19402.1|19390.1|19435.1|19423.1|19442.1|19430.1|19386.1|19374.1|0
1727438400000|2024-09-27 12:00:00|19433.1|19421.1|19462.6|19450.6|19484.6|19472.6|19427.6|19415.6|0
1727442000000|2024-09-27 13:00:00|19461.1|19449.1|19441.7|19429.7|19466.1|19454.1|19426.7|19414.7|0
1727445600000|2024-09-27 14:00:00|19440.7|19428.7|19488.4|19476.4|19498.9|19486.9|19430.7|19418.7|0
1727449200000|2024-09-27 15:00:00|19487.9|19475.9|19460.9|19448.9|19494.4|19482.4|19460.4|19448.4|0
1727452800000|2024-09-27 16:00:00|19458.9|19446.9|19429.9|19417.9|19462.4|19450.4|19429.9|19417.9|0
1727456400000|2024-09-27 17:00:00|19430.4|19418.4|19421.4|19409.4|19442.9|19430.9|19403.9|19391.9|0
1727460000000|2024-09-27 18:00:00|19420.9|19408.9|19411.9|19399.9|19425.4|19413.4|19379.4|19367.4|0
1727463600000|2024-09-27 19:00:00|19410.9|19398.9|19405.9|19393.9|19424.9|19412.9|19400.9|19388.9|0
1727467200000|2024-09-27 20:00:00|19409.4|19397.4|19390|19378|19409.4|19397.4|19387.9|19375.9|0
1727503200000|2024-09-28 06:00:00|19384|19372|19381|19369|19384|19372|19381|19369|0
1727506800000|2024-09-28 07:00:00|19380.2|19368.2|19379.3|19367.3|19380.2|19368.2|19379.3|19367.3|0
1727510400000|2024-09-28 08:00:00|19377.8|19365.8|19375.5|19363.5|19377.8|19365.8|19375.5|19363.5|0
1727521200000|2024-09-28 11:00:00|19394.9|19382.9|19394.9|19382.9|19394.9|19382.9|19394.9|19382.9|0
1727542800000|2024-09-28 17:00:00|19395.9|19383.9|19397.9|19385.9|19397.9|19385.9|19395.9|19383.9|0
1727550000000|2024-09-28 19:00:00|19398.9|19386.9|19398.9|19386.9|19398.9|19386.9|19398.9|19386.9|0
1727553600000|2024-09-28 20:00:00|19398.4|19386.4|19398.9|19386.9|19398.9|19386.9|19398.4|19386.4|0
1727593200000|2024-09-29 07:00:00|19401.9|19389.9|19401.9|19389.9|19401.9|19389.9|19401.9|19389.9|0
1727596800000|2024-09-29 08:00:00|19403.9|19391.9|19403.9|19391.9|19403.9|19391.9|19403.9|19391.9|0
1727647200000|2024-09-29 22:00:00|19405.9|19393.9|19405.9|19393.9|19405.9|19393.9|19405.9|19393.9|0
1727650800000|2024-09-29 23:00:00|19407.9|19395.9|19409.9|19397.9|19409.9|19397.9|19407.9|19395.9|0
1727654400000|2024-09-30 00:00:00|19411.9|19399.9|19450.4|19438.4|19475.4|19463.4|19411.9|19399.9|0
1727658000000|2024-09-30 01:00:00|19449.4|19437.4|19454.4|19442.4|19478.4|19466.4|19436.9|19424.9|0
1727661600000|2024-09-30 02:00:00|19451.4|19439.4|19458.4|19446.4|19459.9|19447.9|19438.4|19426.4|0
1727665200000|2024-09-30 03:00:00|19458.9|19446.9|19482.9|19470.9|19483.4|19471.4|19457.4|19445.4|0
1727668800000|2024-09-30 04:00:00|19483.4|19471.4|19468.4|19456.4|19485.9|19473.9|19463.9|19451.9|0
1727672400000|2024-09-30 05:00:00|19468.9|19456.9|19434.4|19422.4|19470.4|19458.4|19430.9|19418.9|0
1727676000000|2024-09-30 06:00:00|19436.9|19424.9|19409.9|19397.9|19446.9|19434.9|19401.9|19389.9|0
1727679600000|2024-09-30 07:00:00|19414.4|19402.4|19416.4|19404.4|19453.4|19441.4|19404.4|19392.4|0
1727683200000|2024-09-30 08:00:00|19408.4|19396.4|19378.9|19366.9|19420.4|19408.4|19373.4|19361.4|0
1727686800000|2024-09-30 09:00:00|19377.9|19365.9|19397.4|19385.4|19397.9|19385.9|19356.9|19344.9|0
1727690400000|2024-09-30 10:00:00|19397.9|19385.9|19369.9|19357.9|19404.4|19392.4|19368.4|19356.4|0
1727694000000|2024-09-30 11:00:00|19370.9|19358.9|19322.9|19310.9|19374.9|19362.9|19317.4|19305.4|0
1727697600000|2024-09-30 12:00:00|19320.9|19308.9|19327.4|19315.4|19336.4|19324.4|19318.4|19306.4|0
1727701200000|2024-09-30 13:00:00|19327.9|19315.9|19346.9|19334.9|19371.4|19359.4|19320.9|19308.9|0
1727704800000|2024-09-30 14:00:00|19348.9|19336.9|19350.1|19338.1|19376.6|19364.6|19339.6|19327.6|0
1727708400000|2024-09-30 15:00:00|19351.1|19339.1|19348.1|19336.1|19374.1|19362.1|19328.1|19316.1|0
1727712000000|2024-09-30 16:00:00|19347.6|19335.6|19361.1|19349.1|19365.1|19353.1|19344.1|19332.1|0
1727715600000|2024-09-30 17:00:00|19360.6|19348.6|19360.6|19348.6|19363.1|19351.1|19346.1|19334.1|0
1727719200000|2024-09-30 18:00:00|19359.6|19347.6|19354.1|19342.1|19365.6|19353.6|19313.1|19301.1|0
1727722800000|2024-09-30 19:00:00|19353.6|19341.6|19391.6|19379.6|19398.6|19386.6|19342.6|19330.6|0
1727726400000|2024-09-30 20:00:00|19390.1|19378.1|19391.1|19379.1|19391.1|19379.1|19390.1|19378.1|0
1727740800000|2024-10-01 00:00:00|19392.9|19380.9|19401.1|19389.1|19406.1|19394.1|19375.6|19363.6|0
1727744400000|2024-10-01 01:00:00|19401.6|19389.6|19412.1|19400.1|19413.6|19401.6|19399.6|19387.6|0
1727748000000|2024-10-01 02:00:00|19412.6|19400.6|19393.1|19381.1|19413.1|19401.1|19387.6|19375.6|0
1727751600000|2024-10-01 03:00:00|19393.6|19381.6|19408.1|19396.1|19410.6|19398.6|19385.1|19373.1|0
1727755200000|2024-10-01 04:00:00|19407.1|19395.1|19400.1|19388.1|19411.6|19399.6|19398.1|19386.1|0
1727758800000|2024-10-01 05:00:00|19399.6|19387.6|19391.1|19379.1|19408.1|19396.1|19381.1|19369.1|0
1727762400000|2024-10-01 06:00:00|19394.1|19382.1|19416.1|19404.1|19425.1|19413.1|19372.6|19360.6|0
1727766000000|2024-10-01 07:00:00|19413.6|19401.6|19407.2|19395.2|19427.6|19415.6|19347.6|19335.6|0
1727769600000|2024-10-01 08:00:00|19408.2|19396.2|19390.2|19378.2|19410.2|19398.2|19364.2|19352.2|0
1727773200000|2024-10-01 09:00:00|19388.2|19376.2|19385.2|19373.2|19388.7|19376.7|19358.7|19346.7|0
1727776800000|2024-10-01 10:00:00|19385.7|19373.7|19393.7|19381.7|19395.7|19383.7|19375.2|19363.2|0
1727780400000|2024-10-01 11:00:00|19392.7|19380.7|19417.4|19405.4|19421.9|19409.9|19392.2|19380.2|0
1727784000000|2024-10-01 12:00:00|19417.9|19405.9|19444.4|19432.4|19454.9|19442.9|19415.4|19403.4|0
1727787600000|2024-10-01 13:00:00|19440.9|19428.9|19281.4|19269.4|19449.9|19437.9|19255.4|19243.4|0
1727791200000|2024-10-01 14:00:00|19281.9|19269.9|19211.9|19199.9|19320.4|19308.4|19142.4|19130.4|0
1727794800000|2024-10-01 15:00:00|19212.9|19200.9|19205.4|19193.4|19232.9|19220.9|19153.9|19141.9|0
1727798400000|2024-10-01 16:00:00|19202.9|19190.9|19189.4|19177.4|19219.4|19207.4|19156.4|19144.4|0
1727802000000|2024-10-01 17:00:00|19188.9|19176.9|19207.9|19195.9|19207.9|19195.9|19133.9|19121.9|0
1727805600000|2024-10-01 18:00:00|19205.9|19193.9|19248.9|19236.9|19267.9|19255.9|19205.9|19193.9|0
1727809200000|2024-10-01 19:00:00|19247.9|19235.9|19216.9|19204.9|19251.9|19239.9|19203.9|19191.9|0
1727812800000|2024-10-01 20:00:00|19217.4|19205.4|19216.9|19204.9|19217.4|19205.4|19216.9|19204.9|0
1727823600000|2024-10-01 23:00:00|19217.9|19205.9|19218.8|19206.8|19218.8|19206.8|19217.9|19205.9|0
1727827200000|2024-10-02 00:00:00|19221.8|19209.8|19220.3|19208.3|19229.8|19217.8|19188.8|19176.8|0
1727830800000|2024-10-02 01:00:00|19221.8|19209.8|19260.3|19248.3|19260.8|19248.8|19219.3|19207.3|0
1727834400000|2024-10-02 02:00:00|19260.8|19248.8|19247.3|19235.3|19269.8|19257.8|19238.8|19226.8|0
1727838000000|2024-10-02 03:00:00|19247.8|19235.8|19266.8|19254.8|19275.3|19263.3|19230.8|19218.8|0
1727841600000|2024-10-02 04:00:00|19267.3|19255.3|19239.8|19227.8|19270.8|19258.8|19232.8|19220.8|0
1727845200000|2024-10-02 05:00:00|19238.3|19226.3|19220.8|19208.8|19255.8|19243.8|19191.3|19179.3|0
1727848800000|2024-10-02 06:00:00|19222.8|19210.8|19204.8|19192.8|19230.8|19218.8|19184.8|19172.8|0
1727852400000|2024-10-02 07:00:00|19200.8|19188.8|19232|19220|19252|19240|19188.3|19176.3|0
1727856000000|2024-10-02 08:00:00|19233|19221|19221|19209|19258.5|19246.5|19200.5|19188.5|0
1727859600000|2024-10-02 09:00:00|19220.5|19208.5|19157.5|19145.5|19220.5|19208.5|19140|19128|0
1727863200000|2024-10-02 10:00:00|19154|19142|19136.5|19124.5|19175.5|19163.5|19116.5|19104.5|0
1727866800000|2024-10-02 11:00:00|19140|19128|19082.3|19070.3|19140|19128|19076|19064|0
1727870400000|2024-10-02 12:00:00|19078.8|19066.8|19137.8|19125.8|19152.8|19140.8|19073.8|19061.8|0
1727874000000|2024-10-02 13:00:00|19138.3|19126.3|19095.8|19083.8|19141.3|19129.3|19064.3|19052.3|0
1727877600000|2024-10-02 14:00:00|19097.8|19085.8|19128.9|19116.9|19164.9|19152.9|19088.8|19076.8|0
1727881200000|2024-10-02 15:00:00|19128.4|19116.4|19186.9|19174.9|19188.9|19176.9|19122.4|19110.4|0
1727884800000|2024-10-02 16:00:00|19185.9|19173.9|19135.9|19123.9|19193.4|19181.4|19135.4|19123.4|0
1727888400000|2024-10-02 17:00:00|19134.9|19122.9|19169.9|19157.9|19172.9|19160.9|19130.4|19118.4|0
1727892000000|2024-10-02 18:00:00|19170.9|19158.9|19163.9|19151.9|19177.9|19165.9|19143.9|19131.9|0
1727895600000|2024-10-02 19:00:00|19165.9|19153.9|19152.4|19140.4|19174.4|19162.4|19151.4|19139.4|0
1727899200000|2024-10-02 20:00:00|19151.4|19139.4|19151.4|19139.4|19151.4|19139.4|19151.4|19139.4|0
1727902800000|2024-10-02 21:00:00|19152.3|19140.3|19151.3|19139.3|19152.3|19140.3|19151.3|19139.3|0
1727906400000|2024-10-02 22:00:00|19148.3|19136.3|19146.3|19134.3|19148.3|19136.3|19146.3|19134.3|0
1727910000000|2024-10-02 23:00:00|19147.3|19135.3|19147.3|19135.3|19147.3|19135.3|19147.3|19135.3|0
1727913600000|2024-10-03 00:00:00|19144.3|19132.3|19133.8|19121.8|19147.3|19135.3|19120.8|19108.8|0
1727917200000|2024-10-03 01:00:00|19133.3|19121.3|19104.8|19092.8|19140.3|19128.3|19090.3|19078.3|0
1727920800000|2024-10-03 02:00:00|19103.3|19091.3|19077.8|19065.8|19103.3|19091.3|19075.3|19063.3|0
1727924400000|2024-10-03 03:00:00|19079.3|19067.3|19069.3|19057.3|19100.8|19088.8|19062.8|19050.8|0
1727928000000|2024-10-03 04:00:00|19069.8|19057.8|19052.3|19040.3|19076.3|19064.3|19030.3|19018.3|0
1727931600000|2024-10-03 05:00:00|19052.8|19040.8|19045.3|19033.3|19068.3|19056.3|19044.3|19032.3|0
1727935200000|2024-10-03 06:00:00|19046.8|19034.8|19085.8|19073.8|19100.3|19088.3|19040.3|19028.3|0
1727938800000|2024-10-03 07:00:00|19091.8|19079.8|19001|18989|19105.8|19093.8|18985|18973|0
1727942400000|2024-10-03 08:00:00|18997|18985|19037|19025|19040|19028|18987|18975|0
1727946000000|2024-10-03 09:00:00|19037.5|19025.5|19053.5|19041.5|19064|19052|19019|19007|0
1727949600000|2024-10-03 10:00:00|19053|19041|19084.5|19072.5|19091.5|19079.5|19038.5|19026.5|0
1727953200000|2024-10-03 11:00:00|19087|19075|19105.4|19093.4|19117.9|19105.9|19081.5|19069.5|0
1727956800000|2024-10-03 12:00:00|19105.9|19093.9|19038.9|19026.9|19109.4|19097.4|19028.4|19016.4|0
1727960400000|2024-10-03 13:00:00|19037.9|19025.9|19009.9|18997.9|19063.4|19051.4|18989.4|18977.4|0
1727964000000|2024-10-03 14:00:00|19015.9|19003.9|18989.9|18977.9|19071.9|19059.9|18967.9|18955.9|0
1727967600000|2024-10-03 15:00:00|18987.9|18975.9|19034.9|19022.9|19050.4|19038.4|18966.9|18954.9|0
1727971200000|2024-10-03 16:00:00|19035.9|19023.9|19000.9|18988.9|19049.9|19037.9|18992.4|18980.4|0
1727974800000|2024-10-03 17:00:00|19000.4|18988.4|18999.9|18987.9|19015.4|19003.4|18980.9|18968.9|0
1727978400000|2024-10-03 18:00:00|19000.4|18988.4|18995.4|18983.4|19007.9|18995.9|18990.9|18978.9|0
1727982000000|2024-10-03 19:00:00|18993.4|18981.4|18995.4|18983.4|18999.9|18987.9|18978.9|18966.9|0
1727985600000|2024-10-03 20:00:00|18994.9|18982.9|18994.9|18982.9|18994.9|18982.9|18994.9|18982.9|0
1727989200000|2024-10-03 21:00:00|18996.8|18984.8|18996.8|18984.8|18996.8|18984.8|18996.8|18984.8|0
1728000000000|2024-10-04 00:00:00|18980.8|18968.8|18991.3|18979.3|18996.3|18984.3|18973.8|18961.8|0
1728003600000|2024-10-04 01:00:00|18990.8|18978.8|19024.8|19012.8|19030.8|19018.8|18974.3|18962.3|0
1728007200000|2024-10-04 02:00:00|19022.8|19010.8|19030.8|19018.8|19041.8|19029.8|19012.8|19000.8|0
1728010800000|2024-10-04 03:00:00|19030.3|19018.3|19023.3|19011.3|19033.3|19021.3|19012.3|19000.3|0
1728014400000|2024-10-04 04:00:00|19023.8|19011.8|19010.8|18998.8|19036.8|19024.8|19007.3|18995.3|0
1728018000000|2024-10-04 05:00:00|19013.3|19001.3|19019.8|19007.8|19031.3|19019.3|19003.8|18991.8|0
1728021600000|2024-10-04 06:00:00|19021.3|19009.3|18982.3|18970.3|19022.3|19010.3|18981.8|18969.8|0
1728025200000|2024-10-04 07:00:00|18981.8|18969.8|19034.3|19022.3|19052.8|19040.8|18955.3|18943.3|0
1728028800000|2024-10-04 08:00:00|19032.8|19020.8|19017.8|19005.8|19050.3|19038.3|19011.3|18999.3|0
1728032400000|2024-10-04 09:00:00|19016.8|19004.8|19063.3|19051.3|19067.8|19055.8|19015.3|19003.3|0
1728036000000|2024-10-04 10:00:00|19061.8|19049.8|19040.3|19028.3|19070.8|19058.8|19036.3|19024.3|0
1728039600000|2024-10-04 11:00:00|19041.8|19029.8|19053.7|19041.7|19071.8|19059.8|19040.8|19028.8|0
1728043200000|2024-10-04 12:00:00|19055.7|19043.7|19171.7|19159.7|19172.7|19160.7|19052.2|19040.2|0
1728046800000|2024-10-04 13:00:00|19176.7|19164.7|19111.2|19099.2|19180.7|19168.7|19086.7|19074.7|0
1728050400000|2024-10-04 14:00:00|19112.2|19100.2|19150.7|19138.7|19153.7|19141.7|19094.7|19082.7|0
1728054000000|2024-10-04 15:00:00|19152.7|19140.7|19181.2|19169.2|19181.2|19169.2|19109.2|19097.2|0
1728057600000|2024-10-04 16:00:00|19182.7|19170.7|19175.7|19163.7|19191.7|19179.7|19153.7|19141.7|0
1728061200000|2024-10-04 17:00:00|19175.2|19163.2|19151.7|19139.7|19187.7|19175.7|19147.2|19135.2|0
1728064800000|2024-10-04 18:00:00|19152.7|19140.7|19184.7|19172.7|19185.7|19173.7|19151.7|19139.7|0
1728068400000|2024-10-04 19:00:00|19183.7|19171.7|19207.2|19195.2|19209.2|19197.2|19177.2|19165.2|0
1728072000000|2024-10-04 20:00:00|19207.7|19195.7|19207.7|19195.7|19207.7|19195.7|19207.7|19195.7|0
1728108000000|2024-10-05 06:00:00|19208.2|19196.2|19178.2|19166.2|19208.2|19196.2|19178.2|19166.2|0
1728115200000|2024-10-05 08:00:00|19183.2|19171.2|19183.2|19171.2|19183.2|19171.2|19183.2|19171.2|0
1728208800000|2024-10-06 10:00:00|19181.2|19169.2|19180.2|19168.2|19181.2|19169.2|19180.2|19168.2|0
1728252000000|2024-10-06 22:00:00|19207.7|19195.7|19209.5|19197.5|19209.5|19197.5|19207.7|19195.7|0
1728259200000|2024-10-07 00:00:00|19201|19189|19189|19177|19201|19189|19169.5|19157.5|0
1728262800000|2024-10-07 01:00:00|19188.5|19176.5|19200.5|19188.5|19239|19227|19184.5|19172.5|0
1728266400000|2024-10-07 02:00:00|19202.5|19190.5|19193.5|19181.5|19216|19204|19182.5|19170.5|0
1728270000000|2024-10-07 03:00:00|19194|19182|19190|19178|19202.5|19190.5|19181|19169|0
1728273600000|2024-10-07 04:00:00|19189.5|19177.5|19188.5|19176.5|19204|19192|19184.5|19172.5|0
1728277200000|2024-10-07 05:00:00|19189.5|19177.5|19174|19162|19202|19190|19170.5|19158.5|0
1728280800000|2024-10-07 06:00:00|19176|19164|19196.5|19184.5|19204.5|19192.5|19163.5|19151.5|0
1728284400000|2024-10-07 07:00:00|19195|19183|19042.3|19030.3|19195|19183|19030.3|19018.3|0
1728288000000|2024-10-07 08:00:00|19044.3|19032.3|19058.3|19046.3|19093.3|19081.3|19032.3|19020.3|0
1728291600000|2024-10-07 09:00:00|19057.3|19045.3|19076.3|19064.3|19080.3|19068.3|19015.8|19003.8|0
1728295200000|2024-10-07 10:00:00|19075.3|19063.3|19070.8|19058.8|19096.8|19084.8|19055.8|19043.8|0
1728298800000|2024-10-07 11:00:00|19072.3|19060.3|19089.1|19077.1|19095.6|19083.6|19059.3|19047.3|0
1728302400000|2024-10-07 12:00:00|19088.6|19076.6|19109.6|19097.6|19127.6|19115.6|19076.1|19064.1|0
1728306000000|2024-10-07 13:00:00|19112.6|19100.6|19086.6|19074.6|19142.6|19130.6|19082.1|19070.1|0
1728309600000|2024-10-07 14:00:00|19090.6|19078.6|19107.6|19095.6|19125.6|19113.6|19087.1|19075.1|0
1728313200000|2024-10-07 15:00:00|19105.6|19093.6|19092.6|19080.6|19116.6|19104.6|19089.1|19077.1|0
1728316800000|2024-10-07 16:00:00|19093.6|19081.6|19100.6|19088.6|19102.1|19090.1|19078.1|19066.1|0
1728320400000|2024-10-07 17:00:00|19101.1|19089.1|19094.1|19082.1|19111.6|19099.6|19084.6|19072.6|0
1728324000000|2024-10-07 18:00:00|19093.1|19081.1|18995.6|18983.6|19094.6|19082.6|18993.1|18981.1|0
1728327600000|2024-10-07 19:00:00|18994.1|18982.1|19031.1|19019.1|19039.6|19027.6|18990.1|18978.1|0
1728331200000|2024-10-07 20:00:00|19031.6|19019.6|19031.6|19019.6|19031.6|19019.6|19031.6|19019.6|0
1728334800000|2024-10-07 21:00:00|19033.5|19021.5|19033.5|19021.5|19033.5|19021.5|19033.5|19021.5|0
1728338400000|2024-10-07 22:00:00|19032.5|19020.5|19032.5|19020.5|19032.5|19020.5|19032.5|19020.5|0
1728342000000|2024-10-07 23:00:00|19033.5|19021.5|19033.5|19021.5|19033.5|19021.5|19033.5|19021.5|0
1728345600000|2024-10-08 00:00:00|19031.5|19019.5|19054.5|19042.5|19067.5|19055.5|19031.5|19019.5|0
1728349200000|2024-10-08 01:00:00|19055|19043|18997|18985|19055.5|19043.5|18991.5|18979.5|0
1728352800000|2024-10-08 02:00:00|18999.5|18987.5|18944.5|18932.5|19005|18993|18915.5|18903.5|0
1728356400000|2024-10-08 03:00:00|18944|18932|18948.5|18936.5|18970.5|18958.5|18939|18927|0
1728360000000|2024-10-08 04:00:00|18949|18937|18966|18954|18972|18960|18947|18935|0
1728363600000|2024-10-08 05:00:00|18965.5|18953.5|18945|18933|18981|18969|18929|18917|0
1728367200000|2024-10-08 06:00:00|18949.5|18937.5|18961.5|18949.5|18972.5|18960.5|18915.5|18903.5|0
1728370800000|2024-10-08 07:00:00|18964|18952|18959.8|18947.8|18986.8|18974.8|18915|18903|0
1728374400000|2024-10-08 08:00:00|18961.3|18949.3|18958.8|18946.8|18988.3|18976.3|18942.8|18930.8|0
1728378000000|2024-10-08 09:00:00|18959.3|18947.3|19025.8|19013.8|19042.3|19030.3|18958.3|18946.3|0
1728381600000|2024-10-08 10:00:00|19026.3|19014.3|19071.8|19059.8|19075.3|19063.3|19024.8|19012.8|0
1728385200000|2024-10-08 11:00:00|19069.8|19057.8|19089|19077|19092.3|19080.3|19063.8|19051.8|0
1728388800000|2024-10-08 12:00:00|19090|19078|19086|19074|19098|19086|19071.5|19059.5|0
1728392400000|2024-10-08 13:00:00|19091|19079|19094|19082|19101|19089|19065|19053|0
1728396000000|2024-10-08 14:00:00|19097|19085|19073.9|19061.9|19105.5|19093.5|19045.4|19033.4|0
1728399600000|2024-10-08 15:00:00|19076.9|19064.9|19101.9|19089.9|19102.9|19090.9|19063.9|19051.9|0
1728403200000|2024-10-08 16:00:00|19100.9|19088.9|19103.9|19091.9|19108.4|19096.4|19081.9|19069.9|0
1728406800000|2024-10-08 17:00:00|19103.4|19091.4|19084.9|19072.9|19104.4|19092.4|19069.4|19057.4|0
1728410400000|2024-10-08 18:00:00|19085.9|19073.9|19100.9|19088.9|19102.9|19090.9|19083.4|19071.4|0
1728414000000|2024-10-08 19:00:00|19099.4|19087.4|19107.4|19095.4|19123.9|19111.9|19093.4|19081.4|0
1728421200000|2024-10-08 21:00:00|19109.2|19097.2|19109.2|19097.2|19109.2|19097.2|19109.2|19097.2|0
1728432000000|2024-10-09 00:00:00|19111.2|19099.2|19118.2|19106.2|19120.7|19108.7|19102.2|19090.2|0
1728435600000|2024-10-09 01:00:00|19118.7|19106.7|19104.7|19092.7|19124.7|19112.7|19096.7|19084.7|0
1728439200000|2024-10-09 02:00:00|19104.2|19092.2|19065.7|19053.7|19105.2|19093.2|19061.7|19049.7|0
1728442800000|2024-10-09 03:00:00|19065.2|19053.2|19063.7|19051.7|19072.7|19060.7|19053.2|19041.2|0
1728446400000|2024-10-09 04:00:00|19062.7|19050.7|19066.2|19054.2|19074.7|19062.7|19057.7|19045.7|0
1728450000000|2024-10-09 05:00:00|19067.2|19055.2|19089.2|19077.2|19102.7|19090.7|19065.7|19053.7|0
1728453600000|2024-10-09 06:00:00|19090.2|19078.2|19095.7|19083.7|19104.2|19092.2|19061.2|19049.2|0
1728457200000|2024-10-09 07:00:00|19096.2|19084.2|19079.9|19067.9|19096.2|19084.2|19013.4|19001.4|0
1728460800000|2024-10-09 08:00:00|19080.9|19068.9|19057.9|19045.9|19085.9|19073.9|19042.4|19030.4|0
1728464400000|2024-10-09 09:00:00|19056.9|19044.9|19088.9|19076.9|19115.9|19103.9|19056.9|19044.9|0
1728468000000|2024-10-09 10:00:00|19089.4|19077.4|19121.4|19109.4|19128.9|19116.9|19086.4|19074.4|0
1728471600000|2024-10-09 11:00:00|19122.4|19110.4|19126.2|19114.2|19136.9|19124.9|19119.2|19107.2|0
1728475200000|2024-10-09 12:00:00|19125.7|19113.7|19105.2|19093.2|19136.7|19124.7|19077.2|19065.2|0
1728478800000|2024-10-09 13:00:00|19104.7|19092.7|19185.2|19173.2|19193.7|19181.7|19098.7|19086.7|0
1728482400000|2024-10-09 14:00:00|19186.7|19174.7|19226.5|19214.5|19229|19217|19186.2|19174.2|0
1728486000000|2024-10-09 15:00:00|19225.5|19213.5|19262|19250|19269|19257|19225.5|19213.5|0
1728489600000|2024-10-09 16:00:00|19261.5|19249.5|19259|19247|19266.5|19254.5|19250|19238|0
1728493200000|2024-10-09 17:00:00|19258.5|19246.5|19263|19251|19275|19263|19248|19236|0
1728496800000|2024-10-09 18:00:00|19264|19252|19267.5|19255.5|19275|19263|19257.5|19245.5|0
1728500400000|2024-10-09 19:00:00|19267|19255|19280.5|19268.5|19290.5|19278.5|19261.5|19249.5|0
1728504000000|2024-10-09 20:00:00|19281.5|19269.5|19281.5|19269.5|19281.5|19269.5|19281.5|19269.5|0
1728511200000|2024-10-09 22:00:00|19282.1|19270.1|19287.1|19275.1|19287.1|19275.1|19282.1|19270.1|0
1728514800000|2024-10-09 23:00:00|19285.1|19273.1|19287.1|19275.1|19287.1|19275.1|19285.1|19273.1|0
1728518400000|2024-10-10 00:00:00|19289.1|19277.1|19296.6|19284.6|19308.1|19296.1|19273.6|19261.6|0
1728522000000|2024-10-10 01:00:00|19296.1|19284.1|19301.6|19289.6|19315.1|19303.1|19286.6|19274.6|0
1728525600000|2024-10-10 02:00:00|19301.1|19289.1|19295.1|19283.1|19307.1|19295.1|19284.6|19272.6|0
1728529200000|2024-10-10 03:00:00|19295.6|19283.6|19287.1|19275.1|19303.6|19291.6|19278.1|19266.1|0
1728532800000|2024-10-10 04:00:00|19287.6|19275.6|19291.1|19279.1|19292.6|19280.6|19282.1|19270.1|0
1728536400000|2024-10-10 05:00:00|19291.6|19279.6|19246.6|19234.6|19299.1|19287.1|19243.6|19231.6|0
1728540000000|2024-10-10 06:00:00|19242.1|19230.1|19237.1|19225.1|19259.6|19247.6|19235.6|19223.6|0
1728543600000|2024-10-10 07:00:00|19230.6|19218.6|19199.6|19187.6|19262.1|19250.1|19183.6|19171.6|0
1728547200000|2024-10-10 08:00:00|19199.1|19187.1|19198.1|19186.1|19220.1|19208.1|19192.1|19180.1|0
1728550800000|2024-10-10 09:00:00|19198.6|19186.6|19240.6|19228.6|19241.1|19229.1|19183.1|19171.1|0
1728554400000|2024-10-10 10:00:00|19241.6|19229.6|19242.1|19230.1|19274.6|19262.6|19238.6|19226.6|0
1728558000000|2024-10-10 11:00:00|19242.6|19230.6|19264.6|19252.6|19271.1|19259.1|19231.6|19219.6|0
1728561600000|2024-10-10 12:00:00|19265.1|19253.1|19229.6|19217.6|19290.1|19278.1|19200.6|19188.6|0
1728565200000|2024-10-10 13:00:00|19229.1|19217.1|19162.6|19150.6|19254.1|19242.1|19151.1|19139.1|0
1728568800000|2024-10-10 14:00:00|19163.1|19151.1|19189.7|19177.7|19219.2|19207.2|19161.6|19149.6|0
1728572400000|2024-10-10 15:00:00|19189.2|19177.2|19234.2|19222.2|19235.2|19223.2|19182.7|19170.7|0
1728576000000|2024-10-10 16:00:00|19233.7|19221.7|19225.2|19213.2|19247.7|19235.7|19215.2|19203.2|0
1728579600000|2024-10-10 17:00:00|19224.7|19212.7|19236.2|19224.2|19237.7|19225.7|19208.2|19196.2|0
1728583200000|2024-10-10 18:00:00|19235.7|19223.7|19204.2|19192.2|19235.7|19223.7|19192.2|19180.2|0
1728586800000|2024-10-10 19:00:00|19203.7|19191.7|19231.7|19219.7|19232.2|19220.2|19194.7|19182.7|0
1728590400000|2024-10-10 20:00:00|19229.2|19217.2|19229.2|19217.2|19229.2|19217.2|19229.2|19217.2|0
1728594000000|2024-10-10 21:00:00|19231|19219|19231|19219|19231|19219|19231|19219|0
1728604800000|2024-10-11 00:00:00|19229|19217|19249.5|19237.5|19262.5|19250.5|19228|19216|0
1728608400000|2024-10-11 01:00:00|19250|19238|19260|19248|19263.5|19251.5|19247.5|19235.5|0
1728612000000|2024-10-11 02:00:00|19260.5|19248.5|19257.5|19245.5|19266|19254|19254.5|19242.5|0
1728615600000|2024-10-11 03:00:00|19258|19246|19257.5|19245.5|19260|19248|19248.5|19236.5|0
1728619200000|2024-10-11 04:00:00|19257|19245|19239|19227|19258.5|19246.5|19236.5|19224.5|0
1728622800000|2024-10-11 05:00:00|19237|19225|19229.5|19217.5|19239.5|19227.5|19217.5|19205.5|0
1728626400000|2024-10-11 06:00:00|19229|19217|19211|19199|19242|19230|19209|19197|0
1728630000000|2024-10-11 07:00:00|19219|19207|19236.7|19224.7|19241.7|19229.7|19182.5|19170.5|0
1728633600000|2024-10-11 08:00:00|19237.7|19225.7|19205.7|19193.7|19240.7|19228.7|19186.2|19174.2|0
1728637200000|2024-10-11 09:00:00|19206.2|19194.2|19220.2|19208.2|19244.2|19232.2|19197.2|19185.2|0
1728640800000|2024-10-11 10:00:00|19222.2|19210.2|19249.7|19237.7|19250.7|19238.7|19210.2|19198.2|0
1728644400000|2024-10-11 11:00:00|19250.7|19238.7|19249.7|19237.7|19266.2|19254.2|19238.2|19226.2|0
1728648000000|2024-10-11 12:00:00|19250.2|19238.2|19258.8|19246.8|19273.3|19261.3|19230.2|19218.2|0
1728651600000|2024-10-11 13:00:00|19259.3|19247.3|19314.8|19302.8|19317.3|19305.3|19242.8|19230.8|0
1728655200000|2024-10-11 14:00:00|19313.8|19301.8|19348.8|19336.8|19376.8|19364.8|19307.8|19295.8|0
1728658800000|2024-10-11 15:00:00|19350.8|19338.8|19372.8|19360.8|19387.3|19375.3|19343.8|19331.8|0
1728662400000|2024-10-11 16:00:00|19372.3|19360.3|19364.8|19352.8|19379.3|19367.3|19356.8|19344.8|0
1728666000000|2024-10-11 17:00:00|19365.8|19353.8|19391.8|19379.8|19393.8|19381.8|19359.3|19347.3|0
1728669600000|2024-10-11 18:00:00|19391.3|19379.3|19395.8|19383.8|19397.8|19385.8|19377.8|19365.8|0
1728673200000|2024-10-11 19:00:00|19397.8|19385.8|19398.8|19386.8|19408.3|19396.3|19393.3|19381.3|0
1728676800000|2024-10-11 20:00:00|19399.3|19387.3|19380.3|19368.3|19399.3|19387.3|19379.3|19367.3|0
1728712800000|2024-10-12 06:00:00|19398.3|19386.3|19390.3|19378.3|19398.3|19386.3|19390.3|19378.3|0
1728716400000|2024-10-12 07:00:00|19389.3|19377.3|19381.3|19369.3|19389.3|19377.3|19375.3|19363.3|0
1728745200000|2024-10-12 15:00:00|19382.3|19370.3|19382.3|19370.3|19382.3|19370.3|19382.3|19370.3|0
1728799200000|2024-10-13 06:00:00|19382.2|19370.2|19382.2|19370.2|19382.2|19370.2|19382.2|19370.2|0
1728856800000|2024-10-13 22:00:00|19380.3|19368.3|19379.3|19367.3|19389.3|19377.3|19379.3|19367.3|0
1728860400000|2024-10-13 23:00:00|19381.3|19369.3|19386.1|19374.1|19386.1|19374.1|19381.3|19369.3|0
1728864000000|2024-10-14 00:00:00|19384.1|19372.1|19374.6|19362.6|19392.1|19380.1|19364.6|19352.6|0
1728867600000|2024-10-14 01:00:00|19374.1|19362.1|19366.6|19354.6|19387.1|19375.1|19361.6|19349.6|0
1728871200000|2024-10-14 02:00:00|19365.6|19353.6|19373.1|19361.1|19374.1|19362.1|19347.6|19335.6|0
1728874800000|2024-10-14 03:00:00|19373.6|19361.6|19377.1|19365.1|19388.1|19376.1|19364.1|19352.1|0
1728878400000|2024-10-14 04:00:00|19376.6|19364.6|19373.1|19361.1|19379.1|19367.1|19370.6|19358.6|0
1728882000000|2024-10-14 05:00:00|19372.6|19360.6|19384.6|19372.6|19391.1|19379.1|19372.6|19360.6|0
1728885600000|2024-10-14 06:00:00|19386.1|19374.1|19413.1|19401.1|19428.6|19416.6|19383.1|19371.1|0
1728889200000|2024-10-14 07:00:00|19415.6|19403.6|19483.2|19471.2|19485.7|19473.7|19408.1|19396.1|0
1728892800000|2024-10-14 08:00:00|19479.7|19467.7|19408.5|19396.5|19489.2|19477.2|19393|19381|0
1728896400000|2024-10-14 09:00:00|19412.5|19400.5|19417|19405|19440|19428|19403.5|19391.5|0
1728900000000|2024-10-14 10:00:00|19417.5|19405.5|19410.5|19398.5|19436.5|19424.5|19409.5|19397.5|0
1728903600000|2024-10-14 11:00:00|19414.5|19402.5|19421.9|19409.9|19436.5|19424.5|19409.5|19397.5|0
1728907200000|2024-10-14 12:00:00|19424.4|19412.4|19438.9|19426.9|19456.9|19444.9|19421.9|19409.9|0
1728910800000|2024-10-14 13:00:00|19439.4|19427.4|19515.4|19503.4|19522.9|19510.9|19432.4|19420.4|0
1728914400000|2024-10-14 14:00:00|19516.4|19504.4|19489.2|19477.2|19525.4|19513.4|19486.2|19474.2|0
1728918000000|2024-10-14 15:00:00|19495.7|19483.7|19517.7|19505.7|19521.2|19509.2|19481.7|19469.7|0
1728921600000|2024-10-14 16:00:00|19514.7|19502.7|19534.7|19522.7|19538.2|19526.2|19514.7|19502.7|0
1728925200000|2024-10-14 17:00:00|19534.2|19522.2|19522.2|19510.2|19537.7|19525.7|19517.2|19505.2|0
1728928800000|2024-10-14 18:00:00|19522.7|19510.7|19543.7|19531.7|19549.7|19537.7|19518.2|19506.2|0
1728932400000|2024-10-14 19:00:00|19545.2|19533.2|19539.7|19527.7|19554.7|19542.7|19539.2|19527.2|0
1728936000000|2024-10-14 20:00:00|19540.2|19528.2|19540.2|19528.2|19540.2|19528.2|19540.2|19528.2|0
1728943200000|2024-10-14 22:00:00|19542.1|19530.1|19555.1|19543.1|19557.1|19545.1|19540.1|19528.1|0
1728946800000|2024-10-14 23:00:00|19556.1|19544.1|19556.1|19544.1|19560.1|19548.1|19555.1|19543.1|0
1728950400000|2024-10-15 00:00:00|19553.1|19541.1|19571.6|19559.6|19582.1|19570.1|19535.1|19523.1|0
1728954000000|2024-10-15 01:00:00|19572.6|19560.6|19582.1|19570.1|19582.6|19570.6|19567.1|19555.1|0
1728957600000|2024-10-15 02:00:00|19581.6|19569.6|19586.6|19574.6|19605.1|19593.1|19579.6|19567.6|0
1728961200000|2024-10-15 03:00:00|19586.1|19574.1|19582.6|19570.6|19589.6|19577.6|19576.6|19564.6|0
1728964800000|2024-10-15 04:00:00|19583.1|19571.1|19580.1|19568.1|19589.6|19577.6|19579.6|19567.6|0
1728968400000|2024-10-15 05:00:00|19579.6|19567.6|19541.6|19529.6|19581.1|19569.1|19540.6|19528.6|0
1728972000000|2024-10-15 06:00:00|19540.6|19528.6|19588.6|19576.6|19592.6|19580.6|19538.1|19526.1|0
1728975600000|2024-10-15 07:00:00|19587.6|19575.6|19606.6|19594.6|19644.6|19632.6|19578.1|19566.1|0
1728979200000|2024-10-15 08:00:00|19605.1|19593.1|19545.6|19533.6|19617.1|19605.1|19543.1|19531.1|0
1728982800000|2024-10-15 09:00:00|19547.1|19535.1|19555.6|19543.6|19567.1|19555.1|19524.6|19512.6|0
1728986400000|2024-10-15 10:00:00|19555.1|19543.1|19565.6|19553.6|19585.1|19573.1|19551.1|19539.1|0
1728990000000|2024-10-15 11:00:00|19568.6|19556.6|19576.1|19564.1|19580.1|19568.1|19542.1|19530.1|0
1728993600000|2024-10-15 12:00:00|19575.6|19563.6|19555.6|19543.6|19589.6|19577.6|19554.6|19542.6|0
1728997200000|2024-10-15 13:00:00|19556.1|19544.1|19552.6|19540.6|19580.1|19568.1|19545.6|19533.6|0
1729000800000|2024-10-15 14:00:00|19552.1|19540.1|19513.6|19501.6|19570.6|19558.6|19459.6|19447.6|0
1729004400000|2024-10-15 15:00:00|19511.1|19499.1|19494.1|19482.1|19544.1|19532.1|19463.1|19451.1|0
1729008000000|2024-10-15 16:00:00|19496.6|19484.6|19511.1|19499.1|19527.6|19515.6|19488.6|19476.6|0
1729011600000|2024-10-15 17:00:00|19511.6|19499.6|19483.1|19471.1|19519.1|19507.1|19482.6|19470.6|0
1729015200000|2024-10-15 18:00:00|19484.6|19472.6|19474.1|19462.1|19489.6|19477.6|19468.6|19456.6|0
1729018800000|2024-10-15 19:00:00|19477.1|19465.1|19483.1|19471.1|19488.1|19476.1|19457.6|19445.6|0
1729022400000|2024-10-15 20:00:00|19479.1|19467.1|19470.3|19458.3|19483.3|19471.3|19463.6|19451.6|0
1729026000000|2024-10-15 21:00:00|19470.9|19458.9|19477.2|19465.2|19478.1|19466.1|19469.7|19457.7|0
1729029600000|2024-10-15 22:00:00|19473.2|19461.2|19480.6|19468.6|19482.3|19470.3|19447.6|19435.6|0
1729033200000|2024-10-15 23:00:00|19481.4|19469.4|19480.9|19468.9|19489.6|19477.6|19479.2|19467.2|0
1729036800000|2024-10-16 00:00:00|19482.5|19470.5|19473.5|19461.5|19488.5|19476.5|19460.5|19448.5|0
1729040400000|2024-10-16 01:00:00|19473|19461|19486.5|19474.5|19496|19484|19467.5|19455.5|0
1729044000000|2024-10-16 02:00:00|19487|19475|19496|19484|19499.5|19487.5|19481.5|19469.5|0
1729047600000|2024-10-16 03:00:00|19495.5|19483.5|19491|19479|19500|19488|19480.5|19468.5|0
1729051200000|2024-10-16 04:00:00|19491.5|19479.5|19486.5|19474.5|19492.5|19480.5|19479.5|19467.5|0
1729054800000|2024-10-16 05:00:00|19486|19474|19493|19481|19493|19481|19452|19440|0
1729058400000|2024-10-16 06:00:00|19492|19480|19482|19470|19497|19485|19461.5|19449.5|0
1729062000000|2024-10-16 07:00:00|19487|19475|19478|19466|19498|19486|19428|19416|0
1729065600000|2024-10-16 08:00:00|19479|19467|19415.2|19403.2|19483.2|19471.2|19414.7|19402.7|0
1729069200000|2024-10-16 09:00:00|19413.2|19401.2|19427.2|19415.2|19453.2|19441.2|19408.2|19396.2|0
1729072800000|2024-10-16 10:00:00|19426.2|19414.2|19433.2|19421.2|19442.7|19430.7|19408.7|19396.7|0
1729076400000|2024-10-16 11:00:00|19434.2|19422.2|19439.7|19427.7|19454.2|19442.2|19423.7|19411.7|0
1729080000000|2024-10-16 12:00:00|19440.2|19428.2|19448.7|19436.7|19466.7|19454.7|19440.2|19428.2|0
1729083600000|2024-10-16 13:00:00|19449.2|19437.2|19483.1|19471.1|19486.1|19474.1|19439.1|19427.1|0
1729087200000|2024-10-16 14:00:00|19482.6|19470.6|19487.1|19475.1|19519.6|19507.6|19476.6|19464.6|0
1729090800000|2024-10-16 15:00:00|19489.1|19477.1|19416.1|19404.1|19489.1|19477.1|19416.1|19404.1|0
1729094400000|2024-10-16 16:00:00|19414.6|19402.6|19453.1|19441.1|19458.1|19446.1|19414.1|19402.1|0
1729098000000|2024-10-16 17:00:00|19453.6|19441.6|19463.1|19451.1|19464.1|19452.1|19442.1|19430.1|0
1729101600000|2024-10-16 18:00:00|19462.1|19450.1|19481.1|19469.1|19488.6|19476.6|19461.1|19449.1|0
1729105200000|2024-10-16 19:00:00|19482.1|19470.1|19489.1|19477.1|19491.6|19479.6|19470.1|19458.1|0
1729108800000|2024-10-16 20:00:00|19487.1|19475.1|19478.7|19466.7|19492.3|19480.3|19476.2|19464.2|0
1729112400000|2024-10-16 21:00:00|19477.5|19465.5|19486|19474|19495.3|19483.3|19476.6|19464.6|0
1729116000000|2024-10-16 22:00:00|19487.6|19475.6|19480.1|19468.1|19490.9|19478.9|19473.5|19461.5|0
1729119600000|2024-10-16 23:00:00|19479.2|19467.2|19468.8|19456.8|19480.9|19468.9|19467.1|19455.1|0
1729123200000|2024-10-17 00:00:00|19467.1|19455.1|19493.8|19481.8|19494.3|19482.3|19459.8|19447.8|0
1729126800000|2024-10-17 01:00:00|19493.3|19481.3|19483.8|19471.8|19503.3|19491.3|19473.8|19461.8|0
1729130400000|2024-10-17 02:00:00|19483.3|19471.3|19466.3|19454.3|19489.3|19477.3|19448.8|19436.8|0
1729134000000|2024-10-17 03:00:00|19465.8|19453.8|19460.8|19448.8|19475.8|19463.8|19453.8|19441.8|0
1729137600000|2024-10-17 04:00:00|19459.8|19447.8|19450.8|19438.8|19464.3|19452.3|19446.3|19434.3|0
1729141200000|2024-10-17 05:00:00|19451.3|19439.3|19471.3|19459.3|19487.8|19475.8|19445.3|19433.3|0
1729144800000|2024-10-17 06:00:00|19473.8|19461.8|19499.8|19487.8|19514.8|19502.8|19460.8|19448.8|0
1729148400000|2024-10-17 07:00:00|19494.3|19482.3|19552.8|19540.8|19564.3|19552.3|19482.8|19470.8|0
1729152000000|2024-10-17 08:00:00|19556.8|19544.8|19598.8|19586.8|19611.3|19599.3|19534.3|19522.3|0
1729155600000|2024-10-17 09:00:00|19599.8|19587.8|19579.3|19567.3|19612.8|19600.8|19556.8|19544.8|0
1729159200000|2024-10-17 10:00:00|19577.3|19565.3|19605.8|19593.8|19607.3|19595.3|19576.3|19564.3|0
1729162800000|2024-10-17 11:00:00|19602.8|19590.8|19554.8|19542.8|19607.3|19595.3|19544.3|19532.3|0
1729166400000|2024-10-17 12:00:00|19553.8|19541.8|19609.8|19597.8|19619.3|19607.3|19545.8|19533.8|0
1729170000000|2024-10-17 13:00:00|19610.3|19598.3|19606.3|19594.3|19686.3|19674.3|19604.8|19592.8|0
1729173600000|2024-10-17 14:00:00|19609.8|19597.8|19585.6|19573.6|19615.8|19603.8|19551.1|19539.1|0
1729177200000|2024-10-17 15:00:00|19587.6|19575.6|19585.6|19573.6|19601.1|19589.1|19562.1|19550.1|0
1729180800000|2024-10-17 16:00:00|19581.6|19569.6|19601.6|19589.6|19607.1|19595.1|19578.6|19566.6|0
1729184400000|2024-10-17 17:00:00|19602.1|19590.1|19594.6|19582.6|19605.6|19593.6|19583.6|19571.6|0
1729188000000|2024-10-17 18:00:00|19595.1|19583.1|19568.6|19556.6|19596.1|19584.1|19556.6|19544.6|0
1729191600000|2024-10-17 19:00:00|19569.1|19557.1|19572.1|19560.1|19575.6|19563.6|19560.1|19548.1|0
1729195200000|2024-10-17 20:00:00|19571.1|19559.1|19574.4|19562.4|19590.7|19578.7|19568.6|19556.6|0
1729198800000|2024-10-17 21:00:00|19577|19565|19578|19566|19580.4|19568.4|19573|19561|0
1729202400000|2024-10-17 22:00:00|19575.9|19563.9|19583.4|19571.4|19589.9|19577.9|19572.8|19560.8|0
1729206000000|2024-10-17 23:00:00|19582.9|19570.9|19585.5|19573.5|19587.2|19575.2|19578.6|19566.6|0
1729209600000|2024-10-18 00:00:00|19586.3|19574.3|19537.5|19525.5|19586.3|19574.3|19485.5|19473.5|0
1729213200000|2024-10-18 01:00:00|19534|19522|19545|19533|19553|19541|19532.5|19520.5|0
1729216800000|2024-10-18 02:00:00|19545.5|19533.5|19539.5|19527.5|19552|19540|19529|19517|0
1729220400000|2024-10-18 03:00:00|19539|19527|19521|19509|19544.5|19532.5|19513.5|19501.5|0
1729224000000|2024-10-18 04:00:00|19520.5|19508.5|19528.5|19516.5|19536.5|19524.5|19516.5|19504.5|0
1729227600000|2024-10-18 05:00:00|19529|19517|19565.5|19553.5|19565.5|19553.5|19527|19515|0
1729231200000|2024-10-18 06:00:00|19568.5|19556.5|19554|19542|19579|19567|19544|19532|0
1729234800000|2024-10-18 07:00:00|19555|19543|19638.4|19626.4|19641.4|19629.4|19546|19534|0
1729238400000|2024-10-18 08:00:00|19638.9|19626.9|19627.4|19615.4|19645.4|19633.4|19616.9|19604.9|0
1729242000000|2024-10-18 09:00:00|19629.9|19617.9|19628.9|19616.9|19642.4|19630.4|19613.9|19601.9|0
1729245600000|2024-10-18 10:00:00|19631.4|19619.4|19620.4|19608.4|19637.9|19625.9|19602.9|19590.9|0
1729249200000|2024-10-18 11:00:00|19620.9|19608.9|19658.5|19646.5|19662.9|19650.9|19614.9|19602.9|0
1729252800000|2024-10-18 12:00:00|19658|19646|19634|19622|19673.5|19661.5|19634|19622|0
1729256400000|2024-10-18 13:00:00|19633.5|19621.5|19626|19614|19661.5|19649.5|19608|19596|0
1729260000000|2024-10-18 14:00:00|19628.5|19616.5|19663|19651|19670.5|19658.5|19613|19601|0
1729263600000|2024-10-18 15:00:00|19662.5|19650.5|19657|19645|19674.5|19662.5|19653|19641|0
1729267200000|2024-10-18 16:00:00|19656.5|19644.5|19662.5|19650.5|19670.5|19658.5|19650.5|19638.5|0
1729270800000|2024-10-18 17:00:00|19663|19651|19661|19649|19671|19659|19661|19649|0
1729274400000|2024-10-18 18:00:00|19661.5|19649.5|19655.5|19643.5|19670|19658|19646.5|19634.5|0
1729278000000|2024-10-18 19:00:00|19655|19643|19652|19640|19657|19645|19640.5|19628.5|0
1729281600000|2024-10-18 20:00:00|19651|19639|19653.4|19641.4|19661.4|19649.4|19644.1|19632.1|0
1729317600000|2024-10-19 06:00:00|19650.5|19639.5|19650.5|19639.5|19650.5|19639.5|19650.5|19639.5|0
1729324800000|2024-10-19 08:00:00|19653|19642|19653|19642|19653|19642|19653|19642|0
1729357200000|2024-10-19 17:00:00|19656.5|19645.5|19656.5|19645.5|19656.5|19645.5|19656.5|19645.5|0
1729461600000|2024-10-20 22:00:00|19652.9|19641.9|19684.3|19673.3|19689|19678|19652.9|19641.9|0
1729465200000|2024-10-20 23:00:00|19685.2|19674.2|19679.1|19668.1|19689.4|19678.4|19674.4|19663.4|0
1729468800000|2024-10-21 00:00:00|19679.5|19668.5|19655.4|19644.4|19679.9|19668.9|19645.9|19634.9|0
1729472400000|2024-10-21 01:00:00|19654.9|19643.9|19652.4|19641.4|19666.9|19655.9|19651.9|19640.9|0
1729476000000|2024-10-21 02:00:00|19652.9|19641.9|19643.9|19632.9|19657.4|19646.4|19640.4|19629.4|0
1729479600000|2024-10-21 03:00:00|19643.4|19632.4|19637.4|19626.4|19648.9|19637.9|19635.9|19624.9|0
1729483200000|2024-10-21 04:00:00|19636.9|19625.9|19632.4|19621.4|19647.9|19636.9|19626.4|19615.4|0
1729486800000|2024-10-21 05:00:00|19631.4|19620.4|19617.4|19606.4|19632.9|19621.9|19609.4|19598.4|0
1729490400000|2024-10-21 06:00:00|19617.9|19606.9|19611.9|19600.9|19636.9|19625.9|19609.4|19598.4|0
1729494000000|2024-10-21 07:00:00|19610.9|19599.9|19626.4|19615.4|19650.4|19639.4|19602.9|19591.9|0
1729497600000|2024-10-21 08:00:00|19624.9|19613.9|19603.9|19592.9|19636.9|19625.9|19599.4|19588.4|0
1729501200000|2024-10-21 09:00:00|19603.4|19592.4|19564.4|19553.4|19616.9|19605.9|19543.4|19532.4|0
1729504800000|2024-10-21 10:00:00|19563.9|19552.9|19504.4|19493.4|19568.4|19557.4|19501.4|19490.4|0
1729508400000|2024-10-21 11:00:00|19504.9|19493.9|19484.9|19473.9|19508.9|19497.9|19465.9|19454.9|0
1729512000000|2024-10-21 12:00:00|19486.9|19475.9|19520.9|19509.9|19523.4|19512.4|19478.9|19467.9|0
1729515600000|2024-10-21 13:00:00|19518.9|19507.9|19549.4|19538.4|19556.4|19545.4|19518.4|19507.4|0
1729519200000|2024-10-21 14:00:00|19550.9|19539.9|19508.9|19497.9|19564.4|19553.4|19498.4|19487.4|0
1729522800000|2024-10-21 15:00:00|19507.4|19496.4|19496.4|19485.4|19509.9|19498.9|19455.9|19444.9|0
1729526400000|2024-10-21 16:00:00|19494.9|19483.9|19500.4|19489.4|19502.9|19491.9|19479.9|19468.9|0
1729530000000|2024-10-21 17:00:00|19500.9|19489.9|19511.9|19500.9|19512.9|19501.9|19495.4|19484.4|0
1729533600000|2024-10-21 18:00:00|19512.4|19501.4|19496.4|19485.4|19513.4|19502.4|19493.4|19482.4|0
1729537200000|2024-10-21 19:00:00|19495.4|19484.4|19508.9|19497.9|19512.9|19501.9|19495.4|19484.4|0
1729540800000|2024-10-21 20:00:00|19508.4|19497.4|19543.8|19532.8|19551.8|19540.8|19501.4|19490.4|0
1729544400000|2024-10-21 21:00:00|19543.4|19532.4|19543.4|19532.4|19545.9|19534.9|19543.4|19532.4|0
1729548000000|2024-10-21 22:00:00|19545.1|19534.1|19532.4|19521.4|19547.8|19536.8|19531.6|19520.6|0
1729551600000|2024-10-21 23:00:00|19532.8|19521.8|19536.3|19525.3|19542.5|19531.5|19532.4|19521.4|0
1729555200000|2024-10-22 00:00:00|19535.4|19524.4|19525.8|19514.8|19560.8|19549.8|19517.5|19506.5|0
1729558800000|2024-10-22 01:00:00|19526.3|19515.3|19533.3|19522.3|19537.8|19526.8|19510.8|19499.8|0
1729562400000|2024-10-22 02:00:00|19532.8|19521.8|19521.3|19510.3|19543.3|19532.3|19518.8|19507.8|0
1729566000000|2024-10-22 03:00:00|19519.3|19508.3|19536.3|19525.3|19545.8|19534.8|19519.3|19508.3|0
1729569600000|2024-10-22 04:00:00|19538.3|19527.3|19534.8|19523.8|19553.3|19542.3|19528.8|19517.8|0
1729573200000|2024-10-22 05:00:00|19534.3|19523.3|19547.3|19536.3|19575.3|19564.3|19525.8|19514.8|0
1729576800000|2024-10-22 06:00:00|19551.8|19540.8|19545.3|19534.3|19559.8|19548.8|19519.3|19508.3|0
1729580400000|2024-10-22 07:00:00|19548.3|19537.3|19557.3|19546.3|19594.3|19583.3|19514.8|19503.8|0
1729584000000|2024-10-22 08:00:00|19558.3|19547.3|19506.3|19495.3|19569.8|19558.8|19504.8|19493.8|0
1729587600000|2024-10-22 09:00:00|19503.3|19492.3|19431.3|19420.3|19519.3|19508.3|19400.3|19389.3|0
1729591200000|2024-10-22 10:00:00|19430.3|19419.3|19385.3|19374.3|19435.8|19424.8|19373.3|19362.3|0
1729594800000|2024-10-22 11:00:00|19385.8|19374.8|19431.8|19420.8|19458.3|19447.3|19377.8|19366.8|0
1729598400000|2024-10-22 12:00:00|19434.8|19423.8|19428.8|19417.8|19464.8|19453.8|19405.8|19394.8|0
1729602000000|2024-10-22 13:00:00|19427.8|19416.8|19452.3|19441.3|19468.8|19457.8|19421.8|19410.8|0
1729605600000|2024-10-22 14:00:00|19453.8|19442.8|19460|19449|19476|19465|19440|19429|0
1729609200000|2024-10-22 15:00:00|19459.5|19448.5|19443.5|19432.5|19462.5|19451.5|19427.5|19416.5|0
1729612800000|2024-10-22 16:00:00|19437.5|19426.5|19433|19422|19440|19429|19413|19402|0
1729616400000|2024-10-22 17:00:00|19433.5|19422.5|19472|19461|19473|19462|19431|19420|0
1729620000000|2024-10-22 18:00:00|19471.5|19460.5|19456.5|19445.5|19484|19473|19455.5|19444.5|0
1729623600000|2024-10-22 19:00:00|19456|19445|19465.5|19454.5|19482.5|19471.5|19454|19443|0
1729627200000|2024-10-22 20:00:00|19466.5|19455.5|19434.8|19423.8|19467.3|19456.3|19433.4|19422.4|0
1729630800000|2024-10-22 21:00:00|19434.9|19423.9|19439.1|19428.1|19439.1|19428.1|19434.8|19423.8|0
1729634400000|2024-10-22 22:00:00|19433.7|19422.7|19432.5|19421.5|19436.9|19425.9|19419.4|19408.4|0
1729638000000|2024-10-22 23:00:00|19432.7|19421.7|19445.3|19434.3|19447.3|19436.3|19424.3|19413.3|0
1729641600000|2024-10-23 00:00:00|19445.7|19434.7|19430.8|19419.8|19482.8|19471.8|19424.3|19413.3|0
1729645200000|2024-10-23 01:00:00|19430.3|19419.3|19444.8|19433.8|19452.8|19441.8|19424.8|19413.8|0
1729648800000|2024-10-23 02:00:00|19444.3|19433.3|19461.8|19450.8|19467.3|19456.3|19442.3|19431.3|0
1729652400000|2024-10-23 03:00:00|19462.3|19451.3|19453.8|19442.8|19471.3|19460.3|19442.3|19431.3|0
1729656000000|2024-10-23 04:00:00|19454.3|19443.3|19465.3|19454.3|19471.3|19460.3|19446.3|19435.3|0
1729659600000|2024-10-23 05:00:00|19465.8|19454.8|19471.3|19460.3|19478.3|19467.3|19461.3|19450.3|0
1729663200000|2024-10-23 06:00:00|19474.3|19463.3|19408.3|19397.3|19476.8|19465.8|19403.8|19392.8|0
1729666800000|2024-10-23 07:00:00|19408.8|19397.8|19401.9|19390.9|19460.3|19449.3|19380.3|19369.3|0
1729670400000|2024-10-23 08:00:00|19398.9|19387.9|19396.4|19385.4|19427.9|19416.9|19386.4|19375.4|0
1729674000000|2024-10-23 09:00:00|19393.9|19382.9|19435.9|19424.9|19448.9|19437.9|19392.9|19381.9|0
1729677600000|2024-10-23 10:00:00|19435.4|19424.4|19347.4|19336.4|19441.9|19430.9|19332.9|19321.9|0
1729681200000|2024-10-23 11:00:00|19348.4|19337.4|19406.9|19395.9|19413.9|19402.9|19343.4|19332.4|0
1729684800000|2024-10-23 12:00:00|19404.9|19393.9|19372.1|19361.1|19410.1|19399.1|19357.1|19346.1|0
1729688400000|2024-10-23 13:00:00|19370.1|19359.1|19431.1|19420.1|19449.1|19438.1|19362.6|19351.6|0
1729692000000|2024-10-23 14:00:00|19433.1|19422.1|19452.5|19441.5|19472|19461|19408.5|19397.5|0
1729695600000|2024-10-23 15:00:00|19453.5|19442.5|19421.5|19410.5|19459|19448|19378|19367|0
1729699200000|2024-10-23 16:00:00|19420.5|19409.5|19390|19379|19422.5|19411.5|19378|19367|0
1729702800000|2024-10-23 17:00:00|19390.5|19379.5|19347.5|19336.5|19391.5|19380.5|19346|19335|0
1729706400000|2024-10-23 18:00:00|19346.5|19335.5|19362.5|19351.5|19365.5|19354.5|19306|19295|0
1729710000000|2024-10-23 19:00:00|19361|19350|19345|19334|19362|19351|19329|19318|0
1729713600000|2024-10-23 20:00:00|19342.2|19331.2|19357.9|19346.9|19367.2|19356.2|19335.5|19324.5|0
1729717200000|2024-10-23 21:00:00|19354.4|19343.4|19360.9|19349.9|19363.3|19352.3|19354|19343|0
1729720800000|2024-10-23 22:00:00|19362.8|19351.8|19361.8|19350.8|19367.1|19356.1|19354.5|19343.5|0
1729724400000|2024-10-23 23:00:00|19361.1|19350.1|19358.7|19347.7|19361.8|19350.8|19348.4|19337.4|0
1729728000000|2024-10-24 00:00:00|19358.4|19347.4|19402.1|19391.1|19402.6|19391.6|19336.6|19325.6|0
1729731600000|2024-10-24 01:00:00|19401.6|19390.6|19395.1|19384.1|19410.1|19399.1|19386.6|19375.6|0
1729735200000|2024-10-24 02:00:00|19394.1|19383.1|19401.6|19390.6|19409.1|19398.1|19382.1|19371.1|0
1729738800000|2024-10-24 03:00:00|19402.1|19391.1|19384.6|19373.6|19407.1|19396.1|19384.1|19373.1|0
1729742400000|2024-10-24 04:00:00|19383.6|19372.6|19376.1|19365.1|19387.1|19376.1|19362.1|19351.1|0
1729746000000|2024-10-24 05:00:00|19376.6|19365.6|19365.1|19354.1|19376.6|19365.6|19358.1|19347.1|0
1729749600000|2024-10-24 06:00:00|19366.1|19355.1|19407.6|19396.6|19442.6|19431.6|19366.1|19355.1|0
1729753200000|2024-10-24 07:00:00|19414.6|19403.6|19503.1|19492.1|19510.1|19499.1|19411.6|19400.6|0
1729756800000|2024-10-24 08:00:00|19501.6|19490.6|19503.6|19492.6|19555.6|19544.6|19479.1|19468.1|0
1729760400000|2024-10-24 09:00:00|19502.6|19491.6|19492.6|19481.6|19521.1|19510.1|19466.6|19455.6|0
1729764000000|2024-10-24 10:00:00|19493.1|19482.1|19505.1|19494.1|19514.1|19503.1|19475.1|19464.1|0
1729767600000|2024-10-24 11:00:00|19504.6|19493.6|19546.3|19535.3|19556.8|19545.8|19504.6|19493.6|0
1729771200000|2024-10-24 12:00:00|19546.8|19535.8|19525.3|19514.3|19546.8|19535.8|19492.8|19481.8|0
1729774800000|2024-10-24 13:00:00|19524.8|19513.8|19531.3|19520.3|19563.8|19552.8|19504.8|19493.8|0
1729778400000|2024-10-24 14:00:00|19532.3|19521.3|19470.7|19459.7|19535.8|19524.8|19456.2|19445.2|0
1729782000000|2024-10-24 15:00:00|19471.7|19460.7|19439.7|19428.7|19482.7|19471.7|19422.2|19411.2|0
1729785600000|2024-10-24 16:00:00|19439.2|19428.2|19441.7|19430.7|19444.2|19433.2|19400.2|19389.2|0
1729789200000|2024-10-24 17:00:00|19441.2|19430.2|19428.2|19417.2|19456.2|19445.2|19427.2|19416.2|0
1729792800000|2024-10-24 18:00:00|19428.7|19417.7|19432.7|19421.7|19443.2|19432.2|19419.7|19408.7|0
1729796400000|2024-10-24 19:00:00|19431.2|19420.2|19443.7|19432.7|19449.7|19438.7|19423.7|19412.7|0
1729800000000|2024-10-24 20:00:00|19443.2|19432.2|19450.7|19439.7|19469.1|19458.1|19443.2|19432.2|0
1729803600000|2024-10-24 21:00:00|19453.5|19442.5|19458.6|19447.6|19458.6|19447.6|19450.3|19439.3|0
1729807200000|2024-10-24 22:00:00|19457.8|19446.8|19448.7|19437.7|19460.7|19449.7|19442.2|19431.2|0
1729810800000|2024-10-24 23:00:00|19450.6|19439.6|19457|19446|19459.7|19448.7|19437.2|19426.2|0
1729814400000|2024-10-25 00:00:00|19458.7|19447.7|19445.2|19434.2|19461.2|19450.2|19431.2|19420.2|0
1729818000000|2024-10-25 01:00:00|19444.2|19433.2|19446.7|19435.7|19459.2|19448.2|19443.2|19432.2|0
1729821600000|2024-10-25 02:00:00|19446.2|19435.2|19444.7|19433.7|19455.7|19444.7|19439.2|19428.2|0
1729825200000|2024-10-25 03:00:00|19445.2|19434.2|19424.2|19413.2|19449.2|19438.2|19418.7|19407.7|0
1729828800000|2024-10-25 04:00:00|19423.2|19412.2|19410.7|19399.7|19423.2|19412.2|19405.2|19394.2|0
1729832400000|2024-10-25 05:00:00|19411.2|19400.2|19409.7|19398.7|19417.2|19406.2|19358.7|19347.7|0
1729836000000|2024-10-25 06:00:00|19410.2|19399.2|19410.7|19399.7|19444.7|19433.7|19403.7|19392.7|0
1729839600000|2024-10-25 07:00:00|19411.7|19400.7|19434.2|19423.2|19444.2|19433.2|19391.7|19380.7|0
1729843200000|2024-10-25 08:00:00|19434.7|19423.7|19454.2|19443.2|19460.2|19449.2|19397.7|19386.7|0
1729846800000|2024-10-25 09:00:00|19455.7|19444.7|19484.2|19473.2|19518.7|19507.7|19454.2|19443.2|0
1729850400000|2024-10-25 10:00:00|19480.7|19469.7|19437.7|19426.7|19495.2|19484.2|19436.7|19425.7|0
1729854000000|2024-10-25 11:00:00|19436.2|19425.2|19457.9|19446.9|19466.4|19455.4|19417.7|19406.7|0
1729857600000|2024-10-25 12:00:00|19457.4|19446.4|19464.4|19453.4|19478.9|19467.9|19449.4|19438.4|0
1729861200000|2024-10-25 13:00:00|19465.9|19454.9|19461.9|19450.9|19497.9|19486.9|19441.4|19430.4|0
1729864800000|2024-10-25 14:00:00|19462.4|19451.4|19485.4|19474.4|19523.4|19512.4|19452.4|19441.4|0
1729868400000|2024-10-25 15:00:00|19487.9|19476.9|19471.4|19460.4|19501.4|19490.4|19446.4|19435.4|0
1729872000000|2024-10-25 16:00:00|19470.4|19459.4|19479.4|19468.4|19499.4|19488.4|19461.4|19450.4|0
1729875600000|2024-10-25 17:00:00|19479.9|19468.9|19409.4|19398.4|19479.9|19468.9|19395.4|19384.4|0
1729879200000|2024-10-25 18:00:00|19410.9|19399.9|19430.9|19419.9|19438.9|19427.9|19390.9|19379.9|0
1729882800000|2024-10-25 19:00:00|19429.9|19418.9|19420.4|19409.4|19431.4|19420.4|19408.9|19397.9|0
1729886400000|2024-10-25 20:00:00|19420.1|19409.1|19406.7|19395.7|19426.7|19415.7|19402.5|19391.5|0
1729922400000|2024-10-26 06:00:00|19377.6|19366.6|19373.1|19355.1|19381.1|19366.6|19373.1|19355.1|0
1729926000000|2024-10-26 07:00:00|19379.1|19361.1|19403.1|19389.1|19403.1|19389.1|19379.1|19361.1|0
1729929600000|2024-10-26 08:00:00|19403.9|19389.9|19401.7|19387.7|19406.1|19392.1|19401.7|19387.7|0
1729933200000|2024-10-26 09:00:00|19400.9|19386.9|19400.9|19386.9|19400.9|19386.9|19400.9|19386.9|0
1729936800000|2024-10-26 10:00:00|19399.9|19385.9|19399.4|19385.4|19399.9|19385.9|19396.1|19382.1|0
1729951200000|2024-10-26 14:00:00|19400.3|19386.3|19400.3|19386.3|19400.3|19386.3|19400.3|19386.3|0
1729965600000|2024-10-26 18:00:00|19401.2|19387.2|19401.2|19387.2|19401.2|19387.2|19401.2|19387.2|0
1730008800000|2024-10-27 06:00:00|19403.5|19389.5|19403.5|19389.5|19403.5|19389.5|19403.5|19389.5|0
1730012400000|2024-10-27 07:00:00|19402.3|19388.3|19402.3|19388.3|19402.3|19388.3|19402.3|19388.3|0
1730044800000|2024-10-27 16:00:00|19406.2|19392.2|19407.4|19393.4|19407.7|19393.7|19406.2|19392.2|0
1730052000000|2024-10-27 18:00:00|19408.3|19394.3|19407.1|19393.1|19409|19395|19407.1|19393.1|0
1730059200000|2024-10-27 20:00:00|19406.7|19392.7|19408.1|19394.1|19408.1|19394.1|19406.7|19392.7|0
1730062800000|2024-10-27 21:00:00|19409.5|19395.5|19410|19396|19410.4|19396.4|19409.5|19395.5|0
1730066400000|2024-10-27 22:00:00|19409.1|19395.1|19506.8|19492.8|19523.7|19509.7|19409.1|19395.1|0
1730070000000|2024-10-27 23:00:00|19507.7|19493.7|19499.8|19485.8|19513.9|19499.9|19493.2|19479.2|0
1730073600000|2024-10-28 00:00:00|19499|19485|19511.9|19497.9|19534.4|19520.4|19497|19483|0
1730077200000|2024-10-28 01:00:00|19509.9|19495.9|19500.9|19486.9|19532.4|19518.4|19495.9|19481.9|0
1730080800000|2024-10-28 02:00:00|19500.4|19486.4|19500.9|19486.9|19526.4|19512.4|19497.9|19483.9|0
1730084400000|2024-10-28 03:00:00|19501.4|19487.4|19489.9|19475.9|19504.4|19490.4|19477.4|19463.4|0
1730088000000|2024-10-28 04:00:00|19488.4|19474.4|19525.9|19511.9|19526.9|19512.9|19482.9|19468.9|0
1730091600000|2024-10-28 05:00:00|19526.4|19512.4|19486.4|19472.4|19528.4|19514.4|19483.4|19469.4|0
1730095200000|2024-10-28 06:00:00|19485.9|19471.9|19531.9|19517.9|19553.9|19539.9|19481.4|19467.4|0
1730098800000|2024-10-28 07:00:00|19531.4|19517.4|19533.9|19519.9|19587.9|19573.9|19528.9|19514.9|0
1730102400000|2024-10-28 08:00:00|19526.9|19512.9|19565.5|19551.5|19573.4|19559.4|19485.9|19471.9|0
1730106000000|2024-10-28 09:00:00|19566.5|19552.5|19486.9|19472.9|19579.4|19565.4|19473.4|19459.4|0
1730109600000|2024-10-28 10:00:00|19482.9|19468.9|19442.9|19428.9|19498.9|19484.9|19436.4|19422.4|0
1730113200000|2024-10-28 11:00:00|19434.4|19420.4|19418.9|19404.9|19451.9|19437.9|19408.9|19394.9|0
1730116800000|2024-10-28 12:00:00|19419.4|19405.4|19489.8|19475.8|19495.3|19481.3|19403.9|19389.9|0
1730120400000|2024-10-28 13:00:00|19489.3|19475.3|19464.8|19450.8|19500.8|19486.8|19455.8|19441.8|0
1730124000000|2024-10-28 14:00:00|19469.8|19455.8|19519.8|19505.8|19531.3|19517.3|19434.3|19420.3|0
1730127600000|2024-10-28 15:00:00|19522.8|19508.8|19530.8|19516.8|19563.8|19549.8|19502.8|19488.8|0
1730131200000|2024-10-28 16:00:00|19531.8|19517.8|19544.8|19530.8|19551.8|19537.8|19513.3|19499.3|0
1730134800000|2024-10-28 17:00:00|19544.3|19530.3|19562.3|19548.3|19563.8|19549.8|19539.8|19525.8|0
1730138400000|2024-10-28 18:00:00|19561.3|19547.3|19547.3|19533.3|19564.3|19550.3|19546.8|19532.8|0
1730142000000|2024-10-28 19:00:00|19545.3|19531.3|19535.8|19521.8|19552.3|19538.3|19534.3|19520.3|0
1730145600000|2024-10-28 20:00:00|19537.3|19523.3|19541.3|19527.3|19541.8|19527.8|19530.8|19516.8|0
1730149200000|2024-10-28 21:00:00|19541.9|19527.9|19543.8|19529.8|19544.5|19530.5|19537.3|19523.3|0
1730152800000|2024-10-28 22:00:00|19545.6|19531.6|19532.3|19518.3|19545.6|19531.6|19521.4|19507.4|0
1730156400000|2024-10-28 23:00:00|19533.1|19519.1|19535.1|19521.1|19538.9|19524.9|19528.3|19514.3|0
1730160000000|2024-10-29 00:00:00|19537.7|19523.7|19529.8|19515.8|19538.8|19524.8|19515.4|19501.4|0
1730163600000|2024-10-29 01:00:00|19529.3|19515.3|19519.3|19505.3|19534.3|19520.3|19505.8|19491.8|0
1730167200000|2024-10-29 02:00:00|19521.3|19507.3|19526.3|19512.3|19532.8|19518.8|19510.8|19496.8|0
1730170800000|2024-10-29 03:00:00|19526.8|19512.8|19509.3|19495.3|19541.3|19527.3|19505.3|19491.3|0
1730174400000|2024-10-29 04:00:00|19510.3|19496.3|19536.3|19522.3|19537.3|19523.3|19505.8|19491.8|0
1730178000000|2024-10-29 05:00:00|19535.3|19521.3|19549.3|19535.3|19552.3|19538.3|19526.8|19512.8|0
1730181600000|2024-10-29 06:00:00|19550.3|19536.3|19569.3|19555.3|19575.3|19561.3|19547.8|19533.8|0
1730185200000|2024-10-29 07:00:00|19568.8|19554.8|19603.3|19589.3|19620.8|19606.8|19566.3|19552.3|0
1730188800000|2024-10-29 08:00:00|19599.8|19585.8|19619.3|19605.3|19649.8|19635.8|19575.8|19561.8|0
1730192400000|2024-10-29 09:00:00|19621.8|19607.8|19644.8|19630.8|19644.8|19630.8|19597.8|19583.8|0
1730196000000|2024-10-29 10:00:00|19643.8|19629.8|19609.4|19595.4|19645.8|19631.8|19578.4|19564.4|0
1730199600000|2024-10-29 11:00:00|19610.4|19596.4|19573.2|19559.2|19621.9|19607.9|19573.2|19559.2|0
1730203200000|2024-10-29 12:00:00|19571.7|19557.7|19545.7|19531.7|19593.7|19579.7|19540.7|19526.7|0
1730206800000|2024-10-29 13:00:00|19544.2|19530.2|19510.2|19496.2|19555.7|19541.7|19479.7|19465.7|0
1730210400000|2024-10-29 14:00:00|19509.7|19495.7|19503.7|19489.7|19537.2|19523.2|19484.7|19470.7|0
1730214000000|2024-10-29 15:00:00|19503.2|19489.2|19494.7|19480.7|19513.2|19499.2|19468.7|19454.7|0
1730217600000|2024-10-29 16:00:00|19495.7|19481.7|19499.7|19485.7|19510.2|19496.2|19473.7|19459.7|0
1730221200000|2024-10-29 17:00:00|19500.2|19486.2|19474.7|19460.7|19511.2|19497.2|19467.2|19453.2|0
1730224800000|2024-10-29 18:00:00|19474.2|19460.2|19484.2|19470.2|19498.2|19484.2|19469.2|19455.2|0
1730228400000|2024-10-29 19:00:00|19484.7|19470.7|19479.7|19465.7|19485.7|19471.7|19472.7|19458.7|0
1730232000000|2024-10-29 20:00:00|19480.7|19466.7|19483.7|19469.7|19494.7|19480.7|19478.2|19464.2|0
1730235600000|2024-10-29 21:00:00|19482.2|19468.2|19494.8|19480.8|19498.1|19484.1|19482.2|19468.2|0
1730239200000|2024-10-29 22:00:00|19499.5|19485.5|19506.4|19492.4|19512.8|19498.8|19492.4|19478.4|0
1730242800000|2024-10-29 23:00:00|19507.2|19493.2|19501.3|19487.3|19507.3|19493.3|19491.1|19477.1|0
1730246400000|2024-10-30 00:00:00|19500.8|19486.8|19493.7|19479.7|19511.3|19497.3|19482.2|19468.2|0
1730250000000|2024-10-30 01:00:00|19494.2|19480.2|19485.2|19471.2|19498.2|19484.2|19483.2|19469.2|0
1730253600000|2024-10-30 02:00:00|19484.7|19470.7|19460.2|19446.2|19487.2|19473.2|19455.2|19441.2|0
1730257200000|2024-10-30 03:00:00|19459.7|19445.7|19432.2|19418.2|19459.7|19445.7|19425.2|19411.2|0
1730260800000|2024-10-30 04:00:00|19431.7|19417.7|19421.7|19407.7|19434.2|19420.2|19416.7|19402.7|0
1730264400000|2024-10-30 05:00:00|19421.2|19407.2|19415.2|19401.2|19431.7|19417.7|19409.2|19395.2|0
1730268000000|2024-10-30 06:00:00|19414.2|19400.2|19452.7|19438.7|19457.2|19443.2|19405.2|19391.2|0
1730271600000|2024-10-30 07:00:00|19452.2|19438.2|19406.7|19392.7|19460.2|19446.2|19406.7|19392.7|0
1730275200000|2024-10-30 08:00:00|19413.7|19399.7|19390.9|19376.9|19430.7|19416.7|19379.7|19365.7|0
1730278800000|2024-10-30 09:00:00|19385.4|19371.4|19370.4|19356.4|19397.4|19383.4|19353.4|19339.4|0
1730282400000|2024-10-30 10:00:00|19368.4|19354.4|19323.9|19309.9|19376.4|19362.4|19320.9|19306.9|0
1730286000000|2024-10-30 11:00:00|19326.4|19312.4|19264.9|19250.9|19336.9|19322.9|19258.9|19244.9|0
1730289600000|2024-10-30 12:00:00|19265.9|19251.9|19225.9|19211.9|19268.4|19254.4|19207.9|19193.9|0
1730293200000|2024-10-30 13:00:00|19225.4|19211.4|19307.4|19293.4|19308.9|19294.9|19203.9|19189.9|0
1730296800000|2024-10-30 14:00:00|19306.4|19292.4|19317.4|19303.4|19342.9|19328.9|19292.4|19278.4|0
1730300400000|2024-10-30 15:00:00|19319.4|19305.4|19295|19281|19327.9|19313.9|19288|19274|0
1730304000000|2024-10-30 16:00:00|19293.5|19279.5|19280.5|19266.5|19303|19289|19249.5|19235.5|0
1730307600000|2024-10-30 17:00:00|19281|19267|19272.5|19258.5|19298|19284|19254|19240|0
1730311200000|2024-10-30 18:00:00|19273|19259|19279|19265|19290.5|19276.5|19270|19256|0
1730314800000|2024-10-30 19:00:00|19278|19264|19262.5|19248.5|19280|19266|19252.5|19238.5|0
1730318400000|2024-10-30 20:00:00|19260.5|19246.5|19242.5|19228.5|19267|19253|19242|19228|0
1730322000000|2024-10-30 21:00:00|19243.9|19229.9|19231.9|19217.9|19246.9|19232.9|19231.9|19217.9|0
1730325600000|2024-10-30 22:00:00|19232.3|19218.3|19232.6|19218.6|19243.9|19229.9|19208.6|19194.6|0
1730329200000|2024-10-30 23:00:00|19231.8|19217.8|19223|19209|19237.6|19223.6|19222.1|19208.1|0
1730332800000|2024-10-31 00:00:00|19222.6|19208.6|19205.2|19191.2|19232.4|19218.4|19205.2|19191.2|0
1730336400000|2024-10-31 01:00:00|19204.7|19190.7|19207.2|19193.2|19230.2|19216.2|19202.2|19188.2|0
1730340000000|2024-10-31 02:00:00|19206.7|19192.7|19192.7|19178.7|19210.2|19196.2|19189.7|19175.7|0
1730343600000|2024-10-31 03:00:00|19193.2|19179.2|19194.7|19180.7|19205.2|19191.2|19187.7|19173.7|0
1730347200000|2024-10-31 04:00:00|19195.7|19181.7|19184.2|19170.2|19197.7|19183.7|19171.7|19157.7|0
1730350800000|2024-10-31 05:00:00|19183.7|19169.7|19192.7|19178.7|19198.7|19184.7|19180.2|19166.2|0
1730354400000|2024-10-31 06:00:00|19193.2|19179.2|19168.7|19154.7|19198.2|19184.2|19156.7|19142.7|0
1730358000000|2024-10-31 07:00:00|19166.2|19152.2|19130.2|19116.2|19178.2|19164.2|19124.2|19110.2|0
1730361600000|2024-10-31 08:00:00|19129.2|19115.2|19161.8|19147.8|19179.3|19165.3|19089.2|19075.2|0
1730365200000|2024-10-31 09:00:00|19161.3|19147.3|19163.1|19149.1|19167.1|19153.1|19135.6|19121.6|0
1730368800000|2024-10-31 10:00:00|19163.6|19149.6|19167.6|19153.6|19190.6|19176.6|19146.1|19132.1|0
1730372400000|2024-10-31 11:00:00|19169.6|19155.6|19168.1|19154.1|19181.1|19167.1|19150.1|19136.1|0
1730376000000|2024-10-31 12:00:00|19167.6|19153.6|19180.1|19166.1|19189.6|19175.6|19155.1|19141.1|0
1730379600000|2024-10-31 13:00:00|19179.1|19165.1|19139.6|19125.6|19193.1|19179.1|19122.6|19108.6|0
1730383200000|2024-10-31 14:00:00|19135.6|19121.6|19023.1|19009.1|19137.1|19123.1|19010.6|18996.6|0
1730386800000|2024-10-31 15:00:00|19022.1|19008.1|19039.6|19025.6|19063.1|19049.1|19019.1|19005.1|0
1730390400000|2024-10-31 16:00:00|19040.6|19026.6|19105.6|19091.6|19107.1|19093.1|19032.1|19018.1|0
1730394000000|2024-10-31 17:00:00|19106.1|19092.1|19091.6|19077.6|19123.6|19109.6|19081.6|19067.6|0
1730397600000|2024-10-31 18:00:00|19092.1|19078.1|19090.1|19076.1|19098.6|19084.6|19067.6|19053.6|0
1730401200000|2024-10-31 19:00:00|19090.6|19076.6|19083.6|19069.6|19110.1|19096.1|19080.1|19066.1|0
1730404800000|2024-10-31 20:00:00|19084.6|19070.6|19091.6|19077.6|19098.1|19084.1|19072.6|19058.6|0
1730408400000|2024-10-31 21:00:00|19089.1|19075.1|19101.2|19087.2|19115.9|19101.9|19089.1|19075.1|0
1730412000000|2024-10-31 22:00:00|19111.6|19097.6|19119.6|19105.6|19138.5|19124.5|19102.3|19088.3|0
1730415600000|2024-10-31 23:00:00|19118.8|19104.8|19107.3|19093.3|19123.8|19109.8|19099.3|19085.3|0
1730419200000|2024-11-01 00:00:00|19106.5|19092.5|19088.4|19074.4|19106.5|19092.5|19080.4|19066.4|0
1730422800000|2024-11-01 01:00:00|19088.9|19074.9|19078.4|19064.4|19097.4|19083.4|19071.4|19057.4|0
1730426400000|2024-11-01 02:00:00|19077.4|19063.4|19084.4|19070.4|19084.9|19070.9|19050.4|19036.4|0
1730430000000|2024-11-01 03:00:00|19083.4|19069.4|19091.4|19077.4|19097.4|19083.4|19077.4|19063.4|0
1730433600000|2024-11-01 04:00:00|19091.9|19077.9|19079.9|19065.9|19093.4|19079.4|19075.9|19061.9|0
1730437200000|2024-11-01 05:00:00|19080.9|19066.9|19074.9|19060.9|19084.4|19070.4|19068.9|19054.9|0
1730440800000|2024-11-01 06:00:00|19074.4|19060.4|19065.9|19051.9|19082.4|19068.4|19061.4|19047.4|0
1730444400000|2024-11-01 07:00:00|19065.4|19051.4|19092.4|19078.4|19101.9|19087.9|19064.4|19050.4|0
1730448000000|2024-11-01 08:00:00|19092.9|19078.9|19142.7|19128.7|19163.2|19149.2|19074.4|19060.4|0
1730451600000|2024-11-01 09:00:00|19142.2|19128.2|19171.2|19157.2|19180.2|19166.2|19140.7|19126.7|0
1730455200000|2024-11-01 10:00:00|19172.2|19158.2|19196.7|19182.7|19200.2|19186.2|19154.7|19140.7|0
1730458800000|2024-11-01 11:00:00|19197.2|19183.2|19209.7|19195.7|19220.2|19206.2|19186.2|19172.2|0
1730462400000|2024-11-01 12:00:00|19210.2|19196.2|19218.5|19204.5|19223.5|19209.5|19179.7|19165.7|0
1730466000000|2024-11-01 13:00:00|19218|19204|19227.5|19213.5|19246.5|19232.5|19208.5|19194.5|0
1730469600000|2024-11-01 14:00:00|19232|19218|19268|19254|19270.5|19256.5|19223|19209|0
1730473200000|2024-11-01 15:00:00|19267.5|19253.5|19287.7|19273.7|19306.2|19292.2|19266.5|19252.5|0
1730476800000|2024-11-01 16:00:00|19288.2|19274.2|19243.2|19229.2|19305.2|19291.2|19240.7|19226.7|0
1730480400000|2024-11-01 17:00:00|19244.2|19230.2|19233.7|19219.7|19264.2|19250.2|19229.2|19215.2|0
1730484000000|2024-11-01 18:00:00|19233.2|19219.2|19242.7|19228.7|19245.7|19231.7|19219.2|19205.2|0
1730487600000|2024-11-01 19:00:00|19242.2|19228.2|19233.7|19219.7|19251.2|19237.2|19219.2|19205.2|0
1730491200000|2024-11-01 20:00:00|19232.2|19218.2|19234.7|19220.7|19240.2|19226.2|19230.7|19216.7|0
1730534400000|2024-11-02 08:00:00|19234.8|19220.8|19227.8|19213.8|19235.2|19221.2|19227.8|19213.8|0
1730538000000|2024-11-02 09:00:00|19217.4|19203.4|19213.3|19199.3|19217.4|19203.4|19213.1|19199.1|0
1730541600000|2024-11-02 10:00:00|19213.5|19199.5|19213.5|19199.5|19213.5|19199.5|19213.5|19199.5|0
1730545200000|2024-11-02 11:00:00|19217.9|19203.9|19217.9|19203.9|19217.9|19203.9|19217.9|19203.9|0
1730566800000|2024-11-02 17:00:00|19218|19204|19216|19202|19218|19204|19216|19202|0
1730574000000|2024-11-02 19:00:00|19215.5|19201.5|19215.5|19201.5|19215.5|19201.5|19215.5|19201.5|0
1730588400000|2024-11-02 23:00:00|19215.3|19201.3|19215.4|19201.4|19215.4|19201.4|19215.3|19201.3|0
1730592000000|2024-11-03 00:00:00|19215.5|19201.5|19215.5|19201.5|19215.5|19201.5|19215.5|19201.5|0
1730631600000|2024-11-03 11:00:00|19214.5|19200.5|19214.5|19200.5|19214.5|19200.5|19214.5|19200.5|0
1730635200000|2024-11-03 12:00:00|19221.3|19207.3|19221.4|19207.4|19221.4|19207.4|19221.3|19207.3|0
1730642400000|2024-11-03 14:00:00|19219.3|19205.3|19215.3|19201.3|19219.3|19205.3|19215.3|19201.3|0
1730646000000|2024-11-03 15:00:00|19222.1|19208.1|19222.1|19208.1|19222.1|19208.1|19222.1|19208.1|0
1730653200000|2024-11-03 17:00:00|19217.8|19203.8|19217.8|19203.8|19217.8|19203.8|19217.8|19203.8|0
1730660400000|2024-11-03 19:00:00|19217.7|19203.7|19217.7|19203.7|19217.7|19203.7|19217.7|19203.7|0
1730664000000|2024-11-03 20:00:00|19218.1|19204.1|19218.1|19204.1|19218.1|19204.1|19218.1|19204.1|0
1730667600000|2024-11-03 21:00:00|19219.1|19205.1|19213.5|19199.5|19219.1|19205.1|19212.2|19198.2|0
1730674800000|2024-11-03 23:00:00|19237.7|19223.7|19208.1|19194.1|19237.7|19223.7|19186.5|19172.5|0
1730678400000|2024-11-04 00:00:00|19209|19195|19217.2|19203.2|19224.2|19210.2|19185.7|19171.7|0
1730682000000|2024-11-04 01:00:00|19218.7|19204.7|19244.2|19230.2|19251.7|19237.7|19217.7|19203.7|0
1730685600000|2024-11-04 02:00:00|19244.7|19230.7|19259.2|19245.2|19275.2|19261.2|19241.7|19227.7|0
1730689200000|2024-11-04 03:00:00|19259.7|19245.7|19274.2|19260.2|19276.7|19262.7|19257.2|19243.2|0
1730692800000|2024-11-04 04:00:00|19273.7|19259.7|19270.7|19256.7|19281.2|19267.2|19259.7|19245.7|0
1730696400000|2024-11-04 05:00:00|19270.2|19256.2|19274.2|19260.2|19275.7|19261.7|19254.7|19240.7|0
1730700000000|2024-11-04 06:00:00|19272.2|19258.2|19276.7|19262.7|19288.2|19274.2|19269.7|19255.7|0
1730703600000|2024-11-04 07:00:00|19275.7|19261.7|19239.7|19225.7|19302.7|19288.7|19236.7|19222.7|0
1730707200000|2024-11-04 08:00:00|19241.7|19227.7|19242.2|19228.2|19268.7|19254.7|19221.2|19207.2|0
1730710800000|2024-11-04 09:00:00|19242.7|19228.7|19276.7|19262.7|19282.7|19268.7|19225.2|19211.2|0
1730714400000|2024-11-04 10:00:00|19275.7|19261.7|19275.7|19261.7|19293.7|19279.7|19267.7|19253.7|0
1730718000000|2024-11-04 11:00:00|19276.2|19262.2|19254.2|19240.2|19287.7|19273.7|19250.2|19236.2|0
1730721600000|2024-11-04 12:00:00|19254.7|19240.7|19256.3|19242.3|19263.7|19249.7|19225.7|19211.7|0
1730725200000|2024-11-04 13:00:00|19255.8|19241.8|19202.3|19188.3|19262.3|19248.3|19190.8|19176.8|0
1730728800000|2024-11-04 14:00:00|19199.8|19185.8|19190.8|19176.8|19212.3|19198.3|19165.3|19151.3|0
1730732400000|2024-11-04 15:00:00|19188.8|19174.8|19198|19184|19224.8|19210.8|19179.8|19165.8|0
1730736000000|2024-11-04 16:00:00|19200|19186|19117|19103|19203.5|19189.5|19108|19094|0
1730739600000|2024-11-04 17:00:00|19118.5|19104.5|19148.5|19134.5|19156.5|19142.5|19101|19087|0
1730743200000|2024-11-04 18:00:00|19149|19135|19151.5|19137.5|19161|19147|19124.5|19110.5|0
1730746800000|2024-11-04 19:00:00|19152|19138|19152.5|19138.5|19160|19146|19141|19127|0
1730750400000|2024-11-04 20:00:00|19153|19139|19142.5|19128.5|19155.5|19141.5|19123.5|19109.5|0
1730754000000|2024-11-04 21:00:00|19139.8|19125.8|19154.5|19140.5|19154.6|19140.6|19133|19119|0
1730757600000|2024-11-04 22:00:00|19154.4|19140.4|19153.1|19139.1|19154.4|19140.4|19148.7|19134.7|0
1730761200000|2024-11-04 23:00:00|19158.6|19144.6|19134.5|19120.5|19167.1|19153.1|19133.8|19119.8|0
1730764800000|2024-11-05 00:00:00|19133.7|19119.7|19134.2|19120.2|19137.2|19123.2|19114.7|19100.7|0
1730768400000|2024-11-05 01:00:00|19132.7|19118.7|19161.7|19147.7|19165.7|19151.7|19116.2|19102.2|0
1730772000000|2024-11-05 02:00:00|19160.2|19146.2|19149.2|19135.2|19161.2|19147.2|19137.2|19123.2|0
1730775600000|2024-11-05 03:00:00|19147.2|19133.2|19150.7|19136.7|19160.7|19146.7|19146.7|19132.7|0
1730779200000|2024-11-05 04:00:00|19151.2|19137.2|19149.2|19135.2|19167.7|19153.7|19148.7|19134.7|0
1730782800000|2024-11-05 05:00:00|19149.7|19135.7|19170.7|19156.7|19174.7|19160.7|19149.7|19135.7|0
1730786400000|2024-11-05 06:00:00|19171.2|19157.2|19186.7|19172.7|19195.7|19181.7|19165.7|19151.7|0
1730790000000|2024-11-05 07:00:00|19184.7|19170.7|19181.2|19167.2|19198.2|19184.2|19165.7|19151.7|0
1730793600000|2024-11-05 08:00:00|19189.7|19175.7|19190.4|19176.4|19190.4|19176.4|19109.7|19095.7|0
1730797200000|2024-11-05 09:00:00|19188.4|19174.4|19214.7|19200.7|19229.7|19215.7|19180.9|19166.9|0
1730800800000|2024-11-05 10:00:00|19213.2|19199.2|19177.7|19163.7|19215.7|19201.7|19144.2|19130.2|0
1730804400000|2024-11-05 11:00:00|19176.2|19162.2|19165.7|19151.7|19194.7|19180.7|19161.2|19147.2|0
1730808000000|2024-11-05 12:00:00|19166.2|19152.2|19191.6|19177.6|19192.1|19178.1|19164.2|19150.2|0
1730811600000|2024-11-05 13:00:00|19192.1|19178.1|19192.1|19178.1|19212.1|19198.1|19185.1|19171.1|0
1730815200000|2024-11-05 14:00:00|19192.6|19178.6|19187.6|19173.6|19205.6|19191.6|19152.6|19138.6|0
1730818800000|2024-11-05 15:00:00|19191.1|19177.1|19251.9|19237.9|19255.4|19241.4|19182.4|19168.4|0
1730822400000|2024-11-05 16:00:00|19252.9|19238.9|19286.9|19272.9|19289.4|19275.4|19246.4|19232.4|0
1730826000000|2024-11-05 17:00:00|19287.4|19273.4|19309.4|19295.4|19315.4|19301.4|19282.4|19268.4|0
1730829600000|2024-11-05 18:00:00|19309.9|19295.9|19275.4|19261.4|19311.9|19297.9|19266.9|19252.9|0
1730833200000|2024-11-05 19:00:00|19274.9|19260.9|19251.9|19237.9|19293.4|19279.4|19251.9|19237.9|0
1730836800000|2024-11-05 20:00:00|19251.4|19237.4|19293.9|19279.9|19294.9|19280.9|19248.4|19234.4|0
1730840400000|2024-11-05 21:00:00|19294.1|19280.1|19318.8|19304.8|19320.9|19306.9|19292.2|19278.2|0
1730844000000|2024-11-05 22:00:00|19320.1|19306.1|19315.1|19301.1|19320.1|19306.1|19313.5|19299.5|0
1730847600000|2024-11-05 23:00:00|19313.7|19299.7|19299.8|19285.8|19324.6|19310.6|19297.5|19283.5|0
1730851200000|2024-11-06 00:00:00|19299.5|19285.5|19323.4|19309.4|19355.4|19341.4|19290.4|19276.4|0
1730854800000|2024-11-06 01:00:00|19325.4|19311.4|19355.4|19341.4|19368.4|19354.4|19324.9|19310.9|0
1730858400000|2024-11-06 02:00:00|19355.9|19341.9|19422.6|19408.6|19422.6|19408.6|19351.9|19337.9|0
1730862000000|2024-11-06 03:00:00|19422.1|19408.1|19216.1|19202.1|19444.1|19430.1|19180.6|19166.6|0
1730865600000|2024-11-06 04:00:00|19215.6|19201.6|19207.1|19193.1|19271.1|19257.1|19168.1|19154.1|0
1730869200000|2024-11-06 05:00:00|19206.6|19192.6|19119.1|19105.1|19206.6|19192.6|19101.1|19087.1|0
1730872800000|2024-11-06 06:00:00|19115.1|19101.1|19273.1|19259.1|19335.6|19321.6|19091.6|19077.6|0
1730876400000|2024-11-06 07:00:00|19276.1|19262.1|19344.6|19330.6|19468.6|19454.6|19276.1|19262.1|0
1730880000000|2024-11-06 08:00:00|19348.6|19334.6|19553.6|19539.6|19564.1|19550.1|19330.6|19316.6|0
1730883600000|2024-11-06 09:00:00|19552.1|19538.1|19430.6|19416.6|19573.1|19559.1|19370.6|19356.6|0
1730887200000|2024-11-06 10:00:00|19432.1|19418.1|19425.1|19411.1|19491.6|19477.6|19410.1|19396.1|0
1730890800000|2024-11-06 11:00:00|19426.1|19412.1|19318.1|19304.1|19437.1|19423.1|19298.1|19284.1|0
1730894400000|2024-11-06 12:00:00|19316.6|19302.6|19385.6|19371.6|19399.6|19385.6|19301.1|19287.1|0
1730898000000|2024-11-06 13:00:00|19387.1|19373.1|19231|19217|19395.1|19381.1|19196.5|19182.5|0
1730901600000|2024-11-06 14:00:00|19230.5|19216.5|19056.9|19042.9|19230.5|19216.5|19016.4|19002.4|0
1730905200000|2024-11-06 15:00:00|19058.4|19044.4|19052.1|19038.1|19092.1|19078.1|19023.1|19009.1|0
1730908800000|2024-11-06 16:00:00|19052.6|19038.6|19027.6|19013.6|19076.6|19062.6|19012.6|18998.6|0
1730912400000|2024-11-06 17:00:00|19026.6|19012.6|19060.1|19046.1|19064.6|19050.6|19011.6|18997.6|0
1730916000000|2024-11-06 18:00:00|19060.6|19046.6|19093.6|19079.6|19104.1|19090.1|19052.6|19038.6|0
1730919600000|2024-11-06 19:00:00|19094.1|19080.1|19079.6|19065.6|19100.1|19086.1|19072.1|19058.1|0
1730923200000|2024-11-06 20:00:00|19081.6|19067.6|19109.6|19095.6|19137.6|19123.6|19080.6|19066.6|0
1730926800000|2024-11-06 21:00:00|19111.5|19097.5|19140.4|19126.4|19141.3|19127.3|19109.8|19095.8|0
1730930400000|2024-11-06 22:00:00|19147|19133|19138.2|19124.2|19149.3|19135.3|19130.5|19116.5|0
1730934000000|2024-11-06 23:00:00|19139.1|19125.1|19115.2|19101.2|19139.1|19125.1|19114|19100|0
1730937600000|2024-11-07 00:00:00|19115.1|19101.1|19076.9|19062.9|19130.3|19116.3|19060.9|19046.9|0
1730941200000|2024-11-07 01:00:00|19074.9|19060.9|19070.4|19056.4|19080.9|19066.9|19034.9|19020.9|0
1730944800000|2024-11-07 02:00:00|19069.4|19055.4|19049.9|19035.9|19080.9|19066.9|19037.9|19023.9|0
1730948400000|2024-11-07 03:00:00|19050.4|19036.4|19078.4|19064.4|19084.4|19070.4|19050.4|19036.4|0
1730952000000|2024-11-07 04:00:00|19077.9|19063.9|19060.5|19046.5|19079.4|19065.4|19052.9|19038.9|0
1730955600000|2024-11-07 05:00:00|19061|19047|19113.8|19099.8|19114.3|19100.3|19058.5|19044.5|0
1730959200000|2024-11-07 06:00:00|19112.3|19098.3|19124.3|19110.3|19136.3|19122.3|19096.3|19082.3|0
1730962800000|2024-11-07 07:00:00|19123.8|19109.8|19109.3|19095.3|19154.8|19140.8|19089.3|19075.3|0
1730966400000|2024-11-07 08:00:00|19120.3|19106.3|19291.4|19277.4|19292.4|19278.4|19120.3|19106.3|0
1730970000000|2024-11-07 09:00:00|19291.9|19277.9|19268.9|19254.9|19303.9|19289.9|19254.9|19240.9|0
1730973600000|2024-11-07 10:00:00|19269.4|19255.4|19285.4|19271.4|19295.4|19281.4|19240.9|19226.9|0
1730977200000|2024-11-07 11:00:00|19285.9|19271.9|19293.9|19279.9|19311.9|19297.9|19265.9|19251.9|0
1730980800000|2024-11-07 12:00:00|19292.9|19278.9|19290.2|19276.2|19331.9|19317.9|19275.4|19261.4|0
1730984400000|2024-11-07 13:00:00|19291.2|19277.2|19324.2|19310.2|19342.7|19328.7|19286.7|19272.7|0
1730988000000|2024-11-07 14:00:00|19327.2|19313.2|19421.2|19407.2|19434.2|19420.2|19315.2|19301.2|0
1730991600000|2024-11-07 15:00:00|19424.2|19410.2|19419.3|19405.3|19444.3|19430.3|19387.3|19373.3|0
1730995200000|2024-11-07 16:00:00|19423.3|19409.3|19392.8|19378.8|19425.8|19411.8|19361.8|19347.8|0
1730998800000|2024-11-07 17:00:00|19392.3|19378.3|19409.8|19395.8|19415.8|19401.8|19379.3|19365.3|0
1731002400000|2024-11-07 18:00:00|19410.8|19396.8|19411.8|19397.8|19418.8|19404.8|19397.8|19383.8|0
1731006000000|2024-11-07 19:00:00|19411.3|19397.3|19448.3|19434.3|19448.3|19434.3|19400.3|19386.3|0
1731009600000|2024-11-07 20:00:00|19446.3|19432.3|19447.3|19433.3|19458.8|19444.8|19425.3|19411.3|0
1731013200000|2024-11-07 21:00:00|19446.8|19432.8|19445.3|19431.3|19462.1|19448.1|19438.9|19424.9|0
1731016800000|2024-11-07 22:00:00|19445.4|19431.4|19451.6|19437.6|19451.6|19437.6|19445.3|19431.3|0
1731020400000|2024-11-07 23:00:00|19454.4|19440.4|19446.5|19432.5|19455.2|19441.2|19434.5|19420.5|0
1731024000000|2024-11-08 00:00:00|19447|19433|19446.5|19432.5|19459.5|19445.5|19441.4|19427.4|0
1731027600000|2024-11-08 01:00:00|19446|19432|19438|19424|19453.5|19439.5|19434.5|19420.5|0
1731031200000|2024-11-08 02:00:00|19438.5|19424.5|19421.5|19407.5|19440.5|19426.5|19416.5|19402.5|0
1731034800000|2024-11-08 03:00:00|19422.5|19408.5|19413|19399|19434.5|19420.5|19412|19398|0
1731038400000|2024-11-08 04:00:00|19412.5|19398.5|19415.5|19401.5|19424.5|19410.5|19410.5|19396.5|0
1731042000000|2024-11-08 05:00:00|19416|19402|19429.5|19415.5|19439|19425|19413.5|19399.5|0
1731045600000|2024-11-08 06:00:00|19428.5|19414.5|19404|19390|19435.5|19421.5|19397.5|19383.5|0
1731049200000|2024-11-08 07:00:00|19407|19393|19414|19400|19432|19418|19391|19377|0
1731052800000|2024-11-08 08:00:00|19410|19396|19341.6|19327.6|19424.5|19410.5|19326.5|19312.5|0
1731056400000|2024-11-08 09:00:00|19341.1|19327.1|19222.1|19208.1|19351.1|19337.1|19222.1|19208.1|0
1731060000000|2024-11-08 10:00:00|19221.1|19207.1|19175.6|19161.6|19233.6|19219.6|19149.1|19135.1|0
1731063600000|2024-11-08 11:00:00|19174.6|19160.6|19230.1|19216.1|19237.1|19223.1|19154.1|19140.1|0
1731067200000|2024-11-08 12:00:00|19232.6|19218.6|19259.5|19245.5|19271.5|19257.5|19231.1|19217.1|0
1731070800000|2024-11-08 13:00:00|19256.5|19242.5|19223.8|19209.8|19267|19253|19217|19203|0
1731074400000|2024-11-08 14:00:00|19227.3|19213.3|19212.3|19198.3|19252.3|19238.3|19184.3|19170.3|0
1731078000000|2024-11-08 15:00:00|19212.8|19198.8|19229.7|19215.7|19238.3|19224.3|19183.3|19169.3|0
1731081600000|2024-11-08 16:00:00|19228.7|19214.7|19212.7|19198.7|19228.7|19214.7|19206.7|19192.7|0
1731085200000|2024-11-08 17:00:00|19213.2|19199.2|19206.2|19192.2|19216.7|19202.7|19194.7|19180.7|0
1731088800000|2024-11-08 18:00:00|19206.7|19192.7|19211.7|19197.7|19219.7|19205.7|19199.2|19185.2|0
1731092400000|2024-11-08 19:00:00|19211.2|19197.2|19231.7|19217.7|19248.2|19234.2|19205.2|19191.2|0
1731096000000|2024-11-08 20:00:00|19234.7|19220.7|19252.2|19238.2|19254.2|19240.2|19219.2|19205.2|0
1731099600000|2024-11-08 21:00:00|19253.2|19239.2|19241.9|19227.9|19260.8|19246.8|19240.8|19226.8|0
1731139200000|2024-11-09 08:00:00|19241.1|19227.1|19240.9|19226.9|19241.1|19227.1|19240.9|19226.9|0
1731222000000|2024-11-10 07:00:00|19233.9|19219.9|19233.9|19219.9|19233.9|19219.9|19233.9|19219.9|0
1731225600000|2024-11-10 08:00:00|19240.9|19226.9|19240.9|19226.9|19240.9|19226.9|19240.9|19226.9|0
1731232800000|2024-11-10 10:00:00|19244.8|19230.8|19248.8|19234.8|19248.8|19234.8|19244.8|19230.8|0
1731240000000|2024-11-10 12:00:00|19252.6|19238.6|19252.6|19238.6|19252.6|19238.6|19252.6|19238.6|0
1731254400000|2024-11-10 16:00:00|19252.8|19238.8|19252.8|19238.8|19252.8|19238.8|19252.8|19238.8|0
1731258000000|2024-11-10 17:00:00|19253.8|19239.8|19257|19243|19257|19243|19253.8|19239.8|0
1731272400000|2024-11-10 21:00:00|19257.2|19243.2|19257.2|19243.2|19257.2|19243.2|19257.2|19243.2|0
1731276000000|2024-11-10 22:00:00|19256.4|19242.4|19256.4|19242.4|19256.4|19242.4|19256.4|19242.4|0
1731279600000|2024-11-10 23:00:00|19242|19228|19281.5|19267.5|19283|19269|19242|19228|0
1731283200000|2024-11-11 00:00:00|19282.5|19268.5|19284.1|19270.1|19301.1|19287.1|19277.5|19263.5|0
1731286800000|2024-11-11 01:00:00|19283.6|19269.6|19274.6|19260.6|19288.1|19274.1|19255.6|19241.6|0
1731290400000|2024-11-11 02:00:00|19274.1|19260.1|19263.6|19249.6|19277.1|19263.1|19257.1|19243.1|0
1731294000000|2024-11-11 03:00:00|19264.1|19250.1|19261.1|19247.1|19267.1|19253.1|19258.1|19244.1|0
1731297600000|2024-11-11 04:00:00|19261.6|19247.6|19268.1|19254.1|19278.1|19264.1|19259.1|19245.1|0
1731301200000|2024-11-11 05:00:00|19269.1|19255.1|19289.6|19275.6|19298.1|19284.1|19269.1|19255.1|0
1731304800000|2024-11-11 06:00:00|19290.1|19276.1|19314.6|19300.6|19315.1|19301.1|19290.1|19276.1|0
1731308400000|2024-11-11 07:00:00|19306.1|19292.1|19399.1|19385.1|19399.6|19385.6|19296.1|19282.1|0
1731312000000|2024-11-11 08:00:00|19388.1|19374.1|19432.5|19418.5|19474.1|19460.1|19378.1|19364.1|0
1731315600000|2024-11-11 09:00:00|19433.5|19419.5|19454.5|19440.5|19464|19450|19419.5|19405.5|0
1731319200000|2024-11-11 10:00:00|19455|19441|19460.5|19446.5|19482.5|19468.5|19453|19439|0
1731322800000|2024-11-11 11:00:00|19463|19449|19477.5|19463.5|19488.5|19474.5|19449.5|19435.5|0
1731326400000|2024-11-11 12:00:00|19480.5|19466.5|19504.5|19490.5|19509|19495|19469.5|19455.5|0
1731330000000|2024-11-11 13:00:00|19505|19491|19537|19523|19553.5|19539.5|19490.5|19476.5|0
1731333600000|2024-11-11 14:00:00|19536.5|19522.5|19497.5|19483.5|19537|19523|19488.5|19474.5|0
1731337200000|2024-11-11 15:00:00|19500.5|19486.5|19485.2|19471.2|19500.5|19486.5|19473.2|19459.2|0
1731340800000|2024-11-11 16:00:00|19484.7|19470.7|19462.7|19448.7|19492.2|19478.2|19450.7|19436.7|0
1731344400000|2024-11-11 17:00:00|19460.7|19446.7|19419.2|19405.2|19466.2|19452.2|19418.2|19404.2|0
1731348000000|2024-11-11 18:00:00|19418.7|19404.7|19430.2|19416.2|19434.7|19420.7|19379.7|19365.7|0
1731351600000|2024-11-11 19:00:00|19431.7|19417.7|19437.2|19423.2|19446.7|19432.7|19425.2|19411.2|0
1731355200000|2024-11-11 20:00:00|19436.2|19422.2|19426.7|19412.7|19445.2|19431.2|19411.2|19397.2|0
1731358800000|2024-11-11 21:00:00|19424.2|19410.2|19413.2|19399.2|19427.6|19413.6|19412.4|19398.4|0
1731362400000|2024-11-11 22:00:00|19413|19399|19416.9|19402.9|19418.3|19404.3|19411.7|19397.7|0
1731366000000|2024-11-11 23:00:00|19419.6|19405.6|19417.8|19403.8|19419.6|19405.6|19409.8|19395.8|0
1731369600000|2024-11-12 00:00:00|19414.8|19400.8|19400.9|19386.9|19419.4|19405.4|19391.9|19377.9|0
1731373200000|2024-11-12 01:00:00|19399.4|19385.4|19406.4|19392.4|19425.9|19411.9|19391.9|19377.9|0
1731376800000|2024-11-12 02:00:00|19405.9|19391.9|19355.9|19341.9|19409.9|19395.9|19351.4|19337.4|0
1731380400000|2024-11-12 03:00:00|19356.4|19342.4|19355.9|19341.9|19378.4|19364.4|19355.4|19341.4|0
1731384000000|2024-11-12 04:00:00|19355.4|19341.4|19366.9|19352.9|19367.4|19353.4|19339.9|19325.9|0
1731387600000|2024-11-12 05:00:00|19367.4|19353.4|19307.4|19293.4|19367.4|19353.4|19304.4|19290.4|0
1731391200000|2024-11-12 06:00:00|19304.9|19290.9|19283.4|19269.4|19309.9|19295.9|19275.9|19261.9|0
1731394800000|2024-11-12 07:00:00|19278.4|19264.4|19271.4|19257.4|19316.9|19302.9|19256.9|19242.9|0
1731398400000|2024-11-12 08:00:00|19266.4|19252.4|19297.4|19283.4|19307.9|19293.9|19229.9|19215.9|0
1731402000000|2024-11-12 09:00:00|19296.9|19282.9|19325.9|19311.9|19348.9|19334.9|19279.4|19265.4|0
1731405600000|2024-11-12 10:00:00|19323.4|19309.4|19273.4|19259.4|19323.9|19309.9|19260.9|19246.9|0
1731409200000|2024-11-12 11:00:00|19275.9|19261.9|19270.4|19256.4|19309.9|19295.9|19261.9|19247.9|0
1731412800000|2024-11-12 12:00:00|19271.9|19257.9|19235.9|19221.9|19290.4|19276.4|19228.9|19214.9|0
1731416400000|2024-11-12 13:00:00|19236.4|19222.4|19270.3|19256.3|19273.8|19259.8|19224.4|19210.4|0
1731420000000|2024-11-12 14:00:00|19271.3|19257.3|19230.8|19216.8|19281.3|19267.3|19227.8|19213.8|0
1731423600000|2024-11-12 15:00:00|19231.3|19217.3|19083.9|19069.9|19235.3|19221.3|19079.9|19065.9|0
1731427200000|2024-11-12 16:00:00|19084.4|19070.4|18994.4|18980.4|19084.4|19070.4|18992.9|18978.9|0
1731430800000|2024-11-12 17:00:00|18993.9|18979.9|18976.4|18962.4|19008.4|18994.4|18969.4|18955.4|0
1731434400000|2024-11-12 18:00:00|18975.4|18961.4|19050.4|19036.4|19056.9|19042.9|18974.9|18960.9|0
1731438000000|2024-11-12 19:00:00|19050.9|19036.9|19075.9|19061.9|19092.9|19078.9|19049.4|19035.4|0
1731441600000|2024-11-12 20:00:00|19076.4|19062.4|19082.9|19068.9|19090.9|19076.9|19074.9|19060.9|0
1731445200000|2024-11-12 21:00:00|19081.9|19067.9|19075.4|19061.4|19090.2|19076.2|19074.8|19060.8|0
1731448800000|2024-11-12 22:00:00|19075.5|19061.5|19073.4|19059.4|19077.5|19063.5|19072.4|19058.4|0
1731452400000|2024-11-12 23:00:00|19073.1|19059.1|19063.6|19049.6|19077.1|19063.1|19052.9|19038.9|0
1731456000000|2024-11-13 00:00:00|19064.9|19050.9|19060.1|19046.1|19068.6|19054.6|19046.6|19032.6|0
1731459600000|2024-11-13 01:00:00|19060.6|19046.6|19064.6|19050.6|19080.6|19066.6|19049.1|19035.1|0
1731463200000|2024-11-13 02:00:00|19065.1|19051.1|19085.1|19071.1|19087.6|19073.6|19059.1|19045.1|0
1731466800000|2024-11-13 03:00:00|19084.6|19070.6|19070.6|19056.6|19096.1|19082.1|19068.6|19054.6|0
1731470400000|2024-11-13 04:00:00|19070.1|19056.1|19065.1|19051.1|19073.1|19059.1|19053.1|19039.1|0
1731474000000|2024-11-13 05:00:00|19064.6|19050.6|19029.1|19015.1|19073.6|19059.6|19025.1|19011.1|0
1731477600000|2024-11-13 06:00:00|19028.6|19014.6|19014.1|19000.1|19039.1|19025.1|18985.6|18971.6|0
1731481200000|2024-11-13 07:00:00|19012.6|18998.6|19069.6|19055.6|19078.1|19064.1|19007.6|18993.6|0
1731484800000|2024-11-13 08:00:00|19070.6|19056.6|19098.1|19084.1|19100.1|19086.1|19019.1|19005.1|0
1731488400000|2024-11-13 09:00:00|19097.6|19083.6|19125.6|19111.6|19133.1|19119.1|19091.1|19077.1|0
1731492000000|2024-11-13 10:00:00|19126.6|19112.6|19091.2|19077.2|19126.6|19112.6|19061.7|19047.7|0
1731495600000|2024-11-13 11:00:00|19093.2|19079.2|19013.7|18999.7|19107.7|19093.7|19013.2|18999.2|0
1731499200000|2024-11-13 12:00:00|19015.2|19001.2|18939|18925|19032.2|19018.2|18939|18925|0
1731502800000|2024-11-13 13:00:00|18939.5|18925.5|18983.5|18969.5|19013|18999|18921|18907|0
1731506400000|2024-11-13 14:00:00|18984|18970|18897.5|18883.5|18986.5|18972.5|18842.5|18828.5|0
1731510000000|2024-11-13 15:00:00|18897|18883|18942.9|18928.9|18943.9|18929.9|18850.5|18836.5|0
1731513600000|2024-11-13 16:00:00|18943.9|18929.9|19020.9|19006.9|19022.9|19008.9|18942.9|18928.9|0
1731517200000|2024-11-13 17:00:00|19020.4|19006.4|19039.9|19025.9|19041.9|19027.9|19012.4|18998.4|0
1731520800000|2024-11-13 18:00:00|19039.4|19025.4|19051.4|19037.4|19053.4|19039.4|19023.9|19009.9|0
1731524400000|2024-11-13 19:00:00|19050.9|19036.9|18985.4|18971.4|19050.9|19036.9|18979.9|18965.9|0
1731528000000|2024-11-13 20:00:00|18983.9|18969.9|18997.4|18983.4|19019.4|19005.4|18963.9|18949.9|0
1731531600000|2024-11-13 21:00:00|18998|18984|19003.5|18989.5|19016.3|19002.3|18990.8|18976.8|0
1731535200000|2024-11-13 22:00:00|19002.8|18988.8|19008|18994|19008.7|18994.7|19000.5|18986.5|0
1731538800000|2024-11-13 23:00:00|19011.1|18997.1|19013.4|18999.4|19018.6|19004.6|19001.6|18987.6|0
1731542400000|2024-11-14 00:00:00|19014.1|19000.1|19007|18993|19020|19006|18995.2|18981.2|0
1731546000000|2024-11-14 01:00:00|19006.5|18992.5|18982.5|18968.5|19007|18993|18977|18963|0
1731549600000|2024-11-14 02:00:00|18983|18969|18962|18948|18983|18969|18956|18942|0
1731553200000|2024-11-14 03:00:00|18960.5|18946.5|18979|18965|18989.5|18975.5|18960.5|18946.5|0
1731556800000|2024-11-14 04:00:00|18979.5|18965.5|18995|18981|19004|18990|18975.5|18961.5|0
1731560400000|2024-11-14 05:00:00|18996|18982|18967|18953|18997|18983|18940.5|18926.5|0
1731564000000|2024-11-14 06:00:00|18966|18952|18963|18949|18995|18981|18962.5|18948.5|0
1731567600000|2024-11-14 07:00:00|18961|18947|19066|19052|19066|19052|18949|18935|0
1731571200000|2024-11-14 08:00:00|19067.5|19053.5|19142.6|19128.6|19156.5|19142.5|19045|19031|0
1731574800000|2024-11-14 09:00:00|19142.1|19128.1|19218.6|19204.6|19250.6|19236.6|19142.1|19128.1|0
1731578400000|2024-11-14 10:00:00|19219.1|19205.1|19219.6|19205.6|19246.6|19232.6|19208.6|19194.6|0
1731582000000|2024-11-14 11:00:00|19222.6|19208.6|19259.6|19245.6|19273.1|19259.1|19212.6|19198.6|0
1731585600000|2024-11-14 12:00:00|19260.6|19246.6|19252.6|19238.6|19272.6|19258.6|19242.1|19228.1|0
1731589200000|2024-11-14 13:00:00|19253.1|19239.1|19301.6|19287.6|19313.6|19299.6|19252.1|19238.1|0
1731592800000|2024-11-14 14:00:00|19301.1|19287.1|19269.7|19255.7|19315.6|19301.6|19247.7|19233.7|0
1731596400000|2024-11-14 15:00:00|19274.2|19260.2|19257.5|19243.5|19302.2|19288.2|19237|19223|0
1731600000000|2024-11-14 16:00:00|19258.5|19244.5|19257.5|19243.5|19286.5|19272.5|19248.5|19234.5|0
1731603600000|2024-11-14 17:00:00|19258|19244|19222.5|19208.5|19258|19244|19196.5|19182.5|0
1731607200000|2024-11-14 18:00:00|19221|19207|19223|19209|19249.5|19235.5|19216.5|19202.5|0
1731610800000|2024-11-14 19:00:00|19221.5|19207.5|19243.5|19229.5|19250.5|19236.5|19221.5|19207.5|0
1731614400000|2024-11-14 20:00:00|19243|19229|19232|19218|19243|19229|19208|19194|0
1731618000000|2024-11-14 21:00:00|19233|19219|19223.7|19209.7|19233|19219|19199.1|19185.1|0
1731621600000|2024-11-14 22:00:00|19223.6|19209.6|19212.3|19198.3|19224.1|19210.1|19210|19196|0
1731625200000|2024-11-14 23:00:00|19216.5|19202.5|19204.4|19190.4|19216.5|19202.5|19193.6|19179.6|0
1731628800000|2024-11-15 00:00:00|19203.8|19189.8|19207.2|19193.2|19219.2|19205.2|19195.2|19181.2|0
1731632400000|2024-11-15 01:00:00|19206.7|19192.7|19195.7|19181.7|19209.2|19195.2|19182.2|19168.2|0
1731636000000|2024-11-15 02:00:00|19195.2|19181.2|19211.2|19197.2|19211.7|19197.7|19184.2|19170.2|0
1731639600000|2024-11-15 03:00:00|19211.7|19197.7|19215.7|19201.7|19232.2|19218.2|19200.7|19186.7|0
1731643200000|2024-11-15 04:00:00|19215.2|19201.2|19217.7|19203.7|19218.7|19204.7|19207.7|19193.7|0
1731646800000|2024-11-15 05:00:00|19217.2|19203.2|19193.2|19179.2|19224.7|19210.7|19188.7|19174.7|0
1731650400000|2024-11-15 06:00:00|19192.2|19178.2|19176.2|19162.2|19192.2|19178.2|19153.2|19139.2|0
1731654000000|2024-11-15 07:00:00|19174.7|19160.7|19139.2|19125.2|19184.2|19170.2|19133.2|19119.2|0
1731657600000|2024-11-15 08:00:00|19143.2|19129.2|19223.2|19209.2|19224.2|19210.2|19128.2|19114.2|0
1731661200000|2024-11-15 09:00:00|19224.2|19210.2|19268.2|19254.2|19271.2|19257.2|19210.2|19196.2|0
1731664800000|2024-11-15 10:00:00|19268.7|19254.7|19287.7|19273.7|19300.2|19286.2|19244.2|19230.2|0
1731668400000|2024-11-15 11:00:00|19288.2|19274.2|19230.6|19216.6|19289.7|19275.7|19228.6|19214.6|0
1731672000000|2024-11-15 12:00:00|19235.1|19221.1|19263.1|19249.1|19281.6|19267.6|19233.1|19219.1|0
1731675600000|2024-11-15 13:00:00|19262.6|19248.6|19231.6|19217.6|19264.6|19250.6|19201.6|19187.6|0
1731679200000|2024-11-15 14:00:00|19231.1|19217.1|19253.1|19239.1|19270.1|19256.1|19215.1|19201.1|0
1731682800000|2024-11-15 15:00:00|19251.1|19237.1|19217.6|19203.6|19261.1|19247.1|19207.1|19193.1|0
1731686400000|2024-11-15 16:00:00|19215.1|19201.1|19189.1|19175.1|19236.6|19222.6|19179.1|19165.1|0
1731690000000|2024-11-15 17:00:00|19188.1|19174.1|19184.1|19170.1|19194.6|19180.6|19169.6|19155.6|0
1731693600000|2024-11-15 18:00:00|19184.6|19170.6|19169.1|19155.1|19192.6|19178.6|19157.6|19143.6|0
1731697200000|2024-11-15 19:00:00|19170.1|19156.1|19206.1|19192.1|19222.6|19208.6|19169.1|19155.1|0
1731700800000|2024-11-15 20:00:00|19205.1|19191.1|19245.1|19231.1|19253.6|19239.6|19202.1|19188.1|0
1731704400000|2024-11-15 21:00:00|19245.6|19231.6|19243.7|19229.7|19265.3|19251.3|19238.7|19224.7|0
1731740400000|2024-11-16 07:00:00|19242.7|19228.7|19242.7|19228.7|19242.7|19228.7|19242.7|19228.7|0
1731783600000|2024-11-16 19:00:00|19249.5|19235.5|19249.5|19235.5|19249.5|19235.5|19249.5|19235.5|0
1731808800000|2024-11-17 02:00:00|19248.5|19234.5|19244.5|19230.5|19248.5|19234.5|19244.5|19230.5|0
1731812400000|2024-11-17 03:00:00|19243.5|19229.5|19243.5|19229.5|19243.5|19229.5|19243.5|19229.5|0
1731830400000|2024-11-17 08:00:00|19242.6|19228.6|19237.7|19223.7|19242.6|19228.6|19237.7|19223.7|0
1731834000000|2024-11-17 09:00:00|19236.7|19222.7|19236.7|19222.7|19236.7|19222.7|19236.7|19222.7|0
1731848400000|2024-11-17 13:00:00|19237.7|19223.7|19237.7|19223.7|19237.7|19223.7|19237.7|19223.7|0
1731852000000|2024-11-17 14:00:00|19232.9|19218.9|19235.7|19221.7|19235.7|19221.7|19232.9|19218.9|0
1731855600000|2024-11-17 15:00:00|19232.9|19218.9|19232.9|19218.9|19232.9|19218.9|19232.9|19218.9|0
1731859200000|2024-11-17 16:00:00|19232|19218|19231.8|19217.8|19232|19218|19231.8|19217.8|0
1731866400000|2024-11-17 18:00:00|19230.8|19216.8|19200|19186|19230.8|19216.8|19197.4|19183.4|0
1731870000000|2024-11-17 19:00:00|19199.3|19185.3|19198.4|19184.4|19199.3|19185.3|19198.4|19184.4|0
1731873600000|2024-11-17 20:00:00|19199|19185|19203.3|19189.3|19204.2|19190.2|19199|19185|0
1731877200000|2024-11-17 21:00:00|19203.7|19189.7|19207.5|19193.5|19207.5|19193.5|19203.7|19189.7|0
1731880800000|2024-11-17 22:00:00|19205.7|19191.7|19205.5|19191.5|19205.7|19191.7|19205.5|19191.5|0
1731884400000|2024-11-17 23:00:00|19243.6|19229.6|19248.8|19234.8|19248.9|19234.9|19222.8|19208.8|0
1731888000000|2024-11-18 00:00:00|19249.4|19235.4|19293.3|19279.3|19296.3|19282.3|19243.3|19229.3|0
1731891600000|2024-11-18 01:00:00|19292.8|19278.8|19278.8|19264.8|19298.8|19284.8|19266.8|19252.8|0
1731895200000|2024-11-18 02:00:00|19278.3|19264.3|19288.3|19274.3|19290.8|19276.8|19265.8|19251.8|0
1731898800000|2024-11-18 03:00:00|19288.8|19274.8|19275.8|19261.8|19289.8|19275.8|19269.8|19255.8|0
1731902400000|2024-11-18 04:00:00|19277.8|19263.8|19296.8|19282.8|19303.8|19289.8|19273.3|19259.3|0
1731906000000|2024-11-18 05:00:00|19296.3|19282.3|19278.3|19264.3|19296.8|19282.8|19271.3|19257.3|0
1731909600000|2024-11-18 06:00:00|19278.8|19264.8|19277.3|19263.3|19284.3|19270.3|19255.8|19241.8|0
1731913200000|2024-11-18 07:00:00|19279.3|19265.3|19231.8|19217.8|19294.8|19280.8|19223.8|19209.8|0
1731916800000|2024-11-18 08:00:00|19233.3|19219.3|19233.7|19219.7|19290.8|19276.8|19219.8|19205.8|0
1731920400000|2024-11-18 09:00:00|19234.2|19220.2|19184.8|19170.8|19234.2|19220.2|19161.8|19147.8|0
1731924000000|2024-11-18 10:00:00|19185.8|19171.8|19211.8|19197.8|19223.8|19209.8|19174.3|19160.3|0
1731927600000|2024-11-18 11:00:00|19212.3|19198.3|19162.8|19148.8|19212.8|19198.8|19127.8|19113.8|0
1731931200000|2024-11-18 12:00:00|19165.8|19151.8|19147.3|19133.3|19196.3|19182.3|19147.3|19133.3|0
1731934800000|2024-11-18 13:00:00|19146.8|19132.8|19137.3|19123.3|19151.8|19137.8|19094.8|19080.8|0
1731938400000|2024-11-18 14:00:00|19136.3|19122.3|19130.8|19116.8|19165.8|19151.8|19112.3|19098.3|0
1731942000000|2024-11-18 15:00:00|19131.3|19117.3|19185.8|19171.8|19213.3|19199.3|19124.3|19110.3|0
1731945600000|2024-11-18 16:00:00|19186.8|19172.8|19171.3|19157.3|19207.8|19193.8|19163.8|19149.8|0
1731949200000|2024-11-18 17:00:00|19172.3|19158.3|19181.8|19167.8|19186.8|19172.8|19167.8|19153.8|0
1731952800000|2024-11-18 18:00:00|19181.3|19167.3|19164.3|19150.3|19182.8|19168.8|19126.3|19112.3|0
1731956400000|2024-11-18 19:00:00|19163.3|19149.3|19145.8|19131.8|19165.8|19151.8|19131.3|19117.3|0
1731960000000|2024-11-18 20:00:00|19144.8|19130.8|19146.3|19132.3|19150.8|19136.8|19133.3|19119.3|0
1731963600000|2024-11-18 21:00:00|19145.2|19131.2|19139.8|19125.8|19148.4|19134.4|19134.4|19120.4|0
1731967200000|2024-11-18 22:00:00|19139.6|19125.6|19144.2|19130.2|19145.1|19131.1|19139.6|19125.6|0
1731970800000|2024-11-18 23:00:00|19144.4|19130.4|19131.9|19117.9|19145.7|19131.7|19118|19104|0
1731974400000|2024-11-19 00:00:00|19132.6|19118.6|19173.1|19159.1|19193.1|19179.1|19130.6|19116.6|0
1731978000000|2024-11-19 01:00:00|19172.6|19158.6|19186.1|19172.1|19192.1|19178.1|19152.6|19138.6|0
1731981600000|2024-11-19 02:00:00|19186.6|19172.6|19196.1|19182.1|19198.1|19184.1|19173.6|19159.6|0
1731985200000|2024-11-19 03:00:00|19196.6|19182.6|19244.1|19230.1|19255.6|19241.6|19195.6|19181.6|0
1731988800000|2024-11-19 04:00:00|19244.6|19230.6|19230.1|19216.1|19255.6|19241.6|19226.6|19212.6|0
1731992400000|2024-11-19 05:00:00|19229.6|19215.6|19222.1|19208.1|19230.6|19216.6|19209.1|19195.1|0
1731996000000|2024-11-19 06:00:00|19222.6|19208.6|19199.6|19185.6|19227.6|19213.6|19199.1|19185.1|0
1731999600000|2024-11-19 07:00:00|19200.1|19186.1|19167.6|19153.6|19203.6|19189.6|19160.1|19146.1|0
1732003200000|2024-11-19 08:00:00|19164.6|19150.6|19101.6|19087.6|19217.6|19203.6|19068.1|19054.1|0
1732006800000|2024-11-19 09:00:00|19102.6|19088.6|18958.3|18944.3|19117.6|19103.6|18929.6|18915.6|0
1732010400000|2024-11-19 10:00:00|18959.3|18945.3|18975|18961|19000.5|18986.5|18930.3|18916.3|0
1732014000000|2024-11-19 11:00:00|18975.5|18961.5|18979.5|18965.5|18996|18982|18945.5|18931.5|0
1732017600000|2024-11-19 12:00:00|18980|18966|19016.3|19002.3|19023|19009|18968|18954|0
1732021200000|2024-11-19 13:00:00|19015.3|19001.3|18849.3|18835.3|19018.3|19004.3|18845.8|18831.8|0
1732024800000|2024-11-19 14:00:00|18848.8|18834.8|18906.8|18892.8|18941.8|18927.8|18816.8|18802.8|0
1732028400000|2024-11-19 15:00:00|18908.8|18894.8|19014.7|19000.7|19021.7|19007.7|18901.3|18887.3|0
1732032000000|2024-11-19 16:00:00|19016.2|19002.2|19058.2|19044.2|19076.7|19062.7|18992.7|18978.7|0
1732035600000|2024-11-19 17:00:00|19059.2|19045.2|19054.2|19040.2|19069.7|19055.7|19034.2|19020.2|0
1732039200000|2024-11-19 18:00:00|19053.7|19039.7|19110.2|19096.2|19113.2|19099.2|19047.7|19033.7|0
1732042800000|2024-11-19 19:00:00|19111.2|19097.2|19053.2|19039.2|19113.7|19099.7|19041.2|19027.2|0
1732046400000|2024-11-19 20:00:00|19052.7|19038.7|19065.7|19051.7|19081.7|19067.7|19050.2|19036.2|0
1732050000000|2024-11-19 21:00:00|19065.2|19051.2|19059.7|19045.7|19080.4|19066.4|19058.1|19044.1|0
1732053600000|2024-11-19 22:00:00|19060|19046|19059.1|19045.1|19060.6|19046.6|19056.9|19042.9|0
1732057200000|2024-11-19 23:00:00|19059.6|19045.6|19082.7|19068.7|19083.6|19069.6|19059.6|19045.6|0
1732060800000|2024-11-20 00:00:00|19083|19069|19102.1|19088.1|19125.1|19111.1|19082.1|19068.1|0
1732064400000|2024-11-20 01:00:00|19101.6|19087.6|19092.1|19078.1|19110.1|19096.1|19075.1|19061.1|0
1732068000000|2024-11-20 02:00:00|19092.6|19078.6|19120.1|19106.1|19124.6|19110.6|19090.6|19076.6|0
1732071600000|2024-11-20 03:00:00|19120.6|19106.6|19095.6|19081.6|19123.6|19109.6|19087.6|19073.6|0
1732075200000|2024-11-20 04:00:00|19096.1|19082.1|19120.1|19106.1|19122.6|19108.6|19096.1|19082.1|0
1732078800000|2024-11-20 05:00:00|19119.6|19105.6|19115.6|19101.6|19125.1|19111.1|19105.6|19091.6|0
1732082400000|2024-11-20 06:00:00|19116.1|19102.1|19161.1|19147.1|19177.6|19163.6|19110.6|19096.6|0
1732086000000|2024-11-20 07:00:00|19156.6|19142.6|19179.6|19165.6|19195.6|19181.6|19127.1|19113.1|0
1732089600000|2024-11-20 08:00:00|19172.6|19158.6|19150.6|19136.6|19208.6|19194.6|19147.6|19133.6|0
1732093200000|2024-11-20 09:00:00|19148.6|19134.6|19150.1|19136.1|19191.6|19177.6|19119.6|19105.6|0
1732096800000|2024-11-20 10:00:00|19149.6|19135.6|19121.6|19107.6|19177.6|19163.6|19115.1|19101.1|0
1732100400000|2024-11-20 11:00:00|19119.6|19105.6|19128.6|19114.6|19138.6|19124.6|19106.6|19092.6|0
1732104000000|2024-11-20 12:00:00|19130.1|19116.1|19159.8|19145.8|19166.3|19152.3|19097.6|19083.6|0
1732107600000|2024-11-20 13:00:00|19162.8|19148.8|19120.8|19106.8|19175.3|19161.3|19118.3|19104.3|0
1732111200000|2024-11-20 14:00:00|19120.3|19106.3|19022.8|19008.8|19131.3|19117.3|19011.8|18997.8|0
1732114800000|2024-11-20 15:00:00|19024.8|19010.8|19072.7|19058.7|19079.7|19065.7|18967.7|18953.7|0
1732118400000|2024-11-20 16:00:00|19068.7|19054.7|19060.2|19046.2|19075.2|19061.2|18991.7|18977.7|0
1732122000000|2024-11-20 17:00:00|19061.2|19047.2|19036.2|19022.2|19065.2|19051.2|19016.7|19002.7|0
1732125600000|2024-11-20 18:00:00|19037.7|19023.7|19029.2|19015.2|19051.2|19037.2|19016.7|19002.7|0
1732129200000|2024-11-20 19:00:00|19028.7|19014.7|19041.7|19027.7|19054.2|19040.2|19018.7|19004.7|0
1732132800000|2024-11-20 20:00:00|19039.7|19025.7|19097.7|19083.7|19098.7|19084.7|19035.2|19021.2|0
1732136400000|2024-11-20 21:00:00|19100.1|19086.1|19101.2|19087.2|19110|19096|19038.1|19024.1|0
1732140000000|2024-11-20 22:00:00|19098|19084|19099.2|19085.2|19109.9|19095.9|19096.5|19082.5|0
1732143600000|2024-11-20 23:00:00|19099.4|19085.4|19105.3|19091.3|19111.7|19097.7|19079.2|19065.2|0
1732147200000|2024-11-21 00:00:00|19106.7|19092.7|19040.5|19026.5|19108.4|19094.4|19040|19026|0
1732150800000|2024-11-21 01:00:00|19044|19030|19035|19021|19060.5|19046.5|19031|19017|0
1732154400000|2024-11-21 02:00:00|19036|19022|19044|19030|19060|19046|19036|19022|0
1732158000000|2024-11-21 03:00:00|19045.5|19031.5|19047|19033|19067|19053|19043.5|19029.5|0
1732161600000|2024-11-21 04:00:00|19046.5|19032.5|19058|19044|19063.5|19049.5|19036|19022|0
1732165200000|2024-11-21 05:00:00|19057.5|19043.5|19056.5|19042.5|19058|19044|19052|19038|0
1732168800000|2024-11-21 06:00:00|19083|19069|19099.5|19085.5|19101.5|19087.5|19073|19059|0
1732172400000|2024-11-21 07:00:00|19099|19085|19039.5|19025.5|19126|19112|19004.5|18990.5|0
1732176000000|2024-11-21 08:00:00|19042.5|19028.5|19011.5|18997.5|19071.5|19057.5|18936|18922|0
1732179600000|2024-11-21 09:00:00|19013|18999|18991|18977|19014|19000|18904.5|18890.5|0
1732183200000|2024-11-21 10:00:00|18992|18978|19001|18987|19015.5|19001.5|18949|18935|0
1732186800000|2024-11-21 11:00:00|19000|18986|19054|19040|19074|19060|18999|18985|0
1732190400000|2024-11-21 12:00:00|19053.5|19039.5|19051.4|19037.4|19097.5|19083.5|19045.4|19031.4|0
1732194000000|2024-11-21 13:00:00|19051.9|19037.9|19055.4|19041.4|19102.9|19088.9|19050.9|19036.9|0
1732197600000|2024-11-21 14:00:00|19056.4|19042.4|19068.9|19054.9|19102.4|19088.4|19009.4|18995.4|0
1732201200000|2024-11-21 15:00:00|19070.9|19056.9|19148.1|19134.1|19152.6|19138.6|19043.4|19029.4|0
1732204800000|2024-11-21 16:00:00|19150.1|19136.1|19151.6|19137.6|19165.6|19151.6|19126.1|19112.1|0
1732208400000|2024-11-21 17:00:00|19152.1|19138.1|19186.1|19172.1|19193.6|19179.6|19131.1|19117.1|0
1732212000000|2024-11-21 18:00:00|19186.6|19172.6|19190.1|19176.1|19204.6|19190.6|19178.1|19164.1|0
1732215600000|2024-11-21 19:00:00|19191.1|19177.1|19189.1|19175.1|19194.1|19180.1|19171.6|19157.6|0
1732219200000|2024-11-21 20:00:00|19187.1|19173.1|19182.1|19168.1|19196.6|19182.6|19167.1|19153.1|0
1732222800000|2024-11-21 21:00:00|19182.7|19168.7|19172.1|19158.1|19188.3|19174.3|19169.9|19155.9|0
1732226400000|2024-11-21 22:00:00|19171.9|19157.9|19169.4|19155.4|19172.5|19158.5|19166.7|19152.7|0
1732230000000|2024-11-21 23:00:00|19167|19153|19164.3|19150.3|19175.7|19161.7|19158.1|19144.1|0
1732233600000|2024-11-22 00:00:00|19159.8|19145.8|19175.7|19161.7|19187.2|19173.2|19159.8|19145.8|0
1732237200000|2024-11-22 01:00:00|19176.2|19162.2|19209|19195|19218.5|19204.5|19176.2|19162.2|0
1732240800000|2024-11-22 02:00:00|19209.5|19195.5|19210|19196|19216|19202|19183.5|19169.5|0
1732244400000|2024-11-22 03:00:00|19209.5|19195.5|19197.5|19183.5|19222.5|19208.5|19182|19168|0
1732248000000|2024-11-22 04:00:00|19198|19184|19202.5|19188.5|19213.5|19199.5|19192|19178|0
1732251600000|2024-11-22 05:00:00|19203|19189|19168|19154|19205.5|19191.5|19167.5|19153.5|0
1732255200000|2024-11-22 06:00:00|19167|19153|19179.5|19165.5|19195|19181|19165.5|19151.5|0
1732258800000|2024-11-22 07:00:00|19180|19166|19220|19206|19234|19220|19175|19161|0
1732262400000|2024-11-22 08:00:00|19225|19211|19258.6|19244.6|19282|19268|19212|19198|0
1732266000000|2024-11-22 09:00:00|19258.1|19244.1|19136.6|19122.6|19258.6|19244.6|19038.1|19024.1|0
1732269600000|2024-11-22 10:00:00|19137.1|19123.1|19135.6|19121.6|19148.6|19134.6|19077.1|19063.1|0
1732273200000|2024-11-22 11:00:00|19136.1|19122.1|19148.6|19134.6|19150.1|19136.1|19104.1|19090.1|0
1732276800000|2024-11-22 12:00:00|19149.6|19135.6|19233.1|19219.1|19239.6|19225.6|19149.1|19135.1|0
1732280400000|2024-11-22 13:00:00|19233.6|19219.6|19236.6|19222.6|19272.6|19258.6|19223.6|19209.6|0
1732284000000|2024-11-22 14:00:00|19236.1|19222.1|19331.6|19317.6|19340.6|19326.6|19220.6|19206.6|0
1732287600000|2024-11-22 15:00:00|19332.1|19318.1|19313.5|19299.5|19345.6|19331.6|19281|19267|0
1732291200000|2024-11-22 16:00:00|19314|19300|19343|19329|19348.5|19334.5|19298.5|19284.5|0
1732294800000|2024-11-22 17:00:00|19344|19330|19362.5|19348.5|19364.5|19350.5|19336|19322|0
1732298400000|2024-11-22 18:00:00|19361.5|19347.5|19367.5|19353.5|19377.5|19363.5|19357|19343|0
1732302000000|2024-11-22 19:00:00|19367|19353|19361|19347|19370.5|19356.5|19343.5|19329.5|0
1732305600000|2024-11-22 20:00:00|19360.5|19346.5|19359.5|19345.5|19363.5|19349.5|19326.5|19312.5|0
1732309200000|2024-11-22 21:00:00|19358.4|19344.4|19364.5|19350.5|19368.9|19354.9|19352.7|19338.7|0
1732348800000|2024-11-23 08:00:00|19365.5|19351.5|19365.5|19351.5|19365.5|19351.5|19365.5|19351.5|0
1732352400000|2024-11-23 09:00:00|19363.5|19353.5|19364.2|19354.2|19364.2|19354.2|19363.5|19353.5|0
1732374000000|2024-11-23 15:00:00|19364|19354|19364|19354|19364|19354|19363.9|19353.9|0
1732377600000|2024-11-23 16:00:00|19363.4|19353.4|19363.4|19353.4|19363.4|19353.4|19363.4|19353.4|0
1732384800000|2024-11-23 18:00:00|19368.3|19358.3|19368.3|19358.3|19368.3|19358.3|19368.3|19358.3|0
1732431600000|2024-11-24 07:00:00|19369.3|19359.3|19370.3|19360.3|19370.3|19360.3|19369.3|19359.3|0
1732442400000|2024-11-24 10:00:00|19371.3|19361.3|19371.3|19361.3|19371.3|19361.3|19371.3|19361.3|0
1732446000000|2024-11-24 11:00:00|19371.6|19361.6|19366.6|19356.6|19371.6|19361.6|19366.6|19356.6|0
1732453200000|2024-11-24 13:00:00|19361.6|19351.6|19361.6|19351.6|19361.6|19351.6|19361.6|19351.6|0
1732464000000|2024-11-24 16:00:00|19362.3|19352.3|19362.3|19352.3|19362.3|19352.3|19362.3|19352.3|0
1732471200000|2024-11-24 18:00:00|19363.3|19353.3|19366.7|19356.7|19366.7|19356.7|19363.3|19353.3|0
1732474800000|2024-11-24 19:00:00|19371.7|19361.7|19370.9|19360.9|19371.7|19361.7|19370.9|19360.9|0
1732478400000|2024-11-24 20:00:00|19372.5|19362.5|19372.5|19362.5|19372.5|19362.5|19372.5|19362.5|0
1732482000000|2024-11-24 21:00:00|19377.4|19367.4|19377.4|19367.4|19377.4|19367.4|19377.4|19367.4|0
1732489200000|2024-11-24 23:00:00|19362.3|19352.3|19432.9|19422.9|19438.9|19428.9|19362.3|19352.3|0
1732492800000|2024-11-25 00:00:00|19434.5|19424.5|19463.9|19453.9|19470.4|19460.4|19411.9|19401.9|0
1732496400000|2024-11-25 01:00:00|19465.9|19455.9|19438.4|19428.4|19470.4|19460.4|19431.4|19421.4|0
1732500000000|2024-11-25 02:00:00|19437.9|19427.9|19446.4|19436.4|19453.9|19443.9|19431.4|19421.4|0
1732503600000|2024-11-25 03:00:00|19445.9|19435.9|19442.4|19432.4|19453.4|19443.4|19430.9|19420.9|0
1732507200000|2024-11-25 04:00:00|19442.9|19432.9|19426.9|19416.9|19444.9|19434.9|19421.4|19411.4|0
1732510800000|2024-11-25 05:00:00|19426.4|19416.4|19438.4|19428.4|19438.9|19428.9|19415.4|19405.4|0
1732514400000|2024-11-25 06:00:00|19437.4|19427.4|19408.9|19398.9|19437.4|19427.4|19396.9|19386.9|0
1732518000000|2024-11-25 07:00:00|19409.4|19399.4|19418.4|19408.4|19436.4|19426.4|19389.4|19379.4|0
1732521600000|2024-11-25 08:00:00|19434.4|19424.4|19374.7|19364.7|19474.9|19464.9|19374.2|19364.2|0
1732525200000|2024-11-25 09:00:00|19375.2|19365.2|19402.7|19392.7|19429.2|19419.2|19363.7|19353.7|0
1732528800000|2024-11-25 10:00:00|19400.7|19390.7|19387.7|19377.7|19421.2|19411.2|19387.7|19377.7|0
1732532400000|2024-11-25 11:00:00|19385.2|19375.2|19351.2|19341.2|19389.2|19379.2|19349.7|19339.7|0
1732536000000|2024-11-25 12:00:00|19351.7|19341.7|19392.2|19382.2|19401.2|19391.2|19332.2|19322.2|0
1732539600000|2024-11-25 13:00:00|19392.7|19382.7|19428.7|19418.7|19434.7|19424.7|19392.7|19382.7|0
1732543200000|2024-11-25 14:00:00|19429.2|19419.2|19421.7|19411.7|19444.2|19434.2|19400.2|19390.2|0
1732546800000|2024-11-25 15:00:00|19422.7|19412.7|19431.3|19421.3|19433.7|19423.7|19380.3|19370.3|0
1732550400000|2024-11-25 16:00:00|19429.3|19419.3|19385.8|19375.8|19443.3|19433.3|19383.8|19373.8|0
1732554000000|2024-11-25 17:00:00|19386.3|19376.3|19375.8|19365.8|19401.3|19391.3|19343.8|19333.8|0
1732557600000|2024-11-25 18:00:00|19376.3|19366.3|19399.3|19389.3|19405.8|19395.8|19375.8|19365.8|0
1732561200000|2024-11-25 19:00:00|19398.8|19388.8|19403.3|19393.3|19409.8|19399.8|19385.3|19375.3|0
1732564800000|2024-11-25 20:00:00|19402.8|19392.8|19384.3|19374.3|19404.8|19394.8|19383.8|19373.8|0
1732568400000|2024-11-25 21:00:00|19383.8|19373.8|19395.9|19385.9|19407.8|19397.8|19369.5|19359.5|0
1732572000000|2024-11-25 22:00:00|19396.2|19386.2|19397.4|19387.4|19398.3|19388.3|19393.5|19383.5|0
1732575600000|2024-11-25 23:00:00|19399.6|19389.6|19340.2|19330.2|19418.8|19408.8|19319.6|19309.6|0
1732579200000|2024-11-26 00:00:00|19339.4|19329.4|19241|19231|19342.1|19332.1|19237|19227|0
1732582800000|2024-11-26 01:00:00|19243|19233|19275.5|19265.5|19282.5|19272.5|19227|19217|0
1732586400000|2024-11-26 02:00:00|19276|19266|19281|19271|19297.5|19287.5|19276|19266|0
1732590000000|2024-11-26 03:00:00|19281.5|19271.5|19299|19289|19306.5|19296.5|19280|19270|0
1732593600000|2024-11-26 04:00:00|19299.5|19289.5|19292|19282|19313.5|19303.5|19284|19274|0
1732597200000|2024-11-26 05:00:00|19291|19281|19282|19272|19303|19293|19279.5|19269.5|0
1732600800000|2024-11-26 06:00:00|19283|19273|19301.5|19291.5|19311.5|19301.5|19279|19269|0
1732604400000|2024-11-26 07:00:00|19300|19290|19321|19311|19354|19344|19279.5|19269.5|0
1732608000000|2024-11-26 08:00:00|19329|19319|19273.8|19263.8|19329|19319|19242|19232|0
1732611600000|2024-11-26 09:00:00|19276.3|19266.3|19296.8|19286.8|19329.3|19319.3|19274.8|19264.8|0
1732615200000|2024-11-26 10:00:00|19294.3|19284.3|19307.3|19297.3|19318.3|19308.3|19275.3|19265.3|0
1732618800000|2024-11-26 11:00:00|19310.3|19300.3|19345.8|19335.8|19350.3|19340.3|19297.8|19287.8|0
1732622400000|2024-11-26 12:00:00|19344.8|19334.8|19380.8|19370.8|19385.8|19375.8|19339.3|19329.3|0
1732626000000|2024-11-26 13:00:00|19380.3|19370.3|19352.3|19342.3|19389.8|19379.8|19338.8|19328.8|0
1732629600000|2024-11-26 14:00:00|19351.8|19341.8|19347.3|19337.3|19381.3|19371.3|19338.3|19328.3|0
1732633200000|2024-11-26 15:00:00|19349.3|19339.3|19300.2|19290.2|19350.8|19340.8|19265.7|19255.7|0
1732636800000|2024-11-26 16:00:00|19301.7|19291.7|19301.7|19291.7|19323.2|19313.2|19287.2|19277.2|0
1732640400000|2024-11-26 17:00:00|19302.2|19292.2|19318.2|19308.2|19324.2|19314.2|19285.2|19275.2|0
1732644000000|2024-11-26 18:00:00|19317.7|19307.7|19318.2|19308.2|19329.2|19319.2|19309.2|19299.2|0
1732647600000|2024-11-26 19:00:00|19317.2|19307.2|19310.2|19300.2|19325.2|19315.2|19294.2|19284.2|0
1732651200000|2024-11-26 20:00:00|19309.7|19299.7|19322.2|19312.2|19341.2|19331.2|19309.2|19299.2|0
1732654800000|2024-11-26 21:00:00|19320.6|19310.6|19335.4|19325.4|19340.7|19330.7|19318.7|19308.7|0
1732658400000|2024-11-26 22:00:00|19334.5|19324.5|19333.4|19323.4|19335.9|19325.9|19329|19319|0
1732662000000|2024-11-26 23:00:00|19333.8|19323.8|19337.3|19327.3|19342.6|19332.6|19319.6|19309.6|0
1732665600000|2024-11-27 00:00:00|19338.9|19328.9|19330.9|19320.9|19341.9|19331.9|19319.4|19309.4|0
1732669200000|2024-11-27 01:00:00|19329.9|19319.9|19316.9|19306.9|19329.9|19319.9|19315.4|19305.4|0
1732672800000|2024-11-27 02:00:00|19316.4|19306.4|19307.9|19297.9|19327.4|19317.4|19307.9|19297.9|0
1732676400000|2024-11-27 03:00:00|19307.4|19297.4|19296.9|19286.9|19308.9|19298.9|19281.4|19271.4|0
1732680000000|2024-11-27 04:00:00|19296.4|19286.4|19297.9|19287.9|19302.4|19292.4|19288.4|19278.4|0
1732683600000|2024-11-27 05:00:00|19297.4|19287.4|19291.9|19281.9|19306.9|19296.9|19290.4|19280.4|0
1732687200000|2024-11-27 06:00:00|19292.4|19282.4|19307.9|19297.9|19315.4|19305.4|19276.4|19266.4|0
1732690800000|2024-11-27 07:00:00|19310.9|19300.9|19309.9|19299.9|19346.9|19336.9|19295.9|19285.9|0
1732694400000|2024-11-27 08:00:00|19310.9|19300.9|19252.4|19242.4|19310.9|19300.9|19210.4|19200.4|0
1732698000000|2024-11-27 09:00:00|19251.4|19241.4|19218.9|19208.9|19279.4|19269.4|19153.9|19143.9|0
1732701600000|2024-11-27 10:00:00|19217.9|19207.9|19187.9|19177.9|19227.9|19217.9|19166.9|19156.9|0
1732705200000|2024-11-27 11:00:00|19184.9|19174.9|19222.9|19212.9|19223.9|19213.9|19148.9|19138.9|0
1732708800000|2024-11-27 12:00:00|19221.4|19211.4|19220.4|19210.4|19242.4|19232.4|19194.4|19184.4|0
1732712400000|2024-11-27 13:00:00|19221.4|19211.4|19235.9|19225.9|19277.4|19267.4|19215.9|19205.9|0
1732716000000|2024-11-27 14:00:00|19235.4|19225.4|19257.9|19247.9|19272.4|19262.4|19189.4|19179.4|0
1732719600000|2024-11-27 15:00:00|19263.4|19253.4|19256.2|19246.2|19273.7|19263.7|19225.7|19215.7|0
1732723200000|2024-11-27 16:00:00|19256.7|19246.7|19255.2|19245.2|19287.7|19277.7|19242.7|19232.7|0
1732726800000|2024-11-27 17:00:00|19254.7|19244.7|19261.7|19251.7|19266.2|19256.2|19237.7|19227.7|0
1732730400000|2024-11-27 18:00:00|19261.2|19251.2|19278.7|19268.7|19284.2|19274.2|19256.2|19246.2|0
1732734000000|2024-11-27 19:00:00|19277.7|19267.7|19270.2|19260.2|19284.2|19274.2|19263.7|19253.7|0
1732737600000|2024-11-27 20:00:00|19269.7|19259.7|19280.7|19270.7|19284.2|19274.2|19262.2|19252.2|0
1732741200000|2024-11-27 21:00:00|19283.4|19273.4|19280.5|19270.5|19287.3|19277.3|19276.6|19266.6|0
1732744800000|2024-11-27 22:00:00|19280.4|19270.4|19284.5|19274.5|19286.8|19276.8|19279.4|19269.4|0
1732748400000|2024-11-27 23:00:00|19286.5|19276.5|19302.6|19292.6|19307.6|19297.6|19282.5|19272.5|0
1732752000000|2024-11-28 00:00:00|19303|19293|19307.4|19297.4|19327.4|19317.4|19298.4|19288.4|0
1732755600000|2024-11-28 01:00:00|19306.9|19296.9|19308.9|19298.9|19343.4|19333.4|19298.9|19288.9|0
1732759200000|2024-11-28 02:00:00|19309.9|19299.9|19333.4|19323.4|19335.9|19325.9|19308.9|19298.9|0
1732762800000|2024-11-28 03:00:00|19333.9|19323.9|19351.9|19341.9|19352.4|19342.4|19323.4|19313.4|0
1732766400000|2024-11-28 04:00:00|19352.4|19342.4|19340.9|19330.9|19352.4|19342.4|19337.4|19327.4|0
1732770000000|2024-11-28 05:00:00|19341.4|19331.4|19351.9|19341.9|19354.9|19344.9|19331.4|19321.4|0
1732773600000|2024-11-28 06:00:00|19352.9|19342.9|19328.9|19318.9|19357.9|19347.9|19326.9|19316.9|0
1732777200000|2024-11-28 07:00:00|19329.4|19319.4|19341.9|19331.9|19364.4|19354.4|19315.9|19305.9|0
1732780800000|2024-11-28 08:00:00|19351.4|19341.4|19396.2|19386.2|19405.4|19395.4|19351.4|19341.4|0
1732784400000|2024-11-28 09:00:00|19395.7|19385.7|19432.7|19422.7|19443.7|19433.7|19385.7|19375.7|0
1732788000000|2024-11-28 10:00:00|19433.2|19423.2|19400.2|19390.2|19441.2|19431.2|19386.7|19376.7|0
1732791600000|2024-11-28 11:00:00|19400.7|19390.7|19402.2|19392.2|19410.2|19400.2|19364.7|19354.7|0
1732795200000|2024-11-28 12:00:00|19401.7|19391.7|19385.7|19375.7|19405.7|19395.7|19375.7|19365.7|0
1732798800000|2024-11-28 13:00:00|19385.2|19375.2|19398.2|19388.2|19411.7|19401.7|19350.2|19340.2|0
1732802400000|2024-11-28 14:00:00|19397.7|19387.7|19417.7|19407.7|19436.2|19426.2|19395.7|19385.7|0
1732806000000|2024-11-28 15:00:00|19418.7|19408.7|19411.6|19401.6|19441.1|19431.1|19408.1|19398.1|0
1732809600000|2024-11-28 16:00:00|19412.1|19402.1|19431.6|19421.6|19440.1|19430.1|19412.1|19402.1|0
1732813200000|2024-11-28 17:00:00|19432.6|19422.6|19425.6|19415.6|19441.1|19431.1|19422.6|19412.6|0
1732816800000|2024-11-28 18:00:00|19426.1|19416.1|19423.6|19413.6|19427.1|19417.1|19418.6|19408.6|0
1732820400000|2024-11-28 19:00:00|19424.6|19414.6|19426.6|19416.6|19427.1|19417.1|19419.6|19409.6|0
1732824000000|2024-11-28 20:00:00|19425.6|19415.6|19441.6|19431.6|19441.6|19431.6|19421.1|19411.1|0
1732827600000|2024-11-28 21:00:00|19446.1|19436.1|19437.1|19427.1|19447.5|19437.5|19434|19424|0
1732831200000|2024-11-28 22:00:00|19439.1|19429.1|19438.5|19428.5|19439.1|19429.1|19438.5|19428.5|0
1732834800000|2024-11-28 23:00:00|19433.3|19423.3|19442.5|19432.5|19447.9|19437.9|19424.3|19414.3|0
1732838400000|2024-11-29 00:00:00|19441.7|19431.7|19364|19354|19443.3|19433.3|19359.5|19349.5|0
1732842000000|2024-11-29 01:00:00|19363.5|19353.5|19409|19399|19409.5|19399.5|19356|19346|0
1732845600000|2024-11-29 02:00:00|19408.5|19398.5|19409.5|19399.5|19412|19402|19406|19396|0
1732849200000|2024-11-29 03:00:00|19410.5|19400.5|19412|19402|19413.5|19403.5|19402.5|19392.5|0
1732852800000|2024-11-29 04:00:00|19412.5|19402.5|19434.5|19424.5|19435.5|19425.5|19412.5|19402.5|0
1732856400000|2024-11-29 05:00:00|19435|19425|19415.5|19405.5|19437.5|19427.5|19405.5|19395.5|0
1732860000000|2024-11-29 06:00:00|19414.5|19404.5|19399|19389|19427.5|19417.5|19393.5|19383.5|0
1732863600000|2024-11-29 07:00:00|19400.5|19390.5|19400.5|19390.5|19426.5|19416.5|19383|19373|0
1732867200000|2024-11-29 08:00:00|19403.5|19393.5|19408.2|19398.2|19433|19423|19389.7|19379.7|0
1732870800000|2024-11-29 09:00:00|19406.7|19396.7|19422.2|19412.2|19429.7|19419.7|19384.7|19374.7|0
1732874400000|2024-11-29 10:00:00|19422.7|19412.7|19439.2|19429.2|19454.2|19444.2|19404.7|19394.7|0
1732878000000|2024-11-29 11:00:00|19436.7|19426.7|19510.7|19500.7|19513.7|19503.7|19427.7|19417.7|0
1732881600000|2024-11-29 12:00:00|19510.2|19500.2|19511.2|19501.2|19531.7|19521.7|19496.7|19486.7|0
1732885200000|2024-11-29 13:00:00|19512.7|19502.7|19459.2|19449.2|19525.2|19515.2|19446.7|19436.7|0
1732888800000|2024-11-29 14:00:00|19458.7|19448.7|19507.7|19497.7|19522.2|19512.2|19458.7|19448.7|0
1732892400000|2024-11-29 15:00:00|19510.7|19500.7|19560.2|19550.2|19572.2|19562.2|19504.7|19494.7|0
1732896000000|2024-11-29 16:00:00|19563.7|19553.7|19638.9|19628.9|19650.2|19640.2|19563.7|19553.7|0
1732899600000|2024-11-29 17:00:00|19638.4|19628.4|19673.4|19663.4|19686.9|19676.9|19636.9|19626.9|0
1732903200000|2024-11-29 18:00:00|19673.9|19663.9|19665.4|19655.4|19674.4|19664.4|19658.9|19648.9|0
1732906800000|2024-11-29 19:00:00|19665.9|19655.9|19652.9|19642.9|19667.9|19657.9|19650.9|19640.9|0
1732910400000|2024-11-29 20:00:00|19650.4|19640.4|19650.4|19640.4|19672.9|19662.9|19641.9|19631.9|0
1732914000000|2024-11-29 21:00:00|19654.1|19644.1|19654|19644|19654.2|19644.2|19654|19644|0
1732950000000|2024-11-30 07:00:00|19656|19646|19656|19646|19656|19646|19656|19646|0
1732953600000|2024-11-30 08:00:00|19657.6|19647.6|19660.5|19650.5|19660.5|19650.5|19657.6|19647.6|0
1733000400000|2024-11-30 21:00:00|19659.5|19649.5|19660.5|19650.5|19660.5|19650.5|19659.5|19649.5|0
1733004000000|2024-11-30 22:00:00|19659.9|19649.9|19659.9|19649.9|19659.9|19649.9|19659.9|19649.9|0
1733007600000|2024-11-30 23:00:00|19660.3|19650.3|19659.6|19649.6|19660.3|19650.3|19659.6|19649.6|0
1733036400000|2024-12-01 07:00:00|19658.3|19648.3|19657|19647|19658.3|19648.3|19657|19647|0
1733040000000|2024-12-01 08:00:00|19652|19642|19639.7|19629.7|19652|19642|19637.3|19627.3|0
1733043600000|2024-12-01 09:00:00|19640.7|19630.7|19635.2|19625.2|19640.7|19630.7|19634.3|19624.3|0
1733050800000|2024-12-01 11:00:00|19630.4|19620.4|19630.4|19620.4|19630.4|19620.4|19630.4|19620.4|0
1733054400000|2024-12-01 12:00:00|19637.9|19627.9|19637.9|19627.9|19637.9|19627.9|19637.9|19627.9|0
1733058000000|2024-12-01 13:00:00|19638|19628|19643.4|19633.4|19643.4|19633.4|19638|19628|0
1733065200000|2024-12-01 15:00:00|19644|19634|19644|19634|19644|19634|19644|19634|0
1733068800000|2024-12-01 16:00:00|19644.5|19634.5|19644.5|19634.5|19644.5|19634.5|19644.5|19634.5|0
1733076000000|2024-12-01 18:00:00|19644.4|19634.4|19644.3|19634.3|19644.4|19634.4|19644.3|19634.3|0
1733086800000|2024-12-01 21:00:00|19644.9|19634.9|19644.3|19634.3|19644.9|19634.9|19643.3|19633.3|0
1733090400000|2024-12-01 22:00:00|19644.9|19634.9|19644.9|19634.9|19644.9|19634.9|19644.9|19634.9|0
1733094000000|2024-12-01 23:00:00|19654|19644|19656.4|19646.4|19685.3|19675.3|19649.3|19639.3|0
1733097600000|2024-12-02 00:00:00|19658.4|19648.4|19621.3|19611.3|19669.1|19659.1|19613.8|19603.8|0
1733101200000|2024-12-02 01:00:00|19621.8|19611.8|19614.8|19604.8|19621.8|19611.8|19598.3|19588.3|0
1733104800000|2024-12-02 02:00:00|19613.8|19603.8|19618.3|19608.3|19622.3|19612.3|19607.3|19597.3|0
1733108400000|2024-12-02 03:00:00|19618.8|19608.8|19620.3|19610.3|19624.8|19614.8|19611.3|19601.3|0
1733112000000|2024-12-02 04:00:00|19623.8|19613.8|19621.3|19611.3|19636.8|19626.8|19616.8|19606.8|0
1733115600000|2024-12-02 05:00:00|19620.3|19610.3|19595.3|19585.3|19621.8|19611.8|19590.8|19580.8|0
1733119200000|2024-12-02 06:00:00|19594.8|19584.8|19584.8|19574.8|19594.8|19584.8|19567.8|19557.8|0
1733122800000|2024-12-02 07:00:00|19585.8|19575.8|19605.8|19595.8|19619.3|19609.3|19576.8|19566.8|0
1733126400000|2024-12-02 08:00:00|19600.8|19590.8|19617.3|19607.3|19618.8|19608.8|19577.3|19567.3|0
1733130000000|2024-12-02 09:00:00|19618.3|19608.3|19627.4|19617.4|19637.9|19627.9|19594.4|19584.4|0
1733133600000|2024-12-02 10:00:00|19627.9|19617.9|19714.4|19704.4|19748.9|19738.9|19618.9|19608.9|0
1733137200000|2024-12-02 11:00:00|19715.9|19705.9|19833.4|19823.4|19837.9|19827.9|19715.9|19705.9|0
1733140800000|2024-12-02 12:00:00|19833.9|19823.9|19876.4|19866.4|19890.9|19880.9|19827.9|19817.9|0
1733144400000|2024-12-02 13:00:00|19877.4|19867.4|19896.9|19886.9|19930.9|19920.9|19864.4|19854.4|0
1733148000000|2024-12-02 14:00:00|19897.9|19887.9|19815.4|19805.4|19901.9|19891.9|19813.4|19803.4|0
1733151600000|2024-12-02 15:00:00|19832.9|19822.9|19857.9|19847.9|19867.4|19857.4|19796.9|19786.9|0
1733155200000|2024-12-02 16:00:00|19859.4|19849.4|19928.9|19918.9|19956.4|19946.4|19858.9|19848.9|0
1733158800000|2024-12-02 17:00:00|19929.9|19919.9|19921.9|19911.9|19932.4|19922.4|19908.4|19898.4|0
1733162400000|2024-12-02 18:00:00|19922.4|19912.4|19931.9|19921.9|19934.9|19924.9|19911.4|19901.4|0
1733166000000|2024-12-02 19:00:00|19932.4|19922.4|19942.4|19932.4|19944.9|19934.9|19910.4|19900.4|0
1733169600000|2024-12-02 20:00:00|19941.4|19931.4|19927.9|19917.9|19946.4|19936.4|19925.4|19915.4|0
1733173200000|2024-12-02 21:00:00|19929.5|19919.5|19929|19919|19943|19933|19925.5|19915.5|0
1733176800000|2024-12-02 22:00:00|19928.6|19918.6|19931.4|19921.4|19931.7|19921.7|19923.8|19913.8|0
1733180400000|2024-12-02 23:00:00|19927.6|19917.6|19933.1|19923.1|19942.3|19932.3|19923.1|19913.1|0
1733184000000|2024-12-03 00:00:00|19934.8|19924.8|19920.7|19910.7|19951.2|19941.2|19920.7|19910.7|0
1733187600000|2024-12-03 01:00:00|19919.7|19909.7|19917.2|19907.2|19941.2|19931.2|19908.7|19898.7|0
1733191200000|2024-12-03 02:00:00|19916.7|19906.7|19911.2|19901.2|19917.2|19907.2|19901.2|19891.2|0
1733194800000|2024-12-03 03:00:00|19911.7|19901.7|19935.7|19925.7|19944.2|19934.2|19911.7|19901.7|0
1733198400000|2024-12-03 04:00:00|19934.7|19924.7|19931.7|19921.7|19943.7|19933.7|19928.7|19918.7|0
1733202000000|2024-12-03 05:00:00|19931.2|19921.2|19947.7|19937.7|19947.7|19937.7|19925.2|19915.2|0
1733205600000|2024-12-03 06:00:00|19947.2|19937.2|19913.2|19903.2|19954.7|19944.7|19913.2|19903.2|0
1733209200000|2024-12-03 07:00:00|19908.7|19898.7|19918.2|19908.2|19934.2|19924.2|19898.2|19888.2|0
1733212800000|2024-12-03 08:00:00|19915.7|19905.7|20015.7|20005.7|20045.7|20035.7|19909.7|19899.7|0
1733216400000|2024-12-03 09:00:00|20014.7|20004.7|20001.2|19991.2|20018.2|20008.2|19973.2|19963.2|0
1733220000000|2024-12-03 10:00:00|20002.7|19992.7|19978.7|19968.7|20008.2|19998.2|19962.7|19952.7|0
1733223600000|2024-12-03 11:00:00|19980.7|19970.7|19974.7|19964.7|19984.7|19974.7|19946.2|19936.2|0
1733227200000|2024-12-03 12:00:00|19974.2|19964.2|19971.9|19961.9|19987.2|19977.2|19962.2|19952.2|0
1733230800000|2024-12-03 13:00:00|19972.4|19962.4|19953.4|19943.4|19999.9|19989.9|19945.9|19935.9|0
1733234400000|2024-12-03 14:00:00|19953.9|19943.9|19962.9|19952.9|19977.4|19967.4|19932.4|19922.4|0
1733238000000|2024-12-03 15:00:00|19961.4|19951.4|19994.4|19984.4|20005.9|19995.9|19955.9|19945.9|0
1733241600000|2024-12-03 16:00:00|19995.9|19985.9|20000.9|19990.9|20043.4|20033.4|19986.4|19976.4|0
1733245200000|2024-12-03 17:00:00|20000.4|19990.4|20032.4|20022.4|20037.9|20027.9|19999.4|19989.4|0
1733248800000|2024-12-03 18:00:00|20032.9|20022.9|20013.4|20003.4|20033.4|20023.4|20010.9|20000.9|0
1733252400000|2024-12-03 19:00:00|20012.9|20002.9|20023.4|20013.4|20030.4|20020.4|20003.4|19993.4|0
1733256000000|2024-12-03 20:00:00|20023.9|20013.9|20019.4|20009.4|20027.9|20017.9|20008.9|19998.9|0
1733259600000|2024-12-03 21:00:00|20019.9|20009.9|20038.5|20028.5|20053.9|20043.9|20015.3|20005.3|0
1733263200000|2024-12-03 22:00:00|20040.6|20030.6|20043.7|20033.7|20044.7|20034.7|20032.2|20022.2|0
1733266800000|2024-12-03 23:00:00|20043.3|20033.3|20050|20040|20051.9|20041.9|20030.2|20020.2|0
1733270400000|2024-12-04 00:00:00|20048.4|20038.4|20016.3|20006.3|20050|20040|20007.3|19997.3|0
1733274000000|2024-12-04 01:00:00|20016.8|20006.8|20014.8|20004.8|20026.3|20016.3|20006.3|19996.3|0
1733277600000|2024-12-04 02:00:00|20015.3|20005.3|20030.3|20020.3|20033.8|20023.8|20014.8|20004.8|0
1733281200000|2024-12-04 03:00:00|20030.8|20020.8|20053.3|20043.3|20058.3|20048.3|20028.3|20018.3|0
1733284800000|2024-12-04 04:00:00|20052.8|20042.8|20039.3|20029.3|20054.3|20044.3|20039.3|20029.3|0
1733288400000|2024-12-04 05:00:00|20039.8|20029.8|20051.8|20041.8|20052.3|20042.3|20031.8|20021.8|0
1733292000000|2024-12-04 06:00:00|20051.3|20041.3|20034.8|20024.8|20051.8|20041.8|20021.8|20011.8|0
1733295600000|2024-12-04 07:00:00|20035.3|20025.3|20085.8|20075.8|20090.8|20080.8|20015.3|20005.3|0
1733299200000|2024-12-04 08:00:00|20092.8|20082.8|20201.5|20191.5|20202.5|20192.5|20086.3|20076.3|0
1733302800000|2024-12-04 09:00:00|20202|20192|20196|20186|20212.5|20202.5|20159|20149|0
1733306400000|2024-12-04 10:00:00|20199|20189|20189.5|20179.5|20218|20208|20161.5|20151.5|0
1733310000000|2024-12-04 11:00:00|20190|20180|20218|20208|20228.5|20218.5|20186|20176|0
1733313600000|2024-12-04 12:00:00|20217.5|20207.5|20163|20153|20235.5|20225.5|20157.5|20147.5|0
1733317200000|2024-12-04 13:00:00|20161|20151|20194|20184|20207.5|20197.5|20133.5|20123.5|0
1733320800000|2024-12-04 14:00:00|20193.5|20183.5|20210|20200|20231|20221|20189|20179|0
1733324400000|2024-12-04 15:00:00|20204.5|20194.5|20234.2|20224.2|20268.2|20258.2|20191.2|20181.2|0
1733328000000|2024-12-04 16:00:00|20233.7|20223.7|20233.2|20223.2|20245.7|20235.7|20208.7|20198.7|0
1733331600000|2024-12-04 17:00:00|20233.7|20223.7|20219.2|20209.2|20234.7|20224.7|20204.7|20194.7|0
1733335200000|2024-12-04 18:00:00|20218.7|20208.7|20217.7|20207.7|20222.2|20212.2|20184.7|20174.7|0
1733338800000|2024-12-04 19:00:00|20213.2|20203.2|20229.7|20219.7|20233.7|20223.7|20203.2|20193.2|0
1733342400000|2024-12-04 20:00:00|20228.7|20218.7|20236.7|20226.7|20241.2|20231.2|20222.2|20212.2|0
1733346000000|2024-12-04 21:00:00|20237.5|20227.5|20229.1|20219.1|20237.5|20227.5|20224|20214|0
1733349600000|2024-12-04 22:00:00|20227.9|20217.9|20230|20220|20235|20225|20226.6|20216.6|0
1733353200000|2024-12-04 23:00:00|20223.2|20213.2|20226|20216|20235.5|20225.5|20221.1|20211.1|0
1733356800000|2024-12-05 00:00:00|20225.2|20215.2|20216.3|20206.3|20235|20225|20216.3|20206.3|0
1733360400000|2024-12-05 01:00:00|20216.8|20206.8|20213.8|20203.8|20227.8|20217.8|20208.3|20198.3|0
1733364000000|2024-12-05 02:00:00|20212.8|20202.8|20210.8|20200.8|20227.8|20217.8|20209.3|20199.3|0
1733367600000|2024-12-05 03:00:00|20211.3|20201.3|20220.8|20210.8|20224.8|20214.8|20204.3|20194.3|0
1733371200000|2024-12-05 04:00:00|20220.3|20210.3|20210.8|20200.8|20221.8|20211.8|20206.8|20196.8|0
1733374800000|2024-12-05 05:00:00|20210.3|20200.3|20226.8|20216.8|20226.8|20216.8|20207.3|20197.3|0
1733378400000|2024-12-05 06:00:00|20227.8|20217.8|20208.8|20198.8|20230.3|20220.3|20202.8|20192.8|0
1733382000000|2024-12-05 07:00:00|20210.8|20200.8|20223.8|20213.8|20237.3|20227.3|20201.3|20191.3|0
1733385600000|2024-12-05 08:00:00|20220.8|20210.8|20288.8|20278.8|20296.3|20286.3|20220.8|20210.8|0
1733389200000|2024-12-05 09:00:00|20289.3|20279.3|20276.8|20266.8|20299.3|20289.3|20257.3|20247.3|0
1733392800000|2024-12-05 10:00:00|20274.8|20264.8|20291.3|20281.3|20330.8|20320.8|20274.8|20264.8|0
1733396400000|2024-12-05 11:00:00|20291.8|20281.8|20315.8|20305.8|20331.3|20321.3|20290.8|20280.8|0
1733400000000|2024-12-05 12:00:00|20314.8|20304.8|20314.3|20304.3|20323.8|20313.8|20296.8|20286.8|0
1733403600000|2024-12-05 13:00:00|20314.8|20304.8|20317.3|20307.3|20322.8|20312.8|20294.3|20284.3|0
1733407200000|2024-12-05 14:00:00|20319.3|20309.3|20337.3|20327.3|20345.8|20335.8|20289.3|20279.3|0
1733410800000|2024-12-05 15:00:00|20338.8|20328.8|20359.3|20349.3|20382.8|20372.8|20337.3|20327.3|0
1733414400000|2024-12-05 16:00:00|20358.8|20348.8|20358.3|20348.3|20378.3|20368.3|20349.3|20339.3|0
1733418000000|2024-12-05 17:00:00|20357.8|20347.8|20370.8|20360.8|20372.8|20362.8|20355.8|20345.8|0
1733421600000|2024-12-05 18:00:00|20370.3|20360.3|20355.3|20345.3|20372.3|20362.3|20332.3|20322.3|0
1733425200000|2024-12-05 19:00:00|20354.8|20344.8|20355.3|20345.3|20365.8|20355.8|20344.3|20334.3|0
1733428800000|2024-12-05 20:00:00|20353.3|20343.3|20345.3|20335.3|20363.3|20353.3|20340.3|20330.3|0
1733432400000|2024-12-05 21:00:00|20344.1|20334.1|20339.7|20329.7|20344.1|20334.1|20325|20315|0
1733436000000|2024-12-05 22:00:00|20339.5|20329.5|20336.7|20326.7|20339.8|20329.8|20333.3|20323.3|0
1733439600000|2024-12-05 23:00:00|20334.9|20324.9|20334|20324|20337.8|20327.8|20317|20307|0
1733443200000|2024-12-06 00:00:00|20333.6|20323.6|20331.8|20321.8|20340.8|20330.8|20316.8|20306.8|0
1733446800000|2024-12-06 01:00:00|20329.3|20319.3|20322.8|20312.8|20332.8|20322.8|20311.8|20301.8|0
1733450400000|2024-12-06 02:00:00|20322.3|20312.3|20322.3|20312.3|20342.8|20332.8|20317.8|20307.8|0
1733454000000|2024-12-06 03:00:00|20323.3|20313.3|20321.8|20311.8|20330.8|20320.8|20317.3|20307.3|0
1733457600000|2024-12-06 04:00:00|20321.3|20311.3|20324.8|20314.8|20325.3|20315.3|20308.8|20298.8|0
1733461200000|2024-12-06 05:00:00|20325.3|20315.3|20336.8|20326.8|20337.8|20327.8|20321.3|20311.3|0
1733464800000|2024-12-06 06:00:00|20336.3|20326.3|20321.8|20311.8|20351.3|20341.3|20316.3|20306.3|0
1733468400000|2024-12-06 07:00:00|20326.8|20316.8|20355.8|20345.8|20369.3|20359.3|20323.3|20313.3|0
1733472000000|2024-12-06 08:00:00|20356.3|20346.3|20400.7|20390.7|20416.2|20406.2|20337.3|20327.3|0
1733475600000|2024-12-06 09:00:00|20400.2|20390.2|20413.2|20403.2|20432.2|20422.2|20381.7|20371.7|0
1733479200000|2024-12-06 10:00:00|20414.2|20404.2|20403.2|20393.2|20422.7|20412.7|20390.2|20380.2|0
1733482800000|2024-12-06 11:00:00|20407.2|20397.2|20397.7|20387.7|20414.7|20404.7|20390.2|20380.2|0
1733486400000|2024-12-06 12:00:00|20397.2|20387.2|20419.4|20409.4|20420.2|20410.2|20395.2|20385.2|0
1733490000000|2024-12-06 13:00:00|20417.4|20407.4|20411.4|20401.4|20431.4|20421.4|20405.9|20395.9|0
1733493600000|2024-12-06 14:00:00|20411.9|20401.9|20391.4|20381.4|20424.4|20414.4|20378.4|20368.4|0
1733497200000|2024-12-06 15:00:00|20390.9|20380.9|20374.4|20364.4|20417.9|20407.9|20374.4|20364.4|0
1733500800000|2024-12-06 16:00:00|20377.4|20367.4|20387.2|20377.2|20403.7|20393.7|20374.4|20364.4|0
1733504400000|2024-12-06 17:00:00|20386.2|20376.2|20385.7|20375.7|20394.2|20384.2|20373.2|20363.2|0
1733508000000|2024-12-06 18:00:00|20386.2|20376.2|20388.2|20378.2|20402.2|20392.2|20381.2|20371.2|0
1733511600000|2024-12-06 19:00:00|20388.7|20378.7|20390.2|20380.2|20396.2|20386.2|20374.7|20364.7|0
1733515200000|2024-12-06 20:00:00|20388.7|20378.7|20383.7|20373.7|20392.2|20382.2|20381.7|20371.7|0
1733518800000|2024-12-06 21:00:00|20385.4|20375.4|20381.1|20371.1|20392|20382|20376.9|20366.9|0
1733554800000|2024-12-07 07:00:00|20382.1|20370.1|20382.1|20370.1|20382.1|20370.1|20382.1|20370.1|0
1733565600000|2024-12-07 10:00:00|20381.9|20369.9|20381.9|20369.9|20381.9|20369.9|20381.9|20369.9|0
1733594400000|2024-12-07 18:00:00|20380.9|20368.9|20380.9|20368.9|20380.9|20368.9|20380.9|20368.9|0
1733608800000|2024-12-07 22:00:00|20382.9|20370.9|20382.9|20370.9|20382.9|20370.9|20382.9|20370.9|0
1733677200000|2024-12-08 17:00:00|20383|20371|20383.4|20371.4|20383.4|20371.4|20383|20371|0
1733680800000|2024-12-08 18:00:00|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|0
1733688000000|2024-12-08 20:00:00|20383.7|20371.7|20383.7|20371.7|20383.7|20371.7|20383.7|20371.7|0
1733691600000|2024-12-08 21:00:00|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|0
1733698800000|2024-12-08 23:00:00|20382.1|20370.1|20417.2|20405.2|20426.2|20414.2|20382.1|20370.1|0
1733702400000|2024-12-09 00:00:00|20416.4|20404.4|20401|20389|20416.4|20404.4|20370.5|20358.5|0
1733706000000|2024-12-09 01:00:00|20401.5|20389.5|20406.5|20394.5|20407.5|20395.5|20387.5|20375.5|0
1733709600000|2024-12-09 02:00:00|20407|20395|20395.5|20383.5|20417.5|20405.5|20390|20378|0
1733713200000|2024-12-09 03:00:00|20396|20384|20386.5|20374.5|20402|20390|20382.5|20370.5|0
1733716800000|2024-12-09 04:00:00|20386|20374|20393.5|20381.5|20393.5|20381.5|20382|20370|0
1733720400000|2024-12-09 05:00:00|20394|20382|20389.5|20377.5|20403|20391|20380.5|20368.5|0
1733724000000|2024-12-09 06:00:00|20389|20377|20383|20371|20396.5|20384.5|20383|20371|0
1733727600000|2024-12-09 07:00:00|20382|20370|20458|20446|20462|20450|20374.5|20362.5|0
1733731200000|2024-12-09 08:00:00|20465|20453|20408.9|20396.9|20481.5|20469.5|20394.4|20382.4|0
1733734800000|2024-12-09 09:00:00|20410.4|20398.4|20367.9|20355.9|20411.4|20399.4|20353.4|20341.4|0
1733738400000|2024-12-09 10:00:00|20368.4|20356.4|20353.4|20341.4|20377.9|20365.9|20322.9|20310.9|0
1733742000000|2024-12-09 11:00:00|20353.9|20341.9|20365.4|20353.4|20373.9|20361.9|20343.4|20331.4|0
1733745600000|2024-12-09 12:00:00|20367.4|20355.4|20363.9|20351.9|20387.9|20375.9|20363.4|20351.4|0
1733749200000|2024-12-09 13:00:00|20362.4|20350.4|20403.4|20391.4|20411.9|20399.9|20358.4|20346.4|0
1733752800000|2024-12-09 14:00:00|20404.4|20392.4|20418.7|20406.7|20424.9|20412.9|20395.9|20383.9|0
1733756400000|2024-12-09 15:00:00|20418.2|20406.2|20369.8|20357.8|20423.7|20411.7|20366.3|20354.3|0
1733760000000|2024-12-09 16:00:00|20372.8|20360.8|20363.8|20351.8|20378.3|20366.3|20328.8|20316.8|0
1733763600000|2024-12-09 17:00:00|20362.8|20350.8|20335.8|20323.8|20362.8|20350.8|20334.8|20322.8|0
1733767200000|2024-12-09 18:00:00|20333.3|20321.3|20370.3|20358.3|20378.3|20366.3|20330.8|20318.8|0
1733770800000|2024-12-09 19:00:00|20371.3|20359.3|20349.3|20337.3|20371.3|20359.3|20336.3|20324.3|0
1733774400000|2024-12-09 20:00:00|20349.8|20337.8|20329.3|20317.3|20350.8|20338.8|20324.3|20312.3|0
1733778000000|2024-12-09 21:00:00|20325.1|20313.1|20319.7|20307.7|20327.9|20315.9|20306.5|20294.5|0
1733781600000|2024-12-09 22:00:00|20320.3|20308.3|20330|20318|20330.2|20318.2|20320.3|20308.3|0
1733785200000|2024-12-09 23:00:00|20328.9|20316.9|20320.7|20308.7|20328.9|20316.9|20315.7|20303.7|0
1733788800000|2024-12-10 00:00:00|20320.3|20308.3|20316.1|20304.1|20330|20318|20304.1|20292.1|0
1733792400000|2024-12-10 01:00:00|20316.6|20304.6|20276.6|20264.6|20320.1|20308.1|20271.6|20259.6|0
1733796000000|2024-12-10 02:00:00|20277.1|20265.1|20269.6|20257.6|20285.1|20273.1|20265.6|20253.6|0
1733799600000|2024-12-10 03:00:00|20270.1|20258.1|20283.6|20271.6|20292.6|20280.6|20269.1|20257.1|0
1733803200000|2024-12-10 04:00:00|20284.1|20272.1|20294.1|20282.1|20298.1|20286.1|20283.1|20271.1|0
1733806800000|2024-12-10 05:00:00|20294.6|20282.6|20291.6|20279.6|20304.1|20292.1|20280.6|20268.6|0
1733810400000|2024-12-10 06:00:00|20290.6|20278.6|20281.1|20269.1|20308.1|20296.1|20277.1|20265.1|0
1733814000000|2024-12-10 07:00:00|20280.6|20268.6|20281.6|20269.6|20324.6|20312.6|20276.1|20264.1|0
1733817600000|2024-12-10 08:00:00|20289.6|20277.6|20327.1|20315.1|20346.6|20334.6|20285.6|20273.6|0
1733821200000|2024-12-10 09:00:00|20326.6|20314.6|20327.6|20315.6|20356.1|20344.1|20316.6|20304.6|0
1733824800000|2024-12-10 10:00:00|20326.6|20314.6|20325.1|20313.1|20340.1|20328.1|20304.6|20292.6|0
1733828400000|2024-12-10 11:00:00|20327.1|20315.1|20369.1|20357.1|20375.1|20363.1|20326.6|20314.6|0
1733832000000|2024-12-10 12:00:00|20370.1|20358.1|20373|20361|20381.6|20369.6|20359.6|20347.6|0
1733835600000|2024-12-10 13:00:00|20373.5|20361.5|20384.5|20372.5|20402|20390|20352.5|20340.5|0
1733839200000|2024-12-10 14:00:00|20384|20372|20373.5|20361.5|20393|20381|20352|20340|0
1733842800000|2024-12-10 15:00:00|20376|20364|20373.1|20361.1|20391.5|20379.5|20358.6|20346.6|0
1733846400000|2024-12-10 16:00:00|20373.6|20361.6|20337.1|20325.1|20380.1|20368.1|20328.1|20316.1|0
1733850000000|2024-12-10 17:00:00|20337.6|20325.6|20347.6|20335.6|20363.1|20351.1|20333.6|20321.6|0
1733853600000|2024-12-10 18:00:00|20348.1|20336.1|20338.1|20326.1|20355.1|20343.1|20336.1|20324.1|0
1733857200000|2024-12-10 19:00:00|20339.1|20327.1|20347.1|20335.1|20356.1|20344.1|20326.1|20314.1|0
1733860800000|2024-12-10 20:00:00|20346.6|20334.6|20313.6|20301.6|20346.6|20334.6|20309.1|20297.1|0
1733864400000|2024-12-10 21:00:00|20313.3|20301.3|20328.6|20316.6|20330.4|20318.4|20313.2|20301.2|0
1733868000000|2024-12-10 22:00:00|20327.9|20315.9|20330.5|20318.5|20331.8|20319.8|20325.7|20313.7|0
1733871600000|2024-12-10 23:00:00|20332|20320|20326|20314|20336.9|20324.9|20319.5|20307.5|0
1733875200000|2024-12-11 00:00:00|20325|20313|20300.9|20288.9|20325.8|20313.8|20289.4|20277.4|0
1733878800000|2024-12-11 01:00:00|20301.4|20289.4|20304.9|20292.9|20313.9|20301.9|20292.9|20280.9|0
1733882400000|2024-12-11 02:00:00|20305.4|20293.4|20294.9|20282.9|20306.4|20294.4|20289.9|20277.9|0
1733886000000|2024-12-11 03:00:00|20295.4|20283.4|20301.4|20289.4|20303.4|20291.4|20285.4|20273.4|0
1733889600000|2024-12-11 04:00:00|20300.9|20288.9|20303.4|20291.4|20305.4|20293.4|20288.4|20276.4|0
1733893200000|2024-12-11 05:00:00|20302.9|20290.9|20310.4|20298.4|20311.9|20299.9|20297.9|20285.9|0
1733896800000|2024-12-11 06:00:00|20310.9|20298.9|20325.9|20313.9|20333.4|20321.4|20309.4|20297.4|0
1733900400000|2024-12-11 07:00:00|20326.4|20314.4|20314.9|20302.9|20351.9|20339.9|20309.4|20297.4|0
1733904000000|2024-12-11 08:00:00|20313.4|20301.4|20337.6|20325.6|20349.9|20337.9|20298.4|20286.4|0
1733907600000|2024-12-11 09:00:00|20337.1|20325.1|20346.1|20334.1|20361.6|20349.6|20320.6|20308.6|0
1733911200000|2024-12-11 10:00:00|20347.6|20335.6|20346.6|20334.6|20355.6|20343.6|20321.6|20309.6|0
1733914800000|2024-12-11 11:00:00|20347.1|20335.1|20344.6|20332.6|20353.1|20341.1|20331.1|20319.1|0
1733918400000|2024-12-11 12:00:00|20344.1|20332.1|20329.8|20317.8|20345.5|20333.5|20325.6|20313.6|0
1733922000000|2024-12-11 13:00:00|20330.3|20318.3|20365.8|20353.8|20376.3|20364.3|20328.8|20316.8|0
1733925600000|2024-12-11 14:00:00|20364.8|20352.8|20365.8|20353.8|20389.3|20377.3|20334.3|20322.3|0
1733929200000|2024-12-11 15:00:00|20367.3|20355.3|20379.3|20367.3|20381.3|20369.3|20347.3|20335.3|0
1733932800000|2024-12-11 16:00:00|20379.8|20367.8|20404.3|20392.3|20420.3|20408.3|20372.3|20360.3|0
1733936400000|2024-12-11 17:00:00|20404.8|20392.8|20422.8|20410.8|20428.3|20416.3|20395.3|20383.3|0
1733940000000|2024-12-11 18:00:00|20423.3|20411.3|20411.3|20399.3|20430.3|20418.3|20408.3|20396.3|0
1733943600000|2024-12-11 19:00:00|20411.8|20399.8|20427.3|20415.3|20428.8|20416.8|20411.3|20399.3|0
1733947200000|2024-12-11 20:00:00|20428.3|20416.3|20428.3|20416.3|20432.8|20420.8|20411.8|20399.8|0
1733950800000|2024-12-11 21:00:00|20426.1|20414.1|20410.5|20398.5|20426.1|20414.1|20408.6|20396.6|0
1733954400000|2024-12-11 22:00:00|20410.8|20398.8|20412.2|20400.2|20413.7|20401.7|20408.9|20396.9|0
1733958000000|2024-12-11 23:00:00|20411.3|20399.3|20409.3|20397.3|20414.9|20402.9|20404.7|20392.7|0
1733961600000|2024-12-12 00:00:00|20408|20396|20399.6|20387.6|20413.6|20401.6|20394.6|20382.6|0
1733965200000|2024-12-12 01:00:00|20400.1|20388.1|20395.1|20383.1|20411.1|20399.1|20395.1|20383.1|0
1733968800000|2024-12-12 02:00:00|20395.6|20383.6|20412.1|20400.1|20418.6|20406.6|20395.6|20383.6|0
1733972400000|2024-12-12 03:00:00|20412.6|20400.6|20413.6|20401.6|20417.6|20405.6|20403.6|20391.6|0
1733976000000|2024-12-12 04:00:00|20412.6|20400.6|20397.1|20385.1|20413.6|20401.6|20397.1|20385.1|0
1733979600000|2024-12-12 05:00:00|20397.6|20385.6|20395.6|20383.6|20405.6|20393.6|20389.1|20377.1|0
1733983200000|2024-12-12 06:00:00|20396.1|20384.1|20382.2|20370.2|20403.2|20391.2|20371.2|20359.2|0
1733986800000|2024-12-12 07:00:00|20383.2|20371.2|20396.7|20384.7|20419.7|20407.7|20368.2|20356.2|0
1733990400000|2024-12-12 08:00:00|20391.2|20379.2|20429.5|20417.5|20454.2|20442.2|20390.2|20378.2|0
1733994000000|2024-12-12 09:00:00|20429|20417|20429.5|20417.5|20443.5|20431.5|20407.5|20395.5|0
1733997600000|2024-12-12 10:00:00|20429|20417|20416.5|20404.5|20431|20419|20404.5|20392.5|0
1734001200000|2024-12-12 11:00:00|20416|20404|20403|20391|20435.5|20423.5|20395.5|20383.5|0
1734004800000|2024-12-12 12:00:00|20406|20394|20411.1|20399.1|20420.5|20408.5|20401.5|20389.5|0
1734008400000|2024-12-12 13:00:00|20410.6|20398.6|20426.1|20414.1|20457.1|20445.1|20399.6|20387.6|0
1734012000000|2024-12-12 14:00:00|20429.1|20417.1|20436.6|20424.6|20444.1|20432.1|20398.1|20386.1|0
1734015600000|2024-12-12 15:00:00|20438.1|20426.1|20429.6|20417.6|20446.6|20434.6|20408.6|20396.6|0
1734019200000|2024-12-12 16:00:00|20430.1|20418.1|20407.6|20395.6|20440.6|20428.6|20406.6|20394.6|0
1734022800000|2024-12-12 17:00:00|20408.1|20396.1|20427.1|20415.1|20437.6|20425.6|20405.6|20393.6|0
1734026400000|2024-12-12 18:00:00|20426.1|20414.1|20413.1|20401.1|20438.6|20426.6|20413.1|20401.1|0
1734030000000|2024-12-12 19:00:00|20412.6|20400.6|20407.1|20395.1|20422.6|20410.6|20398.6|20386.6|0
1734033600000|2024-12-12 20:00:00|20406.1|20394.1|20415.6|20403.6|20421.6|20409.6|20402.6|20390.6|0
1734037200000|2024-12-12 21:00:00|20418.1|20406.1|20411|20399|20430|20418|20400.1|20388.1|0
1734040800000|2024-12-12 22:00:00|20414.8|20402.8|20435.4|20423.4|20437.6|20425.6|20409.3|20397.3|0
1734044400000|2024-12-12 23:00:00|20429.7|20417.7|20428.5|20416.5|20433.5|20421.5|20417.9|20405.9|0
1734048000000|2024-12-13 00:00:00|20427.2|20415.2|20424.4|20412.4|20442.9|20430.9|20416.4|20404.4|0
1734051600000|2024-12-13 01:00:00|20421.9|20409.9|20402.9|20390.9|20421.9|20409.9|20397.4|20385.4|0
1734055200000|2024-12-13 02:00:00|20401.9|20389.9|20402.4|20390.4|20404.9|20392.9|20380.4|20368.4|0
1734058800000|2024-12-13 03:00:00|20402.9|20390.9|20398.9|20386.9|20404.9|20392.9|20395.9|20383.9|0
1734062400000|2024-12-13 04:00:00|20399.4|20387.4|20419.4|20407.4|20419.9|20407.9|20396.4|20384.4|0
1734066000000|2024-12-13 05:00:00|20419.9|20407.9|20402.4|20390.4|20421.4|20409.4|20400.9|20388.9|0
1734069600000|2024-12-13 06:00:00|20402.9|20390.9|20413.4|20401.4|20415.9|20403.9|20398.4|20386.4|0
1734073200000|2024-12-13 07:00:00|20412.9|20400.9|20442.4|20430.4|20457.4|20445.4|20412.9|20400.9|0
1734076800000|2024-12-13 08:00:00|20444.9|20432.9|20503.8|20491.8|20532.4|20520.4|20443.9|20431.9|0
1734080400000|2024-12-13 09:00:00|20508.8|20496.8|20494.8|20482.8|20508.8|20496.8|20476.8|20464.8|0
1734084000000|2024-12-13 10:00:00|20496.8|20484.8|20506.8|20494.8|20523.3|20511.3|20472.3|20460.3|0
1734087600000|2024-12-13 11:00:00|20507.3|20495.3|20480.3|20468.3|20512.8|20500.8|20474.8|20462.8|0
1734091200000|2024-12-13 12:00:00|20480.8|20468.8|20446.3|20434.3|20489.3|20477.3|20444.3|20432.3|0
1734094800000|2024-12-13 13:00:00|20446.8|20434.8|20464.8|20452.8|20477.3|20465.3|20425.3|20413.3|0
1734098400000|2024-12-13 14:00:00|20466.8|20454.8|20437.8|20425.8|20482.8|20470.8|20434.8|20422.8|0
1734102000000|2024-12-13 15:00:00|20438.8|20426.8|20393.8|20381.8|20438.8|20426.8|20386.8|20374.8|0
1734105600000|2024-12-13 16:00:00|20390.8|20378.8|20402.8|20390.8|20414.8|20402.8|20370.3|20358.3|0
1734109200000|2024-12-13 17:00:00|20402.3|20390.3|20396.8|20384.8|20415.8|20403.8|20382.3|20370.3|0
1734112800000|2024-12-13 18:00:00|20397.3|20385.3|20418.8|20406.8|20431.3|20419.3|20393.8|20381.8|0
1734116400000|2024-12-13 19:00:00|20419.3|20407.3|20432.3|20420.3|20438.8|20426.8|20416.8|20404.8|0
1734120000000|2024-12-13 20:00:00|20433.3|20421.3|20420.3|20408.3|20434.8|20422.8|20411.8|20399.8|0
1734123600000|2024-12-13 21:00:00|20419.5|20407.5|20411.6|20399.6|20419.5|20407.5|20392.1|20380.1|0
1734127200000|2024-12-13 22:00:00|20411.3|20399.3|20411.3|20399.3|20411.3|20399.3|20411.3|20399.3|0
1734163200000|2024-12-14 08:00:00|20413.3|20401.3|20413.3|20401.3|20413.3|20401.3|20413.3|20401.3|0
1734166800000|2024-12-14 09:00:00|20409.4|20397.4|20409.4|20397.4|20409.4|20397.4|20409.4|20397.4|0
1734192000000|2024-12-14 16:00:00|20409.2|20397.2|20409.2|20397.2|20409.2|20397.2|20409.2|20397.2|0
1734199200000|2024-12-14 18:00:00|20408.6|20396.6|20408.6|20396.6|20408.6|20396.6|20408.6|20396.6|0
1734264000000|2024-12-15 12:00:00|20412.4|20400.4|20412.4|20400.4|20412.4|20400.4|20412.4|20400.4|0
1734296400000|2024-12-15 21:00:00|20414.9|20402.9|20414.9|20402.9|20414.9|20402.9|20414.9|20402.9|0
1734300000000|2024-12-15 22:00:00|20412.5|20400.5|20411.7|20399.7|20412.5|20400.5|20411.7|20399.7|0
1734303600000|2024-12-15 23:00:00|20411.3|20399.3|20459.5|20447.5|20465.1|20453.1|20411.3|20399.3|0
1734307200000|2024-12-16 00:00:00|20460.5|20448.5|20451.1|20439.1|20481.6|20469.6|20426.6|20414.6|0
1734310800000|2024-12-16 01:00:00|20450.6|20438.6|20451.6|20439.6|20457.1|20445.1|20438.6|20426.6|0
1734314400000|2024-12-16 02:00:00|20452.1|20440.1|20439.6|20427.6|20452.1|20440.1|20436.1|20424.1|0
1734318000000|2024-12-16 03:00:00|20440.1|20428.1|20427.6|20415.6|20440.6|20428.6|20423.1|20411.1|0
1734321600000|2024-12-16 04:00:00|20428.1|20416.1|20419.1|20407.1|20429.6|20417.6|20417.6|20405.6|0
1734325200000|2024-12-16 05:00:00|20418.6|20406.6|20407.6|20395.6|20422.6|20410.6|20405.1|20393.1|0
1734328800000|2024-12-16 06:00:00|20408.1|20396.1|20407.6|20395.6|20410.6|20398.6|20393.6|20381.6|0
1734332400000|2024-12-16 07:00:00|20410.6|20398.6|20382.6|20370.6|20413.6|20401.6|20380.1|20368.1|0
1734336000000|2024-12-16 08:00:00|20377.6|20365.6|20359.1|20347.1|20398.1|20386.1|20348.6|20336.6|0
1734339600000|2024-12-16 09:00:00|20360.1|20348.1|20349.1|20337.1|20367.1|20355.1|20333.1|20321.1|0
1734343200000|2024-12-16 10:00:00|20349.6|20337.6|20351.1|20339.1|20366.6|20354.6|20315.6|20303.6|0
1734346800000|2024-12-16 11:00:00|20350.6|20338.6|20334.6|20322.6|20353.6|20341.6|20329.6|20317.6|0
1734350400000|2024-12-16 12:00:00|20336.1|20324.1|20325.6|20313.6|20355.6|20343.6|20323.6|20311.6|0
1734354000000|2024-12-16 13:00:00|20326.1|20314.1|20353.6|20341.6|20357.1|20345.1|20321.1|20309.1|0
1734357600000|2024-12-16 14:00:00|20350.1|20338.1|20339.6|20327.6|20353.6|20341.6|20323.6|20311.6|0
1734361200000|2024-12-16 15:00:00|20340.1|20328.1|20333.8|20321.8|20365.1|20353.1|20329.8|20317.8|0
1734364800000|2024-12-16 16:00:00|20335.8|20323.8|20335.3|20323.3|20337.3|20325.3|20304.8|20292.8|0
1734368400000|2024-12-16 17:00:00|20333.8|20321.8|20349.8|20337.8|20354.3|20342.3|20324.3|20312.3|0
1734372000000|2024-12-16 18:00:00|20349.3|20337.3|20345.8|20333.8|20359.8|20347.8|20345.3|20333.3|0
1734375600000|2024-12-16 19:00:00|20346.3|20334.3|20354.3|20342.3|20356.3|20344.3|20339.3|20327.3|0
1734379200000|2024-12-16 20:00:00|20354.8|20342.8|20331.8|20319.8|20357.3|20345.3|20330.8|20318.8|0
1734382800000|2024-12-16 21:00:00|20331|20319|20319.9|20307.9|20335.4|20323.4|20307.6|20295.6|0
1734386400000|2024-12-16 22:00:00|20319.4|20307.4|20320.8|20308.8|20323.1|20311.1|20317|20305|0
1734390000000|2024-12-16 23:00:00|20320.7|20308.7|20317.5|20305.5|20322.4|20310.4|20301.5|20289.5|0
1734393600000|2024-12-17 00:00:00|20317.9|20305.9|20315.6|20303.6|20339.1|20327.1|20314.4|20302.4|0
1734397200000|2024-12-17 01:00:00|20311.6|20299.6|20321.6|20309.6|20325.1|20313.1|20297.6|20285.6|0
1734400800000|2024-12-17 02:00:00|20321.1|20309.1|20297.6|20285.6|20321.6|20309.6|20294.6|20282.6|0
1734404400000|2024-12-17 03:00:00|20297.1|20285.1|20306.6|20294.6|20311.1|20299.1|20296.1|20284.1|0
1734408000000|2024-12-17 04:00:00|20307.1|20295.1|20300.6|20288.6|20321.6|20309.6|20299.1|20287.1|0
1734411600000|2024-12-17 05:00:00|20301.1|20289.1|20288.6|20276.6|20301.6|20289.6|20287.6|20275.6|0
1734415200000|2024-12-17 06:00:00|20289.6|20277.6|20283.6|20271.6|20291.6|20279.6|20268.1|20256.1|0
1734418800000|2024-12-17 07:00:00|20283.1|20271.1|20273.6|20261.6|20297.6|20285.6|20271.6|20259.6|0
1734422400000|2024-12-17 08:00:00|20269.1|20257.1|20303.1|20291.1|20312.6|20300.6|20265.6|20253.6|0
1734426000000|2024-12-17 09:00:00|20303.6|20291.6|20330.6|20318.6|20341.1|20329.1|20301.6|20289.6|0
1734429600000|2024-12-17 10:00:00|20330.1|20318.1|20349.6|20337.6|20359.6|20347.6|20330.1|20318.1|0
1734433200000|2024-12-17 11:00:00|20351.1|20339.1|20317.6|20305.6|20363.1|20351.1|20314.1|20302.1|0
1734436800000|2024-12-17 12:00:00|20317.1|20305.1|20292.6|20280.6|20325.6|20313.6|20291.6|20279.6|0
1734440400000|2024-12-17 13:00:00|20292.1|20280.1|20309.6|20297.6|20313.6|20301.6|20267.1|20255.1|0
1734444000000|2024-12-17 14:00:00|20310.6|20298.6|20285.6|20273.6|20324.6|20312.6|20269.1|20257.1|0
1734447600000|2024-12-17 15:00:00|20285.1|20273.1|20273.1|20261.1|20292.6|20280.6|20255.1|20243.1|0
1734451200000|2024-12-17 16:00:00|20272.1|20260.1|20278.1|20266.1|20286.6|20274.6|20246.1|20234.1|0
1734454800000|2024-12-17 17:00:00|20279.6|20267.6|20280.6|20268.6|20286.1|20274.1|20259.1|20247.1|0
1734458400000|2024-12-17 18:00:00|20281.1|20269.1|20264.6|20252.6|20283.6|20271.6|20260.1|20248.1|0
1734462000000|2024-12-17 19:00:00|20264.1|20252.1|20248.1|20236.1|20266.6|20254.6|20244.1|20232.1|0
1734465600000|2024-12-17 20:00:00|20247.6|20235.6|20251.1|20239.1|20256.6|20244.6|20227.6|20215.6|0
1734469200000|2024-12-17 21:00:00|20248.6|20236.6|20244.3|20232.3|20262|20250|20233.7|20221.7|0
1734472800000|2024-12-17 22:00:00|20245.3|20233.3|20249.6|20237.6|20250.9|20238.9|20243.4|20231.4|0
1734476400000|2024-12-17 23:00:00|20253|20241|20242.9|20230.9|20253|20241|20206.8|20194.8|0
1734480000000|2024-12-18 00:00:00|20243.8|20231.8|20220.4|20208.4|20256.4|20244.4|20218.4|20206.4|0
1734483600000|2024-12-18 01:00:00|20222.4|20210.4|20218.9|20206.9|20230.4|20218.4|20214.4|20202.4|0
1734487200000|2024-12-18 02:00:00|20219.9|20207.9|20218.9|20206.9|20227.4|20215.4|20215.4|20203.4|0
1734490800000|2024-12-18 03:00:00|20217.9|20205.9|20195.4|20183.4|20219.9|20207.9|20190.9|20178.9|0
1734494400000|2024-12-18 04:00:00|20194.9|20182.9|20216.4|20204.4|20217.4|20205.4|20189.9|20177.9|0
1734498000000|2024-12-18 05:00:00|20215.9|20203.9|20232.4|20220.4|20232.9|20220.9|20206.9|20194.9|0
1734501600000|2024-12-18 06:00:00|20231.9|20219.9|20238.9|20226.9|20246.9|20234.9|20224.4|20212.4|0
1734505200000|2024-12-18 07:00:00|20246.4|20234.4|20248.9|20236.9|20249.9|20237.9|20227.4|20215.4|0
1734508800000|2024-12-18 08:00:00|20246.4|20234.4|20275.4|20263.4|20303.9|20291.9|20245.9|20233.9|0
1734512400000|2024-12-18 09:00:00|20272.4|20260.4|20268.4|20256.4|20287.4|20275.4|20253.9|20241.9|0
1734516000000|2024-12-18 10:00:00|20267.9|20255.9|20325.4|20313.4|20326.9|20314.9|20264.9|20252.9|0
1734519600000|2024-12-18 11:00:00|20324.9|20312.9|20302.9|20290.9|20336.9|20324.9|20301.4|20289.4|0
1734523200000|2024-12-18 12:00:00|20299.9|20287.9|20299.9|20287.9|20319.4|20307.4|20296.4|20284.4|0
1734526800000|2024-12-18 13:00:00|20298.4|20286.4|20258.4|20246.4|20298.9|20286.9|20253.4|20241.4|0
1734530400000|2024-12-18 14:00:00|20258.9|20246.9|20283.4|20271.4|20304.9|20292.9|20251.4|20239.4|0
1734534000000|2024-12-18 15:00:00|20284.4|20272.4|20286.7|20274.7|20302.7|20290.7|20273.9|20261.9|0
1734537600000|2024-12-18 16:00:00|20286.2|20274.2|20256.2|20244.2|20289.7|20277.7|20247.2|20235.2|0
1734541200000|2024-12-18 17:00:00|20255.7|20243.7|20261.7|20249.7|20278.7|20266.7|20252.7|20240.7|0
1734544800000|2024-12-18 18:00:00|20260.2|20248.2|20272.7|20260.7|20275.7|20263.7|20253.7|20241.7|0
1734548400000|2024-12-18 19:00:00|20272.2|20260.2|20115.2|20103.2|20277.2|20265.2|20110.7|20098.7|0
1734552000000|2024-12-18 20:00:00|20117.2|20105.2|20027.2|20015.2|20131.2|20119.2|20003.7|19991.7|0
1734555600000|2024-12-18 21:00:00|20037|20025|20038.2|20026.2|20054|20042|19929.1|19917.1|0
1734559200000|2024-12-18 22:00:00|20037.8|20025.8|20053.2|20041.2|20054.8|20042.8|20035.3|20023.3|0
1734562800000|2024-12-18 23:00:00|20062.2|20050.2|20034.4|20022.4|20078.7|20066.7|20026|20014|0
1734566400000|2024-12-19 00:00:00|20035.2|20023.2|19998.1|19986.1|20047.8|20035.8|19986.1|19974.1|0
1734570000000|2024-12-19 01:00:00|19998.6|19986.6|20014.6|20002.6|20018.1|20006.1|19969.1|19957.1|0
1734573600000|2024-12-19 02:00:00|20014.1|20002.1|19993.1|19981.1|20014.1|20002.1|19985.1|19973.1|0
1734577200000|2024-12-19 03:00:00|19992.6|19980.6|20008.6|19996.6|20008.6|19996.6|19977.1|19965.1|0
1734580800000|2024-12-19 04:00:00|20009.1|19997.1|20008.1|19996.1|20023.6|20011.6|20000.6|19988.6|0
1734584400000|2024-12-19 05:00:00|20007.6|19995.6|19988.1|19976.1|20022.1|20010.1|19987.6|19975.6|0
1734588000000|2024-12-19 06:00:00|19988.6|19976.6|19993.6|19981.6|20006.6|19994.6|19983.6|19971.6|0
1734591600000|2024-12-19 07:00:00|19992.1|19980.1|20068.6|20056.6|20095.6|20083.6|19986.1|19974.1|0
1734595200000|2024-12-19 08:00:00|20071.6|20059.6|20101.3|20089.3|20111.8|20099.8|20028.6|20016.6|0
1734598800000|2024-12-19 09:00:00|20099.3|20087.3|20042.8|20030.8|20099.8|20087.8|20031.8|20019.8|0
1734602400000|2024-12-19 10:00:00|20042.3|20030.3|19992.8|19980.8|20076.8|20064.8|19983.3|19971.3|0
1734606000000|2024-12-19 11:00:00|19992.3|19980.3|20035.5|20023.5|20036.5|20024.5|19836|19824|0
1734609600000|2024-12-19 12:00:00|20034|20022|20073|20061|20084|20072|20034|20022|0
1734613200000|2024-12-19 13:00:00|20072.5|20060.5|20057.5|20045.5|20085|20073|20039.5|20027.5|0
1734616800000|2024-12-19 14:00:00|20057|20045|20009|19997|20069|20057|19998.5|19986.5|0
1734620400000|2024-12-19 15:00:00|20008.5|19996.5|19999|19987|20017.5|20005.5|19960.5|19948.5|0
1734624000000|2024-12-19 16:00:00|19998.5|19986.5|19983|19971|20011|19999|19964|19952|0
1734627600000|2024-12-19 17:00:00|19982.5|19970.5|19970.5|19958.5|19983.5|19971.5|19940.5|19928.5|0
1734631200000|2024-12-19 18:00:00|19969|19957|20000.5|19988.5|20000.5|19988.5|19949|19937|0
1734634800000|2024-12-19 19:00:00|19999|19987|19964|19952|20002|19990|19959|19947|0
1734638400000|2024-12-19 20:00:00|19965|19953|19948.5|19936.5|19985|19973|19948.5|19936.5|0
1734642000000|2024-12-19 21:00:00|19951.9|19939.9|19968|19956|19978.7|19966.7|19938.8|19926.8|0
1734645600000|2024-12-19 22:00:00|19967.8|19955.8|19975.1|19963.1|19975.8|19963.8|19967.8|19955.8|0
1734649200000|2024-12-19 23:00:00|19979.7|19967.7|19947.7|19935.7|19980.1|19968.1|19942.3|19930.3|0
1734652800000|2024-12-20 00:00:00|19948.5|19936.5|19894.7|19882.7|19958.8|19946.8|19869.2|19857.2|0
1734656400000|2024-12-20 01:00:00|19889.2|19877.2|19834.7|19822.7|19908.7|19896.7|19834.7|19822.7|0
1734660000000|2024-12-20 02:00:00|19833.2|19821.2|19840.7|19828.7|19842.2|19830.2|19820.7|19808.7|0
1734663600000|2024-12-20 03:00:00|19841.2|19829.2|19794.2|19782.2|19842.2|19830.2|19785.7|19773.7|0
1734667200000|2024-12-20 04:00:00|19794.7|19782.7|19840.2|19828.2|19840.2|19828.2|19794.7|19782.7|0
1734670800000|2024-12-20 05:00:00|19842.7|19830.7|19854.2|19842.2|19870.7|19858.7|19825.7|19813.7|0
1734674400000|2024-12-20 06:00:00|19854.7|19842.7|19860.2|19848.2|19864.2|19852.2|19821.7|19809.7|0
1734678000000|2024-12-20 07:00:00|19860.7|19848.7|19838.7|19826.7|19886.7|19874.7|19810.7|19798.7|0
1734681600000|2024-12-20 08:00:00|19833.2|19821.2|19757.7|19745.7|19843.2|19831.2|19708.7|19696.7|0
1734685200000|2024-12-20 09:00:00|19760.2|19748.2|19725.2|19713.2|19766.2|19754.2|19709.7|19697.7|0
1734688800000|2024-12-20 10:00:00|19726.2|19714.2|19732.7|19720.7|19762.2|19750.2|19691.7|19679.7|0
1734692400000|2024-12-20 11:00:00|19731.7|19719.7|19664.7|19652.7|19739.7|19727.7|19661.7|19649.7|0
1734696000000|2024-12-20 12:00:00|19670.7|19658.7|19697.7|19685.7|19712.2|19700.2|19641.2|19629.2|0
1734699600000|2024-12-20 13:00:00|19696.7|19684.7|19718.7|19706.7|19756.2|19744.2|19689.7|19677.7|0
1734703200000|2024-12-20 14:00:00|19717.7|19705.7|19764.7|19752.7|19777.7|19765.7|19699.2|19687.2|0
1734706800000|2024-12-20 15:00:00|19771.2|19759.2|19868.2|19856.2|19879.2|19867.2|19768.2|19756.2|0
1734710400000|2024-12-20 16:00:00|19868.7|19856.7|19906.7|19894.7|19922.2|19910.2|19867.2|19855.2|0
1734714000000|2024-12-20 17:00:00|19907.2|19895.2|19921.7|19909.7|19936.2|19924.2|19901.7|19889.7|0
1734717600000|2024-12-20 18:00:00|19921.2|19909.2|19904.7|19892.7|19925.7|19913.7|19893.7|19881.7|0
1734721200000|2024-12-20 19:00:00|19903.7|19891.7|19927.2|19915.2|19946.7|19934.7|19897.2|19885.2|0
1734724800000|2024-12-20 20:00:00|19929.2|19917.2|19870.2|19858.2|19934.2|19922.2|19856.7|19844.7|0
1734728400000|2024-12-20 21:00:00|19877.4|19865.4|19864.1|19852.1|19928.7|19916.7|19834.3|19822.3|0
1734764400000|2024-12-21 07:00:00|19862.1|19850.1|19862.1|19850.1|19862.1|19850.1|19862.1|19850.1|0
1734768000000|2024-12-21 08:00:00|19866|19854|19866|19854|19866|19854|19866|19854|0
1734771600000|2024-12-21 09:00:00|19866.2|19854.2|19866.2|19854.2|19866.2|19854.2|19866.2|19854.2|0
1734814800000|2024-12-21 21:00:00|19868.1|19856.1|19868.2|19856.2|19868.2|19856.2|19868.1|19856.1|0
1734861600000|2024-12-22 10:00:00|19869|19857|19872.1|19860.1|19872.1|19860.1|19869|19857|0
1734865200000|2024-12-22 11:00:00|19876.3|19864.3|19878.3|19866.3|19878.3|19866.3|19876.3|19864.3|0
1734876000000|2024-12-22 14:00:00|19878.1|19866.1|19878.1|19866.1|19878.1|19866.1|19878.1|19866.1|0
1734879600000|2024-12-22 15:00:00|19878.4|19866.4|19880|19868|19880|19868|19878.4|19866.4|0
1734894000000|2024-12-22 19:00:00|19880.8|19868.8|19883.8|19871.8|19883.8|19871.8|19880.8|19868.8|0
1734897600000|2024-12-22 20:00:00|19879.7|19867.7|19879.4|19867.4|19879.7|19867.7|19879.4|19867.4|0
1734901200000|2024-12-22 21:00:00|19880.6|19868.6|19880.6|19868.6|19880.6|19868.6|19880.6|19868.6|0
1734908400000|2024-12-22 23:00:00|19864|19852|19941.5|19929.5|19958.3|19946.3|19864|19852|0
1734912000000|2024-12-23 00:00:00|19942.8|19930.8|19899.4|19887.4|19945.4|19933.4|19852.4|19840.4|0
1734915600000|2024-12-23 01:00:00|19894.9|19882.9|19920.4|19908.4|19928.4|19916.4|19873.4|19861.4|0
1734919200000|2024-12-23 02:00:00|19920.9|19908.9|19927.4|19915.4|19928.4|19916.4|19903.4|19891.4|0
1734922800000|2024-12-23 03:00:00|19926.4|19914.4|19908.9|19896.9|19929.4|19917.4|19900.9|19888.9|0
1734926400000|2024-12-23 04:00:00|19909.4|19897.4|19912.4|19900.4|19916.4|19904.4|19900.4|19888.4|0
1734930000000|2024-12-23 05:00:00|19910.9|19898.9|19926.9|19914.9|19931.9|19919.9|19910.4|19898.4|0
1734933600000|2024-12-23 06:00:00|19926.4|19914.4|19912.9|19900.9|19928.9|19916.9|19911.4|19899.4|0
1734937200000|2024-12-23 07:00:00|19912.4|19900.4|19870.9|19858.9|19914.9|19902.9|19858.9|19846.9|0
1734940800000|2024-12-23 08:00:00|19864.9|19852.9|19863.4|19851.4|19871.9|19859.9|19802.4|19790.4|0
1734944400000|2024-12-23 09:00:00|19865.9|19853.9|19868.4|19856.4|19895.9|19883.9|19863.4|19851.4|0
1734948000000|2024-12-23 10:00:00|19867.9|19855.9|19870.9|19858.9|19900.9|19888.9|19866.9|19854.9|0
1734951600000|2024-12-23 11:00:00|19873.9|19861.9|19843.9|19831.9|19880.4|19868.4|19837.9|19825.9|0
1734955200000|2024-12-23 12:00:00|19845.9|19833.9|19886.9|19874.9|19888.4|19876.4|19843.4|19831.4|0
1734958800000|2024-12-23 13:00:00|19887.9|19875.9|19825.9|19813.9|19889.4|19877.4|19815.9|19803.9|0
1734962400000|2024-12-23 14:00:00|19826.4|19814.4|19877.4|19865.4|19892.9|19880.9|19819.9|19807.9|0
1734966000000|2024-12-23 15:00:00|19879.4|19867.4|19808.4|19796.4|19884.9|19872.9|19801.9|19789.9|0
1734969600000|2024-12-23 16:00:00|19808.9|19796.9|19868.9|19856.9|19869.4|19857.4|19808.9|19796.9|0
1734973200000|2024-12-23 17:00:00|19868.4|19856.4|19879.4|19867.4|19886.4|19874.4|19853.4|19841.4|0
1734976800000|2024-12-23 18:00:00|19879.9|19867.9|19880.4|19868.4|19885.4|19873.4|19865.4|19853.4|0
1734980400000|2024-12-23 19:00:00|19879.9|19867.9|19871.4|19859.4|19891.4|19879.4|19871.4|19859.4|0
1734984000000|2024-12-23 20:00:00|19869.9|19857.9|19892.4|19880.4|19901.4|19889.4|19829.9|19817.9|0
1734987600000|2024-12-23 21:00:00|19896.4|19884.4|19889.8|19877.8|19908.3|19896.3|19877.9|19865.9|0
1734991200000|2024-12-23 22:00:00|19889.1|19877.1|19900.5|19888.5|19901.2|19889.2|19889|19877|0
1734994800000|2024-12-23 23:00:00|19901.5|19889.5|19896.7|19884.7|19913.8|19901.8|19891.1|19879.1|0
1734998400000|2024-12-24 00:00:00|19897.4|19885.4|19894|19882|19897.4|19885.4|19880.4|19868.4|0
1735002000000|2024-12-24 01:00:00|19894.6|19882.6|19889.7|19877.7|19896|19884|19884.2|19872.2|0
1735005600000|2024-12-24 02:00:00|19889.3|19877.3|19893.8|19881.8|19894.5|19882.5|19884.7|19872.7|0
1735009200000|2024-12-24 03:00:00|19894.1|19882.1|19890.2|19878.2|19899.8|19887.8|19885|19873|0
1735012800000|2024-12-24 04:00:00|19890.5|19878.5|19893.9|19881.9|19893.9|19881.9|19884.2|19872.2|0
1735016400000|2024-12-24 05:00:00|19893.5|19881.5|19889.7|19877.7|19895.2|19883.2|19886.4|19874.4|0
1735020000000|2024-12-24 06:00:00|19890.4|19878.4|19900.7|19888.7|19904.3|19892.3|19885.4|19873.4|0
1735023600000|2024-12-24 07:00:00|19901.4|19889.4|19907.8|19895.8|19914.8|19902.8|19900.4|19888.4|0
1735027200000|2024-12-24 08:00:00|19907.5|19895.5|19898.3|19886.3|19913.8|19901.8|19884.2|19872.2|0
1735030800000|2024-12-24 09:00:00|19895.9|19883.9|19918.3|19906.3|19920.8|19908.8|19894.9|19882.9|0
1735034400000|2024-12-24 10:00:00|19918.6|19906.6|19915|19903|19921.2|19909.2|19905.7|19893.7|0
1735038000000|2024-12-24 11:00:00|19914.7|19902.7|19903.2|19891.2|19918.8|19906.8|19894|19882|0
1735041600000|2024-12-24 12:00:00|19902.3|19890.3|19910.7|19898.7|19911.9|19899.9|19899.7|19887.7|0
1735045200000|2024-12-24 13:00:00|19909.8|19897.8|19916.4|19904.4|19917.4|19905.4|19904.1|19892.1|0
1735048800000|2024-12-24 14:00:00|19916.6|19904.6|19942.1|19930.1|19945.4|19933.4|19905.8|19893.8|0
1735052400000|2024-12-24 15:00:00|19943.5|19931.5|19986.2|19974.2|19998.4|19986.4|19941.5|19929.5|0
1735056000000|2024-12-24 16:00:00|19985.6|19973.6|19981.3|19969.3|20002.3|19990.3|19974.8|19962.8|0
1735059600000|2024-12-24 17:00:00|19981.9|19969.9|20023.7|20011.7|20028|20016|19970.6|19958.6|0
1735063200000|2024-12-24 18:00:00|20025|20013|20023.4|20011.4|20027|20015|20011.5|19999.5|0
1735369200000|2024-12-28 07:00:00|19814.3|19802.3|19955.3|19943.3|19955.3|19943.3|19814.3|19802.3|0
1735372800000|2024-12-28 08:00:00|19953.3|19941.3|19953.1|19941.1|19953.3|19941.3|19953.1|19941.1|0
1735398000000|2024-12-28 15:00:00|19951.1|19939.1|19951.1|19939.1|19951.1|19939.1|19951.1|19939.1|0
1735480800000|2024-12-29 14:00:00|19951.5|19939.5|19951.5|19939.5|19951.5|19939.5|19951.5|19939.5|0
1735506000000|2024-12-29 21:00:00|19950.7|19938.7|19950.7|19938.7|19950.7|19938.7|19950.7|19938.7|0
1735513200000|2024-12-29 23:00:00|19955.1|19943.1|19940.4|19928.4|19966.1|19954.1|19919.6|19907.6|0
1735516800000|2024-12-30 00:00:00|19940.1|19928.1|19962|19950|19966.5|19954.5|19923.1|19911.1|0
1735520400000|2024-12-30 01:00:00|19961.5|19949.5|19989.8|19977.8|19996.8|19984.8|19957|19945|0
1735524000000|2024-12-30 02:00:00|19989.3|19977.3|19973.3|19961.3|19989.3|19977.3|19962.3|19950.3|0
1735527600000|2024-12-30 03:00:00|19972.8|19960.8|19957.3|19945.3|19973.8|19961.8|19951.8|19939.8|0
1735531200000|2024-12-30 04:00:00|19959.3|19947.3|19957.8|19945.8|19963.8|19951.8|19951.8|19939.8|0
1735534800000|2024-12-30 05:00:00|19957.3|19945.3|19944.8|19932.8|19966.3|19954.3|19936.8|19924.8|0
1735538400000|2024-12-30 06:00:00|19944.3|19932.3|19922.8|19910.8|19958.3|19946.3|19919.8|19907.8|0
1735542000000|2024-12-30 07:00:00|19920.8|19908.8|19917.1|19905.1|19927.6|19915.6|19894.6|19882.6|0
1735545600000|2024-12-30 08:00:00|19916.6|19904.6|19924.1|19912.1|19936.6|19924.6|19876.1|19864.1|0
1735549200000|2024-12-30 09:00:00|19923.1|19911.1|19935.6|19923.6|19958.1|19946.1|19917.1|19905.1|0
1735552800000|2024-12-30 10:00:00|19935.1|19923.1|19931.6|19919.6|19960.6|19948.6|19924.6|19912.6|0
1735556400000|2024-12-30 11:00:00|19935.6|19923.6|19960.6|19948.6|19963.1|19951.1|19933.1|19921.1|0
1735560000000|2024-12-30 12:00:00|19962.1|19950.1|19891.1|19879.1|19965.1|19953.1|19870.6|19858.6|0
1735563600000|2024-12-30 13:00:00|19887.1|19875.1|19810.6|19798.6|19902.1|19890.1|19799.6|19787.6|0
1735567200000|2024-12-30 14:00:00|19811.1|19799.1|19789.6|19777.6|19838.6|19826.6|19780.6|19768.6|0
1735570800000|2024-12-30 15:00:00|19789.1|19777.1|19799.6|19787.6|19800.6|19788.6|19753.1|19741.1|0
1735574400000|2024-12-30 16:00:00|19798.6|19786.6|19828.6|19816.6|19850.6|19838.6|19797.6|19785.6|0
1735578000000|2024-12-30 17:00:00|19827.6|19815.6|19868.6|19856.6|19876.1|19864.1|19827.6|19815.6|0
1735581600000|2024-12-30 18:00:00|19868.1|19856.1|19869.1|19857.1|19874.1|19862.1|19845.1|19833.1|0
1735585200000|2024-12-30 19:00:00|19867.6|19855.6|19869.1|19857.1|19874.1|19862.1|19840.6|19828.6|0
1735588800000|2024-12-30 20:00:00|19868.1|19856.1|19832.1|19820.1|19879.6|19867.6|19830.1|19818.1|0
1735592400000|2024-12-30 21:00:00|19831.6|19819.6|19824.7|19812.7|19834.3|19822.3|19804.9|19792.9|0
1735596000000|2024-12-30 22:00:00|19824.9|19812.9|19821.3|19809.3|19825.9|19813.9|19820.8|19808.8|0
1735599600000|2024-12-30 23:00:00|19822.9|19810.9|19829.1|19817.1|19830.2|19818.2|19801|19789|0
1735603200000|2024-12-31 00:00:00|19830.2|19818.2|19815.7|19803.7|19833|19821|19809.9|19797.9|0
1735606800000|2024-12-31 01:00:00|19816|19804|19846.1|19834.1|19848.8|19836.8|19815.7|19803.7|0
1735610400000|2024-12-31 02:00:00|19845.8|19833.8|19842|19830|19862.9|19850.9|19838.6|19826.6|0
1735614000000|2024-12-31 03:00:00|19841.6|19829.6|19833.1|19821.1|19844.7|19832.7|19824.1|19812.1|0
1735617600000|2024-12-31 04:00:00|19833.2|19821.2|19831.1|19819.1|19835.2|19823.2|19815.3|19803.3|0
1735621200000|2024-12-31 05:00:00|19831.4|19819.4|19833.8|19821.8|19835.5|19823.5|19824|19812|0
1735624800000|2024-12-31 06:00:00|19834.1|19822.1|19818.8|19806.8|19834.1|19822.1|19811.5|19799.5|0
1735628400000|2024-12-31 07:00:00|19820.1|19808.1|19827.4|19815.4|19836.5|19824.5|19815.8|19803.8|0
1735632000000|2024-12-31 08:00:00|19830.1|19818.1|19832|19820|19839.7|19827.7|19816.8|19804.8|0
1735635600000|2024-12-31 09:00:00|19831.6|19819.6|19869.2|19857.2|19880.2|19868.2|19827.9|19815.9|0
1735639200000|2024-12-31 10:00:00|19868.8|19856.8|19874.1|19862.1|19883.5|19871.5|19861.3|19849.3|0
1735642800000|2024-12-31 11:00:00|19876.1|19864.1|19875.4|19863.4|19882.3|19870.3|19865.7|19853.7|0
1735646400000|2024-12-31 12:00:00|19875.8|19863.8|19893.6|19881.6|19896.5|19884.5|19866.4|19854.4|0
1735650000000|2024-12-31 13:00:00|19893|19881|19895.6|19883.6|19915.9|19903.9|19882.4|19870.4|0
1735653600000|2024-12-31 14:00:00|19895.3|19883.3|19901.7|19889.7|19914.9|19902.9|19863.1|19851.1|0
1735657200000|2024-12-31 15:00:00|19896.4|19884.4|19871.7|19859.7|19917.5|19905.5|19858.7|19846.7|0
1735660800000|2024-12-31 16:00:00|19873.7|19861.7|19845.4|19833.4|19878.1|19866.1|19830.8|19818.8|0
1735664400000|2024-12-31 17:00:00|19846.4|19834.4|19867.9|19855.9|19868.5|19856.5|19798.1|19786.1|0
1735668000000|2024-12-31 18:00:00|19867.2|19855.2|19813.3|19801.3|19867.6|19855.6|19798.3|19786.3|0
1735671600000|2024-12-31 19:00:00|19813.9|19801.9|19837.1|19825.1|19847.3|19835.3|19791.7|19779.7|0
1735675200000|2024-12-31 20:00:00|19833.7|19821.7|19830.3|19818.3|19857.8|19845.8|19799.1|19787.1|0
1735678800000|2024-12-31 21:00:00|19828.9|19816.9|19828.6|19816.6|19839.7|19827.7|19816.8|19804.8|0
1735974000000|2025-01-04 07:00:00|19672.1|19660.1|19903.1|19891.1|19903.1|19891.1|19672.1|19660.1|0
1736017200000|2025-01-04 19:00:00|19904.1|19892.1|19904.1|19892.1|19904.1|19892.1|19904.1|19892.1|0
1736056800000|2025-01-05 06:00:00|19904.4|19892.4|19904.4|19892.4|19904.4|19892.4|19904.4|19892.4|0
1736092800000|2025-01-05 16:00:00|19905.1|19893.1|19905.1|19893.1|19905.1|19893.1|19905.1|19893.1|0
1736114400000|2025-01-05 22:00:00|19907.4|19895.4|19913.4|19901.4|19913.4|19901.4|19907.4|19895.4|0
1736118000000|2025-01-05 23:00:00|19900.2|19888.2|19910.7|19898.7|19919.4|19907.4|19895.5|19883.5|0
1736121600000|2025-01-06 00:00:00|19913.4|19901.4|19927.1|19915.1|19939.6|19927.6|19904.3|19892.3|0
1736125200000|2025-01-06 01:00:00|19926.6|19914.6|19940.6|19928.6|19942.1|19930.1|19918.1|19906.1|0
1736128800000|2025-01-06 02:00:00|19940.1|19928.1|19949.1|19937.1|19950.1|19938.1|19931.1|19919.1|0
1736132400000|2025-01-06 03:00:00|19949.6|19937.6|19955.6|19943.6|19962.6|19950.6|19948.1|19936.1|0
1736136000000|2025-01-06 04:00:00|19955.1|19943.1|19967.6|19955.6|19968.6|19956.6|19946.6|19934.6|0
1736139600000|2025-01-06 05:00:00|19968.1|19956.1|19989.1|19977.1|19989.6|19977.6|19968.1|19956.1|0
1736143200000|2025-01-06 06:00:00|19989.6|19977.6|19995.1|19983.1|20011.1|19999.1|19989.1|19977.1|0
1736146800000|2025-01-06 07:00:00|19994.1|19982.1|19978.1|19966.1|20005.6|19993.6|19943.6|19931.6|0
1736150400000|2025-01-06 08:00:00|19985.6|19973.6|19982.2|19970.2|20003.1|19991.1|19922.6|19910.6|0
1736154000000|2025-01-06 09:00:00|19984.2|19972.2|19998.2|19986.2|20012.2|20000.2|19977.7|19965.7|0
1736157600000|2025-01-06 10:00:00|19997.7|19985.7|19981.7|19969.7|19999.2|19987.2|19954.2|19942.2|0
1736161200000|2025-01-06 11:00:00|19982.2|19970.2|20170.7|20158.7|20181.7|20169.7|19956.2|19944.2|0
1736164800000|2025-01-06 12:00:00|20172.7|20160.7|20163.2|20151.2|20204.7|20192.7|20157.2|20145.2|0
1736168400000|2025-01-06 13:00:00|20162.7|20150.7|20153.2|20141.2|20164.2|20152.2|20094.2|20082.2|0
1736172000000|2025-01-06 14:00:00|20153.7|20141.7|20110.2|20098.2|20164.2|20152.2|19999.7|19987.7|0
1736175600000|2025-01-06 15:00:00|20111.2|20099.2|20202.2|20190.2|20210.2|20198.2|20097.2|20085.2|0
1736179200000|2025-01-06 16:00:00|20203.2|20191.2|20231.2|20219.2|20253.7|20241.7|20180.7|20168.7|0
1736182800000|2025-01-06 17:00:00|20228.7|20216.7|20203.2|20191.2|20228.7|20216.7|20193.7|20181.7|0
1736186400000|2025-01-06 18:00:00|20202.7|20190.7|20164.2|20152.2|20203.7|20191.7|20160.2|20148.2|0
1736190000000|2025-01-06 19:00:00|20163.7|20151.7|20126.2|20114.2|20166.2|20154.2|20126.2|20114.2|0
1736193600000|2025-01-06 20:00:00|20125.7|20113.7|20143.7|20131.7|20144.7|20132.7|20116.2|20104.2|0
1736197200000|2025-01-06 21:00:00|20145|20133|20150.4|20138.4|20154.8|20142.8|20144|20132|0
1736200800000|2025-01-06 22:00:00|20151|20139|20152.9|20140.9|20153.4|20141.4|20148.6|20136.6|0
1736204400000|2025-01-06 23:00:00|20152.8|20140.8|20147.9|20135.9|20162.3|20150.3|20146.5|20134.5|0
1736208000000|2025-01-07 00:00:00|20147.2|20135.2|20144.6|20132.6|20159.6|20147.6|20138.6|20126.6|0
1736211600000|2025-01-07 01:00:00|20143.1|20131.1|20146.6|20134.6|20154.1|20142.1|20133.6|20121.6|0
1736215200000|2025-01-07 02:00:00|20146.1|20134.1|20124.6|20112.6|20153.6|20141.6|20123.6|20111.6|0
1736218800000|2025-01-07 03:00:00|20124.1|20112.1|20140.1|20128.1|20140.6|20128.6|20114.1|20102.1|0
1736222400000|2025-01-07 04:00:00|20140.6|20128.6|20136.6|20124.6|20150.6|20138.6|20135.6|20123.6|0
1736226000000|2025-01-07 05:00:00|20137.1|20125.1|20141.1|20129.1|20143.1|20131.1|20115.6|20103.6|0
1736229600000|2025-01-07 06:00:00|20140.6|20128.6|20127.1|20115.1|20151.6|20139.6|20121.6|20109.6|0
1736233200000|2025-01-07 07:00:00|20127.6|20115.6|20182.6|20170.6|20190.6|20178.6|20121.1|20109.1|0
1736236800000|2025-01-07 08:00:00|20187.6|20175.6|20225.6|20213.6|20246.1|20234.1|20155.1|20143.1|0
1736240400000|2025-01-07 09:00:00|20226.1|20214.1|20227.1|20215.1|20273.1|20261.1|20211.1|20199.1|0
1736244000000|2025-01-07 10:00:00|20227.6|20215.6|20278.6|20266.6|20294.6|20282.6|20227.6|20215.6|0
1736247600000|2025-01-07 11:00:00|20276.6|20264.6|20278.1|20266.1|20310.1|20298.1|20269.6|20257.6|0
1736251200000|2025-01-07 12:00:00|20278.6|20266.6|20317.1|20305.1|20332.1|20320.1|20270.1|20258.1|0
1736254800000|2025-01-07 13:00:00|20318.1|20306.1|20352.6|20340.6|20355.1|20343.1|20316.1|20304.1|0
1736258400000|2025-01-07 14:00:00|20352.1|20340.1|20350.1|20338.1|20401.6|20389.6|20349.1|20337.1|0
1736262000000|2025-01-07 15:00:00|20340.1|20328.1|20325.1|20313.1|20352.6|20340.6|20263.1|20251.1|0
1736265600000|2025-01-07 16:00:00|20326.1|20314.1|20329.6|20317.6|20362.1|20350.1|20315.1|20303.1|0
1736269200000|2025-01-07 17:00:00|20329.1|20317.1|20333.1|20321.1|20350.1|20338.1|20312.1|20300.1|0
1736272800000|2025-01-07 18:00:00|20332.6|20320.6|20336.6|20324.6|20359.1|20347.1|20332.6|20320.6|0
1736276400000|2025-01-07 19:00:00|20336.1|20324.1|20317.1|20305.1|20344.6|20332.6|20310.6|20298.6|0
1736280000000|2025-01-07 20:00:00|20316.6|20304.6|20304.1|20292.1|20318.1|20306.1|20271.6|20259.6|0
1736283600000|2025-01-07 21:00:00|20304.8|20292.8|20304.1|20292.1|20315.7|20303.7|20300.7|20288.7|0
1736287200000|2025-01-07 22:00:00|20304.2|20292.2|20304.1|20292.1|20307.1|20295.1|20303.5|20291.5|0
1736290800000|2025-01-07 23:00:00|20304.7|20292.7|20325.7|20313.7|20327.1|20315.1|20288.7|20276.7|0
1736294400000|2025-01-08 00:00:00|20327|20315|20311.4|20299.4|20336.3|20324.3|20303.9|20291.9|0
1736298000000|2025-01-08 01:00:00|20310.4|20298.4|20328.9|20316.9|20332.9|20320.9|20309.4|20297.4|0
1736301600000|2025-01-08 02:00:00|20327.4|20315.4|20324.4|20312.4|20330.9|20318.9|20306.4|20294.4|0
1736305200000|2025-01-08 03:00:00|20324.9|20312.9|20321.4|20309.4|20327.9|20315.9|20311.9|20299.9|0
1736308800000|2025-01-08 04:00:00|20321.9|20309.9|20311.4|20299.4|20325.9|20313.9|20307.9|20295.9|0
1736312400000|2025-01-08 05:00:00|20310.9|20298.9|20332.4|20320.4|20332.9|20320.9|20308.4|20296.4|0
1736316000000|2025-01-08 06:00:00|20331.9|20319.9|20297.4|20285.4|20332.9|20320.9|20296.4|20284.4|0
1736319600000|2025-01-08 07:00:00|20299.4|20287.4|20308.9|20296.9|20310.9|20298.9|20272.4|20260.4|0
1736323200000|2025-01-08 08:00:00|20305.4|20293.4|20388.4|20376.4|20416.9|20404.9|20295.4|20283.4|0
1736326800000|2025-01-08 09:00:00|20387.9|20375.9|20408.9|20396.9|20424.9|20412.9|20382.4|20370.4|0
1736330400000|2025-01-08 10:00:00|20408.4|20396.4|20472.9|20460.9|20476.4|20464.4|20407.4|20395.4|0
1736334000000|2025-01-08 11:00:00|20468.4|20456.4|20361.9|20349.9|20491.9|20479.9|20286.4|20274.4|0
1736337600000|2025-01-08 12:00:00|20360.4|20348.4|20281.4|20269.4|20360.4|20348.4|20280.4|20268.4|0
1736341200000|2025-01-08 13:00:00|20284.4|20272.4|20316.4|20304.4|20334.4|20322.4|20260.9|20248.9|0
1736344800000|2025-01-08 14:00:00|20317.9|20305.9|20280.4|20268.4|20332.9|20320.9|20248.4|20236.4|0
1736348400000|2025-01-08 15:00:00|20278.4|20266.4|20329.4|20317.4|20330.4|20318.4|20253.4|20241.4|0
1736352000000|2025-01-08 16:00:00|20328.9|20316.9|20340.4|20328.4|20358.9|20346.9|20311.4|20299.4|0
1736355600000|2025-01-08 17:00:00|20339.9|20327.9|20309.4|20297.4|20344.4|20332.4|20264.9|20252.9|0
1736359200000|2025-01-08 18:00:00|20307.4|20295.4|20315.4|20303.4|20351.4|20339.4|20296.4|20284.4|0
1736362800000|2025-01-08 19:00:00|20318.4|20306.4|20335.4|20323.4|20364.9|20352.9|20304.9|20292.9|0
1736366400000|2025-01-08 20:00:00|20334.9|20322.9|20353.9|20341.9|20359.4|20347.4|20325.9|20313.9|0
1736370000000|2025-01-08 21:00:00|20354.1|20342.1|20340|20328|20371.2|20359.2|20328.6|20316.6|0
1736373600000|2025-01-08 22:00:00|20340.9|20328.9|20348|20336|20348|20336|20340.3|20328.3|0
1736377200000|2025-01-08 23:00:00|20347.3|20335.3|20329.9|20317.9|20349.8|20337.8|20328.5|20316.5|0
1736380800000|2025-01-09 00:00:00|20331.3|20319.3|20342|20330|20344.5|20332.5|20317.5|20305.5|0
1736384400000|2025-01-09 01:00:00|20341.5|20329.5|20341.5|20329.5|20353|20341|20332.5|20320.5|0
1736388000000|2025-01-09 02:00:00|20342|20330|20369|20357|20370.5|20358.5|20342|20330|0
1736391600000|2025-01-09 03:00:00|20368.5|20356.5|20350|20338|20371|20359|20349|20337|0
1736395200000|2025-01-09 04:00:00|20350.5|20338.5|20345|20333|20354|20342|20334.5|20322.5|0
1736398800000|2025-01-09 05:00:00|20344.5|20332.5|20346|20334|20355|20343|20340|20328|0
1736402400000|2025-01-09 06:00:00|20345.5|20333.5|20332|20320|20349|20337|20326.5|20314.5|0
1736406000000|2025-01-09 07:00:00|20331.5|20319.5|20281|20269|20335.5|20323.5|20271|20259|0
1736409600000|2025-01-09 08:00:00|20277|20265|20317.5|20305.5|20327|20315|20257.5|20245.5|0
1736413200000|2025-01-09 09:00:00|20318|20306|20295|20283|20323.5|20311.5|20273.5|20261.5|0
1736416800000|2025-01-09 10:00:00|20295.5|20283.5|20312.5|20300.5|20330.5|20318.5|20292|20280|0
1736420400000|2025-01-09 11:00:00|20312|20300|20319|20307|20327.5|20315.5|20295|20283|0
1736424000000|2025-01-09 12:00:00|20319.5|20307.5|20338.5|20326.5|20339|20327|20309.5|20297.5|0
1736427600000|2025-01-09 13:00:00|20337.5|20325.5|20347.5|20335.5|20368.5|20356.5|20331.5|20319.5|0
1736431200000|2025-01-09 14:00:00|20347|20335|20347|20335|20366|20354|20336.5|20324.5|0
1736434800000|2025-01-09 15:00:00|20345.5|20333.5|20336.5|20324.5|20357|20345|20320|20308|0
1736438400000|2025-01-09 16:00:00|20337|20325|20337.5|20325.5|20339|20327|20319|20307|0
1736442000000|2025-01-09 17:00:00|20336|20324|20331.5|20319.5|20340.5|20328.5|20329|20317|0
1736445600000|2025-01-09 18:00:00|20332|20320|20330|20318|20335|20323|20326.5|20314.5|0
1736449200000|2025-01-09 19:00:00|20330.5|20318.5|20332|20320|20335.5|20323.5|20328.5|20316.5|0
1736452800000|2025-01-09 20:00:00|20332.5|20320.5|20341.5|20329.5|20346|20334|20331|20319|0
1736456400000|2025-01-09 21:00:00|20341.1|20329.1|20340.8|20328.8|20341.1|20329.1|20340.2|20328.2|0
1736460000000|2025-01-09 22:00:00|20340.9|20328.9|20346|20334|20346.7|20334.7|20340.9|20328.9|0
1736463600000|2025-01-09 23:00:00|20339.8|20327.8|20318.3|20306.3|20352.1|20340.1|20302.6|20290.6|0
1736467200000|2025-01-10 00:00:00|20319.7|20307.7|20296.5|20284.5|20323.2|20311.2|20267.5|20255.5|0
1736470800000|2025-01-10 01:00:00|20296|20284|20317.7|20305.7|20338.2|20326.2|20287.5|20275.5|0
1736474400000|2025-01-10 02:00:00|20317.2|20305.2|20337.2|20325.2|20339.7|20327.7|20306.2|20294.2|0
1736478000000|2025-01-10 03:00:00|20337.7|20325.7|20344.7|20332.7|20351.2|20339.2|20336.2|20324.2|0
1736481600000|2025-01-10 04:00:00|20345.2|20333.2|20340.7|20328.7|20349.2|20337.2|20327.2|20315.2|0
1736485200000|2025-01-10 05:00:00|20341.7|20329.7|20338.7|20326.7|20349.7|20337.7|20331.7|20319.7|0
1736488800000|2025-01-10 06:00:00|20338.2|20326.2|20298.2|20286.2|20338.2|20326.2|20295.2|20283.2|0
1736492400000|2025-01-10 07:00:00|20298.7|20286.7|20319.7|20307.7|20324.7|20312.7|20297.2|20285.2|0
1736496000000|2025-01-10 08:00:00|20308.2|20296.2|20343.2|20331.2|20357.2|20345.2|20307.2|20295.2|0
1736499600000|2025-01-10 09:00:00|20344.2|20332.2|20342.2|20330.2|20348.2|20336.2|20303.7|20291.7|0
1736503200000|2025-01-10 10:00:00|20344.2|20332.2|20360.2|20348.2|20400.2|20388.2|20334.2|20322.2|0
1736506800000|2025-01-10 11:00:00|20360.7|20348.7|20399.7|20387.7|20411.2|20399.2|20360.7|20348.7|0
1736510400000|2025-01-10 12:00:00|20402.2|20390.2|20403.2|20391.2|20410.2|20398.2|20375.7|20363.7|0
1736514000000|2025-01-10 13:00:00|20400.2|20388.2|20320.2|20308.2|20402.2|20390.2|20275.7|20263.7|0
1736517600000|2025-01-10 14:00:00|20319.7|20307.7|20323.2|20311.2|20383.2|20371.2|20305.7|20293.7|0
1736521200000|2025-01-10 15:00:00|20323.7|20311.7|20255.7|20243.7|20323.7|20311.7|20202.2|20190.2|0
1736524800000|2025-01-10 16:00:00|20256.2|20244.2|20221.2|20209.2|20260.7|20248.7|20197.2|20185.2|0
1736528400000|2025-01-10 17:00:00|20222.2|20210.2|20281.2|20269.2|20284.7|20272.7|20208.2|20196.2|0
1736532000000|2025-01-10 18:00:00|20279.7|20267.7|20314.7|20302.7|20316.7|20304.7|20262.2|20250.2|0
1736535600000|2025-01-10 19:00:00|20315.2|20303.2|20286.7|20274.7|20316.2|20304.2|20273.7|20261.7|0
1736539200000|2025-01-10 20:00:00|20285.2|20273.2|20256.7|20244.7|20287.7|20275.7|20239.2|20227.2|0
1736542800000|2025-01-10 21:00:00|20257.7|20245.7|20246.9|20234.9|20268.5|20256.5|20240.5|20228.5|0
1736582400000|2025-01-11 08:00:00|20248.1|20236.1|20249.8|20237.8|20249.8|20237.8|20248.1|20236.1|0
1736586000000|2025-01-11 09:00:00|20249.6|20237.6|20249.6|20237.6|20249.6|20237.6|20249.6|20237.6|0
1736640000000|2025-01-12 00:00:00|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|0
1736668800000|2025-01-12 08:00:00|20250.8|20238.8|20250.8|20238.8|20250.8|20238.8|20250.8|20238.8|0
1736686800000|2025-01-12 13:00:00|20250.4|20238.4|20250.4|20238.4|20250.4|20238.4|20250.4|20238.4|0
1736697600000|2025-01-12 16:00:00|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|0
1736719200000|2025-01-12 22:00:00|20248.6|20236.6|20254.6|20242.6|20254.6|20242.6|20248.6|20236.6|0
1736722800000|2025-01-12 23:00:00|20246.9|20234.9|20240.2|20228.2|20259.2|20247.2|20206.1|20194.1|0
1736726400000|2025-01-13 00:00:00|20241.2|20229.2|20246|20234|20270.5|20258.5|20233|20221|0
1736730000000|2025-01-13 01:00:00|20246.5|20234.5|20209.5|20197.5|20248|20236|20188.5|20176.5|0
1736733600000|2025-01-13 02:00:00|20210|20198|20215.5|20203.5|20228|20216|20203.5|20191.5|0
1736737200000|2025-01-13 03:00:00|20216|20204|20190.5|20178.5|20223.5|20211.5|20181.5|20169.5|0
1736740800000|2025-01-13 04:00:00|20191|20179|20195.5|20183.5|20204.5|20192.5|20184.5|20172.5|0
1736744400000|2025-01-13 05:00:00|20195|20183|20190|20178|20203|20191|20182.5|20170.5|0
1736748000000|2025-01-13 06:00:00|20192|20180|20184|20172|20201.5|20189.5|20183.5|20171.5|0
1736751600000|2025-01-13 07:00:00|20183|20171|20170.5|20158.5|20194|20182|20144.5|20132.5|0
1736755200000|2025-01-13 08:00:00|20169.5|20157.5|20082.5|20070.5|20193|20181|20082|20070|0
1736758800000|2025-01-13 09:00:00|20085|20073|20061|20049|20102|20090|20056|20044|0
1736762400000|2025-01-13 10:00:00|20060|20048|20076|20064|20108.5|20096.5|20053.5|20041.5|0
1736766000000|2025-01-13 11:00:00|20075.5|20063.5|20078|20066|20093.5|20081.5|20030.5|20018.5|0
1736769600000|2025-01-13 12:00:00|20078.5|20066.5|20126.5|20114.5|20158.5|20146.5|20061|20049|0
1736773200000|2025-01-13 13:00:00|20127|20115|20099|20087|20128|20116|20089|20077|0
1736776800000|2025-01-13 14:00:00|20102|20090|20153.5|20141.5|20169|20157|20078|20066|0
1736780400000|2025-01-13 15:00:00|20154|20142|20171.5|20159.5|20183|20171|20136|20124|0
1736784000000|2025-01-13 16:00:00|20174|20162|20123.5|20111.5|20177.5|20165.5|20121|20109|0
1736787600000|2025-01-13 17:00:00|20124.5|20112.5|20177.5|20165.5|20179|20167|20117|20105|0
1736791200000|2025-01-13 18:00:00|20175.5|20163.5|20184.5|20172.5|20186.5|20174.5|20163|20151|0
1736794800000|2025-01-13 19:00:00|20183|20171|20185|20173|20191.5|20179.5|20164|20152|0
1736798400000|2025-01-13 20:00:00|20184.5|20172.5|20208|20196|20208.5|20196.5|20174|20162|0
1736802000000|2025-01-13 21:00:00|20207.9|20195.9|20224.1|20212.1|20228.1|20216.1|20200.2|20188.2|0
1736805600000|2025-01-13 22:00:00|20223.5|20211.5|20231.7|20219.7|20233.8|20221.8|20223.2|20211.2|0
1736809200000|2025-01-13 23:00:00|20244.2|20232.2|20250.7|20238.7|20282.5|20270.5|20242.1|20230.1|0
1736812800000|2025-01-14 00:00:00|20251.7|20239.7|20238.7|20226.7|20270.2|20258.2|20229.2|20217.2|0
1736816400000|2025-01-14 01:00:00|20241.7|20229.7|20228.2|20216.2|20241.7|20229.7|20220.2|20208.2|0
1736820000000|2025-01-14 02:00:00|20228.7|20216.7|20238.7|20226.7|20238.7|20226.7|20208.2|20196.2|0
1736823600000|2025-01-14 03:00:00|20236.7|20224.7|20236.2|20224.2|20256.2|20244.2|20232.7|20220.7|0
1736827200000|2025-01-14 04:00:00|20236.7|20224.7|20250.7|20238.7|20250.7|20238.7|20226.7|20214.7|0
1736830800000|2025-01-14 05:00:00|20250.2|20238.2|20254.7|20242.7|20262.7|20250.7|20239.2|20227.2|0
1736834400000|2025-01-14 06:00:00|20256.7|20244.7|20249.2|20237.2|20265.7|20253.7|20246.2|20234.2|0
1736838000000|2025-01-14 07:00:00|20251.7|20239.7|20225.7|20213.7|20263.2|20251.2|20213.7|20201.7|0
1736841600000|2025-01-14 08:00:00|20239.2|20227.2|20269.1|20257.1|20288.2|20276.2|20228.2|20216.2|0
1736845200000|2025-01-14 09:00:00|20268.1|20256.1|20266.6|20254.6|20283.1|20271.1|20243.6|20231.6|0
1736848800000|2025-01-14 10:00:00|20268.1|20256.1|20309.6|20297.6|20311.6|20299.6|20262.1|20250.1|0
1736852400000|2025-01-14 11:00:00|20308.6|20296.6|20297.1|20285.1|20310.1|20298.1|20280.1|20268.1|0
1736856000000|2025-01-14 12:00:00|20297.6|20285.6|20304.1|20292.1|20305.6|20293.6|20257.1|20245.1|0
1736859600000|2025-01-14 13:00:00|20303.1|20291.1|20305.1|20293.1|20370.1|20358.1|20283.1|20271.1|0
1736863200000|2025-01-14 14:00:00|20307.1|20295.1|20251.1|20239.1|20320.6|20308.6|20243.1|20231.1|0
1736866800000|2025-01-14 15:00:00|20252.1|20240.1|20269.6|20257.6|20293.1|20281.1|20251.6|20239.6|0
1736870400000|2025-01-14 16:00:00|20270.1|20258.1|20239.6|20227.6|20288.1|20276.1|20239.6|20227.6|0
1736874000000|2025-01-14 17:00:00|20237.6|20225.6|20267.1|20255.1|20275.1|20263.1|20234.6|20222.6|0
1736877600000|2025-01-14 18:00:00|20266.6|20254.6|20296.1|20284.1|20304.6|20292.6|20265.6|20253.6|0
1736881200000|2025-01-14 19:00:00|20295.6|20283.6|20253.1|20241.1|20304.1|20292.1|20249.1|20237.1|0
1736884800000|2025-01-14 20:00:00|20254.6|20242.6|20273.6|20261.6|20276.6|20264.6|20230.1|20218.1|0
1736888400000|2025-01-14 21:00:00|20270.1|20258.1|20294.7|20282.7|20307.2|20295.2|20267.8|20255.8|0
1736892000000|2025-01-14 22:00:00|20294.4|20282.4|20291.8|20279.8|20294.8|20282.8|20289.6|20277.6|0
1736895600000|2025-01-14 23:00:00|20292.1|20280.1|20283.7|20271.7|20293.5|20281.5|20276.8|20264.8|0
1736899200000|2025-01-15 00:00:00|20284.2|20272.2|20292.6|20280.6|20299.6|20287.6|20277.6|20265.6|0
1736902800000|2025-01-15 01:00:00|20293.1|20281.1|20307.6|20295.6|20311.6|20299.6|20291.1|20279.1|0
1736906400000|2025-01-15 02:00:00|20307.1|20295.1|20292.1|20280.1|20308.6|20296.6|20290.1|20278.1|0
1736910000000|2025-01-15 03:00:00|20291.6|20279.6|20277.6|20265.6|20292.1|20280.1|20277.1|20265.1|0
1736913600000|2025-01-15 04:00:00|20277.1|20265.1|20288.6|20276.6|20288.6|20276.6|20274.1|20262.1|0
1736917200000|2025-01-15 05:00:00|20287.1|20275.1|20274.6|20262.6|20287.1|20275.1|20272.1|20260.1|0
1736920800000|2025-01-15 06:00:00|20275.1|20263.1|20289.1|20277.1|20293.1|20281.1|20274.6|20262.6|0
1736924400000|2025-01-15 07:00:00|20284.6|20272.6|20317.6|20305.6|20319.1|20307.1|20284.6|20272.6|0
1736928000000|2025-01-15 08:00:00|20319.1|20307.1|20346.6|20334.6|20361.6|20349.6|20292.1|20280.1|0
1736931600000|2025-01-15 09:00:00|20345.1|20333.1|20372.6|20360.6|20385.1|20373.1|20343.1|20331.1|0
1736935200000|2025-01-15 10:00:00|20373.1|20361.1|20404.1|20392.1|20409.6|20397.6|20351.6|20339.6|0
1736938800000|2025-01-15 11:00:00|20406.1|20394.1|20455.1|20443.1|20465.6|20453.6|20402.6|20390.6|0
1736942400000|2025-01-15 12:00:00|20456.1|20444.1|20455.1|20443.1|20476.6|20464.6|20445.6|20433.6|0
1736946000000|2025-01-15 13:00:00|20454.1|20442.1|20611.1|20599.1|20622.6|20610.6|20435.1|20423.1|0
1736949600000|2025-01-15 14:00:00|20610.6|20598.6|20600.6|20588.6|20622.6|20610.6|20549.1|20537.1|0
1736953200000|2025-01-15 15:00:00|20599.6|20587.6|20610.6|20598.6|20624.6|20612.6|20580.6|20568.6|0
1736956800000|2025-01-15 16:00:00|20611.1|20599.1|20601.1|20589.1|20639.1|20627.1|20590.6|20578.6|0
1736960400000|2025-01-15 17:00:00|20597.6|20585.6|20609.6|20597.6|20623.6|20611.6|20597.1|20585.1|0
1736964000000|2025-01-15 18:00:00|20612.1|20600.1|20628.1|20616.1|20633.6|20621.6|20610.6|20598.6|0
1736967600000|2025-01-15 19:00:00|20627.6|20615.6|20620.6|20608.6|20632.1|20620.1|20613.1|20601.1|0
1736971200000|2025-01-15 20:00:00|20621.1|20609.1|20628.6|20616.6|20635.6|20623.6|20620.6|20608.6|0
1736974800000|2025-01-15 21:00:00|20627.4|20615.4|20625.7|20613.7|20636.7|20624.7|20619.1|20607.1|0
1736978400000|2025-01-15 22:00:00|20625.9|20613.9|20630|20618|20631.3|20619.3|20622.3|20610.3|0
1736982000000|2025-01-15 23:00:00|20629.1|20617.1|20649.5|20637.5|20653.1|20641.1|20622.5|20610.5|0
1736985600000|2025-01-16 00:00:00|20650.2|20638.2|20645.6|20633.6|20664.6|20652.6|20636.6|20624.6|0
1736989200000|2025-01-16 01:00:00|20643.6|20631.6|20611.5|20599.5|20643.6|20631.6|20610.5|20598.5|0
1736992800000|2025-01-16 02:00:00|20612|20600|20607|20595|20614.5|20602.5|20598.5|20586.5|0
1736996400000|2025-01-16 03:00:00|20606.5|20594.5|20603.5|20591.5|20620.5|20608.5|20598.5|20586.5|0
1737000000000|2025-01-16 04:00:00|20603|20591|20611|20599|20616.5|20604.5|20602.5|20590.5|0
1737003600000|2025-01-16 05:00:00|20610.5|20598.5|20590.5|20578.5|20612.5|20600.5|20589|20577|0
1737007200000|2025-01-16 06:00:00|20591|20579|20625|20613|20637|20625|20589.5|20577.5|0
1737010800000|2025-01-16 07:00:00|20628|20616|20709|20697|20709|20697|20620.5|20608.5|0
1737014400000|2025-01-16 08:00:00|20708|20696|20592.5|20580.5|20708|20696|20592.5|20580.5|0
1737018000000|2025-01-16 09:00:00|20593|20581|20593|20581|20624.5|20612.5|20589|20577|0
1737021600000|2025-01-16 10:00:00|20593.5|20581.5|20600|20588|20624|20612|20582|20570|0
1737025200000|2025-01-16 11:00:00|20599.5|20587.5|20633|20621|20639.5|20627.5|20590|20578|0
1737028800000|2025-01-16 12:00:00|20632.5|20620.5|20637|20625|20655|20643|20617|20605|0
1737032400000|2025-01-16 13:00:00|20641.5|20629.5|20640|20628|20661.5|20649.5|20630|20618|0
1737036000000|2025-01-16 14:00:00|20641|20629|20609|20597|20669|20657|20605.5|20593.5|0
1737039600000|2025-01-16 15:00:00|20610|20598|20609|20597|20621|20609|20586.5|20574.5|0
1737043200000|2025-01-16 16:00:00|20607|20595|20668|20656|20673.5|20661.5|20603.5|20591.5|0
1737046800000|2025-01-16 17:00:00|20666.5|20654.5|20651|20639|20670|20658|20648|20636|0
1737050400000|2025-01-16 18:00:00|20651.5|20639.5|20633.5|20621.5|20665.5|20653.5|20626.5|20614.5|0
1737054000000|2025-01-16 19:00:00|20632.5|20620.5|20654|20642|20657.5|20645.5|20624|20612|0
1737057600000|2025-01-16 20:00:00|20653|20641|20648|20636|20661.5|20649.5|20639|20627|0
1737061200000|2025-01-16 21:00:00|20648.9|20636.9|20632.8|20620.8|20648.9|20636.9|20609.3|20597.3|0
1737064800000|2025-01-16 22:00:00|20628.6|20616.6|20628.7|20616.7|20631.1|20619.1|20628.4|20616.4|0
1737068400000|2025-01-16 23:00:00|20632.4|20620.4|20650.9|20638.9|20650.9|20638.9|20628.6|20616.6|0
1737072000000|2025-01-17 00:00:00|20649.5|20637.5|20645.6|20633.6|20652.5|20640.5|20638.1|20626.1|0
1737075600000|2025-01-17 01:00:00|20646.6|20634.6|20661.1|20649.1|20662.6|20650.6|20644.1|20632.1|0
1737079200000|2025-01-17 02:00:00|20662.1|20650.1|20656.6|20644.6|20680.1|20668.1|20653.6|20641.6|0
1737082800000|2025-01-17 03:00:00|20656.1|20644.1|20674.6|20662.6|20675.1|20663.1|20653.1|20641.1|0
1737086400000|2025-01-17 04:00:00|20674.1|20662.1|20674.1|20662.1|20685.6|20673.6|20671.1|20659.1|0
1737090000000|2025-01-17 05:00:00|20673.6|20661.6|20672.6|20660.6|20681.6|20669.6|20658.6|20646.6|0
1737093600000|2025-01-17 06:00:00|20672.1|20660.1|20671.1|20659.1|20678.1|20666.1|20660.1|20648.1|0
1737097200000|2025-01-17 07:00:00|20676.1|20664.1|20718.6|20706.6|20722.6|20710.6|20674.6|20662.6|0
1737100800000|2025-01-17 08:00:00|20723.6|20711.6|20800.2|20788.2|20813.2|20801.2|20720.6|20708.6|0
1737104400000|2025-01-17 09:00:00|20802.7|20790.7|20859.2|20847.2|20893.2|20881.2|20800.7|20788.7|0
1737108000000|2025-01-17 10:00:00|20859.7|20847.7|20857.7|20845.7|20891.2|20879.2|20829.2|20817.2|0
1737111600000|2025-01-17 11:00:00|20860.2|20848.2|20865.7|20853.7|20883.7|20871.7|20859.2|20847.2|0
1737115200000|2025-01-17 12:00:00|20864.7|20852.7|20871.1|20859.1|20873.1|20861.1|20833.2|20821.2|0
1737118800000|2025-01-17 13:00:00|20868.6|20856.6|20880.6|20868.6|20898.6|20886.6|20858.1|20846.1|0
1737122400000|2025-01-17 14:00:00|20881.1|20869.1|20921.1|20909.1|20929.1|20917.1|20875.1|20863.1|0
1737126000000|2025-01-17 15:00:00|20922.1|20910.1|20899.7|20887.7|20932.6|20920.6|20887.2|20875.2|0
1737129600000|2025-01-17 16:00:00|20900.7|20888.7|20908.2|20896.2|20916.2|20904.2|20895.7|20883.7|0
1737133200000|2025-01-17 17:00:00|20907.2|20895.2|20904.2|20892.2|20919.2|20907.2|20898.7|20886.7|0
1737136800000|2025-01-17 18:00:00|20903.7|20891.7|20890.7|20878.7|20906.7|20894.7|20884.7|20872.7|0
1737140400000|2025-01-17 19:00:00|20890.2|20878.2|20887.7|20875.7|20903.2|20891.2|20882.2|20870.2|0
1737144000000|2025-01-17 20:00:00|20886.7|20874.7|20898.7|20886.7|20915.7|20903.7|20877.2|20865.2|0
1737147600000|2025-01-17 21:00:00|20897.5|20885.5|20897.3|20885.3|20899|20887|20885.7|20873.7|0
1737183600000|2025-01-18 07:00:00|20898.2|20886.2|20899.7|20884.7|20899.7|20886.2|20898.2|20884.7|0
1737230400000|2025-01-18 20:00:00|20903.7|20888.7|20903.7|20888.7|20903.7|20888.7|20903.7|20888.7|0
1737302400000|2025-01-19 16:00:00|20904.7|20889.7|20905.7|20890.7|20905.7|20890.7|20904.7|20889.7|0
1737309600000|2025-01-19 18:00:00|20904.7|20889.7|20904.7|20889.7|20904.7|20889.7|20904.7|20889.7|0
1737327600000|2025-01-19 23:00:00|20896.2|20881.2|20884.6|20869.6|20914.9|20899.9|20868.5|20853.5|0
1737331200000|2025-01-20 00:00:00|20879|20864|20900.9|20885.9|20903.4|20888.4|20868.4|20853.4|0
1737334800000|2025-01-20 01:00:00|20899.4|20884.4|20908.4|20893.4|20917.9|20902.9|20897.4|20882.4|0
1737338400000|2025-01-20 02:00:00|20907.9|20892.9|20904.9|20889.9|20912.4|20897.4|20899.9|20884.9|0
1737342000000|2025-01-20 03:00:00|20904.4|20889.4|20920.9|20905.9|20920.9|20905.9|20902.9|20887.9|0
1737345600000|2025-01-20 04:00:00|20921.4|20906.4|20918.9|20903.9|20927.9|20912.9|20911.9|20896.9|0
1737349200000|2025-01-20 05:00:00|20918.4|20903.4|20927.9|20912.9|20928.4|20913.4|20916.9|20901.9|0
1737352800000|2025-01-20 06:00:00|20928.9|20913.9|20896.9|20881.9|20928.9|20913.9|20890.4|20875.4|0
1737356400000|2025-01-20 07:00:00|20899.4|20884.4|20894.9|20879.9|20913.9|20898.9|20894.4|20879.4|0
1737360000000|2025-01-20 08:00:00|20900.9|20885.9|20914.9|20899.9|20938.9|20923.9|20892.4|20877.4|0
1737363600000|2025-01-20 09:00:00|20915.9|20900.9|20921.9|20906.9|20929.4|20914.4|20907.9|20892.9|0
1737367200000|2025-01-20 10:00:00|20922.4|20907.4|20918.4|20903.4|20931.4|20916.4|20909.4|20894.4|0
1737370800000|2025-01-20 11:00:00|20917.9|20902.9|20901.4|20886.4|20929.4|20914.4|20900.4|20885.4|0
1737374400000|2025-01-20 12:00:00|20902.9|20887.9|20913.7|20898.7|20926.2|20911.2|20900.9|20885.9|0
1737378000000|2025-01-20 13:00:00|20914.2|20899.2|21030.2|21015.2|21040.7|21025.7|20898.2|20883.2|0
1737381600000|2025-01-20 14:00:00|21033.7|21018.7|21042.2|21027.2|21061.7|21046.7|21001.7|20986.7|0
1737385200000|2025-01-20 15:00:00|21042.7|21027.7|21010.7|20995.7|21050.7|21035.7|20990.7|20975.7|0
1737388800000|2025-01-20 16:00:00|21008.7|20993.7|20992.2|20977.2|21022.2|21007.2|20989.7|20974.7|0
1737392400000|2025-01-20 17:00:00|20991.7|20976.7|20987.2|20972.2|21004.2|20989.2|20889.7|20874.7|0
1737396000000|2025-01-20 18:00:00|20986.7|20971.7|20982.2|20967.2|20995.2|20980.2|20959.2|20944.2|0
1737399600000|2025-01-20 19:00:00|20981.7|20966.7|20998.2|20983.2|20999.2|20984.2|20969.2|20954.2|0
1737403200000|2025-01-20 20:00:00|20997.7|20982.7|21026.7|21011.7|21028.7|21013.7|20992.7|20977.7|0
1737406800000|2025-01-20 21:00:00|21026.2|21011.2|21026.2|21011.2|21026.2|21011.2|21025.5|21010.5|0
1737414000000|2025-01-20 23:00:00|21040.9|21025.9|21042.2|21027.2|21049.3|21034.3|21003.9|20988.9|0
1737417600000|2025-01-21 00:00:00|21042.9|21027.9|20901.2|20886.2|21073.2|21058.2|20901.2|20886.2|0
1737421200000|2025-01-21 01:00:00|20895.7|20880.7|20968.4|20953.4|20976.4|20961.4|20871.2|20856.2|0
1737424800000|2025-01-21 02:00:00|20969.4|20954.4|20982.4|20967.4|20993.4|20978.4|20969.4|20954.4|0
1737428400000|2025-01-21 03:00:00|20983.4|20968.4|20989.4|20974.4|21019.4|21004.4|20981.9|20966.9|0
1737432000000|2025-01-21 04:00:00|20990.4|20975.4|20958.4|20943.4|20991.4|20976.4|20953.4|20938.4|0
1737435600000|2025-01-21 05:00:00|20958.9|20943.9|20950.4|20935.4|20967.4|20952.4|20937.4|20922.4|0
1737439200000|2025-01-21 06:00:00|20950.9|20935.9|20929.4|20914.4|20953.4|20938.4|20911.9|20896.9|0
1737442800000|2025-01-21 07:00:00|20933.4|20918.4|20954.9|20939.9|20976.4|20961.4|20923.4|20908.4|0
1737446400000|2025-01-21 08:00:00|20951.4|20936.4|20976.4|20961.4|21007.9|20992.9|20925.4|20910.4|0
1737450000000|2025-01-21 09:00:00|20976.9|20961.9|20989.9|20974.9|20998.9|20983.9|20955.9|20940.9|0
1737453600000|2025-01-21 10:00:00|20990.4|20975.4|20973.4|20958.4|21009.9|20994.9|20970.4|20955.4|0
1737457200000|2025-01-21 11:00:00|20972.9|20957.9|20976.4|20961.4|20993.9|20978.9|20962.9|20947.9|0
1737460800000|2025-01-21 12:00:00|20975.9|20960.9|20975.9|20960.9|20995.9|20980.9|20965.9|20950.9|0
1737464400000|2025-01-21 13:00:00|20971.9|20956.9|21003.4|20988.4|21004.9|20989.9|20963.4|20948.4|0
1737468000000|2025-01-21 14:00:00|21004.4|20989.4|21013.4|20998.4|21027.4|21012.4|20992.4|20977.4|0
1737471600000|2025-01-21 15:00:00|21014.9|20999.9|21019.9|21004.9|21026.9|21011.9|20992.4|20977.4|0
1737475200000|2025-01-21 16:00:00|21018.4|21003.4|21072.9|21057.9|21076.9|21061.9|21013.9|20998.9|0
1737478800000|2025-01-21 17:00:00|21071.9|21056.9|21096.9|21081.9|21101.9|21086.9|21063.4|21048.4|0
1737482400000|2025-01-21 18:00:00|21096.4|21081.4|21093.9|21078.9|21100.4|21085.4|21082.4|21067.4|0
1737486000000|2025-01-21 19:00:00|21093.4|21078.4|21105.9|21090.9|21106.4|21091.4|21090.4|21075.4|0
1737489600000|2025-01-21 20:00:00|21104.9|21089.9|21132.4|21117.4|21141.4|21126.4|21102.4|21087.4|0
1737493200000|2025-01-21 21:00:00|21135.7|21120.7|21148.2|21133.2|21151.2|21136.2|21132.9|21117.9|0
1737496800000|2025-01-21 22:00:00|21148.3|21133.3|21158.9|21143.9|21166.9|21151.9|21144.7|21129.7|0
1737500400000|2025-01-21 23:00:00|21159.2|21144.2|21154.9|21139.9|21164.3|21149.3|21136|21121|0
1737504000000|2025-01-22 00:00:00|21154.5|21139.5|21178.6|21163.6|21183.6|21168.6|21140.8|21125.8|0
1737507600000|2025-01-22 01:00:00|21179.1|21164.1|21156.1|21141.1|21179.1|21164.1|21147.6|21132.6|0
1737511200000|2025-01-22 02:00:00|21155.6|21140.6|21144.6|21129.6|21166.6|21151.6|21143.1|21128.1|0
1737514800000|2025-01-22 03:00:00|21145.1|21130.1|21155.6|21140.6|21156.6|21141.6|21144.6|21129.6|0
1737518400000|2025-01-22 04:00:00|21155.1|21140.1|21169.1|21154.1|21169.6|21154.6|21148.1|21133.1|0
1737522000000|2025-01-22 05:00:00|21168.6|21153.6|21156.1|21141.1|21168.6|21153.6|21151.6|21136.6|0
1737525600000|2025-01-22 06:00:00|21155.6|21140.6|21137.1|21122.1|21165.1|21150.1|21135.6|21120.6|0
1737529200000|2025-01-22 07:00:00|21139.1|21124.1|21163.1|21148.1|21186.1|21171.1|21130.6|21115.6|0
1737532800000|2025-01-22 08:00:00|21160.1|21145.1|21262.1|21247.1|21284.1|21269.1|21157.6|21142.6|0
1737536400000|2025-01-22 09:00:00|21263.6|21248.6|21260.1|21245.1|21282.1|21267.1|21256.1|21241.1|0
1737540000000|2025-01-22 10:00:00|21259.6|21244.6|21296.1|21281.1|21297.1|21282.1|21258.6|21243.6|0
1737543600000|2025-01-22 11:00:00|21295.6|21280.6|21297.1|21282.1|21316.6|21301.6|21282.1|21267.1|0
1737547200000|2025-01-22 12:00:00|21298.6|21283.6|21323.1|21308.1|21343.1|21328.1|21296.1|21281.1|0
1737550800000|2025-01-22 13:00:00|21322.6|21307.6|21309.6|21294.6|21339.1|21324.1|21299.6|21284.6|0
1737554400000|2025-01-22 14:00:00|21311.6|21296.6|21284.6|21269.6|21315.6|21300.6|21268.1|21253.1|0
1737558000000|2025-01-22 15:00:00|21284.1|21269.1|21229.1|21214.1|21284.1|21269.1|21223.6|21208.6|0
1737561600000|2025-01-22 16:00:00|21230.1|21215.1|21281.6|21266.6|21285.1|21270.1|21221.1|21206.1|0
1737565200000|2025-01-22 17:00:00|21280.6|21265.6|21263.1|21248.1|21284.1|21269.1|21263.1|21248.1|0
1737568800000|2025-01-22 18:00:00|21262.1|21247.1|21249.1|21234.1|21272.6|21257.6|21247.6|21232.6|0
1737572400000|2025-01-22 19:00:00|21248.6|21233.6|21261.6|21246.6|21263.6|21248.6|21245.1|21230.1|0
1737576000000|2025-01-22 20:00:00|21262.1|21247.1|21251.6|21236.6|21268.1|21253.1|21247.6|21232.6|0
1737579600000|2025-01-22 21:00:00|21250.7|21235.7|21256.1|21241.1|21256.8|21241.8|21236.9|21221.9|0
1737583200000|2025-01-22 22:00:00|21249.6|21234.6|21250.6|21235.6|21252.2|21237.2|21247.5|21232.5|0
1737586800000|2025-01-22 23:00:00|21249.1|21234.1|21244.5|21229.5|21251.6|21236.6|21239.7|21224.7|0
1737590400000|2025-01-23 00:00:00|21239.7|21224.7|21247.2|21232.2|21252.7|21237.7|21233.7|21218.7|0
1737594000000|2025-01-23 01:00:00|21246.7|21231.7|21243.2|21228.2|21269.7|21254.7|21242.2|21227.2|0
1737597600000|2025-01-23 02:00:00|21242.7|21227.7|21260.2|21245.2|21263.7|21248.7|21230.2|21215.2|0
1737601200000|2025-01-23 03:00:00|21260.7|21245.7|21258.2|21243.2|21264.7|21249.7|21253.7|21238.7|0
1737604800000|2025-01-23 04:00:00|21258.7|21243.7|21276.7|21261.7|21276.7|21261.7|21258.7|21243.7|0
1737608400000|2025-01-23 05:00:00|21277.7|21262.7|21260.7|21245.7|21285.7|21270.7|21257.2|21242.2|0
1737612000000|2025-01-23 06:00:00|21258.7|21243.7|21259.2|21244.2|21273.7|21258.7|21250.7|21235.7|0
1737615600000|2025-01-23 07:00:00|21260.2|21245.2|21291.7|21276.7|21302.7|21287.7|21260.2|21245.2|0
1737619200000|2025-01-23 08:00:00|21296.7|21281.7|21267.7|21252.7|21313.7|21298.7|21260.7|21245.7|0
1737622800000|2025-01-23 09:00:00|21267.2|21252.2|21306.7|21291.7|21309.2|21294.2|21265.7|21250.7|0
1737626400000|2025-01-23 10:00:00|21307.7|21292.7|21323.2|21308.2|21330.2|21315.2|21303.2|21288.2|0
1737630000000|2025-01-23 11:00:00|21319.7|21304.7|21309.2|21294.2|21328.7|21313.7|21309.2|21294.2|0
1737633600000|2025-01-23 12:00:00|21310.2|21295.2|21322.7|21307.7|21332.7|21317.7|21305.7|21290.7|0
1737637200000|2025-01-23 13:00:00|21322.2|21307.2|21336.7|21321.7|21354.2|21339.2|21301.7|21286.7|0
1737640800000|2025-01-23 14:00:00|21338.7|21323.7|21321.7|21306.7|21353.2|21338.2|21317.7|21302.7|0
1737644400000|2025-01-23 15:00:00|21319.7|21304.7|21364.7|21349.7|21369.7|21354.7|21315.2|21300.2|0
1737648000000|2025-01-23 16:00:00|21364.2|21349.2|21442.7|21427.7|21449.7|21434.7|21344.7|21329.7|0
1737651600000|2025-01-23 17:00:00|21442.2|21427.2|21468.7|21453.7|21473.2|21458.2|21433.7|21418.7|0
1737655200000|2025-01-23 18:00:00|21468.2|21453.2|21458.2|21443.2|21475.2|21460.2|21445.7|21430.7|0
1737658800000|2025-01-23 19:00:00|21457.2|21442.2|21463.7|21448.7|21467.2|21452.2|21445.7|21430.7|0
1737662400000|2025-01-23 20:00:00|21461.7|21446.7|21498.7|21483.7|21504.2|21489.2|21453.2|21438.2|0
1737666000000|2025-01-23 21:00:00|21500.3|21485.3|21491.4|21476.4|21500.3|21485.3|21482.1|21467.1|0
1737669600000|2025-01-23 22:00:00|21491.5|21476.5|21486.5|21471.5|21495.8|21480.8|21486.2|21471.2|0
1737673200000|2025-01-23 23:00:00|21488.9|21473.9|21488.8|21473.8|21490.2|21475.2|21476.6|21461.6|0
1737676800000|2025-01-24 00:00:00|21489.5|21474.5|21493.1|21478.1|21506.6|21491.6|21476.9|21461.9|0
1737680400000|2025-01-24 01:00:00|21496.1|21481.1|21490.1|21475.1|21501.1|21486.1|21484.1|21469.1|0
1737684000000|2025-01-24 02:00:00|21490.6|21475.6|21528.6|21513.6|21531.1|21516.1|21490.6|21475.6|0
1737687600000|2025-01-24 03:00:00|21528.1|21513.1|21513.6|21498.6|21536.6|21521.6|21496.1|21481.1|0
1737691200000|2025-01-24 04:00:00|21513.1|21498.1|21513.6|21498.6|21517.6|21502.6|21494.6|21479.6|0
1737694800000|2025-01-24 05:00:00|21514.1|21499.1|21514.6|21499.6|21532.1|21517.1|21510.1|21495.1|0
1737698400000|2025-01-24 06:00:00|21515.1|21500.1|21512.1|21497.1|21525.1|21510.1|21504.1|21489.1|0
1737702000000|2025-01-24 07:00:00|21513.1|21498.1|21478.6|21463.6|21516.6|21501.6|21474.1|21459.1|0
1737705600000|2025-01-24 08:00:00|21468.6|21453.6|21492.1|21477.1|21499.1|21484.1|21459.6|21444.6|0
1737709200000|2025-01-24 09:00:00|21492.6|21477.6|21512.6|21497.6|21526.1|21511.1|21472.6|21457.6|0
1737712800000|2025-01-24 10:00:00|21517.1|21502.1|21498.6|21483.6|21527.6|21512.6|21476.6|21461.6|0
1737716400000|2025-01-24 11:00:00|21499.1|21484.1|21483.6|21468.6|21504.1|21489.1|21470.6|21455.6|0
1737720000000|2025-01-24 12:00:00|21483.1|21468.1|21461.2|21446.2|21489.6|21474.6|21442.7|21427.7|0
1737723600000|2025-01-24 13:00:00|21460.7|21445.7|21440.2|21425.2|21461.2|21446.2|21438.2|21423.2|0
1737727200000|2025-01-24 14:00:00|21438.2|21423.2|21389.7|21374.7|21438.2|21423.2|21384.2|21369.2|0
1737730800000|2025-01-24 15:00:00|21388.7|21373.7|21375.2|21360.2|21390.7|21375.7|21357.2|21342.2|0
1737734400000|2025-01-24 16:00:00|21374.7|21359.7|21395.2|21380.2|21417.2|21402.2|21370.7|21355.7|0
1737738000000|2025-01-24 17:00:00|21395.7|21380.7|21374.2|21359.2|21405.2|21390.2|21371.7|21356.7|0
1737741600000|2025-01-24 18:00:00|21373.7|21358.7|21371.7|21356.7|21392.2|21377.2|21365.2|21350.2|0
1737745200000|2025-01-24 19:00:00|21371.2|21356.2|21382.2|21367.2|21394.7|21379.7|21369.7|21354.7|0
1737748800000|2025-01-24 20:00:00|21381.7|21366.7|21377.2|21362.2|21390.2|21375.2|21361.2|21346.2|0
1737752400000|2025-01-24 21:00:00|21377.9|21362.9|21370.3|21355.3|21378.6|21363.6|21360.6|21345.6|0
1737788400000|2025-01-25 07:00:00|21368.3|21353.3|21368.3|21353.3|21368.3|21353.3|21368.3|21353.3|0
1737813600000|2025-01-25 14:00:00|21367.7|21352.7|21367.7|21352.7|21367.7|21352.7|21367.7|21352.7|0
1737853200000|2025-01-26 01:00:00|21362.8|21347.8|21362.8|21347.8|21362.8|21347.8|21362.8|21347.8|0
1737860400000|2025-01-26 03:00:00|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|21361.5|21346.5|0
1737867600000|2025-01-26 05:00:00|21358.5|21343.5|21358.5|21343.5|21358.5|21343.5|21358.5|21343.5|0
1737878400000|2025-01-26 08:00:00|21357.5|21342.5|21357.1|21342.1|21357.5|21342.5|21357.1|21342.1|0
1737889200000|2025-01-26 11:00:00|21356.2|21341.2|21356.2|21341.2|21356.2|21341.2|21356.2|21341.2|0
1737892800000|2025-01-26 12:00:00|21356|21341|21355.2|21340.2|21356|21341|21355.2|21340.2|0
1737900000000|2025-01-26 14:00:00|21353.1|21338.1|21355.5|21340.5|21355.5|21340.5|21353.1|21338.1|0
1737903600000|2025-01-26 15:00:00|21355.3|21340.3|21355.3|21340.3|21355.3|21340.3|21355.3|21340.3|0
1737907200000|2025-01-26 16:00:00|21356.1|21341.1|21356.1|21341.1|21356.1|21341.1|21356.1|21341.1|0
1737918000000|2025-01-26 19:00:00|21355.7|21340.7|21335.1|21320.1|21355.7|21340.7|21335.1|21320.1|0
1737921600000|2025-01-26 20:00:00|21334.1|21319.1|21336.1|21321.1|21336.5|21321.5|21334.1|21319.1|0
1737925200000|2025-01-26 21:00:00|21336.6|21321.6|21336.9|21321.9|21336.9|21321.9|21336.6|21321.6|0
1737928800000|2025-01-26 22:00:00|21329.6|21314.6|21330.1|21315.1|21330.1|21315.1|21329.6|21314.6|0
1737932400000|2025-01-26 23:00:00|21370.3|21355.3|21317.9|21302.9|21370.3|21355.3|21285.6|21270.6|0
1737936000000|2025-01-27 00:00:00|21317.2|21302.2|21320.4|21305.4|21342.9|21327.9|21305.9|21290.9|0
1737939600000|2025-01-27 01:00:00|21319.4|21304.4|21274.4|21259.4|21326.4|21311.4|21268.9|21253.9|0
1737943200000|2025-01-27 02:00:00|21274.9|21259.9|21287.4|21272.4|21294.4|21279.4|21256.4|21241.4|0
1737946800000|2025-01-27 03:00:00|21286.9|21271.9|21320.4|21305.4|21331.9|21316.9|21282.9|21267.9|0
1737950400000|2025-01-27 04:00:00|21320.9|21305.9|21339.9|21324.9|21340.9|21325.9|21299.4|21284.4|0
1737954000000|2025-01-27 05:00:00|21340.4|21325.4|21272.4|21257.4|21342.4|21327.4|21272.4|21257.4|0
1737957600000|2025-01-27 06:00:00|21273.4|21258.4|21205.9|21190.9|21279.4|21264.4|21198.4|21183.4|0
1737961200000|2025-01-27 07:00:00|21207.4|21192.4|21165.9|21150.9|21232.9|21217.9|21158.9|21143.9|0
1737964800000|2025-01-27 08:00:00|21165.4|21150.4|21172.2|21157.2|21216.4|21201.4|21115.7|21100.7|0
1737968400000|2025-01-27 09:00:00|21171.7|21156.7|21180.2|21165.2|21201.7|21186.7|21144.2|21129.2|0
1737972000000|2025-01-27 10:00:00|21181.2|21166.2|21109.2|21094.2|21183.7|21168.7|21088.2|21073.2|0
1737975600000|2025-01-27 11:00:00|21107.2|21092.2|21160.2|21145.2|21176.2|21161.2|21105.7|21090.7|0
1737979200000|2025-01-27 12:00:00|21161.7|21146.7|21217.5|21202.5|21223.5|21208.5|21161.7|21146.7|0
1737982800000|2025-01-27 13:00:00|21215.5|21200.5|21248|21233|21258|21243|21206.5|21191.5|0
1737986400000|2025-01-27 14:00:00|21247.5|21232.5|21305.5|21290.5|21305.5|21290.5|21217.5|21202.5|0
1737990000000|2025-01-27 15:00:00|21308|21293|21315|21300|21351|21336|21289|21274|0
1737993600000|2025-01-27 16:00:00|21314.5|21299.5|21305|21290|21333|21318|21279|21264|0
1737997200000|2025-01-27 17:00:00|21305.5|21290.5|21298|21283|21336.5|21321.5|21292|21277|0
1738000800000|2025-01-27 18:00:00|21294.5|21279.5|21315|21300|21329|21314|21294.5|21279.5|0
1738004400000|2025-01-27 19:00:00|21317|21302|21325|21310|21357.5|21342.5|21316|21301|0
1738008000000|2025-01-27 20:00:00|21326|21311|21388|21373|21391|21376|21324|21309|0
1738011600000|2025-01-27 21:00:00|21391.4|21376.4|21401.8|21386.8|21423|21408|21383.4|21368.4|0
1738015200000|2025-01-27 22:00:00|21402|21387|21420.4|21405.4|21420.4|21405.4|21402|21387|0
1738018800000|2025-01-27 23:00:00|21426.6|21411.6|21405.4|21390.4|21428.6|21413.6|21364.5|21349.5|0
1738022400000|2025-01-28 00:00:00|21404.3|21389.3|21373.7|21358.7|21411.1|21396.1|21365.2|21350.2|0
1738026000000|2025-01-28 01:00:00|21376.7|21361.7|21342.7|21327.7|21392.7|21377.7|21335.7|21320.7|0
1738029600000|2025-01-28 02:00:00|21341.7|21326.7|21356.2|21341.2|21366.7|21351.7|21330.2|21315.2|0
1738033200000|2025-01-28 03:00:00|21355.2|21340.2|21357.2|21342.2|21374.2|21359.2|21351.7|21336.7|0
1738036800000|2025-01-28 04:00:00|21356.7|21341.7|21369.2|21354.2|21370.7|21355.7|21350.2|21335.2|0
1738040400000|2025-01-28 05:00:00|21367.7|21352.7|21353.2|21338.2|21439.7|21424.7|21332.7|21317.7|0
1738044000000|2025-01-28 06:00:00|21354.7|21339.7|21374.2|21359.2|21383.7|21368.7|21352.2|21337.2|0
1738047600000|2025-01-28 07:00:00|21373.7|21358.7|21393.7|21378.7|21408.7|21393.7|21351.7|21336.7|0
1738051200000|2025-01-28 08:00:00|21393.2|21378.2|21344.7|21329.7|21404.7|21389.7|21305.7|21290.7|0
1738054800000|2025-01-28 09:00:00|21348.7|21333.7|21379.7|21364.7|21390.7|21375.7|21339.7|21324.7|0
1738058400000|2025-01-28 10:00:00|21381.2|21366.2|21429.7|21414.7|21435.7|21420.7|21377.7|21362.7|0
1738062000000|2025-01-28 11:00:00|21433.7|21418.7|21421.7|21406.7|21446.2|21431.2|21411.7|21396.7|0
1738065600000|2025-01-28 12:00:00|21425.2|21410.2|21483.2|21468.2|21486.2|21471.2|21408.2|21393.2|0
1738069200000|2025-01-28 13:00:00|21483.7|21468.7|21467.7|21452.7|21486.7|21471.7|21441.2|21426.2|0
1738072800000|2025-01-28 14:00:00|21468.7|21453.7|21415.2|21400.2|21470.7|21455.7|21385.7|21370.7|0
1738076400000|2025-01-28 15:00:00|21416.2|21401.2|21461.7|21446.7|21465.7|21450.7|21413.7|21398.7|0
1738080000000|2025-01-28 16:00:00|21462.2|21447.2|21440.7|21425.7|21481.2|21466.2|21413.7|21398.7|0
1738083600000|2025-01-28 17:00:00|21439.2|21424.2|21470.7|21455.7|21482.2|21467.2|21439.2|21424.2|0
1738087200000|2025-01-28 18:00:00|21471.7|21456.7|21480.7|21465.7|21498.2|21483.2|21471.7|21456.7|0
1738090800000|2025-01-28 19:00:00|21481.2|21466.2|21515.7|21500.7|21520.2|21505.2|21468.2|21453.2|0
1738094400000|2025-01-28 20:00:00|21515.2|21500.2|21497.2|21482.2|21524.2|21509.2|21495.2|21480.2|0
1738098000000|2025-01-28 21:00:00|21497.7|21482.7|21483.5|21468.5|21497.7|21482.7|21477.9|21462.9|0
1738101600000|2025-01-28 22:00:00|21483.6|21468.6|21482.2|21467.2|21484.5|21469.5|21482.2|21467.2|0
1738105200000|2025-01-28 23:00:00|21483.4|21468.4|21474.4|21459.4|21493.8|21478.8|21472|21457|0
1738108800000|2025-01-29 00:00:00|21475.9|21460.9|21486.1|21471.1|21500.1|21485.1|21471.6|21456.6|0
1738112400000|2025-01-29 01:00:00|21488.1|21473.1|21496.1|21481.1|21508.1|21493.1|21487.1|21472.1|0
1738116000000|2025-01-29 02:00:00|21496.6|21481.6|21498.6|21483.6|21507.6|21492.6|21491.6|21476.6|0
1738119600000|2025-01-29 03:00:00|21499.1|21484.1|21499.1|21484.1|21499.6|21484.6|21478.6|21463.6|0
1738123200000|2025-01-29 04:00:00|21499.6|21484.6|21509.6|21494.6|21516.6|21501.6|21499.6|21484.6|0
1738126800000|2025-01-29 05:00:00|21509.1|21494.1|21490.6|21475.6|21509.1|21494.1|21485.6|21470.6|0
1738130400000|2025-01-29 06:00:00|21501.6|21486.6|21537.1|21522.1|21556.6|21541.6|21490.1|21475.1|0
1738134000000|2025-01-29 07:00:00|21537.6|21522.6|21510.6|21495.6|21538.6|21523.6|21487.6|21472.6|0
1738137600000|2025-01-29 08:00:00|21504.1|21489.1|21499.1|21484.1|21535.1|21520.1|21491.1|21476.1|0
1738141200000|2025-01-29 09:00:00|21496.1|21481.1|21558.1|21543.1|21570.1|21555.1|21483.1|21468.1|0
1738144800000|2025-01-29 10:00:00|21558.6|21543.6|21603.1|21588.1|21608.6|21593.6|21558.6|21543.6|0
1738148400000|2025-01-29 11:00:00|21603.6|21588.6|21607.6|21592.6|21624.1|21609.1|21597.1|21582.1|0
1738152000000|2025-01-29 12:00:00|21608.1|21593.1|21598.1|21583.1|21621.6|21606.6|21588.1|21573.1|0
1738155600000|2025-01-29 13:00:00|21598.6|21583.6|21605.1|21590.1|21605.1|21590.1|21567.6|21552.6|0
1738159200000|2025-01-29 14:00:00|21605.6|21590.6|21644.1|21629.1|21648.6|21633.6|21605.1|21590.1|0
1738162800000|2025-01-29 15:00:00|21644.6|21629.6|21645.6|21630.6|21682.1|21667.1|21640.1|21625.1|0
1738166400000|2025-01-29 16:00:00|21646.1|21631.1|21645.1|21630.1|21655.6|21640.6|21618.1|21603.1|0
1738170000000|2025-01-29 17:00:00|21645.6|21630.6|21653.1|21638.1|21670.1|21655.1|21644.6|21629.6|0
1738173600000|2025-01-29 18:00:00|21651.6|21636.6|21644.6|21629.6|21657.1|21642.1|21621.1|21606.1|0
1738177200000|2025-01-29 19:00:00|21643.1|21628.1|21641.1|21626.1|21659.1|21644.1|21604.1|21589.1|0
1738180800000|2025-01-29 20:00:00|21640.1|21625.1|21644.6|21629.6|21661.6|21646.6|21621.1|21606.1|0
1738184400000|2025-01-29 21:00:00|21643.5|21628.5|21663.6|21648.6|21677.5|21662.5|21580.8|21565.8|0
1738188000000|2025-01-29 22:00:00|21661|21646|21664.3|21649.3|21683.5|21668.5|21657.5|21642.5|0
1738191600000|2025-01-29 23:00:00|21658.9|21643.9|21652.6|21637.6|21669.2|21654.2|21636.8|21621.8|0
1738195200000|2025-01-30 00:00:00|21653.7|21638.7|21662|21647|21673|21658|21648.9|21633.9|0
1738198800000|2025-01-30 01:00:00|21661.5|21646.5|21667|21652|21677|21662|21652|21637|0
1738202400000|2025-01-30 02:00:00|21667.5|21652.5|21661|21646|21680.5|21665.5|21661|21646|0
1738206000000|2025-01-30 03:00:00|21661.5|21646.5|21663.5|21648.5|21666|21651|21653.5|21638.5|0
1738209600000|2025-01-30 04:00:00|21664|21649|21643.5|21628.5|21665.5|21650.5|21643.5|21628.5|0
1738213200000|2025-01-30 05:00:00|21641.5|21626.5|21649.5|21634.5|21651.5|21636.5|21635.5|21620.5|0
1738216800000|2025-01-30 06:00:00|21650|21635|21649|21634|21653|21638|21636.5|21621.5|0
1738220400000|2025-01-30 07:00:00|21644.5|21629.5|21675.5|21660.5|21678|21663|21636.5|21621.5|0
1738224000000|2025-01-30 08:00:00|21689|21674|21703.1|21688.1|21724.5|21709.5|21657|21642|0
1738227600000|2025-01-30 09:00:00|21703.6|21688.6|21686.1|21671.1|21711.1|21696.1|21669.1|21654.1|0
1738231200000|2025-01-30 10:00:00|21685.6|21670.6|21708.1|21693.1|21722.1|21707.1|21677.1|21662.1|0
1738234800000|2025-01-30 11:00:00|21707.6|21692.6|21705.1|21690.1|21730.6|21715.6|21701.1|21686.1|0
1738238400000|2025-01-30 12:00:00|21704.6|21689.6|21689.6|21674.6|21711.1|21696.1|21686.6|21671.6|0
1738242000000|2025-01-30 13:00:00|21688.6|21673.6|21695.6|21680.6|21707.6|21692.6|21685.6|21670.6|0
1738245600000|2025-01-30 14:00:00|21694.6|21679.6|21691.6|21676.6|21706.6|21691.6|21667.6|21652.6|0
1738249200000|2025-01-30 15:00:00|21694.6|21679.6|21704.6|21689.6|21737.6|21722.6|21661.6|21646.6|0
1738252800000|2025-01-30 16:00:00|21703.1|21688.1|21774.1|21759.1|21781.1|21766.1|21702.6|21687.6|0
1738256400000|2025-01-30 17:00:00|21773.6|21758.6|21774.6|21759.6|21777.6|21762.6|21751.6|21736.6|0
1738260000000|2025-01-30 18:00:00|21775.1|21760.1|21785.6|21770.6|21791.1|21776.1|21772.1|21757.1|0
1738263600000|2025-01-30 19:00:00|21785.1|21770.1|21797.6|21782.6|21798.6|21783.6|21778.6|21763.6|0
1738267200000|2025-01-30 20:00:00|21797.1|21782.1|21736.6|21721.6|21800.6|21785.6|21674.6|21659.6|0
1738270800000|2025-01-30 21:00:00|21738.2|21723.2|21718.6|21703.6|21755|21740|21707|21692|0
1738274400000|2025-01-30 22:00:00|21718.7|21703.7|21743.4|21728.4|21749.2|21734.2|21717.3|21702.3|0
1738278000000|2025-01-30 23:00:00|21752.9|21737.9|21760.5|21745.5|21768.7|21753.7|21737.5|21722.5|0
1738281600000|2025-01-31 00:00:00|21760.2|21745.2|21742|21727|21761.8|21746.8|21742|21727|0
1738285200000|2025-01-31 01:00:00|21741.5|21726.5|21719|21704|21741.5|21726.5|21694|21679|0
1738288800000|2025-01-31 02:00:00|21719.5|21704.5|21715.5|21700.5|21722.5|21707.5|21711.5|21696.5|0
1738292400000|2025-01-31 03:00:00|21714|21699|21714|21699|21719|21704|21710.5|21695.5|0
1738296000000|2025-01-31 04:00:00|21714.5|21699.5|21712|21697|21724.5|21709.5|21707.5|21692.5|0
1738299600000|2025-01-31 05:00:00|21712.5|21697.5|21730|21715|21730|21715|21711.5|21696.5|0
1738303200000|2025-01-31 06:00:00|21729.5|21714.5|21735.5|21720.5|21760|21745|21728|21713|0
1738306800000|2025-01-31 07:00:00|21736|21721|21792|21777|21809|21794|21734|21719|0
1738310400000|2025-01-31 08:00:00|21793|21778|21740.2|21725.2|21799|21784|21729.2|21714.2|0
1738314000000|2025-01-31 09:00:00|21759.7|21744.7|21765.2|21750.2|21808.2|21793.2|21748.2|21733.2|0
1738317600000|2025-01-31 10:00:00|21764.2|21749.2|21774.2|21759.2|21780.7|21765.7|21760.2|21745.2|0
1738321200000|2025-01-31 11:00:00|21776.2|21761.2|21800.7|21785.7|21806.2|21791.2|21772.2|21757.2|0
1738324800000|2025-01-31 12:00:00|21800.2|21785.2|21782.2|21767.2|21803.7|21788.7|21782.2|21767.2|0
1738328400000|2025-01-31 13:00:00|21781.2|21766.2|21804.2|21789.2|21805.7|21790.7|21771.7|21756.7|0
1738332000000|2025-01-31 14:00:00|21803.2|21788.2|21729.2|21714.2|21804.2|21789.2|21709.2|21694.2|0
1738335600000|2025-01-31 15:00:00|21728.2|21713.2|21724.3|21709.3|21748.7|21733.7|21711.8|21696.8|0
1738339200000|2025-01-31 16:00:00|21726.8|21711.8|21737.3|21722.3|21746.8|21731.8|21695.3|21680.3|0
1738342800000|2025-01-31 17:00:00|21736.8|21721.8|21776.8|21761.8|21785.3|21770.3|21720.3|21705.3|0
1738346400000|2025-01-31 18:00:00|21774.8|21759.8|21657.8|21642.8|21787.8|21772.8|21625.8|21610.8|0
1738350000000|2025-01-31 19:00:00|21657.3|21642.3|21643.8|21628.8|21666.8|21651.8|21610.8|21595.8|0
1738353600000|2025-01-31 20:00:00|21641.8|21626.8|21638.8|21623.8|21654.3|21639.3|21610.8|21595.8|0
1738357200000|2025-01-31 21:00:00|21633.3|21618.3|21619.1|21604.1|21646.2|21631.2|21605.1|21590.1|0
1738393200000|2025-02-01 07:00:00|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|21607.1|21592.1|0
1738396800000|2025-02-01 08:00:00|21606.1|21591.1|21584|21569|21606.1|21591.1|21584|21569|0
1738400400000|2025-02-01 09:00:00|21588.6|21573.6|21590.5|21575.5|21591|21576|21588.6|21573.6|0
1738404000000|2025-02-01 10:00:00|21590.2|21575.2|21588.8|21573.8|21590.2|21575.2|21588.8|21573.8|0
1738407600000|2025-02-01 11:00:00|21592.4|21577.4|21594.8|21579.8|21594.8|21579.8|21591.9|21576.9|0
1738411200000|2025-02-01 12:00:00|21593.8|21578.8|21591.7|21576.7|21593.8|21578.8|21591.7|21576.7|0
1738422000000|2025-02-01 15:00:00|21591.5|21576.5|21594.5|21579.5|21594.5|21579.5|21591.5|21576.5|0
1738425600000|2025-02-01 16:00:00|21593.5|21578.5|21593.5|21578.5|21593.5|21578.5|21593.5|21578.5|0
1738429200000|2025-02-01 17:00:00|21592.6|21577.6|21592.2|21577.2|21592.6|21577.6|21592.2|21577.2|0
1738432800000|2025-02-01 18:00:00|21588.7|21573.7|21588.7|21573.7|21588.7|21573.7|21588.7|21573.7|0
1738436400000|2025-02-01 19:00:00|21586.2|21571.2|21583.7|21568.7|21586.2|21571.2|21583.7|21568.7|0
1738440000000|2025-02-01 20:00:00|21584.2|21569.2|21573.3|21558.3|21584.2|21569.2|21573.3|21558.3|0
1738443600000|2025-02-01 21:00:00|21572.9|21557.9|21573.9|21558.9|21573.9|21558.9|21572.4|21557.4|0
1738447200000|2025-02-01 22:00:00|21572.9|21557.9|21534.1|21519.1|21572.9|21557.9|21534.1|21519.1|0
1738450800000|2025-02-01 23:00:00|21534.5|21519.5|21515.7|21500.7|21534.5|21519.5|21515.7|21500.7|0
1738454400000|2025-02-02 00:00:00|21515.9|21500.9|21485.4|21470.4|21516.1|21501.1|21485.4|21470.4|0
1738458000000|2025-02-02 01:00:00|21479.4|21464.4|21474.6|21459.6|21480.2|21465.2|21463.4|21448.4|0
1738461600000|2025-02-02 02:00:00|21476|21461|21474.5|21459.5|21476|21461|21470|21455|0
1738465200000|2025-02-02 03:00:00|21481.9|21466.9|21498.9|21483.9|21506.7|21491.7|21481.9|21466.9|0
1738468800000|2025-02-02 04:00:00|21497.4|21482.4|21493|21478|21497.4|21482.4|21493|21478|0
1738472400000|2025-02-02 05:00:00|21500.2|21485.2|21495.8|21480.8|21500.2|21485.2|21494.6|21479.6|0
1738476000000|2025-02-02 06:00:00|21493.3|21478.3|21491.2|21476.2|21493.3|21478.3|21490.1|21475.1|0
1738479600000|2025-02-02 07:00:00|21490.4|21475.4|21452.5|21433.5|21492.4|21475.4|21452.5|21433.5|0
1738483200000|2025-02-02 08:00:00|21455.6|21436.6|21463.1|21444.1|21485.7|21466.7|21455.6|21436.6|0
1738486800000|2025-02-02 09:00:00|21453.9|21434.9|21462.6|21443.6|21463.4|21444.4|21452.8|21433.8|0
1738490400000|2025-02-02 10:00:00|21458|21439|21499.3|21480.3|21500.4|21481.4|21458|21439|0
1738494000000|2025-02-02 11:00:00|21496.2|21477.2|21471.9|21452.9|21496.2|21477.2|21471.9|21452.9|0
1738497600000|2025-02-02 12:00:00|21472.5|21453.5|21459.9|21438.9|21472.5|21453.5|21455.4|21434.4|0
1738501200000|2025-02-02 13:00:00|21461.4|21440.4|21461.4|21440.4|21462|21441|21461.4|21440.4|0
1738504800000|2025-02-02 14:00:00|21450.9|21429.9|21458.2|21437.2|21460.5|21439.5|21448.9|21427.9|0
1738508400000|2025-02-02 15:00:00|21457.1|21436.1|21432.8|21411.8|21457.1|21436.1|21432.8|21411.8|0
1738512000000|2025-02-02 16:00:00|21430.8|21409.8|21430.5|21409.5|21453.4|21432.4|21416.6|21395.6|0
1738515600000|2025-02-02 17:00:00|21429.1|21408.1|21441.2|21420.2|21446|21425|21427.6|21406.6|0
1738519200000|2025-02-02 18:00:00|21437.8|21416.8|21434.8|21413.8|21444.3|21423.3|21431.8|21410.8|0
1738522800000|2025-02-02 19:00:00|21433.4|21412.4|21426|21405|21441.1|21420.1|21420.3|21399.3|0
1738526400000|2025-02-02 20:00:00|21426.3|21405.3|21432.6|21411.6|21432.6|21411.6|21417.4|21396.4|0
1738530000000|2025-02-02 21:00:00|21436|21415|21436|21415|21436|21415|21436|21415|0
1738533600000|2025-02-02 22:00:00|21436.7|21415.7|21438.4|21417.4|21438.4|21417.4|21436.7|21415.7|0
1738537200000|2025-02-02 23:00:00|21621.6|21600.6|21382|21361|21621.6|21600.6|21232.2|21211.2|0
1738540800000|2025-02-03 00:00:00|21382.9|21361.9|21212.6|21191.6|21423.6|21402.6|21105.6|21084.6|0
1738544400000|2025-02-03 01:00:00|21207.6|21186.6|21208.1|21187.1|21289.6|21268.6|21193.1|21172.1|0
1738548000000|2025-02-03 02:00:00|21210.1|21189.1|21162.6|21141.6|21213.1|21192.1|21128.6|21107.6|0
1738551600000|2025-02-03 03:00:00|21163.6|21142.6|21251.6|21230.6|21255.6|21234.6|21154.6|21133.6|0
1738555200000|2025-02-03 04:00:00|21251.1|21230.1|21197.6|21176.6|21280.1|21259.1|21113.6|21092.6|0
1738558800000|2025-02-03 05:00:00|21198.1|21177.1|21262.6|21241.6|21268.6|21247.6|21186.6|21165.6|0
1738562400000|2025-02-03 06:00:00|21258.1|21237.1|21207.1|21186.1|21273.1|21252.1|21187.6|21166.6|0
1738566000000|2025-02-03 07:00:00|21215.1|21194.1|21280.1|21259.1|21326.6|21305.6|21207.1|21186.1|0
1738569600000|2025-02-03 08:00:00|21281.1|21260.1|21414.7|21393.7|21419.7|21398.7|21268.1|21247.1|0
1738573200000|2025-02-03 09:00:00|21418.2|21397.2|21307.2|21286.2|21425.7|21404.7|21302.2|21281.2|0
1738576800000|2025-02-03 10:00:00|21306.7|21285.7|21368.2|21347.2|21377.7|21356.7|21279.2|21258.2|0
1738580400000|2025-02-03 11:00:00|21372.7|21351.7|21358.2|21337.2|21399.2|21378.2|21356.7|21335.7|0
1738584000000|2025-02-03 12:00:00|21362.2|21341.2|21322.2|21301.2|21384.7|21363.7|21310.7|21289.7|0
1738587600000|2025-02-03 13:00:00|21322.7|21301.7|21375.2|21354.2|21402.7|21381.7|21321.2|21300.2|0
1738591200000|2025-02-03 14:00:00|21375.7|21354.7|21311.2|21290.2|21388.7|21367.7|21296.2|21275.2|0
1738594800000|2025-02-03 15:00:00|21294.2|21273.2|21425.2|21404.2|21475.2|21454.2|21277.2|21256.2|0
1738598400000|2025-02-03 16:00:00|21418.7|21397.7|21387.7|21366.7|21454.2|21433.2|21378.2|21357.2|0
1738602000000|2025-02-03 17:00:00|21390.7|21369.7|21395.7|21374.7|21427.2|21406.2|21359.7|21338.7|0
1738605600000|2025-02-03 18:00:00|21393.2|21372.2|21425.2|21404.2|21430.7|21409.7|21363.7|21342.7|0
1738609200000|2025-02-03 19:00:00|21426.2|21405.2|21457.7|21436.7|21471.7|21450.7|21423.2|21402.2|0
1738612800000|2025-02-03 20:00:00|21459.2|21438.2|21412.7|21391.7|21462.2|21441.2|21412.7|21391.7|0
1738616400000|2025-02-03 21:00:00|21411.2|21390.2|21522.8|21501.8|21548.7|21527.7|21406.5|21385.5|0
1738620000000|2025-02-03 22:00:00|21523.1|21502.1|21552.1|21531.1|21552.3|21531.3|21520|21499|0
1738623600000|2025-02-03 23:00:00|21567.7|21546.7|21530.7|21509.7|21568|21547|21516.6|21495.6|0
1738627200000|2025-02-04 00:00:00|21529.8|21508.8|21495|21474|21531.6|21510.6|21476|21455|0
1738630800000|2025-02-04 01:00:00|21494.5|21473.5|21480|21459|21494.5|21473.5|21453.5|21432.5|0
1738634400000|2025-02-04 02:00:00|21480.5|21459.5|21486|21465|21504|21483|21474|21453|0
1738638000000|2025-02-04 03:00:00|21485.5|21464.5|21453.5|21432.5|21486|21465|21449|21428|0
1738641600000|2025-02-04 04:00:00|21455.5|21434.5|21451|21430|21468|21447|21449|21428|0
1738645200000|2025-02-04 05:00:00|21450|21429|21403|21382|21450.5|21429.5|21308.5|21287.5|0
1738648800000|2025-02-04 06:00:00|21404|21383|21448|21427|21449|21428|21386|21365|0
1738652400000|2025-02-04 07:00:00|21447.5|21426.5|21469.5|21448.5|21501|21480|21428.5|21407.5|0
1738656000000|2025-02-04 08:00:00|21473|21452|21382.5|21361.5|21516|21495|21308|21287|0
1738659600000|2025-02-04 09:00:00|21384|21363|21416.5|21395.5|21427|21406|21384|21363|0
1738663200000|2025-02-04 10:00:00|21419|21398|21442|21421|21458.5|21437.5|21416.5|21395.5|0
1738666800000|2025-02-04 11:00:00|21443|21422|21444.5|21423.5|21459|21438|21430|21409|0
1738670400000|2025-02-04 12:00:00|21447.5|21426.5|21466|21445|21474.5|21453.5|21421|21400|0
1738674000000|2025-02-04 13:00:00|21465.5|21444.5|21478|21457|21493|21472|21452|21431|0
1738677600000|2025-02-04 14:00:00|21476|21455|21506.5|21485.5|21511|21490|21463|21442|0
1738681200000|2025-02-04 15:00:00|21507.5|21486.5|21482|21461|21526|21505|21458|21437|0
1738684800000|2025-02-04 16:00:00|21484|21463|21507.5|21486.5|21526.5|21505.5|21483|21462|0
1738688400000|2025-02-04 17:00:00|21508|21487|21504|21483|21516.5|21495.5|21476|21455|0
1738692000000|2025-02-04 18:00:00|21503.5|21482.5|21487|21466|21505|21484|21484.5|21463.5|0
1738695600000|2025-02-04 19:00:00|21486|21465|21498.5|21477.5|21515|21494|21483|21462|0
1738699200000|2025-02-04 20:00:00|21499.5|21478.5|21499|21478|21508|21487|21483|21462|0
1738702800000|2025-02-04 21:00:00|21500.1|21479.1|21455.8|21434.8|21507.3|21486.3|21446.9|21425.9|0
1738706400000|2025-02-04 22:00:00|21455.4|21434.4|21447.1|21426.1|21455.9|21434.9|21447.1|21426.1|0
1738710000000|2025-02-04 23:00:00|21445.6|21424.6|21448.5|21427.5|21461.4|21440.4|21436.5|21415.5|0
1738713600000|2025-02-05 00:00:00|21450.7|21429.7|21500.8|21479.8|21504.8|21483.8|21447.7|21426.7|0
1738717200000|2025-02-05 01:00:00|21500.3|21479.3|21451.8|21430.8|21506.8|21485.8|21451.3|21430.3|0
1738720800000|2025-02-05 02:00:00|21451.3|21430.3|21444.3|21423.3|21464.8|21443.8|21441.3|21420.3|0
1738724400000|2025-02-05 03:00:00|21444.8|21423.8|21439.3|21418.3|21455.3|21434.3|21435.8|21414.8|0
1738728000000|2025-02-05 04:00:00|21439.8|21418.8|21445.3|21424.3|21448.3|21427.3|21428.8|21407.8|0
1738731600000|2025-02-05 05:00:00|21445.8|21424.8|21431.3|21410.3|21446.8|21425.8|21426.3|21405.3|0
1738735200000|2025-02-05 06:00:00|21430.8|21409.8|21427.8|21406.8|21448.8|21427.8|21420.8|21399.8|0
1738738800000|2025-02-05 07:00:00|21428.3|21407.3|21408.8|21387.8|21461.8|21440.8|21403.3|21382.3|0
1738742400000|2025-02-05 08:00:00|21403.3|21382.3|21412.8|21391.8|21448.8|21427.8|21394.8|21373.8|0
1738746000000|2025-02-05 09:00:00|21415.3|21394.3|21426.8|21405.8|21441.8|21420.8|21407.3|21386.3|0
1738749600000|2025-02-05 10:00:00|21423.3|21402.3|21472.8|21451.8|21483.3|21462.3|21420.8|21399.8|0
1738753200000|2025-02-05 11:00:00|21475.8|21454.8|21503.8|21482.8|21516.8|21495.8|21471.3|21450.3|0
1738756800000|2025-02-05 12:00:00|21502.8|21481.8|21507.8|21486.8|21515.3|21494.3|21492.3|21471.3|0
1738760400000|2025-02-05 13:00:00|21508.3|21487.3|21547.8|21526.8|21556.8|21535.8|21494.3|21473.3|0
1738764000000|2025-02-05 14:00:00|21548.3|21527.3|21519.8|21498.8|21553.3|21532.3|21510.3|21489.3|0
1738767600000|2025-02-05 15:00:00|21532.8|21511.8|21544.3|21523.3|21545.8|21524.8|21485.8|21464.8|0
1738771200000|2025-02-05 16:00:00|21543.8|21522.8|21614.3|21593.3|21619.3|21598.3|21533.3|21512.3|0
1738774800000|2025-02-05 17:00:00|21613.8|21592.8|21599.3|21578.3|21616.8|21595.8|21592.3|21571.3|0
1738778400000|2025-02-05 18:00:00|21600.3|21579.3|21611.8|21590.8|21615.8|21594.8|21589.3|21568.3|0
1738782000000|2025-02-05 19:00:00|21612.3|21591.3|21619.8|21598.8|21628.8|21607.8|21610.8|21589.8|0
1738785600000|2025-02-05 20:00:00|21620.3|21599.3|21641.8|21620.8|21658.3|21637.3|21619.8|21598.8|0
1738789200000|2025-02-05 21:00:00|21640.9|21619.9|21653.9|21632.9|21674.2|21653.2|21632.4|21611.4|0
1738792800000|2025-02-05 22:00:00|21654|21633|21656.5|21635.5|21660.4|21639.4|21652.5|21631.5|0
1738796400000|2025-02-05 23:00:00|21654.7|21633.7|21658.8|21637.8|21661|21640|21646.1|21625.1|0
1738800000000|2025-02-06 00:00:00|21657|21636|21671.2|21650.2|21689.2|21668.2|21657|21636|0
1738803600000|2025-02-06 01:00:00|21671.7|21650.7|21665.2|21644.2|21677.7|21656.7|21659.2|21638.2|0
1738807200000|2025-02-06 02:00:00|21663.7|21642.7|21663.2|21642.2|21665.2|21644.2|21648.7|21627.7|0
1738810800000|2025-02-06 03:00:00|21663.7|21642.7|21656.2|21635.2|21667.2|21646.2|21648.2|21627.2|0
1738814400000|2025-02-06 04:00:00|21655.7|21634.7|21662.7|21641.7|21667.7|21646.7|21654.7|21633.7|0
1738818000000|2025-02-06 05:00:00|21662.2|21641.2|21688.2|21667.2|21688.7|21667.7|21661.2|21640.2|0
1738821600000|2025-02-06 06:00:00|21687.7|21666.7|21674.2|21653.2|21687.7|21666.7|21672.2|21651.2|0
1738825200000|2025-02-06 07:00:00|21677.7|21656.7|21695.7|21674.7|21720.2|21699.2|21677.2|21656.2|0
1738828800000|2025-02-06 08:00:00|21703.2|21682.2|21755.7|21734.7|21765.7|21744.7|21699.2|21678.2|0
1738832400000|2025-02-06 09:00:00|21756.2|21735.2|21789.2|21768.2|21795.7|21774.7|21742.2|21721.2|0
1738836000000|2025-02-06 10:00:00|21790.2|21769.2|21740.2|21719.2|21816.2|21795.2|21734.7|21713.7|0
1738839600000|2025-02-06 11:00:00|21739.2|21718.2|21767.7|21746.7|21774.2|21753.2|21720.7|21699.7|0
1738843200000|2025-02-06 12:00:00|21768.2|21747.2|21794.2|21773.2|21801.7|21780.7|21764.7|21743.7|0
1738846800000|2025-02-06 13:00:00|21794.7|21773.7|21780.2|21759.2|21802.2|21781.2|21753.7|21732.7|0
1738850400000|2025-02-06 14:00:00|21783.2|21762.2|21853.2|21832.2|21862.7|21841.7|21781.2|21760.2|0
1738854000000|2025-02-06 15:00:00|21854.2|21833.2|21850.5|21829.5|21899.5|21878.5|21840.5|21819.5|0
1738857600000|2025-02-06 16:00:00|21849.5|21828.5|21897.5|21876.5|21935|21914|21841.5|21820.5|0
1738861200000|2025-02-06 17:00:00|21898.5|21877.5|21912.5|21891.5|21924|21903|21887|21866|0
1738864800000|2025-02-06 18:00:00|21912|21891|21901|21880|21916.5|21895.5|21891.5|21870.5|0
1738868400000|2025-02-06 19:00:00|21900.5|21879.5|21884|21863|21909|21888|21865|21844|0
1738872000000|2025-02-06 20:00:00|21883.5|21862.5|21914|21893|21924|21903|21881|21860|0
1738875600000|2025-02-06 21:00:00|21915.6|21894.6|21894.6|21873.6|21916.7|21895.7|21850.6|21829.6|0
1738879200000|2025-02-06 22:00:00|21894.7|21873.7|21889|21868|21895.9|21874.9|21885.3|21864.3|0
1738882800000|2025-02-06 23:00:00|21886|21865|21913.4|21892.4|21915.6|21894.6|21886|21865|0
1738886400000|2025-02-07 00:00:00|21912.9|21891.9|21912.3|21891.3|21917.2|21896.2|21897.8|21876.8|0
1738890000000|2025-02-07 01:00:00|21911.3|21890.3|21902.3|21881.3|21918.8|21897.8|21899.8|21878.8|0
1738893600000|2025-02-07 02:00:00|21902.8|21881.8|21908.3|21887.3|21910.3|21889.3|21895.8|21874.8|0
1738897200000|2025-02-07 03:00:00|21908.8|21887.8|21905.3|21884.3|21912.3|21891.3|21902.3|21881.3|0
1738900800000|2025-02-07 04:00:00|21905.8|21884.8|21903.3|21882.3|21909.3|21888.3|21900.8|21879.8|0
1738904400000|2025-02-07 05:00:00|21903.8|21882.8|21903.8|21882.8|21913.8|21892.8|21899.3|21878.3|0
1738908000000|2025-02-07 06:00:00|21904.8|21883.8|21917.3|21896.3|21918.3|21897.3|21885.3|21864.3|0
1738911600000|2025-02-07 07:00:00|21920.3|21899.3|21929.8|21908.8|21948.3|21927.3|21920.3|21899.3|0
1738915200000|2025-02-07 08:00:00|21937.8|21916.8|21924.8|21903.8|21958.8|21937.8|21905.8|21884.8|0
1738918800000|2025-02-07 09:00:00|21926.3|21905.3|21935.3|21914.3|21956.8|21935.8|21918.8|21897.8|0
1738922400000|2025-02-07 10:00:00|21935.8|21914.8|21934.8|21913.8|21941.8|21920.8|21921.3|21900.3|0
1738926000000|2025-02-07 11:00:00|21934.3|21913.3|21934.8|21913.8|21947.8|21926.8|21928.3|21907.3|0
1738929600000|2025-02-07 12:00:00|21934.3|21913.3|21922.8|21901.8|21939.8|21918.8|21907.3|21886.3|0
1738933200000|2025-02-07 13:00:00|21923.8|21902.8|21907.8|21886.8|21923.8|21902.8|21880.3|21859.3|0
1738936800000|2025-02-07 14:00:00|21908.8|21887.8|21911.3|21890.3|21925.8|21904.8|21895.3|21874.3|0
1738940400000|2025-02-07 15:00:00|21896.8|21875.8|21834.8|21813.8|21901.3|21880.3|21778.8|21757.8|0
1738944000000|2025-02-07 16:00:00|21836.8|21815.8|21766.3|21745.3|21846.8|21825.8|21765.3|21744.3|0
1738947600000|2025-02-07 17:00:00|21761.3|21740.3|21767.3|21746.3|21810.8|21789.8|21743.8|21722.8|0
1738951200000|2025-02-07 18:00:00|21767.8|21746.8|21767.8|21746.8|21795.8|21774.8|21765.8|21744.8|0
1738954800000|2025-02-07 19:00:00|21767.3|21746.3|21753.8|21737.8|21777.3|21756.3|21752.8|21732.3|0
1738958400000|2025-02-07 20:00:00|21751.8|21735.8|21751.3|21735.3|21755.8|21739.8|21735.3|21719.3|0
1738962000000|2025-02-07 21:00:00|21750.3|21734.3|21752.1|21736.1|21769.4|21753.4|21750.3|21734.3|0
1738998000000|2025-02-08 07:00:00|21747.1|21731.1|21752.1|21736.1|21752.1|21736.1|21747.1|21731.1|0
1739001600000|2025-02-08 08:00:00|21749.9|21733.9|21745.7|21729.7|21749.9|21733.9|21744.9|21728.9|0
1739005200000|2025-02-08 09:00:00|21744.4|21728.4|21742|21726|21744.4|21728.4|21742|21726|0
1739008800000|2025-02-08 10:00:00|21741.7|21725.7|21741.2|21725.2|21741.7|21725.7|21741.2|21725.2|0
1739016000000|2025-02-08 12:00:00|21740.8|21724.8|21739.9|21723.9|21740.8|21724.8|21739.9|21723.9|0
1739019600000|2025-02-08 13:00:00|21737.3|21721.3|21731.1|21715.1|21737.3|21721.3|21731.1|21715.1|0
1739030400000|2025-02-08 16:00:00|21730.1|21714.1|21730.1|21714.1|21730.1|21714.1|21730.1|21714.1|0
1739034000000|2025-02-08 17:00:00|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|21727.5|21711.5|0
1739037600000|2025-02-08 18:00:00|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|21732.6|21716.6|0
1739041200000|2025-02-08 19:00:00|21740.6|21724.6|21740.6|21724.6|21740.6|21724.6|21740.6|21724.6|0
1739048400000|2025-02-08 21:00:00|21740.1|21724.1|21740.1|21724.1|21740.1|21724.1|21740.1|21724.1|0
1739059200000|2025-02-09 00:00:00|21732.1|21716.1|21724.6|21708.6|21732.1|21716.1|21724.6|21708.6|0
1739077200000|2025-02-09 05:00:00|21725.6|21709.6|21727.2|21711.2|21727.2|21711.2|21725.6|21709.6|0
1739080800000|2025-02-09 06:00:00|21732.5|21716.5|21732.5|21716.5|21732.5|21716.5|21732.5|21716.5|0
1739091600000|2025-02-09 09:00:00|21731.5|21715.5|21731.5|21715.5|21731.5|21715.5|21731.5|21715.5|0
1739095200000|2025-02-09 10:00:00|21731.2|21715.2|21740.4|21724.4|21740.4|21724.4|21731.2|21715.2|0
1739102400000|2025-02-09 12:00:00|21740.9|21724.9|21742.9|21726.9|21742.9|21726.9|21740.9|21724.9|0
1739116800000|2025-02-09 16:00:00|21738|21722|21738.4|21722.4|21738.4|21722.4|21738|21722|0
1739120400000|2025-02-09 17:00:00|21731.8|21715.8|21731.8|21715.8|21731.8|21715.8|21731.8|21715.8|0
1739127600000|2025-02-09 19:00:00|21724.6|21708.6|21733|21717|21733|21717|21724.6|21708.6|0
1739131200000|2025-02-09 20:00:00|21732|21716|21732|21716|21732|21716|21732|21716|0
1739134800000|2025-02-09 21:00:00|21724|21708|21655.3|21639.3|21724|21708|21632|21616|0
1739138400000|2025-02-09 22:00:00|21647.3|21631.3|21612.9|21596.9|21647.3|21631.3|21604.1|21588.1|0
1739142000000|2025-02-09 23:00:00|21752.1|21736.1|21793.9|21777.9|21800.3|21784.3|21693|21677|0
1739145600000|2025-02-10 00:00:00|21793.5|21777.5|21802.6|21786.6|21809|21793|21773.1|21757.1|0
1739149200000|2025-02-10 01:00:00|21803.6|21787.6|21794.6|21778.6|21803.6|21787.6|21786.6|21770.6|0
1739152800000|2025-02-10 02:00:00|21793.1|21777.1|21800.6|21784.6|21800.6|21784.6|21789.6|21773.6|0
1739156400000|2025-02-10 03:00:00|21801.1|21785.1|21797.1|21781.1|21803.1|21787.1|21791.6|21775.6|0
1739160000000|2025-02-10 04:00:00|21797.6|21781.6|21789.6|21773.6|21798.6|21782.6|21789.1|21773.1|0
1739163600000|2025-02-10 05:00:00|21789.1|21773.1|21802.1|21786.1|21811.1|21795.1|21787.6|21771.6|0
1739167200000|2025-02-10 06:00:00|21802.6|21786.6|21804.6|21788.6|21809.6|21793.6|21790.6|21774.6|0
1739170800000|2025-02-10 07:00:00|21805.6|21789.6|21824.6|21808.6|21834.6|21818.6|21789.6|21773.6|0
1739174400000|2025-02-10 08:00:00|21827.1|21811.1|21826.7|21810.7|21882.1|21866.1|21823.2|21807.2|0
1739178000000|2025-02-10 09:00:00|21827.7|21811.7|21798.7|21782.7|21842.7|21826.7|21792.7|21776.7|0
1739181600000|2025-02-10 10:00:00|21795.7|21779.7|21838.2|21822.2|21846.2|21830.2|21795.7|21779.7|0
1739185200000|2025-02-10 11:00:00|21838.7|21822.7|21843.7|21827.7|21852.2|21836.2|21833.2|21817.2|0
1739188800000|2025-02-10 12:00:00|21847.2|21831.2|21890.3|21874.3|21890.8|21874.8|21837.7|21821.7|0
1739192400000|2025-02-10 13:00:00|21890.8|21874.8|21924.3|21908.3|21929.8|21913.8|21884.3|21868.3|0
1739196000000|2025-02-10 14:00:00|21926.3|21910.3|21921.3|21905.3|21930.8|21914.8|21874.3|21858.3|0
1739199600000|2025-02-10 15:00:00|21923.8|21907.8|21922.8|21906.8|21936.8|21920.8|21913.8|21897.8|0
1739203200000|2025-02-10 16:00:00|21922.3|21906.3|21930.8|21914.8|21954.3|21938.3|21922.3|21906.3|0
1739206800000|2025-02-10 17:00:00|21930.3|21914.3|21940.3|21924.3|21942.8|21926.8|21914.8|21898.8|0
1739210400000|2025-02-10 18:00:00|21938.3|21922.3|21943.3|21927.3|21947.8|21931.8|21933.3|21917.3|0
1739214000000|2025-02-10 19:00:00|21942.8|21926.8|21946.3|21930.3|21953.8|21937.8|21936.8|21920.8|0
1739217600000|2025-02-10 20:00:00|21945.8|21929.8|21954.3|21938.3|21955.8|21939.8|21940.8|21924.8|0
1739221200000|2025-02-10 21:00:00|21953.9|21937.9|21953|21937|21955|21939|21937.9|21921.9|0
1739224800000|2025-02-10 22:00:00|21952.9|21936.9|21950.9|21934.9|21958.4|21942.4|21948.2|21932.2|0
1739228400000|2025-02-10 23:00:00|21944.6|21928.6|21933|21917|21944.6|21928.6|21906.3|21890.3|0
1739232000000|2025-02-11 00:00:00|21933.9|21917.9|21936|21920|21949.5|21933.5|21911.3|21895.3|0
1739235600000|2025-02-11 01:00:00|21935.5|21919.5|21933|21917|21940|21924|21930|21914|0
1739239200000|2025-02-11 02:00:00|21932|21916|21910.5|21894.5|21932|21916|21907|21891|0
1739242800000|2025-02-11 03:00:00|21911|21895|21927|21911|21932|21916|21907.5|21891.5|0
1739246400000|2025-02-11 04:00:00|21926.5|21910.5|21925.5|21909.5|21929.5|21913.5|21921.5|21905.5|0
1739250000000|2025-02-11 05:00:00|21926.5|21910.5|21937.5|21921.5|21939|21923|21925.5|21909.5|0
1739253600000|2025-02-11 06:00:00|21937|21921|21919|21903|21943.5|21927.5|21916.5|21900.5|0
1739257200000|2025-02-11 07:00:00|21918.5|21902.5|21911|21895|21924|21908|21905|21889|0
1739260800000|2025-02-11 08:00:00|21914.5|21898.5|21971|21955|21988.5|21972.5|21890|21874|0
1739264400000|2025-02-11 09:00:00|21972.5|21956.5|21935.5|21919.5|21980|21964|21916|21900|0
1739268000000|2025-02-11 10:00:00|21935|21919|21933|21917|21953|21937|21927|21911|0
1739271600000|2025-02-11 11:00:00|21932|21916|21951.5|21935.5|21961.5|21945.5|21931.5|21915.5|0
1739275200000|2025-02-11 12:00:00|21953.5|21937.5|21948.5|21932.5|21953.5|21937.5|21908.5|21892.5|0
1739278800000|2025-02-11 13:00:00|21949|21933|21973|21957|22013|21997|21949|21933|0
1739282400000|2025-02-11 14:00:00|21970.5|21954.5|21996|21980|21996|21980|21952.5|21936.5|0
1739286000000|2025-02-11 15:00:00|22002|21986|22028.8|22012.8|22031.8|22015.8|21988.5|21972.5|0
1739289600000|2025-02-11 16:00:00|22027.8|22011.8|22041.3|22025.3|22056.3|22040.3|22026.3|22010.3|0
1739293200000|2025-02-11 17:00:00|22040.8|22024.8|22042.3|22026.3|22048.3|22032.3|22026.3|22010.3|0
1739296800000|2025-02-11 18:00:00|22041.8|22025.8|22049.8|22033.8|22057.3|22041.3|22036.8|22020.8|0
1739300400000|2025-02-11 19:00:00|22049.3|22033.3|22101.8|22085.8|22123.3|22107.3|22046.3|22030.3|0
1739304000000|2025-02-11 20:00:00|22101.3|22085.3|22106.3|22090.3|22118.3|22102.3|22098.3|22082.3|0
1739307600000|2025-02-11 21:00:00|22110.9|22094.9|22100.6|22084.6|22114.1|22098.1|22093.1|22077.1|0
1739311200000|2025-02-11 22:00:00|22100.3|22084.3|22100.5|22084.5|22102.3|22086.3|22097.8|22081.8|0
1739314800000|2025-02-11 23:00:00|22105.6|22089.6|22111.2|22095.2|22120.9|22104.9|22088.7|22072.7|0
1739318400000|2025-02-12 00:00:00|22110.3|22094.3|22097.9|22081.9|22116.8|22100.8|22082.4|22066.4|0
1739322000000|2025-02-12 01:00:00|22094.9|22078.9|22110.4|22094.4|22112.4|22096.4|22087.4|22071.4|0
1739325600000|2025-02-12 02:00:00|22109.9|22093.9|22111.9|22095.9|22116.4|22100.4|22100.9|22084.9|0
1739329200000|2025-02-12 03:00:00|22111.4|22095.4|22113.9|22097.9|22115.9|22099.9|22104.4|22088.4|0
1739332800000|2025-02-12 04:00:00|22113.4|22097.4|22110.4|22094.4|22122.4|22106.4|22102.4|22086.4|0
1739336400000|2025-02-12 05:00:00|22111.4|22095.4|22103.4|22087.4|22114.4|22098.4|22101.4|22085.4|0
1739340000000|2025-02-12 06:00:00|22104.9|22088.9|22100.9|22084.9|22111.9|22095.9|22096.4|22080.4|0
1739343600000|2025-02-12 07:00:00|22098.4|22082.4|22101.4|22085.4|22112.9|22096.9|22089.9|22073.9|0
1739347200000|2025-02-12 08:00:00|22105.9|22089.9|22125.4|22109.4|22138.4|22122.4|22076.4|22060.4|0
1739350800000|2025-02-12 09:00:00|22124.9|22108.9|22117.9|22101.9|22129.9|22113.9|22092.9|22076.9|0
1739354400000|2025-02-12 10:00:00|22117.4|22101.4|22108.4|22092.4|22121.4|22105.4|22084.4|22068.4|0
1739358000000|2025-02-12 11:00:00|22106.4|22090.4|22103.4|22087.4|22114.4|22098.4|22080.4|22064.4|0
1739361600000|2025-02-12 12:00:00|22104.4|22088.4|22114.1|22098.1|22121.9|22105.9|22101.4|22085.4|0
1739365200000|2025-02-12 13:00:00|22114.6|22098.6|22053.6|22037.6|22128.1|22112.1|21972.1|21956.1|0
1739368800000|2025-02-12 14:00:00|22056.1|22040.1|22102.6|22086.6|22104.1|22088.1|22033.1|22017.1|0
1739372400000|2025-02-12 15:00:00|22103.1|22087.1|22180.6|22164.6|22208.6|22192.6|22083.6|22067.6|0
1739376000000|2025-02-12 16:00:00|22182.6|22166.6|22222.1|22206.1|22224.6|22208.6|22140.6|22124.6|0
1739379600000|2025-02-12 17:00:00|22221.1|22205.1|22288.1|22272.1|22298.6|22282.6|22215.6|22199.6|0
1739383200000|2025-02-12 18:00:00|22288.6|22272.6|22282.1|22266.1|22295.6|22279.6|22264.1|22248.1|0
1739386800000|2025-02-12 19:00:00|22281.6|22265.6|22313.6|22297.6|22321.1|22305.1|22269.1|22253.1|0
1739390400000|2025-02-12 20:00:00|22314.1|22298.1|22307.1|22291.1|22325.1|22309.1|22301.1|22285.1|0
1739394000000|2025-02-12 21:00:00|22309.4|22293.4|22332.4|22316.4|22336.4|22320.4|22295.8|22279.8|0
1739397600000|2025-02-12 22:00:00|22332.5|22316.5|22335.5|22319.5|22336.4|22320.4|22330.1|22314.1|0
1739401200000|2025-02-12 23:00:00|22331.3|22315.3|22350.3|22334.3|22357.2|22341.2|22326.4|22310.4|0
1739404800000|2025-02-13 00:00:00|22350.8|22334.8|22350.7|22334.7|22365.7|22349.7|22327.2|22311.2|0
1739408400000|2025-02-13 01:00:00|22350.2|22334.2|22376.7|22360.7|22376.7|22360.7|22343.2|22327.2|0
1739412000000|2025-02-13 02:00:00|22375.2|22359.2|22367.2|22351.2|22375.2|22359.2|22357.7|22341.7|0
1739415600000|2025-02-13 03:00:00|22367.7|22351.7|22380.2|22364.2|22386.2|22370.2|22367.7|22351.7|0
1739419200000|2025-02-13 04:00:00|22379.2|22363.2|22364.2|22348.2|22388.2|22372.2|22363.7|22347.7|0
1739422800000|2025-02-13 05:00:00|22363.7|22347.7|22378.2|22362.2|22378.7|22362.7|22360.7|22344.7|0
1739426400000|2025-02-13 06:00:00|22377.2|22361.2|22395.7|22379.7|22431.7|22415.7|22377.2|22361.2|0
1739430000000|2025-02-13 07:00:00|22393.2|22377.2|22459.7|22443.7|22480.7|22464.7|22381.2|22365.2|0
1739433600000|2025-02-13 08:00:00|22457.7|22441.7|22338.2|22322.2|22461.7|22445.7|22319.7|22303.7|0
1739437200000|2025-02-13 09:00:00|22335.2|22319.2|22422.7|22406.7|22432.7|22416.7|22315.7|22299.7|0
1739440800000|2025-02-13 10:00:00|22423.7|22407.7|22486.7|22470.7|22490.2|22474.2|22410.2|22394.2|0
1739444400000|2025-02-13 11:00:00|22487.7|22471.7|22515.2|22499.2|22579.7|22563.7|22474.2|22458.2|0
1739448000000|2025-02-13 12:00:00|22514.7|22498.7|22521.7|22505.7|22527.7|22511.7|22464.7|22448.7|0
1739451600000|2025-02-13 13:00:00|22518.2|22502.2|22523.7|22507.7|22559.7|22543.7|22511.2|22495.2|0
1739455200000|2025-02-13 14:00:00|22525.2|22509.2|22547.7|22531.7|22558.2|22542.2|22483.7|22467.7|0
1739458800000|2025-02-13 15:00:00|22548.7|22532.7|22574.2|22558.2|22587.2|22571.2|22519.2|22503.2|0
1739462400000|2025-02-13 16:00:00|22576.2|22560.2|22580.7|22564.7|22636.7|22620.7|22573.2|22557.2|0
1739466000000|2025-02-13 17:00:00|22579.7|22563.7|22571.7|22555.7|22603.2|22587.2|22564.7|22548.7|0
1739469600000|2025-02-13 18:00:00|22571.2|22555.2|22511.2|22495.2|22580.7|22564.7|22435.7|22419.7|0
1739473200000|2025-02-13 19:00:00|22507.2|22491.2|22503.7|22487.7|22527.2|22511.2|22492.7|22476.7|0
1739476800000|2025-02-13 20:00:00|22501.7|22485.7|22508.7|22492.7|22514.2|22498.2|22480.7|22464.7|0
1739480400000|2025-02-13 21:00:00|22510.2|22494.2|22497|22481|22510.2|22494.2|22491.2|22475.2|0
1739484000000|2025-02-13 22:00:00|22497.3|22481.3|22495.2|22479.2|22499.9|22483.9|22492.6|22476.6|0
1739487600000|2025-02-13 23:00:00|22495.6|22479.6|22501.3|22485.3|22516.1|22500.1|22495.6|22479.6|0
1739491200000|2025-02-14 00:00:00|22505.8|22489.8|22501.7|22485.7|22515.1|22499.1|22495.7|22479.7|0
1739494800000|2025-02-14 01:00:00|22502.2|22486.2|22517.2|22501.2|22518.7|22502.7|22502.2|22486.2|0
1739498400000|2025-02-14 02:00:00|22516.7|22500.7|22512.7|22496.7|22519.2|22503.2|22509.2|22493.2|0
1739502000000|2025-02-14 03:00:00|22513.2|22497.2|22505.7|22489.7|22523.7|22507.7|22505.7|22489.7|0
1739505600000|2025-02-14 04:00:00|22506.2|22490.2|22513.2|22497.2|22515.2|22499.2|22502.2|22486.2|0
1739509200000|2025-02-14 05:00:00|22513.7|22497.7|22485.7|22469.7|22515.7|22499.7|22479.2|22463.2|0
1739512800000|2025-02-14 06:00:00|22486.2|22470.2|22506.2|22490.2|22510.7|22494.7|22485.7|22469.7|0
1739516400000|2025-02-14 07:00:00|22507.2|22491.2|22537.2|22521.2|22545.2|22529.2|22501.2|22485.2|0
1739520000000|2025-02-14 08:00:00|22537.7|22521.7|22575.7|22559.7|22580.7|22564.7|22489.7|22473.7|0
1739523600000|2025-02-14 09:00:00|22573.7|22557.7|22596|22580|22605.5|22589.5|22564.2|22548.2|0
1739527200000|2025-02-14 10:00:00|22595|22579|22525|22509|22605|22589|22507.5|22491.5|0
1739530800000|2025-02-14 11:00:00|22524|22508|22571.5|22555.5|22574.5|22558.5|22517|22501|0
1739534400000|2025-02-14 12:00:00|22571|22555|22524|22508|22581.5|22565.5|22512|22496|0
1739538000000|2025-02-14 13:00:00|22522|22506|22550|22534|22557.5|22541.5|22522|22506|0
1739541600000|2025-02-14 14:00:00|22551.5|22535.5|22559|22543|22575.5|22559.5|22540|22524|0
1739545200000|2025-02-14 15:00:00|22560|22544|22498|22482|22560|22544|22480.5|22464.5|0
1739548800000|2025-02-14 16:00:00|22499|22483|22518|22502|22523.5|22507.5|22469|22453|0
1739552400000|2025-02-14 17:00:00|22517.5|22501.5|22507|22491|22517.5|22501.5|22481|22465|0
1739556000000|2025-02-14 18:00:00|22506.5|22490.5|22508|22492|22511|22495|22489|22473|0
1739559600000|2025-02-14 19:00:00|22507.5|22491.5|22505.5|22489.5|22515.5|22499.5|22496|22480|0
1739563200000|2025-02-14 20:00:00|22506|22490|22507.5|22491.5|22520|22504|22501.5|22485.5|0
1739566800000|2025-02-14 21:00:00|22510.4|22494.4|22513.7|22497.7|22518.4|22502.4|22491.3|22475.3|0
1739613600000|2025-02-15 10:00:00|22513.3|22497.3|22513.3|22497.3|22513.3|22497.3|22513.3|22497.3|0
1739635200000|2025-02-15 16:00:00|22508.1|22492.1|22508.1|22492.1|22508.1|22492.1|22508.1|22492.1|0
1739646000000|2025-02-15 19:00:00|22510.1|22494.1|22510.1|22494.1|22510.1|22494.1|22510.1|22494.1|0
1739649600000|2025-02-15 20:00:00|22505.6|22489.6|22505.6|22489.6|22505.6|22489.6|22505.6|22489.6|0
1739653200000|2025-02-15 21:00:00|22497.8|22481.8|22494.5|22478.5|22497.8|22481.8|22494.5|22478.5|0
1739696400000|2025-02-16 09:00:00|22493.7|22477.7|22493.5|22477.5|22493.7|22477.7|22493.5|22477.5|0
1739703600000|2025-02-16 11:00:00|22492.4|22476.4|22492.4|22476.4|22492.4|22476.4|22492.4|22476.4|0
1739714400000|2025-02-16 14:00:00|22491.9|22475.9|22491.9|22475.9|22491.9|22475.9|22491.9|22475.9|0
1739725200000|2025-02-16 17:00:00|22497.1|22481.1|22497.1|22481.1|22497.1|22481.1|22497.1|22481.1|0
1739732400000|2025-02-16 19:00:00|22495.1|22479.1|22488.7|22472.7|22495.1|22479.1|22487.2|22471.2|0
1739736000000|2025-02-16 20:00:00|22491.3|22475.3|22491.3|22475.3|22491.3|22475.3|22491.3|22475.3|0
1739739600000|2025-02-16 21:00:00|22491.6|22475.6|22500.4|22484.4|22500.4|22484.4|22491.6|22475.6|0
1739743200000|2025-02-16 22:00:00|22499.9|22483.9|22499.9|22483.9|22499.9|22483.9|22499.9|22483.9|0
1739746800000|2025-02-16 23:00:00|22513.9|22497.9|22519.2|22503.2|22531.5|22515.5|22506.6|22490.6|0
1739750400000|2025-02-17 00:00:00|22518.3|22502.3|22542.2|22526.2|22542.7|22526.7|22513.2|22497.2|0
1739754000000|2025-02-17 01:00:00|22541.7|22525.7|22543.2|22527.2|22553.2|22537.2|22532.7|22516.7|0
1739757600000|2025-02-17 02:00:00|22542.7|22526.7|22535.7|22519.7|22547.7|22531.7|22533.2|22517.2|0
1739761200000|2025-02-17 03:00:00|22536.7|22520.7|22533.7|22517.7|22539.7|22523.7|22519.2|22503.2|0
1739764800000|2025-02-17 04:00:00|22533.2|22517.2|22529.2|22513.2|22533.2|22517.2|22517.7|22501.7|0
1739768400000|2025-02-17 05:00:00|22529.7|22513.7|22511.7|22495.7|22532.2|22516.2|22511.7|22495.7|0
1739772000000|2025-02-17 06:00:00|22511.2|22495.2|22531.7|22515.7|22533.2|22517.2|22501.2|22485.2|0
1739775600000|2025-02-17 07:00:00|22532.2|22516.2|22546.2|22530.2|22552.2|22536.2|22522.7|22506.7|0
1739779200000|2025-02-17 08:00:00|22553.7|22537.7|22571.7|22555.7|22596.7|22580.7|22553.2|22537.2|0
1739782800000|2025-02-17 09:00:00|22574.2|22558.2|22720.7|22704.7|22723.2|22707.2|22574.2|22558.2|0
1739786400000|2025-02-17 10:00:00|22721.2|22705.2|22693.7|22677.7|22726.7|22710.7|22671.2|22655.2|0
1739790000000|2025-02-17 11:00:00|22694.2|22678.2|22707.2|22691.2|22708.2|22692.2|22677.2|22661.2|0
1739793600000|2025-02-17 12:00:00|22708.2|22692.2|22715.2|22699.2|22731.7|22715.7|22706.7|22690.7|0
1739797200000|2025-02-17 13:00:00|22716.2|22700.2|22710.2|22694.2|22733.2|22717.2|22696.7|22680.7|0
1739800800000|2025-02-17 14:00:00|22709.7|22693.7|22768.7|22752.7|22769.2|22753.2|22703.2|22687.2|0
1739804400000|2025-02-17 15:00:00|22771.7|22755.7|22792.5|22776.5|22794|22778|22750.5|22734.5|0
1739808000000|2025-02-17 16:00:00|22792|22776|22805|22789|22811|22795|22788.5|22772.5|0
1739811600000|2025-02-17 17:00:00|22804.5|22788.5|22812|22796|22815|22799|22801|22785|0
1739815200000|2025-02-17 18:00:00|22811.5|22795.5|22811.5|22795.5|22813|22797|22805|22789|0
1739818800000|2025-02-17 19:00:00|22812|22796|22847|22831|22850.5|22834.5|22811.5|22795.5|0
1739822400000|2025-02-17 20:00:00|22846.5|22830.5|22872|22856|22889|22873|22844.5|22828.5|0
1739826000000|2025-02-17 21:00:00|22876.3|22860.3|22876.2|22860.2|22876.9|22860.9|22867.5|22851.5|0
1739829600000|2025-02-17 22:00:00|22876.1|22860.1|22872.6|22856.6|22879.1|22863.1|22872.6|22856.6|0
1739833200000|2025-02-17 23:00:00|22852|22836|22838.8|22822.8|22856.6|22840.6|22819.6|22803.6|0
1739836800000|2025-02-18 00:00:00|22837.8|22821.8|22834.8|22818.8|22863.3|22847.3|22833|22817|0
1739840400000|2025-02-18 01:00:00|22834.3|22818.3|22849.3|22833.3|22851.8|22835.8|22826.3|22810.3|0
1739844000000|2025-02-18 02:00:00|22848.8|22832.8|22867.8|22851.8|22880.8|22864.8|22847.8|22831.8|0
1739847600000|2025-02-18 03:00:00|22868.3|22852.3|22865.8|22849.8|22872.8|22856.8|22864.3|22848.3|0
1739851200000|2025-02-18 04:00:00|22866.3|22850.3|22851.3|22835.3|22866.8|22850.8|22845.3|22829.3|0
1739854800000|2025-02-18 05:00:00|22850.8|22834.8|22830.3|22814.3|22858.3|22842.3|22822.3|22806.3|0
1739858400000|2025-02-18 06:00:00|22830.8|22814.8|22844.8|22828.8|22849.3|22833.3|22817.8|22801.8|0
1739862000000|2025-02-18 07:00:00|22845.3|22829.3|22859.3|22843.3|22890.3|22874.3|22838.8|22822.8|0
1739865600000|2025-02-18 08:00:00|22852.8|22836.8|22775.3|22759.3|22871.3|22855.3|22768.3|22752.3|0
1739869200000|2025-02-18 09:00:00|22777.8|22761.8|22748.3|22732.3|22783.3|22767.3|22718.3|22702.3|0
1739872800000|2025-02-18 10:00:00|22746.3|22730.3|22778.3|22762.3|22791.8|22775.8|22741.8|22725.8|0
1739876400000|2025-02-18 11:00:00|22778.8|22762.8|22789.3|22773.3|22802.3|22786.3|22760.3|22744.3|0
1739880000000|2025-02-18 12:00:00|22792.3|22776.3|22827.3|22811.3|22827.8|22811.8|22779.3|22763.3|0
1739883600000|2025-02-18 13:00:00|22826.8|22810.8|22861.3|22845.3|22863.3|22847.3|22819.3|22803.3|0
1739887200000|2025-02-18 14:00:00|22861.8|22845.8|22843.8|22827.8|22870.8|22854.8|22810.8|22794.8|0
1739890800000|2025-02-18 15:00:00|22845.8|22829.8|22886.3|22870.3|22887.3|22871.3|22840.3|22824.3|0
1739894400000|2025-02-18 16:00:00|22884.3|22868.3|22862.3|22846.3|22888.8|22872.8|22846.3|22830.3|0
1739898000000|2025-02-18 17:00:00|22861.8|22845.8|22879.8|22863.8|22880.3|22864.3|22858.3|22842.3|0
1739901600000|2025-02-18 18:00:00|22880.3|22864.3|22875.8|22859.8|22882.8|22866.8|22865.3|22849.3|0
1739905200000|2025-02-18 19:00:00|22876.3|22860.3|22860.3|22844.3|22880.8|22864.8|22852.8|22836.8|0
1739908800000|2025-02-18 20:00:00|22861.3|22845.3|22882.3|22866.3|22883.3|22867.3|22857.8|22841.8|0
1739912400000|2025-02-18 21:00:00|22884.7|22868.7|22865.3|22849.3|22889.3|22873.3|22862.7|22846.7|0
1739916000000|2025-02-18 22:00:00|22864.3|22848.3|22867.2|22851.2|22871.2|22855.2|22864.3|22848.3|0
1739919600000|2025-02-18 23:00:00|22870.9|22854.9|22882.5|22866.5|22893.2|22877.2|22869|22853|0
1739923200000|2025-02-19 00:00:00|22881.7|22865.7|22891|22875|22895|22879|22860|22844|0
1739926800000|2025-02-19 01:00:00|22892|22876|22880|22864|22895.5|22879.5|22877|22861|0
1739930400000|2025-02-19 02:00:00|22881|22865|22888.5|22872.5|22889|22873|22873.5|22857.5|0
1739934000000|2025-02-19 03:00:00|22888|22872|22881.5|22865.5|22888.5|22872.5|22875|22859|0
1739937600000|2025-02-19 04:00:00|22881|22865|22880|22864|22883.5|22867.5|22867.5|22851.5|0
1739941200000|2025-02-19 05:00:00|22880.5|22864.5|22876|22860|22881.5|22865.5|22872|22856|0
1739944800000|2025-02-19 06:00:00|22875.5|22859.5|22869.5|22853.5|22884|22868|22867|22851|0
1739948400000|2025-02-19 07:00:00|22869|22853|22877|22861|22894|22878|22859|22843|0
1739952000000|2025-02-19 08:00:00|22883.5|22867.5|22903.7|22887.7|22945.2|22929.2|22875.5|22859.5|0
1739955600000|2025-02-19 09:00:00|22900.7|22884.7|22883.7|22867.7|22919.7|22903.7|22880.7|22864.7|0
1739959200000|2025-02-19 10:00:00|22884.7|22868.7|22733.2|22717.2|22885.7|22869.7|22715.7|22699.7|0
1739962800000|2025-02-19 11:00:00|22733.7|22717.7|22677.2|22661.2|22736.7|22720.7|22620.7|22604.7|0
1739966400000|2025-02-19 12:00:00|22676.2|22660.2|22617.7|22601.7|22712.7|22696.7|22616.7|22600.7|0
1739970000000|2025-02-19 13:00:00|22617.2|22601.2|22568.7|22552.7|22631.7|22615.7|22559.2|22543.2|0
1739973600000|2025-02-19 14:00:00|22568.2|22552.2|22462.7|22446.7|22579.2|22563.2|22445.2|22429.2|0
1739977200000|2025-02-19 15:00:00|22459.7|22443.7|22435.7|22419.7|22529.7|22513.7|22418.7|22402.7|0
1739980800000|2025-02-19 16:00:00|22435.2|22419.2|22426.7|22410.7|22474.7|22458.7|22420.2|22404.2|0
1739984400000|2025-02-19 17:00:00|22426.2|22410.2|22421.7|22405.7|22437.7|22421.7|22386.7|22370.7|0
1739988000000|2025-02-19 18:00:00|22420.7|22404.7|22380.2|22364.2|22420.7|22404.7|22375.2|22359.2|0
1739991600000|2025-02-19 19:00:00|22381.2|22365.2|22434.2|22418.2|22443.7|22427.7|22379.7|22363.7|0
1739995200000|2025-02-19 20:00:00|22434.7|22418.7|22440.2|22424.2|22443.7|22427.7|22416.2|22400.2|0
1739998800000|2025-02-19 21:00:00|22443.9|22427.9|22417.5|22401.5|22443.9|22427.9|22408|22392|0
1740002400000|2025-02-19 22:00:00|22417.6|22401.6|22422.2|22406.2|22425.4|22409.4|22417.3|22401.3|0
1740006000000|2025-02-19 23:00:00|22426.3|22410.3|22418.1|22402.1|22431.3|22415.3|22409.3|22393.3|0
1740009600000|2025-02-20 00:00:00|22416.3|22400.3|22467|22451|22468|22452|22397|22381|0
1740013200000|2025-02-20 01:00:00|22465.5|22449.5|22440.5|22424.5|22480.5|22464.5|22440|22424|0
1740016800000|2025-02-20 02:00:00|22440|22424|22485|22469|22491.5|22475.5|22437|22421|0
1740020400000|2025-02-20 03:00:00|22485.5|22469.5|22488|22472|22497|22481|22472.5|22456.5|0
1740024000000|2025-02-20 04:00:00|22486.5|22470.5|22494|22478|22496|22480|22473|22457|0
1740027600000|2025-02-20 05:00:00|22493.5|22477.5|22477.5|22461.5|22509.5|22493.5|22474|22458|0
1740031200000|2025-02-20 06:00:00|22477|22461|22483.5|22467.5|22501|22485|22462.5|22446.5|0
1740034800000|2025-02-20 07:00:00|22487.5|22471.5|22529.5|22513.5|22556.5|22540.5|22467|22451|0
1740038400000|2025-02-20 08:00:00|22530|22514|22519.5|22503.5|22545.5|22529.5|22450.5|22434.5|0
1740042000000|2025-02-20 09:00:00|22520|22504|22570|22554|22579.5|22563.5|22493.5|22477.5|0
1740045600000|2025-02-20 10:00:00|22570.5|22554.5|22546.5|22530.5|22583.5|22567.5|22530|22514|0
1740049200000|2025-02-20 11:00:00|22545.5|22529.5|22515|22499|22563|22547|22500.5|22484.5|0
1740052800000|2025-02-20 12:00:00|22520|22504|22517.5|22501.5|22544|22528|22506|22490|0
1740056400000|2025-02-20 13:00:00|22518|22502|22474.5|22458.5|22520.5|22504.5|22460.5|22444.5|0
1740060000000|2025-02-20 14:00:00|22472.5|22456.5|22433|22417|22528.5|22512.5|22433|22417|0
1740063600000|2025-02-20 15:00:00|22435.5|22419.5|22321.5|22305.5|22459.5|22443.5|22316.5|22300.5|0
1740067200000|2025-02-20 16:00:00|22319.5|22303.5|22294.5|22278.5|22373|22357|22280|22264|0
1740070800000|2025-02-20 17:00:00|22293.5|22277.5|22318.5|22302.5|22341|22325|22289.5|22273.5|0
1740074400000|2025-02-20 18:00:00|22318|22302|22327|22311|22330.5|22314.5|22305|22289|0
1740078000000|2025-02-20 19:00:00|22327.5|22311.5|22342.5|22326.5|22354.5|22338.5|22322|22306|0
1740081600000|2025-02-20 20:00:00|22343|22327|22330.5|22314.5|22347|22331|22324|22308|0
1740085200000|2025-02-20 21:00:00|22329.1|22313.1|22313.1|22297.1|22330.9|22314.9|22301.9|22285.9|0
1740088800000|2025-02-20 22:00:00|22312.7|22296.7|22313.2|22297.2|22314.6|22298.6|22310.9|22294.9|0
1740092400000|2025-02-20 23:00:00|22313.1|22297.1|22335.5|22319.5|22344.4|22328.4|22309.4|22293.4|0
1740096000000|2025-02-21 00:00:00|22333.7|22317.7|22332.7|22316.7|22343.9|22327.9|22315.7|22299.7|0
1740099600000|2025-02-21 01:00:00|22331.7|22315.7|22308.7|22292.7|22331.7|22315.7|22301.2|22285.2|0
1740103200000|2025-02-21 02:00:00|22309.2|22293.2|22331.2|22315.2|22340.2|22324.2|22309.2|22293.2|0
1740106800000|2025-02-21 03:00:00|22330.7|22314.7|22315.7|22299.7|22330.7|22314.7|22314.2|22298.2|0
1740110400000|2025-02-21 04:00:00|22316.2|22300.2|22303.7|22287.7|22317.2|22301.2|22301.2|22285.2|0
1740114000000|2025-02-21 05:00:00|22304.2|22288.2|22310.7|22294.7|22317.7|22301.7|22297.7|22281.7|0
1740117600000|2025-02-21 06:00:00|22310.2|22294.2|22353.7|22337.7|22366.2|22350.2|22310.2|22294.2|0
1740121200000|2025-02-21 07:00:00|22358.2|22342.2|22332.2|22316.2|22375.7|22359.7|22329.2|22313.2|0
1740124800000|2025-02-21 08:00:00|22339.2|22323.2|22309.7|22293.7|22359.2|22343.2|22285.2|22269.2|0
1740128400000|2025-02-21 09:00:00|22313.7|22297.7|22307.2|22291.2|22360.2|22344.2|22270.2|22254.2|0
1740132000000|2025-02-21 10:00:00|22307.7|22291.7|22380.7|22364.7|22389.2|22373.2|22292.7|22276.7|0
1740135600000|2025-02-21 11:00:00|22376.2|22360.2|22364.2|22348.2|22398.2|22382.2|22359.2|22343.2|0
1740139200000|2025-02-21 12:00:00|22362.7|22346.7|22366.2|22350.2|22373.2|22357.2|22334.2|22318.2|0
1740142800000|2025-02-21 13:00:00|22366.7|22350.7|22355.7|22339.7|22400.2|22384.2|22353.7|22337.7|0
1740146400000|2025-02-21 14:00:00|22355.2|22339.2|22264.7|22248.7|22388.2|22372.2|22256.2|22240.2|0
1740150000000|2025-02-21 15:00:00|22243.7|22227.7|22270.2|22254.2|22295.2|22279.2|22227.7|22211.7|0
1740153600000|2025-02-21 16:00:00|22271.2|22255.2|22313.7|22297.7|22317.2|22301.2|22247.2|22231.2|0
1740157200000|2025-02-21 17:00:00|22312.2|22296.2|22256.2|22240.2|22319.7|22303.7|22253.2|22237.2|0
1740160800000|2025-02-21 18:00:00|22255.7|22239.7|22177.7|22161.7|22255.7|22239.7|22172.7|22156.7|0
1740164400000|2025-02-21 19:00:00|22178.2|22162.2|22155.2|22139.2|22198.2|22182.2|22121.7|22105.7|0
1740168000000|2025-02-21 20:00:00|22154.2|22138.2|22185.2|22169.2|22194.2|22178.2|22149.2|22133.2|0
1740171600000|2025-02-21 21:00:00|22183.4|22167.4|22185.8|22169.8|22197.9|22181.9|22175.1|22159.1|0
1740211200000|2025-02-22 08:00:00|22186.7|22170.7|22171.5|22155.5|22186.7|22170.7|22171.5|22155.5|0
1740214800000|2025-02-22 09:00:00|22172|22156|22172|22156|22172|22156|22172|22156|0
1740218400000|2025-02-22 10:00:00|22171.1|22155.1|22171.7|22155.7|22171.7|22155.7|22171.1|22155.1|0
1740222000000|2025-02-22 11:00:00|22171.4|22155.4|22171.4|22155.4|22171.4|22155.4|22171.4|22155.4|0
1740240000000|2025-02-22 16:00:00|22171.2|22155.2|22171.2|22155.2|22171.2|22155.2|22171.2|22155.2|0
1740243600000|2025-02-22 17:00:00|22171|22155|22170.9|22154.9|22171|22155|22170.9|22154.9|0
1740247200000|2025-02-22 18:00:00|22171.2|22155.2|22171.2|22155.2|22171.2|22155.2|22171.2|22155.2|0
1740250800000|2025-02-22 19:00:00|22170.9|22154.9|22170.9|22154.9|22170.9|22154.9|22170.9|22154.9|0
1740258000000|2025-02-22 21:00:00|22170.6|22154.6|22170.1|22154.1|22170.6|22154.6|22170.1|22154.1|0
1740290400000|2025-02-23 06:00:00|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|22168.5|22152.5|0
1740294000000|2025-02-23 07:00:00|22164.1|22148.1|22164.1|22148.1|22164.1|22148.1|22164.1|22148.1|0
1740297600000|2025-02-23 08:00:00|22166.7|22150.7|22169.3|22153.3|22169.3|22153.3|22166.7|22150.7|0
1740301200000|2025-02-23 09:00:00|22161.3|22145.3|22160.8|22144.8|22161.3|22145.3|22158.3|22142.3|0
1740304800000|2025-02-23 10:00:00|22162.9|22146.9|22162.9|22146.9|22162.9|22146.9|22162.9|22146.9|0
1740308400000|2025-02-23 11:00:00|22161.4|22145.4|22162.2|22146.2|22162.2|22146.2|22161.4|22145.4|0
1740312000000|2025-02-23 12:00:00|22161.1|22145.1|22162|22146|22162|22146|22161.1|22145.1|0
1740315600000|2025-02-23 13:00:00|22167.5|22151.5|22167.5|22151.5|22167.5|22151.5|22167.5|22151.5|0
1740319200000|2025-02-23 14:00:00|22172|22156|22165.6|22149.6|22177.3|22161.3|22165.6|22149.6|0
1740322800000|2025-02-23 15:00:00|22161.1|22145.1|22164.1|22148.1|22164.1|22148.1|22161.1|22145.1|0
1740326400000|2025-02-23 16:00:00|22164.2|22148.2|22168.3|22152.3|22168.3|22152.3|22159.8|22143.8|0
1740330000000|2025-02-23 17:00:00|22168.7|22152.7|22305.7|22289.7|22317.1|22301.1|22168.7|22152.7|0
1740333600000|2025-02-23 18:00:00|22301.8|22285.8|22309.6|22293.6|22317.6|22301.6|22300.7|22284.7|0
1740337200000|2025-02-23 19:00:00|22309.9|22293.9|22288.9|22272.9|22317.7|22301.7|22288.9|22272.9|0
1740340800000|2025-02-23 20:00:00|22288.2|22272.2|22209.7|22193.7|22288.2|22272.2|22201.7|22185.7|0
1740344400000|2025-02-23 21:00:00|22210.1|22194.1|22242.6|22226.6|22250.4|22234.4|22210.1|22194.1|0
1740348000000|2025-02-23 22:00:00|22244.9|22228.9|22265.9|22249.9|22265.9|22249.9|22244.9|22228.9|0
1740351600000|2025-02-23 23:00:00|22185.5|22169.5|22324.4|22308.4|22334.3|22318.3|22185.5|22169.5|0
1740355200000|2025-02-24 00:00:00|22324.3|22308.3|22427.4|22411.4|22439.9|22423.9|22248.9|22232.9|0
1740358800000|2025-02-24 01:00:00|22427.9|22411.9|22519.9|22503.9|22592.4|22576.4|22412.4|22396.4|0
1740362400000|2025-02-24 02:00:00|22524.4|22508.4|22490.9|22474.9|22528.4|22512.4|22490.9|22474.9|0
1740366000000|2025-02-24 03:00:00|22495.4|22479.4|22482.4|22466.4|22497.9|22481.9|22468.4|22452.4|0
1740369600000|2025-02-24 04:00:00|22482.9|22466.9|22494.9|22478.9|22524.9|22508.9|22482.9|22466.9|0
1740373200000|2025-02-24 05:00:00|22496.9|22480.9|22529.4|22513.4|22529.4|22513.4|22479.9|22463.9|0
1740376800000|2025-02-24 06:00:00|22529.9|22513.9|22478.9|22462.9|22540.9|22524.9|22458.4|22442.4|0
1740380400000|2025-02-24 07:00:00|22481.4|22465.4|22494.9|22478.9|22531.9|22515.9|22450.9|22434.9|0
1740384000000|2025-02-24 08:00:00|22496.9|22480.9|22389.9|22373.9|22537.9|22521.9|22247.4|22231.4|0
1740387600000|2025-02-24 09:00:00|22389.4|22373.4|22475.9|22459.9|22501.9|22485.9|22385.9|22369.9|0
1740391200000|2025-02-24 10:00:00|22476.4|22460.4|22422.4|22406.4|22510.4|22494.4|22415.9|22399.9|0
1740394800000|2025-02-24 11:00:00|22424.9|22408.9|22475.9|22459.9|22518.9|22502.9|22406.9|22390.9|0
1740398400000|2025-02-24 12:00:00|22468.4|22452.4|22483.4|22467.4|22483.4|22467.4|22402.4|22386.4|0
1740402000000|2025-02-24 13:00:00|22482.9|22466.9|22470.4|22454.4|22498.9|22482.9|22457.9|22441.9|0
1740405600000|2025-02-24 14:00:00|22471.4|22455.4|22311.4|22295.4|22482.9|22466.9|22295.9|22279.9|0
1740409200000|2025-02-24 15:00:00|22313.4|22297.4|22351.9|22335.9|22363.9|22347.9|22234.4|22218.4|0
1740412800000|2025-02-24 16:00:00|22354.4|22338.4|22409.9|22393.9|22435.9|22419.9|22347.4|22331.4|0
1740416400000|2025-02-24 17:00:00|22407.9|22391.9|22410.4|22394.4|22438.4|22422.4|22404.4|22388.4|0
1740420000000|2025-02-24 18:00:00|22410.9|22394.9|22377.9|22361.9|22428.9|22412.9|22372.4|22356.4|0
1740423600000|2025-02-24 19:00:00|22378.4|22362.4|22357.4|22341.4|22397.4|22381.4|22351.4|22335.4|0
1740427200000|2025-02-24 20:00:00|22358.4|22342.4|22314.9|22298.9|22362.4|22346.4|22304.9|22288.9|0
1740430800000|2025-02-24 21:00:00|22314.4|22298.4|22320.3|22304.3|22341.4|22325.4|22304|22288|0
1740434400000|2025-02-24 22:00:00|22320.1|22304.1|22320.1|22304.1|22320.8|22304.8|22313.8|22297.8|0
1740438000000|2025-02-24 23:00:00|22323.3|22307.3|22298.1|22282.1|22333.1|22317.1|22284.1|22268.1|0
1740441600000|2025-02-25 00:00:00|22299|22283|22327.1|22311.1|22341.6|22325.6|22299|22283|0
1740445200000|2025-02-25 01:00:00|22327.6|22311.6|22348.1|22332.1|22350.6|22334.6|22323.1|22307.1|0
1740448800000|2025-02-25 02:00:00|22347.6|22331.6|22378.1|22362.1|22379.6|22363.6|22340.1|22324.1|0
1740452400000|2025-02-25 03:00:00|22378.6|22362.6|22385.1|22369.1|22406.1|22390.1|22378.6|22362.6|0
1740456000000|2025-02-25 04:00:00|22384.6|22368.6|22366.6|22350.6|22391.1|22375.1|22366.6|22350.6|0
1740459600000|2025-02-25 05:00:00|22367.6|22351.6|22402.6|22386.6|22407.1|22391.1|22363.6|22347.6|0
1740463200000|2025-02-25 06:00:00|22402.1|22386.1|22355.1|22339.1|22411.1|22395.1|22349.6|22333.6|0
1740466800000|2025-02-25 07:00:00|22352.1|22336.1|22283.1|22267.1|22356.6|22340.6|22275.1|22259.1|0
1740470400000|2025-02-25 08:00:00|22288.1|22272.1|22342.6|22326.6|22423.1|22407.1|22261.1|22245.1|0
1740474000000|2025-02-25 09:00:00|22346.6|22330.6|22424.6|22408.6|22477.1|22461.1|22337.6|22321.6|0
1740477600000|2025-02-25 10:00:00|22430.1|22414.1|22398.6|22382.6|22488.6|22472.6|22389.6|22373.6|0
1740481200000|2025-02-25 11:00:00|22399.6|22383.6|22463.6|22447.6|22477.6|22461.6|22397.1|22381.1|0
1740484800000|2025-02-25 12:00:00|22465.6|22449.6|22491.1|22475.1|22493.6|22477.6|22449.6|22433.6|0
1740488400000|2025-02-25 13:00:00|22490.6|22474.6|22569.6|22553.6|22582.6|22566.6|22466.6|22450.6|0
1740492000000|2025-02-25 14:00:00|22570.6|22554.6|22471.1|22455.1|22571.6|22555.6|22455.6|22439.6|0
1740495600000|2025-02-25 15:00:00|22470.6|22454.6|22426.1|22410.1|22471.1|22455.1|22334.6|22318.6|0
1740499200000|2025-02-25 16:00:00|22427.1|22411.1|22483.1|22467.1|22496.6|22480.6|22375.6|22359.6|0
1740502800000|2025-02-25 17:00:00|22480.6|22464.6|22492.6|22476.6|22493.6|22477.6|22426.6|22410.6|0
1740506400000|2025-02-25 18:00:00|22493.1|22477.1|22538.6|22522.6|22576.6|22560.6|22473.6|22457.6|0
1740510000000|2025-02-25 19:00:00|22537.1|22521.1|22563.1|22547.1|22577.6|22561.6|22496.1|22480.1|0
1740513600000|2025-02-25 20:00:00|22562.6|22546.6|22524.1|22508.1|22594.1|22578.1|22519.6|22503.6|0
1740517200000|2025-02-25 21:00:00|22520.8|22504.8|22546|22530|22566|22550|22517.8|22501.8|0
1740520800000|2025-02-25 22:00:00|22542.6|22526.6|22557|22541|22557.8|22541.8|22542|22526|0
1740524400000|2025-02-25 23:00:00|22563.2|22547.2|22570.3|22554.3|22581.2|22565.2|22557.5|22541.5|0
1740528000000|2025-02-26 00:00:00|22568.4|22552.4|22542.3|22526.3|22577.9|22561.9|22534.3|22518.3|0
1740531600000|2025-02-26 01:00:00|22543.3|22527.3|22526.8|22510.8|22546.3|22530.3|22512.8|22496.8|0
1740535200000|2025-02-26 02:00:00|22527.8|22511.8|22535.8|22519.8|22538.3|22522.3|22510.3|22494.3|0
1740538800000|2025-02-26 03:00:00|22534.8|22518.8|22523.3|22507.3|22538.8|22522.8|22523.3|22507.3|0
1740542400000|2025-02-26 04:00:00|22522.8|22506.8|22560.3|22544.3|22560.3|22544.3|22521.8|22505.8|0
1740546000000|2025-02-26 05:00:00|22560.8|22544.8|22603.8|22587.8|22609.3|22593.3|22560.8|22544.8|0
1740549600000|2025-02-26 06:00:00|22603.3|22587.3|22616.3|22600.3|22627.8|22611.8|22591.3|22575.3|0
1740553200000|2025-02-26 07:00:00|22618.3|22602.3|22535.3|22519.3|22622.3|22606.3|22528.3|22512.3|0
1740556800000|2025-02-26 08:00:00|22540.3|22524.3|22629.3|22613.3|22635.8|22619.8|22521.3|22505.3|0
1740560400000|2025-02-26 09:00:00|22632.3|22616.3|22675.3|22659.3|22682.3|22666.3|22610.3|22594.3|0
1740564000000|2025-02-26 10:00:00|22678.3|22662.3|22705.3|22689.3|22724.3|22708.3|22677.3|22661.3|0
1740567600000|2025-02-26 11:00:00|22705.8|22689.8|22717.8|22701.8|22764.3|22748.3|22688.3|22672.3|0
1740571200000|2025-02-26 12:00:00|22719.3|22703.3|22800.3|22784.3|22809.3|22793.3|22717.3|22701.3|0
1740574800000|2025-02-26 13:00:00|22799.3|22783.3|22774.3|22758.3|22837.3|22821.3|22760.3|22744.3|0
1740578400000|2025-02-26 14:00:00|22772.3|22756.3|22739.3|22723.3|22776.3|22760.3|22665.3|22649.3|0
1740582000000|2025-02-26 15:00:00|22741.8|22725.8|22784.8|22768.8|22787.8|22771.8|22730.3|22714.3|0
1740585600000|2025-02-26 16:00:00|22790.3|22774.3|22771.8|22755.8|22814.8|22798.8|22764.8|22748.8|0
1740589200000|2025-02-26 17:00:00|22770.8|22754.8|22684.3|22668.3|22797.3|22781.3|22671.3|22655.3|0
1740592800000|2025-02-26 18:00:00|22681.8|22665.8|22608.8|22592.8|22687.8|22671.8|22595.3|22579.3|0
1740596400000|2025-02-26 19:00:00|22608.3|22592.3|22607.8|22591.8|22647.8|22631.8|22589.3|22573.3|0
1740600000000|2025-02-26 20:00:00|22608.3|22592.3|22642.8|22626.8|22659.3|22643.3|22603.8|22587.8|0
1740603600000|2025-02-26 21:00:00|22646.5|22630.5|22697.2|22681.2|22707.2|22691.2|22599.1|22583.1|0
1740607200000|2025-02-26 22:00:00|22698|22682|22668.9|22652.9|22700.2|22684.2|22668.9|22652.9|0
1740610800000|2025-02-26 23:00:00|22661.2|22645.2|22670|22654|22673.2|22657.2|22632.7|22616.7|0
1740614400000|2025-02-27 00:00:00|22670.1|22654.1|22648.9|22632.9|22706.4|22690.4|22648.9|22632.9|0
1740618000000|2025-02-27 01:00:00|22649.9|22633.9|22633.4|22617.4|22649.9|22633.9|22613.9|22597.9|0
1740621600000|2025-02-27 02:00:00|22631.4|22615.4|22630.4|22614.4|22645.9|22629.9|22605.9|22589.9|0
1740625200000|2025-02-27 03:00:00|22632.9|22616.9|22630.9|22614.9|22658.4|22642.4|22630.9|22614.9|0
1740628800000|2025-02-27 04:00:00|22630.4|22614.4|22621.9|22605.9|22637.9|22621.9|22604.4|22588.4|0
1740632400000|2025-02-27 05:00:00|22623.4|22607.4|22654.9|22638.9|22666.4|22650.4|22620.4|22604.4|0
1740636000000|2025-02-27 06:00:00|22655.4|22639.4|22679.9|22663.9|22703.4|22687.4|22649.9|22633.9|0
1740639600000|2025-02-27 07:00:00|22680.4|22664.4|22568.4|22552.4|22681.4|22665.4|22553.4|22537.4|0
1740643200000|2025-02-27 08:00:00|22567.4|22551.4|22532.4|22516.4|22617.9|22601.9|22488.4|22472.4|0
1740646800000|2025-02-27 09:00:00|22533.4|22517.4|22595.9|22579.9|22604.4|22588.4|22525.4|22509.4|0
1740650400000|2025-02-27 10:00:00|22596.4|22580.4|22593.4|22577.4|22606.9|22590.9|22541.9|22525.9|0
1740654000000|2025-02-27 11:00:00|22595.4|22579.4|22654.4|22638.4|22661.9|22645.9|22585.9|22569.9|0
1740657600000|2025-02-27 12:00:00|22655.4|22639.4|22638.4|22622.4|22685.9|22669.9|22631.4|22615.4|0
1740661200000|2025-02-27 13:00:00|22639.4|22623.4|22528.4|22512.4|22660.4|22644.4|22476.4|22460.4|0
1740664800000|2025-02-27 14:00:00|22523.9|22507.9|22432.9|22416.9|22576.4|22560.4|22419.9|22403.9|0
1740668400000|2025-02-27 15:00:00|22425.4|22409.4|22516.9|22500.9|22552.4|22536.4|22375.4|22359.4|0
1740672000000|2025-02-27 16:00:00|22515.4|22499.4|22491.4|22475.4|22561.9|22545.9|22486.9|22470.9|0
1740675600000|2025-02-27 17:00:00|22490.4|22474.4|22505.9|22489.9|22516.9|22500.9|22460.4|22444.4|0
1740679200000|2025-02-27 18:00:00|22506.4|22490.4|22540.9|22524.9|22562.9|22546.9|22506.4|22490.4|0
1740682800000|2025-02-27 19:00:00|22542.4|22526.4|22429.9|22413.9|22543.4|22527.4|22402.4|22386.4|0
1740686400000|2025-02-27 20:00:00|22427.9|22411.9|22402.9|22386.9|22430.9|22414.9|22372.4|22356.4|0
1740690000000|2025-02-27 21:00:00|22403.4|22387.4|22417.2|22401.2|22440.2|22424.2|22389.4|22373.4|0
1740693600000|2025-02-27 22:00:00|22417.3|22401.3|22419.1|22403.1|22421.3|22405.3|22410.3|22394.3|0
1740697200000|2025-02-27 23:00:00|22426.4|22410.4|22442.4|22426.4|22448.7|22432.7|22423.1|22407.1|0
1740700800000|2025-02-28 00:00:00|22441.5|22425.5|22334.1|22318.1|22454|22438|22334.1|22318.1|0
1740704400000|2025-02-28 01:00:00|22334.6|22318.6|22338.1|22322.1|22380.6|22364.6|22315.6|22299.6|0
1740708000000|2025-02-28 02:00:00|22338.6|22322.6|22266.1|22250.1|22357.1|22341.1|22265.6|22249.6|0
1740711600000|2025-02-28 03:00:00|22266.6|22250.6|22251.1|22235.1|22280.1|22264.1|22219.6|22203.6|0
1740715200000|2025-02-28 04:00:00|22251.6|22235.6|22281.6|22265.6|22301.1|22285.1|22236.6|22220.6|0
1740718800000|2025-02-28 05:00:00|22280.6|22264.6|22300.1|22284.1|22314.1|22298.1|22280.6|22264.6|0
1740722400000|2025-02-28 06:00:00|22299.6|22283.6|22279.6|22263.6|22315.1|22299.1|22270.1|22254.1|0
1740726000000|2025-02-28 07:00:00|22278.6|22262.6|22369.6|22353.6|22391.6|22375.6|22241.1|22225.1|0
1740729600000|2025-02-28 08:00:00|22372.1|22356.1|22439.1|22423.1|22447.6|22431.6|22328.6|22312.6|0
1740733200000|2025-02-28 09:00:00|22439.6|22423.6|22474.6|22458.6|22492.1|22476.1|22412.6|22396.6|0
1740736800000|2025-02-28 10:00:00|22475.6|22459.6|22473.1|22457.1|22508.6|22492.6|22447.1|22431.1|0
1740740400000|2025-02-28 11:00:00|22474.6|22458.6|22481.1|22465.1|22501.1|22485.1|22460.6|22444.6|0
1740744000000|2025-02-28 12:00:00|22479.6|22463.6|22437.6|22421.6|22486.1|22470.1|22388.1|22372.1|0
1740747600000|2025-02-28 13:00:00|22436.1|22420.1|22444.1|22428.1|22459.1|22443.1|22408.1|22392.1|0
1740751200000|2025-02-28 14:00:00|22444.6|22428.6|22477.1|22461.1|22484.6|22468.6|22368.6|22352.6|0
1740754800000|2025-02-28 15:00:00|22478.1|22462.1|22511.6|22495.6|22534.6|22518.6|22469.6|22453.6|0
1740758400000|2025-02-28 16:00:00|22512.1|22496.1|22563.1|22547.1|22575.6|22559.6|22480.1|22464.1|0
1740762000000|2025-02-28 17:00:00|22563.6|22547.6|22436.1|22420.1|22574.1|22558.1|22432.6|22416.6|0
1740765600000|2025-02-28 18:00:00|22435.6|22419.6|22308.6|22292.6|22471.1|22455.1|22306.6|22290.6|0
1740769200000|2025-02-28 19:00:00|22304.6|22288.6|22435.6|22419.6|22446.6|22430.6|22302.6|22286.6|0
1740772800000|2025-02-28 20:00:00|22437.1|22421.1|22554.1|22538.1|22559.1|22543.1|22435.1|22419.1|0
1740776400000|2025-02-28 21:00:00|22560.3|22544.3|22531.9|22515.9|22564.7|22548.7|22514.3|22498.3|0
1740816000000|2025-03-01 08:00:00|22530.9|22514.9|22529.3|22513.3|22530.9|22514.9|22529.3|22513.3|0
1740819600000|2025-03-01 09:00:00|22528.3|22512.3|22528.9|22512.9|22528.9|22512.9|22525.6|22509.6|0
1740823200000|2025-03-01 10:00:00|22527.9|22511.9|22527.9|22511.9|22527.9|22511.9|22527.9|22511.9|0
1740830400000|2025-03-01 12:00:00|22526.3|22510.3|22525.1|22509.1|22527.1|22511.1|22525.1|22509.1|0
1740841200000|2025-03-01 15:00:00|22517.1|22501.1|22513.8|22497.8|22517.1|22501.1|22513.8|22497.8|0
1740848400000|2025-03-01 17:00:00|22514.6|22498.6|22514.6|22498.6|22514.6|22498.6|22514.6|22498.6|0
1740855600000|2025-03-01 19:00:00|22515.6|22499.6|22515.6|22499.6|22515.6|22499.6|22515.6|22499.6|0
1740880800000|2025-03-02 02:00:00|22517.6|22501.6|22518.9|22502.9|22518.9|22502.9|22517.6|22501.6|0
1740884400000|2025-03-02 03:00:00|22517.9|22501.9|22517.9|22501.9|22517.9|22501.9|22517.9|22501.9|0
1740888000000|2025-03-02 04:00:00|22518.7|22502.7|22518.7|22502.7|22518.7|22502.7|22518.7|22502.7|0
1740891600000|2025-03-02 05:00:00|22518.6|22502.6|22518.6|22502.6|22518.6|22502.6|22518.6|22502.6|0
1740916800000|2025-03-02 12:00:00|22525.2|22509.2|22529.3|22513.3|22529.3|22513.3|22525.2|22509.2|0
1740920400000|2025-03-02 13:00:00|22527.6|22511.6|22527.6|22511.6|22527.6|22511.6|22527.6|22511.6|0
1740924000000|2025-03-02 14:00:00|22528|22512|22528|22512|22528|22512|22528|22512|0
1740931200000|2025-03-02 16:00:00|22535.3|22519.3|22537.7|22521.7|22537.7|22521.7|22535.2|22519.2|0
1740934800000|2025-03-02 17:00:00|22538.7|22522.7|22583.8|22562.8|22603.6|22583.6|22538.7|22522.7|0
1740938400000|2025-03-02 18:00:00|22584.2|22563.2|22555.6|22534.6|22584.2|22563.2|22555.1|22534.1|0
1740942000000|2025-03-02 19:00:00|22560.4|22539.4|22570.2|22549.2|22570.2|22549.2|22560.4|22539.4|0
1740945600000|2025-03-02 20:00:00|22568.8|22547.8|22570.4|22549.4|22570.4|22549.4|22568.8|22547.8|0
1740949200000|2025-03-02 21:00:00|22575.4|22554.4|22585.6|22564.6|22585.6|22564.6|22574.5|22553.5|0
1740952800000|2025-03-02 22:00:00|22587.3|22566.3|22591.6|22570.6|22591.6|22570.6|22582.7|22561.7|0
1740956400000|2025-03-02 23:00:00|22534.3|22513.3|22637.5|22616.5|22678.3|22657.3|22534.3|22513.3|0
1740960000000|2025-03-03 00:00:00|22638.4|22617.4|22603.3|22582.3|22678.8|22657.8|22577.8|22556.8|0
1740963600000|2025-03-03 01:00:00|22602.3|22581.3|22632.3|22611.3|22632.8|22611.8|22588.8|22567.8|0
1740967200000|2025-03-03 02:00:00|22630.3|22609.3|22639.3|22618.3|22651.8|22630.8|22618.3|22597.3|0
1740970800000|2025-03-03 03:00:00|22639.8|22618.8|22640.8|22619.8|22641.8|22620.8|22616.3|22595.3|0
1740974400000|2025-03-03 04:00:00|22641.3|22620.3|22654.8|22633.8|22659.3|22638.3|22637.8|22616.8|0
1740978000000|2025-03-03 05:00:00|22654.3|22633.3|22683.3|22662.3|22690.8|22669.8|22648.3|22627.3|0
1740981600000|2025-03-03 06:00:00|22680.8|22659.8|22679.8|22658.8|22724.8|22703.8|22661.3|22640.3|0
1740985200000|2025-03-03 07:00:00|22679.3|22658.3|22637.8|22616.8|22694.8|22673.8|22601.3|22580.3|0
1740988800000|2025-03-03 08:00:00|22634.3|22613.3|22615.8|22594.8|22760.3|22739.3|22528.3|22507.3|0
1740992400000|2025-03-03 09:00:00|22613.3|22592.3|22818.8|22797.8|22821.3|22800.3|22593.8|22572.8|0
1740996000000|2025-03-03 10:00:00|22821.3|22800.3|22806.8|22785.8|22833.8|22812.8|22749.8|22728.8|0
1740999600000|2025-03-03 11:00:00|22805.8|22784.8|22873.3|22852.3|22877.3|22856.3|22785.8|22764.8|0
1741003200000|2025-03-03 12:00:00|22871.3|22850.3|23182.3|23161.3|23193.3|23172.3|22868.3|22847.3|0
1741006800000|2025-03-03 13:00:00|23183.8|23162.8|23180.8|23159.8|23190.3|23169.3|23140.3|23119.3|0
1741010400000|2025-03-03 14:00:00|23180.3|23159.3|23187.3|23166.3|23318.3|23297.3|23174.3|23153.3|0
1741014000000|2025-03-03 15:00:00|23192.3|23171.3|23192.3|23171.3|23236.8|23215.8|23079.3|23058.3|0
1741017600000|2025-03-03 16:00:00|23196.3|23175.3|23180.3|23159.3|23214.8|23193.8|23127.3|23106.3|0
1741021200000|2025-03-03 17:00:00|23177.8|23156.8|23168.8|23147.8|23218.8|23197.8|23155.8|23134.8|0
1741024800000|2025-03-03 18:00:00|23162.3|23141.3|23126.3|23105.3|23173.3|23152.3|23063.8|23042.8|0
1741028400000|2025-03-03 19:00:00|23125.3|23104.3|23042.8|23021.8|23165.3|23144.3|23038.8|23017.8|0
1741032000000|2025-03-03 20:00:00|23041.8|23020.8|23035.3|23014.3|23048.8|23027.8|22921.3|22900.3|0
1741035600000|2025-03-03 21:00:00|23032.4|23011.4|23076.2|23055.2|23087|23066|23028.4|23007.4|0
1741039200000|2025-03-03 22:00:00|23077.1|23056.1|23070.2|23049.2|23077.5|23056.5|23062.6|23041.6|0
1741042800000|2025-03-03 23:00:00|23066.2|23045.2|23044.3|23023.3|23103.2|23082.2|23035.4|23014.4|0
1741046400000|2025-03-04 00:00:00|23044.4|23023.4|23016.5|22995.5|23063.8|23042.8|22974|22953|0
1741050000000|2025-03-04 01:00:00|23016|22995|22949.5|22928.5|23018|22997|22944|22923|0
1741053600000|2025-03-04 02:00:00|22949|22928|22981|22960|22995|22974|22948|22927|0
1741057200000|2025-03-04 03:00:00|22982|22961|22989.5|22968.5|23001|22980|22967.5|22946.5|0
1741060800000|2025-03-04 04:00:00|22989|22968|22971|22950|23008|22987|22961.5|22940.5|0
1741064400000|2025-03-04 05:00:00|22971.5|22950.5|23037|23016|23050.5|23029.5|22950|22929|0
1741068000000|2025-03-04 06:00:00|23036.5|23015.5|23027.5|23006.5|23047|23026|22995|22974|0
1741071600000|2025-03-04 07:00:00|23030.5|23009.5|22923.5|22902.5|23030.5|23009.5|22910|22889|0
1741075200000|2025-03-04 08:00:00|22922.5|22901.5|22759|22738|22935.5|22914.5|22724.5|22703.5|0
1741078800000|2025-03-04 09:00:00|22756.5|22735.5|22718.5|22697.5|22794.5|22773.5|22685.5|22664.5|0
1741082400000|2025-03-04 10:00:00|22718|22697|22669.5|22648.5|22725.5|22704.5|22622.5|22601.5|0
1741086000000|2025-03-04 11:00:00|22669|22648|22621|22600|22695.5|22674.5|22610.5|22589.5|0
1741089600000|2025-03-04 12:00:00|22617|22596|22558.5|22537.5|22630.5|22609.5|22552|22531|0
1741093200000|2025-03-04 13:00:00|22559.5|22538.5|22441.5|22420.5|22574.5|22553.5|22438.5|22417.5|0
1741096800000|2025-03-04 14:00:00|22436|22415|22423.5|22402.5|22543.5|22522.5|22417|22396|0
1741100400000|2025-03-04 15:00:00|22423|22402|22387.5|22366.5|22441.5|22420.5|22321|22300|0
1741104000000|2025-03-04 16:00:00|22382.5|22361.5|22427.5|22406.5|22434|22413|22318|22297|0
1741107600000|2025-03-04 17:00:00|22427|22406|22444.5|22423.5|22492|22471|22406|22385|0
1741111200000|2025-03-04 18:00:00|22445|22424|22751|22730|22768|22747|22438.5|22417.5|0
1741114800000|2025-03-04 19:00:00|22748.5|22727.5|22815.5|22794.5|22860|22839|22741.5|22720.5|0
1741118400000|2025-03-04 20:00:00|22814.5|22793.5|22669|22648|22894.5|22873.5|22657.5|22636.5|0
1741122000000|2025-03-04 21:00:00|22671.4|22650.4|22789.6|22768.6|22846.6|22825.6|22671.4|22650.4|0
1741125600000|2025-03-04 22:00:00|22789.8|22768.8|22803.6|22782.6|22804.2|22783.2|22774.4|22753.4|0
1741129200000|2025-03-04 23:00:00|22801.8|22780.8|22805.4|22784.4|22828.8|22807.8|22771.6|22750.6|0
1741132800000|2025-03-05 00:00:00|22800.1|22779.1|22773.4|22752.4|22825.9|22804.9|22729.4|22708.4|0
1741136400000|2025-03-05 01:00:00|22775.9|22754.9|22761.9|22740.9|22793.4|22772.4|22677.4|22656.4|0
1741140000000|2025-03-05 02:00:00|22762.4|22741.4|22734.4|22713.4|22771.9|22750.9|22730.9|22709.9|0
1741143600000|2025-03-05 03:00:00|22734.9|22713.9|22805.4|22784.4|22806.4|22785.4|22725.4|22704.4|0
1741147200000|2025-03-05 04:00:00|22802.9|22781.9|22770.9|22749.9|22814.9|22793.9|22768.9|22747.9|0
1741150800000|2025-03-05 05:00:00|22771.9|22750.9|22781.9|22760.9|22787.9|22766.9|22749.4|22728.4|0
1741154400000|2025-03-05 06:00:00|22781.4|22760.4|22796.4|22775.4|22805.9|22784.9|22725.4|22704.4|0
1741158000000|2025-03-05 07:00:00|22799.9|22778.9|22844.9|22823.9|22878.9|22857.9|22799.9|22778.9|0
1741161600000|2025-03-05 08:00:00|22846.4|22825.4|22909.4|22888.4|23025.4|23004.4|22795.9|22774.9|0
1741165200000|2025-03-05 09:00:00|22907.9|22886.9|23142.9|23121.9|23143.4|23122.4|22885.4|22864.4|0
1741168800000|2025-03-05 10:00:00|23144.9|23123.9|23048.9|23027.9|23186.9|23165.9|23039.9|23018.9|0
1741172400000|2025-03-05 11:00:00|23051.4|23030.4|23071.9|23050.9|23138.4|23117.4|23030.4|23009.4|0
1741176000000|2025-03-05 12:00:00|23076.4|23055.4|23068.9|23047.9|23109.4|23088.4|23022.4|23001.4|0
1741179600000|2025-03-05 13:00:00|23070.4|23049.4|23060.9|23039.9|23169.9|23148.9|23042.4|23021.4|0
1741183200000|2025-03-05 14:00:00|23061.4|23040.4|23021.4|23000.4|23086.4|23065.4|22993.9|22972.9|0
1741186800000|2025-03-05 15:00:00|23031.9|23010.9|23136.4|23115.4|23166.4|23145.4|23031.9|23010.9|0
1741190400000|2025-03-05 16:00:00|23135.4|23114.4|23131.4|23110.4|23183.4|23162.4|23068.4|23047.4|0
1741194000000|2025-03-05 17:00:00|23126.4|23105.4|23167.4|23146.4|23169.9|23148.9|23114.9|23093.9|0
1741197600000|2025-03-05 18:00:00|23167.9|23146.9|23164.9|23143.9|23175.4|23154.4|23094.9|23073.9|0
1741201200000|2025-03-05 19:00:00|23163.4|23142.4|23202.9|23181.9|23229.4|23208.4|23156.9|23135.9|0
1741204800000|2025-03-05 20:00:00|23201.9|23180.9|23197.9|23176.9|23234.4|23213.4|23177.4|23156.4|0
1741208400000|2025-03-05 21:00:00|23203.4|23182.4|23182.4|23161.4|23210.9|23189.9|23170.7|23149.7|0
1741212000000|2025-03-05 22:00:00|23182.5|23161.5|23187.1|23166.1|23193.6|23172.6|23180.6|23159.6|0
1741215600000|2025-03-05 23:00:00|23195.3|23174.3|23179.7|23158.7|23219.3|23198.3|23166.5|23145.5|0
1741219200000|2025-03-06 00:00:00|23180.1|23159.1|23161.4|23140.4|23219.9|23198.9|23161.4|23140.4|0
1741222800000|2025-03-06 01:00:00|23160.9|23139.9|23185.9|23164.9|23195.9|23174.9|23141.4|23120.4|0
1741226400000|2025-03-06 02:00:00|23192.4|23171.4|23190.9|23169.9|23213.9|23192.9|23174.9|23153.9|0
1741230000000|2025-03-06 03:00:00|23190.4|23169.4|23197.9|23176.9|23202.9|23181.9|23170.4|23149.4|0
1741233600000|2025-03-06 04:00:00|23198.4|23177.4|23214.4|23193.4|23219.4|23198.4|23193.9|23172.9|0
1741237200000|2025-03-06 05:00:00|23214.9|23193.9|23204.4|23183.4|23221.4|23200.4|23199.4|23178.4|0
1741240800000|2025-03-06 06:00:00|23204.9|23183.9|23280.4|23259.4|23303.4|23282.4|23204.4|23183.4|0
1741244400000|2025-03-06 07:00:00|23279.9|23258.9|23300.9|23279.9|23400.9|23379.9|23268.9|23247.9|0
1741248000000|2025-03-06 08:00:00|23283.9|23262.9|23256.4|23235.4|23446.9|23425.9|23218.9|23197.9|0
1741251600000|2025-03-06 09:00:00|23256.9|23235.9|23168.4|23147.4|23344.9|23323.9|23152.9|23131.9|0
1741255200000|2025-03-06 10:00:00|23165.9|23144.9|23091.4|23070.4|23180.9|23159.9|23088.4|23067.4|0
1741258800000|2025-03-06 11:00:00|23091.9|23070.9|23192.9|23171.9|23250.9|23229.9|23070.4|23049.4|0
1741262400000|2025-03-06 12:00:00|23195.9|23174.9|23157.9|23136.9|23210.9|23189.9|23130.4|23109.4|0
1741266000000|2025-03-06 13:00:00|23155.9|23134.9|23191.9|23170.9|23230.9|23209.9|23063.4|23042.4|0
1741269600000|2025-03-06 14:00:00|23188.9|23167.9|23256.4|23235.4|23304.9|23283.9|23110.4|23089.4|0
1741273200000|2025-03-06 15:00:00|23255.4|23234.4|23415.4|23394.4|23423.9|23402.9|23236.4|23215.4|0
1741276800000|2025-03-06 16:00:00|23418.4|23397.4|23256.4|23235.4|23483.9|23462.9|23250.9|23229.9|0
1741280400000|2025-03-06 17:00:00|23256.9|23235.9|23249.9|23228.9|23317.9|23296.9|23192.4|23171.4|0
1741284000000|2025-03-06 18:00:00|23246.4|23225.4|23228.9|23207.9|23276.4|23255.4|23186.9|23165.9|0
1741287600000|2025-03-06 19:00:00|23229.9|23208.9|23197.9|23176.9|23294.9|23273.9|23161.9|23140.9|0
1741291200000|2025-03-06 20:00:00|23196.9|23175.9|23203.4|23182.4|23270.4|23249.4|23187.4|23166.4|0
1741294800000|2025-03-06 21:00:00|23204.4|23183.4|23255.4|23234.4|23299.3|23278.3|23193.3|23172.3|0
1741298400000|2025-03-06 22:00:00|23255.3|23234.3|23266.6|23245.6|23279.1|23258.1|23251.7|23230.7|0
1741302000000|2025-03-06 23:00:00|23275.3|23254.3|23262.5|23241.5|23281.7|23260.7|23248.3|23227.3|0
1741305600000|2025-03-07 00:00:00|23261.5|23240.5|23207.9|23186.9|23267.4|23246.4|23176.4|23155.4|0
1741309200000|2025-03-07 01:00:00|23208.4|23187.4|23263.9|23242.9|23264.9|23243.9|23203.9|23182.9|0
1741312800000|2025-03-07 02:00:00|23263.4|23242.4|23258.9|23237.9|23298.4|23277.4|23249.4|23228.4|0
1741316400000|2025-03-07 03:00:00|23259.4|23238.4|23230.9|23209.9|23261.9|23240.9|23222.9|23201.9|0
1741320000000|2025-03-07 04:00:00|23230.4|23209.4|23232.4|23211.4|23246.9|23225.9|23223.4|23202.4|0
1741323600000|2025-03-07 05:00:00|23231.9|23210.9|23186.4|23165.4|23236.4|23215.4|23174.4|23153.4|0
1741327200000|2025-03-07 06:00:00|23187.4|23166.4|23130.9|23109.9|23187.4|23166.4|23129.9|23108.9|0
1741330800000|2025-03-07 07:00:00|23128.9|23107.9|23213.9|23192.9|23227.9|23206.9|23118.4|23097.4|0
1741334400000|2025-03-07 08:00:00|23214.4|23193.4|23056.9|23035.9|23232.9|23211.9|23017.9|22996.9|0
1741338000000|2025-03-07 09:00:00|23056.4|23035.4|23154.9|23133.9|23173.4|23152.4|23033.4|23012.4|0
1741341600000|2025-03-07 10:00:00|23156.9|23135.9|23041.9|23020.9|23159.9|23138.9|23024.9|23003.9|0
1741345200000|2025-03-07 11:00:00|23042.9|23021.9|23059.4|23038.4|23103.4|23082.4|23021.9|23000.9|0
1741348800000|2025-03-07 12:00:00|23054.4|23033.4|22983.4|22962.4|23079.9|23058.9|22943.9|22922.9|0
1741352400000|2025-03-07 13:00:00|22982.9|22961.9|22931.9|22910.9|23113.4|23092.4|22917.9|22896.9|0
1741356000000|2025-03-07 14:00:00|22931.4|22910.4|23048.9|23027.9|23074.4|23053.4|22861.4|22840.4|0
1741359600000|2025-03-07 15:00:00|23048.4|23027.4|23089.9|23068.9|23163.9|23142.9|22931.9|22910.9|0
1741363200000|2025-03-07 16:00:00|23084.4|23063.4|22979.9|22958.9|23122.9|23101.9|22954.9|22933.9|0
1741366800000|2025-03-07 17:00:00|22984.4|22963.4|23067.4|23046.4|23145.9|23124.9|22945.9|22924.9|0
1741370400000|2025-03-07 18:00:00|23068.9|23047.9|23170.4|23149.4|23174.4|23153.4|23068.9|23047.9|0
1741374000000|2025-03-07 19:00:00|23170.9|23149.9|23181.9|23160.9|23224.9|23203.9|23140.4|23119.4|0
1741377600000|2025-03-07 20:00:00|23181.4|23160.4|23218.9|23197.9|23229.9|23208.9|23131.4|23110.4|0
1741381200000|2025-03-07 21:00:00|23222.9|23201.9|23199.4|23178.4|23225.5|23204.5|23161.7|23140.7|0
1741417200000|2025-03-08 07:00:00|23200.4|23179.4|23200.4|23179.4|23200.4|23179.4|23200.4|23179.4|0
1741420800000|2025-03-08 08:00:00|23195.9|23183.9|23198|23186|23198|23186|23195.9|23183.9|0
1741438800000|2025-03-08 13:00:00|23198.4|23186.4|23198.4|23186.4|23198.4|23186.4|23198.4|23186.4|0
1741442400000|2025-03-08 14:00:00|23199.2|23187.2|23199.2|23187.2|23199.2|23187.2|23199.2|23187.2|0
1741446000000|2025-03-08 15:00:00|23202|23190|23214.6|23202.6|23215.7|23203.7|23202|23190|0
1741449600000|2025-03-08 16:00:00|23215.6|23203.6|23215.6|23203.6|23215.6|23203.6|23215.6|23203.6|0
1741453200000|2025-03-08 17:00:00|23215.4|23203.4|23214.8|23202.8|23215.4|23203.4|23214.5|23202.5|0
1741460400000|2025-03-08 19:00:00|23215.9|23203.9|23215.9|23203.9|23215.9|23203.9|23215.9|23203.9|0
1741464000000|2025-03-08 20:00:00|23216.1|23204.1|23217.2|23205.2|23217.2|23205.2|23216.1|23204.1|0
1741467600000|2025-03-08 21:00:00|23217.1|23205.1|23217.1|23205.1|23217.1|23205.1|23217.1|23205.1|0
1741471200000|2025-03-08 22:00:00|23216.9|23204.9|23216.9|23204.9|23216.9|23204.9|23216.9|23204.9|0
1741474800000|2025-03-08 23:00:00|23223.2|23211.2|23222.3|23210.3|23227.2|23215.2|23222.3|23210.3|0
1741482000000|2025-03-09 01:00:00|23227.3|23215.3|23252.6|23240.6|23252.6|23240.6|23227.3|23215.3|0
1741485600000|2025-03-09 02:00:00|23250.6|23238.6|23249.6|23237.6|23250.6|23238.6|23249.6|23237.6|0
1741489200000|2025-03-09 03:00:00|23249.4|23237.4|23249.4|23237.4|23249.4|23237.4|23249.4|23237.4|0
1741496400000|2025-03-09 05:00:00|23243.4|23231.4|23229.2|23217.2|23243.4|23231.4|23229.2|23217.2|0
1741514400000|2025-03-09 10:00:00|23229.7|23217.7|23234.7|23222.7|23234.7|23222.7|23229.7|23217.7|0
1741518000000|2025-03-09 11:00:00|23234.5|23222.5|23233.7|23221.7|23234.5|23222.5|23233.7|23221.7|0
1741521600000|2025-03-09 12:00:00|23233.5|23221.5|23232.4|23220.4|23233.5|23221.5|23232.4|23220.4|0
1741525200000|2025-03-09 13:00:00|23231.5|23219.5|23231.5|23219.5|23231.5|23219.5|23231.5|23219.5|0
1741539600000|2025-03-09 17:00:00|23230.6|23218.6|23230.5|23218.5|23230.6|23218.6|23230.5|23218.5|0
1741543200000|2025-03-09 18:00:00|23225.7|23213.7|23208.2|23196.2|23225.7|23213.7|23208.2|23196.2|0
1741546800000|2025-03-09 19:00:00|23207.5|23195.5|23205.2|23193.2|23207.5|23195.5|23204.1|23192.1|0
1741550400000|2025-03-09 20:00:00|23209.4|23197.4|23209.4|23197.4|23209.4|23197.4|23209.4|23197.4|0
1741554000000|2025-03-09 21:00:00|23207.3|23195.3|23196.8|23184.8|23207.3|23195.3|23196.8|23184.8|0
1741557600000|2025-03-09 22:00:00|23194|23182|23027.7|23015.7|23194|23182|23004.1|22992.1|0
1741561200000|2025-03-09 23:00:00|23030.2|23018.2|23064|23052|23084.9|23072.9|22962.4|22950.4|0
1741564800000|2025-03-10 00:00:00|23060|23048|23124.8|23112.8|23126.3|23114.3|23047.6|23035.6|0
1741568400000|2025-03-10 01:00:00|23123.8|23111.8|23162.3|23150.3|23170.8|23158.8|23123.8|23111.8|0
1741572000000|2025-03-10 02:00:00|23160.8|23148.8|23126.3|23114.3|23162.3|23150.3|23121.3|23109.3|0
1741575600000|2025-03-10 03:00:00|23125.8|23113.8|23136.8|23124.8|23150.3|23138.3|23097.8|23085.8|0
1741579200000|2025-03-10 04:00:00|23136.3|23124.3|23112.8|23100.8|23158.8|23146.8|23110.3|23098.3|0
1741582800000|2025-03-10 05:00:00|23114.3|23102.3|23111.3|23099.3|23146.3|23134.3|23102.3|23090.3|0
1741586400000|2025-03-10 06:00:00|23118.8|23106.8|23169.8|23157.8|23186.3|23174.3|23118.8|23106.8|0
1741590000000|2025-03-10 07:00:00|23172.3|23160.3|23146.3|23134.3|23217.3|23205.3|23136.3|23124.3|0
1741593600000|2025-03-10 08:00:00|23168.8|23156.8|22770.8|22758.8|23179.3|23167.3|22745.8|22733.8|0
1741597200000|2025-03-10 09:00:00|22764.8|22752.8|22837.8|22825.8|22936.3|22924.3|22748.8|22736.8|0
1741600800000|2025-03-10 10:00:00|22838.3|22826.3|22810.3|22798.3|22909.3|22897.3|22756.8|22744.8|0
1741604400000|2025-03-10 11:00:00|22819.3|22807.3|22823.3|22811.3|22849.3|22837.3|22711.3|22699.3|0
1741608000000|2025-03-10 12:00:00|22825.8|22813.8|22773.3|22761.3|22846.3|22834.3|22640.8|22628.8|0
1741611600000|2025-03-10 13:00:00|22773.8|22761.8|22743.8|22731.8|22822.3|22810.3|22703.8|22691.8|0
1741615200000|2025-03-10 14:00:00|22733.3|22721.3|22585.3|22573.3|22733.3|22721.3|22520.3|22508.3|0
1741618800000|2025-03-10 15:00:00|22595.3|22583.3|22629.4|22617.4|22716.9|22704.9|22592.3|22580.3|0
1741622400000|2025-03-10 16:00:00|22626.9|22614.9|22597.4|22585.4|22654.4|22642.4|22576.4|22564.4|0
1741626000000|2025-03-10 17:00:00|22595.4|22583.4|22519.9|22507.9|22617.4|22605.4|22513.9|22501.9|0
1741629600000|2025-03-10 18:00:00|22516.9|22504.9|22500.9|22488.9|22605.4|22593.4|22493.9|22481.9|0
1741633200000|2025-03-10 19:00:00|22499.9|22487.9|22608.9|22596.9|22618.4|22606.4|22455.9|22443.9|0
1741636800000|2025-03-10 20:00:00|22610.4|22598.4|22593.9|22581.9|22634.9|22622.9|22591.4|22579.4|0
1741640400000|2025-03-10 21:00:00|22593.1|22581.1|22565|22553|22597.4|22585.4|22564|22552|0
1741644000000|2025-03-10 22:00:00|22560.7|22548.7|22530.6|22518.6|22584.3|22572.3|22502.6|22490.6|0
1741647600000|2025-03-10 23:00:00|22537.1|22525.1|22515.7|22503.7|22547.6|22535.6|22442.9|22430.9|0
1741651200000|2025-03-11 00:00:00|22516.5|22504.5|22455.6|22443.6|22543.1|22531.1|22418.1|22406.1|0
1741654800000|2025-03-11 01:00:00|22459.1|22447.1|22485.6|22473.6|22492.1|22480.1|22418.1|22406.1|0
1741658400000|2025-03-11 02:00:00|22486.1|22474.1|22559.1|22547.1|22601.6|22589.6|22475.1|22463.1|0
1741662000000|2025-03-11 03:00:00|22559.6|22547.6|22614.6|22602.6|22637.6|22625.6|22559.6|22547.6|0
1741665600000|2025-03-11 04:00:00|22614.1|22602.1|22654.1|22642.1|22664.6|22652.6|22602.1|22590.1|0
1741669200000|2025-03-11 05:00:00|22654.6|22642.6|22678.6|22666.6|22688.6|22676.6|22634.6|22622.6|0
1741672800000|2025-03-11 06:00:00|22678.1|22666.1|22737.6|22725.6|22794.6|22782.6|22642.1|22630.1|0
1741676400000|2025-03-11 07:00:00|22747.1|22735.1|22746.6|22734.6|22780.6|22768.6|22697.6|22685.6|0
1741680000000|2025-03-11 08:00:00|22741.1|22729.1|22780.1|22768.1|22798.1|22786.1|22634.1|22622.1|0
1741683600000|2025-03-11 09:00:00|22781.6|22769.6|22776.1|22764.1|22843.1|22831.1|22732.1|22720.1|0
1741687200000|2025-03-11 10:00:00|22775.6|22763.6|22718.6|22706.6|22786.1|22774.1|22690.1|22678.1|0
1741690800000|2025-03-11 11:00:00|22717.1|22705.1|22704.6|22692.6|22724.6|22712.6|22640.6|22628.6|0
1741694400000|2025-03-11 12:00:00|22703.1|22691.1|22671.1|22659.1|22708.6|22696.6|22604.6|22592.6|0
1741698000000|2025-03-11 13:00:00|22676.1|22664.1|22547.6|22535.6|22718.1|22706.1|22513.6|22501.6|0
1741701600000|2025-03-11 14:00:00|22540.6|22528.6|22333.6|22321.6|22613.6|22601.6|22258.6|22246.6|0
1741705200000|2025-03-11 15:00:00|22330.6|22318.6|22358|22346|22477|22465|22314.1|22302.1|0
1741708800000|2025-03-11 16:00:00|22354|22342|22295|22283|22359|22347|22266|22254|0
1741712400000|2025-03-11 17:00:00|22296.5|22284.5|22314|22302|22338.5|22326.5|22245|22233|0
1741716000000|2025-03-11 18:00:00|22318|22306|22532|22520|22559|22547|22311|22299|0
1741719600000|2025-03-11 19:00:00|22531|22519|22451|22439|22550|22538|22444|22432|0
1741723200000|2025-03-11 20:00:00|22450|22438|22431.5|22419.5|22484.5|22472.5|22416.5|22404.5|0
1741726800000|2025-03-11 21:00:00|22429.5|22417.5|22434.5|22422.5|22438|22426|22428|22416|0
1741730400000|2025-03-11 22:00:00|22444.2|22432.2|22480.9|22468.9|22489.6|22477.6|22428.9|22416.9|0
1741734000000|2025-03-11 23:00:00|22480.5|22468.5|22484.2|22472.2|22484.9|22472.9|22450.1|22438.1|0
1741737600000|2025-03-12 00:00:00|22483.8|22471.8|22495.5|22483.5|22503|22491|22456|22444|0
1741741200000|2025-03-12 01:00:00|22495|22483|22509|22497|22515.5|22503.5|22475.5|22463.5|0
1741744800000|2025-03-12 02:00:00|22508|22496|22545|22533|22547.5|22535.5|22503|22491|0
1741748400000|2025-03-12 03:00:00|22545.5|22533.5|22514.5|22502.5|22551.5|22539.5|22496.5|22484.5|0
1741752000000|2025-03-12 04:00:00|22514|22502|22531|22519|22539|22527|22504.5|22492.5|0
1741755600000|2025-03-12 05:00:00|22530.5|22518.5|22568.5|22556.5|22572|22560|22530.5|22518.5|0
1741759200000|2025-03-12 06:00:00|22568|22556|22467|22455|22571|22559|22439.5|22427.5|0
1741762800000|2025-03-12 07:00:00|22470|22458|22535.5|22523.5|22546|22534|22441|22429|0
1741766400000|2025-03-12 08:00:00|22539|22527|22619|22607|22631|22619|22466|22454|0
1741770000000|2025-03-12 09:00:00|22621|22609|22671.5|22659.5|22707.5|22695.5|22593|22581|0
1741773600000|2025-03-12 10:00:00|22677|22665|22709|22697|22726|22714|22641.5|22629.5|0
1741777200000|2025-03-12 11:00:00|22712|22700|22726|22714|22799.5|22787.5|22710.5|22698.5|0
1741780800000|2025-03-12 12:00:00|22726.5|22714.5|22746.5|22734.5|22814|22802|22681|22669|0
1741784400000|2025-03-12 13:00:00|22747.5|22735.5|22699|22687|22757.5|22745.5|22642|22630|0
1741788000000|2025-03-12 14:00:00|22693.5|22681.5|22564|22552|22713|22701|22555.5|22543.5|0
1741791600000|2025-03-12 15:00:00|22568|22556|22662.5|22650.5|22673.5|22661.5|22493.5|22481.5|0
1741795200000|2025-03-12 16:00:00|22663|22651|22638|22626|22696.5|22684.5|22620|22608|0
1741798800000|2025-03-12 17:00:00|22639|22627|22575.5|22563.5|22722|22710|22575.5|22563.5|0
1741802400000|2025-03-12 18:00:00|22578|22566|22677|22665|22705|22693|22569.5|22557.5|0
1741806000000|2025-03-12 19:00:00|22676.5|22664.5|22659.5|22647.5|22679|22667|22623.5|22611.5|0
1741809600000|2025-03-12 20:00:00|22658.5|22646.5|22649|22637|22662|22650|22627|22615|0
1741813200000|2025-03-12 21:00:00|22647.8|22635.8|22653|22641|22656.6|22644.6|22647.6|22635.6|0
1741816800000|2025-03-12 22:00:00|22653.5|22641.5|22693|22681|22699.2|22687.2|22643.3|22631.3|0
1741820400000|2025-03-12 23:00:00|22692.6|22680.6|22722.2|22710.2|22724.1|22712.1|22691|22679|0
1741824000000|2025-03-13 00:00:00|22721.4|22709.4|22679.3|22667.3|22730.5|22718.5|22675.3|22663.3|0
1741827600000|2025-03-13 01:00:00|22675.8|22663.8|22658.3|22646.3|22679.3|22667.3|22636.8|22624.8|0
1741831200000|2025-03-13 02:00:00|22657.8|22645.8|22621.3|22609.3|22675.3|22663.3|22613.3|22601.3|0
1741834800000|2025-03-13 03:00:00|22622.3|22610.3|22572.8|22560.8|22634.3|22622.3|22568.8|22556.8|0
1741838400000|2025-03-13 04:00:00|22573.3|22561.3|22596.8|22584.8|22610.8|22598.8|22571.8|22559.8|0
1741842000000|2025-03-13 05:00:00|22596.3|22584.3|22579.8|22567.8|22596.3|22584.3|22530.8|22518.8|0
1741845600000|2025-03-13 06:00:00|22580.3|22568.3|22622.8|22610.8|22635.8|22623.8|22543.3|22531.3|0
1741849200000|2025-03-13 07:00:00|22622.3|22610.3|22570.8|22558.8|22664.8|22652.8|22548.8|22536.8|0
1741852800000|2025-03-13 08:00:00|22572.8|22560.8|22589.3|22577.3|22618.3|22606.3|22435.8|22423.8|0
1741856400000|2025-03-13 09:00:00|22587.3|22575.3|22716.8|22704.8|22717.8|22705.8|22512.8|22500.8|0
1741860000000|2025-03-13 10:00:00|22717.3|22705.3|22646.8|22634.8|22759.3|22747.3|22616.3|22604.3|0
1741863600000|2025-03-13 11:00:00|22641.8|22629.8|22529.3|22517.3|22663.3|22651.3|22460.8|22448.8|0
1741867200000|2025-03-13 12:00:00|22522.8|22510.8|22521.8|22509.8|22544.3|22532.3|22452.3|22440.3|0
1741870800000|2025-03-13 13:00:00|22523.3|22511.3|22441.8|22429.8|22616.8|22604.8|22416.8|22404.8|0
1741874400000|2025-03-13 14:00:00|22441.3|22429.3|22567.8|22555.8|22576.8|22564.8|22429.8|22417.8|0
1741878000000|2025-03-13 15:00:00|22572.3|22560.3|22526.8|22514.8|22605.8|22593.8|22470.3|22458.3|0
1741881600000|2025-03-13 16:00:00|22528.3|22516.3|22541.3|22529.3|22587.8|22575.8|22499.8|22487.8|0
1741885200000|2025-03-13 17:00:00|22544.8|22532.8|22481.3|22469.3|22569.3|22557.3|22477.8|22465.8|0
1741888800000|2025-03-13 18:00:00|22480.8|22468.8|22552.3|22540.3|22558.3|22546.3|22472.3|22460.3|0
1741892400000|2025-03-13 19:00:00|22549.3|22537.3|22511.3|22499.3|22571.3|22559.3|22487.8|22475.8|0
1741896000000|2025-03-13 20:00:00|22510.8|22498.8|22519.3|22507.3|22538.3|22526.3|22509.8|22497.8|0
1741899600000|2025-03-13 21:00:00|22518.8|22506.8|22519.8|22507.8|22519.8|22507.8|22503.4|22491.4|0
1741903200000|2025-03-13 22:00:00|22528.9|22516.9|22570.4|22558.4|22584.3|22572.3|22525.7|22513.7|0
1741906800000|2025-03-13 23:00:00|22570.8|22558.8|22566.1|22554.1|22587.3|22575.3|22559.3|22547.3|0
1741910400000|2025-03-14 00:00:00|22567.3|22555.3|22600.5|22588.5|22635.5|22623.5|22549.8|22537.8|0
1741914000000|2025-03-14 01:00:00|22601|22589|22602.5|22590.5|22614|22602|22572|22560|0
1741917600000|2025-03-14 02:00:00|22603|22591|22648.5|22636.5|22650|22638|22596.5|22584.5|0
1741921200000|2025-03-14 03:00:00|22648|22636|22690|22678|22691.5|22679.5|22646|22634|0
1741924800000|2025-03-14 04:00:00|22689|22677|22670.5|22658.5|22693|22681|22655.5|22643.5|0
1741928400000|2025-03-14 05:00:00|22668.5|22656.5|22680|22668|22706.5|22694.5|22668.5|22656.5|0
1741932000000|2025-03-14 06:00:00|22679.5|22667.5|22644|22632|22683.5|22671.5|22607|22595|0
1741935600000|2025-03-14 07:00:00|22639.5|22627.5|22556.5|22544.5|22642|22630|22552|22540|0
1741939200000|2025-03-14 08:00:00|22560|22548|22663|22651|22688.5|22676.5|22461|22449|0
1741942800000|2025-03-14 09:00:00|22666|22654|22663|22651|22692|22680|22594|22582|0
1741946400000|2025-03-14 10:00:00|22665.5|22653.5|22921|22909|22924.5|22912.5|22651|22639|0
1741950000000|2025-03-14 11:00:00|22925.5|22913.5|22943.5|22931.5|23004.5|22992.5|22869|22857|0
1741953600000|2025-03-14 12:00:00|22945.5|22933.5|22940|22928|23054.5|23042.5|22928|22916|0
1741957200000|2025-03-14 13:00:00|22940.5|22928.5|22941|22927|22988.5|22974.5|22898|22884|0
1741960800000|2025-03-14 14:00:00|22911.5|22897.5|22961|22947|22975.5|22961.5|22887|22873|0
1741964400000|2025-03-14 15:00:00|22961.5|22947.5|22991|22977|23027|23013|22950|22936|0
1741968000000|2025-03-14 16:00:00|22995.5|22981.5|23025|23011|23025.5|23011.5|22927|22913|0
1741971600000|2025-03-14 17:00:00|23024|23010|22991.5|22977.5|23041|23027|22986|22972|0
1741975200000|2025-03-14 18:00:00|22992.5|22978.5|23043|23029|23061.5|23047.5|22992.5|22978.5|0
1741978800000|2025-03-14 19:00:00|23042.5|23028.5|23073|23059|23084.5|23070.5|23032.5|23018.5|0
1741982400000|2025-03-14 20:00:00|23074|23060|23085.5|23071.5|23089.5|23075.5|23027.5|23013.5|0
1742022000000|2025-03-15 07:00:00|23101.5|23087.5|23101.5|23087.5|23101.5|23087.5|23101.5|23087.5|0
1742025600000|2025-03-15 08:00:00|23101.2|23087.2|23099.3|23085.3|23101.2|23087.2|23099.3|23085.3|0
1742029200000|2025-03-15 09:00:00|23097.8|23083.8|23097.8|23083.8|23097.8|23083.8|23097.8|23083.8|0
1742032800000|2025-03-15 10:00:00|23097.6|23083.6|23098.1|23084.1|23098.1|23084.1|23097.6|23083.6|0
1742043600000|2025-03-15 13:00:00|23099.1|23085.1|23099.1|23085.1|23099.1|23085.1|23099.1|23085.1|0
1742047200000|2025-03-15 14:00:00|23098.8|23084.8|23098.8|23084.8|23098.8|23084.8|23098.8|23084.8|0
1742065200000|2025-03-15 19:00:00|23098.3|23084.3|23098.3|23084.3|23098.3|23084.3|23098.3|23084.3|0
1742112000000|2025-03-16 08:00:00|23091.3|23077.3|23091.3|23077.3|23091.3|23077.3|23091.3|23077.3|0
1742115600000|2025-03-16 09:00:00|23093.7|23079.7|23093.7|23079.7|23093.7|23079.7|23093.7|23079.7|0
1742122800000|2025-03-16 11:00:00|23093.5|23079.5|23085.5|23071.5|23093.5|23079.5|23085.5|23071.5|0
1742130000000|2025-03-16 13:00:00|23084.3|23070.3|23072.5|23058.5|23084.3|23070.3|23072.5|23058.5|0
1742133600000|2025-03-16 14:00:00|23072.4|23058.4|23072.4|23058.4|23072.4|23058.4|23072.4|23058.4|0
1742137200000|2025-03-16 15:00:00|23072.6|23058.6|23072.6|23058.6|23072.6|23058.6|23072.6|23058.6|0
1742148000000|2025-03-16 18:00:00|23075.5|23061.5|23075|23061|23075.6|23061.6|23075|23061|0
1742155200000|2025-03-16 20:00:00|23074.6|23060.6|23073.4|23059.4|23075.1|23061.1|23073.4|23059.4|0
1742158800000|2025-03-16 21:00:00|23076.2|23062.2|23079.2|23065.2|23079.2|23065.2|23076.2|23062.2|0
1742162400000|2025-03-16 22:00:00|23085|23071|23020.3|23006.3|23086.7|23072.7|23013.3|22999.3|0
1742166000000|2025-03-16 23:00:00|23020.7|23006.7|23027|23013|23045.2|23031.2|23006.6|22992.6|0
1742169600000|2025-03-17 00:00:00|23026.2|23012.2|23027.7|23013.7|23046.2|23032.2|22989.2|22975.2|0
1742173200000|2025-03-17 01:00:00|23026.7|23012.7|23050.2|23036.2|23066.7|23052.7|23020.7|23006.7|0
1742176800000|2025-03-17 02:00:00|23049.7|23035.7|23050.7|23036.7|23058.2|23044.2|23029.2|23015.2|0
1742180400000|2025-03-17 03:00:00|23051.2|23037.2|23040.7|23026.7|23051.2|23037.2|23024.2|23010.2|0
1742184000000|2025-03-17 04:00:00|23041.2|23027.2|23038.7|23024.7|23057.7|23043.7|23034.7|23020.7|0
1742187600000|2025-03-17 05:00:00|23037.2|23023.2|23019.7|23005.7|23048.7|23034.7|23016.2|23002.2|0
1742191200000|2025-03-17 06:00:00|23020.2|23006.2|23002.2|22988.2|23023.2|23009.2|22954.2|22940.2|0
1742194800000|2025-03-17 07:00:00|22995.2|22981.2|23014.7|23000.7|23015.2|23001.2|22943.7|22929.7|0
1742198400000|2025-03-17 08:00:00|23017.2|23003.2|23032.7|23018.7|23077.7|23063.7|22944.2|22930.2|0
1742202000000|2025-03-17 09:00:00|23032.2|23018.2|23001.7|22987.7|23039.7|23025.7|22929.2|22915.2|0
1742205600000|2025-03-17 10:00:00|23003.2|22989.2|23062.2|23048.2|23088.7|23074.7|22988.7|22974.7|0
1742209200000|2025-03-17 11:00:00|23060.2|23046.2|23031.2|23017.2|23081.7|23067.7|22999.7|22985.7|0
1742212800000|2025-03-17 12:00:00|23031.7|23017.7|23043.7|23029.7|23076.2|23062.2|23007.7|22993.7|0
1742216400000|2025-03-17 13:00:00|23044.7|23030.7|23132.2|23118.2|23155.2|23141.2|23017.7|23003.7|0
1742220000000|2025-03-17 14:00:00|23129.2|23115.2|23117.2|23103.2|23155.7|23141.7|23077.2|23063.2|0
1742223600000|2025-03-17 15:00:00|23116.2|23102.2|23123.7|23109.7|23142.7|23128.7|23080.7|23066.7|0
1742227200000|2025-03-17 16:00:00|23124.2|23110.2|23146.5|23132.5|23163|23149|23111.2|23097.2|0
1742230800000|2025-03-17 17:00:00|23144.5|23130.5|23214|23200|23216|23202|23136.5|23122.5|0
1742234400000|2025-03-17 18:00:00|23212.5|23198.5|23250.5|23236.5|23261.5|23247.5|23205.5|23191.5|0
1742238000000|2025-03-17 19:00:00|23251|23237|23232.5|23218.5|23263.5|23249.5|23228|23214|0
1742241600000|2025-03-17 20:00:00|23233|23219|23248|23234|23249.5|23235.5|23218|23204|0
1742245200000|2025-03-17 21:00:00|23247.4|23233.4|23248|23234|23252.7|23238.7|23242.3|23228.3|0
1742248800000|2025-03-17 22:00:00|23248.6|23234.6|23266.6|23252.6|23268.8|23254.8|23248.6|23234.6|0
1742252400000|2025-03-17 23:00:00|23267.4|23253.4|23249.8|23235.8|23267.4|23253.4|23241.4|23227.4|0
1742256000000|2025-03-18 00:00:00|23248.5|23234.5|23247.1|23233.1|23254.7|23240.7|23230.6|23216.6|0
1742259600000|2025-03-18 01:00:00|23246.6|23232.6|23231.1|23217.1|23252.6|23238.6|23227.1|23213.1|0
1742263200000|2025-03-18 02:00:00|23230.6|23216.6|23229.6|23215.6|23241.1|23227.1|23222.1|23208.1|0
1742266800000|2025-03-18 03:00:00|23229.1|23215.1|23209.1|23195.1|23230.6|23216.6|23203.6|23189.6|0
1742270400000|2025-03-18 04:00:00|23209.6|23195.6|23204.6|23190.6|23219.1|23205.1|23194.1|23180.1|0
1742274000000|2025-03-18 05:00:00|23205.1|23191.1|23241.1|23227.1|23242.6|23228.6|23205.1|23191.1|0
1742277600000|2025-03-18 06:00:00|23241.6|23227.6|23271.6|23257.6|23278.1|23264.1|23226.6|23212.6|0
1742281200000|2025-03-18 07:00:00|23273.1|23259.1|23290.1|23276.1|23295.1|23281.1|23231.6|23217.6|0
1742284800000|2025-03-18 08:00:00|23292.1|23278.1|23380.6|23366.6|23426.1|23412.1|23247.6|23233.6|0
1742288400000|2025-03-18 09:00:00|23382.6|23368.6|23449.1|23435.1|23484.6|23470.6|23374.6|23360.6|0
1742292000000|2025-03-18 10:00:00|23448.6|23434.6|23434.6|23420.6|23455.6|23441.6|23373.1|23359.1|0
1742295600000|2025-03-18 11:00:00|23436.1|23422.1|23450.1|23436.1|23461.6|23447.6|23395.6|23381.6|0
1742299200000|2025-03-18 12:00:00|23451.1|23437.1|23443.1|23429.1|23479.1|23465.1|23432.6|23418.6|0
1742302800000|2025-03-18 13:00:00|23442.6|23428.6|23309.6|23295.6|23442.6|23428.6|23296.6|23282.6|0
1742306400000|2025-03-18 14:00:00|23310.6|23296.6|23391.6|23377.6|23420.1|23406.1|23289.6|23275.6|0
1742310000000|2025-03-18 15:00:00|23385.6|23371.6|23346.8|23332.8|23391.1|23377.1|23275.6|23261.6|0
1742313600000|2025-03-18 16:00:00|23349.8|23335.8|23366.8|23352.8|23404.8|23390.8|23339.8|23325.8|0
1742317200000|2025-03-18 17:00:00|23366.3|23352.3|23358.8|23344.8|23380.3|23366.3|23291.3|23277.3|0
1742320800000|2025-03-18 18:00:00|23359.3|23345.3|23379.3|23365.3|23399.3|23385.3|23329.8|23315.8|0
1742324400000|2025-03-18 19:00:00|23376.8|23362.8|23367.8|23353.8|23388.8|23374.8|23347.3|23333.3|0
1742328000000|2025-03-18 20:00:00|23368.3|23354.3|23359.3|23345.3|23387.3|23373.3|23359.3|23345.3|0
1742331600000|2025-03-18 21:00:00|23359.4|23345.4|23365.6|23351.6|23366.1|23352.1|23357.4|23343.4|0
1742335200000|2025-03-18 22:00:00|23363.7|23349.7|23366.8|23352.8|23375.7|23361.7|23333.3|23319.3|0
1742338800000|2025-03-18 23:00:00|23367.2|23353.2|23372.4|23358.4|23376.7|23362.7|23355|23341|0
1742342400000|2025-03-19 00:00:00|23371.6|23357.6|23433.4|23419.4|23439.9|23425.9|23369.9|23355.9|0
1742346000000|2025-03-19 01:00:00|23434.4|23420.4|23421.4|23407.4|23434.4|23420.4|23409.9|23395.9|0
1742349600000|2025-03-19 02:00:00|23420.4|23406.4|23408.9|23394.9|23420.4|23406.4|23406.4|23392.4|0
1742353200000|2025-03-19 03:00:00|23409.4|23395.4|23406.9|23392.9|23418.4|23404.4|23403.4|23389.4|0
1742356800000|2025-03-19 04:00:00|23406.4|23392.4|23388.9|23374.9|23407.4|23393.4|23383.4|23369.4|0
1742360400000|2025-03-19 05:00:00|23388.4|23374.4|23390.4|23376.4|23426.4|23412.4|23383.9|23369.9|0
1742364000000|2025-03-19 06:00:00|23389.4|23375.4|23352.4|23338.4|23394.4|23380.4|23330.9|23316.9|0
1742367600000|2025-03-19 07:00:00|23349.9|23335.9|23238.9|23224.9|23353.9|23339.9|23202.4|23188.4|0
1742371200000|2025-03-19 08:00:00|23245.9|23231.9|23309.4|23295.4|23323.9|23309.9|23223.9|23209.9|0
1742374800000|2025-03-19 09:00:00|23309.9|23295.9|23329.9|23315.9|23348.4|23334.4|23267.4|23253.4|0
1742378400000|2025-03-19 10:00:00|23330.4|23316.4|23293.4|23279.4|23375.9|23361.9|23277.4|23263.4|0
1742382000000|2025-03-19 11:00:00|23294.4|23280.4|23291.9|23277.9|23332.4|23318.4|23267.4|23253.4|0
1742385600000|2025-03-19 12:00:00|23292.9|23278.9|23257.4|23243.4|23296.9|23282.9|23238.9|23224.9|0
1742389200000|2025-03-19 13:00:00|23221.9|23207.9|23177.4|23163.4|23223.4|23209.4|23137.9|23123.9|0
1742392800000|2025-03-19 14:00:00|23179.4|23165.4|23237.9|23223.9|23257.4|23243.4|23179.4|23165.4|0
1742396400000|2025-03-19 15:00:00|23239.4|23225.4|23320.4|23306.4|23332.9|23318.9|23236.9|23222.9|0
1742400000000|2025-03-19 16:00:00|23320.9|23306.9|23292.4|23278.4|23322.9|23308.9|23279.9|23265.9|0
1742403600000|2025-03-19 17:00:00|23288.4|23274.4|23268.9|23254.9|23295.4|23281.4|23246.9|23232.9|0
1742407200000|2025-03-19 18:00:00|23260.4|23246.4|23330.4|23316.4|23333.9|23319.9|23254.9|23240.9|0
1742410800000|2025-03-19 19:00:00|23333.4|23319.4|23308.9|23294.9|23380.9|23366.9|23268.9|23254.9|0
1742414400000|2025-03-19 20:00:00|23309.9|23295.9|23322.4|23308.4|23324.9|23310.9|23299.9|23285.9|0
1742418000000|2025-03-19 21:00:00|23323.1|23309.1|23328.2|23314.2|23328.8|23314.8|23323.1|23309.1|0
1742421600000|2025-03-19 22:00:00|23330.7|23316.7|23366.9|23352.9|23384.5|23370.5|23329|23315|0
1742425200000|2025-03-19 23:00:00|23367.3|23353.3|23371.3|23357.3|23373.6|23359.6|23352.8|23338.8|0
1742428800000|2025-03-20 00:00:00|23371.5|23357.5|23341.7|23327.7|23376.8|23362.8|23330.2|23316.2|0
1742432400000|2025-03-20 01:00:00|23342.7|23328.7|23288.7|23274.7|23343.7|23329.7|23284.7|23270.7|0
1742436000000|2025-03-20 02:00:00|23289.2|23275.2|23295.2|23281.2|23310.7|23296.7|23289.2|23275.2|0
1742439600000|2025-03-20 03:00:00|23295.7|23281.7|23283.2|23269.2|23320.2|23306.2|23272.7|23258.7|0
1742443200000|2025-03-20 04:00:00|23283.7|23269.7|23296.2|23282.2|23299.7|23285.7|23273.7|23259.7|0
1742446800000|2025-03-20 05:00:00|23295.7|23281.7|23294.7|23280.7|23305.7|23291.7|23261.2|23247.2|0
1742450400000|2025-03-20 06:00:00|23293.7|23279.7|23258.2|23244.2|23316.7|23302.7|23251.2|23237.2|0
1742454000000|2025-03-20 07:00:00|23261.7|23247.7|23286.2|23272.2|23305.7|23291.7|23257.7|23243.7|0
1742457600000|2025-03-20 08:00:00|23292.7|23278.7|23156.7|23142.7|23325.7|23311.7|23149.7|23135.7|0
1742461200000|2025-03-20 09:00:00|23158.2|23144.2|22989.2|22975.2|23163.7|23149.7|22945.2|22931.2|0
1742464800000|2025-03-20 10:00:00|22990.2|22976.2|22980.5|22966.5|23006.7|22992.7|22820.7|22806.7|0
1742468400000|2025-03-20 11:00:00|22982|22968|22968|22954|22999|22985|22907|22893|0
1742472000000|2025-03-20 12:00:00|22965|22951|22954|22940|22983.5|22969.5|22915.5|22901.5|0
1742475600000|2025-03-20 13:00:00|22952.5|22938.5|22970.5|22956.5|22973|22959|22882.5|22868.5|0
1742479200000|2025-03-20 14:00:00|22965|22951|22992.5|22978.5|23025|23011|22946|22932|0
1742482800000|2025-03-20 15:00:00|22991.5|22977.5|22995.5|22981.5|23019|23005|22941|22927|0
1742486400000|2025-03-20 16:00:00|22991.5|22977.5|22997|22983|23051|23037|22984|22970|0
1742490000000|2025-03-20 17:00:00|22998.5|22984.5|22958.5|22944.5|23034|23020|22950|22936|0
1742493600000|2025-03-20 18:00:00|22956.5|22942.5|22957.5|22943.5|22996|22982|22936|22922|0
1742497200000|2025-03-20 19:00:00|22957|22943|22975|22961|23000|22986|22957|22943|0
1742500800000|2025-03-20 20:00:00|22979.5|22965.5|22971|22957|22990.5|22976.5|22953.5|22939.5|0
1742504400000|2025-03-20 21:00:00|22968.5|22954.5|22970|22956|22976.5|22962.5|22967.5|22953.5|0
1742508000000|2025-03-20 22:00:00|22969.7|22955.7|22971.6|22957.6|22985.9|22971.9|22963.7|22949.7|0
1742511600000|2025-03-20 23:00:00|22970.8|22956.8|22967.5|22953.5|22972.5|22958.5|22941.1|22927.1|0
1742515200000|2025-03-21 00:00:00|22965.1|22951.1|22984.5|22970.5|23009.5|22995.5|22962.3|22948.3|0
1742518800000|2025-03-21 01:00:00|22983|22969|23015|23001|23015|23001|22981.5|22967.5|0
1742522400000|2025-03-21 02:00:00|23013.5|22999.5|22980.5|22966.5|23020.5|23006.5|22977.5|22963.5|0
1742526000000|2025-03-21 03:00:00|22981|22967|22950|22936|22981|22967|22950|22936|0
1742529600000|2025-03-21 04:00:00|22950.5|22936.5|22949.5|22935.5|22962|22948|22940.5|22926.5|0
1742533200000|2025-03-21 05:00:00|22949|22935|22893|22879|22955.5|22941.5|22886|22872|0
1742536800000|2025-03-21 06:00:00|22892.5|22878.5|22967.5|22953.5|22967.5|22953.5|22870.5|22856.5|0
1742540400000|2025-03-21 07:00:00|22967|22953|22904|22890|22996.5|22982.5|22862|22848|0
1742544000000|2025-03-21 08:00:00|22901.5|22887.5|22864|22850|22962|22948|22780|22766|0
1742547600000|2025-03-21 09:00:00|22863|22849|22762|22748|22878|22864|22735.5|22721.5|0
1742551200000|2025-03-21 10:00:00|22768.5|22754.5|22864.5|22850.5|22899.5|22885.5|22765.5|22751.5|0
1742554800000|2025-03-21 11:00:00|22867.5|22853.5|22810|22796|22880|22866|22774.5|22760.5|0
1742558400000|2025-03-21 12:00:00|22806|22792|22776|22762|22860.5|22846.5|22770.5|22756.5|0
1742562000000|2025-03-21 13:00:00|22774|22760|22784.5|22770.5|22811|22797|22721.5|22707.5|0
1742565600000|2025-03-21 14:00:00|22789.5|22775.5|22828|22814|22828|22814|22725|22711|0
1742569200000|2025-03-21 15:00:00|22834.5|22820.5|22815.2|22801.2|22867.5|22853.5|22782.7|22768.7|0
1742572800000|2025-03-21 16:00:00|22812.7|22798.7|22884.2|22870.2|22903.2|22889.2|22812.7|22798.7|0
1742576400000|2025-03-21 17:00:00|22885.2|22871.2|22890.7|22876.7|22916.2|22902.2|22856.2|22842.2|0
1742580000000|2025-03-21 18:00:00|22891.2|22877.2|22878.2|22864.2|22906.7|22892.7|22866.7|22852.7|0
1742583600000|2025-03-21 19:00:00|22876.7|22862.7|22898.7|22884.7|22908.7|22894.7|22856.7|22842.7|0
1742587200000|2025-03-21 20:00:00|22896.7|22882.7|22898.7|22884.7|22913.2|22899.2|22895.7|22881.7|0
1742626800000|2025-03-22 07:00:00|22899.7|22885.7|22900.7|22886.7|22900.7|22886.7|22899.7|22885.7|0
1742630400000|2025-03-22 08:00:00|22902.4|22888.4|22902.4|22888.4|22902.4|22888.4|22902.4|22888.4|0
1742634000000|2025-03-22 09:00:00|22902.1|22888.1|22902.1|22888.1|22902.1|22888.1|22902.1|22888.1|0
1742641200000|2025-03-22 11:00:00|22902.4|22888.4|22902.4|22888.4|22902.4|22888.4|22902.4|22888.4|0
1742652000000|2025-03-22 14:00:00|22903.3|22889.3|22903.3|22889.3|22903.3|22889.3|22903.3|22889.3|0
1742659200000|2025-03-22 16:00:00|22910.1|22896.1|22933.7|22919.7|22933.7|22919.7|22910.1|22896.1|0
1742662800000|2025-03-22 17:00:00|22933.6|22919.6|22927.8|22913.8|22933.6|22919.6|22927.8|22913.8|0
1742673600000|2025-03-22 20:00:00|22933.4|22919.4|22933.4|22919.4|22933.4|22919.4|22933.4|22919.4|0
1742677200000|2025-03-22 21:00:00|22935.3|22921.3|22923.1|22909.1|22935.3|22921.3|22923.1|22909.1|0
1742680800000|2025-03-22 22:00:00|22925.9|22911.9|22927.1|22913.1|22927.1|22913.1|22925.9|22911.9|0
1742684400000|2025-03-22 23:00:00|22929.1|22915.1|22929.1|22915.1|22929.1|22915.1|22929.1|22915.1|0
1742702400000|2025-03-23 04:00:00|22934.2|22920.2|22936.2|22922.2|22936.2|22922.2|22934.2|22920.2|0
1742706000000|2025-03-23 05:00:00|22935.3|22921.3|22935.3|22921.3|22935.3|22921.3|22935.3|22921.3|0
1742713200000|2025-03-23 07:00:00|22939.3|22925.3|22940.6|22926.6|22940.6|22926.6|22939.3|22925.3|0
1742716800000|2025-03-23 08:00:00|22933.8|22919.8|22930.9|22916.9|22933.8|22919.8|22923|22909|0
1742720400000|2025-03-23 09:00:00|22924.1|22910.1|22922.7|22908.7|22924.1|22910.1|22922.1|22908.1|0
1742727600000|2025-03-23 11:00:00|22927.6|22913.6|22928.6|22914.6|22928.6|22914.6|22927.6|22913.6|0
1742738400000|2025-03-23 14:00:00|22931|22917|22931|22917|22931|22917|22931|22917|0
1742745600000|2025-03-23 16:00:00|22930.8|22916.8|22925.4|22911.4|22930.8|22916.8|22925.4|22911.4|0
1742749200000|2025-03-23 17:00:00|22925.6|22911.6|22925.6|22911.6|22925.6|22911.6|22925.6|22911.6|0
1742760000000|2025-03-23 20:00:00|22930.5|22916.5|22930.5|22916.5|22930.5|22916.5|22930.5|22916.5|0
1742763600000|2025-03-23 21:00:00|22937.3|22923.3|22937.3|22923.3|22937.3|22923.3|22937.3|22923.3|0
1742767200000|2025-03-23 22:00:00|22897.3|22883.3|22961.6|22947.6|23008.7|22994.7|22897.3|22883.3|0
1742770800000|2025-03-23 23:00:00|22961.2|22947.2|22993|22979|22994.2|22980.2|22955.8|22941.8|0
1742774400000|2025-03-24 00:00:00|22993.8|22979.8|23011.8|22997.8|23014.3|23000.3|22976.3|22962.3|0
1742778000000|2025-03-24 01:00:00|23011.3|22997.3|22996.8|22982.8|23012.3|22998.3|22975.8|22961.8|0
1742781600000|2025-03-24 02:00:00|22996.3|22982.3|23006.3|22992.3|23013.3|22999.3|22990.3|22976.3|0
1742785200000|2025-03-24 03:00:00|23005.8|22991.8|22977.3|22963.3|23009.3|22995.3|22970.3|22956.3|0
1742788800000|2025-03-24 04:00:00|22976.8|22962.8|22971.8|22957.8|22976.8|22962.8|22962.8|22948.8|0
1742792400000|2025-03-24 05:00:00|22972.3|22958.3|22983.8|22969.8|22991.3|22977.3|22971.8|22957.8|0
1742796000000|2025-03-24 06:00:00|22981.8|22967.8|23022.3|23008.3|23032.8|23018.8|22953.8|22939.8|0
1742799600000|2025-03-24 07:00:00|23023.8|23009.8|23047.3|23033.3|23058.8|23044.8|23016.8|23002.8|0
1742803200000|2025-03-24 08:00:00|23049.8|23035.8|23038.8|23024.8|23141.8|23127.8|22988.3|22974.3|0
1742806800000|2025-03-24 09:00:00|23035.8|23021.8|22931.3|22917.3|23051.3|23037.3|22922.3|22908.3|0
1742810400000|2025-03-24 10:00:00|22928.3|22914.3|23027.3|23013.3|23039.8|23025.8|22920.3|22906.3|0
1742814000000|2025-03-24 11:00:00|23026.8|23012.8|22945.8|22931.8|23048.3|23034.3|22944.8|22930.8|0
1742817600000|2025-03-24 12:00:00|22936.8|22922.8|22848.8|22834.8|22954.8|22940.8|22837.8|22823.8|0
1742821200000|2025-03-24 13:00:00|22849.3|22835.3|22920.3|22906.3|22930.8|22916.8|22816.3|22802.3|0
1742824800000|2025-03-24 14:00:00|22924.3|22910.3|22933.3|22919.3|22980.8|22966.8|22895.8|22881.8|0
1742828400000|2025-03-24 15:00:00|22936.3|22922.3|22886.1|22872.1|22952.3|22938.3|22849.6|22835.6|0
1742832000000|2025-03-24 16:00:00|22885.1|22871.1|22854.1|22840.1|22903.1|22889.1|22842.1|22828.1|0
1742835600000|2025-03-24 17:00:00|22855.6|22841.6|22855.6|22841.6|22869.1|22855.1|22824.1|22810.1|0
1742839200000|2025-03-24 18:00:00|22852.1|22838.1|22872.1|22858.1|22882.6|22868.6|22814.1|22800.1|0
1742842800000|2025-03-24 19:00:00|22871.6|22857.6|22895.1|22881.1|22906.1|22892.1|22866.6|22852.6|0
1742846400000|2025-03-24 20:00:00|22893.6|22879.6|22893.6|22879.6|22903.6|22889.6|22882.1|22868.1|0
1742850000000|2025-03-24 21:00:00|22893.2|22879.2|22895.8|22881.8|22895.9|22881.9|22892.7|22878.7|0
1742853600000|2025-03-24 22:00:00|22897.4|22883.4|22886.5|22872.5|22899|22885|22883|22869|0
1742857200000|2025-03-24 23:00:00|22885.7|22871.7|22890.3|22876.3|22898.2|22884.2|22883|22869|0
1742860800000|2025-03-25 00:00:00|22890.7|22876.7|22926.6|22912.6|22928.6|22914.6|22867.1|22853.1|0
1742864400000|2025-03-25 01:00:00|22927.1|22913.1|22879.1|22865.1|22927.1|22913.1|22878.1|22864.1|0
1742868000000|2025-03-25 02:00:00|22875.1|22861.1|22828.6|22814.6|22875.1|22861.1|22808.1|22794.1|0
1742871600000|2025-03-25 03:00:00|22829.6|22815.6|22816.1|22802.1|22840.6|22826.6|22807.1|22793.1|0
1742875200000|2025-03-25 04:00:00|22816.6|22802.6|22800.6|22786.6|22828.1|22814.1|22800.1|22786.1|0
1742878800000|2025-03-25 05:00:00|22801.6|22787.6|22809.1|22795.1|22833.1|22819.1|22800.6|22786.6|0
1742882400000|2025-03-25 06:00:00|22808.6|22794.6|22851.6|22837.6|22851.6|22837.6|22802.6|22788.6|0
1742886000000|2025-03-25 07:00:00|22854.6|22840.6|22915.6|22901.6|22938.6|22924.6|22851.6|22837.6|0
1742889600000|2025-03-25 08:00:00|22940.6|22926.6|22970.4|22956.4|22991.9|22977.9|22845.6|22831.6|0
1742893200000|2025-03-25 09:00:00|22977.4|22963.4|23012.4|22998.4|23015.4|23001.4|22933.9|22919.9|0
1742896800000|2025-03-25 10:00:00|23004.9|22990.9|23079.4|23065.4|23088.4|23074.4|22984.4|22970.4|0
1742900400000|2025-03-25 11:00:00|23078.9|23064.9|23169.9|23155.9|23177.4|23163.4|23067.9|23053.9|0
1742904000000|2025-03-25 12:00:00|23176.4|23162.4|23116.7|23102.7|23191.9|23177.9|23102.7|23088.7|0
1742907600000|2025-03-25 13:00:00|23117.2|23103.2|23043.2|23029.2|23117.7|23103.7|23023.2|23009.2|0
1742911200000|2025-03-25 14:00:00|23044.2|23030.2|23058.2|23044.2|23071.7|23057.7|23006.7|22992.7|0
1742914800000|2025-03-25 15:00:00|23059.7|23045.7|23049.7|23035.7|23077.2|23063.2|23022.7|23008.7|0
1742918400000|2025-03-25 16:00:00|23049.2|23035.2|23138.2|23124.2|23138.2|23124.2|23049.2|23035.2|0
1742922000000|2025-03-25 17:00:00|23138.7|23124.7|23119.7|23105.7|23155.2|23141.2|23113.7|23099.7|0
1742925600000|2025-03-25 18:00:00|23119.2|23105.2|23123.7|23109.7|23141.2|23127.2|23106.7|23092.7|0
1742929200000|2025-03-25 19:00:00|23124.7|23110.7|23145.7|23131.7|23156.7|23142.7|23117.2|23103.2|0
1742932800000|2025-03-25 20:00:00|23145.2|23131.2|23153.7|23139.7|23158.2|23144.2|23139.2|23125.2|0
1742936400000|2025-03-25 21:00:00|23154.2|23140.2|23152.1|23138.1|23156.9|23142.9|23151.3|23137.3|0
1742940000000|2025-03-25 22:00:00|23153.5|23139.5|23147.4|23133.4|23163.8|23149.8|23143.6|23129.6|0
1742943600000|2025-03-25 23:00:00|23148.2|23134.2|23154.5|23140.5|23160.6|23146.6|23146.4|23132.4|0
1742947200000|2025-03-26 00:00:00|23152.9|23138.9|23156.8|23142.8|23172.3|23158.3|23144.9|23130.9|0
1742950800000|2025-03-26 01:00:00|23152.8|23138.8|23160.8|23146.8|23182.8|23168.8|23141.3|23127.3|0
1742954400000|2025-03-26 02:00:00|23160.3|23146.3|23158.8|23144.8|23165.3|23151.3|23139.3|23125.3|0
1742958000000|2025-03-26 03:00:00|23157.8|23143.8|23151.8|23137.8|23162.3|23148.3|23143.3|23129.3|0
1742961600000|2025-03-26 04:00:00|23152.3|23138.3|23159.3|23145.3|23159.3|23145.3|23143.8|23129.8|0
1742965200000|2025-03-26 05:00:00|23158.8|23144.8|23125.3|23111.3|23164.8|23150.8|23124.8|23110.8|0
1742968800000|2025-03-26 06:00:00|23125.8|23111.8|23130.3|23116.3|23136.8|23122.8|23115.8|23101.8|0
1742972400000|2025-03-26 07:00:00|23127.8|23113.8|23198.8|23184.8|23231.8|23217.8|23127.8|23113.8|0
1742976000000|2025-03-26 08:00:00|23208.3|23194.3|22961.8|22947.8|23213.3|23199.3|22949.8|22935.8|0
1742979600000|2025-03-26 09:00:00|22960.3|22946.3|22900.8|22886.8|22990.3|22976.3|22898.3|22884.3|0
1742983200000|2025-03-26 10:00:00|22895.8|22881.8|22994.3|22980.3|23001.8|22987.8|22886.8|22872.8|0
1742986800000|2025-03-26 11:00:00|22994.8|22980.8|22992.3|22978.3|23011.8|22997.8|22963.8|22949.8|0
1742990400000|2025-03-26 12:00:00|22992.8|22978.8|22988.5|22974.5|23024|23010|22962.8|22948.8|0
1742994000000|2025-03-26 13:00:00|22988|22974|22851.5|22837.5|23009.5|22995.5|22834|22820|0
1742997600000|2025-03-26 14:00:00|22848.5|22834.5|22993|22979|22997|22983|22842.5|22828.5|0
1743001200000|2025-03-26 15:00:00|22997|22983|22896.6|22882.6|23001.5|22987.5|22875.1|22861.1|0
1743004800000|2025-03-26 16:00:00|22895.6|22881.6|22809.1|22795.1|22897.1|22883.1|22795.1|22781.1|0
1743008400000|2025-03-26 17:00:00|22808.6|22794.6|22712.6|22698.6|22830.1|22816.1|22673.6|22659.6|0
1743012000000|2025-03-26 18:00:00|22713.6|22699.6|22678.6|22664.6|22759.1|22745.1|22676.6|22662.6|0
1743015600000|2025-03-26 19:00:00|22679.1|22665.1|22738.1|22724.1|22752.6|22738.6|22666.6|22652.6|0
1743019200000|2025-03-26 20:00:00|22735.1|22721.1|22722.1|22708.1|22740.1|22726.1|22705.6|22691.6|0
1743022800000|2025-03-26 21:00:00|22721.9|22707.9|22688.2|22674.2|22728.4|22714.4|22685.2|22671.2|0
1743026400000|2025-03-26 22:00:00|22643.2|22629.2|22663.3|22649.3|22716|22702|22643.2|22629.2|0
1743030000000|2025-03-26 23:00:00|22664.1|22650.1|22684.6|22670.6|22694.6|22680.6|22655.3|22641.3|0
1743033600000|2025-03-27 00:00:00|22683.9|22669.9|22678.8|22664.8|22703.8|22689.8|22643.3|22629.3|0
1743037200000|2025-03-27 01:00:00|22678.3|22664.3|22669.3|22655.3|22699.3|22685.3|22657.3|22643.3|0
1743040800000|2025-03-27 02:00:00|22669.8|22655.8|22673.8|22659.8|22694.3|22680.3|22669.8|22655.8|0
1743044400000|2025-03-27 03:00:00|22674.8|22660.8|22692.8|22678.8|22697.3|22683.3|22665.8|22651.8|0
1743048000000|2025-03-27 04:00:00|22693.3|22679.3|22693.8|22679.8|22709.3|22695.3|22689.8|22675.8|0
1743051600000|2025-03-27 05:00:00|22690.8|22676.8|22663.3|22649.3|22692.8|22678.8|22662.8|22648.8|0
1743055200000|2025-03-27 06:00:00|22663.8|22649.8|22642.8|22628.8|22692.3|22678.3|22623.3|22609.3|0
1743058800000|2025-03-27 07:00:00|22639.3|22625.3|22588.3|22574.3|22664.8|22650.8|22555.8|22541.8|0
1743062400000|2025-03-27 08:00:00|22587.3|22573.3|22635.3|22621.3|22641.8|22627.8|22472.3|22458.3|0
1743066000000|2025-03-27 09:00:00|22640.3|22626.3|22702.8|22688.8|22713.3|22699.3|22609.8|22595.8|0
1743069600000|2025-03-27 10:00:00|22703.3|22689.3|22652.3|22638.3|22730.8|22716.8|22635.3|22621.3|0
1743073200000|2025-03-27 11:00:00|22652.8|22638.8|22644.8|22630.8|22679.3|22665.3|22606.8|22592.8|0
1743076800000|2025-03-27 12:00:00|22647.3|22633.3|22575.3|22561.3|22655.3|22641.3|22571.8|22557.8|0
1743080400000|2025-03-27 13:00:00|22573.3|22559.3|22651.3|22637.3|22666.8|22652.8|22526.8|22512.8|0
1743084000000|2025-03-27 14:00:00|22651.8|22637.8|22710.8|22696.8|22712.8|22698.8|22622.3|22608.3|0
1743087600000|2025-03-27 15:00:00|22713.3|22699.3|22657.3|22643.3|22746.8|22732.8|22650.3|22636.3|0
1743091200000|2025-03-27 16:00:00|22658.8|22644.8|22619.8|22605.8|22686.3|22672.3|22618.8|22604.8|0
1743094800000|2025-03-27 17:00:00|22623.8|22609.8|22654.8|22640.8|22669.3|22655.3|22616.8|22602.8|0
1743098400000|2025-03-27 18:00:00|22653.3|22639.3|22658.3|22644.3|22693.3|22679.3|22648.8|22634.8|0
1743102000000|2025-03-27 19:00:00|22657.8|22643.8|22660.3|22646.3|22706.3|22692.3|22653.3|22639.3|0
1743105600000|2025-03-27 20:00:00|22661.3|22647.3|22670.8|22656.8|22679.3|22665.3|22658.8|22644.8|0
1743109200000|2025-03-27 21:00:00|22668.8|22654.8|22669.5|22655.5|22673.7|22659.7|22666|22652|0
1743112800000|2025-03-27 22:00:00|22667.8|22653.8|22668.1|22654.1|22682.1|22668.1|22665.1|22651.1|0
1743116400000|2025-03-27 23:00:00|22668.9|22654.9|22653.8|22639.8|22671.7|22657.7|22641|22627|0
1743120000000|2025-03-28 00:00:00|22655.4|22641.4|22660.9|22646.9|22670.4|22656.4|22620.9|22606.9|0
1743123600000|2025-03-28 01:00:00|22662.9|22648.9|22647.9|22633.9|22685.9|22671.9|22646.9|22632.9|0
1743127200000|2025-03-28 02:00:00|22646.9|22632.9|22638.9|22624.9|22659.4|22645.4|22637.4|22623.4|0
1743130800000|2025-03-28 03:00:00|22639.4|22625.4|22635.4|22621.4|22646.4|22632.4|22620.9|22606.9|0
1743134400000|2025-03-28 04:00:00|22634.9|22620.9|22624.4|22610.4|22634.9|22620.9|22616.9|22602.9|0
1743138000000|2025-03-28 05:00:00|22623.9|22609.9|22612.9|22598.9|22640.4|22626.4|22600.9|22586.9|0
1743141600000|2025-03-28 06:00:00|22612.4|22598.4|22543.4|22529.4|22655.9|22641.9|22541.4|22527.4|0
1743145200000|2025-03-28 07:00:00|22544.4|22530.4|22524.9|22510.9|22610.9|22596.9|22521.9|22507.9|0
1743148800000|2025-03-28 08:00:00|22526.4|22512.4|22602.4|22588.4|22613.4|22599.4|22507.9|22493.9|0
1743152400000|2025-03-28 09:00:00|22606.9|22592.9|22466.4|22452.4|22624.9|22610.9|22437.4|22423.4|0
1743156000000|2025-03-28 10:00:00|22465.9|22451.9|22526.9|22512.9|22601.4|22587.4|22463.9|22449.9|0
1743159600000|2025-03-28 11:00:00|22528.9|22514.9|22581.9|22567.9|22590.4|22576.4|22511.4|22497.4|0
1743163200000|2025-03-28 12:00:00|22578.4|22564.4|22495.9|22481.9|22598.4|22584.4|22471.9|22457.9|0
1743166800000|2025-03-28 13:00:00|22492.9|22478.9|22476.9|22462.9|22602.4|22588.4|22450.9|22436.9|0
1743170400000|2025-03-28 14:00:00|22474.9|22460.9|22408.9|22394.9|22507.9|22493.9|22401.4|22387.4|0
1743174000000|2025-03-28 15:00:00|22407.9|22393.9|22471.9|22457.9|22570.9|22556.9|22378.9|22364.9|0
1743177600000|2025-03-28 16:00:00|22471.4|22457.4|22464.4|22450.4|22518.9|22504.9|22451.9|22437.9|0
1743181200000|2025-03-28 17:00:00|22462.9|22448.9|22487.9|22473.9|22487.9|22473.9|22428.9|22414.9|0
1743184800000|2025-03-28 18:00:00|22486.4|22472.4|22497.9|22483.9|22506.4|22492.4|22478.4|22464.4|0
1743188400000|2025-03-28 19:00:00|22496.9|22482.9|22483.4|22469.4|22509.4|22495.4|22464.4|22450.4|0
1743192000000|2025-03-28 20:00:00|22484.9|22470.9|22462.9|22448.9|22485.4|22471.4|22438.4|22424.4|0
1743195600000|2025-03-28 21:00:00|22465.4|22451.4|22465.4|22451.4|22465.4|22451.4|22465.4|22451.4|0
1743231600000|2025-03-29 07:00:00|22464.4|22450.4|22464.4|22450.4|22464.4|22450.4|22464.4|22450.4|0
1743235200000|2025-03-29 08:00:00|22464.1|22450.1|22464.1|22450.1|22464.1|22450.1|22464.1|22450.1|0
1743238800000|2025-03-29 09:00:00|22460.8|22446.8|22456.5|22442.5|22460.8|22446.8|22456.5|22442.5|0
1743246000000|2025-03-29 11:00:00|22456.4|22442.4|22456.4|22442.4|22456.4|22442.4|22456.4|22442.4|0
1743249600000|2025-03-29 12:00:00|22455.4|22441.4|22455.5|22441.5|22455.5|22441.5|22455.4|22441.4|0
1743253200000|2025-03-29 13:00:00|22452.5|22438.5|22452.5|22438.5|22452.5|22438.5|22452.5|22438.5|0
1743256800000|2025-03-29 14:00:00|22448.6|22434.6|22439.1|22425.1|22448.6|22434.6|22439.1|22425.1|0
1743260400000|2025-03-29 15:00:00|22440.1|22426.1|22432.5|22418.5|22440.1|22426.1|22432.5|22418.5|0
1743264000000|2025-03-29 16:00:00|22432.2|22418.2|22432.5|22418.5|22432.5|22418.5|22432.2|22418.2|0
1743282000000|2025-03-29 21:00:00|22433|22419|22432.6|22418.6|22433|22419|22432.6|22418.6|0
1743285600000|2025-03-29 22:00:00|22430.6|22416.6|22430.6|22416.6|22430.6|22416.6|22430.6|22416.6|0
1743289200000|2025-03-29 23:00:00|22431.1|22417.1|22431.1|22417.1|22431.1|22417.1|22431.1|22417.1|0
1743292800000|2025-03-30 00:00:00|22433.1|22419.1|22433.1|22419.1|22433.1|22419.1|22433.1|22419.1|0
1743296400000|2025-03-30 01:00:00|22435.1|22421.1|22435.1|22421.1|22435.1|22421.1|22435.1|22421.1|0
1743300000000|2025-03-30 02:00:00|22436.1|22422.1|22442.1|22428.1|22442.1|22428.1|22436.1|22422.1|0
1743303600000|2025-03-30 03:00:00|22444.1|22430.1|22445.1|22431.1|22445.1|22431.1|22444.1|22430.1|0
1743307200000|2025-03-30 04:00:00|22449.1|22435.1|22452.1|22438.1|22452.1|22438.1|22449.1|22435.1|0
1743310800000|2025-03-30 05:00:00|22451.1|22437.1|22451.1|22437.1|22451.1|22437.1|22451.1|22437.1|0
1743314400000|2025-03-30 06:00:00|22450.6|22436.6|22450.6|22436.6|22450.6|22436.6|22450.6|22436.6|0
1743318000000|2025-03-30 07:00:00|22447.7|22433.7|22450.4|22436.4|22450.4|22436.4|22447.7|22433.7|0
1743321600000|2025-03-30 08:00:00|22449.2|22435.2|22448.7|22434.7|22449.2|22435.2|22448.7|22434.7|0
1743328800000|2025-03-30 10:00:00|22454.4|22440.4|22452.7|22438.7|22457.4|22443.4|22452.7|22438.7|0
1743332400000|2025-03-30 11:00:00|22450.7|22436.7|22450.7|22436.7|22450.7|22436.7|22450.7|22436.7|0
1743336000000|2025-03-30 12:00:00|22451|22437|22450.9|22436.9|22451|22437|22450.9|22436.9|0
1743339600000|2025-03-30 13:00:00|22446|22432|22446|22432|22446|22432|22446|22432|0
1743343200000|2025-03-30 14:00:00|22440.4|22426.4|22440.4|22426.4|22440.4|22426.4|22440.4|22426.4|0
1743346800000|2025-03-30 15:00:00|22440.1|22426.1|22433.3|22419.3|22440.1|22426.1|22433.3|22419.3|0
1743350400000|2025-03-30 16:00:00|22432.8|22418.8|22431.7|22417.7|22433|22419|22428.8|22414.8|0
1743354000000|2025-03-30 17:00:00|22432.3|22418.3|22430.3|22416.3|22432.3|22418.3|22430.3|22416.3|0
1743357600000|2025-03-30 18:00:00|22432.3|22418.3|22434.3|22420.3|22434.3|22420.3|22432.3|22418.3|0
1743361200000|2025-03-30 19:00:00|22435.3|22421.3|22435.1|22421.1|22435.4|22421.4|22435.1|22421.1|0
1743364800000|2025-03-30 20:00:00|22434.8|22420.8|22435.4|22421.4|22435.4|22421.4|22434.8|22420.8|0
1743368400000|2025-03-30 21:00:00|22435.3|22421.3|22411.5|22397.5|22435.3|22421.3|22404|22390|0
1743372000000|2025-03-30 22:00:00|22464.9|22450.9|22437.3|22423.3|22464.9|22450.9|22391.8|22377.8|0
1743375600000|2025-03-30 23:00:00|22437.7|22423.7|22432.3|22418.3|22437.7|22423.7|22397|22383|0
1743379200000|2025-03-31 00:00:00|22431.1|22417.1|22326|22312|22433.6|22419.6|22306|22292|0
1743382800000|2025-03-31 01:00:00|22328|22314|22343.5|22329.5|22375.5|22361.5|22328|22314|0
1743386400000|2025-03-31 02:00:00|22344.5|22330.5|22326.5|22312.5|22344.5|22330.5|22317.5|22303.5|0
1743390000000|2025-03-31 03:00:00|22327|22313|22313.5|22299.5|22330|22316|22308|22294|0
1743393600000|2025-03-31 04:00:00|22313|22299|22314.5|22300.5|22346.5|22332.5|22308|22294|0
1743397200000|2025-03-31 05:00:00|22313.5|22299.5|22238|22224|22321.5|22307.5|22238|22224|0
1743400800000|2025-03-31 06:00:00|22237|22223|22277.5|22263.5|22302.5|22288.5|22203|22189|0
1743404400000|2025-03-31 07:00:00|22281|22267|22291|22277|22293.5|22279.5|22157|22143|0
1743408000000|2025-03-31 08:00:00|22300.5|22286.5|22224|22210|22322.5|22308.5|22191|22177|0
1743411600000|2025-03-31 09:00:00|22220.5|22206.5|22130|22116|22237.5|22223.5|22111|22097|0
1743415200000|2025-03-31 10:00:00|22129.5|22115.5|21997|21983|22141.5|22127.5|21990.5|21976.5|0
1743418800000|2025-03-31 11:00:00|21997.5|21983.5|22048|22034|22071|22057|21985.5|21971.5|0
1743422400000|2025-03-31 12:00:00|22045|22031|22081|22067|22095.5|22081.5|21975|21961|0
1743426000000|2025-03-31 13:00:00|22081.5|22067.5|22115|22101|22137.5|22123.5|22019|22005|0
1743429600000|2025-03-31 14:00:00|22113.5|22099.5|22119.6|22105.6|22166.6|22152.6|22068.6|22054.6|0
1743433200000|2025-03-31 15:00:00|22120.6|22106.6|22193.6|22179.6|22211.6|22197.6|22120.6|22106.6|0
1743436800000|2025-03-31 16:00:00|22195.6|22181.6|22185.6|22171.6|22220.1|22206.1|22140.1|22126.1|0
1743440400000|2025-03-31 17:00:00|22185.1|22171.1|22201.1|22187.1|22241.1|22227.1|22181.6|22167.6|0
1743444000000|2025-03-31 18:00:00|22200.1|22186.1|22267.6|22253.6|22294.1|22280.1|22198.6|22184.6|0
1743447600000|2025-03-31 19:00:00|22266.6|22252.6|22300.1|22286.1|22343.1|22329.1|22266.6|22252.6|0
1743451200000|2025-03-31 20:00:00|22298.9|22284.9|22274.6|22260.6|22298.9|22284.9|22253.4|22239.4|0
1743454800000|2025-03-31 21:00:00|22274.7|22260.7|22277.7|22263.7|22280|22266|22274.7|22260.7|0
1743458400000|2025-03-31 22:00:00|22273.7|22259.7|22257.8|22243.8|22278.7|22264.7|22213.9|22199.9|0
1743462000000|2025-03-31 23:00:00|22258|22244|22257.3|22243.3|22281.1|22267.1|22237.8|22223.8|0
1743465600000|2025-04-01 00:00:00|22256.9|22242.9|22238.1|22224.1|22281.1|22267.1|22221.1|22207.1|0
1743469200000|2025-04-01 01:00:00|22237.6|22223.6|22263.6|22249.6|22278.6|22264.6|22226.6|22212.6|0
1743472800000|2025-04-01 02:00:00|22259.6|22245.6|22287.1|22273.1|22295.6|22281.6|22258.1|22244.1|0
1743476400000|2025-04-01 03:00:00|22286.6|22272.6|22262.1|22248.1|22293.1|22279.1|22261.6|22247.6|0
1743480000000|2025-04-01 04:00:00|22261.1|22247.1|22268.6|22254.6|22275.1|22261.1|22231.6|22217.6|0
1743483600000|2025-04-01 05:00:00|22265.6|22251.6|22255.1|22241.1|22295.6|22281.6|22253.1|22239.1|0
1743487200000|2025-04-01 06:00:00|22253.6|22239.6|22310.1|22296.1|22324.1|22310.1|22235.1|22221.1|0
1743490800000|2025-04-01 07:00:00|22312.6|22298.6|22334.1|22320.1|22408.6|22394.6|22293.1|22279.1|0
1743494400000|2025-04-01 08:00:00|22330.6|22316.6|22454.6|22440.6|22459.1|22445.1|22308.6|22294.6|0
1743498000000|2025-04-01 09:00:00|22455.6|22441.6|22507.6|22493.6|22536.1|22522.1|22443.6|22429.6|0
1743501600000|2025-04-01 10:00:00|22511.6|22497.6|22398.6|22384.6|22511.6|22497.6|22344.6|22330.6|0
1743505200000|2025-04-01 11:00:00|22399.1|22385.1|22409.1|22395.1|22419.1|22405.1|22304.6|22290.6|0
1743508800000|2025-04-01 12:00:00|22409.6|22395.6|22427.6|22413.6|22475.6|22461.6|22387.1|22373.1|0
1743512400000|2025-04-01 13:00:00|22433.6|22419.6|22407.6|22393.6|22466.1|22452.1|22358.1|22344.1|0
1743516000000|2025-04-01 14:00:00|22383.6|22369.6|22499.6|22485.6|22507.6|22493.6|22317.1|22303.1|0
1743519600000|2025-04-01 15:00:00|22497.6|22483.6|22534.6|22520.6|22579.6|22565.6|22493.1|22479.1|0
1743523200000|2025-04-01 16:00:00|22535.1|22521.1|22497.1|22483.1|22557.1|22543.1|22447.1|22433.1|0
1743526800000|2025-04-01 17:00:00|22497.6|22483.6|22460.6|22446.6|22505.1|22491.1|22459.1|22445.1|0
1743530400000|2025-04-01 18:00:00|22462.1|22448.1|22437.6|22423.6|22465.1|22451.1|22406.1|22392.1|0
1743534000000|2025-04-01 19:00:00|22436.6|22422.6|22514.1|22500.1|22517.6|22503.6|22431.1|22417.1|0
1743537600000|2025-04-01 20:00:00|22513.8|22499.8|22503.8|22489.8|22524.7|22510.7|22482.5|22468.5|0
1743541200000|2025-04-01 21:00:00|22504.8|22490.8|22511.1|22497.1|22515.6|22501.6|22501.5|22487.5|0
1743544800000|2025-04-01 22:00:00|22507.2|22493.2|22537.5|22523.5|22579.7|22565.7|22506.4|22492.4|0
1743548400000|2025-04-01 23:00:00|22537.1|22523.1|22533.7|22519.7|22551|22537|22527.8|22513.8|0
1743552000000|2025-04-02 00:00:00|22535.3|22521.3|22476|22462|22535.3|22521.3|22473.5|22459.5|0
1743555600000|2025-04-02 01:00:00|22476.5|22462.5|22502.5|22488.5|22509|22495|22473.5|22459.5|0
1743559200000|2025-04-02 02:00:00|22505.5|22491.5|22501.5|22487.5|22520|22506|22487.5|22473.5|0
1743562800000|2025-04-02 03:00:00|22502|22488|22497|22483|22506.5|22492.5|22483|22469|0
1743566400000|2025-04-02 04:00:00|22497.5|22483.5|22501.5|22487.5|22505.5|22491.5|22491.5|22477.5|0
1743570000000|2025-04-02 05:00:00|22502.5|22488.5|22486.5|22472.5|22515|22501|22478|22464|0
1743573600000|2025-04-02 06:00:00|22485.5|22471.5|22419.5|22405.5|22485.5|22471.5|22405|22391|0
1743577200000|2025-04-02 07:00:00|22402.5|22388.5|22291|22277|22496.5|22482.5|22252|22238|0
1743580800000|2025-04-02 08:00:00|22291.5|22277.5|22298|22284|22337|22323|22185.5|22171.5|0
1743584400000|2025-04-02 09:00:00|22297|22283|22307|22293|22360|22346|22279|22265|0
1743588000000|2025-04-02 10:00:00|22307.5|22293.5|22235.5|22221.5|22318.5|22304.5|22224.5|22210.5|0
1743591600000|2025-04-02 11:00:00|22239|22225|22206.5|22192.5|22269|22255|22177|22163|0
1743595200000|2025-04-02 12:00:00|22208.5|22194.5|22194.5|22180.5|22219|22205|22138.5|22124.5|0
1743598800000|2025-04-02 13:00:00|22195|22181|22245|22231|22291.5|22277.5|22166.5|22152.5|0
1743602400000|2025-04-02 14:00:00|22240|22226|22365|22351|22378|22364|22240|22226|0
1743606000000|2025-04-02 15:00:00|22363.5|22349.5|22360|22346|22411|22397|22329.5|22315.5|0
1743609600000|2025-04-02 16:00:00|22359.5|22345.5|22418.5|22404.5|22429|22415|22357|22343|0
1743613200000|2025-04-02 17:00:00|22419.5|22405.5|22380|22366|22465.5|22451.5|22351|22337|0
1743616800000|2025-04-02 18:00:00|22378|22364|22319|22305|22397|22383|22314.5|22300.5|0
1743620400000|2025-04-02 19:00:00|22321|22307|22423|22409|22433|22419|22321|22307|0
1743624000000|2025-04-02 20:00:00|22422.5|22408.5|21977|21963|22669|22655|21860.4|21846.4|0
1743627600000|2025-04-02 21:00:00|21981.9|21967.9|21818.6|21804.6|21981.9|21967.9|21799.2|21785.2|0
1743631200000|2025-04-02 22:00:00|21817.8|21803.8|21787.7|21773.7|21832.6|21818.6|21563.8|21549.8|0
1743634800000|2025-04-02 23:00:00|21786.5|21772.5|21712.9|21698.9|21786.5|21772.5|21665.7|21651.7|0
1743638400000|2025-04-03 00:00:00|21714.7|21700.7|21819|21805|22069.5|22055.5|21714.7|21700.7|0
1743642000000|2025-04-03 01:00:00|21820.5|21806.5|21947|21933|21977.5|21963.5|21820|21806|0
1743645600000|2025-04-03 02:00:00|21946.5|21932.5|22000|21986|22013|21999|21943.5|21929.5|0
1743649200000|2025-04-03 03:00:00|21999.5|21985.5|21950.5|21936.5|22004|21990|21919|21905|0
1743652800000|2025-04-03 04:00:00|21951.5|21937.5|21950.5|21936.5|22018.5|22004.5|21927.5|21913.5|0
1743656400000|2025-04-03 05:00:00|21951.5|21937.5|21842|21828|21983.5|21969.5|21831.5|21817.5|0
1743660000000|2025-04-03 06:00:00|21843|21829|21884|21870|22042|22028|21832|21818|0
1743663600000|2025-04-03 07:00:00|21888|21874|22027|22013|22083.5|22069.5|21805|21791|0
1743667200000|2025-04-03 08:00:00|22023.5|22009.5|22109.5|22095.5|22149.5|22135.5|21999.5|21985.5|0
1743670800000|2025-04-03 09:00:00|22113|22099|21955.5|21941.5|22123.5|22109.5|21951.5|21937.5|0
1743674400000|2025-04-03 10:00:00|21956.5|21942.5|21840.5|21826.5|21987.5|21973.5|21817|21803|0
1743678000000|2025-04-03 11:00:00|21838.5|21824.5|21870.5|21856.5|21903.5|21889.5|21815|21801|0
1743681600000|2025-04-03 12:00:00|21868|21854|21868|21854|21975.5|21961.5|21841|21827|0
1743685200000|2025-04-03 13:00:00|21867.5|21853.5|21861.5|21847.5|21947|21933|21813.5|21799.5|0
1743688800000|2025-04-03 14:00:00|21855.5|21841.5|21710|21696|21870|21856|21704.5|21690.5|0
1743692400000|2025-04-03 15:00:00|21703.5|21689.5|21765.5|21745.5|21776.5|21756.5|21667.5|21653.5|0
1743696000000|2025-04-03 16:00:00|21766|21746|21789|21769|21870.5|21850.5|21762.5|21742.5|0
1743699600000|2025-04-03 17:00:00|21790.5|21770.5|21774.5|21754.5|21819|21799|21740.5|21720.5|0
1743703200000|2025-04-03 18:00:00|21775|21755|21775.5|21755.5|21792.5|21772.5|21726|21706|0
1743706800000|2025-04-03 19:00:00|21773|21753|21656.5|21636.5|21784|21764|21638|21618|0
1743710400000|2025-04-03 20:00:00|21665|21645|21618.5|21598.5|21672.4|21652.4|21594.5|21574.5|0
1743714000000|2025-04-03 21:00:00|21618.4|21598.4|21627.3|21607.3|21628.3|21608.3|21615.3|21595.3|0
1743717600000|2025-04-03 22:00:00|21627.4|21607.4|21622.8|21602.8|21657.3|21637.3|21581.9|21561.9|0
1743721200000|2025-04-03 23:00:00|21623.6|21603.6|21634.2|21614.2|21658.1|21638.1|21599.4|21579.4|0
1743724800000|2025-04-04 00:00:00|21638.6|21618.6|21657|21637|21690.5|21670.5|21634.9|21614.9|0
1743728400000|2025-04-04 01:00:00|21659.5|21639.5|21623|21603|21694|21674|21621|21601|0
1743732000000|2025-04-04 02:00:00|21623.5|21603.5|21609.5|21589.5|21667.5|21647.5|21607.5|21587.5|0
1743735600000|2025-04-04 03:00:00|21609|21589|21581.5|21561.5|21612.5|21592.5|21540|21520|0
1743739200000|2025-04-04 04:00:00|21580.5|21560.5|21539.5|21519.5|21602.5|21582.5|21524|21504|0
1743742800000|2025-04-04 05:00:00|21538.5|21518.5|21671.5|21651.5|21672.5|21652.5|21527.5|21507.5|0
1743746400000|2025-04-04 06:00:00|21668.5|21648.5|21598|21578|21707.5|21687.5|21589.5|21569.5|0
1743750000000|2025-04-04 07:00:00|21589|21569|21396|21376|21653|21633|21380|21360|0
1743753600000|2025-04-04 08:00:00|21392|21372|21300|21280|21405|21385|21251|21231|0
1743757200000|2025-04-04 09:00:00|21313.5|21293.5|21188|21168|21328.5|21308.5|21151.5|21131.5|0
1743760800000|2025-04-04 10:00:00|21191|21171|20622.5|20602.5|21219|21199|20530.5|20510.5|0
1743764400000|2025-04-04 11:00:00|20623.5|20603.5|20879|20859|20884|20864|20439|20419|0
1743768000000|2025-04-04 12:00:00|20876.5|20856.5|20880|20860|20991.5|20971.5|20752.5|20732.5|0
1743771600000|2025-04-04 13:00:00|20885|20865|20841.5|20821.5|21082|21062|20744|20724|0
1743775200000|2025-04-04 14:00:00|20838|20818|20607|20587|20840|20820|20452.5|20432.5|0
1743778800000|2025-04-04 15:00:00|20610|20590|20553|20533|20828|20808|20539.5|20519.5|0
1743782400000|2025-04-04 16:00:00|20554.5|20534.5|20509|20489|20644|20624|20440.5|20420.5|0
1743786000000|2025-04-04 17:00:00|20508|20488|20629|20609|20643|20623|20435.5|20415.5|0
1743789600000|2025-04-04 18:00:00|20635|20615|20470.5|20450.5|20653.5|20633.5|20420.5|20400.5|0
1743793200000|2025-04-04 19:00:00|20470|20450|20343.5|20323.5|20555|20535|20332|20312|0
1743796800000|2025-04-04 20:00:00|20334.3|20314.3|20309.6|20289.6|20358.9|20338.9|20244.5|20224.5|0
1743832800000|2025-04-05 06:00:00|20307.6|20287.6|20289.6|20269.6|20307.6|20287.6|20289.6|20269.6|0
1743836400000|2025-04-05 07:00:00|20288.8|20268.8|20282.2|20262.2|20288.8|20268.8|20282|20262|0
1743840000000|2025-04-05 08:00:00|20289.2|20269.2|20293.3|20273.3|20294.7|20274.7|20289.2|20269.2|0
1743843600000|2025-04-05 09:00:00|20283.6|20263.6|20276.1|20256.1|20283.6|20263.6|20276.1|20256.1|0
1743847200000|2025-04-05 10:00:00|20277.2|20257.2|20276|20256|20277.2|20257.2|20275.6|20255.6|0
1743850800000|2025-04-05 11:00:00|20276.1|20256.1|20276.1|20256.1|20276.1|20256.1|20276.1|20256.1|0
1743854400000|2025-04-05 12:00:00|20275.7|20255.7|20275.1|20255.1|20275.7|20255.7|20275.1|20255.1|0
1743858000000|2025-04-05 13:00:00|20273.7|20253.7|20273.3|20253.3|20273.7|20253.7|20273.3|20253.3|0
1743861600000|2025-04-05 14:00:00|20274|20254|20271.7|20251.7|20274|20254|20269.9|20249.9|0
1743865200000|2025-04-05 15:00:00|20271.3|20251.3|20253.3|20233.3|20271.3|20251.3|20253.3|20233.3|0
1743868800000|2025-04-05 16:00:00|20253.7|20233.7|20257.1|20237.1|20257.1|20237.1|20253.7|20233.7|0
1743872400000|2025-04-05 17:00:00|20257.2|20237.2|20220.9|20200.9|20266.8|20246.8|20220.8|20200.8|0
1743876000000|2025-04-05 18:00:00|20220.1|20200.1|20218.8|20198.8|20220.9|20200.9|20218.8|20198.8|0
1743879600000|2025-04-05 19:00:00|20218.4|20198.4|20218.4|20198.4|20218.4|20198.4|20218.4|20198.4|0
1743883200000|2025-04-05 20:00:00|20219.6|20199.6|20220.3|20200.3|20220.3|20200.3|20219.6|20199.6|0
1743886800000|2025-04-05 21:00:00|20221|20201|20226.6|20206.6|20226.6|20206.6|20221|20201|0
1743894000000|2025-04-05 23:00:00|20232.6|20212.6|20243.6|20223.6|20243.6|20223.6|20232.6|20212.6|0
1743897600000|2025-04-06 00:00:00|20247.6|20227.6|20283.7|20263.7|20283.7|20263.7|20247.6|20227.6|0
1743901200000|2025-04-06 01:00:00|20284.1|20264.1|20284.1|20264.1|20284.1|20264.1|20284.1|20264.1|0
1743908400000|2025-04-06 03:00:00|20284.5|20264.5|20281.7|20261.7|20284.9|20264.9|20281.7|20261.7|0
1743912000000|2025-04-06 04:00:00|20282.1|20262.1|20282.4|20262.4|20282.4|20262.4|20281.8|20261.8|0
1743915600000|2025-04-06 05:00:00|20283.5|20263.5|20281.2|20261.2|20283.5|20263.5|20281.2|20261.2|0
1743919200000|2025-04-06 06:00:00|20278.8|20258.8|20277.1|20257.1|20278.8|20258.8|20277.1|20257.1|0
1743922800000|2025-04-06 07:00:00|20276.7|20256.7|20276.5|20256.5|20278.4|20258.4|20275.1|20255.1|0
1743926400000|2025-04-06 08:00:00|20286.5|20266.5|20294.3|20274.3|20294.3|20274.3|20286.5|20266.5|0
1743930000000|2025-04-06 09:00:00|20286.2|20266.2|20286.2|20266.2|20286.2|20266.2|20286.2|20266.2|0
1743933600000|2025-04-06 10:00:00|20285.8|20265.8|20276.8|20256.8|20285.8|20265.8|20276.8|20256.8|0
1743937200000|2025-04-06 11:00:00|20271.8|20251.8|20235.7|20215.7|20271.8|20251.8|20231.4|20211.4|0
1743940800000|2025-04-06 12:00:00|20240.7|20220.7|20237.2|20217.2|20243.7|20223.7|20237.2|20217.2|0
1743944400000|2025-04-06 13:00:00|20236.8|20216.8|20234.9|20214.9|20236.9|20216.9|20234.9|20214.9|0
1743948000000|2025-04-06 14:00:00|20235.7|20215.7|20235.4|20215.4|20236.1|20216.1|20230.9|20210.9|0
1743951600000|2025-04-06 15:00:00|20234.6|20214.6|20235|20215|20242.7|20222.7|20234.6|20214.6|0
1743955200000|2025-04-06 16:00:00|20235.9|20215.9|20223.7|20203.7|20235.9|20215.9|20223.7|20203.7|0
1743958800000|2025-04-06 17:00:00|20224.5|20204.5|20204.7|20184.7|20225.7|20205.7|20204.7|20184.7|0
1743962400000|2025-04-06 18:00:00|20205.1|20185.1|20153.9|20133.9|20205.1|20185.1|20153.9|20133.9|0
1743966000000|2025-04-06 19:00:00|20156.3|20136.3|20165.6|20145.6|20185.3|20165.3|20156.1|20136.1|0
1743969600000|2025-04-06 20:00:00|20155.9|20135.9|19920.5|19892.5|20155.9|20135.9|19907.5|19879.5|0
1743973200000|2025-04-06 21:00:00|19923.5|19895.5|20001.1|19973.1|20004.8|19976.8|19923.5|19895.5|0
1743976800000|2025-04-06 22:00:00|20313.3|20285.3|19575.6|19547.6|20313.3|20285.3|19437.6|19409.6|0
1743980400000|2025-04-06 23:00:00|19574|19546|19644.5|19616.5|19695.1|19667.1|19445.6|19417.6|0
1743984000000|2025-04-07 00:00:00|19645.3|19617.3|19810.4|19782.4|19810.4|19782.4|19580.2|19552.2|0
1743987600000|2025-04-07 01:00:00|19802.4|19774.4|20044.4|20016.4|20112.4|20084.4|19797.4|19769.4|0
1743991200000|2025-04-07 02:00:00|20044.9|20016.9|20000.9|19972.9|20059.9|20031.9|19910.4|19882.4|0
1743994800000|2025-04-07 03:00:00|20000.4|19972.4|19916.4|19888.4|20000.4|19972.4|19802.9|19774.9|0
1743998400000|2025-04-07 04:00:00|19915.9|19887.9|19783.4|19755.4|19950.4|19922.4|19736.4|19708.4|0
1744002000000|2025-04-07 05:00:00|19784.9|19756.9|19705.4|19677.4|19935.9|19907.9|19668.9|19640.9|0
1744005600000|2025-04-07 06:00:00|19703.9|19675.9|19238.9|19210.9|19871.4|19843.4|19238.9|19210.9|0
1744009200000|2025-04-07 07:00:00|19255.9|19227.9|19419|19391|19432.5|19404.5|18823.4|18795.4|0
1744012800000|2025-04-07 08:00:00|19421|19393|19395|19367|19586.5|19558.5|19284|19256|0
1744016400000|2025-04-07 09:00:00|19393.5|19365.5|19531.5|19503.5|19639|19611|19282|19254|0
1744020000000|2025-04-07 10:00:00|19532.5|19504.5|19725|19697|19953|19925|19513|19485|0
1744023600000|2025-04-07 11:00:00|19725.5|19697.5|19678|19650|19928.5|19900.5|19592|19564|0
1744027200000|2025-04-07 12:00:00|19695|19667|19961|19933|20037.5|20009.5|19605.5|19577.5|0
1744030800000|2025-04-07 13:00:00|19960.5|19932.5|19958.5|19930.5|19961|19933|19557|19529|0
1744034400000|2025-04-07 14:00:00|19958|19930|20146|20118|20848|20820|19835.5|19807.5|0
1744038000000|2025-04-07 15:00:00|20143|20115|19826.5|19798.5|20265|20237|19689.5|19661.5|0
1744041600000|2025-04-07 16:00:00|19812|19784|19771|19743|19888.5|19860.5|19665|19637|0
1744045200000|2025-04-07 17:00:00|19772.5|19744.5|20128|20100|20132.5|20104.5|19772.5|19744.5|0
1744048800000|2025-04-07 18:00:00|20131.5|20103.5|19904|19876|20145.5|20117.5|19897.5|19869.5|0
1744052400000|2025-04-07 19:00:00|19906.5|19878.5|19899.5|19871.5|19991|19963|19882.5|19854.5|0
1744056000000|2025-04-07 20:00:00|19893|19865|19977|19949|20061.1|20033.1|19893|19865|0
1744059600000|2025-04-07 21:00:00|19978.2|19950.2|19999.4|19971.4|20003.8|19975.8|19974.7|19946.7|0
1744063200000|2025-04-07 22:00:00|19999.5|19971.5|20055.2|20027.2|20055.6|20027.6|19978.2|19950.2|0
1744066800000|2025-04-07 23:00:00|20054.9|20026.9|20076.2|20048.2|20091.8|20063.8|20050.1|20022.1|0
1744070400000|2025-04-08 00:00:00|20076.6|20048.6|20055.9|20027.9|20215.4|20187.4|20044.2|20016.2|0
1744074000000|2025-04-08 01:00:00|20055.4|20027.4|20314.9|20286.9|20321.4|20293.4|19999.9|19971.9|0
1744077600000|2025-04-08 02:00:00|20314.4|20286.4|20278.4|20250.4|20327.9|20299.9|20244.9|20216.9|0
1744081200000|2025-04-08 03:00:00|20277.9|20249.9|20179.9|20151.9|20277.9|20249.9|20147.9|20119.9|0
1744084800000|2025-04-08 04:00:00|20180.4|20152.4|20169.1|20141.1|20226.4|20198.4|20090.9|20062.9|0
1744088400000|2025-04-08 05:00:00|20167.1|20139.1|20240.1|20212.1|20261.1|20233.1|20074.1|20046.1|0
1744092000000|2025-04-08 06:00:00|20240.6|20212.6|20096.6|20068.6|20240.6|20212.6|19983.1|19955.1|0
1744095600000|2025-04-08 07:00:00|20093.1|20065.1|20077|20049|20192.6|20164.6|19885.6|19857.6|0
1744099200000|2025-04-08 08:00:00|20076|20048|20114|20086|20126|20098|19896.5|19868.5|0
1744102800000|2025-04-08 09:00:00|20112.5|20084.5|19967|19939|20145|20117|19957|19929|0
1744106400000|2025-04-08 10:00:00|19969|19941|20083|20055|20106.5|20078.5|19930|19902|0
1744110000000|2025-04-08 11:00:00|20089|20061|20291.3|20263.3|20314.3|20286.3|20086|20058|0
1744113600000|2025-04-08 12:00:00|20289.3|20261.3|20283.3|20255.3|20322.3|20294.3|20200.8|20172.8|0
1744117200000|2025-04-08 13:00:00|20275.8|20247.8|20381.3|20353.3|20475.8|20447.8|20253.3|20225.3|0
1744120800000|2025-04-08 14:00:00|20376.8|20348.8|20315.8|20287.8|20483.8|20455.8|20313.8|20285.8|0
1744124400000|2025-04-08 15:00:00|20318.3|20290.3|20326.3|20298.3|20383.8|20355.8|20237.3|20209.3|0
1744128000000|2025-04-08 16:00:00|20325.3|20297.3|20035.3|20007.3|20351.3|20323.3|20032.3|20004.3|0
1744131600000|2025-04-08 17:00:00|20040.8|20012.8|19964.3|19936.3|20054.8|20026.8|19806.8|19778.8|0
1744135200000|2025-04-08 18:00:00|19963.3|19935.3|19835.8|19807.8|19986.8|19958.8|19822.8|19794.8|0
1744138800000|2025-04-08 19:00:00|19835.3|19807.3|19666.8|19638.8|19840.3|19812.3|19405.8|19377.8|0
1744142400000|2025-04-08 20:00:00|19656.2|19628.2|19648.3|19620.3|19729.6|19701.6|19582.6|19554.6|0
1744146000000|2025-04-08 21:00:00|19651.2|19623.2|19646.4|19618.4|19661.9|19633.9|19641|19613|0
1744149600000|2025-04-08 22:00:00|19657.1|19629.1|19503.5|19475.5|19658.2|19630.2|19454.9|19426.9|0
1744153200000|2025-04-08 23:00:00|19535.3|19507.3|19477.3|19449.3|19535.3|19507.3|19385.5|19357.5|0
1744156800000|2025-04-09 00:00:00|19477.7|19449.7|19444.2|19416.2|19486.2|19458.2|19321.2|19293.2|0
1744160400000|2025-04-09 01:00:00|19444.7|19416.7|19636.7|19608.7|19636.7|19608.7|19410.7|19382.7|0
1744164000000|2025-04-09 02:00:00|19639.7|19611.7|19644.7|19616.7|19747.2|19719.2|19627.2|19599.2|0
1744167600000|2025-04-09 03:00:00|19648.2|19620.2|19537.2|19509.2|19700.7|19672.7|19516.2|19488.2|0
1744171200000|2025-04-09 04:00:00|19535.2|19507.2|19457.7|19429.7|19603.7|19575.7|19383.7|19355.7|0
1744174800000|2025-04-09 05:00:00|19461.7|19433.7|19533.7|19505.7|19535.7|19507.7|19341.7|19313.7|0
1744178400000|2025-04-09 06:00:00|19530.2|19502.2|19643.2|19615.2|19720.2|19692.2|19525.7|19497.7|0
1744182000000|2025-04-09 07:00:00|19623.2|19595.2|19903.7|19875.7|20035.2|20007.2|19586.7|19558.7|0
1744185600000|2025-04-09 08:00:00|19909.2|19881.2|19776.7|19748.7|19943.7|19915.7|19556.7|19528.7|0
1744189200000|2025-04-09 09:00:00|19776.2|19748.2|19657.7|19629.7|19874.7|19846.7|19657.7|19629.7|0
1744192800000|2025-04-09 10:00:00|19658.7|19630.7|19672.7|19644.7|19823.2|19795.2|19626.2|19598.2|0
1744196400000|2025-04-09 11:00:00|19678.7|19650.7|19467.7|19439.7|19685.7|19657.7|19357.7|19329.7|0
1744200000000|2025-04-09 12:00:00|19463.7|19435.7|19581|19553|19634.5|19606.5|19388.7|19360.7|0
1744203600000|2025-04-09 13:00:00|19584|19556|19801.5|19773.5|19835.5|19807.5|19574|19546|0
1744207200000|2025-04-09 14:00:00|19825.5|19797.5|19623.5|19595.5|19902|19874|19607.3|19579.3|0
1744210800000|2025-04-09 15:00:00|19624|19596|19655|19627|19738.5|19710.5|19607|19579|0
1744214400000|2025-04-09 16:00:00|19656.5|19628.5|19773.5|19745.5|19804.5|19776.5|19621.5|19593.5|0
1744218000000|2025-04-09 17:00:00|19775|19747|21153|21125|21264|21236|19702|19674|0
1744221600000|2025-04-09 18:00:00|21150.5|21122.5|21090.5|21062.5|21372|21344|20990|20962|0
1744225200000|2025-04-09 19:00:00|21091|21063|21422|21394|21541.5|21513.5|21044.5|21016.5|0
1744228800000|2025-04-09 20:00:00|21437|21409|21510.9|21482.9|21520.1|21492.1|21398.9|21370.9|0
1744232400000|2025-04-09 21:00:00|21511.6|21483.6|21473.5|21445.5|21519.4|21491.4|21469.2|21441.2|0
1744236000000|2025-04-09 22:00:00|21473.4|21445.4|21531|21503|21532.5|21504.5|21436.4|21408.4|0
1744239600000|2025-04-09 23:00:00|21529.8|21501.8|21513.9|21485.9|21561.9|21533.9|21498.7|21470.7|0
1744243200000|2025-04-10 00:00:00|21508.4|21480.4|21321.1|21293.1|21521.7|21493.7|21253.1|21225.1|0
1744246800000|2025-04-10 01:00:00|21318.1|21290.1|21321.6|21293.6|21343.1|21315.1|21265.1|21237.1|0
1744250400000|2025-04-10 02:00:00|21322.6|21294.6|21328.1|21300.1|21384.1|21356.1|21278.1|21250.1|0
1744254000000|2025-04-10 03:00:00|21322.6|21294.6|21248.1|21220.1|21322.6|21294.6|21182.6|21154.6|0
1744257600000|2025-04-10 04:00:00|21247.6|21219.6|21263.6|21235.6|21285.6|21257.6|21208.6|21180.6|0
1744261200000|2025-04-10 05:00:00|21263.1|21235.1|21220.1|21192.1|21283.6|21255.6|21145.6|21117.6|0
1744264800000|2025-04-10 06:00:00|21219.6|21191.6|21395.1|21367.1|21395.1|21367.1|21106.1|21078.1|0
1744268400000|2025-04-10 07:00:00|21421.6|21393.6|20875|20847|21422.6|21394.6|20866.5|20838.5|0
1744272000000|2025-04-10 08:00:00|20879|20851|20775|20747|20923.5|20895.5|20699.5|20671.5|0
1744275600000|2025-04-10 09:00:00|20776|20748|20767.5|20739.5|20819.5|20791.5|20672|20644|0
1744279200000|2025-04-10 10:00:00|20768|20740|20832|20804|20856.5|20828.5|20709.5|20681.5|0
1744282800000|2025-04-10 11:00:00|20832.5|20804.5|20777.5|20749.5|20856|20828|20715|20687|0
1744286400000|2025-04-10 12:00:00|20779|20751|20685.5|20657.5|20784.5|20756.5|20592|20564|0
1744290000000|2025-04-10 13:00:00|20690.5|20662.5|20650.5|20622.5|20827|20799|20589.5|20561.5|0
1744293600000|2025-04-10 14:00:00|20655|20627|20653|20625|20809|20781|20590.5|20562.5|0
1744297200000|2025-04-10 15:00:00|20657.5|20629.5|20408|20380|20772|20744|20383.5|20355.5|0
1744300800000|2025-04-10 16:00:00|20406.5|20378.5|20463.5|20435.5|20512|20484|20164.5|20136.5|0
1744304400000|2025-04-10 17:00:00|20463|20435|20589|20561|20608|20580|20307|20279|0
1744308000000|2025-04-10 18:00:00|20588.5|20560.5|20681|20653|20745|20717|20525.5|20497.5|0
1744311600000|2025-04-10 19:00:00|20661.5|20633.5|20706|20678|20752.5|20724.5|20512|20484|0
1744315200000|2025-04-10 20:00:00|20698.9|20670.9|20703.7|20675.7|20768.8|20740.8|20661.4|20633.4|0
1744318800000|2025-04-10 21:00:00|20703.2|20675.2|20686.9|20658.9|20708.3|20680.3|20682.3|20654.3|0
1744322400000|2025-04-10 22:00:00|20690.8|20662.8|20732.4|20704.4|20790.3|20762.3|20687.2|20659.2|0
1744326000000|2025-04-10 23:00:00|20732.8|20704.8|20610.1|20582.1|20742.4|20714.4|20578.3|20550.3|0
1744329600000|2025-04-11 00:00:00|20604.6|20576.6|20523.9|20495.9|20617.9|20589.9|20431.9|20403.9|0
1744333200000|2025-04-11 01:00:00|20519.4|20491.4|20657.4|20629.4|20659.4|20631.4|20503.9|20475.9|0
1744336800000|2025-04-11 02:00:00|20656.9|20628.9|20672.9|20644.9|20721.4|20693.4|20613.9|20585.9|0
1744340400000|2025-04-11 03:00:00|20680.4|20652.4|20736.4|20708.4|20770.9|20742.9|20672.4|20644.4|0
1744344000000|2025-04-11 04:00:00|20735.9|20707.9|20743.9|20715.9|20780.9|20752.9|20706.4|20678.4|0
1744347600000|2025-04-11 05:00:00|20744.4|20716.4|20826.9|20798.9|20856.4|20828.4|20689.4|20661.4|0
1744351200000|2025-04-11 06:00:00|20827.4|20799.4|20843.4|20815.4|20923.4|20895.4|20804.9|20776.9|0
1744354800000|2025-04-11 07:00:00|20840.4|20812.4|20489.4|20461.4|20844.4|20816.4|20483.4|20455.4|0
1744358400000|2025-04-11 08:00:00|20487.4|20459.4|20268.9|20240.9|20554.9|20526.9|20194.4|20166.4|0
1744362000000|2025-04-11 09:00:00|20266.4|20238.4|20440.9|20412.9|20447.9|20419.9|20122.9|20094.9|0
1744365600000|2025-04-11 10:00:00|20439.4|20411.4|20442.9|20414.9|20507.4|20479.4|20336.9|20308.9|0
1744369200000|2025-04-11 11:00:00|20443.4|20415.4|20281.1|20253.1|20444.4|20416.4|20188.6|20160.6|0
1744372800000|2025-04-11 12:00:00|20280.1|20252.1|20331.1|20303.1|20421.6|20393.6|20269.6|20241.6|0
1744376400000|2025-04-11 13:00:00|20331.6|20303.6|20392.1|20364.1|20433.6|20405.6|20190.6|20162.6|0
1744380000000|2025-04-11 14:00:00|20369.1|20341.1|20364.1|20336.1|20482.1|20454.1|20245.6|20217.6|0
1744383600000|2025-04-11 15:00:00|20362.6|20334.6|20506.6|20478.6|20506.6|20478.6|20323.1|20295.1|0
1744387200000|2025-04-11 16:00:00|20506.1|20478.1|20646.1|20618.1|20680.1|20652.1|20480.1|20452.1|0
1744390800000|2025-04-11 17:00:00|20645.6|20617.6|20740.6|20712.6|20752.1|20724.1|20567.6|20539.6|0
1744394400000|2025-04-11 18:00:00|20741.1|20713.1|20678.1|20650.1|20748.1|20720.1|20652.1|20624.1|0
1744398000000|2025-04-11 19:00:00|20677.6|20649.6|20709.6|20681.6|20796.6|20768.6|20677.6|20649.6|0
1744401600000|2025-04-11 20:00:00|20703.1|20675.1|20719.5|20691.5|20738.9|20710.9|20690.9|20662.9|0
1744437600000|2025-04-12 06:00:00|20713.5|20697.5|20713.5|20697.5|20713.5|20697.5|20713.5|20697.5|0
1744441200000|2025-04-12 07:00:00|20708.9|20692.9|20708|20692|20711.2|20695.2|20703|20687|0
1744444800000|2025-04-12 08:00:00|20711.3|20695.3|20693|20677|20716.3|20700.3|20692|20676|0
1744448400000|2025-04-12 09:00:00|20700|20684|20700.8|20684.8|20709|20693|20699|20683|0
1744452000000|2025-04-12 10:00:00|20700.5|20684.5|20697.2|20681.2|20700.5|20684.5|20687.6|20671.6|0
1744455600000|2025-04-12 11:00:00|20698.2|20682.2|20700|20684|20706|20690|20695|20679|0
1744459200000|2025-04-12 12:00:00|20702|20686|20709.5|20693.5|20715.5|20699.5|20702|20686|0
1744462800000|2025-04-12 13:00:00|20712.7|20696.7|20795|20779|20804.3|20788.3|20712.7|20696.7|0
1744466400000|2025-04-12 14:00:00|20796.3|20780.3|20838.9|20818.9|20839.7|20821.6|20790.5|20774.5|0
1744470000000|2025-04-12 15:00:00|20838.5|20818.5|20880.1|20860.1|20889.2|20869.2|20838.5|20818.5|0
1744473600000|2025-04-12 16:00:00|20884.1|20864.1|20852.6|20832.6|20888.8|20868.8|20850.2|20830.2|0
1744477200000|2025-04-12 17:00:00|20852.2|20832.2|20878.4|20858.4|20878.4|20858.4|20852.2|20832.2|0
1744480800000|2025-04-12 18:00:00|20885.4|20865.4|20909.4|20889.4|20919.6|20899.6|20885.4|20865.4|0
1744484400000|2025-04-12 19:00:00|20909.8|20889.8|20974.6|20954.6|20975.2|20955.2|20909.8|20889.8|0
1744488000000|2025-04-12 20:00:00|20979.6|20959.6|21029.3|21007.3|21042|21022|20979.6|20959.6|0
1744491600000|2025-04-12 21:00:00|21029.7|21007.7|21034.7|21012.7|21045.7|21023.7|21029.7|21007.7|0
1744495200000|2025-04-12 22:00:00|21039.7|21017.7|21038.8|21016.8|21046.6|21024.6|21025.5|21003.5|0
1744498800000|2025-04-12 23:00:00|21033.8|21011.8|20998.7|20976.7|21037.8|21015.8|20991.8|20969.8|0
1744502400000|2025-04-13 00:00:00|21006.7|20984.7|21026.7|21004.7|21026.7|21004.7|20975.7|20953.7|0
1744506000000|2025-04-13 01:00:00|21017.7|20995.7|21028.9|21006.9|21034.7|21012.7|21009.7|20987.7|0
1744509600000|2025-04-13 02:00:00|21033.9|21011.9|21037.9|21015.9|21037.9|21015.9|21033.9|21011.9|0
1744513200000|2025-04-13 03:00:00|21036.3|21014.3|21036.1|21014.1|21036.3|21014.3|21034.1|21012.1|0
1744516800000|2025-04-13 04:00:00|21031.6|21009.6|21035.2|21013.2|21035.2|21013.2|21031.2|21009.2|0
1744520400000|2025-04-13 05:00:00|21035.6|21013.6|21044.7|21022.7|21044.7|21022.7|21035.6|21013.6|0
1744524000000|2025-04-13 06:00:00|21045.6|21023.6|21047.6|21025.6|21052.1|21030.1|21040.9|21018.9|0
1744527600000|2025-04-13 07:00:00|21046|21024|21021.2|21001.2|21049|21027|21021.2|21001.2|0
1744531200000|2025-04-13 08:00:00|21020.8|21000.8|21001.6|20981.6|21021.2|21001.2|21001.6|20981.6|0
1744534800000|2025-04-13 09:00:00|21003.6|20983.6|21012.9|20992.9|21012.9|20992.9|21003.6|20983.6|0
1744538400000|2025-04-13 10:00:00|21011.1|20991.1|21010|20990|21026.5|21006.5|21009|20989|0
1744542000000|2025-04-13 11:00:00|21009.3|20989.3|21007.7|20987.7|21009.3|20989.3|21004.3|20984.3|0
1744545600000|2025-04-13 12:00:00|21007.9|20987.9|21006.3|20986.3|21010.3|20990.3|21006.3|20986.3|0
1744549200000|2025-04-13 13:00:00|21005.6|20985.6|20897|20877|21005.6|20985.6|20893|20873|0
1744552800000|2025-04-13 14:00:00|20897.3|20877.3|20880.3|20858.3|20925.2|20905.2|20850|20828|0
1744556400000|2025-04-13 15:00:00|20885.2|20863.2|20899|20877|20915.6|20893.6|20885.2|20863.2|0
1744560000000|2025-04-13 16:00:00|20902|20880|20936.9|20914.9|20936.9|20914.9|20902|20880|0
1744563600000|2025-04-13 17:00:00|20939.3|20917.3|20911.7|20889.7|20947.4|20925.4|20911.7|20889.7|0
1744567200000|2025-04-13 18:00:00|20907.7|20885.7|20900.1|20878.1|20910.8|20888.8|20900.1|20878.1|0
1744570800000|2025-04-13 19:00:00|20890.4|20868.4|20784.8|20762.8|20890.4|20868.4|20754.7|20732.7|0
1744574400000|2025-04-13 20:00:00|20784.6|20762.6|20821.5|20799.5|20827.5|20805.5|20784.6|20762.6|0
1744578000000|2025-04-13 21:00:00|20819.8|20797.8|20836.8|20814.8|20838.6|20816.6|20817|20795|0
1744581600000|2025-04-13 22:00:00|20716.5|20694.5|20764.8|20742.8|20872.1|20850.1|20716.5|20694.5|0
1744585200000|2025-04-13 23:00:00|20768.9|20746.9|20809.7|20787.7|20847.6|20825.6|20750.5|20728.5|0
1744588800000|2025-04-14 00:00:00|20808.5|20786.5|20817.5|20795.5|20874|20852|20792.5|20770.5|0
1744592400000|2025-04-14 01:00:00|20818|20796|20817|20795|20847.5|20825.5|20788|20766|0
1744596000000|2025-04-14 02:00:00|20817.5|20795.5|20831|20809|20834|20812|20814.5|20792.5|0
1744599600000|2025-04-14 03:00:00|20830.5|20808.5|20816|20794|20860.5|20838.5|20778.5|20756.5|0
1744603200000|2025-04-14 04:00:00|20815.5|20793.5|20829.5|20807.5|20846|20824|20801.5|20779.5|0
1744606800000|2025-04-14 05:00:00|20829|20807|20805|20783|20865|20843|20805|20783|0
1744610400000|2025-04-14 06:00:00|20805.5|20783.5|20885.5|20863.5|20891|20869|20779.5|20757.5|0
1744614000000|2025-04-14 07:00:00|20872.5|20850.5|20843|20821|20892|20870|20710.5|20688.5|0
1744617600000|2025-04-14 08:00:00|20847.5|20825.5|20874|20852|20934.5|20912.5|20819.5|20797.5|0
1744621200000|2025-04-14 09:00:00|20876.5|20854.5|20858|20836|20963.5|20941.5|20802|20780|0
1744624800000|2025-04-14 10:00:00|20857.5|20835.5|20897|20875|20909|20887|20845.5|20823.5|0
1744628400000|2025-04-14 11:00:00|20896|20874|20830|20808|20920|20898|20826|20804|0
1744632000000|2025-04-14 12:00:00|20834|20812|20959.5|20937.5|20971.5|20949.5|20805.5|20783.5|0
1744635600000|2025-04-14 13:00:00|20960|20938|20907.5|20885.5|20968|20946|20874|20852|0
1744639200000|2025-04-14 14:00:00|20909.5|20887.5|21005.5|20983.5|21064.5|21042.5|20909.5|20887.5|0
1744642800000|2025-04-14 15:00:00|21006.5|20984.5|20826|20804|21018.5|20996.5|20812.5|20790.5|0
1744646400000|2025-04-14 16:00:00|20826.5|20804.5|20865.5|20843.5|20908.5|20886.5|20782|20760|0
1744650000000|2025-04-14 17:00:00|20859|20837|20915.5|20893.5|20950.5|20928.5|20859|20837|0
1744653600000|2025-04-14 18:00:00|20914.5|20892.5|20989|20967|20998|20976|20912.5|20890.5|0
1744657200000|2025-04-14 19:00:00|20989.5|20967.5|20977|20955|21039.5|21017.5|20951.5|20929.5|0
1744660800000|2025-04-14 20:00:00|20984|20962|20948.9|20926.9|20997.6|20975.6|20866|20844|0
1744664400000|2025-04-14 21:00:00|20945.5|20923.5|20954.8|20932.8|20961|20939|20940|20918|0
1744668000000|2025-04-14 22:00:00|20947.4|20925.4|20897.8|20875.8|20956.3|20934.3|20891.9|20869.9|0
1744671600000|2025-04-14 23:00:00|20899.4|20877.4|20917.1|20895.1|20937.6|20915.6|20895.3|20873.3|0
1744675200000|2025-04-15 00:00:00|20917.8|20895.8|20936.9|20914.9|20948.5|20926.5|20875.9|20853.9|0
1744678800000|2025-04-15 01:00:00|20936.4|20914.4|20937.9|20915.9|20952.9|20930.9|20926.9|20904.9|0
1744682400000|2025-04-15 02:00:00|20938.9|20916.9|20948.4|20926.4|20954.9|20932.9|20931.4|20909.4|0
1744686000000|2025-04-15 03:00:00|20951.4|20929.4|20992.4|20970.4|20994.4|20972.4|20925.9|20903.9|0
1744689600000|2025-04-15 04:00:00|20992.9|20970.9|20987.4|20965.4|21007.9|20985.9|20955.4|20933.4|0
1744693200000|2025-04-15 05:00:00|20986.9|20964.9|20947.4|20925.4|20993.9|20971.9|20936.4|20914.4|0
1744696800000|2025-04-15 06:00:00|20948.4|20926.4|21043.4|21021.4|21049.9|21027.9|20948.4|20926.4|0
1744700400000|2025-04-15 07:00:00|21044.9|21022.9|21238.6|21216.6|21241.1|21219.1|21032.9|21010.9|0
1744704000000|2025-04-15 08:00:00|21238.1|21216.1|21290.6|21268.6|21301.1|21279.1|21159.6|21137.6|0
1744707600000|2025-04-15 09:00:00|21274.6|21252.6|21224.1|21202.1|21284.1|21262.1|21199.6|21177.6|0
1744711200000|2025-04-15 10:00:00|21223.6|21201.6|21180.6|21158.6|21264.1|21242.1|21156.6|21134.6|0
1744714800000|2025-04-15 11:00:00|21179.6|21157.6|21124.9|21102.9|21206.1|21184.1|21115.9|21093.9|0
1744718400000|2025-04-15 12:00:00|21125.9|21103.9|21171.9|21151.9|21186.9|21166.9|21049.9|21029.9|0
1744722000000|2025-04-15 13:00:00|21178.4|21158.4|21274.4|21254.4|21301.9|21281.9|21167.9|21147.9|0
1744725600000|2025-04-15 14:00:00|21277.9|21257.9|21254.4|21234.4|21293.4|21273.4|21149.4|21129.4|0
1744729200000|2025-04-15 15:00:00|21254.9|21234.9|21250.9|21230.9|21276.4|21256.4|21226.9|21206.9|0
1744732800000|2025-04-15 16:00:00|21250.4|21230.4|21272.4|21252.4|21333.4|21313.4|21247.9|21227.9|0
1744736400000|2025-04-15 17:00:00|21272.9|21252.9|21264.9|21244.9|21295.9|21275.9|21237.9|21217.9|0
1744740000000|2025-04-15 18:00:00|21264.4|21244.4|21286.4|21266.4|21295.9|21275.9|21223.9|21203.9|0
1744743600000|2025-04-15 19:00:00|21282.9|21262.9|21279.9|21259.9|21310.4|21290.4|21261.4|21241.4|0
1744747200000|2025-04-15 20:00:00|21280.4|21260.4|21267.8|21247.8|21296.6|21276.6|21254.9|21234.9|0
1744750800000|2025-04-15 21:00:00|21267.7|21247.7|21202.9|21182.9|21287.3|21267.3|21198.4|21178.4|0
1744754400000|2025-04-15 22:00:00|21178.6|21158.6|21178.8|21158.8|21191.4|21171.4|21121.2|21101.2|0
1744758000000|2025-04-15 23:00:00|21178.1|21158.1|21169.1|21149.1|21184.8|21164.8|21143.4|21123.4|0
1744761600000|2025-04-16 00:00:00|21167.5|21147.5|21181.3|21161.3|21185.3|21165.3|21141.1|21121.1|0
1744765200000|2025-04-16 01:00:00|21181.8|21161.8|21172.8|21152.8|21191.3|21171.3|21159.3|21139.3|0
1744768800000|2025-04-16 02:00:00|21175.3|21155.3|21176.8|21156.8|21198.3|21178.3|21159.8|21139.8|0
1744772400000|2025-04-16 03:00:00|21176.3|21156.3|21153.8|21133.8|21191.3|21171.3|21152.8|21132.8|0
1744776000000|2025-04-16 04:00:00|21155.3|21135.3|21162.8|21142.8|21166.3|21146.3|21137.8|21117.8|0
1744779600000|2025-04-16 05:00:00|21163.3|21143.3|20975.8|20955.8|21170.8|21150.8|20973.3|20953.3|0
1744783200000|2025-04-16 06:00:00|21000.8|20980.8|21098.3|21078.3|21118.8|21098.8|20982.8|20962.8|0
1744786800000|2025-04-16 07:00:00|21101.3|21081.3|21006.3|20986.3|21149.3|21129.3|20999.8|20979.8|0
1744790400000|2025-04-16 08:00:00|20999.8|20979.8|21114.8|21094.8|21232.8|21212.8|20959.3|20939.3|0
1744794000000|2025-04-16 09:00:00|21118.8|21098.8|21123.8|21103.8|21170.8|21150.8|21095.3|21075.3|0
1744797600000|2025-04-16 10:00:00|21119.8|21099.8|21144.8|21124.8|21179.3|21159.3|21119.8|21099.8|0
1744801200000|2025-04-16 11:00:00|21143.8|21123.8|21187.3|21167.3|21188.3|21168.3|21131.3|21111.3|0
1744804800000|2025-04-16 12:00:00|21186.3|21166.3|21171.8|21151.8|21237.8|21217.8|21138.3|21118.3|0
1744808400000|2025-04-16 13:00:00|21174.3|21154.3|21143.8|21123.8|21207.8|21187.8|21110.3|21090.3|0
1744812000000|2025-04-16 14:00:00|21138.8|21118.8|21211.8|21191.8|21214.8|21194.8|21130.3|21110.3|0
1744815600000|2025-04-16 15:00:00|21212.8|21192.8|21237.8|21217.8|21324.3|21304.3|21205.8|21185.8|0
1744819200000|2025-04-16 16:00:00|21236.8|21216.8|21223.3|21203.3|21249.8|21229.8|21197.3|21177.3|0
1744822800000|2025-04-16 17:00:00|21220.8|21200.8|21086.3|21066.3|21281.8|21261.8|21081.8|21061.8|0
1744826400000|2025-04-16 18:00:00|21088.3|21068.3|21068.8|21048.8|21165.8|21145.8|21067.3|21047.3|0
1744830000000|2025-04-16 19:00:00|21072.8|21052.8|21122.3|21102.3|21144.3|21124.3|21021.3|21001.3|0
1744833600000|2025-04-16 20:00:00|21123.3|21103.3|21096|21076|21154.7|21134.7|21076.1|21056.1|0
1744837200000|2025-04-16 21:00:00|21099|21079|21124.7|21104.7|21137.9|21117.9|21092.4|21072.4|0
1744840800000|2025-04-16 22:00:00|21139.2|21119.2|21130.7|21110.7|21144.8|21124.8|21103.4|21083.4|0
1744844400000|2025-04-16 23:00:00|21131.2|21111.2|21129|21109|21138.9|21118.9|21082.1|21062.1|0
1744848000000|2025-04-17 00:00:00|21128.6|21108.6|21198.7|21178.7|21198.7|21178.7|21108.2|21088.2|0
1744851600000|2025-04-17 01:00:00|21195.7|21175.7|21230.7|21210.7|21236.2|21216.2|21179.2|21159.2|0
1744855200000|2025-04-17 02:00:00|21229.7|21209.7|21281.7|21261.7|21281.7|21261.7|21227.2|21207.2|0
1744858800000|2025-04-17 03:00:00|21283.2|21263.2|21339.1|21319.1|21340.6|21320.6|21281.2|21261.2|0
1744862400000|2025-04-17 04:00:00|21338.6|21318.6|21329.1|21309.1|21338.6|21318.6|21307.1|21287.1|0
1744866000000|2025-04-17 05:00:00|21328.6|21308.6|21337.1|21317.1|21356.1|21336.1|21313.6|21293.6|0
1744869600000|2025-04-17 06:00:00|21333.6|21313.6|21376.6|21356.6|21428.1|21408.1|21322.1|21302.1|0
1744873200000|2025-04-17 07:00:00|21377.6|21357.6|21261.1|21241.1|21452.6|21432.6|21248.1|21228.1|0
1744876800000|2025-04-17 08:00:00|21261.6|21241.6|21242.1|21222.1|21286.6|21266.6|21208.6|21188.6|0
1744880400000|2025-04-17 09:00:00|21243.1|21223.1|21275.1|21255.1|21300.6|21280.6|21214.6|21194.6|0
1744884000000|2025-04-17 10:00:00|21272.6|21252.6|21186.6|21166.6|21291.6|21271.6|21154.1|21134.1|0
1744887600000|2025-04-17 11:00:00|21183.6|21163.6|21200.6|21180.6|21213.1|21193.1|21160.1|21140.1|0
1744891200000|2025-04-17 12:00:00|21202.6|21182.6|21210.1|21190.1|21306.6|21286.6|21173.6|21153.6|0
1744894800000|2025-04-17 13:00:00|21210.6|21190.6|21235.1|21215.1|21251.1|21231.1|21168.1|21148.1|0
1744898400000|2025-04-17 14:00:00|21237.1|21217.1|21162.1|21142.1|21264.6|21244.6|21160.6|21140.6|0
1744902000000|2025-04-17 15:00:00|21159.6|21139.6|21207.6|21187.6|21246.1|21226.1|21159.6|21139.6|0
1744905600000|2025-04-17 16:00:00|21227.1|21207.1|21326.6|21306.6|21346.1|21326.1|21208.6|21188.6|0
1744909200000|2025-04-17 17:00:00|21326.1|21306.1|21312.6|21292.6|21343.6|21323.6|21285.6|21265.6|0
1744912800000|2025-04-17 18:00:00|21313.1|21293.1|21295.6|21275.6|21350.1|21330.1|21292.6|21272.6|0
1744916400000|2025-04-17 19:00:00|21297.1|21277.1|21215.6|21195.6|21297.1|21277.1|21208.6|21188.6|0
1744920000000|2025-04-17 20:00:00|21211.6|21191.6|21254.1|21234.1|21268.2|21248.2|21204.3|21184.3|0
1744923600000|2025-04-17 21:00:00|21255.3|21235.3|21255.2|21235.2|21255.3|21235.3|21255.2|21235.2|0
1745042400000|2025-04-19 06:00:00|21250.2|21230.2|21252.2|21232.2|21280.2|21260.2|21250.2|21230.2|0
1745046000000|2025-04-19 07:00:00|21253.6|21233.6|21257|21237|21257|21237|21253.6|21233.6|0
1745049600000|2025-04-19 08:00:00|21258|21238|21277.5|21257.5|21277.5|21257.5|21257|21237|0
1745053200000|2025-04-19 09:00:00|21278.4|21258.4|21310.4|21290.4|21310.4|21290.4|21278.4|21258.4|0
1745056800000|2025-04-19 10:00:00|21306.6|21286.6|21296|21276|21306.6|21286.6|21296|21276|0
1745067600000|2025-04-19 13:00:00|21297.7|21277.7|21302.6|21282.6|21302.6|21282.6|21297.7|21277.7|0
1745071200000|2025-04-19 14:00:00|21306.4|21286.4|21330.7|21310.7|21330.7|21310.7|21306.4|21286.4|0
1745074800000|2025-04-19 15:00:00|21339.3|21319.3|21322.7|21302.7|21341.1|21321.1|21322.7|21302.7|0
1745078400000|2025-04-19 16:00:00|21314.7|21294.7|21314.7|21294.7|21314.7|21294.7|21314.7|21294.7|0
1745082000000|2025-04-19 17:00:00|21306.1|21286.1|21315.6|21295.6|21315.6|21295.6|21306.1|21286.1|0
1745096400000|2025-04-19 21:00:00|21305.9|21285.9|21298.6|21278.6|21305.9|21285.9|21298.6|21278.6|0
1745100000000|2025-04-19 22:00:00|21297.6|21277.6|21296.6|21276.6|21297.6|21277.6|21296.6|21276.6|0
1745103600000|2025-04-19 23:00:00|21295.6|21275.6|21295.6|21275.6|21295.6|21275.6|21295.6|21275.6|0
1745110800000|2025-04-20 01:00:00|21297.6|21277.6|21297.6|21277.6|21297.6|21277.6|21297.6|21277.6|0
1745114400000|2025-04-20 02:00:00|21301.1|21281.1|21301.1|21281.1|21301.1|21281.1|21301.1|21281.1|0
1745121600000|2025-04-20 04:00:00|21301.9|21281.9|21301.9|21281.9|21301.9|21281.9|21301.9|21281.9|0
1745132400000|2025-04-20 07:00:00|21291.9|21271.9|21260.8|21240.8|21291.9|21271.9|21259.9|21239.9|0
1745136000000|2025-04-20 08:00:00|21262.7|21242.7|21265.1|21245.1|21265.1|21245.1|21262.7|21242.7|0
1745139600000|2025-04-20 09:00:00|21264.7|21244.7|21273.5|21253.5|21273.5|21253.5|21264.7|21244.7|0
1745143200000|2025-04-20 10:00:00|21272.5|21252.5|21272.5|21252.5|21272.5|21252.5|21272.5|21252.5|0
1745150400000|2025-04-20 12:00:00|21268.6|21248.6|21268.6|21248.6|21268.6|21248.6|21268.6|21248.6|0
1745182800000|2025-04-20 21:00:00|21260.8|21240.8|21271|21251|21271|21251|21256|21236|0
1745186400000|2025-04-20 22:00:00|21255.2|21235.2|21126.1|21106.1|21255.2|21235.2|21101.5|21081.5|0
1745190000000|2025-04-20 23:00:00|21125.7|21105.7|21156|21136|21156.9|21136.9|21122|21102|0
1745193600000|2025-04-21 00:00:00|21164.9|21144.9|21133.3|21113.3|21188.1|21168.1|21133.3|21113.3|0
1745197200000|2025-04-21 01:00:00|21134.1|21114.1|21117.3|21097.3|21139.6|21119.6|21092.7|21072.7|0
1745200800000|2025-04-21 02:00:00|21119.3|21099.3|21076.2|21056.2|21132.4|21112.4|21053.6|21033.6|0
1745204400000|2025-04-21 03:00:00|21076.6|21056.6|21081.4|21061.4|21095.6|21075.6|21069.8|21049.8|0
1745208000000|2025-04-21 04:00:00|21081|21061|21082.2|21062.2|21099|21079|21077.8|21057.8|0
1745211600000|2025-04-21 05:00:00|21082.6|21062.6|21106.2|21086.2|21110.1|21090.1|21077|21057|0
1745215200000|2025-04-21 06:00:00|21105.7|21085.7|21093.1|21073.1|21115.9|21095.9|21077.2|21057.2|0
1745218800000|2025-04-21 07:00:00|21092.3|21072.3|21041.9|21021.9|21097.2|21077.2|21038.4|21018.4|0
1745222400000|2025-04-21 08:00:00|21045.1|21025.1|21060.1|21040.1|21073.8|21053.8|21036.1|21016.1|0
1745226000000|2025-04-21 09:00:00|21060.9|21040.9|21056|21036|21065|21045|21035.2|21015.2|0
1745229600000|2025-04-21 10:00:00|21055.6|21035.6|21077.5|21057.5|21080.2|21060.2|21044.8|21024.8|0
1745233200000|2025-04-21 11:00:00|21082.4|21062.4|21022.9|21002.9|21101.1|21081.1|20997.1|20977.1|0
1745236800000|2025-04-21 12:00:00|21020.1|21000.1|21050.4|21030.4|21068.2|21048.2|21016.9|20996.9|0
1745240400000|2025-04-21 13:00:00|21050.1|21030.1|20950.3|20930.3|21082.4|21062.4|20950.3|20930.3|0
1745244000000|2025-04-21 14:00:00|20944.5|20924.5|20866|20846|20948.1|20928.1|20859.8|20839.8|0
1745247600000|2025-04-21 15:00:00|20868.5|20848.5|20757.1|20737.1|20880.5|20860.5|20748.6|20728.6|0
1745251200000|2025-04-21 16:00:00|20759.5|20739.5|20770.1|20750.1|20837.2|20817.2|20759.5|20739.5|0
1745254800000|2025-04-21 17:00:00|20769.3|20749.3|20695.1|20675.1|20785.8|20765.8|20688.3|20668.3|0
1745258400000|2025-04-21 18:00:00|20696.8|20676.8|20691.8|20671.8|20761.1|20741.1|20680.2|20660.2|0
1745262000000|2025-04-21 19:00:00|20691|20671|20886.8|20866.8|20919.7|20899.7|20689.4|20669.4|0
1745265600000|2025-04-21 20:00:00|20882|20862|20877.5|20857.5|20886.5|20866.5|20852.9|20832.9|0
1745269200000|2025-04-21 21:00:00|20876.4|20856.4|20876.7|20856.7|20882.4|20862.4|20873.6|20853.6|0
1745272800000|2025-04-21 22:00:00|20883.5|20863.5|20868.1|20848.1|20889.5|20869.5|20841.2|20821.2|0
1745276400000|2025-04-21 23:00:00|20868.5|20848.5|20943.8|20923.8|20945.4|20925.4|20866.5|20846.5|0
1745280000000|2025-04-22 00:00:00|20945.5|20925.5|21064.5|21044.5|21066|21046|20935.8|20915.8|0
1745283600000|2025-04-22 01:00:00|21065|21045|21094.5|21074.5|21125|21105|21054|21034|0
1745287200000|2025-04-22 02:00:00|21092|21072|21099.5|21079.5|21102.5|21082.5|21068|21048|0
1745290800000|2025-04-22 03:00:00|21100|21080|21107.5|21087.5|21124.5|21104.5|21077.5|21057.5|0
1745294400000|2025-04-22 04:00:00|21108.5|21088.5|21077.5|21057.5|21110.5|21090.5|21077.5|21057.5|0
1745298000000|2025-04-22 05:00:00|21077|21057|21064.5|21044.5|21109|21089|21051|21031|0
1745301600000|2025-04-22 06:00:00|21055.5|21035.5|21172.5|21152.5|21198.5|21178.5|21033.5|21013.5|0
1745305200000|2025-04-22 07:00:00|21177.5|21157.5|21097|21077|21190.5|21170.5|21081|21061|0
1745308800000|2025-04-22 08:00:00|21106|21086|21191.6|21171.6|21205.6|21185.6|21089|21069|0
1745312400000|2025-04-22 09:00:00|21197.6|21177.6|21186.1|21166.1|21205.6|21185.6|21152.6|21132.6|0
1745316000000|2025-04-22 10:00:00|21183.6|21163.6|21120.1|21100.1|21185.6|21165.6|21101.1|21081.1|0
1745319600000|2025-04-22 11:00:00|21121.6|21101.6|21086.1|21066.1|21122.6|21102.6|21055.1|21035.1|0
1745323200000|2025-04-22 12:00:00|21074.6|21054.6|21093.6|21073.6|21135.1|21115.1|21073.6|21053.6|0
1745326800000|2025-04-22 13:00:00|21092.1|21072.1|21166.1|21146.1|21199.6|21179.6|21090.6|21070.6|0
1745330400000|2025-04-22 14:00:00|21160.1|21140.1|21261.1|21241.1|21264.1|21244.1|21153.1|21133.1|0
1745334000000|2025-04-22 15:00:00|21262.6|21242.6|21369.6|21349.6|21390.6|21370.6|21262.6|21242.6|0
1745337600000|2025-04-22 16:00:00|21368.6|21348.6|21415.1|21395.1|21459.1|21439.1|21368.6|21348.6|0
1745341200000|2025-04-22 17:00:00|21415.6|21395.6|21343.1|21323.1|21463.1|21443.1|21339.1|21319.1|0
1745344800000|2025-04-22 18:00:00|21341.1|21321.1|21485.1|21465.1|21492.1|21472.1|21337.6|21317.6|0
1745348400000|2025-04-22 19:00:00|21488.1|21468.1|21469.1|21449.1|21494.1|21474.1|21436.6|21416.6|0
1745352000000|2025-04-22 20:00:00|21467.2|21447.2|21482.3|21462.3|21511|21491|21465.3|21445.3|0
1745355600000|2025-04-22 21:00:00|21482.1|21462.1|21753.1|21733.1|21815.2|21795.2|21481.3|21461.3|0
1745359200000|2025-04-22 22:00:00|21716.4|21696.4|21762.1|21742.1|21774.6|21754.6|21653.2|21633.2|0
1745362800000|2025-04-22 23:00:00|21767.1|21747.1|21738.8|21718.8|21789.1|21769.1|21722.6|21702.6|0
1745366400000|2025-04-23 00:00:00|21740|21720|21767.6|21747.6|21790.6|21770.6|21687.6|21667.6|0
1745370000000|2025-04-23 01:00:00|21767.1|21747.1|21734|21714|21819.6|21799.6|21733|21713|0
1745373600000|2025-04-23 02:00:00|21737.5|21717.5|21757.5|21737.5|21784|21764|21724|21704|0
1745377200000|2025-04-23 03:00:00|21758|21738|21800|21780|21800|21780|21730.5|21710.5|0
1745380800000|2025-04-23 04:00:00|21799.5|21779.5|21833|21813|21848.5|21828.5|21797.5|21777.5|0
1745384400000|2025-04-23 05:00:00|21833.5|21813.5|21801|21781|21833.5|21813.5|21749|21729|0
1745388000000|2025-04-23 06:00:00|21802.5|21782.5|21823|21803|21828|21808|21772|21752|0
1745391600000|2025-04-23 07:00:00|21819.5|21799.5|21831.5|21811.5|21848.5|21828.5|21731.5|21711.5|0
1745395200000|2025-04-23 08:00:00|21834|21814|21956.5|21936.5|21991|21971|21823.5|21803.5|0
1745398800000|2025-04-23 09:00:00|21955.5|21935.5|21895|21875|21974.5|21954.5|21855|21835|0
1745402400000|2025-04-23 10:00:00|21893|21873|21882|21862|21895.5|21875.5|21833.5|21813.5|0
1745406000000|2025-04-23 11:00:00|21883.5|21863.5|21803|21783|21888|21868|21786|21766|0
1745409600000|2025-04-23 12:00:00|21808|21788|21820|21800|21839.5|21819.5|21768|21748|0
1745413200000|2025-04-23 13:00:00|21819.5|21799.5|21937|21917|22080|22060|21781|21761|0
1745416800000|2025-04-23 14:00:00|21965.5|21945.5|22016.1|21996.1|22043.6|22023.6|21885.1|21865.1|0
1745420400000|2025-04-23 15:00:00|22020.1|22000.1|21960.1|21940.1|22036.6|22016.6|21904.1|21884.1|0
1745424000000|2025-04-23 16:00:00|21961.1|21941.1|21952.6|21932.6|21962.6|21942.6|21861.1|21841.1|0
1745427600000|2025-04-23 17:00:00|21953.1|21933.1|21973.1|21953.1|21986.6|21966.6|21918.1|21898.1|0
1745431200000|2025-04-23 18:00:00|21972.6|21952.6|21918.1|21898.1|21984.1|21964.1|21914.1|21894.1|0
1745434800000|2025-04-23 19:00:00|21917.6|21897.6|21930.1|21910.1|21946.1|21926.1|21882.6|21862.6|0
1745438400000|2025-04-23 20:00:00|21930.4|21910.4|21964.4|21944.4|22032.3|22012.3|21924.6|21904.6|0
1745442000000|2025-04-23 21:00:00|21965.9|21945.9|21947.7|21927.7|21995.9|21975.9|21929.5|21909.5|0
1745445600000|2025-04-23 22:00:00|21970.1|21950.1|21948.6|21928.6|21970.1|21950.1|21892.8|21872.8|0
1745449200000|2025-04-23 23:00:00|21942.1|21922.1|21968.1|21948.1|21980.7|21960.7|21941.2|21921.2|0
1745452800000|2025-04-24 00:00:00|21968.6|21948.6|21972|21952|21997|21977|21955.5|21935.5|0
1745456400000|2025-04-24 01:00:00|21972.5|21952.5|21934|21914|21975|21955|21933|21913|0
1745460000000|2025-04-24 02:00:00|21933.5|21913.5|21921|21901|21948.5|21928.5|21917.5|21897.5|0
1745463600000|2025-04-24 03:00:00|21920.5|21900.5|21942|21922|21951.5|21931.5|21911.5|21891.5|0
1745467200000|2025-04-24 04:00:00|21941.5|21921.5|21946|21926|21956|21936|21920|21900|0
1745470800000|2025-04-24 05:00:00|21945.5|21925.5|21916|21896|21974|21954|21893.5|21873.5|0
1745474400000|2025-04-24 06:00:00|21915.5|21895.5|21901|21881|21925.5|21905.5|21890|21870|0
1745478000000|2025-04-24 07:00:00|21905|21885|21770|21750|21922|21902|21760|21740|0
1745481600000|2025-04-24 08:00:00|21771|21751|21812|21792|21818|21798|21740.5|21720.5|0
1745485200000|2025-04-24 09:00:00|21812.5|21792.5|21867|21847|21896.5|21876.5|21805|21785|0
1745488800000|2025-04-24 10:00:00|21867.5|21847.5|21922.5|21902.5|21932.5|21912.5|21867.5|21847.5|0
1745492400000|2025-04-24 11:00:00|21924.5|21904.5|21918.5|21898.5|21967.5|21947.5|21884|21864|0
1745496000000|2025-04-24 12:00:00|21918|21898|21917.5|21897.5|21942.5|21922.5|21880.5|21860.5|0
1745499600000|2025-04-24 13:00:00|21919|21899|21968.5|21948.5|21983|21963|21903.5|21883.5|0
1745503200000|2025-04-24 14:00:00|21969.5|21949.5|22034|22014|22039|22019|21961|21941|0
1745506800000|2025-04-24 15:00:00|22034.5|22014.5|22062.5|22042.5|22100.5|22080.5|22034.5|22014.5|0
1745510400000|2025-04-24 16:00:00|22065|22045|22092.5|22072.5|22103|22083|22043.5|22023.5|0
1745514000000|2025-04-24 17:00:00|22092|22072|22100.5|22080.5|22110.5|22090.5|22074.5|22054.5|0
1745517600000|2025-04-24 18:00:00|22101|22081|22110.5|22090.5|22132.5|22112.5|22099.5|22079.5|0
1745521200000|2025-04-24 19:00:00|22111.5|22091.5|22132.5|22112.5|22136.5|22116.5|22084.5|22064.5|0
1745524800000|2025-04-24 20:00:00|22131.5|22111.5|22155.2|22135.2|22203.6|22183.6|22131.5|22111.5|0
1745528400000|2025-04-24 21:00:00|22154.9|22134.9|22189.4|22169.4|22191.9|22171.9|22151.9|22131.9|0
1745532000000|2025-04-24 22:00:00|22194.8|22174.8|22192|22172|22205.7|22185.7|22157.2|22137.2|0
1745535600000|2025-04-24 23:00:00|22192.2|22172.2|22176.5|22156.5|22200.9|22180.9|22174.7|22154.7|0
1745539200000|2025-04-25 00:00:00|22176.8|22156.8|22166.5|22146.5|22188.2|22168.2|22139.5|22119.5|0
1745542800000|2025-04-25 01:00:00|22166|22146|22143|22123|22168.5|22148.5|22120|22100|0
1745546400000|2025-04-25 02:00:00|22145|22125|22141.5|22121.5|22149.5|22129.5|22127|22107|0
1745550000000|2025-04-25 03:00:00|22142|22122|22174.5|22154.5|22197.5|22177.5|22140|22120|0
1745553600000|2025-04-25 04:00:00|22175.5|22155.5|22142|22122|22208.5|22188.5|22137.5|22117.5|0
1745557200000|2025-04-25 05:00:00|22143.5|22123.5|22148|22128|22165.5|22145.5|22130|22110|0
1745560800000|2025-04-25 06:00:00|22149.5|22129.5|22159|22139|22179|22159|22126|22106|0
1745564400000|2025-04-25 07:00:00|22165|22145|22153.7|22133.7|22230|22210|22083.8|22063.8|0
1745568000000|2025-04-25 08:00:00|22162|22142|22200.7|22180.7|22221.7|22201.7|22123.5|22103.5|0
1745571600000|2025-04-25 09:00:00|22200.6|22180.6|22256.2|22236.2|22262.7|22242.7|22178.7|22158.7|0
1745575200000|2025-04-25 10:00:00|22244.7|22224.7|22180.1|22160.1|22326.2|22306.2|22163.1|22143.1|0
1745578800000|2025-04-25 11:00:00|22189.2|22169.2|22219.2|22199.2|22235.7|22215.7|22179.2|22159.2|0
1745582400000|2025-04-25 12:00:00|22218.8|22198.8|22234.1|22214.1|22280.1|22260.1|22195|22175|0
1745586000000|2025-04-25 13:00:00|22236.6|22216.6|22239|22219|22283.4|22263.4|22216.6|22196.6|0
1745589600000|2025-04-25 14:00:00|22238.9|22218.9|22246.5|22226.5|22278.9|22258.9|22208.3|22188.3|0
1745593200000|2025-04-25 15:00:00|22249|22229|22301.1|22281.1|22302.1|22282.1|22227.2|22207.2|0
1745596800000|2025-04-25 16:00:00|22300.6|22280.6|22325.6|22305.6|22341.1|22321.1|22293.1|22273.1|0
1745600400000|2025-04-25 17:00:00|22323.1|22303.1|22283.6|22263.6|22351.6|22331.6|22255.1|22235.1|0
1745604000000|2025-04-25 18:00:00|22284.1|22264.1|22341.6|22321.6|22358.6|22338.6|22276.6|22256.6|0
1745607600000|2025-04-25 19:00:00|22342.1|22322.1|22364.1|22344.1|22367.6|22347.6|22304.1|22284.1|0
1745611200000|2025-04-25 20:00:00|22364.9|22344.9|22375.4|22355.4|22395|22375|22350.2|22330.2|0
1745650800000|2025-04-26 07:00:00|22376.3|22356.3|22366|22346|22379.5|22359.5|22366|22346|0
1745654400000|2025-04-26 08:00:00|22366.9|22346.9|22361.4|22341.4|22366.9|22346.9|22361.4|22341.4|0
1745658000000|2025-04-26 09:00:00|22358|22338|22341.5|22321.5|22360.2|22340.2|22341.5|22321.5|0
1745661600000|2025-04-26 10:00:00|22340.6|22320.6|22361.1|22341.1|22361.1|22341.1|22340.6|22320.6|0
1745665200000|2025-04-26 11:00:00|22357.2|22337.2|22387.5|22367.5|22387.5|22367.5|22356.4|22336.4|0
1745668800000|2025-04-26 12:00:00|22386.2|22366.2|22386|22366|22389.4|22369.4|22385.3|22365.3|0
1745676000000|2025-04-26 14:00:00|22376.2|22356.2|22371.3|22351.3|22376.2|22356.2|22371.3|22351.3|0
1745679600000|2025-04-26 15:00:00|22374.3|22354.3|22374.3|22354.3|22374.3|22354.3|22374.3|22354.3|0
1745683200000|2025-04-26 16:00:00|22367.3|22347.3|22367.3|22347.3|22367.3|22347.3|22367.3|22347.3|0
1745694000000|2025-04-26 19:00:00|22361.3|22341.3|22361.3|22341.3|22361.3|22341.3|22361.3|22341.3|0
1745704800000|2025-04-26 22:00:00|22363.3|22343.3|22380.6|22360.6|22380.6|22360.6|22363.3|22343.3|0
1745708400000|2025-04-26 23:00:00|22384.6|22364.6|22385.6|22365.6|22385.6|22365.6|22384.6|22364.6|0
1745712000000|2025-04-27 00:00:00|22387.6|22367.6|22396.7|22376.7|22396.7|22376.7|22387.6|22367.6|0
1745715600000|2025-04-27 01:00:00|22405.7|22385.7|22348.6|22328.6|22405.7|22385.7|22348.6|22328.6|0
1745719200000|2025-04-27 02:00:00|22345.2|22325.2|22342.2|22322.2|22345.2|22325.2|22342.2|22322.2|0
1745722800000|2025-04-27 03:00:00|22345.2|22325.2|22345.2|22325.2|22345.2|22325.2|22345.2|22325.2|0
1745730000000|2025-04-27 05:00:00|22340.2|22320.2|22340.2|22320.2|22342.2|22322.2|22339.4|22319.4|0
1745733600000|2025-04-27 06:00:00|22335.9|22315.9|22335.9|22315.9|22335.9|22315.9|22335.9|22315.9|0
1745737200000|2025-04-27 07:00:00|22335.1|22315.1|22331.2|22311.2|22335.1|22315.1|22331.2|22311.2|0
1745740800000|2025-04-27 08:00:00|22333.2|22313.2|22333.7|22313.7|22343|22323|22333.2|22313.2|0
1745751600000|2025-04-27 11:00:00|22337.7|22317.7|22342.7|22322.7|22342.7|22322.7|22337.7|22317.7|0
1745755200000|2025-04-27 12:00:00|22344.7|22324.7|22347.5|22327.5|22347.5|22327.5|22344.7|22324.7|0
1745758800000|2025-04-27 13:00:00|22343.2|22323.2|22345.2|22325.2|22345.2|22325.2|22342.2|22322.2|0
1745762400000|2025-04-27 14:00:00|22355.2|22335.2|22353.1|22333.1|22355.2|22335.2|22353.1|22333.1|0
1745769600000|2025-04-27 16:00:00|22352.1|22332.1|22351.1|22331.1|22352.1|22332.1|22351.1|22331.1|0
1745773200000|2025-04-27 17:00:00|22359.6|22339.6|22370.8|22350.8|22381|22361|22359.6|22339.6|0
1745776800000|2025-04-27 18:00:00|22380.8|22360.8|22366.4|22346.4|22380.8|22360.8|22364.4|22344.4|0
1745780400000|2025-04-27 19:00:00|22369.9|22349.9|22369.9|22349.9|22369.9|22349.9|22369.9|22349.9|0
1745787600000|2025-04-27 21:00:00|22378.4|22358.4|22366.2|22346.2|22381.4|22361.4|22366.2|22346.2|0
1745791200000|2025-04-27 22:00:00|22375.4|22355.4|22316.4|22296.4|22375.4|22355.4|22312.4|22292.4|0
1745794800000|2025-04-27 23:00:00|22316.7|22296.7|22319.1|22299.1|22328.5|22308.5|22298.1|22278.1|0
1745798400000|2025-04-28 00:00:00|22318.7|22298.7|22288.7|22268.7|22342.2|22322.2|22281.2|22261.2|0
1745802000000|2025-04-28 01:00:00|22283.2|22263.2|22270.7|22250.7|22306.2|22286.2|22253.2|22233.2|0
1745805600000|2025-04-28 02:00:00|22271.2|22251.2|22279.7|22259.7|22307.7|22287.7|22261.7|22241.7|0
1745809200000|2025-04-28 03:00:00|22285.7|22265.7|22270.7|22250.7|22289.2|22269.2|22267.2|22247.2|0
1745812800000|2025-04-28 04:00:00|22271.7|22251.7|22293.2|22273.2|22294.7|22274.7|22271.7|22251.7|0
1745816400000|2025-04-28 05:00:00|22294.7|22274.7|22250.7|22230.7|22304.2|22284.2|22241.2|22221.2|0
1745820000000|2025-04-28 06:00:00|22252.7|22232.7|22332.7|22312.7|22332.7|22312.7|22252.7|22232.7|0
1745823600000|2025-04-28 07:00:00|22338.7|22318.7|22313|22293|22383.8|22363.8|22309.5|22289.5|0
1745827200000|2025-04-28 08:00:00|22313.7|22293.7|22375.3|22355.3|22375.3|22355.3|22297.5|22277.5|0
1745830800000|2025-04-28 09:00:00|22375.1|22355.1|22418.8|22398.8|22454.8|22434.8|22372.1|22352.1|0
1745834400000|2025-04-28 10:00:00|22420.4|22400.4|22368.2|22348.2|22434.9|22414.9|22356.7|22336.7|0
1745838000000|2025-04-28 11:00:00|22366.1|22346.1|22382.2|22362.2|22384.2|22364.2|22328.8|22308.8|0
1745841600000|2025-04-28 12:00:00|22383.4|22363.4|22413.4|22393.4|22418.9|22398.9|22357.4|22337.4|0
1745845200000|2025-04-28 13:00:00|22414|22394|22407.2|22387.2|22439.2|22419.2|22397.7|22377.7|0
1745848800000|2025-04-28 14:00:00|22409.2|22389.2|22340.5|22320.5|22421.2|22401.2|22335|22315|0
1745852400000|2025-04-28 15:00:00|22341.3|22321.3|22299|22279|22350.3|22330.3|22260|22240|0
1745856000000|2025-04-28 16:00:00|22300.5|22280.5|22276.5|22256.5|22306|22286|22261|22241|0
1745859600000|2025-04-28 17:00:00|22277|22257|22308|22288|22309.5|22289.5|22243.5|22223.5|0
1745863200000|2025-04-28 18:00:00|22306|22286|22319|22299|22332|22312|22296|22276|0
1745866800000|2025-04-28 19:00:00|22318|22298|22349.5|22329.5|22365|22345|22318|22298|0
1745870400000|2025-04-28 20:00:00|22339.7|22319.7|22321.7|22301.7|22341.5|22321.5|22313.7|22293.7|0
1745874000000|2025-04-28 21:00:00|22321.8|22301.8|22314.4|22294.4|22322.5|22302.5|22312.7|22292.7|0
1745877600000|2025-04-28 22:00:00|22316|22296|22319.9|22299.9|22327.3|22307.3|22300.4|22280.4|0
1745881200000|2025-04-28 23:00:00|22320.3|22300.3|22357.4|22337.4|22357.8|22337.8|22314.6|22294.6|0
1745884800000|2025-04-29 00:00:00|22357.8|22337.8|22348.6|22328.6|22360.2|22340.2|22328.6|22308.6|0
1745888400000|2025-04-29 01:00:00|22349.1|22329.1|22333.6|22313.6|22351.1|22331.1|22319.1|22299.1|0
1745892000000|2025-04-29 02:00:00|22334.6|22314.6|22325.6|22305.6|22352.6|22332.6|22309.6|22289.6|0
1745895600000|2025-04-29 03:00:00|22326.1|22306.1|22327.6|22307.6|22333.6|22313.6|22311.6|22291.6|0
1745899200000|2025-04-29 04:00:00|22328.1|22308.1|22315.1|22295.1|22335.1|22315.1|22302.6|22282.6|0
1745902800000|2025-04-29 05:00:00|22314.6|22294.6|22329.1|22309.1|22348.6|22328.6|22310.1|22290.1|0
1745906400000|2025-04-29 06:00:00|22326.6|22306.6|22359.1|22339.1|22375.1|22355.1|22317.1|22297.1|0
1745910000000|2025-04-29 07:00:00|22366.1|22346.1|22418.3|22398.3|22432.3|22412.3|22365.1|22345.1|0
1745913600000|2025-04-29 08:00:00|22416.1|22396.1|22425.8|22405.8|22441.8|22421.8|22355.4|22335.4|0
1745917200000|2025-04-29 09:00:00|22426.2|22406.2|22434.7|22414.7|22452.2|22432.2|22391.5|22371.5|0
1745920800000|2025-04-29 10:00:00|22434.6|22414.6|22413.8|22393.8|22467.7|22447.7|22387.3|22367.3|0
1745924400000|2025-04-29 11:00:00|22413.5|22393.5|22448.1|22428.1|22452.1|22432.1|22385.6|22365.6|0
1745928000000|2025-04-29 12:00:00|22448.4|22428.4|22406|22386|22457.9|22437.9|22384.8|22364.8|0
1745931600000|2025-04-29 13:00:00|22407|22387|22410.3|22390.3|22438.8|22418.8|22327.5|22307.5|0
1745935200000|2025-04-29 14:00:00|22411.1|22391.1|22449|22429|22452|22432|22395.3|22375.3|0
1745938800000|2025-04-29 15:00:00|22450|22430|22443.5|22423.5|22462.5|22442.5|22423|22403|0
1745942400000|2025-04-29 16:00:00|22444|22424|22438|22418|22482|22462|22420.5|22400.5|0
1745946000000|2025-04-29 17:00:00|22437.5|22417.5|22503.5|22483.5|22508.5|22488.5|22431|22411|0
1745949600000|2025-04-29 18:00:00|22505.5|22485.5|22507.5|22487.5|22518.5|22498.5|22483|22463|0
1745953200000|2025-04-29 19:00:00|22507|22487|22521|22501|22541.5|22521.5|22500|22480|0
1745956800000|2025-04-29 20:00:00|22521.1|22501.1|22519.5|22499.5|22542.7|22522.7|22500.2|22480.2|0
1745960400000|2025-04-29 21:00:00|22519.9|22499.9|22520.1|22500.1|22521|22501|22512.1|22492.1|0
1745964000000|2025-04-29 22:00:00|22518.9|22498.9|22493.9|22473.9|22527.7|22507.7|22490.7|22470.7|0
1745967600000|2025-04-29 23:00:00|22493.6|22473.6|22496.3|22476.3|22497.8|22477.8|22479.1|22459.1|0
1745971200000|2025-04-30 00:00:00|22492.7|22472.7|22508.2|22488.2|22531.2|22511.2|22486|22466|0
1745974800000|2025-04-30 01:00:00|22506.7|22486.7|22488.7|22468.7|22514.2|22494.2|22486.2|22466.2|0
1745978400000|2025-04-30 02:00:00|22487.7|22467.7|22483.7|22463.7|22506.2|22486.2|22479.2|22459.2|0
1745982000000|2025-04-30 03:00:00|22483.2|22463.2|22484.7|22464.7|22491.2|22471.2|22468.7|22448.7|0
1745985600000|2025-04-30 04:00:00|22485.2|22465.2|22506.7|22486.7|22514.2|22494.2|22479.7|22459.7|0
1745989200000|2025-04-30 05:00:00|22507.2|22487.2|22495.7|22475.7|22509.2|22489.2|22480.7|22460.7|0
1745992800000|2025-04-30 06:00:00|22497.7|22477.7|22510.2|22490.2|22518.2|22498.2|22470.2|22450.2|0
1745996400000|2025-04-30 07:00:00|22517.2|22497.2|22566.5|22546.5|22620.4|22600.4|22505.7|22485.7|0
1746000000000|2025-04-30 08:00:00|22562.8|22542.8|22515|22495|22586|22566|22512.3|22492.3|0
1746003600000|2025-04-30 09:00:00|22516|22496|22568.8|22548.8|22574.8|22554.8|22502.5|22482.5|0
1746007200000|2025-04-30 10:00:00|22578.8|22558.8|22574.5|22554.5|22585.8|22565.8|22536.1|22516.1|0
1746010800000|2025-04-30 11:00:00|22577.9|22557.9|22574.8|22554.8|22608.4|22588.4|22553.8|22533.8|0
1746014400000|2025-04-30 12:00:00|22573|22553|22358.8|22338.8|22573.5|22553.5|22326.8|22306.8|0
1746018000000|2025-04-30 13:00:00|22357.3|22337.3|22262.9|22242.9|22374.2|22354.2|22244.4|22224.4|0
1746021600000|2025-04-30 14:00:00|22259.4|22239.4|22423.4|22403.4|22428.9|22408.9|22252.4|22232.4|0
1746025200000|2025-04-30 15:00:00|22422.9|22402.9|22486.5|22466.5|22496.5|22476.5|22421.4|22401.4|0
1746028800000|2025-04-30 16:00:00|22484.5|22464.5|22510.5|22490.5|22517|22497|22468.5|22448.5|0
1746032400000|2025-04-30 17:00:00|22510|22490|22567|22547|22580.5|22560.5|22474|22454|0
1746036000000|2025-04-30 18:00:00|22566|22546|22562.5|22542.5|22638.5|22618.5|22545.5|22525.5|0
1746039600000|2025-04-30 19:00:00|22561.5|22541.5|22596.5|22576.5|22631.5|22611.5|22559|22539|0
1746043200000|2025-04-30 20:00:00|22607.4|22587.4|22701.9|22681.9|22728.3|22708.3|22580.5|22560.5|0
1746046800000|2025-04-30 21:00:00|22701.2|22681.2|22697.3|22677.3|22712.9|22692.9|22695|22675|0
1746050400000|2025-04-30 22:00:00|22701.5|22681.5|22720.5|22700.5|22749.8|22729.8|22693.3|22673.3|0
1746054000000|2025-04-30 23:00:00|22720.9|22700.9|22723.5|22703.5|22729.3|22709.3|22704.2|22684.2|0
1746057600000|2025-05-01 00:00:00|22724.1|22704.1|22716.5|22696.5|22728.4|22708.4|22700.3|22680.3|0
1746061200000|2025-05-01 01:00:00|22715.9|22695.9|22715.1|22695.1|22718.9|22698.9|22704.4|22684.4|0
1746064800000|2025-05-01 02:00:00|22715.2|22695.2|22715.5|22695.5|22730|22710|22713.1|22693.1|0
1746068400000|2025-05-01 03:00:00|22715.2|22695.2|22741.2|22721.2|22742.4|22722.4|22712.6|22692.6|0
1746072000000|2025-05-01 04:00:00|22741.5|22721.5|22742.1|22722.1|22747.4|22727.4|22732.5|22712.5|0
1746075600000|2025-05-01 05:00:00|22742.4|22722.4|22732.2|22712.2|22766.6|22746.6|22730.1|22710.1|0
1746079200000|2025-05-01 06:00:00|22731.5|22711.5|22730.5|22710.5|22755.2|22735.2|22727.6|22707.6|0
1746082800000|2025-05-01 07:00:00|22728|22708|22742|22722|22758.8|22738.8|22711.2|22691.2|0
1746086400000|2025-05-01 08:00:00|22741|22721|22759.9|22739.9|22763.3|22743.3|22719.4|22699.4|0
1746090000000|2025-05-01 09:00:00|22760.3|22740.3|22787.8|22767.8|22793.2|22773.2|22752.2|22732.2|0
1746093600000|2025-05-01 10:00:00|22788.6|22768.6|22755.4|22735.4|22792.2|22772.2|22740.8|22720.8|0
1746097200000|2025-05-01 11:00:00|22750.1|22730.1|22762.9|22742.9|22776.7|22756.7|22732.8|22712.8|0
1746100800000|2025-05-01 12:00:00|22762.1|22742.1|22717.4|22697.4|22776|22756|22705.8|22685.8|0
1746104400000|2025-05-01 13:00:00|22718.3|22698.3|22690|22670|22768|22748|22690|22670|0
1746108000000|2025-05-01 14:00:00|22684|22664|22824.5|22804.5|22826.1|22806.1|22684|22664|0
1746111600000|2025-05-01 15:00:00|22826.1|22806.1|22734.4|22714.4|22846.4|22826.4|22710.7|22690.7|0
1746115200000|2025-05-01 16:00:00|22733.6|22713.6|22715.2|22695.2|22764.2|22744.2|22694|22674|0
1746118800000|2025-05-01 17:00:00|22715.1|22695.1|22744.5|22724.5|22786.7|22766.7|22715.1|22695.1|0
1746122400000|2025-05-01 18:00:00|22745.3|22725.3|22779.3|22759.3|22810.7|22790.7|22740.5|22720.5|0
1746126000000|2025-05-01 19:00:00|22781|22761|22692.8|22672.8|22802.1|22782.1|22677.4|22657.4|0
1746129600000|2025-05-01 20:00:00|22691.6|22671.6|22667.9|22647.9|22719.8|22699.8|22639.3|22619.3|0
1746133200000|2025-05-01 21:00:00|22665.8|22645.8|22670.2|22650.2|22695.2|22675.2|22659.1|22639.1|0
1746136800000|2025-05-01 22:00:00|22666.9|22646.9|22676.9|22656.9|22686.7|22666.7|22656.9|22636.9|0
1746140400000|2025-05-01 23:00:00|22676.3|22656.3|22683.9|22663.9|22698.4|22678.4|22673.6|22653.6|0
1746144000000|2025-05-02 00:00:00|22685.7|22665.7|22766.1|22746.1|22779.6|22759.6|22662.6|22642.6|0
1746147600000|2025-05-02 01:00:00|22769.6|22749.6|22753.1|22733.1|22774.6|22754.6|22734.6|22714.6|0
1746151200000|2025-05-02 02:00:00|22754.1|22734.1|22796.6|22776.6|22803.6|22783.6|22745.6|22725.6|0
1746154800000|2025-05-02 03:00:00|22796.1|22776.1|22805.6|22785.6|22810.1|22790.1|22786.1|22766.1|0
1746158400000|2025-05-02 04:00:00|22806.1|22786.1|22832.1|22812.1|22840.1|22820.1|22797.1|22777.1|0
1746162000000|2025-05-02 05:00:00|22831.6|22811.6|22811.1|22791.1|22832.1|22812.1|22778.1|22758.1|0
1746165600000|2025-05-02 06:00:00|22812.1|22792.1|22775.1|22755.1|22813.6|22793.6|22728.1|22708.1|0
1746169200000|2025-05-02 07:00:00|22776.6|22756.6|22837.2|22817.2|22867.7|22847.7|22768.3|22748.3|0
1746172800000|2025-05-02 08:00:00|22835.8|22815.8|22813.4|22793.4|22875.2|22855.2|22812.4|22792.4|0
1746176400000|2025-05-02 09:00:00|22813.7|22793.7|22892.5|22872.5|22902|22882|22802.7|22782.7|0
1746180000000|2025-05-02 10:00:00|22889|22869|22884.2|22864.2|22909|22889|22861.9|22841.9|0
1746183600000|2025-05-02 11:00:00|22883.9|22863.9|22906|22886|22929.5|22909.5|22879.4|22859.4|0
1746187200000|2025-05-02 12:00:00|22904.4|22884.4|23049|23029|23060|23040|22883.4|22863.4|0
1746190800000|2025-05-02 13:00:00|23049.9|23029.9|22979|22959|23054.4|23034.4|22951|22931|0
1746194400000|2025-05-02 14:00:00|22978.7|22958.7|23082|23062|23086|23066|22978.2|22958.2|0
1746198000000|2025-05-02 15:00:00|23081.6|23061.6|23082.6|23062.6|23110.6|23090.6|23028.6|23008.6|0
1746201600000|2025-05-02 16:00:00|23085.6|23065.6|23125.1|23105.1|23150.1|23130.1|23084.1|23064.1|0
1746205200000|2025-05-02 17:00:00|23126.1|23106.1|23123.6|23103.6|23144.6|23124.6|23106.1|23086.1|0
1746208800000|2025-05-02 18:00:00|23123.1|23103.1|23132.6|23112.6|23164.1|23144.1|23122.6|23102.6|0
1746212400000|2025-05-02 19:00:00|23133.1|23113.1|23121.6|23101.6|23150.1|23130.1|23113.6|23093.6|0
1746216000000|2025-05-02 20:00:00|23120.2|23100.2|23132.9|23112.9|23147.4|23127.4|23118.6|23098.6|0
1746255600000|2025-05-03 07:00:00|23130.9|23110.9|23124.5|23104.5|23130.9|23110.9|23124.5|23104.5|0
1746266400000|2025-05-03 10:00:00|23121.5|23101.5|23116.5|23096.5|23121.5|23101.5|23116.5|23096.5|0
1746270000000|2025-05-03 11:00:00|23119.9|23099.9|23129.8|23109.8|23129.8|23109.8|23119.9|23099.9|0
1746277200000|2025-05-03 13:00:00|23130.6|23110.6|23130.6|23110.6|23130.6|23110.6|23130.6|23110.6|0
1746295200000|2025-05-03 18:00:00|23131.6|23111.6|23132.5|23112.5|23132.5|23112.5|23131.6|23111.6|0
1746302400000|2025-05-03 20:00:00|23133.5|23113.5|23134.5|23114.5|23134.5|23114.5|23133.5|23113.5|0
1746306000000|2025-05-03 21:00:00|23137.9|23117.9|23142.9|23122.9|23142.9|23122.9|23137.9|23117.9|0
1746309600000|2025-05-03 22:00:00|23143.9|23123.9|23138.9|23118.9|23143.9|23123.9|23138.9|23118.9|0
1746313200000|2025-05-03 23:00:00|23133.9|23113.9|23118.9|23098.9|23133.9|23113.9|23106.9|23086.9|0
1746316800000|2025-05-04 00:00:00|23114.9|23094.9|23124.9|23104.9|23131.9|23111.9|23107.9|23087.9|0
1746320400000|2025-05-04 01:00:00|23130.9|23110.9|23130.9|23110.9|23130.9|23110.9|23130.9|23110.9|0
1746324000000|2025-05-04 02:00:00|23131.9|23111.9|23131.9|23111.9|23131.9|23111.9|23131.9|23111.9|0
1746327600000|2025-05-04 03:00:00|23132.9|23112.9|23132.9|23112.9|23132.9|23112.9|23132.9|23112.9|0
1746342000000|2025-05-04 07:00:00|23129.9|23109.9|23127.9|23107.9|23129.9|23109.9|23127.9|23107.9|0
1746345600000|2025-05-04 08:00:00|23124.9|23104.9|23117.8|23097.8|23124.9|23104.9|23117.8|23097.8|0
1746352800000|2025-05-04 10:00:00|23127.5|23107.5|23127.5|23107.5|23127.5|23107.5|23127.5|23107.5|0
1746360000000|2025-05-04 12:00:00|23117.5|23097.5|23117.5|23097.5|23117.5|23097.5|23117.5|23097.5|0
1746363600000|2025-05-04 13:00:00|23119.5|23099.5|23129.4|23109.4|23129.4|23109.4|23119.5|23099.5|0
1746367200000|2025-05-04 14:00:00|23119.4|23099.4|23120.4|23100.4|23120.4|23100.4|23119.4|23099.4|0
1746370800000|2025-05-04 15:00:00|23117.8|23097.8|23127.7|23107.7|23127.7|23107.7|23117.8|23097.8|0
1746374400000|2025-05-04 16:00:00|23119.2|23099.2|23114.9|23094.9|23119.2|23099.2|23114.9|23094.9|0
1746378000000|2025-05-04 17:00:00|23113.9|23093.9|23116.9|23096.9|23116.9|23096.9|23112.9|23092.9|0
1746381600000|2025-05-04 18:00:00|23118.9|23098.9|23118.9|23098.9|23118.9|23098.9|23118.9|23098.9|0
1746388800000|2025-05-04 20:00:00|23118.1|23098.1|23118.1|23098.1|23118.1|23098.1|23118.1|23098.1|0
1746392400000|2025-05-04 21:00:00|23114.7|23094.7|23117.6|23097.6|23117.6|23097.6|23114.2|23094.2|0
1746396000000|2025-05-04 22:00:00|23132.9|23112.9|23058.1|23038.1|23132.9|23112.9|23053.4|23033.4|0
1746399600000|2025-05-04 23:00:00|23057.6|23037.6|23032.2|23012.2|23066.9|23046.9|23008|22988|0
1746403200000|2025-05-05 00:00:00|23033.4|23013.4|23062.5|23042.5|23072|23052|23025|23005|0
1746406800000|2025-05-05 01:00:00|23061|23041|23031.8|23011.8|23075.5|23055.5|23019.3|22999.3|0
1746410400000|2025-05-05 02:00:00|23031.3|23011.3|23037.8|23017.8|23041.8|23021.8|23016.3|22996.3|0
1746414000000|2025-05-05 03:00:00|23037.3|23017.3|23057.8|23037.8|23064.8|23044.8|23024.3|23004.3|0
1746417600000|2025-05-05 04:00:00|23057.3|23037.3|23036.8|23016.8|23059.8|23039.8|23026.8|23006.8|0
1746421200000|2025-05-05 05:00:00|23041.3|23021.3|23058.3|23038.3|23067.8|23047.8|23039.3|23019.3|0
1746424800000|2025-05-05 06:00:00|23062.3|23042.3|23098.3|23078.3|23133.3|23113.3|23056.8|23036.8|0
1746428400000|2025-05-05 07:00:00|23099.3|23079.3|23171|23151|23185.5|23165.5|23070.8|23050.8|0
1746432000000|2025-05-05 08:00:00|23171.2|23151.2|23178.6|23158.6|23220.7|23200.7|23163.7|23143.7|0
1746435600000|2025-05-05 09:00:00|23177.6|23157.6|23200.5|23180.5|23223.9|23203.9|23160.6|23140.6|0
1746439200000|2025-05-05 10:00:00|23201|23181|23239.8|23219.8|23249.3|23229.3|23193.5|23173.5|0
1746442800000|2025-05-05 11:00:00|23242.7|23222.7|23250.8|23230.8|23255.3|23235.3|23208.7|23188.7|0
1746446400000|2025-05-05 12:00:00|23255.4|23235.4|23299.8|23279.8|23304.9|23284.9|23248.4|23228.4|0
1746450000000|2025-05-05 13:00:00|23298.8|23278.8|23292.7|23272.7|23313.8|23293.8|23242.8|23222.8|0
1746453600000|2025-05-05 14:00:00|23293.4|23273.4|23360.4|23340.4|23362.4|23342.4|23285.9|23265.9|0
1746457200000|2025-05-05 15:00:00|23361.2|23341.2|23371.6|23351.6|23372.6|23352.6|23334.1|23314.1|0
1746460800000|2025-05-05 16:00:00|23372.1|23352.1|23381.6|23361.6|23407.1|23387.1|23369.1|23349.1|0
1746464400000|2025-05-05 17:00:00|23379.6|23359.6|23386.1|23366.1|23400.1|23380.1|23361.1|23341.1|0
1746468000000|2025-05-05 18:00:00|23386.6|23366.6|23395.1|23375.1|23417.1|23397.1|23385.6|23365.6|0
1746471600000|2025-05-05 19:00:00|23393.6|23373.6|23354.1|23334.1|23403.6|23383.6|23344.1|23324.1|0
1746475200000|2025-05-05 20:00:00|23356.2|23336.2|23351.9|23331.9|23357.9|23337.9|23329.5|23309.5|0
1746478800000|2025-05-05 21:00:00|23351.7|23331.7|23347.3|23327.3|23355.8|23335.8|23344.8|23324.8|0
1746482400000|2025-05-05 22:00:00|23340.8|23320.8|23341.1|23321.1|23361.7|23341.7|23339.2|23319.2|0
1746486000000|2025-05-05 23:00:00|23340.2|23320.2|23334.9|23314.9|23351|23331|23332|23312|0
1746489600000|2025-05-06 00:00:00|23334.1|23314.1|23318.1|23298.1|23354.6|23334.6|23308.1|23288.1|0
1746493200000|2025-05-06 01:00:00|23318.6|23298.6|23298.1|23278.1|23329.1|23309.1|23285.6|23265.6|0
1746496800000|2025-05-06 02:00:00|23298.6|23278.6|23296.6|23276.6|23308.6|23288.6|23291.1|23271.1|0
1746500400000|2025-05-06 03:00:00|23295.6|23275.6|23328.6|23308.6|23329.1|23309.1|23280.6|23260.6|0
1746504000000|2025-05-06 04:00:00|23329.1|23309.1|23325.6|23305.6|23334.6|23314.6|23313.6|23293.6|0
1746507600000|2025-05-06 05:00:00|23326.1|23306.1|23295.6|23275.6|23329.1|23309.1|23291.1|23271.1|0
1746511200000|2025-05-06 06:00:00|23294.6|23274.6|23397.1|23377.1|23405.6|23385.6|23293.6|23273.6|0
1746514800000|2025-05-06 07:00:00|23415.6|23395.6|23251.7|23231.7|23436.6|23416.6|23249.7|23229.7|0
1746518400000|2025-05-06 08:00:00|23251.1|23231.1|23079.2|23059.2|23263.1|23243.1|23065.7|23045.7|0
1746522000000|2025-05-06 09:00:00|23080.8|23060.8|23069.2|23049.2|23083.8|23063.8|22869.7|22849.7|0
1746525600000|2025-05-06 10:00:00|23065.6|23045.6|23155.2|23135.2|23155.7|23135.7|23022.9|23002.9|0
1746529200000|2025-05-06 11:00:00|23156.4|23136.4|23176|23156|23187.1|23167.1|23134|23114|0
1746532800000|2025-05-06 12:00:00|23176.3|23156.3|23229.8|23209.8|23238.6|23218.6|23166.8|23146.8|0
1746536400000|2025-05-06 13:00:00|23229.7|23209.7|23167.3|23147.3|23239.7|23219.7|23141.3|23121.3|0
1746540000000|2025-05-06 14:00:00|23163.8|23143.8|23234.9|23214.9|23268|23248|23150.3|23130.3|0
1746543600000|2025-05-06 15:00:00|23232.9|23212.9|23230.4|23210.4|23279.9|23259.9|23225.5|23205.5|0
1746547200000|2025-05-06 16:00:00|23229.9|23209.9|23220.4|23200.4|23297.4|23277.4|23218.4|23198.4|0
1746550800000|2025-05-06 17:00:00|23222.4|23202.4|23175.9|23155.9|23250.4|23230.4|23175.4|23155.4|0
1746554400000|2025-05-06 18:00:00|23175.4|23155.4|23228.4|23208.4|23230.4|23210.4|23172.4|23152.4|0
1746558000000|2025-05-06 19:00:00|23227.9|23207.9|23201.9|23181.9|23241.9|23221.9|23196.9|23176.9|0
1746561600000|2025-05-06 20:00:00|23204.2|23184.2|23162.5|23142.5|23212.9|23192.9|23127.8|23107.8|0
1746565200000|2025-05-06 21:00:00|23164.8|23144.8|23150.5|23130.5|23164.9|23144.9|23139.6|23119.6|0
1746568800000|2025-05-06 22:00:00|23144.4|23124.4|23338.6|23318.6|23411.1|23391.1|23144.4|23124.4|0
1746572400000|2025-05-06 23:00:00|23339.5|23319.5|23327.3|23307.3|23345.5|23325.5|23305.7|23285.7|0
1746576000000|2025-05-07 00:00:00|23326.4|23306.4|23338.3|23318.3|23369.8|23349.8|23277.8|23257.8|0
1746579600000|2025-05-07 01:00:00|23336.8|23316.8|23308.8|23288.8|23372.8|23352.8|23289.3|23269.3|0
1746583200000|2025-05-07 02:00:00|23308.3|23288.3|23278.8|23258.8|23308.3|23288.3|23244.8|23224.8|0
1746586800000|2025-05-07 03:00:00|23275.8|23255.8|23280.8|23260.8|23286.3|23266.3|23266.8|23246.8|0
1746590400000|2025-05-07 04:00:00|23279.3|23259.3|23294.3|23274.3|23315.8|23295.8|23279.3|23259.3|0
1746594000000|2025-05-07 05:00:00|23295.3|23275.3|23293.3|23273.3|23307.3|23287.3|23274.8|23254.8|0
1746597600000|2025-05-07 06:00:00|23295.3|23275.3|23287.8|23267.8|23335.8|23315.8|23265.3|23245.3|0
1746601200000|2025-05-07 07:00:00|23286.8|23266.8|23264.6|23244.6|23296.8|23276.8|23213.8|23193.8|0
1746604800000|2025-05-07 08:00:00|23266.3|23246.3|23240.3|23220.3|23311.8|23291.8|23212.8|23192.8|0
1746608400000|2025-05-07 09:00:00|23239|23219|23234.5|23214.5|23268.9|23248.9|23210.5|23190.5|0
1746612000000|2025-05-07 10:00:00|23235.6|23215.6|23210.7|23190.7|23241.7|23221.7|23195.6|23175.6|0
1746615600000|2025-05-07 11:00:00|23214.9|23194.9|23238.8|23218.8|23252.9|23232.9|23212.4|23192.4|0
1746619200000|2025-05-07 12:00:00|23237.3|23217.3|23158.6|23138.6|23257.8|23237.8|23141.6|23121.6|0
1746622800000|2025-05-07 13:00:00|23158.7|23138.7|23170|23150|23184.5|23164.5|23107.2|23087.2|0
1746626400000|2025-05-07 14:00:00|23173.4|23153.4|23137.3|23117.3|23209.4|23189.4|23124.8|23104.8|0
1746630000000|2025-05-07 15:00:00|23134.3|23114.3|23139.8|23119.8|23163|23143|23113|23093|0
1746633600000|2025-05-07 16:00:00|23139.3|23119.3|23160.6|23140.6|23168.1|23148.1|23125.6|23105.6|0
1746637200000|2025-05-07 17:00:00|23160.1|23140.1|23129.1|23109.1|23168.6|23148.6|23116.1|23096.1|0
1746640800000|2025-05-07 18:00:00|23133.1|23113.1|23160.6|23140.6|23176.6|23156.6|23054.1|23034.1|0
1746644400000|2025-05-07 19:00:00|23160.1|23140.1|23186.1|23166.1|23259.6|23239.6|23106.1|23086.1|0
1746648000000|2025-05-07 20:00:00|23185.3|23165.3|23179.2|23159.2|23223.3|23203.3|23167.1|23147.1|0
1746651600000|2025-05-07 21:00:00|23180.8|23160.8|23178.4|23158.4|23188.5|23168.5|23177.2|23157.2|0
1746655200000|2025-05-07 22:00:00|23174|23154|23181.1|23161.1|23188.6|23168.6|23152.4|23132.4|0
1746658800000|2025-05-07 23:00:00|23181.9|23161.9|23183.9|23163.9|23203.5|23183.5|23180.3|23160.3|0
1746662400000|2025-05-08 00:00:00|23184.8|23164.8|23243.9|23223.9|23260.4|23240.4|23174.4|23154.4|0
1746666000000|2025-05-08 01:00:00|23245.4|23225.4|23257.4|23237.4|23282.4|23262.4|23231.9|23211.9|0
1746669600000|2025-05-08 02:00:00|23257.9|23237.9|23303.4|23283.4|23304.9|23284.9|23257.4|23237.4|0
1746673200000|2025-05-08 03:00:00|23306.9|23286.9|23327.9|23307.9|23336.4|23316.4|23302.9|23282.9|0
1746676800000|2025-05-08 04:00:00|23327.4|23307.4|23319.9|23299.9|23333.9|23313.9|23303.9|23283.9|0
1746680400000|2025-05-08 05:00:00|23319.4|23299.4|23281.4|23261.4|23328.4|23308.4|23275.4|23255.4|0
1746684000000|2025-05-08 06:00:00|23280.4|23260.4|23261.4|23241.4|23282.4|23262.4|23238.9|23218.9|0
1746687600000|2025-05-08 07:00:00|23264.4|23244.4|23276.9|23256.9|23332.9|23312.9|23248.4|23228.4|0
1746691200000|2025-05-08 08:00:00|23277.1|23257.1|23347.5|23327.5|23370.9|23350.9|23271.6|23251.6|0
1746694800000|2025-05-08 09:00:00|23348.6|23328.6|23414.2|23394.2|23417.7|23397.7|23340.6|23320.6|0
1746698400000|2025-05-08 10:00:00|23414.5|23394.5|23392|23372|23424|23404|23366.5|23346.5|0
1746702000000|2025-05-08 11:00:00|23389.9|23369.9|23393.9|23373.9|23412.9|23392.9|23371.8|23351.8|0
1746705600000|2025-05-08 12:00:00|23392.6|23372.6|23301.1|23281.1|23409.6|23389.6|23245.1|23225.1|0
1746709200000|2025-05-08 13:00:00|23302.4|23282.4|23294.3|23274.3|23346.8|23326.8|23280.8|23260.8|0
1746712800000|2025-05-08 14:00:00|23295.3|23275.3|23307.7|23287.7|23354.8|23334.8|23255.4|23235.4|0
1746716400000|2025-05-08 15:00:00|23310.6|23290.6|23421.1|23401.1|23445.3|23425.3|23284.1|23264.1|0
1746720000000|2025-05-08 16:00:00|23420.1|23400.1|23479.3|23459.3|23489.8|23469.8|23420.1|23400.1|0
1746723600000|2025-05-08 17:00:00|23480.8|23460.8|23428.3|23408.3|23483.3|23463.3|23424.8|23404.8|0
1746727200000|2025-05-08 18:00:00|23427.8|23407.8|23461.3|23441.3|23483.8|23463.8|23424.8|23404.8|0
1746730800000|2025-05-08 19:00:00|23460.8|23440.8|23404.8|23384.8|23499.3|23479.3|23397.3|23377.3|0
1746734400000|2025-05-08 20:00:00|23405.3|23385.3|23395|23375|23429.9|23409.9|23387.9|23367.9|0
1746738000000|2025-05-08 21:00:00|23398.6|23378.6|23411.9|23391.9|23412.9|23392.9|23396.2|23376.2|0
1746741600000|2025-05-08 22:00:00|23408.7|23388.7|23406.2|23386.2|23413.7|23393.7|23393|23373|0
1746745200000|2025-05-08 23:00:00|23405.8|23385.8|23386|23366|23412.6|23392.6|23376.9|23356.9|0
1746748800000|2025-05-09 00:00:00|23384.7|23364.7|23371.2|23351.2|23386|23366|23348.7|23328.7|0
1746752400000|2025-05-09 01:00:00|23371.7|23351.7|23412.7|23392.7|23423.7|23403.7|23368.2|23348.2|0
1746756000000|2025-05-09 02:00:00|23413.2|23393.2|23412.2|23392.2|23447.7|23427.7|23401.7|23381.7|0
1746759600000|2025-05-09 03:00:00|23411.2|23391.2|23422.2|23402.2|23436.2|23416.2|23388.2|23368.2|0
1746763200000|2025-05-09 04:00:00|23423.7|23403.7|23441.2|23421.2|23449.7|23429.7|23418.7|23398.7|0
1746766800000|2025-05-09 05:00:00|23440.2|23420.2|23453.7|23433.7|23458.7|23438.7|23422.7|23402.7|0
1746770400000|2025-05-09 06:00:00|23455.2|23435.2|23470.7|23450.7|23493.2|23473.2|23446.2|23426.2|0
1746774000000|2025-05-09 07:00:00|23472.2|23452.2|23491.9|23471.9|23538.8|23518.8|23464.7|23444.7|0
1746777600000|2025-05-09 08:00:00|23493|23473|23456.5|23436.5|23504.5|23484.5|23450.5|23430.5|0
1746781200000|2025-05-09 09:00:00|23456.6|23436.6|23495.3|23475.3|23512.2|23492.2|23454.6|23434.6|0
1746784800000|2025-05-09 10:00:00|23493.8|23473.8|23526.4|23506.4|23529.7|23509.7|23483.3|23463.3|0
1746788400000|2025-05-09 11:00:00|23525.1|23505.1|23480|23460|23525.1|23505.1|23438.4|23418.4|0
1746792000000|2025-05-09 12:00:00|23480.1|23460.1|23519|23499|23546.1|23526.1|23478.1|23458.1|0
1746795600000|2025-05-09 13:00:00|23519.4|23499.4|23548.6|23528.6|23556.1|23536.1|23500.6|23480.6|0
1746799200000|2025-05-09 14:00:00|23548.5|23528.5|23510.2|23490.2|23549.5|23529.5|23463.9|23443.9|0
1746802800000|2025-05-09 15:00:00|23512.8|23492.8|23521.4|23501.4|23524.9|23504.9|23478.9|23458.9|0
1746806400000|2025-05-09 16:00:00|23520.4|23500.4|23478.9|23458.9|23522.4|23502.4|23468.9|23448.9|0
1746810000000|2025-05-09 17:00:00|23478.4|23458.4|23529.4|23509.4|23532.9|23512.9|23465.4|23445.4|0
1746813600000|2025-05-09 18:00:00|23528.4|23508.4|23521.9|23501.9|23530.4|23510.4|23502.9|23482.9|0
1746817200000|2025-05-09 19:00:00|23522.9|23502.9|23521.4|23501.4|23535.9|23515.9|23496.4|23476.4|0
1746820800000|2025-05-09 20:00:00|23524.9|23504.9|23542.9|23522.9|23544.4|23524.4|23513.3|23493.3|0
1746856800000|2025-05-10 06:00:00|23553.9|23533.9|23553.9|23533.9|23553.9|23533.9|23553.9|23533.9|0
1746860400000|2025-05-10 07:00:00|23550|23530|23544.4|23524.4|23554|23534|23544.4|23524.4|0
1746864000000|2025-05-10 08:00:00|23541.4|23521.4|23523.7|23503.7|23541.4|23521.4|23523.7|23503.7|0
1746867600000|2025-05-10 09:00:00|23521.7|23501.7|23521.7|23501.7|23521.7|23501.7|23521.7|23501.7|0
1746871200000|2025-05-10 10:00:00|23516.8|23496.8|23427.7|23407.7|23516.8|23496.8|23427.7|23407.7|0
1746874800000|2025-05-10 11:00:00|23429.6|23409.6|23463.8|23443.8|23465.5|23445.5|23426.8|23406.8|0
1746878400000|2025-05-10 12:00:00|23459.8|23439.8|23525.6|23505.6|23527.5|23507.5|23453.8|23433.8|0
1746882000000|2025-05-10 13:00:00|23523.9|23503.9|23518.5|23498.5|23523.9|23503.9|23518.5|23498.5|0
1746885600000|2025-05-10 14:00:00|23521.8|23501.8|23499.5|23479.5|23521.8|23501.8|23498.5|23478.5|0
1746889200000|2025-05-10 15:00:00|23497.9|23477.9|23487.2|23467.2|23497.9|23477.9|23487.2|23467.2|0
1746892800000|2025-05-10 16:00:00|23487.1|23467.1|23500.1|23480.1|23500.1|23480.1|23487.1|23467.1|0
1746896400000|2025-05-10 17:00:00|23502|23482|23502|23482|23502|23482|23502|23482|0
1746900000000|2025-05-10 18:00:00|23506.9|23486.9|23506.9|23486.9|23506.9|23486.9|23506.9|23486.9|0
1746910800000|2025-05-10 21:00:00|23511.9|23491.9|23511.9|23491.9|23512.2|23492.2|23511.9|23491.9|0
1746914400000|2025-05-10 22:00:00|23512.7|23492.7|23523.1|23503.1|23523.1|23503.1|23507.7|23487.7|0
1746918000000|2025-05-10 23:00:00|23532.8|23512.8|23639.5|23619.5|23643.1|23623.1|23532.8|23512.8|0
1746921600000|2025-05-11 00:00:00|23638.5|23618.5|23602.1|23582.1|23638.5|23618.5|23593.1|23573.1|0
1746928800000|2025-05-11 02:00:00|23600.1|23580.1|23600.1|23580.1|23600.1|23580.1|23600.1|23580.1|0
1746932400000|2025-05-11 03:00:00|23596.7|23576.7|23598.2|23578.2|23600.1|23580.1|23596.7|23576.7|0
1746936000000|2025-05-11 04:00:00|23597.2|23577.2|23611.7|23591.7|23612.7|23592.7|23595.2|23575.2|0
1746939600000|2025-05-11 05:00:00|23613.7|23593.7|23606|23586|23615.9|23595.9|23605.1|23585.1|0
1746943200000|2025-05-11 06:00:00|23598.3|23578.3|23601.8|23581.8|23603.8|23583.8|23595.6|23575.6|0
1746946800000|2025-05-11 07:00:00|23601.3|23581.3|23591.5|23571.5|23601.3|23581.3|23580.7|23560.7|0
1746950400000|2025-05-11 08:00:00|23583.1|23563.1|23592.9|23572.9|23593.9|23573.9|23583.1|23563.1|0
1746954000000|2025-05-11 09:00:00|23592.7|23572.7|23595.2|23575.2|23596.1|23576.1|23590.2|23570.2|0
1746957600000|2025-05-11 10:00:00|23596|23576|23607|23587|23607|23587|23596|23576|0
1746961200000|2025-05-11 11:00:00|23608|23588|23627|23607|23627|23607|23608|23588|0
1746964800000|2025-05-11 12:00:00|23623.6|23603.6|23620.7|23600.7|23623.6|23603.6|23620.7|23600.7|0
1746968400000|2025-05-11 13:00:00|23622.6|23602.6|23617.2|23597.2|23622.6|23602.6|23617.2|23597.2|0
1746972000000|2025-05-11 14:00:00|23613.8|23593.8|23613.7|23593.7|23613.8|23593.8|23613.7|23593.7|0
1746975600000|2025-05-11 15:00:00|23614.5|23594.5|23633.9|23613.9|23633.9|23613.9|23612.5|23592.5|0
1746979200000|2025-05-11 16:00:00|23623.9|23603.9|23642.5|23622.5|23651.5|23631.5|23619|23599|0
1746982800000|2025-05-11 17:00:00|23641.6|23621.6|23630.1|23610.1|23647.4|23627.4|23624.8|23604.8|0
1746986400000|2025-05-11 18:00:00|23629.1|23609.1|23698.4|23678.4|23700.6|23680.6|23625.7|23605.7|0
1746990000000|2025-05-11 19:00:00|23705.2|23685.2|23689.9|23669.9|23710.4|23690.4|23687|23667|0
1746993600000|2025-05-11 20:00:00|23688.2|23668.2|23718.4|23698.4|23718.4|23698.4|23679.2|23659.2|0
1746997200000|2025-05-11 21:00:00|23714.5|23694.5|23702.8|23682.8|23714.5|23694.5|23695.1|23675.1|0
1747000800000|2025-05-11 22:00:00|23542.9|23522.9|23709.9|23689.9|23777.8|23757.8|23542.9|23522.9|0
1747004400000|2025-05-11 23:00:00|23710.7|23690.7|23728.8|23708.8|23760.5|23740.5|23705.7|23685.7|0
1747008000000|2025-05-12 00:00:00|23729.2|23709.2|23680.3|23660.3|23746.2|23726.2|23665.8|23645.8|0
1747011600000|2025-05-12 01:00:00|23680.8|23660.8|23696.8|23676.8|23706.8|23686.8|23667.3|23647.3|0
1747015200000|2025-05-12 02:00:00|23695.8|23675.8|23667.8|23647.8|23705.8|23685.8|23667.8|23647.8|0
1747018800000|2025-05-12 03:00:00|23668.3|23648.3|23676.3|23656.3|23680.8|23660.8|23647.8|23627.8|0
1747022400000|2025-05-12 04:00:00|23676.8|23656.8|23691.8|23671.8|23700.3|23680.3|23674.8|23654.8|0
1747026000000|2025-05-12 05:00:00|23694.3|23674.3|23741.3|23721.3|23741.3|23721.3|23688.3|23668.3|0
1747029600000|2025-05-12 06:00:00|23745.8|23725.8|23713.8|23693.8|23768.8|23748.8|23713.8|23693.8|0
1747033200000|2025-05-12 07:00:00|23725.3|23705.3|23727.9|23707.9|23931.3|23911.3|23695.4|23675.4|0
1747036800000|2025-05-12 08:00:00|23730|23710|23741.2|23721.2|23782.2|23762.2|23626|23606|0
1747040400000|2025-05-12 09:00:00|23748.1|23728.1|23768.8|23748.8|23812.4|23792.4|23720.6|23700.6|0
1747044000000|2025-05-12 10:00:00|23770|23750|23667.2|23647.2|23775|23755|23645.8|23625.8|0
1747047600000|2025-05-12 11:00:00|23662.8|23642.8|23635.4|23615.4|23677.9|23657.9|23572.8|23552.8|0
1747051200000|2025-05-12 12:00:00|23634.9|23614.9|23610|23590|23688.5|23668.5|23605.5|23585.5|0
1747054800000|2025-05-12 13:00:00|23607.6|23587.6|23492|23472|23625.1|23605.1|23460.2|23440.2|0
1747058400000|2025-05-12 14:00:00|23492.8|23472.8|23524.6|23504.6|23554.1|23534.1|23366.7|23346.7|0
1747062000000|2025-05-12 15:00:00|23529.9|23509.9|23511.7|23491.7|23581.7|23561.7|23511.7|23491.7|0
1747065600000|2025-05-12 16:00:00|23511.2|23491.2|23593.7|23573.7|23599.2|23579.2|23508.7|23488.7|0
1747069200000|2025-05-12 17:00:00|23594.2|23574.2|23607.7|23587.7|23626.2|23606.2|23594.2|23574.2|0
1747072800000|2025-05-12 18:00:00|23608.7|23588.7|23615.7|23595.7|23641.7|23621.7|23606.2|23586.2|0
1747076400000|2025-05-12 19:00:00|23615.2|23595.2|23659.2|23639.2|23663.2|23643.2|23603.7|23583.7|0
1747080000000|2025-05-12 20:00:00|23660|23640|23663.3|23643.3|23693.1|23673.1|23648.6|23628.6|0
1747083600000|2025-05-12 21:00:00|23663.2|23643.2|23666|23646|23666.5|23646.5|23658.6|23638.6|0
1747087200000|2025-05-12 22:00:00|23666.2|23646.2|23638|23618|23667.4|23647.4|23634.7|23614.7|0
1747090800000|2025-05-12 23:00:00|23638.8|23618.8|23621.6|23601.6|23670.5|23650.5|23621.6|23601.6|0
1747094400000|2025-05-13 00:00:00|23620.8|23600.8|23594.7|23574.7|23628.2|23608.2|23589.7|23569.7|0
1747098000000|2025-05-13 01:00:00|23593.2|23573.2|23611.2|23591.2|23615.2|23595.2|23585.7|23565.7|0
1747101600000|2025-05-13 02:00:00|23610.7|23590.7|23553.7|23533.7|23627.2|23607.2|23536.2|23516.2|0
1747105200000|2025-05-13 03:00:00|23553.2|23533.2|23550.7|23530.7|23566.7|23546.7|23538.7|23518.7|0
1747108800000|2025-05-13 04:00:00|23546.7|23526.7|23535.7|23515.7|23565.7|23545.7|23496.2|23476.2|0
1747112400000|2025-05-13 05:00:00|23536.7|23516.7|23579.2|23559.2|23588.7|23568.7|23531.7|23511.7|0
1747116000000|2025-05-13 06:00:00|23581.2|23561.2|23620.2|23600.2|23657.2|23637.2|23580.2|23560.2|0
1747119600000|2025-05-13 07:00:00|23629.7|23609.7|23578.6|23558.6|23640.2|23620.2|23565.7|23545.7|0
1747123200000|2025-05-13 08:00:00|23580.6|23560.6|23569.6|23549.6|23614.6|23594.6|23549.8|23529.8|0
1747126800000|2025-05-13 09:00:00|23569.8|23549.8|23598.7|23578.7|23599.2|23579.2|23559.3|23539.3|0
1747130400000|2025-05-13 10:00:00|23600.3|23580.3|23584.4|23564.4|23622.2|23602.2|23574.4|23554.4|0
1747134000000|2025-05-13 11:00:00|23594.4|23574.4|23588.3|23568.3|23622.4|23602.4|23578.3|23558.3|0
1747137600000|2025-05-13 12:00:00|23589.5|23569.5|23600.8|23580.8|23637.5|23617.5|23562.5|23542.5|0
1747141200000|2025-05-13 13:00:00|23599.7|23579.7|23616.8|23596.8|23633.7|23613.7|23576.8|23556.8|0
1747144800000|2025-05-13 14:00:00|23621|23601|23638.2|23618.2|23664.4|23644.4|23598.7|23578.7|0
1747148400000|2025-05-13 15:00:00|23636|23616|23618.4|23598.4|23665.4|23645.4|23614.6|23594.6|0
1747152000000|2025-05-13 16:00:00|23618.9|23598.9|23628.9|23608.9|23640.4|23620.4|23603.9|23583.9|0
1747155600000|2025-05-13 17:00:00|23629.9|23609.9|23626.9|23606.9|23652.9|23632.9|23622.4|23602.4|0
1747159200000|2025-05-13 18:00:00|23627.4|23607.4|23634.4|23614.4|23635.9|23615.9|23614.4|23594.4|0
1747162800000|2025-05-13 19:00:00|23633.9|23613.9|23593.9|23573.9|23644.4|23624.4|23591.9|23571.9|0
1747166400000|2025-05-13 20:00:00|23594.8|23574.8|23589.8|23569.8|23601.3|23581.3|23581.9|23561.9|0
1747170000000|2025-05-13 21:00:00|23592.2|23572.2|23602.8|23582.8|23606|23586|23584.7|23564.7|0
1747173600000|2025-05-13 22:00:00|23602.6|23582.6|23604.2|23584.2|23610.6|23590.6|23596.6|23576.6|0
1747177200000|2025-05-13 23:00:00|23603.8|23583.8|23620.7|23600.7|23626.3|23606.3|23596.9|23576.9|0
1747180800000|2025-05-14 00:00:00|23619.9|23599.9|23580.7|23560.7|23621.5|23601.5|23577.7|23557.7|0
1747184400000|2025-05-14 01:00:00|23580.2|23560.2|23562.2|23542.2|23580.7|23560.7|23541.7|23521.7|0
1747188000000|2025-05-14 02:00:00|23561.7|23541.7|23564.2|23544.2|23565.7|23545.7|23545.2|23525.2|0
1747191600000|2025-05-14 03:00:00|23563.7|23543.7|23579.2|23559.2|23579.7|23559.7|23563.2|23543.2|0
1747195200000|2025-05-14 04:00:00|23579.7|23559.7|23598.7|23578.7|23614.2|23594.2|23572.2|23552.2|0
1747198800000|2025-05-14 05:00:00|23597.7|23577.7|23621.7|23601.7|23633.7|23613.7|23589.7|23569.7|0
1747202400000|2025-05-14 06:00:00|23622.2|23602.2|23654.2|23634.2|23662.2|23642.2|23606.2|23586.2|0
1747206000000|2025-05-14 07:00:00|23660.2|23640.2|23636.5|23616.5|23714.2|23694.2|23589.8|23569.8|0
1747209600000|2025-05-14 08:00:00|23637.5|23617.5|23557.3|23537.3|23638.5|23618.5|23556.8|23536.8|0
1747213200000|2025-05-14 09:00:00|23558.4|23538.4|23529.3|23509.3|23564.4|23544.4|23454.7|23434.7|0
1747216800000|2025-05-14 10:00:00|23529.5|23509.5|23531.8|23511.8|23540.8|23520.8|23499.5|23479.5|0
1747220400000|2025-05-14 11:00:00|23533.9|23513.9|23564|23544|23578|23558|23533.9|23513.9|0
1747224000000|2025-05-14 12:00:00|23563.5|23543.5|23606.8|23586.8|23628.6|23608.6|23549|23529|0
1747227600000|2025-05-14 13:00:00|23604.5|23584.5|23557.1|23537.1|23615.7|23595.7|23519.7|23499.7|0
1747231200000|2025-05-14 14:00:00|23551.8|23531.8|23557|23537|23576.3|23556.3|23522.1|23502.1|0
1747234800000|2025-05-14 15:00:00|23558.9|23538.9|23523.4|23503.4|23558.9|23538.9|23489.4|23469.4|0
1747238400000|2025-05-14 16:00:00|23521.9|23501.9|23506|23486|23538.5|23518.5|23500.5|23480.5|0
1747242000000|2025-05-14 17:00:00|23506.5|23486.5|23493.5|23473.5|23506.5|23486.5|23459|23439|0
1747245600000|2025-05-14 18:00:00|23493|23473|23485.5|23465.5|23506|23486|23478|23458|0
1747249200000|2025-05-14 19:00:00|23486.5|23466.5|23502.5|23482.5|23507.5|23487.5|23472|23452|0
1747252800000|2025-05-14 20:00:00|23504.9|23484.9|23487.7|23467.7|23509.4|23489.4|23487.7|23467.7|0
1747256400000|2025-05-14 21:00:00|23492.3|23472.3|23465.1|23445.1|23492.8|23472.8|23464.4|23444.4|0
1747260000000|2025-05-14 22:00:00|23475.5|23455.5|23471.4|23451.4|23478.3|23458.3|23466.8|23446.8|0
1747263600000|2025-05-14 23:00:00|23470.9|23450.9|23458.3|23438.3|23473|23453|23438.8|23418.8|0
1747267200000|2025-05-15 00:00:00|23456.7|23436.7|23467.4|23447.4|23495.4|23475.4|23455.5|23435.5|0
1747270800000|2025-05-15 01:00:00|23468.4|23448.4|23485.1|23465.1|23492.6|23472.6|23467.4|23447.4|0
1747274400000|2025-05-15 02:00:00|23485.6|23465.6|23488.6|23468.6|23499.1|23479.1|23470.1|23450.1|0
1747278000000|2025-05-15 03:00:00|23489.6|23469.6|23475.6|23455.6|23493.1|23473.1|23468.6|23448.6|0
1747281600000|2025-05-15 04:00:00|23476.1|23456.1|23468.6|23448.6|23482.1|23462.1|23463.6|23443.6|0
1747285200000|2025-05-15 05:00:00|23470.1|23450.1|23438.1|23418.1|23486.6|23466.6|23421.6|23401.6|0
1747288800000|2025-05-15 06:00:00|23438.6|23418.6|23395.6|23375.6|23463.6|23443.6|23395.6|23375.6|0
1747292400000|2025-05-15 07:00:00|23402.1|23382.1|23432.3|23412.3|23473.3|23453.3|23348.1|23328.1|0
1747296000000|2025-05-15 08:00:00|23432.5|23412.5|23470.6|23450.6|23511.5|23491.5|23428.5|23408.5|0
1747299600000|2025-05-15 09:00:00|23470.7|23450.7|23484.8|23464.8|23485.1|23465.1|23436.7|23416.7|0
1747303200000|2025-05-15 10:00:00|23483.8|23463.8|23516.8|23496.8|23534.9|23514.9|23460.8|23440.8|0
1747306800000|2025-05-15 11:00:00|23514.8|23494.8|23519.7|23499.7|23555.6|23535.6|23513.1|23493.1|0
1747310400000|2025-05-15 12:00:00|23519.1|23499.1|23552.5|23532.5|23586.7|23566.7|23493.7|23473.7|0
1747314000000|2025-05-15 13:00:00|23552.9|23532.9|23611.2|23591.2|23612.2|23592.2|23538.9|23518.9|0
1747317600000|2025-05-15 14:00:00|23610.5|23590.5|23635.3|23615.3|23655.3|23635.3|23592.8|23572.8|0
1747321200000|2025-05-15 15:00:00|23636.6|23616.6|23705.7|23685.7|23722.2|23702.2|23625.6|23605.6|0
1747324800000|2025-05-15 16:00:00|23706.2|23686.2|23730.1|23710.1|23730.2|23710.2|23703.2|23683.2|0
1747328400000|2025-05-15 17:00:00|23729.7|23709.7|23709.2|23689.2|23738.3|23718.3|23707.2|23687.2|0
1747332000000|2025-05-15 18:00:00|23708.9|23688.9|23715.8|23695.8|23724|23704|23686.2|23666.2|0
1747335600000|2025-05-15 19:00:00|23714.7|23694.7|23729.9|23709.9|23736.2|23716.2|23703.7|23683.7|0
1747339200000|2025-05-15 20:00:00|23734.9|23714.9|23721.6|23701.6|23746.3|23726.3|23720.3|23700.3|0
1747342800000|2025-05-15 21:00:00|23720.7|23700.7|23735.7|23715.7|23736.3|23716.3|23720.7|23700.7|0
1747346400000|2025-05-15 22:00:00|23732.6|23712.6|23720.2|23700.2|23735.5|23715.5|23719.4|23699.4|0
1747350000000|2025-05-15 23:00:00|23720.6|23700.6|23734.8|23714.8|23740|23720|23718.5|23698.5|0
1747353600000|2025-05-16 00:00:00|23735.6|23715.6|23695.2|23675.2|23755.3|23735.3|23694.7|23674.7|0
1747357200000|2025-05-16 01:00:00|23694.9|23674.9|23702.3|23682.3|23715.7|23695.7|23684.8|23664.8|0
1747360800000|2025-05-16 02:00:00|23700.6|23680.6|23705.5|23685.5|23713.2|23693.2|23691.6|23671.6|0
1747364400000|2025-05-16 03:00:00|23704.3|23684.3|23699.8|23679.8|23713.8|23693.8|23699.8|23679.8|0
1747368000000|2025-05-16 04:00:00|23699.3|23679.3|23717.3|23697.3|23725.3|23705.3|23697.8|23677.8|0
1747371600000|2025-05-16 05:00:00|23716.8|23696.8|23733.8|23713.8|23739.4|23719.4|23705.8|23685.8|0
1747375200000|2025-05-16 06:00:00|23732.9|23712.9|23800.8|23780.8|23812.2|23792.2|23732.9|23712.9|0
1747378800000|2025-05-16 07:00:00|23809.3|23789.3|23888|23868|23896.2|23876.2|23772.8|23752.8|0
1747382400000|2025-05-16 08:00:00|23886.1|23866.1|23845|23825|23897.6|23877.6|23841.5|23821.5|0
1747386000000|2025-05-16 09:00:00|23848.3|23828.3|23883.6|23863.6|23898.6|23878.6|23837.3|23817.3|0
1747389600000|2025-05-16 10:00:00|23885.7|23865.7|23848|23828|23887.2|23867.2|23835|23815|0
1747393200000|2025-05-16 11:00:00|23851.5|23831.5|23841.3|23821.3|23873|23853|23818.6|23798.6|0
1747396800000|2025-05-16 12:00:00|23841.7|23821.7|23720.7|23700.7|23841.7|23821.7|23716.2|23696.2|0
1747400400000|2025-05-16 13:00:00|23720.3|23700.3|23735.4|23715.4|23737.8|23717.8|23671.6|23651.6|0
1747404000000|2025-05-16 14:00:00|23699.5|23679.5|23703|23683|23749|23729|23692.9|23672.9|0
1747407600000|2025-05-16 15:00:00|23704|23684|23780.2|23760.2|23801.5|23781.5|23704|23684|0
1747411200000|2025-05-16 16:00:00|23782.6|23762.6|23800.2|23780.2|23814|23794|23781.1|23761.1|0
1747414800000|2025-05-16 17:00:00|23799.2|23779.2|23814.4|23794.4|23830|23810|23799.2|23779.2|0
1747418400000|2025-05-16 18:00:00|23814.8|23794.8|23819.7|23799.7|23830.9|23810.9|23805.5|23785.5|0
1747422000000|2025-05-16 19:00:00|23821.1|23801.1|23820.1|23800.1|23829.1|23809.1|23807.1|23787.1|0
1747425600000|2025-05-16 20:00:00|23817.6|23797.6|23740.7|23720.7|23820.3|23800.3|23711.4|23691.4|0
1747465200000|2025-05-17 07:00:00|23731|23711|23663.4|23643.4|23731|23711|23663.4|23643.4|0
1747468800000|2025-05-17 08:00:00|23653.7|23633.7|23660.1|23640.1|23674.5|23654.5|23642.4|23622.4|0
1747472400000|2025-05-17 09:00:00|23661|23641|23672.1|23652.1|23691.5|23671.5|23661|23641|0
1747476000000|2025-05-17 10:00:00|23662.4|23642.4|23681.7|23661.7|23681.7|23661.7|23662.4|23642.4|0
1747479600000|2025-05-17 11:00:00|23680.7|23660.7|23698.5|23678.5|23698.5|23678.5|23678.6|23658.6|0
1747483200000|2025-05-17 12:00:00|23692.5|23672.5|23693.7|23673.7|23693.7|23673.7|23684|23664|0
1747486800000|2025-05-17 13:00:00|23692.7|23672.7|23690.4|23670.4|23694.6|23674.6|23690.4|23670.4|0
1747490400000|2025-05-17 14:00:00|23689.4|23669.4|23694.1|23674.1|23694.1|23674.1|23683.6|23663.6|0
1747494000000|2025-05-17 15:00:00|23684.4|23664.4|23695.7|23675.7|23695.7|23675.7|23684.4|23664.4|0
1747497600000|2025-05-17 16:00:00|23694.7|23674.7|23692|23672|23694.7|23674.7|23692|23672|0
1747501200000|2025-05-17 17:00:00|23701.7|23681.7|23702.1|23682.1|23702.1|23682.1|23701.7|23681.7|0
1747504800000|2025-05-17 18:00:00|23701.9|23681.9|23699.3|23679.3|23701.9|23681.9|23699.3|23679.3|0
1747508400000|2025-05-17 19:00:00|23702.7|23682.7|23702.5|23682.5|23702.7|23682.7|23702.5|23682.5|0
1747512000000|2025-05-17 20:00:00|23701.7|23681.7|23697.8|23677.8|23701.7|23681.7|23697.8|23677.8|0
1747522800000|2025-05-17 23:00:00|23696.8|23676.8|23696.8|23676.8|23696.8|23676.8|23696.8|23676.8|0
1747526400000|2025-05-18 00:00:00|23706.5|23686.5|23698.8|23678.8|23706.5|23686.5|23698.8|23678.8|0
1747530000000|2025-05-18 01:00:00|23701.8|23681.8|23701.8|23681.8|23701.8|23681.8|23701.8|23681.8|0
1747537200000|2025-05-18 03:00:00|23695.8|23675.8|23695.8|23675.8|23695.8|23675.8|23695.8|23675.8|0
1747540800000|2025-05-18 04:00:00|23700.8|23680.8|23700.8|23680.8|23700.8|23680.8|23700.8|23680.8|0
1747544400000|2025-05-18 05:00:00|23698.8|23678.8|23708.5|23688.5|23708.5|23688.5|23698.8|23678.8|0
1747548000000|2025-05-18 06:00:00|23709.4|23689.4|23709.4|23689.4|23709.4|23689.4|23709.4|23689.4|0
1747551600000|2025-05-18 07:00:00|23699.7|23679.7|23699.7|23679.7|23699.7|23679.7|23699.7|23679.7|0
1747566000000|2025-05-18 11:00:00|23691.3|23671.3|23701|23681|23701|23681|23691.3|23671.3|0
1747569600000|2025-05-18 12:00:00|23703.9|23683.9|23703.9|23683.9|23703.9|23683.9|23703.9|23683.9|0
1747573200000|2025-05-18 13:00:00|23705.9|23685.9|23705.9|23685.9|23705.9|23685.9|23705.9|23685.9|0
1747576800000|2025-05-18 14:00:00|23707.9|23687.9|23707.9|23687.9|23707.9|23687.9|23707.9|23687.9|0
1747580400000|2025-05-18 15:00:00|23698.2|23678.2|23707.9|23687.9|23707.9|23687.9|23698.2|23678.2|0
1747584000000|2025-05-18 16:00:00|23706.9|23686.9|23703|23683|23706.9|23686.9|23703|23683|0
1747587600000|2025-05-18 17:00:00|23712.7|23692.7|23712.7|23692.7|23712.7|23692.7|23712.7|23692.7|0
1747591200000|2025-05-18 18:00:00|23708.7|23688.7|23697|23677|23708.7|23688.7|23697|23677|0
1747594800000|2025-05-18 19:00:00|23706.7|23686.7|23696.9|23676.9|23706.7|23686.7|23696.9|23676.9|0
1747598400000|2025-05-18 20:00:00|23706.6|23686.6|23708.3|23688.3|23716.7|23696.7|23696.9|23676.9|0
1747602000000|2025-05-18 21:00:00|23706.3|23686.3|23713|23693|23713|23693|23696.9|23676.9|0
1747605600000|2025-05-18 22:00:00|23740.6|23720.6|23749.8|23729.8|23752.3|23732.3|23702|23682|0
1747609200000|2025-05-18 23:00:00|23750.2|23730.2|23744.7|23724.7|23771.2|23751.2|23735.4|23715.4|0
1747612800000|2025-05-19 00:00:00|23745.5|23725.5|23776.8|23756.8|23810.6|23790.6|23719.3|23699.3|0
1747616400000|2025-05-19 01:00:00|23777.7|23757.7|23768.5|23748.5|23780.4|23760.4|23749.6|23729.6|0
1747620000000|2025-05-19 02:00:00|23766.1|23746.1|23755.6|23735.6|23789.6|23769.6|23755.1|23735.1|0
1747623600000|2025-05-19 03:00:00|23757.1|23737.1|23728.1|23708.1|23761.1|23741.1|23721.6|23701.6|0
1747627200000|2025-05-19 04:00:00|23728.6|23708.6|23724.6|23704.6|23744.6|23724.6|23716.1|23696.1|0
1747630800000|2025-05-19 05:00:00|23723.6|23703.6|23725.1|23705.1|23753.8|23733.8|23720.6|23700.6|0
1747634400000|2025-05-19 06:00:00|23729.1|23709.1|23690|23670|23759.6|23739.6|23676.2|23656.2|0
1747638000000|2025-05-19 07:00:00|23696.6|23676.6|23745.2|23725.2|23767.6|23747.6|23696.6|23676.6|0
1747641600000|2025-05-19 08:00:00|23745.1|23725.1|23713.2|23693.2|23759.3|23739.3|23704.4|23684.4|0
1747645200000|2025-05-19 09:00:00|23713.8|23693.8|23729.4|23709.4|23740.9|23720.9|23687.3|23667.3|0
1747648800000|2025-05-19 10:00:00|23728.8|23708.8|23748.8|23728.8|23768.1|23748.1|23718.8|23698.8|0
1747652400000|2025-05-19 11:00:00|23751.4|23731.4|23778|23758|23782|23762|23735.9|23715.9|0
1747656000000|2025-05-19 12:00:00|23777.6|23757.6|23770.2|23750.2|23794.7|23774.7|23763.4|23743.4|0
1747659600000|2025-05-19 13:00:00|23770.7|23750.7|23828.3|23808.3|23839.8|23819.8|23741|23721|0
1747663200000|2025-05-19 14:00:00|23832.9|23812.9|23877.3|23857.3|23889.3|23869.3|23824.9|23804.9|0
1747666800000|2025-05-19 15:00:00|23877.5|23857.5|23945.1|23925.1|23969.8|23949.8|23874|23854|0
1747670400000|2025-05-19 16:00:00|23947|23927|23991.8|23971.8|23997.3|23977.3|23945.7|23925.7|0
1747674000000|2025-05-19 17:00:00|23991.6|23971.6|24007.1|23987.1|24037.1|24017.1|23988.6|23968.6|0
1747677600000|2025-05-19 18:00:00|24006.1|23986.1|24022.2|24002.2|24025|24005|23989.7|23969.7|0
1747681200000|2025-05-19 19:00:00|24022.7|24002.7|24046.1|24026.1|24047.6|24027.6|24005.6|23985.6|0
1747684800000|2025-05-19 20:00:00|24039.8|24019.8|24057.4|24037.4|24059.6|24039.6|24023.8|24003.8|0
1747688400000|2025-05-19 21:00:00|24057.5|24037.5|24053.9|24033.9|24059|24039|24048.7|24028.7|0
1747692000000|2025-05-19 22:00:00|24048.4|24028.4|24051.2|24031.2|24056.9|24036.9|24041.2|24021.2|0
1747695600000|2025-05-19 23:00:00|24052|24032|24078.6|24058.6|24095|24075|24049.5|24029.5|0
1747699200000|2025-05-20 00:00:00|24076.9|24056.9|24035.6|24015.6|24090.7|24070.7|24028.6|24008.6|0
1747702800000|2025-05-20 01:00:00|24032.6|24012.6|24008.6|23988.6|24032.6|24012.6|23994.6|23974.6|0
1747706400000|2025-05-20 02:00:00|24007.8|23987.8|24012.5|23992.5|24025|24005|23999.5|23979.5|0
1747710000000|2025-05-20 03:00:00|24012.6|23992.6|24004.6|23984.6|24020.6|24000.6|23999.1|23979.1|0
1747713600000|2025-05-20 04:00:00|24004.1|23984.1|24000.1|23980.1|24012.1|23992.1|23998.1|23978.1|0
1747717200000|2025-05-20 05:00:00|23999.1|23979.1|23957.4|23937.4|24001.1|23981.1|23953.9|23933.9|0
1747720800000|2025-05-20 06:00:00|23957.1|23937.1|23986.5|23966.5|23997.5|23977.5|23951.1|23931.1|0
1747724400000|2025-05-20 07:00:00|23995.1|23975.1|23934.5|23914.5|24014.6|23994.6|23908.6|23888.6|0
1747728000000|2025-05-20 08:00:00|23932.9|23912.9|23987.4|23967.4|23992|23972|23914.4|23894.4|0
1747731600000|2025-05-20 09:00:00|23991.3|23971.3|24040.9|24020.9|24040.9|24020.9|23987.2|23967.2|0
1747735200000|2025-05-20 10:00:00|24039.3|24019.3|24064.8|24044.8|24079.7|24059.7|24030.6|24010.6|0
1747738800000|2025-05-20 11:00:00|24065.2|24045.2|24069.5|24049.5|24079.4|24059.4|24025.1|24005.1|0
1747742400000|2025-05-20 12:00:00|24069.2|24049.2|24055.4|24035.4|24084.3|24064.3|24035.4|24015.4|0
1747746000000|2025-05-20 13:00:00|24053.9|24033.9|24066.8|24046.8|24094|24074|24050.4|24030.4|0
1747749600000|2025-05-20 14:00:00|24067.2|24047.2|24019.1|23999.1|24078.7|24058.7|24019.1|23999.1|0
1747753200000|2025-05-20 15:00:00|24018.3|23998.3|24066.1|24046.1|24073.7|24053.7|24009.8|23989.8|0
1747756800000|2025-05-20 16:00:00|24066.3|24046.3|24076.8|24056.8|24079.3|24059.3|24043.3|24023.3|0
1747760400000|2025-05-20 17:00:00|24077.3|24057.3|24065.6|24045.6|24091.1|24071.1|24058.9|24038.9|0
1747764000000|2025-05-20 18:00:00|24064.8|24044.8|24036.5|24016.5|24070.1|24050.1|24014.5|23994.5|0
1747767600000|2025-05-20 19:00:00|24037.3|24017.3|24056.3|24036.3|24068.6|24048.6|24010.8|23990.8|0
1747771200000|2025-05-20 20:00:00|24057.7|24037.7|24041.9|24021.9|24059.3|24039.3|24031.1|24011.1|0
1747774800000|2025-05-20 21:00:00|24040.4|24020.4|24039.3|24019.3|24047.1|24027.1|24037.6|24017.6|0
1747778400000|2025-05-20 22:00:00|24037.2|24017.2|24029.7|24009.7|24039.8|24019.8|23985.7|23965.7|0
1747782000000|2025-05-20 23:00:00|24030.5|24010.5|24049.8|24029.8|24049.8|24029.8|24027.3|24007.3|0
1747785600000|2025-05-21 00:00:00|24050.6|24030.6|24041.4|24021.4|24053|24033|24024.7|24004.7|0
1747789200000|2025-05-21 01:00:00|24042.3|24022.3|24048.2|24028.2|24062.5|24042.5|24031.9|24011.9|0
1747792800000|2025-05-21 02:00:00|24050.4|24030.4|24041.9|24021.9|24050.7|24030.7|24022.3|24002.3|0
1747796400000|2025-05-21 03:00:00|24042.3|24022.3|24045.8|24025.8|24058.8|24038.8|24039.8|24019.8|0
1747800000000|2025-05-21 04:00:00|24045.3|24025.3|24011.8|23991.8|24051.3|24031.3|24010.3|23990.3|0
1747803600000|2025-05-21 05:00:00|24011.3|23991.3|24022.3|24002.3|24056.9|24036.9|24009.8|23989.8|0
1747807200000|2025-05-21 06:00:00|24023.3|24003.3|23948|23928|24023.3|24003.3|23943.6|23923.6|0
1747810800000|2025-05-21 07:00:00|23949.3|23929.3|24047.6|24027.6|24054.2|24034.2|23949.3|23929.3|0
1747814400000|2025-05-21 08:00:00|24048.1|24028.1|23983.7|23963.7|24066.3|24046.3|23967.7|23947.7|0
1747818000000|2025-05-21 09:00:00|23981.4|23961.4|23955.7|23935.7|24005.3|23985.3|23953.9|23933.9|0
1747821600000|2025-05-21 10:00:00|23955.8|23935.8|23969.1|23949.1|23969.1|23949.1|23881.3|23861.3|0
1747825200000|2025-05-21 11:00:00|23969.9|23949.9|24016.5|23996.5|24031.2|24011.2|23968.4|23948.4|0
1747828800000|2025-05-21 12:00:00|24014.7|23994.7|24004.9|23984.9|24018.6|23998.6|23972.5|23952.5|0
1747832400000|2025-05-21 13:00:00|24005.4|23985.4|24067.9|24047.9|24077.9|24057.9|23989.9|23969.9|0
1747836000000|2025-05-21 14:00:00|24066.9|24046.9|24101.9|24081.9|24167.4|24147.4|24065.4|24045.4|0
1747839600000|2025-05-21 15:00:00|24100.5|24080.5|24126.8|24106.8|24144.8|24124.8|24091.5|24071.5|0
1747843200000|2025-05-21 16:00:00|24126.3|24106.3|24123.3|24103.3|24142.3|24122.3|24113.3|24093.3|0
1747846800000|2025-05-21 17:00:00|24125.3|24105.3|23976.8|23956.8|24127.3|24107.3|23887.3|23867.3|0
1747850400000|2025-05-21 18:00:00|23977.3|23957.3|23940.8|23920.8|24001.8|23981.8|23937.8|23917.8|0
1747854000000|2025-05-21 19:00:00|23941.3|23921.3|23937.8|23917.8|23961.8|23941.8|23890.8|23870.8|0
1747857600000|2025-05-21 20:00:00|23937.3|23917.3|23925.3|23905.3|23938.1|23918.1|23905.3|23885.3|0
1747861200000|2025-05-21 21:00:00|23925.4|23905.4|23932.7|23912.7|23941.5|23921.5|23922.4|23902.4|0
1747864800000|2025-05-21 22:00:00|23931.3|23911.3|23933.6|23913.6|23954.2|23934.2|23907.9|23887.9|0
1747868400000|2025-05-21 23:00:00|23932|23912|23942.9|23922.9|23958|23938|23926.2|23906.2|0
1747872000000|2025-05-22 00:00:00|23943.7|23923.7|23980.9|23960.9|23983.7|23963.7|23927.7|23907.7|0
1747875600000|2025-05-22 01:00:00|23982.2|23962.2|23983.8|23963.8|24010.4|23990.4|23978.9|23958.9|0
1747879200000|2025-05-22 02:00:00|23984.5|23964.5|23978.2|23958.2|24005.6|23985.6|23974.7|23954.7|0
1747882800000|2025-05-22 03:00:00|23978.7|23958.7|23986.7|23966.7|24006.7|23986.7|23978.7|23958.7|0
1747886400000|2025-05-22 04:00:00|23986.2|23966.2|23968.2|23948.2|23998.7|23978.7|23948.2|23928.2|0
1747890000000|2025-05-22 05:00:00|23966.2|23946.2|23981.9|23961.9|24000.5|23980.5|23939.4|23919.4|0
1747893600000|2025-05-22 06:00:00|23985.2|23965.2|24017.8|23997.8|24025|24005|23959.7|23939.7|0
1747897200000|2025-05-22 07:00:00|24012.7|23992.7|23946.5|23926.5|24049.2|24029.2|23921.2|23901.2|0
1747900800000|2025-05-22 08:00:00|23944.6|23924.6|23967.8|23947.8|23994.5|23974.5|23905.3|23885.3|0
1747904400000|2025-05-22 09:00:00|23969|23949|23933.4|23913.4|23973.6|23953.6|23919.6|23899.6|0
1747908000000|2025-05-22 10:00:00|23930|23910|23911.2|23891.2|23956.6|23936.6|23884.9|23864.9|0
1747911600000|2025-05-22 11:00:00|23914.2|23894.2|23867.7|23847.7|23952.2|23932.2|23867.7|23847.7|0
1747915200000|2025-05-22 12:00:00|23870.6|23850.6|23936.5|23916.5|23943|23923|23849.1|23829.1|0
1747918800000|2025-05-22 13:00:00|23936.2|23916.2|23914.6|23894.6|23959.2|23939.2|23879.1|23859.1|0
1747922400000|2025-05-22 14:00:00|23914.4|23894.4|23989.2|23969.2|23990.2|23970.2|23914.4|23894.4|0
1747926000000|2025-05-22 15:00:00|23988.5|23968.5|24026.1|24006.1|24034.6|24014.6|23987.5|23967.5|0
1747929600000|2025-05-22 16:00:00|24027.1|24007.1|24007.1|23987.1|24052.6|24032.6|24002.1|23982.1|0
1747933200000|2025-05-22 17:00:00|24007.6|23987.6|24067.1|24047.1|24076.6|24056.6|23999.6|23979.6|0
1747936800000|2025-05-22 18:00:00|24066.6|24046.6|24080.2|24060.2|24085.4|24065.4|24060.7|24040.7|0
1747940400000|2025-05-22 19:00:00|24079.1|24059.1|24037.1|24017.1|24095.2|24075.2|24027.1|24007.1|0
1747944000000|2025-05-22 20:00:00|24040.6|24020.6|24067.8|24047.8|24069.3|24049.3|24033.9|24013.9|0
1747947600000|2025-05-22 21:00:00|24067.9|24047.9|24073.9|24053.9|24074.8|24054.8|24066.6|24046.6|0
1747951200000|2025-05-22 22:00:00|24074|24054|24019.7|23999.7|24083.2|24063.2|24014.2|23994.2|0
1747954800000|2025-05-22 23:00:00|24018.9|23998.9|24049.4|24029.4|24051.9|24031.9|24012.4|23992.4|0
1747958400000|2025-05-23 00:00:00|24051.1|24031.1|24080.8|24060.8|24082.3|24062.3|24049.5|24029.5|0
1747962000000|2025-05-23 01:00:00|24079.6|24059.6|24061.6|24041.6|24081.6|24061.6|24056.1|24036.1|0
1747965600000|2025-05-23 02:00:00|24061.1|24041.1|24065.6|24045.6|24077|24057|24058.6|24038.6|0
1747969200000|2025-05-23 03:00:00|24063.6|24043.6|24047.6|24027.6|24070.6|24050.6|24040.6|24020.6|0
1747972800000|2025-05-23 04:00:00|24047.1|24027.1|24028.6|24008.6|24047.1|24027.1|24022.6|24002.6|0
1747976400000|2025-05-23 05:00:00|24028.1|24008.1|24020.6|24000.6|24047.4|24027.4|24010.6|23990.6|0
1747980000000|2025-05-23 06:00:00|24025.6|24005.6|24009.6|23989.6|24030.8|24010.8|23984.7|23964.7|0
1747983600000|2025-05-23 07:00:00|24017.6|23997.6|24130.6|24110.6|24146.2|24126.2|24014.1|23994.1|0
1747987200000|2025-05-23 08:00:00|24128.3|24108.3|24115|24095|24157.1|24137.1|24102.3|24082.3|0
1747990800000|2025-05-23 09:00:00|24114.2|24094.2|24081.1|24061.1|24114.2|24094.2|24017|23997|0
1747994400000|2025-05-23 10:00:00|24079.6|24059.6|24050.7|24030.7|24096.1|24076.1|24039.3|24019.3|0
1747998000000|2025-05-23 11:00:00|24042.2|24022.2|23494.4|23474.4|24064.2|24044.2|23479.4|23459.4|0
1748001600000|2025-05-23 12:00:00|23494|23474|23496|23476|23539.5|23519.5|23279.3|23259.3|0
1748005200000|2025-05-23 13:00:00|23497.5|23477.5|23604.5|23584.5|23619.8|23599.8|23383|23363|0
1748008800000|2025-05-23 14:00:00|23610.7|23590.7|23651.8|23631.8|23685.9|23665.9|23578.3|23558.3|0
1748012400000|2025-05-23 15:00:00|23656.9|23636.9|23610.5|23590.5|23681.5|23661.5|23604|23584|0
1748016000000|2025-05-23 16:00:00|23613|23593|23610.5|23590.5|23649|23629|23589|23569|0
1748019600000|2025-05-23 17:00:00|23609.5|23589.5|23654.5|23634.5|23671|23651|23600.5|23580.5|0
1748023200000|2025-05-23 18:00:00|23654|23634|23612|23592|23677|23657|23605|23585|0
1748026800000|2025-05-23 19:00:00|23612.5|23592.5|23616|23596|23628.5|23608.5|23574.5|23554.5|0
1748030400000|2025-05-23 20:00:00|23620|23600|23612.9|23592.9|23620|23600|23585|23565|0
1748070000000|2025-05-24 07:00:00|23612.1|23592.1|23573.8|23553.8|23612.1|23592.1|23573.8|23553.8|0
1748073600000|2025-05-24 08:00:00|23568.8|23548.8|23570.8|23550.8|23570.8|23550.8|23568.8|23548.8|0
1748077200000|2025-05-24 09:00:00|23569.1|23549.1|23569.1|23549.1|23569.1|23549.1|23569.1|23549.1|0
1748080800000|2025-05-24 10:00:00|23578.8|23558.8|23605.3|23585.3|23605.3|23585.3|23574.6|23554.6|0
1748084400000|2025-05-24 11:00:00|23615.3|23595.3|23615.3|23595.3|23615.3|23595.3|23615.3|23595.3|0
1748088000000|2025-05-24 12:00:00|23615.4|23595.4|23620|23600|23625.1|23605.1|23615.4|23595.4|0
1748098800000|2025-05-24 15:00:00|23618.1|23598.1|23607.8|23587.8|23618.1|23598.1|23603|23583|0
1748106000000|2025-05-24 17:00:00|23605.9|23585.9|23605.9|23585.9|23605.9|23585.9|23605.9|23585.9|0
1748124000000|2025-05-24 22:00:00|23606.9|23586.9|23606.9|23586.9|23606.9|23586.9|23606.9|23586.9|0
1748160000000|2025-05-25 08:00:00|23607.8|23587.8|23587.8|23567.8|23607.8|23587.8|23587.8|23567.8|0
1748163600000|2025-05-25 09:00:00|23587.7|23567.7|23578.2|23558.2|23592.7|23572.7|23578.2|23558.2|0
1748167200000|2025-05-25 10:00:00|23587.8|23567.8|23591.7|23571.7|23593.4|23573.4|23587.8|23567.8|0
1748174400000|2025-05-25 12:00:00|23591.4|23571.4|23591.4|23571.4|23591.4|23571.4|23591.4|23571.4|0
1748185200000|2025-05-25 15:00:00|23591.3|23571.3|23591.3|23571.3|23591.3|23571.3|23591.3|23571.3|0
1748196000000|2025-05-25 18:00:00|23592.1|23572.1|23576.9|23556.9|23592.1|23572.1|23576.9|23556.9|0
1748199600000|2025-05-25 19:00:00|23577.4|23557.4|23579.6|23559.6|23579.6|23559.6|23575.4|23555.4|0
1748203200000|2025-05-25 20:00:00|23589.3|23569.3|23689.5|23669.5|23699.7|23679.7|23584.8|23564.8|0
1748206800000|2025-05-25 21:00:00|23679.9|23659.9|23687.3|23667.3|23689.3|23669.3|23676.2|23656.2|0
1748210400000|2025-05-25 22:00:00|23611.6|23591.6|23803.9|23783.9|23860.4|23840.4|23611.6|23591.6|0
1748214000000|2025-05-25 23:00:00|23807.5|23787.5|23827.4|23807.4|23850.2|23830.2|23803|23783|0
1748217600000|2025-05-26 00:00:00|23827.9|23807.9|23936.4|23916.4|24011.9|23991.9|23811.4|23791.4|0
1748221200000|2025-05-26 01:00:00|23934.9|23914.9|23944.4|23924.4|23955.4|23935.4|23910.4|23890.4|0
1748224800000|2025-05-26 02:00:00|23944.9|23924.9|23910.4|23890.4|23959.4|23939.4|23908.9|23888.9|0
1748228400000|2025-05-26 03:00:00|23911.9|23891.9|23983.9|23963.9|23991.9|23971.9|23909.9|23889.9|0
1748232000000|2025-05-26 04:00:00|23982.4|23962.4|24008.9|23988.9|24012.4|23992.4|23968.4|23948.4|0
1748235600000|2025-05-26 05:00:00|24009.4|23989.4|23953.9|23933.9|24016.4|23996.4|23945.4|23925.4|0
1748239200000|2025-05-26 06:00:00|23954.9|23934.9|24012.4|23992.4|24029.4|24009.4|23946.9|23926.9|0
1748242800000|2025-05-26 07:00:00|24014.4|23994.4|24018.6|23998.6|24053.4|24033.4|23940|23920|0
1748246400000|2025-05-26 08:00:00|24019.3|23999.3|23992.5|23972.5|24042|24022|23982|23962|0
1748250000000|2025-05-26 09:00:00|23993.3|23973.3|24031.8|24011.8|24045.3|24025.3|23990.8|23970.8|0
1748253600000|2025-05-26 10:00:00|24032.3|24012.3|24022.1|24002.1|24048.9|24028.9|24006.5|23986.5|0
1748257200000|2025-05-26 11:00:00|24024|24004|24037.1|24017.1|24054|24034|24009.5|23989.5|0
1748260800000|2025-05-26 12:00:00|24037|24017|23974.1|23954.1|24038|24018|23965.6|23945.6|0
1748264400000|2025-05-26 13:00:00|23973.7|23953.7|23999.7|23979.7|24018.4|23998.4|23967|23947|0
1748268000000|2025-05-26 14:00:00|24000.9|23980.9|24014|23994|24023.5|24003.5|23982.9|23962.9|0
1748271600000|2025-05-26 15:00:00|24015.5|23995.5|24030.7|24010.7|24038.7|24018.7|23979|23959|0
1748275200000|2025-05-26 16:00:00|24031.2|24011.2|24020.2|24000.2|24038.2|24018.2|24014.2|23994.2|0
1748278800000|2025-05-26 17:00:00|24018.7|23998.7|24016.7|23996.7|24019.7|23999.7|24004.7|23984.7|0
1748282400000|2025-05-26 18:00:00|24017.2|23997.2|24015.7|23995.7|24018.2|23998.2|24012.7|23992.7|0
1748286000000|2025-05-26 19:00:00|24015.2|23995.2|24017.7|23997.7|24026.7|24006.7|24009.7|23989.7|0
1748289600000|2025-05-26 20:00:00|24021.6|24001.6|24021.4|24001.4|24021.6|24001.6|24021.1|24001.1|0
1748293200000|2025-05-26 21:00:00|24020.2|24000.2|24008.8|23988.8|24023.9|24003.9|24003.8|23983.8|0
1748296800000|2025-05-26 22:00:00|24013.7|23993.7|23972.6|23952.6|24014.8|23994.8|23966.6|23946.6|0
1748300400000|2025-05-26 23:00:00|23973.8|23953.8|23973.7|23953.7|23982.1|23962.1|23956.4|23936.4|0
1748304000000|2025-05-27 00:00:00|23974.4|23954.4|24014.6|23994.6|24015.1|23995.1|23965|23945|0
1748307600000|2025-05-27 01:00:00|24014.1|23994.1|23982.6|23962.6|24014.1|23994.1|23977.6|23957.6|0
1748311200000|2025-05-27 02:00:00|23982.1|23962.1|23992.1|23972.1|24004.1|23984.1|23977.1|23957.1|0
1748314800000|2025-05-27 03:00:00|23992.6|23972.6|23970.1|23950.1|24004.6|23984.6|23965.1|23945.1|0
1748318400000|2025-05-27 04:00:00|23970.6|23950.6|23987.6|23967.6|23990.6|23970.6|23964.6|23944.6|0
1748322000000|2025-05-27 05:00:00|23988.1|23968.1|24011.6|23991.6|24024.6|24004.6|23978.6|23958.6|0
1748325600000|2025-05-27 06:00:00|24012.1|23992.1|24033.1|24013.1|24047.6|24027.6|23995.6|23975.6|0
1748329200000|2025-05-27 07:00:00|24043.1|24023.1|24144|24124|24174|24154|24031.1|24011.1|0
1748332800000|2025-05-27 08:00:00|24146.8|24126.8|24176.7|24156.7|24184.1|24164.1|24111.8|24091.8|0
1748336400000|2025-05-27 09:00:00|24175.1|24155.1|24231.1|24211.1|24242.9|24222.9|24169.1|24149.1|0
1748340000000|2025-05-27 10:00:00|24232.1|24212.1|24216.6|24196.6|24240.4|24220.4|24197.1|24177.1|0
1748343600000|2025-05-27 11:00:00|24218.1|24198.1|24214.2|24194.2|24228.6|24208.6|24205.1|24185.1|0
1748347200000|2025-05-27 12:00:00|24214.5|24194.5|24185.8|24165.8|24230.5|24210.5|24163|24143|0
1748350800000|2025-05-27 13:00:00|24186.1|24166.1|24202.6|24182.6|24219.2|24199.2|24170.1|24150.1|0
1748354400000|2025-05-27 14:00:00|24201.9|24181.9|24274.1|24254.1|24312.2|24292.2|24201.9|24181.9|0
1748358000000|2025-05-27 15:00:00|24276.5|24256.5|24245.3|24225.3|24284.5|24264.5|24240.3|24220.3|0
1748361600000|2025-05-27 16:00:00|24245.8|24225.8|24279.8|24259.8|24301.8|24281.8|24245.8|24225.8|0
1748365200000|2025-05-27 17:00:00|24279.3|24259.3|24274.3|24254.3|24283.8|24263.8|24257.3|24237.3|0
1748368800000|2025-05-27 18:00:00|24274.8|24254.8|24263.8|24243.8|24278.3|24258.3|24261.3|24241.3|0
1748372400000|2025-05-27 19:00:00|24263.3|24243.3|24291.3|24271.3|24291.8|24271.8|24260.3|24240.3|0
1748376000000|2025-05-27 20:00:00|24296.2|24276.2|24313.1|24293.1|24322.1|24302.1|24274.2|24254.2|0
1748379600000|2025-05-27 21:00:00|24314.3|24294.3|24319.4|24299.4|24331.4|24311.4|24313.9|24293.9|0
1748383200000|2025-05-27 22:00:00|24311.6|24291.6|24311.7|24291.7|24312.9|24292.9|24290.6|24270.6|0
1748386800000|2025-05-27 23:00:00|24310.5|24290.5|24303.3|24283.3|24324|24304|24302.2|24282.2|0
1748390400000|2025-05-28 00:00:00|24300.8|24280.8|24287.3|24267.3|24300.8|24280.8|24261.3|24241.3|0
1748394000000|2025-05-28 01:00:00|24289.3|24269.3|24313.8|24293.8|24317.8|24297.8|24281.3|24261.3|0
1748397600000|2025-05-28 02:00:00|24314.3|24294.3|24272.8|24252.8|24317.3|24297.3|24272.3|24252.3|0
1748401200000|2025-05-28 03:00:00|24273.3|24253.3|24269.3|24249.3|24290.3|24270.3|24263.8|24243.8|0
1748404800000|2025-05-28 04:00:00|24269.8|24249.8|24237.3|24217.3|24274.3|24254.3|24236.3|24216.3|0
1748408400000|2025-05-28 05:00:00|24238.3|24218.3|24239.8|24219.8|24254.3|24234.3|24231.3|24211.3|0
1748412000000|2025-05-28 06:00:00|24241.8|24221.8|24244.3|24224.3|24264.8|24244.8|24212.3|24192.3|0
1748415600000|2025-05-28 07:00:00|24245.8|24225.8|24309.7|24289.7|24337.7|24317.7|24242.8|24222.8|0
1748419200000|2025-05-28 08:00:00|24311.2|24291.2|24193.6|24173.6|24317.2|24297.2|24192.1|24172.1|0
1748422800000|2025-05-28 09:00:00|24192.4|24172.4|24198.6|24178.6|24209.6|24189.6|24137.2|24117.2|0
1748426400000|2025-05-28 10:00:00|24198.2|24178.2|24207.7|24187.7|24220.7|24200.7|24169.1|24149.1|0
1748430000000|2025-05-28 11:00:00|24208.4|24188.4|24145.1|24125.1|24216.9|24196.9|24126.6|24106.6|0
1748433600000|2025-05-28 12:00:00|24143.7|24123.7|24085.8|24065.8|24151.7|24131.7|24081.8|24061.8|0
1748437200000|2025-05-28 13:00:00|24083.8|24063.8|24132.8|24112.8|24170.4|24150.4|24083.8|24063.8|0
1748440800000|2025-05-28 14:00:00|24131.3|24111.3|24078.7|24058.7|24152.3|24132.3|24055.7|24035.7|0
1748444400000|2025-05-28 15:00:00|24079|24059|24050.3|24030.3|24116|24096|24034.7|24014.7|0
1748448000000|2025-05-28 16:00:00|24051.4|24031.4|24094.4|24074.4|24103.2|24083.2|24050.4|24030.4|0
1748451600000|2025-05-28 17:00:00|24098.9|24078.9|24107|24087|24126.2|24106.2|24093.6|24073.6|0
1748455200000|2025-05-28 18:00:00|24106.9|24086.9|24107.4|24087.4|24123.5|24103.5|24072.4|24052.4|0
1748458800000|2025-05-28 19:00:00|24107.6|24087.6|24091.5|24071.5|24135.5|24115.5|24068.3|24048.3|0
1748462400000|2025-05-28 20:00:00|24087.5|24067.5|24143|24123|24145.6|24125.6|24070.1|24050.1|0
1748466000000|2025-05-28 21:00:00|24142.9|24122.9|24136.3|24116.3|24148.4|24128.4|24119.8|24099.8|0
1748469600000|2025-05-28 22:00:00|24141.5|24121.5|24202.8|24182.8|24208.5|24188.5|24125.5|24105.5|0
1748473200000|2025-05-28 23:00:00|24203.4|24183.4|24349.6|24329.6|24385.7|24365.7|24203.4|24183.4|0
1748476800000|2025-05-29 00:00:00|24351.2|24331.2|24282.7|24262.7|24361.1|24341.1|24176.3|24156.3|0
1748480400000|2025-05-29 01:00:00|24283.5|24263.5|24323.7|24303.7|24335.2|24315.2|24243.2|24223.2|0
1748484000000|2025-05-29 02:00:00|24325.3|24305.3|24331.3|24311.3|24352.2|24332.2|24306.4|24286.4|0
1748487600000|2025-05-29 03:00:00|24334.6|24314.6|24341.2|24321.2|24405.7|24385.7|24328.2|24308.2|0
1748491200000|2025-05-29 04:00:00|24344.4|24324.4|24348.8|24328.8|24355|24335|24313.9|24293.9|0
1748494800000|2025-05-29 05:00:00|24350.3|24330.3|24324.2|24304.2|24384.1|24364.1|24323.4|24303.4|0
1748498400000|2025-05-29 06:00:00|24323.8|24303.8|24298.5|24278.5|24343.2|24323.2|24259.6|24239.6|0
1748502000000|2025-05-29 07:00:00|24301.1|24281.1|24250.5|24230.5|24306.2|24286.2|24148.4|24128.4|0
1748505600000|2025-05-29 08:00:00|24252.9|24232.9|24168.9|24148.9|24253.2|24233.2|24103.2|24083.2|0
1748509200000|2025-05-29 09:00:00|24171.4|24151.4|24165.2|24145.2|24210.2|24190.2|24153|24133|0
1748512800000|2025-05-29 10:00:00|24166.7|24146.7|24137.4|24117.4|24168.2|24148.2|24112.3|24092.3|0
1748516400000|2025-05-29 11:00:00|24136.1|24116.1|24105.8|24085.8|24161.7|24141.7|24099.6|24079.6|0
1748520000000|2025-05-29 12:00:00|24107.8|24087.8|24038.9|24018.9|24121|24101|24028.7|24008.7|0
1748523600000|2025-05-29 13:00:00|24037|24017|23996.3|23976.3|24069|24049|23973.3|23953.3|0
1748527200000|2025-05-29 14:00:00|23993.7|23973.7|23980.9|23960.9|24019.2|23999.2|23925.7|23905.7|0
1748530800000|2025-05-29 15:00:00|23980.5|23960.5|23881.9|23861.9|23994.7|23974.7|23867.6|23847.6|0
1748534400000|2025-05-29 16:00:00|23882.8|23862.8|23955.2|23935.2|23962.2|23942.2|23851.8|23831.8|0
1748538000000|2025-05-29 17:00:00|23954.3|23934.3|23913.3|23893.3|23975.8|23955.8|23908.9|23888.9|0
1748541600000|2025-05-29 18:00:00|23912.7|23892.7|23916.2|23896.2|23934.5|23914.5|23897|23877|0
1748545200000|2025-05-29 19:00:00|23917.3|23897.3|23963.3|23943.3|23981.7|23961.7|23912.7|23892.7|0
1748548800000|2025-05-29 20:00:00|23965.5|23945.5|23940.3|23920.3|23972.5|23952.5|23934.4|23914.4|0
1748552400000|2025-05-29 21:00:00|23941.3|23921.3|23930|23910|23944.3|23924.3|23928.6|23908.6|0
1748556000000|2025-05-29 22:00:00|23929.8|23909.8|23928.3|23908.3|23953.7|23933.7|23911.5|23891.5|0
1748559600000|2025-05-29 23:00:00|23927.9|23907.9|23903.8|23883.8|23940.8|23920.8|23903.8|23883.8|0
1748563200000|2025-05-30 00:00:00|23904.6|23884.6|23962.1|23942.1|23969.6|23949.6|23903.8|23883.8|0
1748566800000|2025-05-30 01:00:00|23963.4|23943.4|23939.8|23919.8|23976.4|23956.4|23912.4|23892.4|0
1748570400000|2025-05-30 02:00:00|23940.3|23920.3|23935|23915|23953.5|23933.5|23926.4|23906.4|0
1748574000000|2025-05-30 03:00:00|23937.2|23917.2|23941|23921|23949.9|23929.9|23929.7|23909.7|0
1748577600000|2025-05-30 04:00:00|23941.9|23921.9|23966.4|23946.4|23969.9|23949.9|23941.6|23921.6|0
1748581200000|2025-05-30 05:00:00|23966.9|23946.9|24000.8|23980.8|24024.2|24004.2|23965.3|23945.3|0
1748584800000|2025-05-30 06:00:00|24001.1|23981.1|23989.8|23969.8|24041.4|24021.4|23976.8|23956.8|0
1748588400000|2025-05-30 07:00:00|23991.2|23971.2|24094.1|24074.1|24104.8|24084.8|23967.3|23947.3|0
1748592000000|2025-05-30 08:00:00|24096.7|24076.7|24131.8|24111.8|24165.2|24145.2|24096.7|24076.7|0
1748595600000|2025-05-30 09:00:00|24132.4|24112.4|24154.4|24134.4|24193.1|24173.1|24132.4|24112.4|0
1748599200000|2025-05-30 10:00:00|24154.3|24134.3|24161.1|24141.1|24181.7|24161.7|24135.3|24115.3|0
1748602800000|2025-05-30 11:00:00|24160.4|24140.4|24118.7|24098.7|24181.1|24161.1|24109.5|24089.5|0
1748606400000|2025-05-30 12:00:00|24118.9|24098.9|24095.7|24075.7|24162.7|24142.7|24027|24007|0
1748610000000|2025-05-30 13:00:00|24097.7|24077.7|24087.3|24067.3|24145.7|24125.7|24048.3|24028.3|0
1748613600000|2025-05-30 14:00:00|24097.8|24077.8|24008.1|23988.1|24123|24103|23997.3|23977.3|0
1748617200000|2025-05-30 15:00:00|24007.8|23987.8|24015.5|23995.5|24068|24048|23980.3|23960.3|0
1748620800000|2025-05-30 16:00:00|24015.3|23995.3|23925.2|23905.2|24031.1|24011.1|23894.5|23874.5|0
1748624400000|2025-05-30 17:00:00|23924.4|23904.4|23942.4|23922.4|23969.2|23949.2|23920.7|23900.7|0
1748628000000|2025-05-30 18:00:00|23942.2|23922.2|24019.7|23999.7|24023.9|24003.9|23942.2|23922.2|0
1748631600000|2025-05-30 19:00:00|24019.2|23999.2|24037.3|24017.3|24068.4|24048.4|24017.4|23997.4|0
1748635200000|2025-05-30 20:00:00|24035.7|24015.7|24049.3|24029.3|24071.2|24051.2|24021.8|24001.8|0
1748638800000|2025-05-30 21:00:00|24047.5|24027.5|24047.5|24027.5|24047.5|24027.5|24047.5|24027.5|0
1748671200000|2025-05-31 06:00:00|24040.5|24020.5|24014.5|23994.5|24040.5|24020.5|24014.5|23994.5|0
1748674800000|2025-05-31 07:00:00|24014.3|23994.3|23995.6|23975.6|24014.3|23994.3|23981.6|23961.6|0
1748678400000|2025-05-31 08:00:00|23997.5|23977.5|24004.3|23984.3|24005.9|23985.9|23997.5|23977.5|0
1748685600000|2025-05-31 10:00:00|24014|23994|24010.1|23990.1|24014|23994|24010.1|23990.1|0
1748689200000|2025-05-31 11:00:00|24012.9|23992.9|24012.9|23992.9|24012.9|23992.9|24012.9|23992.9|0
1748692800000|2025-05-31 12:00:00|24007.1|23987.1|23988.7|23968.7|24007.1|23987.1|23988.7|23968.7|0
1748696400000|2025-05-31 13:00:00|23986.7|23966.7|23986.8|23966.8|23996.5|23976.5|23986.7|23966.7|0
1748700000000|2025-05-31 14:00:00|23996.5|23976.5|24005|23985|24011.2|23991.2|23996.5|23976.5|0