1733356800000|2024-12-05 00:00:00|20225.2|20215.2|20216.3|20206.3|20235|20225|20216.3|20206.3|0
1733360400000|2024-12-05 01:00:00|20216.8|20206.8|20213.8|20203.8|20227.8|20217.8|20208.3|20198.3|0
1733364000000|2024-12-05 02:00:00|20212.8|20202.8|20210.8|20200.8|20227.8|20217.8|20209.3|20199.3|0
1733367600000|2024-12-05 03:00:00|20211.3|20201.3|20220.8|20210.8|20224.8|20214.8|20204.3|20194.3|0
1733371200000|2024-12-05 04:00:00|20220.3|20210.3|20210.8|20200.8|20221.8|20211.8|20206.8|20196.8|0
1733374800000|2024-12-05 05:00:00|20210.3|20200.3|20226.8|20216.8|20226.8|20216.8|20207.3|20197.3|0
1733378400000|2024-12-05 06:00:00|20227.8|20217.8|20208.8|20198.8|20230.3|20220.3|20202.8|20192.8|0
1733382000000|2024-12-05 07:00:00|20210.8|20200.8|20223.8|20213.8|20237.3|20227.3|20201.3|20191.3|0
1733385600000|2024-12-05 08:00:00|20220.8|20210.8|20288.8|20278.8|20296.3|20286.3|20220.8|20210.8|0
1733389200000|2024-12-05 09:00:00|20289.3|20279.3|20276.8|20266.8|20299.3|20289.3|20257.3|20247.3|0
1733392800000|2024-12-05 10:00:00|20274.8|20264.8|20291.3|20281.3|20330.8|20320.8|20274.8|20264.8|0
1733396400000|2024-12-05 11:00:00|20291.8|20281.8|20315.8|20305.8|20331.3|20321.3|20290.8|20280.8|0
1733400000000|2024-12-05 12:00:00|20314.8|20304.8|20314.3|20304.3|20323.8|20313.8|20296.8|20286.8|0
1733403600000|2024-12-05 13:00:00|20314.8|20304.8|20317.3|20307.3|20322.8|20312.8|20294.3|20284.3|0
1733407200000|2024-12-05 14:00:00|20319.3|20309.3|20337.3|20327.3|20345.8|20335.8|20289.3|20279.3|0
1733410800000|2024-12-05 15:00:00|20338.8|20328.8|20359.3|20349.3|20382.8|20372.8|20337.3|20327.3|0
1733414400000|2024-12-05 16:00:00|20358.8|20348.8|20358.3|20348.3|20378.3|20368.3|20349.3|20339.3|0
1733418000000|2024-12-05 17:00:00|20357.8|20347.8|20370.8|20360.8|20372.8|20362.8|20355.8|20345.8|0
1733421600000|2024-12-05 18:00:00|20370.3|20360.3|20355.3|20345.3|20372.3|20362.3|20332.3|20322.3|0
1733425200000|2024-12-05 19:00:00|20354.8|20344.8|20355.3|20345.3|20365.8|20355.8|20344.3|20334.3|0
1733428800000|2024-12-05 20:00:00|20353.3|20343.3|20345.3|20335.3|20363.3|20353.3|20340.3|20330.3|0
1733432400000|2024-12-05 21:00:00|20344.1|20334.1|20339.7|20329.7|20344.1|20334.1|20325|20315|0
1733436000000|2024-12-05 22:00:00|20339.5|20329.5|20336.7|20326.7|20339.8|20329.8|20333.3|20323.3|0
1733439600000|2024-12-05 23:00:00|20334.9|20324.9|20334|20324|20337.8|20327.8|20317|20307|0
1733443200000|2024-12-06 00:00:00|20333.6|20323.6|20331.8|20321.8|20340.8|20330.8|20316.8|20306.8|0
1733446800000|2024-12-06 01:00:00|20329.3|20319.3|20322.8|20312.8|20332.8|20322.8|20311.8|20301.8|0
1733450400000|2024-12-06 02:00:00|20322.3|20312.3|20322.3|20312.3|20342.8|20332.8|20317.8|20307.8|0
1733454000000|2024-12-06 03:00:00|20323.3|20313.3|20321.8|20311.8|20330.8|20320.8|20317.3|20307.3|0
1733457600000|2024-12-06 04:00:00|20321.3|20311.3|20324.8|20314.8|20325.3|20315.3|20308.8|20298.8|0
1733461200000|2024-12-06 05:00:00|20325.3|20315.3|20336.8|20326.8|20337.8|20327.8|20321.3|20311.3|0
1733464800000|2024-12-06 06:00:00|20336.3|20326.3|20321.8|20311.8|20351.3|20341.3|20316.3|20306.3|0
1733468400000|2024-12-06 07:00:00|20326.8|20316.8|20355.8|20345.8|20369.3|20359.3|20323.3|20313.3|0
1733472000000|2024-12-06 08:00:00|20356.3|20346.3|20400.7|20390.7|20416.2|20406.2|20337.3|20327.3|0
1733475600000|2024-12-06 09:00:00|20400.2|20390.2|20413.2|20403.2|20432.2|20422.2|20381.7|20371.7|0
1733479200000|2024-12-06 10:00:00|20414.2|20404.2|20403.2|20393.2|20422.7|20412.7|20390.2|20380.2|0
1733482800000|2024-12-06 11:00:00|20407.2|20397.2|20397.7|20387.7|20414.7|20404.7|20390.2|20380.2|0
1733486400000|2024-12-06 12:00:00|20397.2|20387.2|20419.4|20409.4|20420.2|20410.2|20395.2|20385.2|0
1733490000000|2024-12-06 13:00:00|20417.4|20407.4|20411.4|20401.4|20431.4|20421.4|20405.9|20395.9|0
1733493600000|2024-12-06 14:00:00|20411.9|20401.9|20391.4|20381.4|20424.4|20414.4|20378.4|20368.4|0
1733497200000|2024-12-06 15:00:00|20390.9|20380.9|20374.4|20364.4|20417.9|20407.9|20374.4|20364.4|0
1733500800000|2024-12-06 16:00:00|20377.4|20367.4|20387.2|20377.2|20403.7|20393.7|20374.4|20364.4|0
1733504400000|2024-12-06 17:00:00|20386.2|20376.2|20385.7|20375.7|20394.2|20384.2|20373.2|20363.2|0
1733508000000|2024-12-06 18:00:00|20386.2|20376.2|20388.2|20378.2|20402.2|20392.2|20381.2|20371.2|0
1733511600000|2024-12-06 19:00:00|20388.7|20378.7|20390.2|20380.2|20396.2|20386.2|20374.7|20364.7|0
1733515200000|2024-12-06 20:00:00|20388.7|20378.7|20383.7|20373.7|20392.2|20382.2|20381.7|20371.7|0
1733518800000|2024-12-06 21:00:00|20385.4|20375.4|20381.1|20371.1|20392|20382|20376.9|20366.9|0
1733554800000|2024-12-07 07:00:00|20382.1|20370.1|20382.1|20370.1|20382.1|20370.1|20382.1|20370.1|0
1733565600000|2024-12-07 10:00:00|20381.9|20369.9|20381.9|20369.9|20381.9|20369.9|20381.9|20369.9|0
1733594400000|2024-12-07 18:00:00|20380.9|20368.9|20380.9|20368.9|20380.9|20368.9|20380.9|20368.9|0
1733608800000|2024-12-07 22:00:00|20382.9|20370.9|20382.9|20370.9|20382.9|20370.9|20382.9|20370.9|0
1733677200000|2024-12-08 17:00:00|20383|20371|20383.4|20371.4|20383.4|20371.4|20383|20371|0
1733680800000|2024-12-08 18:00:00|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|0
1733688000000|2024-12-08 20:00:00|20383.7|20371.7|20383.7|20371.7|20383.7|20371.7|20383.7|20371.7|0
1733691600000|2024-12-08 21:00:00|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|20383.5|20371.5|0
1733698800000|2024-12-08 23:00:00|20382.1|20370.1|20417.2|20405.2|20426.2|20414.2|20382.1|20370.1|0
1733702400000|2024-12-09 00:00:00|20416.4|20404.4|20401|20389|20416.4|20404.4|20370.5|20358.5|0
1733706000000|2024-12-09 01:00:00|20401.5|20389.5|20406.5|20394.5|20407.5|20395.5|20387.5|20375.5|0
1733709600000|2024-12-09 02:00:00|20407|20395|20395.5|20383.5|20417.5|20405.5|20390|20378|0
1733713200000|2024-12-09 03:00:00|20396|20384|20386.5|20374.5|20402|20390|20382.5|20370.5|0
1733716800000|2024-12-09 04:00:00|20386|20374|20393.5|20381.5|20393.5|20381.5|20382|20370|0
1733720400000|2024-12-09 05:00:00|20394|20382|20389.5|20377.5|20403|20391|20380.5|20368.5|0
1733724000000|2024-12-09 06:00:00|20389|20377|20383|20371|20396.5|20384.5|20383|20371|0
1733727600000|2024-12-09 07:00:00|20382|20370|20458|20446|20462|20450|20374.5|20362.5|0
1733731200000|2024-12-09 08:00:00|20465|20453|20408.9|20396.9|20481.5|20469.5|20394.4|20382.4|0
1733734800000|2024-12-09 09:00:00|20410.4|20398.4|20367.9|20355.9|20411.4|20399.4|20353.4|20341.4|0
1733738400000|2024-12-09 10:00:00|20368.4|20356.4|20353.4|20341.4|20377.9|20365.9|20322.9|20310.9|0
1733742000000|2024-12-09 11:00:00|20353.9|20341.9|20365.4|20353.4|20373.9|20361.9|20343.4|20331.4|0
1733745600000|2024-12-09 12:00:00|20367.4|20355.4|20363.9|20351.9|20387.9|20375.9|20363.4|20351.4|0
1733749200000|2024-12-09 13:00:00|20362.4|20350.4|20403.4|20391.4|20411.9|20399.9|20358.4|20346.4|0
1733752800000|2024-12-09 14:00:00|20404.4|20392.4|20418.7|20406.7|20424.9|20412.9|20395.9|20383.9|0
1733756400000|2024-12-09 15:00:00|20418.2|20406.2|20369.8|20357.8|20423.7|20411.7|20366.3|20354.3|0
1733760000000|2024-12-09 16:00:00|20372.8|20360.8|20363.8|20351.8|20378.3|20366.3|20328.8|20316.8|0
1733763600000|2024-12-09 17:00:00|20362.8|20350.8|20335.8|20323.8|20362.8|20350.8|20334.8|20322.8|0
1733767200000|2024-12-09 18:00:00|20333.3|20321.3|20370.3|20358.3|20378.3|20366.3|20330.8|20318.8|0
1733770800000|2024-12-09 19:00:00|20371.3|20359.3|20349.3|20337.3|20371.3|20359.3|20336.3|20324.3|0
1733774400000|2024-12-09 20:00:00|20349.8|20337.8|20329.3|20317.3|20350.8|20338.8|20324.3|20312.3|0
1733778000000|2024-12-09 21:00:00|20325.1|20313.1|20319.7|20307.7|20327.9|20315.9|20306.5|20294.5|0
1733781600000|2024-12-09 22:00:00|20320.3|20308.3|20330|20318|20330.2|20318.2|20320.3|20308.3|0
1733785200000|2024-12-09 23:00:00|20328.9|20316.9|20320.7|20308.7|20328.9|20316.9|20315.7|20303.7|0
1733788800000|2024-12-10 00:00:00|20320.3|20308.3|20316.1|20304.1|20330|20318|20304.1|20292.1|0
1733792400000|2024-12-10 01:00:00|20316.6|20304.6|20276.6|20264.6|20320.1|20308.1|20271.6|20259.6|0
1733796000000|2024-12-10 02:00:00|20277.1|20265.1|20269.6|20257.6|20285.1|20273.1|20265.6|20253.6|0
1733799600000|2024-12-10 03:00:00|20270.1|20258.1|20283.6|20271.6|20292.6|20280.6|20269.1|20257.1|0
1733803200000|2024-12-10 04:00:00|20284.1|20272.1|20294.1|20282.1|20298.1|20286.1|20283.1|20271.1|0
1733806800000|2024-12-10 05:00:00|20294.6|20282.6|20291.6|20279.6|20304.1|20292.1|20280.6|20268.6|0
1733810400000|2024-12-10 06:00:00|20290.6|20278.6|20281.1|20269.1|20308.1|20296.1|20277.1|20265.1|0
1733814000000|2024-12-10 07:00:00|20280.6|20268.6|20281.6|20269.6|20324.6|20312.6|20276.1|20264.1|0
1733817600000|2024-12-10 08:00:00|20289.6|20277.6|20327.1|20315.1|20346.6|20334.6|20285.6|20273.6|0
1733821200000|2024-12-10 09:00:00|20326.6|20314.6|20327.6|20315.6|20356.1|20344.1|20316.6|20304.6|0
1733824800000|2024-12-10 10:00:00|20326.6|20314.6|20325.1|20313.1|20340.1|20328.1|20304.6|20292.6|0
1733828400000|2024-12-10 11:00:00|20327.1|20315.1|20369.1|20357.1|20375.1|20363.1|20326.6|20314.6|0
1733832000000|2024-12-10 12:00:00|20370.1|20358.1|20373|20361|20381.6|20369.6|20359.6|20347.6|0
1733835600000|2024-12-10 13:00:00|20373.5|20361.5|20384.5|20372.5|20402|20390|20352.5|20340.5|0
1733839200000|2024-12-10 14:00:00|20384|20372|20373.5|20361.5|20393|20381|20352|20340|0
1733842800000|2024-12-10 15:00:00|20376|20364|20373.1|20361.1|20391.5|20379.5|20358.6|20346.6|0
1733846400000|2024-12-10 16:00:00|20373.6|20361.6|20337.1|20325.1|20380.1|20368.1|20328.1|20316.1|0
1733850000000|2024-12-10 17:00:00|20337.6|20325.6|20347.6|20335.6|20363.1|20351.1|20333.6|20321.6|0
1733853600000|2024-12-10 18:00:00|20348.1|20336.1|20338.1|20326.1|20355.1|20343.1|20336.1|20324.1|0
1733857200000|2024-12-10 19:00:00|20339.1|20327.1|20347.1|20335.1|20356.1|20344.1|20326.1|20314.1|0
1733860800000|2024-12-10 20:00:00|20346.6|20334.6|20313.6|20301.6|20346.6|20334.6|20309.1|20297.1|0
1733864400000|2024-12-10 21:00:00|20313.3|20301.3|20328.6|20316.6|20330.4|20318.4|20313.2|20301.2|0
1733868000000|2024-12-10 22:00:00|20327.9|20315.9|20330.5|20318.5|20331.8|20319.8|20325.7|20313.7|0
1733871600000|2024-12-10 23:00:00|20332|20320|20326|20314|20336.9|20324.9|20319.5|20307.5|0
1733875200000|2024-12-11 00:00:00|20325|20313|20300.9|20288.9|20325.8|20313.8|20289.4|20277.4|0
1733878800000|2024-12-11 01:00:00|20301.4|20289.4|20304.9|20292.9|20313.9|20301.9|20292.9|20280.9|0
1733882400000|2024-12-11 02:00:00|20305.4|20293.4|20294.9|20282.9|20306.4|20294.4|20289.9|20277.9|0
1733886000000|2024-12-11 03:00:00|20295.4|20283.4|20301.4|20289.4|20303.4|20291.4|20285.4|20273.4|0
1733889600000|2024-12-11 04:00:00|20300.9|20288.9|20303.4|20291.4|20305.4|20293.4|20288.4|20276.4|0
1733893200000|2024-12-11 05:00:00|20302.9|20290.9|20310.4|20298.4|20311.9|20299.9|20297.9|20285.9|0
1733896800000|2024-12-11 06:00:00|20310.9|20298.9|20325.9|20313.9|20333.4|20321.4|20309.4|20297.4|0
1733900400000|2024-12-11 07:00:00|20326.4|20314.4|20314.9|20302.9|20351.9|20339.9|20309.4|20297.4|0
1733904000000|2024-12-11 08:00:00|20313.4|20301.4|20337.6|20325.6|20349.9|20337.9|20298.4|20286.4|0
1733907600000|2024-12-11 09:00:00|20337.1|20325.1|20346.1|20334.1|20361.6|20349.6|20320.6|20308.6|0
1733911200000|2024-12-11 10:00:00|20347.6|20335.6|20346.6|20334.6|20355.6|20343.6|20321.6|20309.6|0
1733914800000|2024-12-11 11:00:00|20347.1|20335.1|20344.6|20332.6|20353.1|20341.1|20331.1|20319.1|0
1733918400000|2024-12-11 12:00:00|20344.1|20332.1|20329.8|20317.8|20345.5|20333.5|20325.6|20313.6|0
1733922000000|2024-12-11 13:00:00|20330.3|20318.3|20365.8|20353.8|20376.3|20364.3|20328.8|20316.8|0
1733925600000|2024-12-11 14:00:00|20364.8|20352.8|20365.8|20353.8|20389.3|20377.3|20334.3|20322.3|0
1733929200000|2024-12-11 15:00:00|20367.3|20355.3|20379.3|20367.3|20381.3|20369.3|20347.3|20335.3|0
1733932800000|2024-12-11 16:00:00|20379.8|20367.8|20404.3|20392.3|20420.3|20408.3|20372.3|20360.3|0
1733936400000|2024-12-11 17:00:00|20404.8|20392.8|20422.8|20410.8|20428.3|20416.3|20395.3|20383.3|0
1733940000000|2024-12-11 18:00:00|20423.3|20411.3|20411.3|20399.3|20430.3|20418.3|20408.3|20396.3|0
1733943600000|2024-12-11 19:00:00|20411.8|20399.8|20427.3|20415.3|20428.8|20416.8|20411.3|20399.3|0
1733947200000|2024-12-11 20:00:00|20428.3|20416.3|20428.3|20416.3|20432.8|20420.8|20411.8|20399.8|0
1733950800000|2024-12-11 21:00:00|20426.1|20414.1|20410.5|20398.5|20426.1|20414.1|20408.6|20396.6|0
1733954400000|2024-12-11 22:00:00|20410.8|20398.8|20412.2|20400.2|20413.7|20401.7|20408.9|20396.9|0
1733958000000|2024-12-11 23:00:00|20411.3|20399.3|20409.3|20397.3|20414.9|20402.9|20404.7|20392.7|0
1733961600000|2024-12-12 00:00:00|20408|20396|20399.6|20387.6|20413.6|20401.6|20394.6|20382.6|0
1733965200000|2024-12-12 01:00:00|20400.1|20388.1|20395.1|20383.1|20411.1|20399.1|20395.1|20383.1|0
1733968800000|2024-12-12 02:00:00|20395.6|20383.6|20412.1|20400.1|20418.6|20406.6|20395.6|20383.6|0
1733972400000|2024-12-12 03:00:00|20412.6|20400.6|20413.6|20401.6|20417.6|20405.6|20403.6|20391.6|0
1733976000000|2024-12-12 04:00:00|20412.6|20400.6|20397.1|20385.1|20413.6|20401.6|20397.1|20385.1|0
1733979600000|2024-12-12 05:00:00|20397.6|20385.6|20395.6|20383.6|20405.6|20393.6|20389.1|20377.1|0
1733983200000|2024-12-12 06:00:00|20396.1|20384.1|20382.2|20370.2|20403.2|20391.2|20371.2|20359.2|0
1733986800000|2024-12-12 07:00:00|20383.2|20371.2|20396.7|20384.7|20419.7|20407.7|20368.2|20356.2|0
1733990400000|2024-12-12 08:00:00|20391.2|20379.2|20429.5|20417.5|20454.2|20442.2|20390.2|20378.2|0
1733994000000|2024-12-12 09:00:00|20429|20417|20429.5|20417.5|20443.5|20431.5|20407.5|20395.5|0
1733997600000|2024-12-12 10:00:00|20429|20417|20416.5|20404.5|20431|20419|20404.5|20392.5|0
1734001200000|2024-12-12 11:00:00|20416|20404|20403|20391|20435.5|20423.5|20395.5|20383.5|0
1734004800000|2024-12-12 12:00:00|20406|20394|20411.1|20399.1|20420.5|20408.5|20401.5|20389.5|0
1734008400000|2024-12-12 13:00:00|20410.6|20398.6|20426.1|20414.1|20457.1|20445.1|20399.6|20387.6|0
1734012000000|2024-12-12 14:00:00|20429.1|20417.1|20436.6|20424.6|20444.1|20432.1|20398.1|20386.1|0
1734015600000|2024-12-12 15:00:00|20438.1|20426.1|20429.6|20417.6|20446.6|20434.6|20408.6|20396.6|0
1734019200000|2024-12-12 16:00:00|20430.1|20418.1|20407.6|20395.6|20440.6|20428.6|20406.6|20394.6|0
1734022800000|2024-12-12 17:00:00|20408.1|20396.1|20427.1|20415.1|20437.6|20425.6|20405.6|20393.6|0
1734026400000|2024-12-12 18:00:00|20426.1|20414.1|20413.1|20401.1|20438.6|20426.6|20413.1|20401.1|0
1734030000000|2024-12-12 19:00:00|20412.6|20400.6|20407.1|20395.1|20422.6|20410.6|20398.6|20386.6|0
1734033600000|2024-12-12 20:00:00|20406.1|20394.1|20415.6|20403.6|20421.6|20409.6|20402.6|20390.6|0
1734037200000|2024-12-12 21:00:00|20418.1|20406.1|20411|20399|20430|20418|20400.1|20388.1|0
1734040800000|2024-12-12 22:00:00|20414.8|20402.8|20435.4|20423.4|20437.6|20425.6|20409.3|20397.3|0
1734044400000|2024-12-12 23:00:00|20429.7|20417.7|20428.5|20416.5|20433.5|20421.5|20417.9|20405.9|0
1734048000000|2024-12-13 00:00:00|20427.2|20415.2|20424.4|20412.4|20442.9|20430.9|20416.4|20404.4|0
1734051600000|2024-12-13 01:00:00|20421.9|20409.9|20402.9|20390.9|20421.9|20409.9|20397.4|20385.4|0
1734055200000|2024-12-13 02:00:00|20401.9|20389.9|20402.4|20390.4|20404.9|20392.9|20380.4|20368.4|0
1734058800000|2024-12-13 03:00:00|20402.9|20390.9|20398.9|20386.9|20404.9|20392.9|20395.9|20383.9|0
1734062400000|2024-12-13 04:00:00|20399.4|20387.4|20419.4|20407.4|20419.9|20407.9|20396.4|20384.4|0
1734066000000|2024-12-13 05:00:00|20419.9|20407.9|20402.4|20390.4|20421.4|20409.4|20400.9|20388.9|0
1734069600000|2024-12-13 06:00:00|20402.9|20390.9|20413.4|20401.4|20415.9|20403.9|20398.4|20386.4|0
1734073200000|2024-12-13 07:00:00|20412.9|20400.9|20442.4|20430.4|20457.4|20445.4|20412.9|20400.9|0
1734076800000|2024-12-13 08:00:00|20444.9|20432.9|20503.8|20491.8|20532.4|20520.4|20443.9|20431.9|0
1734080400000|2024-12-13 09:00:00|20508.8|20496.8|20494.8|20482.8|20508.8|20496.8|20476.8|20464.8|0
1734084000000|2024-12-13 10:00:00|20496.8|20484.8|20506.8|20494.8|20523.3|20511.3|20472.3|20460.3|0
1734087600000|2024-12-13 11:00:00|20507.3|20495.3|20480.3|20468.3|20512.8|20500.8|20474.8|20462.8|0
1734091200000|2024-12-13 12:00:00|20480.8|20468.8|20446.3|20434.3|20489.3|20477.3|20444.3|20432.3|0
1734094800000|2024-12-13 13:00:00|20446.8|20434.8|20464.8|20452.8|20477.3|20465.3|20425.3|20413.3|0
1734098400000|2024-12-13 14:00:00|20466.8|20454.8|20437.8|20425.8|20482.8|20470.8|20434.8|20422.8|0
1734102000000|2024-12-13 15:00:00|20438.8|20426.8|20393.8|20381.8|20438.8|20426.8|20386.8|20374.8|0
1734105600000|2024-12-13 16:00:00|20390.8|20378.8|20402.8|20390.8|20414.8|20402.8|20370.3|20358.3|0
1734109200000|2024-12-13 17:00:00|20402.3|20390.3|20396.8|20384.8|20415.8|20403.8|20382.3|20370.3|0
1734112800000|2024-12-13 18:00:00|20397.3|20385.3|20418.8|20406.8|20431.3|20419.3|20393.8|20381.8|0
1734116400000|2024-12-13 19:00:00|20419.3|20407.3|20432.3|20420.3|20438.8|20426.8|20416.8|20404.8|0
1734120000000|2024-12-13 20:00:00|20433.3|20421.3|20420.3|20408.3|20434.8|20422.8|20411.8|20399.8|0
1734123600000|2024-12-13 21:00:00|20419.5|20407.5|20411.6|20399.6|20419.5|20407.5|20392.1|20380.1|0
1734127200000|2024-12-13 22:00:00|20411.3|20399.3|20411.3|20399.3|20411.3|20399.3|20411.3|20399.3|0
1734163200000|2024-12-14 08:00:00|20413.3|20401.3|20413.3|20401.3|20413.3|20401.3|20413.3|20401.3|0
1734166800000|2024-12-14 09:00:00|20409.4|20397.4|20409.4|20397.4|20409.4|20397.4|20409.4|20397.4|0
1734192000000|2024-12-14 16:00:00|20409.2|20397.2|20409.2|20397.2|20409.2|20397.2|20409.2|20397.2|0
1734199200000|2024-12-14 18:00:00|20408.6|20396.6|20408.6|20396.6|20408.6|20396.6|20408.6|20396.6|0
1734264000000|2024-12-15 12:00:00|20412.4|20400.4|20412.4|20400.4|20412.4|20400.4|20412.4|20400.4|0
1734296400000|2024-12-15 21:00:00|20414.9|20402.9|20414.9|20402.9|20414.9|20402.9|20414.9|20402.9|0
1734300000000|2024-12-15 22:00:00|20412.5|20400.5|20411.7|20399.7|20412.5|20400.5|20411.7|20399.7|0
1734303600000|2024-12-15 23:00:00|20411.3|20399.3|20459.5|20447.5|20465.1|20453.1|20411.3|20399.3|0
1734307200000|2024-12-16 00:00:00|20460.5|20448.5|20451.1|20439.1|20481.6|20469.6|20426.6|20414.6|0
1734310800000|2024-12-16 01:00:00|20450.6|20438.6|20451.6|20439.6|20457.1|20445.1|20438.6|20426.6|0
1734314400000|2024-12-16 02:00:00|20452.1|20440.1|20439.6|20427.6|20452.1|20440.1|20436.1|20424.1|0
1734318000000|2024-12-16 03:00:00|20440.1|20428.1|20427.6|20415.6|20440.6|20428.6|20423.1|20411.1|0
1734321600000|2024-12-16 04:00:00|20428.1|20416.1|20419.1|20407.1|20429.6|20417.6|20417.6|20405.6|0
1734325200000|2024-12-16 05:00:00|20418.6|20406.6|20407.6|20395.6|20422.6|20410.6|20405.1|20393.1|0
1734328800000|2024-12-16 06:00:00|20408.1|20396.1|20407.6|20395.6|20410.6|20398.6|20393.6|20381.6|0
1734332400000|2024-12-16 07:00:00|20410.6|20398.6|20382.6|20370.6|20413.6|20401.6|20380.1|20368.1|0
1734336000000|2024-12-16 08:00:00|20377.6|20365.6|20359.1|20347.1|20398.1|20386.1|20348.6|20336.6|0
1734339600000|2024-12-16 09:00:00|20360.1|20348.1|20349.1|20337.1|20367.1|20355.1|20333.1|20321.1|0
1734343200000|2024-12-16 10:00:00|20349.6|20337.6|20351.1|20339.1|20366.6|20354.6|20315.6|20303.6|0
1734346800000|2024-12-16 11:00:00|20350.6|20338.6|20334.6|20322.6|20353.6|20341.6|20329.6|20317.6|0
1734350400000|2024-12-16 12:00:00|20336.1|20324.1|20325.6|20313.6|20355.6|20343.6|20323.6|20311.6|0
1734354000000|2024-12-16 13:00:00|20326.1|20314.1|20353.6|20341.6|20357.1|20345.1|20321.1|20309.1|0
1734357600000|2024-12-16 14:00:00|20350.1|20338.1|20339.6|20327.6|20353.6|20341.6|20323.6|20311.6|0
1734361200000|2024-12-16 15:00:00|20340.1|20328.1|20333.8|20321.8|20365.1|20353.1|20329.8|20317.8|0
1734364800000|2024-12-16 16:00:00|20335.8|20323.8|20335.3|20323.3|20337.3|20325.3|20304.8|20292.8|0
1734368400000|2024-12-16 17:00:00|20333.8|20321.8|20349.8|20337.8|20354.3|20342.3|20324.3|20312.3|0
1734372000000|2024-12-16 18:00:00|20349.3|20337.3|20345.8|20333.8|20359.8|20347.8|20345.3|20333.3|0
1734375600000|2024-12-16 19:00:00|20346.3|20334.3|20354.3|20342.3|20356.3|20344.3|20339.3|20327.3|0
1734379200000|2024-12-16 20:00:00|20354.8|20342.8|20331.8|20319.8|20357.3|20345.3|20330.8|20318.8|0
1734382800000|2024-12-16 21:00:00|20331|20319|20319.9|20307.9|20335.4|20323.4|20307.6|20295.6|0
1734386400000|2024-12-16 22:00:00|20319.4|20307.4|20320.8|20308.8|20323.1|20311.1|20317|20305|0
1734390000000|2024-12-16 23:00:00|20320.7|20308.7|20317.5|20305.5|20322.4|20310.4|20301.5|20289.5|0
1734393600000|2024-12-17 00:00:00|20317.9|20305.9|20315.6|20303.6|20339.1|20327.1|20314.4|20302.4|0
1734397200000|2024-12-17 01:00:00|20311.6|20299.6|20321.6|20309.6|20325.1|20313.1|20297.6|20285.6|0
1734400800000|2024-12-17 02:00:00|20321.1|20309.1|20297.6|20285.6|20321.6|20309.6|20294.6|20282.6|0
1734404400000|2024-12-17 03:00:00|20297.1|20285.1|20306.6|20294.6|20311.1|20299.1|20296.1|20284.1|0
1734408000000|2024-12-17 04:00:00|20307.1|20295.1|20300.6|20288.6|20321.6|20309.6|20299.1|20287.1|0
1734411600000|2024-12-17 05:00:00|20301.1|20289.1|20288.6|20276.6|20301.6|20289.6|20287.6|20275.6|0
1734415200000|2024-12-17 06:00:00|20289.6|20277.6|20283.6|20271.6|20291.6|20279.6|20268.1|20256.1|0
1734418800000|2024-12-17 07:00:00|20283.1|20271.1|20273.6|20261.6|20297.6|20285.6|20271.6|20259.6|0
1734422400000|2024-12-17 08:00:00|20269.1|20257.1|20303.1|20291.1|20312.6|20300.6|20265.6|20253.6|0
1734426000000|2024-12-17 09:00:00|20303.6|20291.6|20330.6|20318.6|20341.1|20329.1|20301.6|20289.6|0
1734429600000|2024-12-17 10:00:00|20330.1|20318.1|20349.6|20337.6|20359.6|20347.6|20330.1|20318.1|0
1734433200000|2024-12-17 11:00:00|20351.1|20339.1|20317.6|20305.6|20363.1|20351.1|20314.1|20302.1|0
1734436800000|2024-12-17 12:00:00|20317.1|20305.1|20292.6|20280.6|20325.6|20313.6|20291.6|20279.6|0
1734440400000|2024-12-17 13:00:00|20292.1|20280.1|20309.6|20297.6|20313.6|20301.6|20267.1|20255.1|0
1734444000000|2024-12-17 14:00:00|20310.6|20298.6|20285.6|20273.6|20324.6|20312.6|20269.1|20257.1|0
1734447600000|2024-12-17 15:00:00|20285.1|20273.1|20273.1|20261.1|20292.6|20280.6|20255.1|20243.1|0
1734451200000|2024-12-17 16:00:00|20272.1|20260.1|20278.1|20266.1|20286.6|20274.6|20246.1|20234.1|0
1734454800000|2024-12-17 17:00:00|20279.6|20267.6|20280.6|20268.6|20286.1|20274.1|20259.1|20247.1|0
1734458400000|2024-12-17 18:00:00|20281.1|20269.1|20264.6|20252.6|20283.6|20271.6|20260.1|20248.1|0
1734462000000|2024-12-17 19:00:00|20264.1|20252.1|20248.1|20236.1|20266.6|20254.6|20244.1|20232.1|0
1734465600000|2024-12-17 20:00:00|20247.6|20235.6|20251.1|20239.1|20256.6|20244.6|20227.6|20215.6|0
1734469200000|2024-12-17 21:00:00|20248.6|20236.6|20244.3|20232.3|20262|20250|20233.7|20221.7|0
1734472800000|2024-12-17 22:00:00|20245.3|20233.3|20249.6|20237.6|20250.9|20238.9|20243.4|20231.4|0
1734476400000|2024-12-17 23:00:00|20253|20241|20242.9|20230.9|20253|20241|20206.8|20194.8|0
1734480000000|2024-12-18 00:00:00|20243.8|20231.8|20220.4|20208.4|20256.4|20244.4|20218.4|20206.4|0
1734483600000|2024-12-18 01:00:00|20222.4|20210.4|20218.9|20206.9|20230.4|20218.4|20214.4|20202.4|0
1734487200000|2024-12-18 02:00:00|20219.9|20207.9|20218.9|20206.9|20227.4|20215.4|20215.4|20203.4|0
1734490800000|2024-12-18 03:00:00|20217.9|20205.9|20195.4|20183.4|20219.9|20207.9|20190.9|20178.9|0
1734494400000|2024-12-18 04:00:00|20194.9|20182.9|20216.4|20204.4|20217.4|20205.4|20189.9|20177.9|0
1734498000000|2024-12-18 05:00:00|20215.9|20203.9|20232.4|20220.4|20232.9|20220.9|20206.9|20194.9|0
1734501600000|2024-12-18 06:00:00|20231.9|20219.9|20238.9|20226.9|20246.9|20234.9|20224.4|20212.4|0
1734505200000|2024-12-18 07:00:00|20246.4|20234.4|20248.9|20236.9|20249.9|20237.9|20227.4|20215.4|0
1734508800000|2024-12-18 08:00:00|20246.4|20234.4|20275.4|20263.4|20303.9|20291.9|20245.9|20233.9|0
1734512400000|2024-12-18 09:00:00|20272.4|20260.4|20268.4|20256.4|20287.4|20275.4|20253.9|20241.9|0
1734516000000|2024-12-18 10:00:00|20267.9|20255.9|20325.4|20313.4|20326.9|20314.9|20264.9|20252.9|0
1734519600000|2024-12-18 11:00:00|20324.9|20312.9|20302.9|20290.9|20336.9|20324.9|20301.4|20289.4|0
1734523200000|2024-12-18 12:00:00|20299.9|20287.9|20299.9|20287.9|20319.4|20307.4|20296.4|20284.4|0
1734526800000|2024-12-18 13:00:00|20298.4|20286.4|20258.4|20246.4|20298.9|20286.9|20253.4|20241.4|0
1734530400000|2024-12-18 14:00:00|20258.9|20246.9|20283.4|20271.4|20304.9|20292.9|20251.4|20239.4|0
1734534000000|2024-12-18 15:00:00|20284.4|20272.4|20286.7|20274.7|20302.7|20290.7|20273.9|20261.9|0
1734537600000|2024-12-18 16:00:00|20286.2|20274.2|20256.2|20244.2|20289.7|20277.7|20247.2|20235.2|0
1734541200000|2024-12-18 17:00:00|20255.7|20243.7|20261.7|20249.7|20278.7|20266.7|20252.7|20240.7|0
1734544800000|2024-12-18 18:00:00|20260.2|20248.2|20272.7|20260.7|20275.7|20263.7|20253.7|20241.7|0
1734548400000|2024-12-18 19:00:00|20272.2|20260.2|20115.2|20103.2|20277.2|20265.2|20110.7|20098.7|0
1734552000000|2024-12-18 20:00:00|20117.2|20105.2|20027.2|20015.2|20131.2|20119.2|20003.7|19991.7|0
1734555600000|2024-12-18 21:00:00|20037|20025|20038.2|20026.2|20054|20042|19929.1|19917.1|0
1734559200000|2024-12-18 22:00:00|20037.8|20025.8|20053.2|20041.2|20054.8|20042.8|20035.3|20023.3|0
1734562800000|2024-12-18 23:00:00|20062.2|20050.2|20034.4|20022.4|20078.7|20066.7|20026|20014|0
1734566400000|2024-12-19 00:00:00|20035.2|20023.2|19998.1|19986.1|20047.8|20035.8|19986.1|19974.1|0
1734570000000|2024-12-19 01:00:00|19998.6|19986.6|20014.6|20002.6|20018.1|20006.1|19969.1|19957.1|0
1734573600000|2024-12-19 02:00:00|20014.1|20002.1|19993.1|19981.1|20014.1|20002.1|19985.1|19973.1|0
1734577200000|2024-12-19 03:00:00|19992.6|19980.6|20008.6|19996.6|20008.6|19996.6|19977.1|19965.1|0
1734580800000|2024-12-19 04:00:00|20009.1|19997.1|20008.1|19996.1|20023.6|20011.6|20000.6|19988.6|0
1734584400000|2024-12-19 05:00:00|20007.6|19995.6|19988.1|19976.1|20022.1|20010.1|19987.6|19975.6|0
1734588000000|2024-12-19 06:00:00|19988.6|19976.6|19993.6|19981.6|20006.6|19994.6|19983.6|19971.6|0
1734591600000|2024-12-19 07:00:00|19992.1|19980.1|20068.6|20056.6|20095.6|20083.6|19986.1|19974.1|0
1734595200000|2024-12-19 08:00:00|20071.6|20059.6|20101.3|20089.3|20111.8|20099.8|20028.6|20016.6|0
1734598800000|2024-12-19 09:00:00|20099.3|20087.3|20042.8|20030.8|20099.8|20087.8|20031.8|20019.8|0
1734602400000|2024-12-19 10:00:00|20042.3|20030.3|19992.8|19980.8|20076.8|20064.8|19983.3|19971.3|0
1734606000000|2024-12-19 11:00:00|19992.3|19980.3|20035.5|20023.5|20036.5|20024.5|19836|19824|0
1734609600000|2024-12-19 12:00:00|20034|20022|20073|20061|20084|20072|20034|20022|0
1734613200000|2024-12-19 13:00:00|20072.5|20060.5|20057.5|20045.5|20085|20073|20039.5|20027.5|0
1734616800000|2024-12-19 14:00:00|20057|20045|20009|19997|20069|20057|19998.5|19986.5|0
1734620400000|2024-12-19 15:00:00|20008.5|19996.5|19999|19987|20017.5|20005.5|19960.5|19948.5|0
1734624000000|2024-12-19 16:00:00|19998.5|19986.5|19983|19971|20011|19999|19964|19952|0
1734627600000|2024-12-19 17:00:00|19982.5|19970.5|19970.5|19958.5|19983.5|19971.5|19940.5|19928.5|0
1734631200000|2024-12-19 18:00:00|19969|19957|20000.5|19988.5|20000.5|19988.5|19949|19937|0
1734634800000|2024-12-19 19:00:00|19999|19987|19964|19952|20002|19990|19959|19947|0
1734638400000|2024-12-19 20:00:00|19965|19953|19948.5|19936.5|19985|19973|19948.5|19936.5|0
1734642000000|2024-12-19 21:00:00|19951.9|19939.9|19968|19956|19978.7|19966.7|19938.8|19926.8|0
1734645600000|2024-12-19 22:00:00|19967.8|19955.8|19975.1|19963.1|19975.8|19963.8|19967.8|19955.8|0
1734649200000|2024-12-19 23:00:00|19979.7|19967.7|19947.7|19935.7|19980.1|19968.1|19942.3|19930.3|0
1734652800000|2024-12-20 00:00:00|19948.5|19936.5|19894.7|19882.7|19958.8|19946.8|19869.2|19857.2|0
1734656400000|2024-12-20 01:00:00|19889.2|19877.2|19834.7|19822.7|19908.7|19896.7|19834.7|19822.7|0
1734660000000|2024-12-20 02:00:00|19833.2|19821.2|19840.7|19828.7|19842.2|19830.2|19820.7|19808.7|0
1734663600000|2024-12-20 03:00:00|19841.2|19829.2|19794.2|19782.2|19842.2|19830.2|19785.7|19773.7|0
1734667200000|2024-12-20 04:00:00|19794.7|19782.7|19840.2|19828.2|19840.2|19828.2|19794.7|19782.7|0
1734670800000|2024-12-20 05:00:00|19842.7|19830.7|19854.2|19842.2|19870.7|19858.7|19825.7|19813.7|0
1734674400000|2024-12-20 06:00:00|19854.7|19842.7|19860.2|19848.2|19864.2|19852.2|19821.7|19809.7|0
1734678000000|2024-12-20 07:00:00|19860.7|19848.7|19838.7|19826.7|19886.7|19874.7|19810.7|19798.7|0
1734681600000|2024-12-20 08:00:00|19833.2|19821.2|19757.7|19745.7|19843.2|19831.2|19708.7|19696.7|0
1734685200000|2024-12-20 09:00:00|19760.2|19748.2|19725.2|19713.2|19766.2|19754.2|19709.7|19697.7|0
1734688800000|2024-12-20 10:00:00|19726.2|19714.2|19732.7|19720.7|19762.2|19750.2|19691.7|19679.7|0
1734692400000|2024-12-20 11:00:00|19731.7|19719.7|19664.7|19652.7|19739.7|19727.7|19661.7|19649.7|0
1734696000000|2024-12-20 12:00:00|19670.7|19658.7|19697.7|19685.7|19712.2|19700.2|19641.2|19629.2|0
1734699600000|2024-12-20 13:00:00|19696.7|19684.7|19718.7|19706.7|19756.2|19744.2|19689.7|19677.7|0
1734703200000|2024-12-20 14:00:00|19717.7|19705.7|19764.7|19752.7|19777.7|19765.7|19699.2|19687.2|0
1734706800000|2024-12-20 15:00:00|19771.2|19759.2|19868.2|19856.2|19879.2|19867.2|19768.2|19756.2|0
1734710400000|2024-12-20 16:00:00|19868.7|19856.7|19906.7|19894.7|19922.2|19910.2|19867.2|19855.2|0
1734714000000|2024-12-20 17:00:00|19907.2|19895.2|19921.7|19909.7|19936.2|19924.2|19901.7|19889.7|0
1734717600000|2024-12-20 18:00:00|19921.2|19909.2|19904.7|19892.7|19925.7|19913.7|19893.7|19881.7|0
1734721200000|2024-12-20 19:00:00|19903.7|19891.7|19927.2|19915.2|19946.7|19934.7|19897.2|19885.2|0
1734724800000|2024-12-20 20:00:00|19929.2|19917.2|19870.2|19858.2|19934.2|19922.2|19856.7|19844.7|0
1734728400000|2024-12-20 21:00:00|19877.4|19865.4|19864.1|19852.1|19928.7|19916.7|19834.3|19822.3|0
1734764400000|2024-12-21 07:00:00|19862.1|19850.1|19862.1|19850.1|19862.1|19850.1|19862.1|19850.1|0
1734768000000|2024-12-21 08:00:00|19866|19854|19866|19854|19866|19854|19866|19854|0
1734771600000|2024-12-21 09:00:00|19866.2|19854.2|19866.2|19854.2|19866.2|19854.2|19866.2|19854.2|0
1734814800000|2024-12-21 21:00:00|19868.1|19856.1|19868.2|19856.2|19868.2|19856.2|19868.1|19856.1|0
1734861600000|2024-12-22 10:00:00|19869|19857|19872.1|19860.1|19872.1|19860.1|19869|19857|0
1734865200000|2024-12-22 11:00:00|19876.3|19864.3|19878.3|19866.3|19878.3|19866.3|19876.3|19864.3|0
1734876000000|2024-12-22 14:00:00|19878.1|19866.1|19878.1|19866.1|19878.1|19866.1|19878.1|19866.1|0
1734879600000|2024-12-22 15:00:00|19878.4|19866.4|19880|19868|19880|19868|19878.4|19866.4|0
1734894000000|2024-12-22 19:00:00|19880.8|19868.8|19883.8|19871.8|19883.8|19871.8|19880.8|19868.8|0
1734897600000|2024-12-22 20:00:00|19879.7|19867.7|19879.4|19867.4|19879.7|19867.7|19879.4|19867.4|0
1734901200000|2024-12-22 21:00:00|19880.6|19868.6|19880.6|19868.6|19880.6|19868.6|19880.6|19868.6|0
1734908400000|2024-12-22 23:00:00|19864|19852|19941.5|19929.5|19958.3|19946.3|19864|19852|0
1734912000000|2024-12-23 00:00:00|19942.8|19930.8|19899.4|19887.4|19945.4|19933.4|19852.4|19840.4|0
1734915600000|2024-12-23 01:00:00|19894.9|19882.9|19920.4|19908.4|19928.4|19916.4|19873.4|19861.4|0
1734919200000|2024-12-23 02:00:00|19920.9|19908.9|19927.4|19915.4|19928.4|19916.4|19903.4|19891.4|0
1734922800000|2024-12-23 03:00:00|19926.4|19914.4|19908.9|19896.9|19929.4|19917.4|19900.9|19888.9|0
1734926400000|2024-12-23 04:00:00|19909.4|19897.4|19912.4|19900.4|19916.4|19904.4|19900.4|19888.4|0
1734930000000|2024-12-23 05:00:00|19910.9|19898.9|19926.9|19914.9|19931.9|19919.9|19910.4|19898.4|0
1734933600000|2024-12-23 06:00:00|19926.4|19914.4|19912.9|19900.9|19928.9|19916.9|19911.4|19899.4|0
1734937200000|2024-12-23 07:00:00|19912.4|19900.4|19870.9|19858.9|19914.9|19902.9|19858.9|19846.9|0
1734940800000|2024-12-23 08:00:00|19864.9|19852.9|19863.4|19851.4|19871.9|19859.9|19802.4|19790.4|0
1734944400000|2024-12-23 09:00:00|19865.9|19853.9|19868.4|19856.4|19895.9|19883.9|19863.4|19851.4|0
1734948000000|2024-12-23 10:00:00|19867.9|19855.9|19870.9|19858.9|19900.9|19888.9|19866.9|19854.9|0
1734951600000|2024-12-23 11:00:00|19873.9|19861.9|19843.9|19831.9|19880.4|19868.4|19837.9|19825.9|0
1734955200000|2024-12-23 12:00:00|19845.9|19833.9|19886.9|19874.9|19888.4|19876.4|19843.4|19831.4|0
1734958800000|2024-12-23 13:00:00|19887.9|19875.9|19825.9|19813.9|19889.4|19877.4|19815.9|19803.9|0
1734962400000|2024-12-23 14:00:00|19826.4|19814.4|19877.4|19865.4|19892.9|19880.9|19819.9|19807.9|0
1734966000000|2024-12-23 15:00:00|19879.4|19867.4|19808.4|19796.4|19884.9|19872.9|19801.9|19789.9|0
1734969600000|2024-12-23 16:00:00|19808.9|19796.9|19868.9|19856.9|19869.4|19857.4|19808.9|19796.9|0
1734973200000|2024-12-23 17:00:00|19868.4|19856.4|19879.4|19867.4|19886.4|19874.4|19853.4|19841.4|0
1734976800000|2024-12-23 18:00:00|19879.9|19867.9|19880.4|19868.4|19885.4|19873.4|19865.4|19853.4|0
1734980400000|2024-12-23 19:00:00|19879.9|19867.9|19871.4|19859.4|19891.4|19879.4|19871.4|19859.4|0
1734984000000|2024-12-23 20:00:00|19869.9|19857.9|19892.4|19880.4|19901.4|19889.4|19829.9|19817.9|0
1734987600000|2024-12-23 21:00:00|19896.4|19884.4|19889.8|19877.8|19908.3|19896.3|19877.9|19865.9|0
1734991200000|2024-12-23 22:00:00|19889.1|19877.1|19900.5|19888.5|19901.2|19889.2|19889|19877|0
1734994800000|2024-12-23 23:00:00|19901.5|19889.5|19896.7|19884.7|19913.8|19901.8|19891.1|19879.1|0
1734998400000|2024-12-24 00:00:00|19897.4|19885.4|19894|19882|19897.4|19885.4|19880.4|19868.4|0
1735002000000|2024-12-24 01:00:00|19894.6|19882.6|19889.7|19877.7|19896|19884|19884.2|19872.2|0
1735005600000|2024-12-24 02:00:00|19889.3|19877.3|19893.8|19881.8|19894.5|19882.5|19884.7|19872.7|0
1735009200000|2024-12-24 03:00:00|19894.1|19882.1|19890.2|19878.2|19899.8|19887.8|19885|19873|0
1735012800000|2024-12-24 04:00:00|19890.5|19878.5|19893.9|19881.9|19893.9|19881.9|19884.2|19872.2|0
1735016400000|2024-12-24 05:00:00|19893.5|19881.5|19889.7|19877.7|19895.2|19883.2|19886.4|19874.4|0
1735020000000|2024-12-24 06:00:00|19890.4|19878.4|19900.7|19888.7|19904.3|19892.3|19885.4|19873.4|0
1735023600000|2024-12-24 07:00:00|19901.4|19889.4|19907.8|19895.8|19914.8|19902.8|19900.4|19888.4|0
1735027200000|2024-12-24 08:00:00|19907.5|19895.5|19898.3|19886.3|19913.8|19901.8|19884.2|19872.2|0
1735030800000|2024-12-24 09:00:00|19895.9|19883.9|19918.3|19906.3|19920.8|19908.8|19894.9|19882.9|0
1735034400000|2024-12-24 10:00:00|19918.6|19906.6|19915|19903|19921.2|19909.2|19905.7|19893.7|0
1735038000000|2024-12-24 11:00:00|19914.7|19902.7|19903.2|19891.2|19918.8|19906.8|19894|19882|0
1735041600000|2024-12-24 12:00:00|19902.3|19890.3|19910.7|19898.7|19911.9|19899.9|19899.7|19887.7|0
1735045200000|2024-12-24 13:00:00|19909.8|19897.8|19916.4|19904.4|19917.4|19905.4|19904.1|19892.1|0
1735048800000|2024-12-24 14:00:00|19916.6|19904.6|19942.1|19930.1|19945.4|19933.4|19905.8|19893.8|0
1735052400000|2024-12-24 15:00:00|19943.5|19931.5|19986.2|19974.2|19998.4|19986.4|19941.5|19929.5|0
1735056000000|2024-12-24 16:00:00|19985.6|19973.6|19981.3|19969.3|20002.3|19990.3|19974.8|19962.8|0
1735059600000|2024-12-24 17:00:00|19981.9|19969.9|20023.7|20011.7|20028|20016|19970.6|19958.6|0
1735063200000|2024-12-24 18:00:00|20025|20013|20023.4|20011.4|20027|20015|20011.5|19999.5|0
1735369200000|2024-12-28 07:00:00|19814.3|19802.3|19955.3|19943.3|19955.3|19943.3|19814.3|19802.3|0
1735372800000|2024-12-28 08:00:00|19953.3|19941.3|19953.1|19941.1|19953.3|19941.3|19953.1|19941.1|0
1735398000000|2024-12-28 15:00:00|19951.1|19939.1|19951.1|19939.1|19951.1|19939.1|19951.1|19939.1|0
1735480800000|2024-12-29 14:00:00|19951.5|19939.5|19951.5|19939.5|19951.5|19939.5|19951.5|19939.5|0
1735506000000|2024-12-29 21:00:00|19950.7|19938.7|19950.7|19938.7|19950.7|19938.7|19950.7|19938.7|0
1735513200000|2024-12-29 23:00:00|19955.1|19943.1|19940.4|19928.4|19966.1|19954.1|19919.6|19907.6|0
1735516800000|2024-12-30 00:00:00|19940.1|19928.1|19962|19950|19966.5|19954.5|19923.1|19911.1|0
1735520400000|2024-12-30 01:00:00|19961.5|19949.5|19989.8|19977.8|19996.8|19984.8|19957|19945|0
1735524000000|2024-12-30 02:00:00|19989.3|19977.3|19973.3|19961.3|19989.3|19977.3|19962.3|19950.3|0
1735527600000|2024-12-30 03:00:00|19972.8|19960.8|19957.3|19945.3|19973.8|19961.8|19951.8|19939.8|0
1735531200000|2024-12-30 04:00:00|19959.3|19947.3|19957.8|19945.8|19963.8|19951.8|19951.8|19939.8|0
1735534800000|2024-12-30 05:00:00|19957.3|19945.3|19944.8|19932.8|19966.3|19954.3|19936.8|19924.8|0
1735538400000|2024-12-30 06:00:00|19944.3|19932.3|19922.8|19910.8|19958.3|19946.3|19919.8|19907.8|0
1735542000000|2024-12-30 07:00:00|19920.8|19908.8|19917.1|19905.1|19927.6|19915.6|19894.6|19882.6|0
1735545600000|2024-12-30 08:00:00|19916.6|19904.6|19924.1|19912.1|19936.6|19924.6|19876.1|19864.1|0
1735549200000|2024-12-30 09:00:00|19923.1|19911.1|19935.6|19923.6|19958.1|19946.1|19917.1|19905.1|0
1735552800000|2024-12-30 10:00:00|19935.1|19923.1|19931.6|19919.6|19960.6|19948.6|19924.6|19912.6|0
1735556400000|2024-12-30 11:00:00|19935.6|19923.6|19960.6|19948.6|19963.1|19951.1|19933.1|19921.1|0
1735560000000|2024-12-30 12:00:00|19962.1|19950.1|19891.1|19879.1|19965.1|19953.1|19870.6|19858.6|0
1735563600000|2024-12-30 13:00:00|19887.1|19875.1|19810.6|19798.6|19902.1|19890.1|19799.6|19787.6|0
1735567200000|2024-12-30 14:00:00|19811.1|19799.1|19789.6|19777.6|19838.6|19826.6|19780.6|19768.6|0
1735570800000|2024-12-30 15:00:00|19789.1|19777.1|19799.6|19787.6|19800.6|19788.6|19753.1|19741.1|0
1735574400000|2024-12-30 16:00:00|19798.6|19786.6|19828.6|19816.6|19850.6|19838.6|19797.6|19785.6|0
1735578000000|2024-12-30 17:00:00|19827.6|19815.6|19868.6|19856.6|19876.1|19864.1|19827.6|19815.6|0
1735581600000|2024-12-30 18:00:00|19868.1|19856.1|19869.1|19857.1|19874.1|19862.1|19845.1|19833.1|0
1735585200000|2024-12-30 19:00:00|19867.6|19855.6|19869.1|19857.1|19874.1|19862.1|19840.6|19828.6|0
1735588800000|2024-12-30 20:00:00|19868.1|19856.1|19832.1|19820.1|19879.6|19867.6|19830.1|19818.1|0
1735592400000|2024-12-30 21:00:00|19831.6|19819.6|19824.7|19812.7|19834.3|19822.3|19804.9|19792.9|0
1735596000000|2024-12-30 22:00:00|19824.9|19812.9|19821.3|19809.3|19825.9|19813.9|19820.8|19808.8|0
1735599600000|2024-12-30 23:00:00|19822.9|19810.9|19829.1|19817.1|19830.2|19818.2|19801|19789|0
1735603200000|2024-12-31 00:00:00|19830.2|19818.2|19815.7|19803.7|19833|19821|19809.9|19797.9|0
1735606800000|2024-12-31 01:00:00|19816|19804|19846.1|19834.1|19848.8|19836.8|19815.7|19803.7|0
1735610400000|2024-12-31 02:00:00|19845.8|19833.8|19842|19830|19862.9|19850.9|19838.6|19826.6|0
1735614000000|2024-12-31 03:00:00|19841.6|19829.6|19833.1|19821.1|19844.7|19832.7|19824.1|19812.1|0
1735617600000|2024-12-31 04:00:00|19833.2|19821.2|19831.1|19819.1|19835.2|19823.2|19815.3|19803.3|0
1735621200000|2024-12-31 05:00:00|19831.4|19819.4|19833.8|19821.8|19835.5|19823.5|19824|19812|0
1735624800000|2024-12-31 06:00:00|19834.1|19822.1|19818.8|19806.8|19834.1|19822.1|19811.5|19799.5|0
1735628400000|2024-12-31 07:00:00|19820.1|19808.1|19827.4|19815.4|19836.5|19824.5|19815.8|19803.8|0
1735632000000|2024-12-31 08:00:00|19830.1|19818.1|19832|19820|19839.7|19827.7|19816.8|19804.8|0
1735635600000|2024-12-31 09:00:00|19831.6|19819.6|19869.2|19857.2|19880.2|19868.2|19827.9|19815.9|0
1735639200000|2024-12-31 10:00:00|19868.8|19856.8|19874.1|19862.1|19883.5|19871.5|19861.3|19849.3|0
1735642800000|2024-12-31 11:00:00|19876.1|19864.1|19875.4|19863.4|19882.3|19870.3|19865.7|19853.7|0
1735646400000|2024-12-31 12:00:00|19875.8|19863.8|19893.6|19881.6|19896.5|19884.5|19866.4|19854.4|0
1735650000000|2024-12-31 13:00:00|19893|19881|19895.6|19883.6|19915.9|19903.9|19882.4|19870.4|0
1735653600000|2024-12-31 14:00:00|19895.3|19883.3|19901.7|19889.7|19914.9|19902.9|19863.1|19851.1|0
1735657200000|2024-12-31 15:00:00|19896.4|19884.4|19871.7|19859.7|19917.5|19905.5|19858.7|19846.7|0
1735660800000|2024-12-31 16:00:00|19873.7|19861.7|19845.4|19833.4|19878.1|19866.1|19830.8|19818.8|0
1735664400000|2024-12-31 17:00:00|19846.4|19834.4|19867.9|19855.9|19868.5|19856.5|19798.1|19786.1|0
1735668000000|2024-12-31 18:00:00|19867.2|19855.2|19813.3|19801.3|19867.6|19855.6|19798.3|19786.3|0
1735671600000|2024-12-31 19:00:00|19813.9|19801.9|19837.1|19825.1|19847.3|19835.3|19791.7|19779.7|0
1735675200000|2024-12-31 20:00:00|19833.7|19821.7|19830.3|19818.3|19857.8|19845.8|19799.1|19787.1|0
1735678800000|2024-12-31 21:00:00|19828.9|19816.9|19828.6|19816.6|19839.7|19827.7|19816.8|19804.8|0
1735974000000|2025-01-04 07:00:00|19672.1|19660.1|19903.1|19891.1|19903.1|19891.1|19672.1|19660.1|0
1736017200000|2025-01-04 19:00:00|19904.1|19892.1|19904.1|19892.1|19904.1|19892.1|19904.1|19892.1|0
1736056800000|2025-01-05 06:00:00|19904.4|19892.4|19904.4|19892.4|19904.4|19892.4|19904.4|19892.4|0
1736092800000|2025-01-05 16:00:00|19905.1|19893.1|19905.1|19893.1|19905.1|19893.1|19905.1|19893.1|0
1736114400000|2025-01-05 22:00:00|19907.4|19895.4|19913.4|19901.4|19913.4|19901.4|19907.4|19895.4|0
1736118000000|2025-01-05 23:00:00|19900.2|19888.2|19910.7|19898.7|19919.4|19907.4|19895.5|19883.5|0
1736121600000|2025-01-06 00:00:00|19913.4|19901.4|19927.1|19915.1|19939.6|19927.6|19904.3|19892.3|0
1736125200000|2025-01-06 01:00:00|19926.6|19914.6|19940.6|19928.6|19942.1|19930.1|19918.1|19906.1|0
1736128800000|2025-01-06 02:00:00|19940.1|19928.1|19949.1|19937.1|19950.1|19938.1|19931.1|19919.1|0
1736132400000|2025-01-06 03:00:00|19949.6|19937.6|19955.6|19943.6|19962.6|19950.6|19948.1|19936.1|0
1736136000000|2025-01-06 04:00:00|19955.1|19943.1|19967.6|19955.6|19968.6|19956.6|19946.6|19934.6|0
1736139600000|2025-01-06 05:00:00|19968.1|19956.1|19989.1|19977.1|19989.6|19977.6|19968.1|19956.1|0
1736143200000|2025-01-06 06:00:00|19989.6|19977.6|19995.1|19983.1|20011.1|19999.1|19989.1|19977.1|0
1736146800000|2025-01-06 07:00:00|19994.1|19982.1|19978.1|19966.1|20005.6|19993.6|19943.6|19931.6|0
1736150400000|2025-01-06 08:00:00|19985.6|19973.6|19982.2|19970.2|20003.1|19991.1|19922.6|19910.6|0
1736154000000|2025-01-06 09:00:00|19984.2|19972.2|19998.2|19986.2|20012.2|20000.2|19977.7|19965.7|0
1736157600000|2025-01-06 10:00:00|19997.7|19985.7|19981.7|19969.7|19999.2|19987.2|19954.2|19942.2|0
1736161200000|2025-01-06 11:00:00|19982.2|19970.2|20170.7|20158.7|20181.7|20169.7|19956.2|19944.2|0
1736164800000|2025-01-06 12:00:00|20172.7|20160.7|20163.2|20151.2|20204.7|20192.7|20157.2|20145.2|0
1736168400000|2025-01-06 13:00:00|20162.7|20150.7|20153.2|20141.2|20164.2|20152.2|20094.2|20082.2|0
1736172000000|2025-01-06 14:00:00|20153.7|20141.7|20110.2|20098.2|20164.2|20152.2|19999.7|19987.7|0
1736175600000|2025-01-06 15:00:00|20111.2|20099.2|20202.2|20190.2|20210.2|20198.2|20097.2|20085.2|0
1736179200000|2025-01-06 16:00:00|20203.2|20191.2|20231.2|20219.2|20253.7|20241.7|20180.7|20168.7|0
1736182800000|2025-01-06 17:00:00|20228.7|20216.7|20203.2|20191.2|20228.7|20216.7|20193.7|20181.7|0
1736186400000|2025-01-06 18:00:00|20202.7|20190.7|20164.2|20152.2|20203.7|20191.7|20160.2|20148.2|0
1736190000000|2025-01-06 19:00:00|20163.7|20151.7|20126.2|20114.2|20166.2|20154.2|20126.2|20114.2|0
1736193600000|2025-01-06 20:00:00|20125.7|20113.7|20143.7|20131.7|20144.7|20132.7|20116.2|20104.2|0
1736197200000|2025-01-06 21:00:00|20145|20133|20150.4|20138.4|20154.8|20142.8|20144|20132|0
1736200800000|2025-01-06 22:00:00|20151|20139|20152.9|20140.9|20153.4|20141.4|20148.6|20136.6|0
1736204400000|2025-01-06 23:00:00|20152.8|20140.8|20147.9|20135.9|20162.3|20150.3|20146.5|20134.5|0
1736208000000|2025-01-07 00:00:00|20147.2|20135.2|20144.6|20132.6|20159.6|20147.6|20138.6|20126.6|0
1736211600000|2025-01-07 01:00:00|20143.1|20131.1|20146.6|20134.6|20154.1|20142.1|20133.6|20121.6|0
1736215200000|2025-01-07 02:00:00|20146.1|20134.1|20124.6|20112.6|20153.6|20141.6|20123.6|20111.6|0
1736218800000|2025-01-07 03:00:00|20124.1|20112.1|20140.1|20128.1|20140.6|20128.6|20114.1|20102.1|0
1736222400000|2025-01-07 04:00:00|20140.6|20128.6|20136.6|20124.6|20150.6|20138.6|20135.6|20123.6|0
1736226000000|2025-01-07 05:00:00|20137.1|20125.1|20141.1|20129.1|20143.1|20131.1|20115.6|20103.6|0
1736229600000|2025-01-07 06:00:00|20140.6|20128.6|20127.1|20115.1|20151.6|20139.6|20121.6|20109.6|0
1736233200000|2025-01-07 07:00:00|20127.6|20115.6|20182.6|20170.6|20190.6|20178.6|20121.1|20109.1|0
1736236800000|2025-01-07 08:00:00|20187.6|20175.6|20225.6|20213.6|20246.1|20234.1|20155.1|20143.1|0
1736240400000|2025-01-07 09:00:00|20226.1|20214.1|20227.1|20215.1|20273.1|20261.1|20211.1|20199.1|0
1736244000000|2025-01-07 10:00:00|20227.6|20215.6|20278.6|20266.6|20294.6|20282.6|20227.6|20215.6|0
1736247600000|2025-01-07 11:00:00|20276.6|20264.6|20278.1|20266.1|20310.1|20298.1|20269.6|20257.6|0
1736251200000|2025-01-07 12:00:00|20278.6|20266.6|20317.1|20305.1|20332.1|20320.1|20270.1|20258.1|0
1736254800000|2025-01-07 13:00:00|20318.1|20306.1|20352.6|20340.6|20355.1|20343.1|20316.1|20304.1|0
1736258400000|2025-01-07 14:00:00|20352.1|20340.1|20350.1|20338.1|20401.6|20389.6|20349.1|20337.1|0
1736262000000|2025-01-07 15:00:00|20340.1|20328.1|20325.1|20313.1|20352.6|20340.6|20263.1|20251.1|0
1736265600000|2025-01-07 16:00:00|20326.1|20314.1|20329.6|20317.6|20362.1|20350.1|20315.1|20303.1|0
1736269200000|2025-01-07 17:00:00|20329.1|20317.1|20333.1|20321.1|20350.1|20338.1|20312.1|20300.1|0
1736272800000|2025-01-07 18:00:00|20332.6|20320.6|20336.6|20324.6|20359.1|20347.1|20332.6|20320.6|0
1736276400000|2025-01-07 19:00:00|20336.1|20324.1|20317.1|20305.1|20344.6|20332.6|20310.6|20298.6|0
1736280000000|2025-01-07 20:00:00|20316.6|20304.6|20304.1|20292.1|20318.1|20306.1|20271.6|20259.6|0
1736283600000|2025-01-07 21:00:00|20304.8|20292.8|20304.1|20292.1|20315.7|20303.7|20300.7|20288.7|0
1736287200000|2025-01-07 22:00:00|20304.2|20292.2|20304.1|20292.1|20307.1|20295.1|20303.5|20291.5|0
1736290800000|2025-01-07 23:00:00|20304.7|20292.7|20325.7|20313.7|20327.1|20315.1|20288.7|20276.7|0
1736294400000|2025-01-08 00:00:00|20327|20315|20311.4|20299.4|20336.3|20324.3|20303.9|20291.9|0
1736298000000|2025-01-08 01:00:00|20310.4|20298.4|20328.9|20316.9|20332.9|20320.9|20309.4|20297.4|0
1736301600000|2025-01-08 02:00:00|20327.4|20315.4|20324.4|20312.4|20330.9|20318.9|20306.4|20294.4|0
1736305200000|2025-01-08 03:00:00|20324.9|20312.9|20321.4|20309.4|20327.9|20315.9|20311.9|20299.9|0
1736308800000|2025-01-08 04:00:00|20321.9|20309.9|20311.4|20299.4|20325.9|20313.9|20307.9|20295.9|0
1736312400000|2025-01-08 05:00:00|20310.9|20298.9|20332.4|20320.4|20332.9|20320.9|20308.4|20296.4|0
1736316000000|2025-01-08 06:00:00|20331.9|20319.9|20297.4|20285.4|20332.9|20320.9|20296.4|20284.4|0
1736319600000|2025-01-08 07:00:00|20299.4|20287.4|20308.9|20296.9|20310.9|20298.9|20272.4|20260.4|0
1736323200000|2025-01-08 08:00:00|20305.4|20293.4|20388.4|20376.4|20416.9|20404.9|20295.4|20283.4|0
1736326800000|2025-01-08 09:00:00|20387.9|20375.9|20408.9|20396.9|20424.9|20412.9|20382.4|20370.4|0
1736330400000|2025-01-08 10:00:00|20408.4|20396.4|20472.9|20460.9|20476.4|20464.4|20407.4|20395.4|0
1736334000000|2025-01-08 11:00:00|20468.4|20456.4|20361.9|20349.9|20491.9|20479.9|20286.4|20274.4|0
1736337600000|2025-01-08 12:00:00|20360.4|20348.4|20281.4|20269.4|20360.4|20348.4|20280.4|20268.4|0
1736341200000|2025-01-08 13:00:00|20284.4|20272.4|20316.4|20304.4|20334.4|20322.4|20260.9|20248.9|0
1736344800000|2025-01-08 14:00:00|20317.9|20305.9|20280.4|20268.4|20332.9|20320.9|20248.4|20236.4|0
1736348400000|2025-01-08 15:00:00|20278.4|20266.4|20329.4|20317.4|20330.4|20318.4|20253.4|20241.4|0
1736352000000|2025-01-08 16:00:00|20328.9|20316.9|20340.4|20328.4|20358.9|20346.9|20311.4|20299.4|0
1736355600000|2025-01-08 17:00:00|20339.9|20327.9|20309.4|20297.4|20344.4|20332.4|20264.9|20252.9|0
1736359200000|2025-01-08 18:00:00|20307.4|20295.4|20315.4|20303.4|20351.4|20339.4|20296.4|20284.4|0
1736362800000|2025-01-08 19:00:00|20318.4|20306.4|20335.4|20323.4|20364.9|20352.9|20304.9|20292.9|0
1736366400000|2025-01-08 20:00:00|20334.9|20322.9|20353.9|20341.9|20359.4|20347.4|20325.9|20313.9|0
1736370000000|2025-01-08 21:00:00|20354.1|20342.1|20340|20328|20371.2|20359.2|20328.6|20316.6|0
1736373600000|2025-01-08 22:00:00|20340.9|20328.9|20348|20336|20348|20336|20340.3|20328.3|0
1736377200000|2025-01-08 23:00:00|20347.3|20335.3|20329.9|20317.9|20349.8|20337.8|20328.5|20316.5|0
1736380800000|2025-01-09 00:00:00|20331.3|20319.3|20342|20330|20344.5|20332.5|20317.5|20305.5|0
1736384400000|2025-01-09 01:00:00|20341.5|20329.5|20341.5|20329.5|20353|20341|20332.5|20320.5|0
1736388000000|2025-01-09 02:00:00|20342|20330|20369|20357|20370.5|20358.5|20342|20330|0
1736391600000|2025-01-09 03:00:00|20368.5|20356.5|20350|20338|20371|20359|20349|20337|0
1736395200000|2025-01-09 04:00:00|20350.5|20338.5|20345|20333|20354|20342|20334.5|20322.5|0
1736398800000|2025-01-09 05:00:00|20344.5|20332.5|20346|20334|20355|20343|20340|20328|0
1736402400000|2025-01-09 06:00:00|20345.5|20333.5|20332|20320|20349|20337|20326.5|20314.5|0
1736406000000|2025-01-09 07:00:00|20331.5|20319.5|20281|20269|20335.5|20323.5|20271|20259|0
1736409600000|2025-01-09 08:00:00|20277|20265|20317.5|20305.5|20327|20315|20257.5|20245.5|0
1736413200000|2025-01-09 09:00:00|20318|20306|20295|20283|20323.5|20311.5|20273.5|20261.5|0
1736416800000|2025-01-09 10:00:00|20295.5|20283.5|20312.5|20300.5|20330.5|20318.5|20292|20280|0
1736420400000|2025-01-09 11:00:00|20312|20300|20319|20307|20327.5|20315.5|20295|20283|0
1736424000000|2025-01-09 12:00:00|20319.5|20307.5|20338.5|20326.5|20339|20327|20309.5|20297.5|0
1736427600000|2025-01-09 13:00:00|20337.5|20325.5|20347.5|20335.5|20368.5|20356.5|20331.5|20319.5|0
1736431200000|2025-01-09 14:00:00|20347|20335|20347|20335|20366|20354|20336.5|20324.5|0
1736434800000|2025-01-09 15:00:00|20345.5|20333.5|20336.5|20324.5|20357|20345|20320|20308|0
1736438400000|2025-01-09 16:00:00|20337|20325|20337.5|20325.5|20339|20327|20319|20307|0
1736442000000|2025-01-09 17:00:00|20336|20324|20331.5|20319.5|20340.5|20328.5|20329|20317|0
1736445600000|2025-01-09 18:00:00|20332|20320|20330|20318|20335|20323|20326.5|20314.5|0
1736449200000|2025-01-09 19:00:00|20330.5|20318.5|20332|20320|20335.5|20323.5|20328.5|20316.5|0
1736452800000|2025-01-09 20:00:00|20332.5|20320.5|20341.5|20329.5|20346|20334|20331|20319|0
1736456400000|2025-01-09 21:00:00|20341.1|20329.1|20340.8|20328.8|20341.1|20329.1|20340.2|20328.2|0
1736460000000|2025-01-09 22:00:00|20340.9|20328.9|20346|20334|20346.7|20334.7|20340.9|20328.9|0
1736463600000|2025-01-09 23:00:00|20339.8|20327.8|20318.3|20306.3|20352.1|20340.1|20302.6|20290.6|0
1736467200000|2025-01-10 00:00:00|20319.7|20307.7|20296.5|20284.5|20323.2|20311.2|20267.5|20255.5|0
1736470800000|2025-01-10 01:00:00|20296|20284|20317.7|20305.7|20338.2|20326.2|20287.5|20275.5|0
1736474400000|2025-01-10 02:00:00|20317.2|20305.2|20337.2|20325.2|20339.7|20327.7|20306.2|20294.2|0
1736478000000|2025-01-10 03:00:00|20337.7|20325.7|20344.7|20332.7|20351.2|20339.2|20336.2|20324.2|0
1736481600000|2025-01-10 04:00:00|20345.2|20333.2|20340.7|20328.7|20349.2|20337.2|20327.2|20315.2|0
1736485200000|2025-01-10 05:00:00|20341.7|20329.7|20338.7|20326.7|20349.7|20337.7|20331.7|20319.7|0
1736488800000|2025-01-10 06:00:00|20338.2|20326.2|20298.2|20286.2|20338.2|20326.2|20295.2|20283.2|0
1736492400000|2025-01-10 07:00:00|20298.7|20286.7|20319.7|20307.7|20324.7|20312.7|20297.2|20285.2|0
1736496000000|2025-01-10 08:00:00|20308.2|20296.2|20343.2|20331.2|20357.2|20345.2|20307.2|20295.2|0
1736499600000|2025-01-10 09:00:00|20344.2|20332.2|20342.2|20330.2|20348.2|20336.2|20303.7|20291.7|0
1736503200000|2025-01-10 10:00:00|20344.2|20332.2|20360.2|20348.2|20400.2|20388.2|20334.2|20322.2|0
1736506800000|2025-01-10 11:00:00|20360.7|20348.7|20399.7|20387.7|20411.2|20399.2|20360.7|20348.7|0
1736510400000|2025-01-10 12:00:00|20402.2|20390.2|20403.2|20391.2|20410.2|20398.2|20375.7|20363.7|0
1736514000000|2025-01-10 13:00:00|20400.2|20388.2|20320.2|20308.2|20402.2|20390.2|20275.7|20263.7|0
1736517600000|2025-01-10 14:00:00|20319.7|20307.7|20323.2|20311.2|20383.2|20371.2|20305.7|20293.7|0
1736521200000|2025-01-10 15:00:00|20323.7|20311.7|20255.7|20243.7|20323.7|20311.7|20202.2|20190.2|0
1736524800000|2025-01-10 16:00:00|20256.2|20244.2|20221.2|20209.2|20260.7|20248.7|20197.2|20185.2|0
1736528400000|2025-01-10 17:00:00|20222.2|20210.2|20281.2|20269.2|20284.7|20272.7|20208.2|20196.2|0
1736532000000|2025-01-10 18:00:00|20279.7|20267.7|20314.7|20302.7|20316.7|20304.7|20262.2|20250.2|0
1736535600000|2025-01-10 19:00:00|20315.2|20303.2|20286.7|20274.7|20316.2|20304.2|20273.7|20261.7|0
1736539200000|2025-01-10 20:00:00|20285.2|20273.2|20256.7|20244.7|20287.7|20275.7|20239.2|20227.2|0
1736542800000|2025-01-10 21:00:00|20257.7|20245.7|20246.9|20234.9|20268.5|20256.5|20240.5|20228.5|0
1736582400000|2025-01-11 08:00:00|20248.1|20236.1|20249.8|20237.8|20249.8|20237.8|20248.1|20236.1|0
1736586000000|2025-01-11 09:00:00|20249.6|20237.6|20249.6|20237.6|20249.6|20237.6|20249.6|20237.6|0
1736640000000|2025-01-12 00:00:00|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|0
1736668800000|2025-01-12 08:00:00|20250.8|20238.8|20250.8|20238.8|20250.8|20238.8|20250.8|20238.8|0
1736686800000|2025-01-12 13:00:00|20250.4|20238.4|20250.4|20238.4|20250.4|20238.4|20250.4|20238.4|0
1736697600000|2025-01-12 16:00:00|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|20250.6|20238.6|0
1736719200000|2025-01-12 22:00:00|20248.6|20236.6|20254.6|20242.6|20254.6|20242.6|20248.6|20236.6|0
1736722800000|2025-01-12 23:00:00|20246.9|20234.9|20240.2|20228.2|20259.2|20247.2|20206.1|20194.1|0
1736726400000|2025-01-13 00:00:00|20241.2|20229.2|20246|20234|20270.5|20258.5|20233|20221|0
1736730000000|2025-01-13 01:00:00|20246.5|20234.5|20209.5|20197.5|20248|20236|20188.5|20176.5|0
1736733600000|2025-01-13 02:00:00|20210|20198|20215.5|20203.5|20228|20216|20203.5|20191.5|0
1736737200000|2025-01-13 03:00:00|20216|20204|20190.5|20178.5|20223.5|20211.5|20181.5|20169.5|0
1736740800000|2025-01-13 04:00:00|20191|20179|20195.5|20183.5|20204.5|20192.5|20184.5|20172.5|0
1736744400000|2025-01-13 05:00:00|20195|20183|20190|20178|20203|20191|20182.5|20170.5|0
1736748000000|2025-01-13 06:00:00|20192|20180|20184|20172|20201.5|20189.5|20183.5|20171.5|0
1736751600000|2025-01-13 07:00:00|20183|20171|20170.5|20158.5|20194|20182|20144.5|20132.5|0
1736755200000|2025-01-13 08:00:00|20169.5|20157.5|20082.5|20070.5|20193|20181|20082|20070|0
1736758800000|2025-01-13 09:00:00|20085|20073|20061|20049|20102|20090|20056|20044|0
1736762400000|2025-01-13 10:00:00|20060|20048|20076|20064|20108.5|20096.5|20053.5|20041.5|0
1736766000000|2025-01-13 11:00:00|20075.5|20063.5|20078|20066|20093.5|20081.5|20030.5|20018.5|0
1736769600000|2025-01-13 12:00:00|20078.5|20066.5|20126.5|20114.5|20158.5|20146.5|20061|20049|0
1736773200000|2025-01-13 13:00:00|20127|20115|20099|20087|20128|20116|20089|20077|0
1736776800000|2025-01-13 14:00:00|20102|20090|20153.5|20141.5|20169|20157|20078|20066|0
1736780400000|2025-01-13 15:00:00|20154|20142|20171.5|20159.5|20183|20171|20136|20124|0
1736784000000|2025-01-13 16:00:00|20174|20162|20123.5|20111.5|20177.5|20165.5|20121|20109|0
1736787600000|2025-01-13 17:00:00|20124.5|20112.5|20177.5|20165.5|20179|20167|20117|20105|0
1736791200000|2025-01-13 18:00:00|20175.5|20163.5|20184.5|20172.5|20186.5|20174.5|20163|20151|0
1736794800000|2025-01-13 19:00:00|20183|20171|20185|20173|20191.5|20179.5|20164|20152|0
1736798400000|2025-01-13 20:00:00|20184.5|20172.5|20208|20196|20208.5|20196.5|20174|20162|0
1736802000000|2025-01-13 21:00:00|20207.9|20195.9|20224.1|20212.1|20228.1|20216.1|20200.2|20188.2|0
1736805600000|2025-01-13 22:00:00|20223.5|20211.5|20231.7|20219.7|20233.8|20221.8|20223.2|20211.2|0
1736809200000|2025-01-13 23:00:00|20244.2|20232.2|20250.7|20238.7|20282.5|20270.5|20242.1|20230.1|0
1736812800000|2025-01-14 00:00:00|20251.7|20239.7|20238.7|20226.7|20270.2|20258.2|20229.2|20217.2|0
1736816400000|2025-01-14 01:00:00|20241.7|20229.7|20228.2|20216.2|20241.7|20229.7|20220.2|20208.2|0
1736820000000|2025-01-14 02:00:00|20228.7|20216.7|20238.7|20226.7|20238.7|20226.7|20208.2|20196.2|0
1736823600000|2025-01-14 03:00:00|20236.7|20224.7|20236.2|20224.2|20256.2|20244.2|20232.7|20220.7|0
1736827200000|2025-01-14 04:00:00|20236.7|20224.7|20250.7|20238.7|20250.7|20238.7|20226.7|20214.7|0
1736830800000|2025-01-14 05:00:00|20250.2|20238.2|20254.7|20242.7|20262.7|20250.7|20239.2|20227.2|0
1736834400000|2025-01-14 06:00:00|20256.7|20244.7|20249.2|20237.2|20265.7|20253.7|20246.2|20234.2|0
1736838000000|2025-01-14 07:00:00|20251.7|20239.7|20225.7|20213.7|20263.2|20251.2|20213.7|20201.7|0
1736841600000|2025-01-14 08:00:00|20239.2|20227.2|20269.1|20257.1|20288.2|20276.2|20228.2|20216.2|0
1736845200000|2025-01-14 09:00:00|20268.1|20256.1|20266.6|20254.6|20283.1|20271.1|20243.6|20231.6|0
1736848800000|2025-01-14 10:00:00|20268.1|20256.1|20309.6|20297.6|20311.6|20299.6|20262.1|20250.1|0
1736852400000|2025-01-14 11:00:00|20308.6|20296.6|20297.1|20285.1|20310.1|20298.1|20280.1|20268.1|0
1736856000000|2025-01-14 12:00:00|20297.6|20285.6|20304.1|20292.1|20305.6|20293.6|20257.1|20245.1|0
1736859600000|2025-01-14 13:00:00|20303.1|20291.1|20305.1|20293.1|20370.1|20358.1|20283.1|20271.1|0
1736863200000|2025-01-14 14:00:00|20307.1|20295.1|20251.1|20239.1|20320.6|20308.6|20243.1|20231.1|0
1736866800000|2025-01-14 15:00:00|20252.1|20240.1|20269.6|20257.6|20293.1|20281.1|20251.6|20239.6|0
1736870400000|2025-01-14 16:00:00|20270.1|20258.1|20239.6|20227.6|20288.1|20276.1|20239.6|20227.6|0
1736874000000|2025-01-14 17:00:00|20237.6|20225.6|20267.1|20255.1|20275.1|20263.1|20234.6|20222.6|0
1736877600000|2025-01-14 18:00:00|20266.6|20254.6|20296.1|20284.1|20304.6|20292.6|20265.6|20253.6|0
1736881200000|2025-01-14 19:00:00|20295.6|20283.6|20253.1|20241.1|20304.1|20292.1|20249.1|20237.1|0
1736884800000|2025-01-14 20:00:00|20254.6|20242.6|20273.6|20261.6|20276.6|20264.6|20230.1|20218.1|0
1736888400000|2025-01-14 21:00:00|20270.1|20258.1|20294.7|20282.7|20307.2|20295.2|20267.8|20255.8|0
1736892000000|2025-01-14 22:00:00|20294.4|20282.4|20291.8|20279.8|20294.8|20282.8|20289.6|20277.6|0
1736895600000|2025-01-14 23:00:00|20292.1|20280.1|20283.7|20271.7|20293.5|20281.5|20276.8|20264.8|0
1736899200000|2025-01-15 00:00:00|20284.2|20272.2|20292.6|20280.6|20299.6|20287.6|20277.6|20265.6|0
1736902800000|2025-01-15 01:00:00|20293.1|20281.1|20307.6|20295.6|20311.6|20299.6|20291.1|20279.1|0
1736906400000|2025-01-15 02:00:00|20307.1|20295.1|20292.1|20280.1|20308.6|20296.6|20290.1|20278.1|0
1736910000000|2025-01-15 03:00:00|20291.6|20279.6|20277.6|20265.6|20292.1|20280.1|20277.1|20265.1|0
1736913600000|2025-01-15 04:00:00|20277.1|20265.1|20288.6|20276.6|20288.6|20276.6|20274.1|20262.1|0
1736917200000|2025-01-15 05:00:00|20287.1|20275.1|20274.6|20262.6|20287.1|20275.1|20272.1|20260.1|0
1736920800000|2025-01-15 06:00:00|20275.1|20263.1|20289.1|20277.1|20293.1|20281.1|20274.6|20262.6|0
1736924400000|2025-01-15 07:00:00|20284.6|20272.6|20317.6|20305.6|20319.1|20307.1|20284.6|20272.6|0
1736928000000|2025-01-15 08:00:00|20319.1|20307.1|20346.6|20334.6|20361.6|20349.6|20292.1|20280.1|0
1736931600000|2025-01-15 09:00:00|20345.1|20333.1|20372.6|20360.6|20385.1|20373.1|20343.1|20331.1|0
1736935200000|2025-01-15 10:00:00|20373.1|20361.1|20404.1|20392.1|20409.6|20397.6|20351.6|20339.6|0
1736938800000|2025-01-15 11:00:00|20406.1|20394.1|20455.1|20443.1|20465.6|20453.6|20402.6|20390.6|0
1736942400000|2025-01-15 12:00:00|20456.1|20444.1|20455.1|20443.1|20476.6|20464.6|20445.6|20433.6|0
1736946000000|2025-01-15 13:00:00|20454.1|20442.1|20611.1|20599.1|20622.6|20610.6|20435.1|20423.1|0
1736949600000|2025-01-15 14:00:00|20610.6|20598.6|20600.6|20588.6|20622.6|20610.6|20549.1|20537.1|0
1736953200000|2025-01-15 15:00:00|20599.6|20587.6|20610.6|20598.6|20624.6|20612.6|20580.6|20568.6|0
1736956800000|2025-01-15 16:00:00|20611.1|20599.1|20601.1|20589.1|20639.1|20627.1|20590.6|20578.6|0
1736960400000|2025-01-15 17:00:00|20597.6|20585.6|20609.6|20597.6|20623.6|20611.6|20597.1|20585.1|0
1736964000000|2025-01-15 18:00:00|20612.1|20600.1|20628.1|20616.1|20633.6|20621.6|20610.6|20598.6|0
1736967600000|2025-01-15 19:00:00|20627.6|20615.6|20620.6|20608.6|20632.1|20620.1|20613.1|20601.1|0
1736971200000|2025-01-15 20:00:00|20621.1|20609.1|20628.6|20616.6|20635.6|20623.6|20620.6|20608.6|0
1736974800000|2025-01-15 21:00:00|20627.4|20615.4|20625.7|20613.7|20636.7|20624.7|20619.1|20607.1|0
1736978400000|2025-01-15 22:00:00|20625.9|20613.9|20630|20618|20631.3|20619.3|20622.3|20610.3|0
1736982000000|2025-01-15 23:00:00|20629.1|20617.1|20649.5|20637.5|20653.1|20641.1|20622.5|20610.5|0
1736985600000|2025-01-16 00:00:00|20650.2|20638.2|20645.6|20633.6|20664.6|20652.6|20636.6|20624.6|0
1736989200000|2025-01-16 01:00:00|20643.6|20631.6|20611.5|20599.5|20643.6|20631.6|20610.5|20598.5|0
1736992800000|2025-01-16 02:00:00|20612|20600|20607|20595|20614.5|20602.5|20598.5|20586.5|0
1736996400000|2025-01-16 03:00:00|20606.5|20594.5|20603.5|20591.5|20620.5|20608.5|20598.5|20586.5|0
1737000000000|2025-01-16 04:00:00|20603|20591|20611|20599|20616.5|20604.5|20602.5|20590.5|0
1737003600000|2025-01-16 05:00:00|20610.5|20598.5|20590.5|20578.5|20612.5|20600.5|20589|20577|0
1737007200000|2025-01-16 06:00:00|20591|20579|20625|20613|20637|20625|20589.5|20577.5|0
1737010800000|2025-01-16 07:00:00|20628|20616|20709|20697|20709|20697|20620.5|20608.5|0
1737014400000|2025-01-16 08:00:00|20708|20696|20592.5|20580.5|20708|20696|20592.5|20580.5|0
1737018000000|2025-01-16 09:00:00|20593|20581|20593|20581|20624.5|20612.5|20589|20577|0
1737021600000|2025-01-16 10:00:00|20593.5|20581.5|20600|20588|20624|20612|20582|20570|0
1737025200000|2025-01-16 11:00:00|20599.5|20587.5|20633|20621|20639.5|20627.5|20590|20578|0
1737028800000|2025-01-16 12:00:00|20632.5|20620.5|20641|20629|20655|20643|20617|20605|0
1737032400000|2025-01-16 13:00:00|20641.5|20629.5|20640|20628|20661.5|20649.5|20630|20618|0
1737036000000|2025-01-16 14:00:00|20641|20629|20609|20597|20669|20657|20605.5|20593.5|0
1737039600000|2025-01-16 15:00:00|20610|20598|20609|20597|20621|20609|20586.5|20574.5|0
1737043200000|2025-01-16 16:00:00|20607|20595|20668|20656|20673.5|20661.5|20603.5|20591.5|0
1737046800000|2025-01-16 17:00:00|20666.5|20654.5|20651|20639|20670|20658|20648|20636|0
1737050400000|2025-01-16 18:00:00|20651.5|20639.5|20633.5|20621.5|20665.5|20653.5|20626.5|20614.5|0
1737054000000|2025-01-16 19:00:00|20632.5|20620.5|20654|20642|20657.5|20645.5|20624|20612|0
1737057600000|2025-01-16 20:00:00|20653|20641|20648|20636|20661.5|20649.5|20639|20627|0
1737061200000|2025-01-16 21:00:00|20648.9|20636.9|20632.8|20620.8|20649.3|20637.3|20613.6|20601.6|0
1737064800000|2025-01-16 22:00:00|20632.7|20620.7|20632.4|20620.4|20635.4|20623.4|20632.4|20620.4|0
1737068400000|2025-01-16 23:00:00|20636.1|20624.1|20650.9|20638.9|20650.9|20638.9|20632.6|20620.6|0
1737072000000|2025-01-17 00:00:00|20649.5|20637.5|20645.6|20633.6|20652.5|20640.5|20638.1|20626.1|0
1737075600000|2025-01-17 01:00:00|20646.6|20634.6|20661.1|20649.1|20662.6|20650.6|20644.1|20632.1|0
1737079200000|2025-01-17 02:00:00|20662.1|20650.1|20656.6|20644.6|20680.1|20668.1|20653.6|20641.6|0
1737082800000|2025-01-17 03:00:00|20656.1|20644.1|20674.6|20662.6|20675.1|20663.1|20653.1|20641.1|0
1737086400000|2025-01-17 04:00:00|20674.1|20662.1|20674.1|20662.1|20685.6|20673.6|20671.1|20659.1|0
1737090000000|2025-01-17 05:00:00|20673.6|20661.6|20672.6|20660.6|20681.6|20669.6|20658.6|20646.6|0
1737093600000|2025-01-17 06:00:00|20672.1|20660.1|20671.1|20659.1|20678.1|20666.1|20660.1|20648.1|0
1737097200000|2025-01-17 07:00:00|20676.1|20664.1|20718.6|20706.6|20722.6|20710.6|20674.6|20662.6|0
1737100800000|2025-01-17 08:00:00|20719.6|20707.6|20800.2|20788.2|20813.2|20801.2|20719.6|20707.6|0
1737104400000|2025-01-17 09:00:00|20802.7|20790.7|20859.2|20847.2|20893.2|20881.2|20800.7|20788.7|0
1737108000000|2025-01-17 10:00:00|20859.7|20847.7|20857.7|20845.7|20891.2|20879.2|20829.2|20817.2|0
1737111600000|2025-01-17 11:00:00|20860.2|20848.2|20865.7|20853.7|20883.7|20871.7|20859.2|20847.2|0
1737115200000|2025-01-17 12:00:00|20864.7|20852.7|20871.1|20859.1|20873.1|20861.1|20833.2|20821.2|0
1737118800000|2025-01-17 13:00:00|20868.6|20856.6|20880.6|20868.6|20898.6|20886.6|20858.1|20846.1|0
1737122400000|2025-01-17 14:00:00|20881.1|20869.1|20921.1|20909.1|20929.1|20917.1|20875.1|20863.1|0
1737126000000|2025-01-17 15:00:00|20922.1|20910.1|20899.7|20887.7|20932.6|20920.6|20887.2|20875.2|0
1737129600000|2025-01-17 16:00:00|20900.7|20888.7|20908.2|20896.2|20916.2|20904.2|20895.7|20883.7|0
1737133200000|2025-01-17 17:00:00|20907.2|20895.2|20904.2|20892.2|20919.2|20907.2|20898.7|20886.7|0
1737136800000|2025-01-17 18:00:00|20903.7|20891.7|20890.7|20878.7|20906.7|20894.7|20884.7|20872.7|0
1737140400000|2025-01-17 19:00:00|20890.2|20878.2|20887.7|20875.7|20903.2|20891.2|20882.2|20870.2|0
1737144000000|2025-01-17 20:00:00|20886.7|20874.7|20898.7|20886.7|20915.7|20903.7|20877.2|20865.2|0
1737147600000|2025-01-17 21:00:00|20898.2|20886.2|20897.3|20885.3|20899.6|20887.6|20885.9|20873.9|0
1737183600000|2025-01-18 07:00:00|20898.8|20883.8|20898.8|20883.8|20898.8|20883.8|20898.8|20883.8|0
1737219600000|2025-01-18 17:00:00|20899.6|20884.6|20899.6|20884.6|20899.6|20884.6|20899.6|20884.6|0
1737230400000|2025-01-18 20:00:00|20903.6|20888.6|20903.6|20888.6|20903.6|20888.6|20903.6|20888.6|0
1737284400000|2025-01-19 11:00:00|20906.1|20891.1|20906.1|20891.1|20906.1|20891.1|20906.1|20891.1|0
1737302400000|2025-01-19 16:00:00|20907.1|20892.1|20908.1|20893.1|20908.1|20893.1|20907.1|20892.1|0
1737309600000|2025-01-19 18:00:00|20907.1|20892.1|20907.1|20892.1|20907.1|20892.1|20907.1|20892.1|0
1737316800000|2025-01-19 20:00:00|20907.9|20892.9|20907.9|20892.9|20907.9|20892.9|20907.9|20892.9|0
1737320400000|2025-01-19 21:00:00|20908.1|20893.1|20907.9|20892.9|20908.1|20893.1|20907.9|20892.9|0
1737327600000|2025-01-19 23:00:00|20898.8|20883.8|20884.6|20869.6|20914.2|20899.2|20872.3|20857.3|0
1737331200000|2025-01-20 00:00:00|20886.7|20871.7|20900.9|20885.9|20903.4|20888.4|20868.4|20853.4|0
1737334800000|2025-01-20 01:00:00|20899.4|20884.4|20908.4|20893.4|20917.9|20902.9|20897.4|20882.4|0
1737338400000|2025-01-20 02:00:00|20907.9|20892.9|20904.9|20889.9|20912.4|20897.4|20899.9|20884.9|0
1737342000000|2025-01-20 03:00:00|20904.4|20889.4|20920.9|20905.9|20920.9|20905.9|20902.9|20887.9|0
1737345600000|2025-01-20 04:00:00|20921.4|20906.4|20918.9|20903.9|20927.9|20912.9|20911.9|20896.9|0
1737349200000|2025-01-20 05:00:00|20918.4|20903.4|20927.9|20912.9|20928.4|20913.4|20916.9|20901.9|0
1737352800000|2025-01-20 06:00:00|20928.9|20913.9|20896.9|20881.9|20928.9|20913.9|20890.4|20875.4|0
1737356400000|2025-01-20 07:00:00|20899.4|20884.4|20894.9|20879.9|20913.9|20898.9|20894.4|20879.4|0
1737360000000|2025-01-20 08:00:00|20900.9|20885.9|20914.9|20899.9|20938.9|20923.9|20892.4|20877.4|0
1737363600000|2025-01-20 09:00:00|20915.4|20900.4|20921.9|20906.9|20929.4|20914.4|20907.9|20892.9|0
1737367200000|2025-01-20 10:00:00|20922.4|20907.4|20918.4|20903.4|20931.4|20916.4|20909.4|20894.4|0
1737370800000|2025-01-20 11:00:00|20917.9|20902.9|20901.4|20886.4|20929.4|20914.4|20900.4|20885.4|0
1737374400000|2025-01-20 12:00:00|20902.9|20887.9|20913.7|20898.7|20926.2|20911.2|20900.9|20885.9|0
1737378000000|2025-01-20 13:00:00|20914.2|20899.2|21030.2|21015.2|21040.7|21025.7|20898.2|20883.2|0
1737381600000|2025-01-20 14:00:00|21033.7|21018.7|21042.2|21027.2|21061.2|21046.2|21001.7|20986.7|0
1737385200000|2025-01-20 15:00:00|21042.7|21027.7|21010.7|20995.7|21050.7|21035.7|20990.7|20975.7|0
1737388800000|2025-01-20 16:00:00|21008.7|20993.7|20992.2|20977.2|21022.2|21007.2|20989.7|20974.7|0
1737392400000|2025-01-20 17:00:00|20991.7|20976.7|20987.2|20972.2|21004.2|20989.2|20889.7|20874.7|0
1737396000000|2025-01-20 18:00:00|20986.7|20971.7|20982.2|20967.2|20995.2|20980.2|20959.2|20944.2|0
1737399600000|2025-01-20 19:00:00|20981.7|20966.7|20998.2|20983.2|20999.2|20984.2|20969.2|20954.2|0
1737403200000|2025-01-20 20:00:00|20997.7|20982.7|21026.7|21011.7|21028.7|21013.7|20992.7|20977.7|0
1737406800000|2025-01-20 21:00:00|21026.2|21011.2|21024.6|21009.6|21026.3|21011.3|21023.7|21008.7|0
1737410400000|2025-01-20 22:00:00|21025|21010|21023.5|21008.5|21025|21010|21023.5|21008.5|0
1737414000000|2025-01-20 23:00:00|21038.1|21023.1|21038.7|21023.7|21047.5|21032.5|21001.2|20986.2|0
1737417600000|2025-01-21 00:00:00|21039.4|21024.4|20901.2|20886.2|21073.2|21058.2|20901.2|20886.2|0
1737421200000|2025-01-21 01:00:00|20895.7|20880.7|20968.4|20953.4|20976.4|20961.4|20871.2|20856.2|0
1737424800000|2025-01-21 02:00:00|20969.4|20954.4|20982.4|20967.4|20993.4|20978.4|20969.4|20954.4|0
1737428400000|2025-01-21 03:00:00|20983.4|20968.4|20989.4|20974.4|21019.4|21004.4|20981.9|20966.9|0
1737432000000|2025-01-21 04:00:00|20990.4|20975.4|20958.4|20943.4|20991.4|20976.4|20953.4|20938.4|0
1737435600000|2025-01-21 05:00:00|20958.9|20943.9|20950.4|20935.4|20967.4|20952.4|20937.4|20922.4|0
1737439200000|2025-01-21 06:00:00|20950.9|20935.9|20929.4|20914.4|20953.4|20938.4|20911.9|20896.9|0
1737442800000|2025-01-21 07:00:00|20933.4|20918.4|20954.9|20939.9|20976.4|20961.4|20923.4|20908.4|0
1737446400000|2025-01-21 08:00:00|20951.4|20936.4|20976.4|20961.4|21007.9|20992.9|20925.4|20910.4|0
1737450000000|2025-01-21 09:00:00|20976.9|20961.9|20989.9|20974.9|20998.9|20983.9|20955.9|20940.9|0
1737453600000|2025-01-21 10:00:00|20990.4|20975.4|20973.4|20958.4|21009.9|20994.9|20970.4|20955.4|0
1737457200000|2025-01-21 11:00:00|20973.9|20958.9|20976.4|20961.4|20993.9|20978.9|20962.9|20947.9|0
1737460800000|2025-01-21 12:00:00|20975.9|20960.9|20975.9|20960.9|20995.9|20980.9|20965.9|20950.9|0
1737464400000|2025-01-21 13:00:00|20971.9|20956.9|21003.4|20988.4|21004.9|20989.9|20963.4|20948.4|0
1737468000000|2025-01-21 14:00:00|21004.4|20989.4|21013.4|20998.4|21027.4|21012.4|20992.4|20977.4|0
1737471600000|2025-01-21 15:00:00|21014.9|20999.9|21019.9|21004.9|21026.9|21011.9|20992.4|20977.4|0
1737475200000|2025-01-21 16:00:00|21018.4|21003.4|21072.9|21057.9|21076.9|21061.9|21013.9|20998.9|0
1737478800000|2025-01-21 17:00:00|21071.9|21056.9|21096.9|21081.9|21101.9|21086.9|21063.4|21048.4|0
1737482400000|2025-01-21 18:00:00|21096.4|21081.4|21093.9|21078.9|21100.4|21085.4|21082.4|21067.4|0
1737486000000|2025-01-21 19:00:00|21093.4|21078.4|21105.9|21090.9|21106.4|21091.4|21090.4|21075.4|0
1737489600000|2025-01-21 20:00:00|21104.9|21089.9|21132.4|21117.4|21141.4|21126.4|21102.4|21087.4|0
1737493200000|2025-01-21 21:00:00|21131.9|21116.9|21148.2|21133.2|21150|21135|21131.9|21116.9|0
1737496800000|2025-01-21 22:00:00|21148.3|21133.3|21165.9|21150.9|21169.6|21154.6|21144.9|21129.9|0
1737500400000|2025-01-21 23:00:00|21165.4|21150.4|21161.1|21146.1|21170.3|21155.3|21141|21126|0
1737504000000|2025-01-22 00:00:00|21161.4|21146.4|21178.6|21163.6|21183.6|21168.6|21146.1|21131.1|0
1737507600000|2025-01-22 01:00:00|21179.1|21164.1|21156.1|21141.1|21179.1|21164.1|21147.6|21132.6|0
1737511200000|2025-01-22 02:00:00|21155.6|21140.6|21144.6|21129.6|21166.6|21151.6|21143.1|21128.1|0
1737514800000|2025-01-22 03:00:00|21145.1|21130.1|21155.6|21140.6|21156.6|21141.6|21144.6|21129.6|0
1737518400000|2025-01-22 04:00:00|21155.1|21140.1|21169.1|21154.1|21169.6|21154.6|21148.1|21133.1|0
1737522000000|2025-01-22 05:00:00|21168.6|21153.6|21156.1|21141.1|21168.6|21153.6|21151.6|21136.6|0
1737525600000|2025-01-22 06:00:00|21155.6|21140.6|21137.1|21122.1|21165.1|21150.1|21135.6|21120.6|0
1737529200000|2025-01-22 07:00:00|21139.1|21124.1|21163.1|21148.1|21186.1|21171.1|21130.6|21115.6|0
1737532800000|2025-01-22 08:00:00|21160.1|21145.1|21262.1|21247.1|21284.1|21269.1|21157.6|21142.6|0
1737536400000|2025-01-22 09:00:00|21263.1|21248.1|21260.1|21245.1|21282.1|21267.1|21256.1|21241.1|0
1737540000000|2025-01-22 10:00:00|21259.6|21244.6|21296.1|21281.1|21297.1|21282.1|21258.6|21243.6|0
1737543600000|2025-01-22 11:00:00|21295.6|21280.6|21297.1|21282.1|21316.6|21301.6|21282.1|21267.1|0
1737547200000|2025-01-22 12:00:00|21298.6|21283.6|21323.1|21308.1|21343.1|21328.1|21296.1|21281.1|0
1737550800000|2025-01-22 13:00:00|21322.6|21307.6|21309.6|21294.6|21339.1|21324.1|21299.6|21284.6|0
1737554400000|2025-01-22 14:00:00|21311.1|21296.1|21284.6|21269.6|21315.6|21300.6|21268.1|21253.1|0
1737558000000|2025-01-22 15:00:00|21284.1|21269.1|21229.1|21214.1|21284.1|21269.1|21223.6|21208.6|0
1737561600000|2025-01-22 16:00:00|21230.1|21215.1|21281.6|21266.6|21285.1|21270.1|21221.1|21206.1|0
1737565200000|2025-01-22 17:00:00|21280.6|21265.6|21263.1|21248.1|21284.1|21269.1|21263.1|21248.1|0
1737568800000|2025-01-22 18:00:00|21262.1|21247.1|21249.1|21234.1|21272.6|21257.6|21247.6|21232.6|0
1737572400000|2025-01-22 19:00:00|21248.6|21233.6|21261.6|21246.6|21263.6|21248.6|21245.1|21230.1|0
1737576000000|2025-01-22 20:00:00|21262.1|21247.1|21251.6|21236.6|21268.1|21253.1|21247.6|21232.6|0
1737579600000|2025-01-22 21:00:00|21250.7|21235.7|21256.1|21241.1|21256.8|21241.8|21236.9|21221.9|0
1737583200000|2025-01-22 22:00:00|21255.2|21240.2|21254.3|21239.3|21256.3|21241.3|21251.6|21236.6|0
1737586800000|2025-01-22 23:00:00|21252.9|21237.9|21244.5|21229.5|21255.7|21240.7|21242.2|21227.2|0
1737590400000|2025-01-23 00:00:00|21244.2|21229.2|21247.2|21232.2|21252.7|21237.7|21233.7|21218.7|0
1737594000000|2025-01-23 01:00:00|21246.7|21231.7|21243.2|21228.2|21269.7|21254.7|21242.2|21227.2|0
1737597600000|2025-01-23 02:00:00|21242.7|21227.7|21260.2|21245.2|21263.7|21248.7|21230.2|21215.2|0
1737601200000|2025-01-23 03:00:00|21260.7|21245.7|21258.2|21243.2|21264.7|21249.7|21253.7|21238.7|0
1737604800000|2025-01-23 04:00:00|21258.7|21243.7|21276.7|21261.7|21276.7|21261.7|21258.7|21243.7|0
1737608400000|2025-01-23 05:00:00|21277.7|21262.7|21260.7|21245.7|21285.7|21270.7|21257.2|21242.2|0
1737612000000|2025-01-23 06:00:00|21258.7|21243.7|21259.2|21244.2|21273.7|21258.7|21250.7|21235.7|0
1737615600000|2025-01-23 07:00:00|21260.2|21245.2|21291.7|21276.7|21302.7|21287.7|21260.2|21245.2|0
1737619200000|2025-01-23 08:00:00|21296.7|21281.7|21267.7|21252.7|21313.7|21298.7|21260.7|21245.7|0
1737622800000|2025-01-23 09:00:00|21267.2|21252.2|21306.7|21291.7|21309.2|21294.2|21265.7|21250.7|0
1737626400000|2025-01-23 10:00:00|21307.7|21292.7|21323.2|21308.2|21330.2|21315.2|21303.2|21288.2|0
1737630000000|2025-01-23 11:00:00|21319.7|21304.7|21309.2|21294.2|21328.7|21313.7|21309.2|21294.2|0
1737633600000|2025-01-23 12:00:00|21310.2|21295.2|21322.7|21307.7|21332.7|21317.7|21305.7|21290.7|0
1737637200000|2025-01-23 13:00:00|21322.2|21307.2|21336.7|21321.7|21354.2|21339.2|21301.7|21286.7|0
1737640800000|2025-01-23 14:00:00|21338.7|21323.7|21321.7|21306.7|21353.2|21338.2|21317.7|21302.7|0
1737644400000|2025-01-23 15:00:00|21319.7|21304.7|21364.7|21349.7|21369.7|21354.7|21315.2|21300.2|0
1737648000000|2025-01-23 16:00:00|21364.2|21349.2|21442.7|21427.7|21449.7|21434.7|21344.7|21329.7|0
1737651600000|2025-01-23 17:00:00|21442.2|21427.2|21468.7|21453.7|21473.2|21458.2|21433.7|21418.7|0
1737655200000|2025-01-23 18:00:00|21468.2|21453.2|21458.2|21443.2|21475.2|21460.2|21445.7|21430.7|0
1737658800000|2025-01-23 19:00:00|21457.2|21442.2|21463.7|21448.7|21467.2|21452.2|21445.7|21430.7|0
1737662400000|2025-01-23 20:00:00|21461.7|21446.7|21498.7|21483.7|21504.2|21489.2|21453.7|21438.7|0
1737666000000|2025-01-23 21:00:00|21500.3|21485.3|21491.4|21476.4|21500.3|21485.3|21482.1|21467.1|0
1737669600000|2025-01-23 22:00:00|21491.5|21476.5|21491|21476|21495.8|21480.8|21489.5|21474.5|0
1737673200000|2025-01-23 23:00:00|21488.9|21473.9|21488.8|21473.8|21490.2|21475.2|21476.6|21461.6|0
1737676800000|2025-01-24 00:00:00|21489.5|21474.5|21493.1|21478.1|21506.6|21491.6|21479.3|21464.3|0
1737680400000|2025-01-24 01:00:00|21496.1|21481.1|21490.1|21475.1|21501.1|21486.1|21484.1|21469.1|0
1737684000000|2025-01-24 02:00:00|21490.6|21475.6|21528.6|21513.6|21531.1|21516.1|21490.6|21475.6|0
1737687600000|2025-01-24 03:00:00|21528.1|21513.1|21513.6|21498.6|21536.6|21521.6|21496.1|21481.1|0
1737691200000|2025-01-24 04:00:00|21513.1|21498.1|21513.6|21498.6|21517.6|21502.6|21494.6|21479.6|0
1737694800000|2025-01-24 05:00:00|21514.1|21499.1|21514.6|21499.6|21532.1|21517.1|21510.1|21495.1|0
1737698400000|2025-01-24 06:00:00|21515.1|21500.1|21512.1|21497.1|21525.1|21510.1|21504.1|21489.1|0
1737702000000|2025-01-24 07:00:00|21513.1|21498.1|21478.6|21463.6|21516.6|21501.6|21474.1|21459.1|0
1737705600000|2025-01-24 08:00:00|21468.6|21453.6|21492.1|21477.1|21499.1|21484.1|21459.6|21444.6|0
1737709200000|2025-01-24 09:00:00|21492.6|21477.6|21512.6|21497.6|21526.1|21511.1|21472.6|21457.6|0
1737712800000|2025-01-24 10:00:00|21517.6|21502.6|21498.6|21483.6|21527.6|21512.6|21476.6|21461.6|0
1737716400000|2025-01-24 11:00:00|21499.1|21484.1|21483.6|21468.6|21504.1|21489.1|21470.6|21455.6|0
1737720000000|2025-01-24 12:00:00|21483.1|21468.1|21461.2|21446.2|21489.6|21474.6|21442.7|21427.7|0
1737723600000|2025-01-24 13:00:00|21460.7|21445.7|21440.2|21425.2|21461.2|21446.2|21438.2|21423.2|0
1737727200000|2025-01-24 14:00:00|21438.2|21423.2|21389.7|21374.7|21438.2|21423.2|21384.2|21369.2|0
1737730800000|2025-01-24 15:00:00|21388.7|21373.7|21375.2|21360.2|21390.7|21375.7|21357.2|21342.2|0
1737734400000|2025-01-24 16:00:00|21374.7|21359.7|21395.2|21380.2|21417.2|21402.2|21370.7|21355.7|0
1737738000000|2025-01-24 17:00:00|21395.7|21380.7|21374.2|21359.2|21405.2|21390.2|21371.7|21356.7|0
1737741600000|2025-01-24 18:00:00|21373.7|21358.7|21371.7|21356.7|21392.2|21377.2|21365.2|21350.2|0
1737745200000|2025-01-24 19:00:00|21371.2|21356.2|21382.2|21367.2|21394.7|21379.7|21369.7|21354.7|0
1737748800000|2025-01-24 20:00:00|21381.7|21366.7|21377.2|21362.2|21390.2|21375.2|21361.2|21346.2|0
1737752400000|2025-01-24 21:00:00|21377.9|21362.9|21370.3|21355.3|21378.6|21363.6|21360.6|21345.6|0
1737788400000|2025-01-25 07:00:00|21368.3|21353.3|21368.3|21353.3|21368.3|21353.3|21368.3|21353.3|0
1737867600000|2025-01-26 05:00:00|21365.3|21350.3|21365.3|21350.3|21365.3|21350.3|21365.3|21350.3|0
1737918000000|2025-01-26 19:00:00|21361.3|21346.3|21361.3|21346.3|21361.3|21346.3|21361.3|21346.3|0
1737932400000|2025-01-26 23:00:00|21370.3|21355.3|21298.1|21283.1|21370.3|21355.3|21284.2|21269.2|0
1737936000000|2025-01-27 00:00:00|21296.7|21281.7|21320.4|21305.4|21342.9|21327.9|21291.3|21276.3|0
1737939600000|2025-01-27 01:00:00|21319.4|21304.4|21274.4|21259.4|21326.4|21311.4|21268.9|21253.9|0
1737943200000|2025-01-27 02:00:00|21274.9|21259.9|21287.4|21272.4|21294.4|21279.4|21256.4|21241.4|0
1737946800000|2025-01-27 03:00:00|21286.9|21271.9|21320.4|21305.4|21331.9|21316.9|21282.9|21267.9|0
1737950400000|2025-01-27 04:00:00|21320.9|21305.9|21339.9|21324.9|21340.9|21325.9|21299.4|21284.4|0
1737954000000|2025-01-27 05:00:00|21340.4|21325.4|21272.4|21257.4|21342.4|21327.4|21272.4|21257.4|0
1737957600000|2025-01-27 06:00:00|21273.4|21258.4|21205.4|21190.4|21279.4|21264.4|21198.4|21183.4|0
1737961200000|2025-01-27 07:00:00|21207.4|21192.4|21165.9|21150.9|21232.9|21217.9|21158.9|21143.9|0
1737964800000|2025-01-27 08:00:00|21165.4|21150.4|21172.2|21157.2|21216.4|21201.4|21115.7|21100.7|0
1737968400000|2025-01-27 09:00:00|21171.7|21156.7|21180.2|21165.2|21201.7|21186.7|21144.2|21129.2|0
1737972000000|2025-01-27 10:00:00|21181.2|21166.2|21109.2|21094.2|21183.7|21168.7|21088.2|21073.2|0
1737975600000|2025-01-27 11:00:00|21107.7|21092.7|21160.2|21145.2|21176.2|21161.2|21105.7|21090.7|0
1737979200000|2025-01-27 12:00:00|21161.7|21146.7|21217.5|21202.5|21223.5|21208.5|21161.7|21146.7|0
1737982800000|2025-01-27 13:00:00|21215.5|21200.5|21248|21233|21258|21243|21206.5|21191.5|0
1737986400000|2025-01-27 14:00:00|21247.5|21232.5|21305.5|21290.5|21305.5|21290.5|21217.5|21202.5|0
1737990000000|2025-01-27 15:00:00|21308|21293|21315|21300|21351|21336|21289|21274|0
1737993600000|2025-01-27 16:00:00|21314.5|21299.5|21305|21290|21333|21318|21279|21264|0
1737997200000|2025-01-27 17:00:00|21306.5|21291.5|21298|21283|21336.5|21321.5|21292|21277|0
1738000800000|2025-01-27 18:00:00|21294.5|21279.5|21315|21300|21329|21314|21294.5|21279.5|0
1738004400000|2025-01-27 19:00:00|21317|21302|21325|21310|21357.5|21342.5|21316|21301|0
1738008000000|2025-01-27 20:00:00|21326|21311|21388|21373|21391|21376|21324|21309|0
1738011600000|2025-01-27 21:00:00|21392.1|21377.1|21399.2|21384.2|21414.9|21399.9|21382.2|21367.2|0
1738015200000|2025-01-27 22:00:00|21402|21387|21417.1|21402.1|21417.1|21402.1|21400.1|21385.1|0
1738018800000|2025-01-27 23:00:00|21423.3|21408.3|21404.5|21389.5|21424.8|21409.8|21363.7|21348.7|0
1738022400000|2025-01-28 00:00:00|21405.6|21390.6|21373.7|21358.7|21410.2|21395.2|21365.2|21350.2|0
1738026000000|2025-01-28 01:00:00|21376.7|21361.7|21342.7|21327.7|21392.7|21377.7|21335.7|21320.7|0
1738029600000|2025-01-28 02:00:00|21341.7|21326.7|21356.2|21341.2|21366.7|21351.7|21330.2|21315.2|0
1738033200000|2025-01-28 03:00:00|21355.2|21340.2|21357.2|21342.2|21374.2|21359.2|21351.7|21336.7|0
1738036800000|2025-01-28 04:00:00|21356.7|21341.7|21369.2|21354.2|21370.7|21355.7|21350.2|21335.2|0
1738040400000|2025-01-28 05:00:00|21367.7|21352.7|21353.2|21338.2|21439.7|21424.7|21332.7|21317.7|0
1738044000000|2025-01-28 06:00:00|21354.7|21339.7|21374.2|21359.2|21383.7|21368.7|21352.2|21337.2|0
1738047600000|2025-01-28 07:00:00|21373.7|21358.7|21393.7|21378.7|21408.7|21393.7|21351.7|21336.7|0
1738051200000|2025-01-28 08:00:00|21393.2|21378.2|21344.7|21329.7|21404.7|21389.7|21305.7|21290.7|0
1738054800000|2025-01-28 09:00:00|21348.7|21333.7|21379.7|21364.7|21390.7|21375.7|21339.7|21324.7|0
1738058400000|2025-01-28 10:00:00|21381.2|21366.2|21429.7|21414.7|21435.7|21420.7|21377.7|21362.7|0
1738062000000|2025-01-28 11:00:00|21433.7|21418.7|21421.7|21406.7|21446.2|21431.2|21411.7|21396.7|0
1738065600000|2025-01-28 12:00:00|21425.2|21410.2|21483.2|21468.2|21486.2|21471.2|21408.2|21393.2|0
1738069200000|2025-01-28 13:00:00|21483.7|21468.7|21467.7|21452.7|21486.7|21471.7|21441.2|21426.2|0
1738072800000|2025-01-28 14:00:00|21468.7|21453.7|21415.2|21400.2|21470.7|21455.7|21385.7|21370.7|0
1738076400000|2025-01-28 15:00:00|21416.2|21401.2|21461.7|21446.7|21465.7|21450.7|21413.7|21398.7|0
1738080000000|2025-01-28 16:00:00|21462.2|21447.2|21440.7|21425.7|21481.2|21466.2|21413.7|21398.7|0
1738083600000|2025-01-28 17:00:00|21439.2|21424.2|21470.7|21455.7|21482.2|21467.2|21439.2|21424.2|0
1738087200000|2025-01-28 18:00:00|21471.7|21456.7|21480.7|21465.7|21498.2|21483.2|21471.7|21456.7|0
1738090800000|2025-01-28 19:00:00|21481.2|21466.2|21515.7|21500.7|21520.2|21505.2|21468.2|21453.2|0
1738094400000|2025-01-28 20:00:00|21515.2|21500.2|21497.2|21482.2|21524.2|21509.2|21495.2|21480.2|0
1738098000000|2025-01-28 21:00:00|21497.7|21482.7|21481.1|21466.1|21497.7|21482.7|21477.9|21462.9|0
1738101600000|2025-01-28 22:00:00|21481.2|21466.2|21479.5|21464.5|21481.9|21466.9|21479.5|21464.5|0
1738105200000|2025-01-28 23:00:00|21477.2|21462.2|21471.2|21456.2|21491|21476|21469|21454|0
1738108800000|2025-01-29 00:00:00|21472.6|21457.6|21486.1|21471.1|21500.1|21485.1|21468.3|21453.3|0
1738112400000|2025-01-29 01:00:00|21488.1|21473.1|21496.1|21481.1|21508.1|21493.1|21487.1|21472.1|0
1738116000000|2025-01-29 02:00:00|21496.6|21481.6|21498.6|21483.6|21507.6|21492.6|21491.6|21476.6|0
1738119600000|2025-01-29 03:00:00|21499.1|21484.1|21499.1|21484.1|21499.6|21484.6|21478.6|21463.6|0
1738123200000|2025-01-29 04:00:00|21499.6|21484.6|21509.6|21494.6|21516.6|21501.6|21499.6|21484.6|0
1738126800000|2025-01-29 05:00:00|21509.1|21494.1|21490.6|21475.6|21509.1|21494.1|21485.6|21470.6|0
1738130400000|2025-01-29 06:00:00|21501.6|21486.6|21537.1|21522.1|21556.6|21541.6|21490.1|21475.1|0
1738134000000|2025-01-29 07:00:00|21537.6|21522.6|21510.6|21495.6|21538.6|21523.6|21487.6|21472.6|0
1738137600000|2025-01-29 08:00:00|21504.1|21489.1|21499.1|21484.1|21535.1|21520.1|21491.1|21476.1|0
1738141200000|2025-01-29 09:00:00|21496.1|21481.1|21558.1|21543.1|21570.1|21555.1|21483.1|21468.1|0
1738144800000|2025-01-29 10:00:00|21558.6|21543.6|21603.1|21588.1|21608.6|21593.6|21558.6|21543.6|0
1738148400000|2025-01-29 11:00:00|21603.6|21588.6|21607.6|21592.6|21624.1|21609.1|21597.1|21582.1|0
1738152000000|2025-01-29 12:00:00|21608.1|21593.1|21598.1|21583.1|21621.6|21606.6|21588.1|21573.1|0
1738155600000|2025-01-29 13:00:00|21598.6|21583.6|21605.1|21590.1|21605.1|21590.1|21567.6|21552.6|0
1738159200000|2025-01-29 14:00:00|21605.6|21590.6|21644.1|21629.1|21648.6|21633.6|21605.1|21590.1|0
1738162800000|2025-01-29 15:00:00|21644.6|21629.6|21646.6|21631.6|21682.1|21667.1|21641.1|21626.1|0
1738166400000|2025-01-29 16:00:00|21647.1|21632.1|21646.1|21631.1|21656.6|21641.6|21619.1|21604.1|0
1738170000000|2025-01-29 17:00:00|21646.6|21631.6|21654.1|21639.1|21671.1|21656.1|21645.6|21630.6|0
1738173600000|2025-01-29 18:00:00|21652.6|21637.6|21645.6|21630.6|21658.1|21643.1|21622.1|21607.1|0
1738177200000|2025-01-29 19:00:00|21644.1|21629.1|21642.1|21627.1|21660.1|21645.1|21605.1|21590.1|0
1738180800000|2025-01-29 20:00:00|21641.1|21626.1|21645.6|21630.6|21662.6|21647.6|21622.1|21607.1|0
1738184400000|2025-01-29 21:00:00|21645.1|21630.1|21661|21646|21674.7|21659.7|21596.7|21581.7|0
1738188000000|2025-01-29 22:00:00|21658.4|21643.4|21657.9|21642.9|21676|21661|21655.2|21640.2|0
1738191600000|2025-01-29 23:00:00|21652.5|21637.5|21648.5|21633.5|21662.5|21647.5|21634|21619|0
1738195200000|2025-01-30 00:00:00|21648.8|21633.8|21662|21647|21673|21658|21644.8|21629.8|0
1738198800000|2025-01-30 01:00:00|21661.5|21646.5|21667|21652|21677|21662|21652|21637|0
1738202400000|2025-01-30 02:00:00|21667.5|21652.5|21661|21646|21680.5|21665.5|21661|21646|0
1738206000000|2025-01-30 03:00:00|21661.5|21646.5|21663.5|21648.5|21666|21651|21653.5|21638.5|0
1738209600000|2025-01-30 04:00:00|21664|21649|21643.5|21628.5|21665.5|21650.5|21643.5|21628.5|0
1738213200000|2025-01-30 05:00:00|21641.5|21626.5|21649.5|21634.5|21651.5|21636.5|21635.5|21620.5|0
1738216800000|2025-01-30 06:00:00|21650|21635|21649|21634|21653|21638|21636.5|21621.5|0
1738220400000|2025-01-30 07:00:00|21644.5|21629.5|21675.5|21660.5|21678|21663|21636.5|21621.5|0
1738224000000|2025-01-30 08:00:00|21689|21674|21703.1|21688.1|21724.5|21709.5|21657|21642|0
1738227600000|2025-01-30 09:00:00|21703.6|21688.6|21686.1|21671.1|21711.1|21696.1|21669.1|21654.1|0
1738231200000|2025-01-30 10:00:00|21685.6|21670.6|21708.1|21693.1|21722.1|21707.1|21677.1|21662.1|0
1738234800000|2025-01-30 11:00:00|21707.6|21692.6|21705.1|21690.1|21730.6|21715.6|21701.1|21686.1|0
1738238400000|2025-01-30 12:00:00|21704.6|21689.6|21689.6|21674.6|21711.1|21696.1|21686.6|21671.6|0
1738242000000|2025-01-30 13:00:00|21688.6|21673.6|21695.6|21680.6|21707.6|21692.6|21685.6|21670.6|0
1738245600000|2025-01-30 14:00:00|21694.6|21679.6|21691.6|21676.6|21706.6|21691.6|21667.6|21652.6|0
1738249200000|2025-01-30 15:00:00|21694.6|21679.6|21704.6|21689.6|21737.6|21722.6|21661.6|21646.6|0
1738252800000|2025-01-30 16:00:00|21703.1|21688.1|21774.1|21759.1|21781.1|21766.1|21702.6|21687.6|0
1738256400000|2025-01-30 17:00:00|21773.6|21758.6|21774.6|21759.6|21777.6|21762.6|21751.6|21736.6|0
1738260000000|2025-01-30 18:00:00|21775.1|21760.1|21785.6|21770.6|21791.1|21776.1|21772.1|21757.1|0
1738263600000|2025-01-30 19:00:00|21785.1|21770.1|21797.6|21782.6|21798.6|21783.6|21778.6|21763.6|0
1738267200000|2025-01-30 20:00:00|21797.1|21782.1|21736.6|21721.6|21800.6|21785.6|21674.6|21659.6|0
1738270800000|2025-01-30 21:00:00|21738.2|21723.2|21720.4|21705.4|21753.4|21738.4|21708.3|21693.3|0
1738274400000|2025-01-30 22:00:00|21720.6|21705.6|21744.7|21729.7|21750.3|21735.3|21719.1|21704.1|0
1738278000000|2025-01-30 23:00:00|21754.2|21739.2|21759.8|21744.8|21765.5|21750.5|21741.3|21726.3|0
1738281600000|2025-01-31 00:00:00|21759.6|21744.6|21742|21727|21760.1|21745.1|21742|21727|0
1738285200000|2025-01-31 01:00:00|21741.5|21726.5|21719|21704|21741.5|21726.5|21694|21679|0
1738288800000|2025-01-31 02:00:00|21719.5|21704.5|21715.5|21700.5|21722.5|21707.5|21711.5|21696.5|0
1738292400000|2025-01-31 03:00:00|21714|21699|21714|21699|21719|21704|21710.5|21695.5|0
1738296000000|2025-01-31 04:00:00|21714.5|21699.5|21712|21697|21724.5|21709.5|21707.5|21692.5|0
1738299600000|2025-01-31 05:00:00|21712.5|21697.5|21730|21715|21730|21715|21711.5|21696.5|0
1738303200000|2025-01-31 06:00:00|21729.5|21714.5|21735.5|21720.5|21760|21745|21728|21713|0
1738306800000|2025-01-31 07:00:00|21736|21721|21792|21777|21809|21794|21734|21719|0
1738310400000|2025-01-31 08:00:00|21793|21778|21740.2|21725.2|21799|21784|21729.2|21714.2|0
1738314000000|2025-01-31 09:00:00|21765.7|21750.7|21765.2|21750.2|21808.2|21793.2|21748.2|21733.2|0
1738317600000|2025-01-31 10:00:00|21764.2|21749.2|21774.2|21759.2|21780.7|21765.7|21760.2|21745.2|0
1738321200000|2025-01-31 11:00:00|21776.2|21761.2|21800.7|21785.7|21806.2|21791.2|21772.2|21757.2|0
1738324800000|2025-01-31 12:00:00|21800.2|21785.2|21782.2|21767.2|21803.7|21788.7|21782.2|21767.2|0
1738328400000|2025-01-31 13:00:00|21781.2|21766.2|21804.2|21789.2|21805.7|21790.7|21771.7|21756.7|0
1738332000000|2025-01-31 14:00:00|21803.2|21788.2|21729.2|21714.2|21804.2|21789.2|21709.2|21694.2|0
1738335600000|2025-01-31 15:00:00|21728.2|21713.2|21724.3|21709.3|21748.7|21733.7|21711.8|21696.8|0
1738339200000|2025-01-31 16:00:00|21726.8|21711.8|21737.3|21722.3|21746.8|21731.8|21695.3|21680.3|0
1738342800000|2025-01-31 17:00:00|21736.8|21721.8|21776.8|21761.8|21785.3|21770.3|21721.3|21706.3|0
1738346400000|2025-01-31 18:00:00|21774.8|21759.8|21657.8|21642.8|21787.8|21772.8|21625.8|21610.8|0
1738350000000|2025-01-31 19:00:00|21657.3|21642.3|21643.8|21628.8|21667.3|21652.3|21610.8|21595.8|0
1738353600000|2025-01-31 20:00:00|21641.8|21626.8|21638.8|21623.8|21654.3|21639.3|21610.8|21595.8|0
1738357200000|2025-01-31 21:00:00|21630.4|21615.4|21638|21623|21643|21628|21612.5|21597.5|0
1738393200000|2025-02-01 07:00:00|21634.8|21619.8|21622.8|21607.8|21634.8|21619.8|21622.8|21607.8|0
1738396800000|2025-02-01 08:00:00|21614.8|21599.8|21616.8|21601.8|21616.8|21601.8|21614.8|21599.8|0
1738440000000|2025-02-01 20:00:00|21614.8|21599.8|21614.8|21599.8|21614.8|21599.8|21614.8|21599.8|0
1738447200000|2025-02-01 22:00:00|21613.8|21598.8|21604.8|21589.8|21613.8|21598.8|21604.8|21589.8|0
1738450800000|2025-02-01 23:00:00|21600.8|21585.8|21590.8|21575.8|21600.8|21585.8|21590.8|21575.8|0
1738454400000|2025-02-02 00:00:00|21587.8|21572.8|21587.8|21572.8|21587.8|21572.8|21587.8|21572.8|0
1738458000000|2025-02-02 01:00:00|21581.8|21566.8|21575.8|21560.8|21581.8|21566.8|21575.8|21560.8|0
1738479600000|2025-02-02 07:00:00|21577.8|21558.8|21568.8|21549.8|21577.8|21558.8|21568.8|21549.8|0
1738483200000|2025-02-02 08:00:00|21567.8|21548.8|21567.8|21548.8|21567.8|21548.8|21566.8|21547.8|0
1738486800000|2025-02-02 09:00:00|21569.8|21550.8|21573.8|21554.8|21573.8|21554.8|21569.8|21550.8|0
1738490400000|2025-02-02 10:00:00|21575.8|21556.8|21587.8|21568.8|21587.8|21568.8|21575.8|21556.8|0
1738494000000|2025-02-02 11:00:00|21585.8|21566.8|21588.8|21569.8|21589.8|21570.8|21584.8|21565.8|0
1738497600000|2025-02-02 12:00:00|21589.8|21568.8|21586.8|21565.8|21589.8|21568.8|21586.8|21565.8|0
1738504800000|2025-02-02 14:00:00|21584.8|21563.8|21584.8|21563.8|21584.8|21563.8|21584.8|21563.8|0
1738508400000|2025-02-02 15:00:00|21582.8|21561.8|21567.8|21546.8|21582.8|21561.8|21567.8|21546.8|0
1738512000000|2025-02-02 16:00:00|21565.8|21544.8|21552.8|21531.8|21567.8|21546.8|21552.8|21531.8|0
1738515600000|2025-02-02 17:00:00|21549.8|21528.8|21547.8|21526.8|21549.8|21528.8|21547.8|21526.8|0
1738519200000|2025-02-02 18:00:00|21545.8|21524.8|21540.8|21519.8|21545.8|21524.8|21537.8|21516.8|0
1738522800000|2025-02-02 19:00:00|21537.8|21516.8|21531.8|21510.8|21537.8|21516.8|21531.8|21510.8|0
1738537200000|2025-02-02 23:00:00|21640.5|21619.5|21338.1|21317.1|21640.5|21619.5|21232.1|21211.1|0
1738540800000|2025-02-03 00:00:00|21339|21318|21212.6|21191.6|21423.6|21402.6|21105.6|21084.6|0
1738544400000|2025-02-03 01:00:00|21207.6|21186.6|21208.1|21187.1|21289.6|21268.6|21193.1|21172.1|0
1738548000000|2025-02-03 02:00:00|21210.1|21189.1|21162.6|21141.6|21213.1|21192.1|21128.6|21107.6|0
1738551600000|2025-02-03 03:00:00|21163.6|21142.6|21251.6|21230.6|21255.6|21234.6|21154.6|21133.6|0
1738555200000|2025-02-03 04:00:00|21251.1|21230.1|21197.6|21176.6|21280.1|21259.1|21113.6|21092.6|0
1738558800000|2025-02-03 05:00:00|21198.1|21177.1|21262.6|21241.6|21268.6|21247.6|21186.6|21165.6|0
1738562400000|2025-02-03 06:00:00|21258.1|21237.1|21207.1|21186.1|21273.1|21252.1|21187.6|21166.6|0
1738566000000|2025-02-03 07:00:00|21208.6|21187.6|21280.1|21259.1|21326.6|21305.6|21207.1|21186.1|0
1738569600000|2025-02-03 08:00:00|21281.1|21260.1|21414.7|21393.7|21419.7|21398.7|21268.1|21247.1|0
1738573200000|2025-02-03 09:00:00|21418.2|21397.2|21307.2|21286.2|21425.7|21404.7|21302.2|21281.2|0
1738576800000|2025-02-03 10:00:00|21306.7|21285.7|21368.2|21347.2|21377.7|21356.7|21279.2|21258.2|0
1738580400000|2025-02-03 11:00:00|21372.7|21351.7|21358.2|21337.2|21399.2|21378.2|21356.7|21335.7|0
1738584000000|2025-02-03 12:00:00|21362.2|21341.2|21322.2|21301.2|21384.7|21363.7|21310.7|21289.7|0
1738587600000|2025-02-03 13:00:00|21322.7|21301.7|21375.2|21354.2|21402.7|21381.7|21321.2|21300.2|0
1738591200000|2025-02-03 14:00:00|21375.7|21354.7|21311.2|21290.2|21388.7|21367.7|21296.2|21275.2|0
1738594800000|2025-02-03 15:00:00|21294.2|21273.2|21425.2|21404.2|21475.2|21454.2|21277.2|21256.2|0
1738598400000|2025-02-03 16:00:00|21418.7|21397.7|21387.7|21366.7|21454.2|21433.2|21378.2|21357.2|0
1738602000000|2025-02-03 17:00:00|21390.7|21369.7|21395.7|21374.7|21427.2|21406.2|21359.7|21338.7|0
1738605600000|2025-02-03 18:00:00|21393.2|21372.2|21425.2|21404.2|21430.7|21409.7|21364.2|21343.2|0
1738609200000|2025-02-03 19:00:00|21426.2|21405.2|21457.7|21436.7|21471.7|21450.7|21423.2|21402.2|0
1738612800000|2025-02-03 20:00:00|21459.2|21438.2|21412.7|21391.7|21462.2|21441.2|21412.7|21391.7|0
1738616400000|2025-02-03 21:00:00|21411.2|21390.2|21529.5|21508.5|21549.5|21528.5|21405.8|21384.8|0
1738620000000|2025-02-03 22:00:00|21529.7|21508.7|21555.8|21534.8|21555.9|21534.9|21527.3|21506.3|0
1738623600000|2025-02-03 23:00:00|21571.3|21550.3|21537|21516|21571.3|21550.3|21523.6|21502.6|0
1738627200000|2025-02-04 00:00:00|21536.1|21515.1|21495|21474|21537.9|21516.9|21476|21455|0
1738630800000|2025-02-04 01:00:00|21494.5|21473.5|21480|21459|21494.5|21473.5|21453.5|21432.5|0
1738634400000|2025-02-04 02:00:00|21480.5|21459.5|21486|21465|21504|21483|21474|21453|0
1738638000000|2025-02-04 03:00:00|21485.5|21464.5|21453.5|21432.5|21486|21465|21449|21428|0
1738641600000|2025-02-04 04:00:00|21455.5|21434.5|21451|21430|21468|21447|21449|21428|0
1738645200000|2025-02-04 05:00:00|21450|21429|21403|21382|21450.5|21429.5|21308.5|21287.5|0
1738648800000|2025-02-04 06:00:00|21404|21383|21448|21427|21449|21428|21386|21365|0
1738652400000|2025-02-04 07:00:00|21447.5|21426.5|21469.5|21448.5|21501|21480|21428.5|21407.5|0
1738656000000|2025-02-04 08:00:00|21473|21452|21382.5|21361.5|21516|21495|21308|21287|0
1738659600000|2025-02-04 09:00:00|21384|21363|21416.5|21395.5|21427|21406|21384|21363|0
1738663200000|2025-02-04 10:00:00|21419|21398|21442|21421|21458.5|21437.5|21416.5|21395.5|0
1738666800000|2025-02-04 11:00:00|21443|21422|21444.5|21423.5|21459|21438|21430|21409|0
1738670400000|2025-02-04 12:00:00|21447.5|21426.5|21466|21445|21474.5|21453.5|21421|21400|0
1738674000000|2025-02-04 13:00:00|21465|21444|21478|21457|21493|21472|21452|21431|0
1738677600000|2025-02-04 14:00:00|21476|21455|21506.5|21485.5|21511|21490|21463|21442|0
1738681200000|2025-02-04 15:00:00|21507.5|21486.5|21482|21461|21526|21505|21458|21437|0
1738684800000|2025-02-04 16:00:00|21484|21463|21507.5|21486.5|21526.5|21505.5|21483|21462|0
1738688400000|2025-02-04 17:00:00|21508|21487|21504|21483|21516.5|21495.5|21476|21455|0
1738692000000|2025-02-04 18:00:00|21503.5|21482.5|21487|21466|21505|21484|21484.5|21463.5|0
1738695600000|2025-02-04 19:00:00|21486|21465|21498.5|21477.5|21515|21494|21483|21462|0
1738699200000|2025-02-04 20:00:00|21499.5|21478.5|21499|21478|21508|21487|21483|21462|0
1738702800000|2025-02-04 21:00:00|21500.1|21479.1|21463.6|21442.6|21507.6|21486.6|21456.9|21435.9|0
1738706400000|2025-02-04 22:00:00|21463.5|21442.5|21457.4|21436.4|21465.1|21444.1|21456.7|21435.7|0
1738710000000|2025-02-04 23:00:00|21455.9|21434.9|21457.6|21436.6|21469.9|21448.9|21448.4|21427.4|0
1738713600000|2025-02-05 00:00:00|21459.7|21438.7|21500.8|21479.8|21504.8|21483.8|21456.8|21435.8|0
1738717200000|2025-02-05 01:00:00|21500.3|21479.3|21451.8|21430.8|21506.8|21485.8|21451.3|21430.3|0
1738720800000|2025-02-05 02:00:00|21451.3|21430.3|21444.3|21423.3|21464.8|21443.8|21441.3|21420.3|0
1738724400000|2025-02-05 03:00:00|21444.8|21423.8|21439.3|21418.3|21455.3|21434.3|21435.8|21414.8|0
1738728000000|2025-02-05 04:00:00|21439.8|21418.8|21445.3|21424.3|21448.3|21427.3|21428.8|21407.8|0
1738731600000|2025-02-05 05:00:00|21445.8|21424.8|21431.3|21410.3|21446.8|21425.8|21426.3|21405.3|0
1738735200000|2025-02-05 06:00:00|21430.8|21409.8|21427.8|21406.8|21448.8|21427.8|21420.8|21399.8|0
1738738800000|2025-02-05 07:00:00|21428.3|21407.3|21408.8|21387.8|21461.8|21440.8|21403.3|21382.3|0
1738742400000|2025-02-05 08:00:00|21406.8|21385.8|21412.8|21391.8|21448.8|21427.8|21394.8|21373.8|0
1738746000000|2025-02-05 09:00:00|21415.3|21394.3|21426.8|21405.8|21441.8|21420.8|21407.3|21386.3|0
1738749600000|2025-02-05 10:00:00|21423.3|21402.3|21472.8|21451.8|21483.3|21462.3|21420.8|21399.8|0
1738753200000|2025-02-05 11:00:00|21475.8|21454.8|21503.8|21482.8|21516.8|21495.8|21471.3|21450.3|0
1738756800000|2025-02-05 12:00:00|21502.8|21481.8|21507.8|21486.8|21515.3|21494.3|21492.3|21471.3|0
1738760400000|2025-02-05 13:00:00|21508.3|21487.3|21547.8|21526.8|21556.8|21535.8|21494.3|21473.3|0
1738764000000|2025-02-05 14:00:00|21548.3|21527.3|21519.8|21498.8|21553.3|21532.3|21510.3|21489.3|0
1738767600000|2025-02-05 15:00:00|21532.8|21511.8|21544.3|21523.3|21545.8|21524.8|21485.8|21464.8|0
1738771200000|2025-02-05 16:00:00|21543.8|21522.8|21614.3|21593.3|21619.3|21598.3|21533.3|21512.3|0
1738774800000|2025-02-05 17:00:00|21614.8|21593.8|21599.3|21578.3|21616.8|21595.8|21592.3|21571.3|0
1738778400000|2025-02-05 18:00:00|21600.3|21579.3|21611.8|21590.8|21615.8|21594.8|21589.3|21568.3|0
1738782000000|2025-02-05 19:00:00|21612.3|21591.3|21619.8|21598.8|21628.8|21607.8|21610.8|21589.8|0
1738785600000|2025-02-05 20:00:00|21620.3|21599.3|21641.8|21620.8|21658.3|21637.3|21619.8|21598.8|0
1738789200000|2025-02-05 21:00:00|21640.9|21619.9|21657|21636|21662.3|21641.3|21632.9|21611.9|0
1738792800000|2025-02-05 22:00:00|21657.1|21636.1|21659.4|21638.4|21663.2|21642.2|21655.9|21634.9|0
1738796400000|2025-02-05 23:00:00|21655.9|21634.9|21662.6|21641.6|21664.4|21643.4|21651|21630|0
1738800000000|2025-02-06 00:00:00|21660.8|21639.8|21671.2|21650.2|21689.2|21668.2|21660.8|21639.8|0
1738803600000|2025-02-06 01:00:00|21671.7|21650.7|21665.2|21644.2|21677.7|21656.7|21659.2|21638.2|0
1738807200000|2025-02-06 02:00:00|21663.7|21642.7|21663.2|21642.2|21665.2|21644.2|21648.7|21627.7|0
1738810800000|2025-02-06 03:00:00|21663.7|21642.7|21656.2|21635.2|21667.2|21646.2|21648.2|21627.2|0
1738814400000|2025-02-06 04:00:00|21655.7|21634.7|21662.7|21641.7|21667.7|21646.7|21654.7|21633.7|0
1738818000000|2025-02-06 05:00:00|21662.2|21641.2|21688.2|21667.2|21688.7|21667.7|21661.2|21640.2|0
1738821600000|2025-02-06 06:00:00|21687.7|21666.7|21674.2|21653.2|21687.7|21666.7|21672.2|21651.2|0
1738825200000|2025-02-06 07:00:00|21677.7|21656.7|21695.7|21674.7|21720.2|21699.2|21677.2|21656.2|0
1738828800000|2025-02-06 08:00:00|21702.7|21681.7|21755.7|21734.7|21765.7|21744.7|21699.2|21678.2|0
1738832400000|2025-02-06 09:00:00|21756.2|21735.2|21789.2|21768.2|21795.7|21774.7|21742.2|21721.2|0
1738836000000|2025-02-06 10:00:00|21789.7|21768.7|21740.2|21719.2|21816.2|21795.2|21734.7|21713.7|0
1738839600000|2025-02-06 11:00:00|21739.2|21718.2|21767.7|21746.7|21774.2|21753.2|21720.7|21699.7|0
1738843200000|2025-02-06 12:00:00|21768.2|21747.2|21794.2|21773.2|21801.7|21780.7|21764.7|21743.7|0
1738846800000|2025-02-06 13:00:00|21795.2|21774.2|21780.2|21759.2|21802.2|21781.2|21753.7|21732.7|0
1738850400000|2025-02-06 14:00:00|21783.2|21762.2|21853.2|21832.2|21862.2|21841.2|21781.2|21760.2|0
1738854000000|2025-02-06 15:00:00|21854.2|21833.2|21850.5|21829.5|21899.5|21878.5|21840.5|21819.5|0
1738857600000|2025-02-06 16:00:00|21849.5|21828.5|21897.5|21876.5|21935|21914|21841.5|21820.5|0
1738861200000|2025-02-06 17:00:00|21898.5|21877.5|21912.5|21891.5|21924|21903|21887|21866|0
1738864800000|2025-02-06 18:00:00|21912|21891|21901|21880|21916.5|21895.5|21891.5|21870.5|0
1738868400000|2025-02-06 19:00:00|21900.5|21879.5|21884|21863|21909|21888|21865|21844|0
1738872000000|2025-02-06 20:00:00|21883.5|21862.5|21914|21893|21924|21903|21881|21860|0
1738875600000|2025-02-06 21:00:00|21915.6|21894.6|21893.4|21872.4|21917.2|21896.2|21848.9|21827.9|0
1738879200000|2025-02-06 22:00:00|21893.5|21872.5|21887.9|21866.9|21894.6|21873.6|21884.3|21863.3|0
1738882800000|2025-02-06 23:00:00|21884.5|21863.5|21906.4|21885.4|21908.5|21887.5|21884.5|21863.5|0
1738886400000|2025-02-07 00:00:00|21905.8|21884.8|21912.3|21891.3|21912.3|21891.3|21897.8|21876.8|0
1738890000000|2025-02-07 01:00:00|21911.3|21890.3|21902.3|21881.3|21918.8|21897.8|21899.8|21878.8|0
1738893600000|2025-02-07 02:00:00|21902.8|21881.8|21908.3|21887.3|21910.3|21889.3|21895.8|21874.8|0
1738897200000|2025-02-07 03:00:00|21908.8|21887.8|21905.3|21884.3|21912.3|21891.3|21902.3|21881.3|0
1738900800000|2025-02-07 04:00:00|21905.8|21884.8|21903.3|21882.3|21909.3|21888.3|21900.8|21879.8|0
1738904400000|2025-02-07 05:00:00|21903.8|21882.8|21903.8|21882.8|21913.8|21892.8|21899.3|21878.3|0
1738908000000|2025-02-07 06:00:00|21904.8|21883.8|21917.3|21896.3|21918.3|21897.3|21885.3|21864.3|0
1738911600000|2025-02-07 07:00:00|21920.3|21899.3|21929.8|21908.8|21948.8|21927.8|21920.3|21899.3|0
1738915200000|2025-02-07 08:00:00|21937.8|21916.8|21924.8|21903.8|21958.8|21937.8|21905.8|21884.8|0
1738918800000|2025-02-07 09:00:00|21926.3|21905.3|21935.3|21914.3|21956.8|21935.8|21918.8|21897.8|0
1738922400000|2025-02-07 10:00:00|21935.8|21914.8|21934.8|21913.8|21941.8|21920.8|21921.3|21900.3|0
1738926000000|2025-02-07 11:00:00|21934.3|21913.3|21934.8|21913.8|21947.8|21926.8|21928.3|21907.3|0
1738929600000|2025-02-07 12:00:00|21934.3|21913.3|21922.8|21901.8|21939.8|21918.8|21907.3|21886.3|0
1738933200000|2025-02-07 13:00:00|21923.8|21902.8|21907.8|21886.8|21923.8|21902.8|21880.3|21859.3|0
1738936800000|2025-02-07 14:00:00|21908.8|21887.8|21911.3|21890.3|21925.8|21904.8|21895.3|21874.3|0
1738940400000|2025-02-07 15:00:00|21896.8|21875.8|21834.8|21813.8|21901.3|21880.3|21778.8|21757.8|0
1738944000000|2025-02-07 16:00:00|21836.8|21815.8|21766.3|21745.3|21846.8|21825.8|21765.3|21744.3|0
1738947600000|2025-02-07 17:00:00|21761.3|21740.3|21767.3|21746.3|21810.8|21789.8|21743.8|21722.8|0
1738951200000|2025-02-07 18:00:00|21767.8|21746.8|21767.8|21746.8|21795.8|21774.8|21765.8|21744.8|0
1738954800000|2025-02-07 19:00:00|21767.3|21746.3|21753.8|21737.8|21777.3|21756.3|21752.8|21732.3|0
1738958400000|2025-02-07 20:00:00|21751.8|21735.8|21751.3|21735.3|21755.8|21739.8|21735.3|21719.3|0
1738962000000|2025-02-07 21:00:00|21750.3|21734.3|21752.9|21736.9|21768.8|21752.8|21750.3|21734.3|0
1738998000000|2025-02-08 07:00:00|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21745.8|21729.8|0
1739001600000|2025-02-08 08:00:00|21745.8|21729.8|21748.8|21732.8|21749.8|21733.8|21745.8|21729.8|0
1739095200000|2025-02-09 10:00:00|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|21750.8|21734.8|0
1739102400000|2025-02-09 12:00:00|21752.8|21736.8|21752.8|21736.8|21752.8|21736.8|21752.8|21736.8|0
1739134800000|2025-02-09 21:00:00|21744.8|21728.8|21675.8|21659.8|21744.8|21728.8|21660.8|21644.8|0
1739138400000|2025-02-09 22:00:00|21670.8|21654.8|21650.8|21634.8|21670.8|21654.8|21645.8|21629.8|0
1739142000000|2025-02-09 23:00:00|21753.1|21737.1|21787.8|21771.8|21790.5|21774.5|21691.7|21675.7|0
1739145600000|2025-02-10 00:00:00|21787.4|21771.4|21802.6|21786.6|21803.1|21787.1|21773.1|21757.1|0
1739149200000|2025-02-10 01:00:00|21803.6|21787.6|21794.6|21778.6|21803.6|21787.6|21786.6|21770.6|0
1739152800000|2025-02-10 02:00:00|21793.1|21777.1|21800.6|21784.6|21800.6|21784.6|21789.6|21773.6|0
1739156400000|2025-02-10 03:00:00|21801.1|21785.1|21797.1|21781.1|21803.1|21787.1|21791.6|21775.6|0
1739160000000|2025-02-10 04:00:00|21797.6|21781.6|21789.6|21773.6|21798.6|21782.6|21789.1|21773.1|0
1739163600000|2025-02-10 05:00:00|21789.1|21773.1|21802.1|21786.1|21811.1|21795.1|21787.6|21771.6|0
1739167200000|2025-02-10 06:00:00|21802.6|21786.6|21804.6|21788.6|21809.6|21793.6|21790.6|21774.6|0
1739170800000|2025-02-10 07:00:00|21805.6|21789.6|21824.6|21808.6|21834.6|21818.6|21789.6|21773.6|0
1739174400000|2025-02-10 08:00:00|21826.6|21810.6|21826.7|21810.7|21882.1|21866.1|21823.2|21807.2|0
1739178000000|2025-02-10 09:00:00|21827.7|21811.7|21798.7|21782.7|21842.7|21826.7|21792.7|21776.7|0
1739181600000|2025-02-10 10:00:00|21795.7|21779.7|21838.2|21822.2|21846.2|21830.2|21795.7|21779.7|0
1739185200000|2025-02-10 11:00:00|21838.7|21822.7|21843.7|21827.7|21852.2|21836.2|21833.2|21817.2|0
1739188800000|2025-02-10 12:00:00|21847.2|21831.2|21890.3|21874.3|21890.8|21874.8|21837.7|21821.7|0
1739192400000|2025-02-10 13:00:00|21890.8|21874.8|21924.3|21908.3|21929.8|21913.8|21884.3|21868.3|0
1739196000000|2025-02-10 14:00:00|21926.3|21910.3|21921.3|21905.3|21930.8|21914.8|21874.3|21858.3|0
1739199600000|2025-02-10 15:00:00|21923.8|21907.8|21922.8|21906.8|21936.8|21920.8|21913.8|21897.8|0
1739203200000|2025-02-10 16:00:00|21922.3|21906.3|21930.8|21914.8|21954.3|21938.3|21922.3|21906.3|0
1739206800000|2025-02-10 17:00:00|21930.3|21914.3|21940.3|21924.3|21942.8|21926.8|21914.8|21898.8|0
1739210400000|2025-02-10 18:00:00|21938.3|21922.3|21943.3|21927.3|21947.8|21931.8|21933.3|21917.3|0
1739214000000|2025-02-10 19:00:00|21942.8|21926.8|21946.3|21930.3|21953.8|21937.8|21936.8|21920.8|0
1739217600000|2025-02-10 20:00:00|21945.8|21929.8|21954.3|21938.3|21955.8|21939.8|21940.8|21924.8|0
1739221200000|2025-02-10 21:00:00|21953.9|21937.9|21950.4|21934.4|21954.3|21938.3|21934.9|21918.9|0
1739224800000|2025-02-10 22:00:00|21950.3|21934.3|21947.8|21931.8|21953.3|21937.3|21944.9|21928.9|0
1739228400000|2025-02-10 23:00:00|21942.5|21926.5|21914|21898|21942.5|21926.5|21895.9|21879.9|0
1739232000000|2025-02-11 00:00:00|21914.9|21898.9|21936|21920|21949.5|21933.5|21892.6|21876.6|0
1739235600000|2025-02-11 01:00:00|21935.5|21919.5|21933|21917|21940|21924|21930|21914|0
1739239200000|2025-02-11 02:00:00|21932|21916|21910.5|21894.5|21932|21916|21907|21891|0
1739242800000|2025-02-11 03:00:00|21911|21895|21927|21911|21932|21916|21907.5|21891.5|0
1739246400000|2025-02-11 04:00:00|21926.5|21910.5|21925.5|21909.5|21929.5|21913.5|21921.5|21905.5|0
1739250000000|2025-02-11 05:00:00|21926.5|21910.5|21937.5|21921.5|21939|21923|21925.5|21909.5|0
1739253600000|2025-02-11 06:00:00|21937|21921|21919|21903|21943.5|21927.5|21916.5|21900.5|0
1739257200000|2025-02-11 07:00:00|21918.5|21902.5|21911|21895|21924|21908|21905|21889|0
1739260800000|2025-02-11 08:00:00|21914|21898|21971|21955|21988.5|21972.5|21890|21874|0
1739264400000|2025-02-11 09:00:00|21972.5|21956.5|21935.5|21919.5|21980|21964|21916|21900|0
1739268000000|2025-02-11 10:00:00|21935|21919|21933|21917|21953|21937|21927|21911|0
1739271600000|2025-02-11 11:00:00|21932|21916|21951.5|21935.5|21961.5|21945.5|21931.5|21915.5|0
1739275200000|2025-02-11 12:00:00|21953.5|21937.5|21948.5|21932.5|21953.5|21937.5|21908.5|21892.5|0
1739278800000|2025-02-11 13:00:00|21949|21933|21973|21957|22013|21997|21949|21933|0
1739282400000|2025-02-11 14:00:00|21970.5|21954.5|21996|21980|21996|21980|21952.5|21936.5|0
1739286000000|2025-02-11 15:00:00|22002|21986|22028.8|22012.8|22031.8|22015.8|21988.5|21972.5|0
1739289600000|2025-02-11 16:00:00|22027.8|22011.8|22041.3|22025.3|22056.3|22040.3|22026.3|22010.3|0
1739293200000|2025-02-11 17:00:00|22040.8|22024.8|22042.3|22026.3|22048.3|22032.3|22026.3|22010.3|0
1739296800000|2025-02-11 18:00:00|22041.8|22025.8|22049.8|22033.8|22057.3|22041.3|22036.8|22020.8|0
1739300400000|2025-02-11 19:00:00|22049.3|22033.3|22101.8|22085.8|22123.3|22107.3|22046.3|22030.3|0
1739304000000|2025-02-11 20:00:00|22102.8|22086.8|22106.3|22090.3|22118.3|22102.3|22098.3|22082.3|0
1739307600000|2025-02-11 21:00:00|22108.1|22092.1|22100.6|22084.6|22113.6|22097.6|22094|22078|0
1739311200000|2025-02-11 22:00:00|22099.7|22083.7|22099.6|22083.6|22102|22086|22098.1|22082.1|0
1739314800000|2025-02-11 23:00:00|22104.7|22088.7|22109.7|22093.7|22118.8|22102.8|22087.9|22071.9|0
1739318400000|2025-02-12 00:00:00|22108.8|22092.8|22097.9|22081.9|22115.2|22099.2|22082.4|22066.4|0
1739322000000|2025-02-12 01:00:00|22094.9|22078.9|22110.4|22094.4|22112.4|22096.4|22087.4|22071.4|0
1739325600000|2025-02-12 02:00:00|22109.9|22093.9|22111.9|22095.9|22116.4|22100.4|22100.9|22084.9|0
1739329200000|2025-02-12 03:00:00|22111.4|22095.4|22113.9|22097.9|22115.9|22099.9|22104.4|22088.4|0
1739332800000|2025-02-12 04:00:00|22113.4|22097.4|22110.4|22094.4|22122.4|22106.4|22102.4|22086.4|0
1739336400000|2025-02-12 05:00:00|22111.4|22095.4|22103.4|22087.4|22114.4|22098.4|22101.4|22085.4|0
1739340000000|2025-02-12 06:00:00|22104.9|22088.9|22100.9|22084.9|22111.9|22095.9|22096.4|22080.4|0
1739343600000|2025-02-12 07:00:00|22099.9|22083.9|22101.4|22085.4|22112.9|22096.9|22089.9|22073.9|0
1739347200000|2025-02-12 08:00:00|22108.4|22092.4|22125.4|22109.4|22138.4|22122.4|22076.4|22060.4|0
1739350800000|2025-02-12 09:00:00|22124.9|22108.9|22117.9|22101.9|22129.9|22113.9|22092.9|22076.9|0
1739354400000|2025-02-12 10:00:00|22117.4|22101.4|22108.4|22092.4|22121.4|22105.4|22084.4|22068.4|0
1739358000000|2025-02-12 11:00:00|22106.4|22090.4|22103.4|22087.4|22114.4|22098.4|22080.4|22064.4|0
1739361600000|2025-02-12 12:00:00|22103.9|22087.9|22114.1|22098.1|22121.9|22105.9|22101.4|22085.4|0
1739365200000|2025-02-12 13:00:00|22114.6|22098.6|22053.6|22037.6|22128.1|22112.1|21972.1|21956.1|0
1739368800000|2025-02-12 14:00:00|22056.1|22040.1|22102.6|22086.6|22104.1|22088.1|22033.1|22017.1|0
1739372400000|2025-02-12 15:00:00|22103.1|22087.1|22180.6|22164.6|22211.1|22195.1|22083.6|22067.6|0
1739376000000|2025-02-12 16:00:00|22182.6|22166.6|22222.1|22206.1|22224.6|22208.6|22140.6|22124.6|0
1739379600000|2025-02-12 17:00:00|22221.1|22205.1|22288.1|22272.1|22298.6|22282.6|22215.6|22199.6|0
1739383200000|2025-02-12 18:00:00|22288.6|22272.6|22282.1|22266.1|22295.6|22279.6|22265.6|22249.6|0
1739386800000|2025-02-12 19:00:00|22281.6|22265.6|22313.6|22297.6|22321.1|22305.1|22269.1|22253.1|0
1739390400000|2025-02-12 20:00:00|22314.1|22298.1|22307.1|22291.1|22325.1|22309.1|22301.1|22285.1|0
1739394000000|2025-02-12 21:00:00|22309.4|22293.4|22336.5|22320.5|22338.9|22322.9|22298.3|22282.3|0
1739397600000|2025-02-12 22:00:00|22332.5|22316.5|22337|22321|22339|22323|22330.1|22314.1|0
1739401200000|2025-02-12 23:00:00|22331.9|22315.9|22356.9|22340.9|22362.4|22346.4|22328.7|22312.7|0
1739404800000|2025-02-13 00:00:00|22357.8|22341.8|22350.7|22334.7|22365.7|22349.7|22327.2|22311.2|0
1739408400000|2025-02-13 01:00:00|22350.2|22334.2|22376.7|22360.7|22376.7|22360.7|22343.2|22327.2|0
1739412000000|2025-02-13 02:00:00|22375.2|22359.2|22367.2|22351.2|22375.2|22359.2|22357.7|22341.7|0
1739415600000|2025-02-13 03:00:00|22367.7|22351.7|22380.2|22364.2|22386.2|22370.2|22367.7|22351.7|0
1739419200000|2025-02-13 04:00:00|22379.2|22363.2|22364.2|22348.2|22388.2|22372.2|22363.7|22347.7|0
1739422800000|2025-02-13 05:00:00|22363.7|22347.7|22378.2|22362.2|22378.7|22362.7|22360.7|22344.7|0
1739426400000|2025-02-13 06:00:00|22377.2|22361.2|22395.7|22379.7|22431.7|22415.7|22377.2|22361.2|0
1739430000000|2025-02-13 07:00:00|22393.2|22377.2|22459.7|22443.7|22480.7|22464.7|22381.2|22365.2|0
1739433600000|2025-02-13 08:00:00|22457.7|22441.7|22338.2|22322.2|22461.7|22445.7|22319.7|22303.7|0
1739437200000|2025-02-13 09:00:00|22335.2|22319.2|22422.7|22406.7|22432.7|22416.7|22315.7|22299.7|0
1739440800000|2025-02-13 10:00:00|22423.7|22407.7|22486.7|22470.7|22490.2|22474.2|22410.2|22394.2|0
1739444400000|2025-02-13 11:00:00|22487.7|22471.7|22515.2|22499.2|22579.7|22563.7|22474.7|22458.7|0
1739448000000|2025-02-13 12:00:00|22514.7|22498.7|22521.7|22505.7|22527.7|22511.7|22464.7|22448.7|0
1739451600000|2025-02-13 13:00:00|22518.2|22502.2|22523.7|22507.7|22560.2|22544.2|22511.2|22495.2|0
1739455200000|2025-02-13 14:00:00|22525.2|22509.2|22547.7|22531.7|22558.2|22542.2|22483.7|22467.7|0
1739458800000|2025-02-13 15:00:00|22548.7|22532.7|22574.2|22558.2|22587.2|22571.2|22519.2|22503.2|0
1739462400000|2025-02-13 16:00:00|22576.2|22560.2|22580.7|22564.7|22636.7|22620.7|22573.2|22557.2|0
1739466000000|2025-02-13 17:00:00|22579.7|22563.7|22571.7|22555.7|22603.2|22587.2|22564.7|22548.7|0
1739469600000|2025-02-13 18:00:00|22571.2|22555.2|22511.2|22495.2|22580.7|22564.7|22435.7|22419.7|0
1739473200000|2025-02-13 19:00:00|22507.2|22491.2|22503.7|22487.7|22527.2|22511.2|22492.7|22476.7|0
1739476800000|2025-02-13 20:00:00|22501.7|22485.7|22508.7|22492.7|22514.2|22498.2|22480.7|22464.7|0
1739480400000|2025-02-13 21:00:00|22509.7|22493.7|22496.4|22480.4|22509.7|22493.7|22490.3|22474.3|0
1739484000000|2025-02-13 22:00:00|22496.7|22480.7|22493.1|22477.1|22497.7|22481.7|22490.8|22474.8|0
1739487600000|2025-02-13 23:00:00|22493.5|22477.5|22501.3|22485.3|22512.4|22496.4|22493.5|22477.5|0
1739491200000|2025-02-14 00:00:00|22502.3|22486.3|22501.7|22485.7|22511.5|22495.5|22494|22478|0
1739494800000|2025-02-14 01:00:00|22502.2|22486.2|22517.2|22501.2|22518.7|22502.7|22502.2|22486.2|0
1739498400000|2025-02-14 02:00:00|22516.7|22500.7|22512.7|22496.7|22519.2|22503.2|22509.2|22493.2|0
1739502000000|2025-02-14 03:00:00|22513.2|22497.2|22505.7|22489.7|22523.7|22507.7|22505.7|22489.7|0
1739505600000|2025-02-14 04:00:00|22506.2|22490.2|22513.2|22497.2|22515.2|22499.2|22502.2|22486.2|0
1739509200000|2025-02-14 05:00:00|22513.7|22497.7|22485.7|22469.7|22515.7|22499.7|22479.2|22463.2|0
1739512800000|2025-02-14 06:00:00|22486.2|22470.2|22506.2|22490.2|22510.7|22494.7|22485.7|22469.7|0
1739516400000|2025-02-14 07:00:00|22507.2|22491.2|22537.2|22521.2|22545.2|22529.2|22501.2|22485.2|0
1739520000000|2025-02-14 08:00:00|22537.7|22521.7|22575.7|22559.7|22580.7|22564.7|22489.7|22473.7|0
1739523600000|2025-02-14 09:00:00|22574.2|22558.2|22596|22580|22605.5|22589.5|22564.2|22548.2|0
1739527200000|2025-02-14 10:00:00|22595|22579|22525|22509|22605|22589|22507.5|22491.5|0
1739530800000|2025-02-14 11:00:00|22524|22508|22571.5|22555.5|22574.5|22558.5|22517|22501|0
1739534400000|2025-02-14 12:00:00|22571|22555|22524|22508|22581.5|22565.5|22512|22496|0
1739538000000|2025-02-14 13:00:00|22522|22506|22550|22534|22557.5|22541.5|22522|22506|0
1739541600000|2025-02-14 14:00:00|22551.5|22535.5|22559|22543|22575.5|22559.5|22540|22524|0
1739545200000|2025-02-14 15:00:00|22560|22544|22498|22482|22560|22544|22480.5|22464.5|0
1739548800000|2025-02-14 16:00:00|22499|22483|22518|22502|22523.5|22507.5|22469|22453|0
1739552400000|2025-02-14 17:00:00|22517.5|22501.5|22507|22491|22517.5|22501.5|22481|22465|0
1739556000000|2025-02-14 18:00:00|22506.5|22490.5|22508|22492|22511|22495|22489|22473|0
1739559600000|2025-02-14 19:00:00|22507.5|22491.5|22505.5|22489.5|22515.5|22499.5|22496|22480|0
1739563200000|2025-02-14 20:00:00|22506|22490|22507.5|22491.5|22520|22504|22501.5|22485.5|0
1739566800000|2025-02-14 21:00:00|22509.5|22493.5|22516|22500|22519.6|22503.6|22499.4|22483.4|0
1739602800000|2025-02-15 07:00:00|22510.5|22494.5|22510.5|22494.5|22510.5|22494.5|22510.5|22494.5|0
1739646000000|2025-02-15 19:00:00|22512.5|22496.5|22512.5|22496.5|22512.5|22496.5|22512.5|22496.5|0
1739732400000|2025-02-16 19:00:00|22510.5|22494.5|22510.5|22494.5|22510.5|22494.5|22510.5|22494.5|0
1739739600000|2025-02-16 21:00:00|22514.5|22498.5|22515.5|22499.5|22515.5|22499.5|22514.5|22498.5|0
1739746800000|2025-02-16 23:00:00|22516.3|22500.3|22514.5|22498.5|22523.7|22507.7|22501.6|22485.6|0
1739750400000|2025-02-17 00:00:00|22513.6|22497.6|22542.2|22526.2|22542.7|22526.7|22508.5|22492.5|0
1739754000000|2025-02-17 01:00:00|22541.7|22525.7|22543.2|22527.2|22553.2|22537.2|22532.7|22516.7|0
1739757600000|2025-02-17 02:00:00|22542.7|22526.7|22535.7|22519.7|22547.7|22531.7|22533.2|22517.2|0
1739761200000|2025-02-17 03:00:00|22536.7|22520.7|22533.7|22517.7|22539.7|22523.7|22519.2|22503.2|0
1739764800000|2025-02-17 04:00:00|22533.2|22517.2|22529.2|22513.2|22533.2|22517.2|22517.7|22501.7|0
1739768400000|2025-02-17 05:00:00|22529.7|22513.7|22511.7|22495.7|22532.2|22516.2|22511.7|22495.7|0
1739772000000|2025-02-17 06:00:00|22511.2|22495.2|22531.7|22515.7|22533.2|22517.2|22501.2|22485.2|0
1739775600000|2025-02-17 07:00:00|22532.2|22516.2|22546.2|22530.2|22552.2|22536.2|22522.7|22506.7|0
1739779200000|2025-02-17 08:00:00|22553.7|22537.7|22571.7|22555.7|22596.7|22580.7|22553.2|22537.2|0
1739782800000|2025-02-17 09:00:00|22574.2|22558.2|22720.7|22704.7|22723.2|22707.2|22574.2|22558.2|0
1739786400000|2025-02-17 10:00:00|22721.2|22705.2|22693.7|22677.7|22726.7|22710.7|22671.2|22655.2|0
1739790000000|2025-02-17 11:00:00|22694.2|22678.2|22707.2|22691.2|22708.2|22692.2|22677.2|22661.2|0
1739793600000|2025-02-17 12:00:00|22708.2|22692.2|22715.2|22699.2|22731.7|22715.7|22706.7|22690.7|0
1739797200000|2025-02-17 13:00:00|22716.2|22700.2|22710.2|22694.2|22733.2|22717.2|22696.7|22680.7|0
1739800800000|2025-02-17 14:00:00|22709.7|22693.7|22768.7|22752.7|22769.2|22753.2|22703.2|22687.2|0
1739804400000|2025-02-17 15:00:00|22771.7|22755.7|22792.5|22776.5|22794|22778|22750.5|22734.5|0
1739808000000|2025-02-17 16:00:00|22792|22776|22805|22789|22811|22795|22788.5|22772.5|0
1739811600000|2025-02-17 17:00:00|22804.5|22788.5|22812|22796|22815|22799|22801|22785|0
1739815200000|2025-02-17 18:00:00|22811.5|22795.5|22811.5|22795.5|22813|22797|22805|22789|0
1739818800000|2025-02-17 19:00:00|22812|22796|22847|22831|22850.5|22834.5|22811.5|22795.5|0
1739822400000|2025-02-17 20:00:00|22846.5|22830.5|22872|22856|22889|22873|22844.5|22828.5|0
1739826000000|2025-02-17 21:00:00|22876.3|22860.3|22882.1|22866.1|22882.1|22866.1|22875.3|22859.3|0
1739829600000|2025-02-17 22:00:00|22881.3|22865.3|22877.6|22861.6|22881.3|22865.3|22877.6|22861.6|0
1739833200000|2025-02-17 23:00:00|22857.3|22841.3|22854.6|22838.6|22860.1|22844.1|22838.8|22822.8|0
1739836800000|2025-02-18 00:00:00|22853.7|22837.7|22834.8|22818.8|22863.3|22847.3|22833.3|22817.3|0
1739840400000|2025-02-18 01:00:00|22834.3|22818.3|22849.3|22833.3|22851.8|22835.8|22826.3|22810.3|0
1739844000000|2025-02-18 02:00:00|22848.8|22832.8|22867.8|22851.8|22880.8|22864.8|22847.8|22831.8|0
1739847600000|2025-02-18 03:00:00|22868.3|22852.3|22865.8|22849.8|22872.8|22856.8|22864.3|22848.3|0
1739851200000|2025-02-18 04:00:00|22866.3|22850.3|22851.3|22835.3|22866.8|22850.8|22845.3|22829.3|0
1739854800000|2025-02-18 05:00:00|22850.8|22834.8|22830.3|22814.3|22858.3|22842.3|22822.3|22806.3|0
1739858400000|2025-02-18 06:00:00|22830.8|22814.8|22844.8|22828.8|22849.3|22833.3|22817.8|22801.8|0
1739862000000|2025-02-18 07:00:00|22845.3|22829.3|22859.3|22843.3|22890.3|22874.3|22838.8|22822.8|0
1739865600000|2025-02-18 08:00:00|22852.8|22836.8|22775.3|22759.3|22871.3|22855.3|22768.3|22752.3|0
1739869200000|2025-02-18 09:00:00|22777.8|22761.8|22748.3|22732.3|22783.3|22767.3|22718.3|22702.3|0
1739872800000|2025-02-18 10:00:00|22746.3|22730.3|22778.3|22762.3|22791.8|22775.8|22741.8|22725.8|0
1739876400000|2025-02-18 11:00:00|22778.8|22762.8|22789.3|22773.3|22802.3|22786.3|22760.3|22744.3|0
1739880000000|2025-02-18 12:00:00|22792.3|22776.3|22827.3|22811.3|22827.8|22811.8|22779.3|22763.3|0
1739883600000|2025-02-18 13:00:00|22826.8|22810.8|22861.3|22845.3|22863.3|22847.3|22819.3|22803.3|0
1739887200000|2025-02-18 14:00:00|22861.8|22845.8|22843.8|22827.8|22870.8|22854.8|22810.8|22794.8|0
1739890800000|2025-02-18 15:00:00|22845.8|22829.8|22886.3|22870.3|22887.3|22871.3|22840.3|22824.3|0
1739894400000|2025-02-18 16:00:00|22884.3|22868.3|22862.3|22846.3|22888.8|22872.8|22846.3|22830.3|0
1739898000000|2025-02-18 17:00:00|22861.8|22845.8|22879.8|22863.8|22880.3|22864.3|22858.3|22842.3|0
1739901600000|2025-02-18 18:00:00|22880.3|22864.3|22875.8|22859.8|22882.8|22866.8|22865.3|22849.3|0
1739905200000|2025-02-18 19:00:00|22876.3|22860.3|22860.3|22844.3|22880.8|22864.8|22852.8|22836.8|0
1739908800000|2025-02-18 20:00:00|22861.3|22845.3|22882.3|22866.3|22883.3|22867.3|22857.8|22841.8|0
1739912400000|2025-02-18 21:00:00|22888.4|22872.4|22871.9|22855.9|22889.3|22873.3|22868.8|22852.8|0
1739916000000|2025-02-18 22:00:00|22870.9|22854.9|22871.9|22855.9|22874.8|22858.8|22870.7|22854.7|0
1739919600000|2025-02-18 23:00:00|22875.6|22859.6|22887.9|22871.9|22897.1|22881.1|22873.8|22857.8|0
1739923200000|2025-02-19 00:00:00|22887|22871|22891|22875|22895|22879|22860|22844|0
1739926800000|2025-02-19 01:00:00|22892|22876|22880|22864|22895.5|22879.5|22877|22861|0
1739930400000|2025-02-19 02:00:00|22881|22865|22888.5|22872.5|22889|22873|22873.5|22857.5|0
1739934000000|2025-02-19 03:00:00|22888|22872|22881.5|22865.5|22888.5|22872.5|22875|22859|0
1739937600000|2025-02-19 04:00:00|22881|22865|22880|22864|22883.5|22867.5|22867.5|22851.5|0
1739941200000|2025-02-19 05:00:00|22880.5|22864.5|22876|22860|22881.5|22865.5|22872|22856|0
1739944800000|2025-02-19 06:00:00|22875.5|22859.5|22869.5|22853.5|22884|22868|22867|22851|0
1739948400000|2025-02-19 07:00:00|22869|22853|22877|22861|22894|22878|22859|22843|0
1739952000000|2025-02-19 08:00:00|22884|22868|22903.7|22887.7|22945.2|22929.2|22875.5|22859.5|0
1739955600000|2025-02-19 09:00:00|22900.7|22884.7|22883.7|22867.7|22919.7|22903.7|22880.7|22864.7|0
1739959200000|2025-02-19 10:00:00|22884.7|22868.7|22733.2|22717.2|22885.7|22869.7|22715.7|22699.7|0
1739962800000|2025-02-19 11:00:00|22733.7|22717.7|22677.2|22661.2|22736.7|22720.7|22620.7|22604.7|0
1739966400000|2025-02-19 12:00:00|22676.2|22660.2|22617.7|22601.7|22712.7|22696.7|22616.7|22600.7|0
1739970000000|2025-02-19 13:00:00|22617.2|22601.2|22568.7|22552.7|22631.7|22615.7|22559.2|22543.2|0
1739973600000|2025-02-19 14:00:00|22568.2|22552.2|22462.7|22446.7|22579.2|22563.2|22445.2|22429.2|0
1739977200000|2025-02-19 15:00:00|22459.7|22443.7|22435.7|22419.7|22529.7|22513.7|22418.7|22402.7|0
1739980800000|2025-02-19 16:00:00|22435.2|22419.2|22426.7|22410.7|22474.7|22458.7|22420.2|22404.2|0
1739984400000|2025-02-19 17:00:00|22426.2|22410.2|22421.7|22405.7|22437.7|22421.7|22386.7|22370.7|0
1739988000000|2025-02-19 18:00:00|22420.7|22404.7|22380.2|22364.2|22420.7|22404.7|22375.2|22359.2|0
1739991600000|2025-02-19 19:00:00|22381.2|22365.2|22434.2|22418.2|22443.7|22427.7|22379.7|22363.7|0
1739995200000|2025-02-19 20:00:00|22434.7|22418.7|22440.2|22424.2|22443.7|22427.7|22416.2|22400.2|0
1739998800000|2025-02-19 21:00:00|22438.5|22422.5|22412.8|22396.8|22438.5|22422.5|22404.7|22388.7|0
1740002400000|2025-02-19 22:00:00|22412.9|22396.9|22418.5|22402.5|22420.4|22404.4|22412.7|22396.7|0
1740006000000|2025-02-19 23:00:00|22415.4|22399.4|22418.6|22402.6|22427.3|22411.3|22409.5|22393.5|0
1740009600000|2025-02-20 00:00:00|22416.8|22400.8|22467|22451|22468|22452|22397|22381|0
1740013200000|2025-02-20 01:00:00|22465.5|22449.5|22440.5|22424.5|22480.5|22464.5|22440|22424|0
1740016800000|2025-02-20 02:00:00|22440|22424|22485|22469|22491.5|22475.5|22437|22421|0
1740020400000|2025-02-20 03:00:00|22485.5|22469.5|22488|22472|22497|22481|22472.5|22456.5|0
1740024000000|2025-02-20 04:00:00|22486.5|22470.5|22494|22478|22496|22480|22473|22457|0
1740027600000|2025-02-20 05:00:00|22493.5|22477.5|22477.5|22461.5|22509.5|22493.5|22474|22458|0
1740031200000|2025-02-20 06:00:00|22477|22461|22483.5|22467.5|22501|22485|22462.5|22446.5|0
1740034800000|2025-02-20 07:00:00|22487.5|22471.5|22529.5|22513.5|22556.5|22540.5|22467|22451|0
1740038400000|2025-02-20 08:00:00|22526.5|22510.5|22519.5|22503.5|22545.5|22529.5|22450.5|22434.5|0
1740042000000|2025-02-20 09:00:00|22520|22504|22570|22554|22579.5|22563.5|22493.5|22477.5|0
1740045600000|2025-02-20 10:00:00|22574.5|22558.5|22546.5|22530.5|22583.5|22567.5|22530|22514|0
1740049200000|2025-02-20 11:00:00|22545.5|22529.5|22515|22499|22563|22547|22500.5|22484.5|0
1740052800000|2025-02-20 12:00:00|22520|22504|22517.5|22501.5|22544|22528|22506|22490|0
1740056400000|2025-02-20 13:00:00|22518|22502|22474.5|22458.5|22520.5|22504.5|22460.5|22444.5|0
1740060000000|2025-02-20 14:00:00|22472.5|22456.5|22433|22417|22528.5|22512.5|22433|22417|0
1740063600000|2025-02-20 15:00:00|22436|22420|22321.5|22305.5|22459.5|22443.5|22316.5|22300.5|0
1740067200000|2025-02-20 16:00:00|22319.5|22303.5|22294.5|22278.5|22373|22357|22280|22264|0
1740070800000|2025-02-20 17:00:00|22293.5|22277.5|22318.5|22302.5|22341|22325|22289.5|22273.5|0
1740074400000|2025-02-20 18:00:00|22318|22302|22327|22311|22330.5|22314.5|22305|22289|0
1740078000000|2025-02-20 19:00:00|22327.5|22311.5|22342.5|22326.5|22354.5|22338.5|22322|22306|0
1740081600000|2025-02-20 20:00:00|22343|22327|22330.5|22314.5|22347|22331|22324|22308|0
1740085200000|2025-02-20 21:00:00|22329.1|22313.1|22315.7|22299.7|22330.9|22314.9|22303.6|22287.6|0
1740088800000|2025-02-20 22:00:00|22315.8|22299.8|22314.9|22298.9|22316.2|22300.2|22312.7|22296.7|0
1740092400000|2025-02-20 23:00:00|22314.8|22298.8|22331.7|22315.7|22339.9|22323.9|22311.2|22295.2|0
1740096000000|2025-02-21 00:00:00|22329.9|22313.9|22332.7|22316.7|22343.2|22327.2|22315.7|22299.7|0
1740099600000|2025-02-21 01:00:00|22331.7|22315.7|22308.7|22292.7|22331.7|22315.7|22301.2|22285.2|0
1740103200000|2025-02-21 02:00:00|22309.2|22293.2|22331.2|22315.2|22340.2|22324.2|22309.2|22293.2|0
1740106800000|2025-02-21 03:00:00|22330.7|22314.7|22315.7|22299.7|22330.7|22314.7|22314.2|22298.2|0
1740110400000|2025-02-21 04:00:00|22316.2|22300.2|22303.7|22287.7|22317.2|22301.2|22301.2|22285.2|0
1740114000000|2025-02-21 05:00:00|22304.2|22288.2|22310.7|22294.7|22317.7|22301.7|22297.7|22281.7|0
1740117600000|2025-02-21 06:00:00|22310.2|22294.2|22353.7|22337.7|22366.2|22350.2|22310.2|22294.2|0
1740121200000|2025-02-21 07:00:00|22358.2|22342.2|22332.2|22316.2|22375.7|22359.7|22329.2|22313.2|0
1740124800000|2025-02-21 08:00:00|22340.2|22324.2|22309.7|22293.7|22359.2|22343.2|22285.2|22269.2|0
1740128400000|2025-02-21 09:00:00|22313.7|22297.7|22307.2|22291.2|22360.2|22344.2|22270.2|22254.2|0
1740132000000|2025-02-21 10:00:00|22307.7|22291.7|22380.7|22364.7|22389.2|22373.2|22292.7|22276.7|0
1740135600000|2025-02-21 11:00:00|22376.2|22360.2|22364.2|22348.2|22399.2|22383.2|22359.2|22343.2|0
1740139200000|2025-02-21 12:00:00|22362.7|22346.7|22366.2|22350.2|22373.2|22357.2|22334.2|22318.2|0
1740142800000|2025-02-21 13:00:00|22366.7|22350.7|22355.7|22339.7|22400.2|22384.2|22353.7|22337.7|0
1740146400000|2025-02-21 14:00:00|22355.2|22339.2|22264.7|22248.7|22388.2|22372.2|22256.2|22240.2|0
1740150000000|2025-02-21 15:00:00|22243.7|22227.7|22270.2|22254.2|22295.2|22279.2|22227.7|22211.7|0
1740153600000|2025-02-21 16:00:00|22271.2|22255.2|22313.7|22297.7|22317.2|22301.2|22247.2|22231.2|0
1740157200000|2025-02-21 17:00:00|22312.2|22296.2|22256.2|22240.2|22319.7|22303.7|22253.2|22237.2|0
1740160800000|2025-02-21 18:00:00|22255.7|22239.7|22177.7|22161.7|22255.7|22239.7|22172.7|22156.7|0
1740164400000|2025-02-21 19:00:00|22178.2|22162.2|22155.2|22139.2|22198.2|22182.2|22121.7|22105.7|0
1740168000000|2025-02-21 20:00:00|22154.2|22138.2|22185.2|22169.2|22194.2|22178.2|22149.2|22133.2|0
1740171600000|2025-02-21 21:00:00|22183.4|22167.4|22184.7|22168.7|22199.9|22183.9|22175.1|22159.1|0
1740211200000|2025-02-22 08:00:00|22178.7|22162.7|22178.7|22162.7|22178.7|22162.7|22178.7|22162.7|0
1740319200000|2025-02-23 14:00:00|22180.7|22164.7|22178.7|22162.7|22180.7|22164.7|22178.7|22162.7|0
1740330000000|2025-02-23 17:00:00|22181.7|22165.7|22232.7|22216.7|22234.7|22218.7|22181.7|22165.7|0
1740333600000|2025-02-23 18:00:00|22233.7|22217.7|22233.7|22217.7|22233.7|22217.7|22233.7|22217.7|0
1740337200000|2025-02-23 19:00:00|22231.7|22215.7|22230.7|22214.7|22231.7|22215.7|22230.7|22214.7|0
1740340800000|2025-02-23 20:00:00|22227.7|22211.7|22202.7|22186.7|22227.7|22211.7|22202.7|22186.7|0
1740344400000|2025-02-23 21:00:00|22204.7|22188.7|22209.7|22193.7|22209.7|22193.7|22204.7|22188.7|0
1740351600000|2025-02-23 23:00:00|22184.4|22168.4|22310.3|22294.3|22318.2|22302.2|22184.4|22168.4|0
1740355200000|2025-02-24 00:00:00|22311.3|22295.3|22427.4|22411.4|22439.9|22423.9|22248.9|22232.9|0
1740358800000|2025-02-24 01:00:00|22427.9|22411.9|22519.9|22503.9|22592.4|22576.4|22412.4|22396.4|0
1740362400000|2025-02-24 02:00:00|22524.4|22508.4|22490.9|22474.9|22528.4|22512.4|22490.9|22474.9|0
1740366000000|2025-02-24 03:00:00|22495.4|22479.4|22482.4|22466.4|22497.9|22481.9|22468.4|22452.4|0
1740369600000|2025-02-24 04:00:00|22482.9|22466.9|22494.9|22478.9|22524.9|22508.9|22482.9|22466.9|0
1740373200000|2025-02-24 05:00:00|22496.9|22480.9|22529.4|22513.4|22529.4|22513.4|22479.9|22463.9|0
1740376800000|2025-02-24 06:00:00|22529.9|22513.9|22478.9|22462.9|22540.9|22524.9|22458.4|22442.4|0
1740380400000|2025-02-24 07:00:00|22481.4|22465.4|22494.9|22478.9|22531.9|22515.9|22450.9|22434.9|0
1740384000000|2025-02-24 08:00:00|22496.9|22480.9|22389.9|22373.9|22537.9|22521.9|22247.4|22231.4|0
1740387600000|2025-02-24 09:00:00|22389.4|22373.4|22475.9|22459.9|22501.9|22485.9|22385.9|22369.9|0
1740391200000|2025-02-24 10:00:00|22476.4|22460.4|22422.9|22406.9|22510.4|22494.4|22415.9|22399.9|0
1740394800000|2025-02-24 11:00:00|22424.9|22408.9|22475.9|22459.9|22518.9|22502.9|22406.9|22390.9|0
1740398400000|2025-02-24 12:00:00|22468.4|22452.4|22483.4|22467.4|22483.4|22467.4|22402.4|22386.4|0
1740402000000|2025-02-24 13:00:00|22482.9|22466.9|22470.4|22454.4|22498.9|22482.9|22457.9|22441.9|0
1740405600000|2025-02-24 14:00:00|22471.4|22455.4|22311.4|22295.4|22482.9|22466.9|22295.9|22279.9|0
1740409200000|2025-02-24 15:00:00|22313.4|22297.4|22351.9|22335.9|22363.9|22347.9|22234.9|22218.9|0
1740412800000|2025-02-24 16:00:00|22354.4|22338.4|22409.9|22393.9|22435.9|22419.9|22347.4|22331.4|0
1740416400000|2025-02-24 17:00:00|22407.9|22391.9|22410.4|22394.4|22438.4|22422.4|22404.4|22388.4|0
1740420000000|2025-02-24 18:00:00|22410.9|22394.9|22377.9|22361.9|22428.9|22412.9|22372.4|22356.4|0
1740423600000|2025-02-24 19:00:00|22378.4|22362.4|22357.4|22341.4|22397.4|22381.4|22351.4|22335.4|0
1740427200000|2025-02-24 20:00:00|22358.4|22342.4|22314.9|22298.9|22362.4|22346.4|22304.9|22288.9|0
1740430800000|2025-02-24 21:00:00|22314.4|22298.4|22328.2|22312.2|22341.3|22325.3|22305.1|22289.1|0
1740434400000|2025-02-24 22:00:00|22328|22312|22327.2|22311.2|22328|22312|22321.3|22305.3|0
1740438000000|2025-02-24 23:00:00|22330.5|22314.5|22304.9|22288.9|22340.2|22324.2|22290|22274|0
1740441600000|2025-02-25 00:00:00|22306.7|22290.7|22327.1|22311.1|22341.6|22325.6|22301.1|22285.1|0
1740445200000|2025-02-25 01:00:00|22327.6|22311.6|22348.1|22332.1|22350.6|22334.6|22323.1|22307.1|0
1740448800000|2025-02-25 02:00:00|22347.6|22331.6|22378.1|22362.1|22379.6|22363.6|22341.1|22325.1|0
1740452400000|2025-02-25 03:00:00|22378.6|22362.6|22385.1|22369.1|22406.1|22390.1|22378.6|22362.6|0
1740456000000|2025-02-25 04:00:00|22384.6|22368.6|22366.6|22350.6|22391.1|22375.1|22366.6|22350.6|0
1740459600000|2025-02-25 05:00:00|22367.6|22351.6|22402.6|22386.6|22407.1|22391.1|22363.6|22347.6|0
1740463200000|2025-02-25 06:00:00|22402.1|22386.1|22355.1|22339.1|22411.1|22395.1|22349.6|22333.6|0
1740466800000|2025-02-25 07:00:00|22352.1|22336.1|22283.1|22267.1|22356.6|22340.6|22275.1|22259.1|0
1740470400000|2025-02-25 08:00:00|22288.1|22272.1|22342.6|22326.6|22423.1|22407.1|22261.1|22245.1|0
1740474000000|2025-02-25 09:00:00|22346.6|22330.6|22424.6|22408.6|22477.1|22461.1|22337.6|22321.6|0
1740477600000|2025-02-25 10:00:00|22430.1|22414.1|22398.6|22382.6|22488.6|22472.6|22389.6|22373.6|0
1740481200000|2025-02-25 11:00:00|22399.1|22383.1|22463.6|22447.6|22477.6|22461.6|22397.1|22381.1|0
1740484800000|2025-02-25 12:00:00|22465.6|22449.6|22491.1|22475.1|22493.6|22477.6|22449.6|22433.6|0
1740488400000|2025-02-25 13:00:00|22490.6|22474.6|22569.6|22553.6|22582.6|22566.6|22466.6|22450.6|0
1740492000000|2025-02-25 14:00:00|22570.6|22554.6|22471.1|22455.1|22571.6|22555.6|22455.6|22439.6|0
1740495600000|2025-02-25 15:00:00|22470.6|22454.6|22426.1|22410.1|22471.1|22455.1|22334.6|22318.6|0
1740499200000|2025-02-25 16:00:00|22427.1|22411.1|22483.1|22467.1|22496.6|22480.6|22375.6|22359.6|0
1740502800000|2025-02-25 17:00:00|22480.6|22464.6|22492.6|22476.6|22493.6|22477.6|22426.6|22410.6|0
1740506400000|2025-02-25 18:00:00|22493.1|22477.1|22538.6|22522.6|22576.6|22560.6|22473.6|22457.6|0
1740510000000|2025-02-25 19:00:00|22537.1|22521.1|22563.1|22547.1|22577.6|22561.6|22496.1|22480.1|0
1740513600000|2025-02-25 20:00:00|22562.6|22546.6|22524.1|22508.1|22594.1|22578.1|22519.6|22503.6|0
1740517200000|2025-02-25 21:00:00|22520.8|22504.8|22555|22539|22568.1|22552.1|22518|22502|0
1740520800000|2025-02-25 22:00:00|22551.6|22535.6|22565.9|22549.9|22566.7|22550.7|22550.9|22534.9|0
1740524400000|2025-02-25 23:00:00|22573.1|22557.1|22580.2|22564.2|22590.1|22574.1|22566.9|22550.9|0
1740528000000|2025-02-26 00:00:00|22578.3|22562.3|22542.3|22526.3|22588.7|22572.7|22534.3|22518.3|0
1740531600000|2025-02-26 01:00:00|22543.3|22527.3|22526.8|22510.8|22546.3|22530.3|22512.8|22496.8|0
1740535200000|2025-02-26 02:00:00|22527.8|22511.8|22535.8|22519.8|22538.3|22522.3|22510.3|22494.3|0
1740538800000|2025-02-26 03:00:00|22534.8|22518.8|22523.3|22507.3|22538.8|22522.8|22523.3|22507.3|0
1740542400000|2025-02-26 04:00:00|22522.8|22506.8|22560.3|22544.3|22560.3|22544.3|22521.8|22505.8|0
1740546000000|2025-02-26 05:00:00|22560.8|22544.8|22603.8|22587.8|22609.3|22593.3|22560.8|22544.8|0
1740549600000|2025-02-26 06:00:00|22603.3|22587.3|22616.3|22600.3|22627.8|22611.8|22591.3|22575.3|0
1740553200000|2025-02-26 07:00:00|22618.3|22602.3|22535.3|22519.3|22622.3|22606.3|22528.3|22512.3|0
1740556800000|2025-02-26 08:00:00|22540.3|22524.3|22629.3|22613.3|22635.8|22619.8|22521.3|22505.3|0
1740560400000|2025-02-26 09:00:00|22632.3|22616.3|22675.3|22659.3|22682.3|22666.3|22610.3|22594.3|0
1740564000000|2025-02-26 10:00:00|22678.3|22662.3|22705.3|22689.3|22724.3|22708.3|22677.3|22661.3|0
1740567600000|2025-02-26 11:00:00|22705.8|22689.8|22717.8|22701.8|22764.3|22748.3|22688.3|22672.3|0
1740571200000|2025-02-26 12:00:00|22719.3|22703.3|22800.3|22784.3|22809.3|22793.3|22717.3|22701.3|0
1740574800000|2025-02-26 13:00:00|22799.3|22783.3|22774.3|22758.3|22837.3|22821.3|22760.3|22744.3|0
1740578400000|2025-02-26 14:00:00|22772.3|22756.3|22739.3|22723.3|22776.3|22760.3|22665.3|22649.3|0
1740582000000|2025-02-26 15:00:00|22741.8|22725.8|22784.8|22768.8|22787.8|22771.8|22730.3|22714.3|0
1740585600000|2025-02-26 16:00:00|22790.3|22774.3|22771.8|22755.8|22814.8|22798.8|22764.8|22748.8|0
1740589200000|2025-02-26 17:00:00|22770.8|22754.8|22684.3|22668.3|22797.3|22781.3|22671.3|22655.3|0
1740592800000|2025-02-26 18:00:00|22681.8|22665.8|22608.8|22592.8|22687.8|22671.8|22595.3|22579.3|0
1740596400000|2025-02-26 19:00:00|22608.3|22592.3|22607.8|22591.8|22647.8|22631.8|22588.8|22572.8|0
1740600000000|2025-02-26 20:00:00|22609.8|22593.8|22642.8|22626.8|22659.3|22643.3|22603.8|22587.8|0
1740603600000|2025-02-26 21:00:00|22646.5|22630.5|22685.2|22669.2|22699.8|22683.8|22604.6|22588.6|0
1740607200000|2025-02-26 22:00:00|22686|22670|22662.3|22646.3|22690.1|22674.1|22662.2|22646.2|0
1740610800000|2025-02-26 23:00:00|22654.6|22638.6|22665.3|22649.3|22667.4|22651.4|22632.7|22616.7|0
1740614400000|2025-02-27 00:00:00|22665.9|22649.9|22648.9|22632.9|22706.4|22690.4|22648.9|22632.9|0
1740618000000|2025-02-27 01:00:00|22649.9|22633.9|22633.4|22617.4|22649.9|22633.9|22613.9|22597.9|0
1740621600000|2025-02-27 02:00:00|22631.4|22615.4|22630.4|22614.4|22645.9|22629.9|22605.9|22589.9|0
1740625200000|2025-02-27 03:00:00|22632.9|22616.9|22630.9|22614.9|22658.4|22642.4|22630.9|22614.9|0
1740628800000|2025-02-27 04:00:00|22630.4|22614.4|22621.9|22605.9|22637.9|22621.9|22604.4|22588.4|0
1740632400000|2025-02-27 05:00:00|22623.4|22607.4|22654.9|22638.9|22666.4|22650.4|22620.4|22604.4|0
1740636000000|2025-02-27 06:00:00|22655.4|22639.4|22679.9|22663.9|22703.4|22687.4|22649.9|22633.9|0
1740639600000|2025-02-27 07:00:00|22680.4|22664.4|22568.4|22552.4|22681.4|22665.4|22553.4|22537.4|0
1740643200000|2025-02-27 08:00:00|22567.4|22551.4|22532.4|22516.4|22617.9|22601.9|22488.4|22472.4|0
1740646800000|2025-02-27 09:00:00|22533.4|22517.4|22595.9|22579.9|22604.4|22588.4|22525.9|22509.9|0
1740650400000|2025-02-27 10:00:00|22596.4|22580.4|22593.4|22577.4|22606.9|22590.9|22541.9|22525.9|0
1740654000000|2025-02-27 11:00:00|22595.4|22579.4|22654.4|22638.4|22661.9|22645.9|22585.9|22569.9|0
1740657600000|2025-02-27 12:00:00|22655.4|22639.4|22638.4|22622.4|22685.9|22669.9|22631.4|22615.4|0
1740661200000|2025-02-27 13:00:00|22639.4|22623.4|22528.4|22512.4|22660.4|22644.4|22476.4|22460.4|0
1740664800000|2025-02-27 14:00:00|22523.9|22507.9|22432.9|22416.9|22576.4|22560.4|22419.9|22403.9|0
1740668400000|2025-02-27 15:00:00|22425.4|22409.4|22516.9|22500.9|22552.4|22536.4|22375.4|22359.4|0
1740672000000|2025-02-27 16:00:00|22515.4|22499.4|22491.4|22475.4|22561.9|22545.9|22486.9|22470.9|0
1740675600000|2025-02-27 17:00:00|22490.4|22474.4|22505.9|22489.9|22516.9|22500.9|22460.4|22444.4|0
1740679200000|2025-02-27 18:00:00|22506.4|22490.4|22540.9|22524.9|22562.9|22546.9|22506.4|22490.4|0
1740682800000|2025-02-27 19:00:00|22542.4|22526.4|22429.9|22413.9|22542.9|22526.9|22402.4|22386.4|0
1740686400000|2025-02-27 20:00:00|22429.4|22413.4|22402.9|22386.9|22430.9|22414.9|22372.4|22356.4|0
1740690000000|2025-02-27 21:00:00|22407.3|22391.3|22417.9|22401.9|22438.7|22422.7|22389.6|22373.6|0
1740693600000|2025-02-27 22:00:00|22418|22402|22419.3|22403.3|22421.3|22405.3|22410.5|22394.5|0
1740697200000|2025-02-27 23:00:00|22424.6|22408.6|22442.3|22426.3|22450.9|22434.9|22424.6|22408.6|0
1740700800000|2025-02-28 00:00:00|22441.3|22425.3|22334.1|22318.1|22451|22435|22334.1|22318.1|0
1740704400000|2025-02-28 01:00:00|22334.6|22318.6|22338.1|22322.1|22380.6|22364.6|22315.6|22299.6|0
1740708000000|2025-02-28 02:00:00|22338.6|22322.6|22266.1|22250.1|22357.1|22341.1|22265.6|22249.6|0
1740711600000|2025-02-28 03:00:00|22266.6|22250.6|22251.1|22235.1|22280.1|22264.1|22219.6|22203.6|0
1740715200000|2025-02-28 04:00:00|22251.6|22235.6|22281.6|22265.6|22301.1|22285.1|22236.6|22220.6|0
1740718800000|2025-02-28 05:00:00|22280.6|22264.6|22300.1|22284.1|22314.1|22298.1|22280.6|22264.6|0
1740722400000|2025-02-28 06:00:00|22299.6|22283.6|22279.6|22263.6|22315.1|22299.1|22270.1|22254.1|0
1740726000000|2025-02-28 07:00:00|22278.6|22262.6|22369.6|22353.6|22391.6|22375.6|22241.1|22225.1|0
1740729600000|2025-02-28 08:00:00|22372.1|22356.1|22439.1|22423.1|22447.6|22431.6|22328.6|22312.6|0
1740733200000|2025-02-28 09:00:00|22439.6|22423.6|22474.6|22458.6|22492.1|22476.1|22412.6|22396.6|0
1740736800000|2025-02-28 10:00:00|22475.6|22459.6|22473.1|22457.1|22508.6|22492.6|22447.1|22431.1|0
1740740400000|2025-02-28 11:00:00|22474.6|22458.6|22481.1|22465.1|22501.1|22485.1|22460.6|22444.6|0
1740744000000|2025-02-28 12:00:00|22479.6|22463.6|22437.6|22421.6|22486.1|22470.1|22388.1|22372.1|0
1740747600000|2025-02-28 13:00:00|22436.1|22420.1|22444.1|22428.1|22459.1|22443.1|22408.1|22392.1|0
1740751200000|2025-02-28 14:00:00|22444.6|22428.6|22477.1|22461.1|22484.6|22468.6|22368.6|22352.6|0
1740754800000|2025-02-28 15:00:00|22477.6|22461.6|22511.6|22495.6|22534.6|22518.6|22469.6|22453.6|0
1740758400000|2025-02-28 16:00:00|22512.1|22496.1|22563.1|22547.1|22575.6|22559.6|22480.1|22464.1|0
1740762000000|2025-02-28 17:00:00|22563.6|22547.6|22436.1|22420.1|22574.1|22558.1|22432.6|22416.6|0
1740765600000|2025-02-28 18:00:00|22435.6|22419.6|22308.6|22292.6|22471.1|22455.1|22306.6|22290.6|0
1740769200000|2025-02-28 19:00:00|22304.6|22288.6|22435.6|22419.6|22446.6|22430.6|22302.6|22286.6|0
1740772800000|2025-02-28 20:00:00|22437.1|22421.1|22554.1|22538.1|22559.1|22543.1|22435.1|22419.1|0
1740776400000|2025-02-28 21:00:00|22558.4|22542.4|22540.3|22524.3|22564.1|22548.1|22519.6|22503.6|0
1740812400000|2025-03-01 07:00:00|22556.6|22540.6|22556.6|22540.6|22556.6|22540.6|22556.6|22540.6|0
1740816000000|2025-03-01 08:00:00|22555.6|22539.6|22555.6|22539.6|22555.6|22539.6|22555.6|22539.6|0
1740819600000|2025-03-01 09:00:00|22554.6|22538.6|22554.6|22538.6|22554.6|22538.6|22554.6|22538.6|0
1740823200000|2025-03-01 10:00:00|22553.6|22537.6|22553.6|22537.6|22553.6|22537.6|22553.6|22537.6|0
1740830400000|2025-03-01 12:00:00|22551.6|22535.6|22551.6|22535.6|22551.6|22535.6|22551.6|22535.6|0
1740934800000|2025-03-02 17:00:00|22552.6|22536.6|22575.1|22554.1|22581.1|22560.1|22552.6|22536.6|0
1740938400000|2025-03-02 18:00:00|22573.1|22552.1|22571.1|22550.1|22573.1|22552.1|22569.1|22548.1|0
1740942000000|2025-03-02 19:00:00|22574.1|22553.1|22579.1|22558.1|22579.1|22558.1|22574.1|22553.1|0
1740949200000|2025-03-02 21:00:00|22584.1|22563.1|22584.1|22563.1|22584.1|22563.1|22584.1|22563.1|0
1740956400000|2025-03-02 23:00:00|22542.7|22521.7|22666|22645|22709.4|22688.4|22542.7|22521.7|0
1740960000000|2025-03-03 00:00:00|22667.9|22646.9|22603.3|22582.3|22678.8|22657.8|22603.3|22582.3|0
1740963600000|2025-03-03 01:00:00|22602.3|22581.3|22632.3|22611.3|22632.8|22611.8|22588.8|22567.8|0
1740967200000|2025-03-03 02:00:00|22630.3|22609.3|22639.3|22618.3|22651.8|22630.8|22618.3|22597.3|0
1740970800000|2025-03-03 03:00:00|22641.3|22620.3|22640.8|22619.8|22641.8|22620.8|22616.3|22595.3|0
1740974400000|2025-03-03 04:00:00|22641.3|22620.3|22654.8|22633.8|22659.3|22638.3|22637.8|22616.8|0
1740978000000|2025-03-03 05:00:00|22654.3|22633.3|22683.3|22662.3|22690.8|22669.8|22648.3|22627.3|0
1740981600000|2025-03-03 06:00:00|22679.3|22658.3|22679.8|22658.8|22724.8|22703.8|22661.3|22640.3|0
1740985200000|2025-03-03 07:00:00|22679.3|22658.3|22637.8|22616.8|22694.8|22673.8|22601.3|22580.3|0
1740988800000|2025-03-03 08:00:00|22634.3|22613.3|22615.8|22594.8|22760.3|22739.3|22528.3|22507.3|0
1740992400000|2025-03-03 09:00:00|22613.3|22592.3|22818.8|22797.8|22821.3|22800.3|22593.8|22572.8|0
1740996000000|2025-03-03 10:00:00|22821.3|22800.3|22806.8|22785.8|22833.8|22812.8|22749.8|22728.8|0
1740999600000|2025-03-03 11:00:00|22805.8|22784.8|22873.3|22852.3|22877.3|22856.3|22786.8|22765.8|0
1741003200000|2025-03-03 12:00:00|22871.3|22850.3|23182.3|23161.3|23193.3|23172.3|22868.3|22847.3|0
1741006800000|2025-03-03 13:00:00|23183.8|23162.8|23180.8|23159.8|23190.3|23169.3|23140.3|23119.3|0
1741010400000|2025-03-03 14:00:00|23180.3|23159.3|23187.3|23166.3|23318.3|23297.3|23174.3|23153.3|0
1741014000000|2025-03-03 15:00:00|23184.8|23163.8|23192.3|23171.3|23236.8|23215.8|23079.3|23058.3|0
1741017600000|2025-03-03 16:00:00|23196.3|23175.3|23180.3|23159.3|23214.8|23193.8|23127.3|23106.3|0
1741021200000|2025-03-03 17:00:00|23176.3|23155.3|23168.8|23147.8|23218.8|23197.8|23155.3|23134.3|0
1741024800000|2025-03-03 18:00:00|23162.3|23141.3|23126.3|23105.3|23173.3|23152.3|23063.8|23042.8|0
1741028400000|2025-03-03 19:00:00|23125.3|23104.3|23042.8|23021.8|23165.3|23144.3|23038.8|23017.8|0
1741032000000|2025-03-03 20:00:00|23041.8|23020.8|23035.3|23014.3|23048.8|23027.8|22921.8|22900.8|0
1741035600000|2025-03-03 21:00:00|23032.4|23011.4|23080|23059|23085.5|23064.5|23029.4|23008.4|0
1741039200000|2025-03-03 22:00:00|23081.6|23060.6|23077.9|23056.9|23081.6|23060.6|23071.4|23050.4|0
1741042800000|2025-03-03 23:00:00|23076.9|23055.9|23050.6|23029.6|23108.9|23087.9|23041.7|23020.7|0
1741046400000|2025-03-04 00:00:00|23049.1|23028.1|23016.5|22995.5|23069.3|23048.3|22974|22953|0
1741050000000|2025-03-04 01:00:00|23012|22991|22949.5|22928.5|23018|22997|22944|22923|0
1741053600000|2025-03-04 02:00:00|22949|22928|22981|22960|22995|22974|22948|22927|0
1741057200000|2025-03-04 03:00:00|22982|22961|22989.5|22968.5|23001|22980|22967.5|22946.5|0
1741060800000|2025-03-04 04:00:00|22989|22968|22971|22950|23008|22987|22961.5|22940.5|0
1741064400000|2025-03-04 05:00:00|22971.5|22950.5|23037|23016|23050.5|23029.5|22950|22929|0
1741068000000|2025-03-04 06:00:00|23036.5|23015.5|23027.5|23006.5|23047|23026|22995|22974|0
1741071600000|2025-03-04 07:00:00|23030.5|23009.5|22923.5|22902.5|23030.5|23009.5|22910|22889|0
1741075200000|2025-03-04 08:00:00|22922.5|22901.5|22759|22738|22935.5|22914.5|22724.5|22703.5|0
1741078800000|2025-03-04 09:00:00|22756.5|22735.5|22718.5|22697.5|22794.5|22773.5|22685.5|22664.5|0
1741082400000|2025-03-04 10:00:00|22718|22697|22669.5|22648.5|22725.5|22704.5|22622.5|22601.5|0
1741086000000|2025-03-04 11:00:00|22669|22648|22621|22600|22695.5|22674.5|22610.5|22589.5|0
1741089600000|2025-03-04 12:00:00|22617|22596|22558.5|22537.5|22630.5|22609.5|22552|22531|0
1741093200000|2025-03-04 13:00:00|22560|22539|22441.5|22420.5|22574.5|22553.5|22438.5|22417.5|0
1741096800000|2025-03-04 14:00:00|22436|22415|22424|22403|22543.5|22522.5|22417|22396|0
1741100400000|2025-03-04 15:00:00|22415.5|22394.5|22387.5|22366.5|22441.5|22420.5|22321|22300|0
1741104000000|2025-03-04 16:00:00|22382.5|22361.5|22427.5|22406.5|22434|22413|22318|22297|0
1741107600000|2025-03-04 17:00:00|22428|22407|22444.5|22423.5|22492|22471|22406|22385|0
1741111200000|2025-03-04 18:00:00|22445|22424|22751|22730|22768|22747|22438.5|22417.5|0
1741114800000|2025-03-04 19:00:00|22748.5|22727.5|22815.5|22794.5|22860|22839|22741.5|22720.5|0
1741118400000|2025-03-04 20:00:00|22814.5|22793.5|22669|22648|22894.5|22873.5|22657.5|22636.5|0
1741122000000|2025-03-04 21:00:00|22676.3|22655.3|22807.3|22786.3|22862.5|22841.5|22676.3|22655.3|0
1741125600000|2025-03-04 22:00:00|22807|22786|22825.6|22804.6|22826.2|22805.2|22797|22776|0
1741129200000|2025-03-04 23:00:00|22823.7|22802.7|22837.8|22816.8|22858|22837|22798.3|22777.3|0
1741132800000|2025-03-05 00:00:00|22837.3|22816.3|22773.4|22752.4|22851.1|22830.1|22729.4|22708.4|0
1741136400000|2025-03-05 01:00:00|22775.9|22754.9|22761.9|22740.9|22793.4|22772.4|22677.4|22656.4|0
1741140000000|2025-03-05 02:00:00|22762.4|22741.4|22734.4|22713.4|22771.9|22750.9|22730.9|22709.9|0
1741143600000|2025-03-05 03:00:00|22734.9|22713.9|22805.4|22784.4|22806.4|22785.4|22725.4|22704.4|0
1741147200000|2025-03-05 04:00:00|22802.9|22781.9|22770.9|22749.9|22814.9|22793.9|22768.9|22747.9|0
1741150800000|2025-03-05 05:00:00|22771.9|22750.9|22781.9|22760.9|22787.9|22766.9|22749.4|22728.4|0
1741154400000|2025-03-05 06:00:00|22781.4|22760.4|22796.4|22775.4|22805.9|22784.9|22725.4|22704.4|0
1741158000000|2025-03-05 07:00:00|22799.9|22778.9|22844.9|22823.9|22878.9|22857.9|22799.9|22778.9|0
1741161600000|2025-03-05 08:00:00|22846.4|22825.4|22908.9|22887.9|23025.4|23004.4|22795.9|22774.9|0
1741165200000|2025-03-05 09:00:00|22907.9|22886.9|23142.9|23121.9|23143.4|23122.4|22884.9|22863.9|0
1741168800000|2025-03-05 10:00:00|23144.9|23123.9|23048.9|23027.9|23186.9|23165.9|23039.9|23018.9|0
1741172400000|2025-03-05 11:00:00|23051.4|23030.4|23071.9|23050.9|23138.4|23117.4|23030.4|23009.4|0
1741176000000|2025-03-05 12:00:00|23076.4|23055.4|23068.9|23047.9|23109.4|23088.4|23022.4|23001.4|0
1741179600000|2025-03-05 13:00:00|23070.4|23049.4|23060.9|23039.9|23169.9|23148.9|23042.4|23021.4|0
1741183200000|2025-03-05 14:00:00|23061.4|23040.4|23021.4|23000.4|23086.4|23065.4|22993.9|22972.9|0
1741186800000|2025-03-05 15:00:00|23025.9|23004.9|23136.4|23115.4|23166.4|23145.4|23025.9|23004.9|0
1741190400000|2025-03-05 16:00:00|23135.4|23114.4|23131.4|23110.4|23193.4|23172.4|23068.4|23047.4|0
1741194000000|2025-03-05 17:00:00|23126.4|23105.4|23167.4|23146.4|23169.9|23148.9|23114.9|23093.9|0
1741197600000|2025-03-05 18:00:00|23167.9|23146.9|23164.9|23143.9|23175.4|23154.4|23094.9|23073.9|0
1741201200000|2025-03-05 19:00:00|23163.4|23142.4|23202.9|23181.9|23229.4|23208.4|23156.9|23135.9|0
1741204800000|2025-03-05 20:00:00|23201.9|23180.9|23197.9|23176.9|23234.4|23213.4|23177.4|23156.4|0
1741208400000|2025-03-05 21:00:00|23204.3|23183.3|23180|23159|23206.8|23185.8|23166.1|23145.1|0
1741212000000|2025-03-05 22:00:00|23180.2|23159.2|23184.8|23163.8|23191.3|23170.3|23178.3|23157.3|0
1741215600000|2025-03-05 23:00:00|23191|23170|23186.5|23165.5|23219.3|23198.3|23173.6|23152.6|0
1741219200000|2025-03-06 00:00:00|23186|23165|23161.4|23140.4|23219.9|23198.9|23161.4|23140.4|0
1741222800000|2025-03-06 01:00:00|23160.9|23139.9|23185.9|23164.9|23195.9|23174.9|23141.4|23120.4|0
1741226400000|2025-03-06 02:00:00|23192.4|23171.4|23190.9|23169.9|23213.9|23192.9|23174.9|23153.9|0
1741230000000|2025-03-06 03:00:00|23190.4|23169.4|23197.9|23176.9|23202.9|23181.9|23170.4|23149.4|0
1741233600000|2025-03-06 04:00:00|23198.4|23177.4|23214.4|23193.4|23219.4|23198.4|23193.9|23172.9|0
1741237200000|2025-03-06 05:00:00|23214.9|23193.9|23204.4|23183.4|23221.4|23200.4|23199.4|23178.4|0
1741240800000|2025-03-06 06:00:00|23204.9|23183.9|23280.4|23259.4|23303.4|23282.4|23204.4|23183.4|0
1741244400000|2025-03-06 07:00:00|23279.9|23258.9|23300.9|23279.9|23400.9|23379.9|23268.9|23247.9|0
1741248000000|2025-03-06 08:00:00|23283.9|23262.9|23256.4|23235.4|23446.9|23425.9|23217.4|23196.4|0
1741251600000|2025-03-06 09:00:00|23256.9|23235.9|23168.4|23147.4|23344.9|23323.9|23153.4|23132.4|0
1741255200000|2025-03-06 10:00:00|23165.9|23144.9|23091.4|23070.4|23180.9|23159.9|23088.4|23067.4|0
1741258800000|2025-03-06 11:00:00|23091.9|23070.9|23192.9|23171.9|23250.9|23229.9|23070.4|23049.4|0
1741262400000|2025-03-06 12:00:00|23195.9|23174.9|23157.9|23136.9|23210.9|23189.9|23130.4|23109.4|0
1741266000000|2025-03-06 13:00:00|23155.9|23134.9|23191.9|23170.9|23230.9|23209.9|23063.4|23042.4|0
1741269600000|2025-03-06 14:00:00|23188.9|23167.9|23256.4|23235.4|23304.9|23283.9|23110.4|23089.4|0
1741273200000|2025-03-06 15:00:00|23255.4|23234.4|23415.4|23394.4|23423.9|23402.9|23236.4|23215.4|0
1741276800000|2025-03-06 16:00:00|23418.4|23397.4|23256.4|23235.4|23483.9|23462.9|23250.9|23229.9|0
1741280400000|2025-03-06 17:00:00|23256.9|23235.9|23249.4|23228.4|23317.9|23296.9|23192.4|23171.4|0
1741284000000|2025-03-06 18:00:00|23246.4|23225.4|23228.9|23207.9|23276.4|23255.4|23186.9|23165.9|0
1741287600000|2025-03-06 19:00:00|23230.4|23209.4|23197.9|23176.9|23294.9|23273.9|23161.9|23140.9|0
1741291200000|2025-03-06 20:00:00|23196.9|23175.9|23203.9|23182.9|23270.4|23249.4|23187.4|23166.4|0
1741294800000|2025-03-06 21:00:00|23204.4|23183.4|23263.2|23242.2|23303.4|23282.4|23193.3|23172.3|0
1741298400000|2025-03-06 22:00:00|23263.1|23242.1|23273.3|23252.3|23286|23265|23259.2|23238.2|0
1741302000000|2025-03-06 23:00:00|23282.8|23261.8|23268.1|23247.1|23289.7|23268.7|23254.9|23233.9|0
1741305600000|2025-03-07 00:00:00|23267|23246|23207.9|23186.9|23273.1|23252.1|23176.4|23155.4|0
1741309200000|2025-03-07 01:00:00|23208.4|23187.4|23263.9|23242.9|23264.9|23243.9|23203.9|23182.9|0
1741312800000|2025-03-07 02:00:00|23263.4|23242.4|23258.9|23237.9|23298.4|23277.4|23249.4|23228.4|0
1741316400000|2025-03-07 03:00:00|23259.4|23238.4|23230.9|23209.9|23261.9|23240.9|23222.9|23201.9|0
1741320000000|2025-03-07 04:00:00|23230.4|23209.4|23232.4|23211.4|23246.9|23225.9|23223.4|23202.4|0
1741323600000|2025-03-07 05:00:00|23231.9|23210.9|23186.4|23165.4|23236.4|23215.4|23174.4|23153.4|0
1741327200000|2025-03-07 06:00:00|23187.4|23166.4|23130.9|23109.9|23187.4|23166.4|23129.9|23108.9|0
1741330800000|2025-03-07 07:00:00|23128.9|23107.9|23213.9|23192.9|23227.9|23206.9|23118.4|23097.4|0
1741334400000|2025-03-07 08:00:00|23214.4|23193.4|23056.9|23035.9|23232.9|23211.9|23017.9|22996.9|0
1741338000000|2025-03-07 09:00:00|23056.4|23035.4|23154.9|23133.9|23173.4|23152.4|23033.4|23012.4|0
1741341600000|2025-03-07 10:00:00|23156.9|23135.9|23041.9|23020.9|23159.9|23138.9|23024.9|23003.9|0
1741345200000|2025-03-07 11:00:00|23042.9|23021.9|23059.4|23038.4|23103.4|23082.4|23021.9|23000.9|0
1741348800000|2025-03-07 12:00:00|23054.9|23033.9|22983.4|22962.4|23079.9|23058.9|22943.9|22922.9|0
1741352400000|2025-03-07 13:00:00|22982.9|22961.9|22931.9|22910.9|23113.4|23092.4|22917.9|22896.9|0
1741356000000|2025-03-07 14:00:00|22931.4|22910.4|23048.9|23027.9|23074.4|23053.4|22861.4|22840.4|0
1741359600000|2025-03-07 15:00:00|23048.4|23027.4|23089.9|23068.9|23164.4|23143.4|22931.4|22910.4|0
1741363200000|2025-03-07 16:00:00|23084.4|23063.4|22979.9|22958.9|23122.9|23101.9|22954.9|22933.9|0
1741366800000|2025-03-07 17:00:00|22984.4|22963.4|23067.4|23046.4|23145.9|23124.9|22945.9|22924.9|0
1741370400000|2025-03-07 18:00:00|23068.9|23047.9|23170.4|23149.4|23174.4|23153.4|23068.9|23047.9|0
1741374000000|2025-03-07 19:00:00|23170.9|23149.9|23181.9|23160.9|23224.9|23203.9|23140.4|23119.4|0
1741377600000|2025-03-07 20:00:00|23181.4|23160.4|23218.9|23197.9|23229.9|23208.9|23131.4|23110.4|0
1741381200000|2025-03-07 21:00:00|23224.9|23203.9|23208.9|23187.9|23226.9|23205.9|23160.6|23139.6|0
1741417200000|2025-03-08 07:00:00|23224.9|23203.9|23224.9|23203.9|23224.9|23203.9|23224.9|23203.9|0
1741420800000|2025-03-08 08:00:00|23220.4|23208.4|23221.4|23209.4|23221.4|23209.4|23220.4|23208.4|0
1741446000000|2025-03-08 15:00:00|23223.4|23211.4|23225.4|23213.4|23225.4|23213.4|23222.4|23210.4|0
1741474800000|2025-03-08 23:00:00|23229.4|23217.4|23229.4|23217.4|23229.4|23217.4|23229.4|23217.4|0
1741482000000|2025-03-09 01:00:00|23234.4|23222.4|23259.4|23247.4|23259.4|23247.4|23234.4|23222.4|0
1741496400000|2025-03-09 05:00:00|23253.4|23241.4|23250.4|23238.4|23253.4|23241.4|23250.4|23238.4|0
1741514400000|2025-03-09 10:00:00|23253.4|23241.4|23253.4|23241.4|23253.4|23241.4|23253.4|23241.4|0
1741554000000|2025-03-09 21:00:00|23249.4|23237.4|23244.4|23232.4|23249.4|23237.4|23244.4|23232.4|0
1741557600000|2025-03-09 22:00:00|23204.4|23192.4|23040.7|23028.7|23204.4|23192.4|23020.6|23008.6|0
1741561200000|2025-03-09 23:00:00|23043.2|23031.2|23072.8|23060.8|23093.9|23081.9|22977.7|22965.7|0
1741564800000|2025-03-10 00:00:00|23068.8|23056.8|23124.8|23112.8|23126.3|23114.3|23056.7|23044.7|0
1741568400000|2025-03-10 01:00:00|23123.8|23111.8|23162.3|23150.3|23170.8|23158.8|23123.8|23111.8|0
1741572000000|2025-03-10 02:00:00|23160.8|23148.8|23126.3|23114.3|23162.3|23150.3|23121.3|23109.3|0
1741575600000|2025-03-10 03:00:00|23125.8|23113.8|23136.8|23124.8|23150.3|23138.3|23097.8|23085.8|0
1741579200000|2025-03-10 04:00:00|23136.3|23124.3|23112.8|23100.8|23158.8|23146.8|23110.3|23098.3|0
1741582800000|2025-03-10 05:00:00|23114.3|23102.3|23111.3|23099.3|23146.3|23134.3|23102.3|23090.3|0
1741586400000|2025-03-10 06:00:00|23118.8|23106.8|23169.8|23157.8|23186.3|23174.3|23118.8|23106.8|0
1741590000000|2025-03-10 07:00:00|23172.3|23160.3|23146.3|23134.3|23217.3|23205.3|23136.3|23124.3|0
1741593600000|2025-03-10 08:00:00|23161.8|23149.8|22770.8|22758.8|23179.3|23167.3|22745.8|22733.8|0
1741597200000|2025-03-10 09:00:00|22764.8|22752.8|22837.8|22825.8|22936.3|22924.3|22748.8|22736.8|0
1741600800000|2025-03-10 10:00:00|22838.8|22826.8|22810.3|22798.3|22909.3|22897.3|22756.8|22744.8|0
1741604400000|2025-03-10 11:00:00|22819.3|22807.3|22823.3|22811.3|22849.3|22837.3|22711.3|22699.3|0
1741608000000|2025-03-10 12:00:00|22825.8|22813.8|22773.3|22761.3|22846.3|22834.3|22640.8|22628.8|0
1741611600000|2025-03-10 13:00:00|22773.8|22761.8|22743.8|22731.8|22822.3|22810.3|22703.8|22691.8|0
1741615200000|2025-03-10 14:00:00|22733.3|22721.3|22585.3|22573.3|22733.3|22721.3|22520.3|22508.3|0
1741618800000|2025-03-10 15:00:00|22595.3|22583.3|22629.4|22617.4|22716.9|22704.9|22592.3|22580.3|0
1741622400000|2025-03-10 16:00:00|22624.4|22612.4|22597.4|22585.4|22654.4|22642.4|22576.4|22564.4|0
1741626000000|2025-03-10 17:00:00|22595.4|22583.4|22519.9|22507.9|22617.4|22605.4|22513.9|22501.9|0
1741629600000|2025-03-10 18:00:00|22516.9|22504.9|22500.9|22488.9|22605.4|22593.4|22493.9|22481.9|0
1741633200000|2025-03-10 19:00:00|22499.9|22487.9|22608.9|22596.9|22618.4|22606.4|22455.9|22443.9|0
1741636800000|2025-03-10 20:00:00|22610.4|22598.4|22593.9|22581.9|22634.9|22622.9|22591.4|22579.4|0
1741640400000|2025-03-10 21:00:00|22592.9|22580.9|22564|22552|22597.5|22585.5|22564|22552|0
1741644000000|2025-03-10 22:00:00|22559.8|22547.8|22526.8|22514.8|22581.5|22569.5|22502.7|22490.7|0
1741647600000|2025-03-10 23:00:00|22531.8|22519.8|22512.3|22500.3|22543.9|22531.9|22445.2|22433.2|0
1741651200000|2025-03-11 00:00:00|22514.7|22502.7|22455.6|22443.6|22543.1|22531.1|22418.1|22406.1|0
1741654800000|2025-03-11 01:00:00|22459.1|22447.1|22485.6|22473.6|22492.1|22480.1|22418.1|22406.1|0
1741658400000|2025-03-11 02:00:00|22486.1|22474.1|22559.1|22547.1|22601.6|22589.6|22475.1|22463.1|0
1741662000000|2025-03-11 03:00:00|22559.6|22547.6|22614.6|22602.6|22637.6|22625.6|22559.6|22547.6|0
1741665600000|2025-03-11 04:00:00|22614.1|22602.1|22654.1|22642.1|22664.6|22652.6|22602.1|22590.1|0
1741669200000|2025-03-11 05:00:00|22654.6|22642.6|22678.6|22666.6|22688.6|22676.6|22634.6|22622.6|0
1741672800000|2025-03-11 06:00:00|22678.1|22666.1|22737.6|22725.6|22794.6|22782.6|22642.1|22630.1|0
1741676400000|2025-03-11 07:00:00|22747.1|22735.1|22746.6|22734.6|22780.6|22768.6|22697.6|22685.6|0
1741680000000|2025-03-11 08:00:00|22741.1|22729.1|22780.1|22768.1|22798.1|22786.1|22634.1|22622.1|0
1741683600000|2025-03-11 09:00:00|22781.6|22769.6|22776.1|22764.1|22843.1|22831.1|22732.1|22720.1|0
1741687200000|2025-03-11 10:00:00|22775.6|22763.6|22718.6|22706.6|22786.1|22774.1|22690.1|22678.1|0
1741690800000|2025-03-11 11:00:00|22717.1|22705.1|22704.6|22692.6|22724.6|22712.6|22640.6|22628.6|0
1741694400000|2025-03-11 12:00:00|22703.1|22691.1|22671.1|22659.1|22708.6|22696.6|22604.6|22592.6|0
1741698000000|2025-03-11 13:00:00|22676.1|22664.1|22547.6|22535.6|22718.1|22706.1|22513.6|22501.6|0
1741701600000|2025-03-11 14:00:00|22540.6|22528.6|22333.6|22321.6|22613.6|22601.6|22258.6|22246.6|0
1741705200000|2025-03-11 15:00:00|22330.6|22318.6|22358|22346|22477|22465|22314.1|22302.1|0
1741708800000|2025-03-11 16:00:00|22353.5|22341.5|22295|22283|22359|22347|22266|22254|0
1741712400000|2025-03-11 17:00:00|22296.5|22284.5|22314|22302|22338.5|22326.5|22245|22233|0
1741716000000|2025-03-11 18:00:00|22318|22306|22532|22520|22559|22547|22311|22299|0
1741719600000|2025-03-11 19:00:00|22531|22519|22451|22439|22550|22538|22444|22432|0
1741723200000|2025-03-11 20:00:00|22450|22438|22431.5|22419.5|22484.5|22472.5|22416.5|22404.5|0
1741726800000|2025-03-11 21:00:00|22429.6|22417.6|22432.4|22420.4|22437.5|22425.5|22426.1|22414.1|0
1741730400000|2025-03-11 22:00:00|22442.1|22430.1|22479|22467|22487.8|22475.8|22424.8|22412.8|0
1741734000000|2025-03-11 23:00:00|22478.6|22466.6|22484.2|22472.2|22484.2|22472.2|22449.6|22437.6|0
1741737600000|2025-03-12 00:00:00|22487.8|22475.8|22495.5|22483.5|22503|22491|22456|22444|0
1741741200000|2025-03-12 01:00:00|22495|22483|22509|22497|22515.5|22503.5|22475.5|22463.5|0
1741744800000|2025-03-12 02:00:00|22508|22496|22545|22533|22547.5|22535.5|22503|22491|0
1741748400000|2025-03-12 03:00:00|22545.5|22533.5|22514.5|22502.5|22551.5|22539.5|22496.5|22484.5|0
1741752000000|2025-03-12 04:00:00|22514|22502|22531|22519|22539|22527|22504.5|22492.5|0
1741755600000|2025-03-12 05:00:00|22530.5|22518.5|22568.5|22556.5|22572|22560|22530.5|22518.5|0
1741759200000|2025-03-12 06:00:00|22568|22556|22467|22455|22571|22559|22439.5|22427.5|0
1741762800000|2025-03-12 07:00:00|22470|22458|22535.5|22523.5|22546|22534|22441|22429|0
1741766400000|2025-03-12 08:00:00|22539|22527|22619|22607|22631|22619|22466|22454|0
1741770000000|2025-03-12 09:00:00|22621|22609|22671.5|22659.5|22707.5|22695.5|22593|22581|0
1741773600000|2025-03-12 10:00:00|22677|22665|22709|22697|22726|22714|22641.5|22629.5|0
1741777200000|2025-03-12 11:00:00|22710|22698|22726|22714|22799.5|22787.5|22710|22698|0
1741780800000|2025-03-12 12:00:00|22726.5|22714.5|22746.5|22734.5|22814|22802|22681|22669|0
1741784400000|2025-03-12 13:00:00|22747.5|22735.5|22699|22687|22757.5|22745.5|22642|22630|0
1741788000000|2025-03-12 14:00:00|22693.5|22681.5|22564|22552|22714|22702|22555.5|22543.5|0
1741791600000|2025-03-12 15:00:00|22569|22557|22662.5|22650.5|22673.5|22661.5|22493.5|22481.5|0
1741795200000|2025-03-12 16:00:00|22663|22651|22638|22626|22696.5|22684.5|22620|22608|0
1741798800000|2025-03-12 17:00:00|22639|22627|22575.5|22563.5|22722|22710|22575.5|22563.5|0
1741802400000|2025-03-12 18:00:00|22578|22566|22677|22665|22705.5|22693.5|22569.5|22557.5|0
1741806000000|2025-03-12 19:00:00|22674.5|22662.5|22659.5|22647.5|22679|22667|22623.5|22611.5|0
1741809600000|2025-03-12 20:00:00|22655|22643|22649|22637|22662|22650|22627|22615|0
1741813200000|2025-03-12 21:00:00|22648.6|22636.6|22650.9|22638.9|22655|22643|22648.3|22636.3|0
1741816800000|2025-03-12 22:00:00|22651.4|22639.4|22690.7|22678.7|22694.7|22682.7|22641.3|22629.3|0
1741820400000|2025-03-12 23:00:00|22692.7|22680.7|22721.9|22709.9|22725.5|22713.5|22689|22677|0
1741824000000|2025-03-13 00:00:00|22721.1|22709.1|22679.3|22667.3|22730.2|22718.2|22675.3|22663.3|0
1741827600000|2025-03-13 01:00:00|22675.8|22663.8|22658.3|22646.3|22679.3|22667.3|22637.3|22625.3|0
1741831200000|2025-03-13 02:00:00|22657.8|22645.8|22621.3|22609.3|22675.3|22663.3|22613.3|22601.3|0
1741834800000|2025-03-13 03:00:00|22622.3|22610.3|22572.8|22560.8|22634.3|22622.3|22568.8|22556.8|0
1741838400000|2025-03-13 04:00:00|22573.3|22561.3|22596.8|22584.8|22610.8|22598.8|22571.8|22559.8|0
1741842000000|2025-03-13 05:00:00|22596.3|22584.3|22579.8|22567.8|22596.3|22584.3|22530.8|22518.8|0
1741845600000|2025-03-13 06:00:00|22580.3|22568.3|22622.8|22610.8|22635.8|22623.8|22543.3|22531.3|0
1741849200000|2025-03-13 07:00:00|22622.3|22610.3|22570.8|22558.8|22664.8|22652.8|22548.8|22536.8|0
1741852800000|2025-03-13 08:00:00|22565.8|22553.8|22589.3|22577.3|22618.3|22606.3|22435.8|22423.8|0
1741856400000|2025-03-13 09:00:00|22587.3|22575.3|22716.8|22704.8|22717.8|22705.8|22512.8|22500.8|0
1741860000000|2025-03-13 10:00:00|22719.8|22707.8|22646.8|22634.8|22759.3|22747.3|22616.3|22604.3|0
1741863600000|2025-03-13 11:00:00|22641.8|22629.8|22529.3|22517.3|22663.3|22651.3|22460.8|22448.8|0
1741867200000|2025-03-13 12:00:00|22522.8|22510.8|22521.8|22509.8|22544.3|22532.3|22452.3|22440.3|0
1741870800000|2025-03-13 13:00:00|22523.3|22511.3|22441.8|22429.8|22616.8|22604.8|22416.8|22404.8|0
1741874400000|2025-03-13 14:00:00|22441.3|22429.3|22567.8|22555.8|22576.8|22564.8|22429.8|22417.8|0
1741878000000|2025-03-13 15:00:00|22572.3|22560.3|22526.8|22514.8|22605.8|22593.8|22470.3|22458.3|0
1741881600000|2025-03-13 16:00:00|22527.3|22515.3|22541.3|22529.3|22587.8|22575.8|22499.8|22487.8|0
1741885200000|2025-03-13 17:00:00|22544.8|22532.8|22481.3|22469.3|22569.3|22557.3|22477.8|22465.8|0
1741888800000|2025-03-13 18:00:00|22480.8|22468.8|22552.3|22540.3|22558.3|22546.3|22472.3|22460.3|0
1741892400000|2025-03-13 19:00:00|22549.3|22537.3|22511.3|22499.3|22571.3|22559.3|22487.3|22475.3|0
1741896000000|2025-03-13 20:00:00|22510.8|22498.8|22519.3|22507.3|22538.3|22526.3|22509.8|22497.8|0
1741899600000|2025-03-13 21:00:00|22518.8|22506.8|22516.2|22504.2|22519.5|22507.5|22502|22490|0
1741903200000|2025-03-13 22:00:00|22525.3|22513.3|22564.9|22552.9|22578.7|22566.7|22522.1|22510.1|0
1741906800000|2025-03-13 23:00:00|22565.3|22553.3|22567.3|22555.3|22585.6|22573.6|22558.8|22546.8|0
1741910400000|2025-03-14 00:00:00|22568.1|22556.1|22600.5|22588.5|22635.5|22623.5|22550.2|22538.2|0
1741914000000|2025-03-14 01:00:00|22601|22589|22602.5|22590.5|22614|22602|22572|22560|0
1741917600000|2025-03-14 02:00:00|22603|22591|22648.5|22636.5|22650|22638|22596.5|22584.5|0
1741921200000|2025-03-14 03:00:00|22648|22636|22690|22678|22691.5|22679.5|22646|22634|0
1741924800000|2025-03-14 04:00:00|22689|22677|22670.5|22658.5|22693|22681|22655.5|22643.5|0
1741928400000|2025-03-14 05:00:00|22668.5|22656.5|22680|22668|22706.5|22694.5|22668.5|22656.5|0
1741932000000|2025-03-14 06:00:00|22679.5|22667.5|22644|22632|22683.5|22671.5|22607|22595|0
1741935600000|2025-03-14 07:00:00|22640|22628|22556.5|22544.5|22642|22630|22552|22540|0
1741939200000|2025-03-14 08:00:00|22560|22548|22663|22651|22688.5|22676.5|22461|22449|0
1741942800000|2025-03-14 09:00:00|22666|22654|22663|22651|22692|22680|22594|22582|0
1741946400000|2025-03-14 10:00:00|22665.5|22653.5|22921|22909|22924.5|22912.5|22651|22639|0
1741950000000|2025-03-14 11:00:00|22925.5|22913.5|22943.5|22931.5|23004.5|22992.5|22869|22857|0
1741953600000|2025-03-14 12:00:00|22945.5|22933.5|22940|22928|23054.5|23042.5|22928|22916|0
1741957200000|2025-03-14 13:00:00|22940.5|22928.5|22941|22927|22988.5|22974.5|22898|22884|0
1741960800000|2025-03-14 14:00:00|22906.5|22892.5|22961|22947|22975.5|22961.5|22887|22873|0
1741964400000|2025-03-14 15:00:00|22961.5|22947.5|22991|22977|23027|23013|22950|22936|0
1741968000000|2025-03-14 16:00:00|22995.5|22981.5|23025|23011|23025.5|23011.5|22927|22913|0
1741971600000|2025-03-14 17:00:00|23024|23010|22991.5|22977.5|23041|23027|22986|22972|0
1741975200000|2025-03-14 18:00:00|22992.5|22978.5|23043|23029|23061.5|23047.5|22992.5|22978.5|0
1741978800000|2025-03-14 19:00:00|23042.5|23028.5|23073|23059|23084.5|23070.5|23032.5|23018.5|0
1741982400000|2025-03-14 20:00:00|23074|23060|23085.5|23071.5|23089.5|23075.5|23027.5|23013.5|0
1742022000000|2025-03-15 07:00:00|23089.5|23075.5|23105.5|23091.5|23105.5|23091.5|23089.5|23075.5|0
1742043600000|2025-03-15 13:00:00|23106.5|23092.5|23106.5|23092.5|23106.5|23092.5|23106.5|23092.5|0
1742022000000|2025-03-15 07:00:00|23089.5|23075.5|23105.5|23091.5|23105.5|23091.5|23089.5|23075.5|0
1742043600000|2025-03-15 13:00:00|23106.5|23092.5|23106.5|23092.5|23106.5|23092.5|23106.5|23092.5|0
1742162400000|2025-03-16 22:00:00|23085|23071|23025.1|23011.1|23087.7|23073.7|23018.1|23004.1|0
1742166000000|2025-03-16 23:00:00|23025.5|23011.5|23032.4|23018.4|23050.5|23036.5|23012.7|22998.7|0
1742169600000|2025-03-17 00:00:00|23032|23018|23027.7|23013.7|23046.2|23032.2|22989.2|22975.2|0
1742173200000|2025-03-17 01:00:00|23026.7|23012.7|23050.2|23036.2|23066.7|23052.7|23020.7|23006.7|0
1742176800000|2025-03-17 02:00:00|23049.7|23035.7|23050.7|23036.7|23058.2|23044.2|23029.2|23015.2|0
1742180400000|2025-03-17 03:00:00|23051.2|23037.2|23040.7|23026.7|23051.2|23037.2|23024.2|23010.2|0
1742184000000|2025-03-17 04:00:00|23041.2|23027.2|23038.7|23024.7|23057.7|23043.7|23034.7|23020.7|0
1742187600000|2025-03-17 05:00:00|23037.2|23023.2|23019.7|23005.7|23048.7|23034.7|23016.2|23002.2|0
1742191200000|2025-03-17 06:00:00|23020.2|23006.2|23002.2|22988.2|23023.2|23009.2|22954.2|22940.2|0
1742194800000|2025-03-17 07:00:00|22995.2|22981.2|23011.7|22997.7|23015.2|23001.2|22943.7|22929.7|0
1742198400000|2025-03-17 08:00:00|23017.2|23003.2|23032.7|23018.7|23077.7|23063.7|22944.2|22930.2|0
1742202000000|2025-03-17 09:00:00|23032.2|23018.2|23001.7|22987.7|23039.7|23025.7|22929.2|22915.2|0
1742205600000|2025-03-17 10:00:00|23003.2|22989.2|23062.2|23048.2|23088.7|23074.7|22988.7|22974.7|0
1742209200000|2025-03-17 11:00:00|23060.2|23046.2|23031.2|23017.2|23081.7|23067.7|22999.7|22985.7|0
1742212800000|2025-03-17 12:00:00|23031.7|23017.7|23043.7|23029.7|23076.2|23062.2|23007.7|22993.7|0
1742216400000|2025-03-17 13:00:00|23044.7|23030.7|23132.2|23118.2|23155.2|23141.2|23017.7|23003.7|0
1742220000000|2025-03-17 14:00:00|23126.2|23112.2|23117.2|23103.2|23155.7|23141.7|23077.2|23063.2|0
1742223600000|2025-03-17 15:00:00|23116.2|23102.2|23123.7|23109.7|23142.7|23128.7|23080.7|23066.7|0
1742227200000|2025-03-17 16:00:00|23124.2|23110.2|23146.5|23132.5|23163|23149|23111.2|23097.2|0
1742230800000|2025-03-17 17:00:00|23144.5|23130.5|23214|23200|23216|23202|23136.5|23122.5|0
1742234400000|2025-03-17 18:00:00|23212.5|23198.5|23250.5|23236.5|23261.5|23247.5|23205.5|23191.5|0
1742238000000|2025-03-17 19:00:00|23251|23237|23232.5|23218.5|23263.5|23249.5|23228|23214|0
1742241600000|2025-03-17 20:00:00|23233|23219|23248|23234|23249.5|23235.5|23218|23204|0
1742245200000|2025-03-17 21:00:00|23247.6|23233.6|23245.2|23231.2|23249.2|23235.2|23239.1|23225.1|0
1742248800000|2025-03-17 22:00:00|23245.7|23231.7|23267.4|23253.4|23269|23255|23245.7|23231.7|0
1742252400000|2025-03-17 23:00:00|23267.8|23253.8|23248.6|23234.6|23268.2|23254.2|23243.7|23229.7|0
1742256000000|2025-03-18 00:00:00|23247.3|23233.3|23247.1|23233.1|23253.5|23239.5|23230.6|23216.6|0
1742259600000|2025-03-18 01:00:00|23246.6|23232.6|23231.1|23217.1|23252.6|23238.6|23227.1|23213.1|0
1742263200000|2025-03-18 02:00:00|23230.6|23216.6|23229.6|23215.6|23241.1|23227.1|23222.1|23208.1|0
1742266800000|2025-03-18 03:00:00|23229.1|23215.1|23209.1|23195.1|23230.6|23216.6|23203.6|23189.6|0
1742270400000|2025-03-18 04:00:00|23209.6|23195.6|23204.6|23190.6|23219.1|23205.1|23194.1|23180.1|0
1742274000000|2025-03-18 05:00:00|23205.1|23191.1|23241.1|23227.1|23242.6|23228.6|23205.1|23191.1|0
1742277600000|2025-03-18 06:00:00|23241.6|23227.6|23271.6|23257.6|23278.1|23264.1|23226.6|23212.6|0
1742281200000|2025-03-18 07:00:00|23273.1|23259.1|23290.1|23276.1|23295.1|23281.1|23231.6|23217.6|0
1742284800000|2025-03-18 08:00:00|23292.6|23278.6|23380.6|23366.6|23426.1|23412.1|23247.6|23233.6|0
1742288400000|2025-03-18 09:00:00|23381.1|23367.1|23449.1|23435.1|23484.6|23470.6|23374.6|23360.6|0
1742292000000|2025-03-18 10:00:00|23448.6|23434.6|23434.6|23420.6|23455.6|23441.6|23373.1|23359.1|0
1742295600000|2025-03-18 11:00:00|23436.1|23422.1|23450.1|23436.1|23462.1|23448.1|23395.6|23381.6|0
1742299200000|2025-03-18 12:00:00|23451.1|23437.1|23443.1|23429.1|23479.1|23465.1|23432.6|23418.6|0
1742302800000|2025-03-18 13:00:00|23442.6|23428.6|23309.6|23295.6|23442.6|23428.6|23296.1|23282.1|0
1742306400000|2025-03-18 14:00:00|23310.6|23296.6|23391.6|23377.6|23420.1|23406.1|23289.6|23275.6|0
1742310000000|2025-03-18 15:00:00|23385.6|23371.6|23346.9|23332.9|23391.1|23377.1|23275.6|23261.6|0
1742313600000|2025-03-18 16:00:00|23349.9|23335.9|23366.9|23352.9|23404.9|23390.9|23339.9|23325.9|0
1742317200000|2025-03-18 17:00:00|23366.4|23352.4|23358.9|23344.9|23380.4|23366.4|23291.4|23277.4|0
1742320800000|2025-03-18 18:00:00|23359.4|23345.4|23379.4|23365.4|23399.4|23385.4|23329.9|23315.9|0
1742324400000|2025-03-18 19:00:00|23376.4|23362.4|23367.9|23353.9|23388.9|23374.9|23347.4|23333.4|0
1742328000000|2025-03-18 20:00:00|23368.4|23354.4|23359.4|23345.4|23387.4|23373.4|23359.4|23345.4|0
1742331600000|2025-03-18 21:00:00|23359.5|23345.5|23364.2|23350.2|23364.8|23350.8|23357.7|23343.7|0
1742335200000|2025-03-18 22:00:00|23362.4|23348.4|23368.4|23354.4|23377.1|23363.1|23335.1|23321.1|0
1742338800000|2025-03-18 23:00:00|23368.8|23354.8|23373.8|23359.8|23378|23364|23356.3|23342.3|0
1742342400000|2025-03-19 00:00:00|23374.2|23360.2|23433.4|23419.4|23439.9|23425.9|23370.9|23356.9|0
1742346000000|2025-03-19 01:00:00|23434.4|23420.4|23421.4|23407.4|23434.4|23420.4|23409.9|23395.9|0
1742349600000|2025-03-19 02:00:00|23420.4|23406.4|23408.9|23394.9|23420.4|23406.4|23406.4|23392.4|0
1742353200000|2025-03-19 03:00:00|23409.4|23395.4|23406.9|23392.9|23418.4|23404.4|23403.4|23389.4|0
1742356800000|2025-03-19 04:00:00|23406.4|23392.4|23388.9|23374.9|23407.4|23393.4|23383.4|23369.4|0
1742360400000|2025-03-19 05:00:00|23388.4|23374.4|23390.4|23376.4|23426.4|23412.4|23383.9|23369.9|0
1742364000000|2025-03-19 06:00:00|23389.4|23375.4|23352.4|23338.4|23394.4|23380.4|23330.9|23316.9|0
1742367600000|2025-03-19 07:00:00|23349.9|23335.9|23238.9|23224.9|23353.9|23339.9|23202.4|23188.4|0
1742371200000|2025-03-19 08:00:00|23245.4|23231.4|23309.4|23295.4|23323.9|23309.9|23223.9|23209.9|0
1742374800000|2025-03-19 09:00:00|23309.9|23295.9|23329.9|23315.9|23348.4|23334.4|23267.4|23253.4|0
1742378400000|2025-03-19 10:00:00|23330.4|23316.4|23293.4|23279.4|23375.9|23361.9|23277.4|23263.4|0
1742382000000|2025-03-19 11:00:00|23294.4|23280.4|23291.9|23277.9|23332.4|23318.4|23267.4|23253.4|0
1742385600000|2025-03-19 12:00:00|23292.9|23278.9|23221.4|23207.4|23296.9|23282.9|23195.9|23181.9|0
1742389200000|2025-03-19 13:00:00|23221.9|23207.9|23177.4|23163.4|23223.4|23209.4|23137.9|23123.9|0
1742392800000|2025-03-19 14:00:00|23179.4|23165.4|23237.9|23223.9|23257.9|23243.9|23179.4|23165.4|0
1742396400000|2025-03-19 15:00:00|23239.4|23225.4|23320.4|23306.4|23332.9|23318.9|23236.9|23222.9|0
1742400000000|2025-03-19 16:00:00|23320.9|23306.9|23292.4|23278.4|23322.9|23308.9|23279.9|23265.9|0
1742403600000|2025-03-19 17:00:00|23288.4|23274.4|23268.9|23254.9|23295.4|23281.4|23246.9|23232.9|0
1742407200000|2025-03-19 18:00:00|23260.4|23246.4|23330.4|23316.4|23333.9|23319.9|23254.9|23240.9|0
1742410800000|2025-03-19 19:00:00|23333.4|23319.4|23309.9|23295.9|23380.9|23366.9|23268.9|23254.9|0
1742414400000|2025-03-19 20:00:00|23309.4|23295.4|23322.4|23308.4|23324.9|23310.9|23299.9|23285.9|0
1742418000000|2025-03-19 21:00:00|23323.2|23309.2|23328.3|23314.3|23328.8|23314.8|23323.1|23309.1|0
1742421600000|2025-03-19 22:00:00|23328.1|23314.1|23368.4|23354.4|23384.6|23370.6|23328.1|23314.1|0
1742425200000|2025-03-19 23:00:00|23368.8|23354.8|23375.6|23361.6|23378|23364|23357.7|23343.7|0
1742428800000|2025-03-20 00:00:00|23377.2|23363.2|23341.7|23327.7|23380.9|23366.9|23330.2|23316.2|0
1742432400000|2025-03-20 01:00:00|23342.7|23328.7|23288.7|23274.7|23343.7|23329.7|23284.7|23270.7|0
1742436000000|2025-03-20 02:00:00|23289.2|23275.2|23295.2|23281.2|23310.7|23296.7|23289.2|23275.2|0
1742439600000|2025-03-20 03:00:00|23295.7|23281.7|23283.2|23269.2|23320.2|23306.2|23272.7|23258.7|0
1742443200000|2025-03-20 04:00:00|23283.7|23269.7|23296.2|23282.2|23299.7|23285.7|23273.7|23259.7|0
1742446800000|2025-03-20 05:00:00|23295.7|23281.7|23294.7|23280.7|23305.7|23291.7|23261.2|23247.2|0
1742450400000|2025-03-20 06:00:00|23293.7|23279.7|23258.2|23244.2|23316.7|23302.7|23251.2|23237.2|0
1742454000000|2025-03-20 07:00:00|23261.7|23247.7|23286.2|23272.2|23305.7|23291.7|23257.7|23243.7|0
1742457600000|2025-03-20 08:00:00|23292.7|23278.7|23156.7|23142.7|23325.7|23311.7|23149.7|23135.7|0
1742461200000|2025-03-20 09:00:00|23158.2|23144.2|22989.2|22975.2|23163.7|23149.7|22945.2|22931.2|0
1742464800000|2025-03-20 10:00:00|22990.2|22976.2|22980.5|22966.5|23006.7|22992.7|22820.7|22806.7|0
1742468400000|2025-03-20 11:00:00|22982|22968|22968|22954|22999|22985|22907|22893|0
1742472000000|2025-03-20 12:00:00|22965|22951|22954|22940|22983.5|22969.5|22915.5|22901.5|0
1742475600000|2025-03-20 13:00:00|22952.5|22938.5|22970.5|22956.5|22973|22959|22882.5|22868.5|0
1742479200000|2025-03-20 14:00:00|22965|22951|22992.5|22978.5|23025|23011|22946|22932|0
1742482800000|2025-03-20 15:00:00|22991.5|22977.5|22995.5|22981.5|23019|23005|22941|22927|0
1742486400000|2025-03-20 16:00:00|22991.5|22977.5|22997|22983|23051|23037|22984|22970|0
1742490000000|2025-03-20 17:00:00|22998.5|22984.5|22958.5|22944.5|23034|23020|22950|22936|0
1742493600000|2025-03-20 18:00:00|22956.5|22942.5|22957.5|22943.5|22996|22982|22936|22922|0
1742497200000|2025-03-20 19:00:00|22957|22943|22975|22961|23000|22986|22957|22943|0
1742500800000|2025-03-20 20:00:00|22979.5|22965.5|22971|22957|22990.5|22976.5|22953.5|22939.5|0
1742504400000|2025-03-20 21:00:00|22968.5|22954.5|22969.5|22955.5|22976.1|22962.1|22967.8|22953.8|0
1742508000000|2025-03-20 22:00:00|22969.1|22955.1|22969.9|22955.9|22984.1|22970.1|22963.8|22949.8|0
1742511600000|2025-03-20 23:00:00|22969.4|22955.4|22967.4|22953.4|22970.7|22956.7|22941.4|22927.4|0
1742515200000|2025-03-21 00:00:00|22965|22951|22984.5|22970.5|23009.5|22995.5|22962.1|22948.1|0
1742518800000|2025-03-21 01:00:00|22983|22969|23015|23001|23015|23001|22981.5|22967.5|0
1742522400000|2025-03-21 02:00:00|23013.5|22999.5|22980.5|22966.5|23020.5|23006.5|22977.5|22963.5|0
1742526000000|2025-03-21 03:00:00|22981|22967|22950|22936|22981|22967|22950|22936|0
1742529600000|2025-03-21 04:00:00|22950.5|22936.5|22949.5|22935.5|22962|22948|22940.5|22926.5|0
1742533200000|2025-03-21 05:00:00|22949|22935|22893|22879|22955.5|22941.5|22886|22872|0
1742536800000|2025-03-21 06:00:00|22892.5|22878.5|22967.5|22953.5|22967.5|22953.5|22870.5|22856.5|0
1742540400000|2025-03-21 07:00:00|22967|22953|22904|22890|22996.5|22982.5|22862|22848|0
1742544000000|2025-03-21 08:00:00|22901.5|22887.5|22864|22850|22962|22948|22780|22766|0
1742547600000|2025-03-21 09:00:00|22863|22849|22762|22748|22878|22864|22735.5|22721.5|0
1742551200000|2025-03-21 10:00:00|22768.5|22754.5|22864.5|22850.5|22899.5|22885.5|22765.5|22751.5|0
1742554800000|2025-03-21 11:00:00|22867.5|22853.5|22810|22796|22880|22866|22774.5|22760.5|0
1742558400000|2025-03-21 12:00:00|22806|22792|22776|22762|22860.5|22846.5|22770.5|22756.5|0
1742562000000|2025-03-21 13:00:00|22774|22760|22784.5|22770.5|22811|22797|22721.5|22707.5|0
1742565600000|2025-03-21 14:00:00|22789.5|22775.5|22828|22814|22828|22814|22725|22711|0
1742569200000|2025-03-21 15:00:00|22834.5|22820.5|22815.2|22801.2|22867.5|22853.5|22785.2|22771.2|0
1742572800000|2025-03-21 16:00:00|22812.7|22798.7|22884.2|22870.2|22903.2|22889.2|22811.7|22797.7|0
1742576400000|2025-03-21 17:00:00|22884.7|22870.7|22890.7|22876.7|22916.2|22902.2|22856.2|22842.2|0
1742580000000|2025-03-21 18:00:00|22891.2|22877.2|22878.2|22864.2|22906.7|22892.7|22866.7|22852.7|0
1742583600000|2025-03-21 19:00:00|22876.7|22862.7|22898.7|22884.7|22908.7|22894.7|22856.7|22842.7|0
1742587200000|2025-03-21 20:00:00|22896.7|22882.7|22898.7|22884.7|22913.2|22899.2|22895.7|22881.7|0
1742626800000|2025-03-22 07:00:00|22899.7|22885.7|22900.7|22886.7|22900.7|22886.7|22899.7|22885.7|0
1742659200000|2025-03-22 16:00:00|22903.7|22889.7|22910.7|22896.7|22910.7|22896.7|22903.7|22889.7|0
1742684400000|2025-03-22 23:00:00|22912.7|22898.7|22912.7|22898.7|22912.7|22898.7|22912.7|22898.7|0
1742702400000|2025-03-23 04:00:00|22914.7|22900.7|22914.7|22900.7|22914.7|22900.7|22914.7|22900.7|0
1742713200000|2025-03-23 07:00:00|22915.7|22901.7|22915.7|22901.7|22915.7|22901.7|22915.7|22901.7|0
1742716800000|2025-03-23 08:00:00|22913.7|22899.7|22913.7|22899.7|22913.7|22899.7|22911.7|22897.7|0
1742720400000|2025-03-23 09:00:00|22911.7|22897.7|22911.7|22897.7|22911.7|22897.7|22911.7|22897.7|0
1742727600000|2025-03-23 11:00:00|22912.7|22898.7|22912.7|22898.7|22912.7|22898.7|22912.7|22898.7|0
1742767200000|2025-03-23 22:00:00|22898.7|22884.7|22976.8|22962.8|23011.1|22997.1|22898.7|22884.7|0
1742770800000|2025-03-23 23:00:00|22976.4|22962.4|23007.9|22993.9|23009.1|22995.1|22971.1|22957.1|0
1742774400000|2025-03-24 00:00:00|23008.7|22994.7|23011.8|22997.8|23021.8|23007.8|22976.3|22962.3|0
1742778000000|2025-03-24 01:00:00|23011.3|22997.3|22996.8|22982.8|23012.3|22998.3|22975.8|22961.8|0
1742781600000|2025-03-24 02:00:00|22996.3|22982.3|23006.3|22992.3|23013.3|22999.3|22990.3|22976.3|0
1742785200000|2025-03-24 03:00:00|23005.8|22991.8|22977.3|22963.3|23009.3|22995.3|22970.3|22956.3|0
1742788800000|2025-03-24 04:00:00|22976.8|22962.8|22971.8|22957.8|22976.8|22962.8|22962.8|22948.8|0
1742792400000|2025-03-24 05:00:00|22972.3|22958.3|22983.8|22969.8|22991.3|22977.3|22971.8|22957.8|0
1742796000000|2025-03-24 06:00:00|22981.8|22967.8|23022.3|23008.3|23032.8|23018.8|22953.8|22939.8|0
1742799600000|2025-03-24 07:00:00|23023.8|23009.8|23047.3|23033.3|23058.8|23044.8|23016.8|23002.8|0
1742803200000|2025-03-24 08:00:00|23049.8|23035.8|23038.8|23024.8|23141.8|23127.8|22988.3|22974.3|0
1742806800000|2025-03-24 09:00:00|23035.8|23021.8|22931.3|22917.3|23051.3|23037.3|22922.3|22908.3|0
1742810400000|2025-03-24 10:00:00|22928.3|22914.3|23027.3|23013.3|23039.8|23025.8|22920.3|22906.3|0
1742814000000|2025-03-24 11:00:00|23026.8|23012.8|22945.8|22931.8|23048.3|23034.3|22944.8|22930.8|0
1742817600000|2025-03-24 12:00:00|22938.3|22924.3|22848.8|22834.8|22954.8|22940.8|22837.8|22823.8|0
1742821200000|2025-03-24 13:00:00|22849.3|22835.3|22920.3|22906.3|22930.8|22916.8|22816.3|22802.3|0
1742824800000|2025-03-24 14:00:00|22924.3|22910.3|22933.3|22919.3|22980.8|22966.8|22895.8|22881.8|0
1742828400000|2025-03-24 15:00:00|22936.3|22922.3|22886.1|22872.1|22952.3|22938.3|22849.6|22835.6|0
1742832000000|2025-03-24 16:00:00|22885.1|22871.1|22854.1|22840.1|22903.1|22889.1|22842.1|22828.1|0
1742835600000|2025-03-24 17:00:00|22855.6|22841.6|22855.6|22841.6|22869.1|22855.1|22824.6|22810.6|0
1742839200000|2025-03-24 18:00:00|22852.1|22838.1|22872.1|22858.1|22882.6|22868.6|22814.1|22800.1|0
1742842800000|2025-03-24 19:00:00|22871.6|22857.6|22895.1|22881.1|22906.1|22892.1|22866.6|22852.6|0
1742846400000|2025-03-24 20:00:00|22893.6|22879.6|22893.6|22879.6|22903.6|22889.6|22882.1|22868.1|0
1742850000000|2025-03-24 21:00:00|22893.2|22879.2|22896.8|22882.8|22896.8|22882.8|22892.9|22878.9|0
1742853600000|2025-03-24 22:00:00|22899.2|22885.2|22886.8|22872.8|22900|22886|22883.6|22869.6|0
1742857200000|2025-03-24 23:00:00|22886|22872|22890.3|22876.3|22898.7|22884.7|22883.6|22869.6|0
1742860800000|2025-03-25 00:00:00|22890.7|22876.7|22926.6|22912.6|22928.6|22914.6|22867.1|22853.1|0
1742864400000|2025-03-25 01:00:00|22927.1|22913.1|22879.1|22865.1|22927.1|22913.1|22878.1|22864.1|0
1742868000000|2025-03-25 02:00:00|22875.1|22861.1|22828.6|22814.6|22875.1|22861.1|22808.1|22794.1|0
1742871600000|2025-03-25 03:00:00|22829.6|22815.6|22816.1|22802.1|22840.6|22826.6|22807.1|22793.1|0
1742875200000|2025-03-25 04:00:00|22816.6|22802.6|22800.6|22786.6|22828.1|22814.1|22800.1|22786.1|0
1742878800000|2025-03-25 05:00:00|22801.6|22787.6|22809.1|22795.1|22833.1|22819.1|22800.6|22786.6|0
1742882400000|2025-03-25 06:00:00|22808.6|22794.6|22851.6|22837.6|22851.6|22837.6|22802.6|22788.6|0
1742886000000|2025-03-25 07:00:00|22854.6|22840.6|22915.6|22901.6|22938.6|22924.6|22851.6|22837.6|0
1742889600000|2025-03-25 08:00:00|22941.1|22927.1|22970.4|22956.4|22991.9|22977.9|22845.6|22831.6|0
1742893200000|2025-03-25 09:00:00|22977.4|22963.4|23012.4|22998.4|23015.4|23001.4|22933.9|22919.9|0
1742896800000|2025-03-25 10:00:00|23004.9|22990.9|23079.4|23065.4|23088.4|23074.4|22984.4|22970.4|0
1742900400000|2025-03-25 11:00:00|23078.9|23064.9|23169.9|23155.9|23177.4|23163.4|23068.9|23054.9|0
1742904000000|2025-03-25 12:00:00|23175.4|23161.4|23116.7|23102.7|23191.9|23177.9|23102.7|23088.7|0
1742907600000|2025-03-25 13:00:00|23117.2|23103.2|23043.2|23029.2|23117.7|23103.7|23023.2|23009.2|0
1742911200000|2025-03-25 14:00:00|23044.2|23030.2|23058.2|23044.2|23071.7|23057.7|23006.7|22992.7|0
1742914800000|2025-03-25 15:00:00|23059.7|23045.7|23049.7|23035.7|23077.2|23063.2|23022.7|23008.7|0
1742918400000|2025-03-25 16:00:00|23049.2|23035.2|23138.2|23124.2|23138.2|23124.2|23049.2|23035.2|0
1742922000000|2025-03-25 17:00:00|23138.7|23124.7|23119.7|23105.7|23155.2|23141.2|23113.7|23099.7|0
1742925600000|2025-03-25 18:00:00|23119.2|23105.2|23123.7|23109.7|23141.2|23127.2|23106.7|23092.7|0
1742929200000|2025-03-25 19:00:00|23124.7|23110.7|23145.7|23131.7|23156.7|23142.7|23117.2|23103.2|0
1742932800000|2025-03-25 20:00:00|23145.2|23131.2|23153.7|23139.7|23158.2|23144.2|23139.2|23125.2|0
1742936400000|2025-03-25 21:00:00|23154.2|23140.2|23153.6|23139.6|23157.6|23143.6|23152.8|23138.8|0
1742940000000|2025-03-25 22:00:00|23155|23141|23150.6|23136.6|23164.2|23150.2|23146.6|23132.6|0
1742943600000|2025-03-25 23:00:00|23151|23137|23158.6|23144.6|23164.6|23150.6|23150.6|23136.6|0
1742947200000|2025-03-26 00:00:00|23157|23143|23156.8|23142.8|23172.3|23158.3|23145.8|23131.8|0
1742950800000|2025-03-26 01:00:00|23152.8|23138.8|23160.8|23146.8|23182.8|23168.8|23141.3|23127.3|0
1742954400000|2025-03-26 02:00:00|23160.3|23146.3|23158.8|23144.8|23165.3|23151.3|23139.3|23125.3|0
1742958000000|2025-03-26 03:00:00|23157.8|23143.8|23151.8|23137.8|23162.3|23148.3|23143.3|23129.3|0
1742961600000|2025-03-26 04:00:00|23152.3|23138.3|23159.3|23145.3|23159.3|23145.3|23143.8|23129.8|0
1742965200000|2025-03-26 05:00:00|23158.8|23144.8|23125.3|23111.3|23164.8|23150.8|23124.8|23110.8|0
1742968800000|2025-03-26 06:00:00|23125.8|23111.8|23130.3|23116.3|23136.8|23122.8|23115.8|23101.8|0
1742972400000|2025-03-26 07:00:00|23127.8|23113.8|23198.8|23184.8|23231.8|23217.8|23127.8|23113.8|0
1742976000000|2025-03-26 08:00:00|23203.3|23189.3|22961.8|22947.8|23213.3|23199.3|22949.8|22935.8|0
1742979600000|2025-03-26 09:00:00|22960.3|22946.3|22900.8|22886.8|22990.3|22976.3|22898.3|22884.3|0
1742983200000|2025-03-26 10:00:00|22895.8|22881.8|22994.3|22980.3|23001.8|22987.8|22886.8|22872.8|0
1742986800000|2025-03-26 11:00:00|22994.8|22980.8|22992.3|22978.3|23011.8|22997.8|22963.8|22949.8|0
1742990400000|2025-03-26 12:00:00|22992.8|22978.8|22988.5|22974.5|23024|23010|22962.8|22948.8|0
1742994000000|2025-03-26 13:00:00|22986.5|22972.5|22851.5|22837.5|23009.5|22995.5|22834|22820|0
1742997600000|2025-03-26 14:00:00|22848.5|22834.5|22993|22979|22997|22983|22842.5|22828.5|0
1743001200000|2025-03-26 15:00:00|22997|22983|22896.6|22882.6|23001.5|22987.5|22875.6|22861.6|0
1743004800000|2025-03-26 16:00:00|22895.6|22881.6|22809.1|22795.1|22897.1|22883.1|22795.1|22781.1|0
1743008400000|2025-03-26 17:00:00|22808.6|22794.6|22712.6|22698.6|22830.1|22816.1|22673.6|22659.6|0
1743012000000|2025-03-26 18:00:00|22713.6|22699.6|22678.6|22664.6|22759.1|22745.1|22676.6|22662.6|0
1743015600000|2025-03-26 19:00:00|22679.1|22665.1|22738.1|22724.1|22752.6|22738.6|22666.6|22652.6|0
1743019200000|2025-03-26 20:00:00|22735.1|22721.1|22722.1|22708.1|22740.1|22726.1|22705.6|22691.6|0
1743022800000|2025-03-26 21:00:00|22721.9|22707.9|22694.5|22680.5|22724.6|22710.6|22689.6|22675.6|0
1743026400000|2025-03-26 22:00:00|22649.4|22635.4|22673.3|22659.3|22718|22704|22649.4|22635.4|0
1743030000000|2025-03-26 23:00:00|22674.1|22660.1|22693.4|22679.4|22702.2|22688.2|22667.3|22653.3|0
1743033600000|2025-03-27 00:00:00|22692.2|22678.2|22678.8|22664.8|22709.9|22695.9|22643.3|22629.3|0
1743037200000|2025-03-27 01:00:00|22678.3|22664.3|22669.3|22655.3|22699.3|22685.3|22657.3|22643.3|0
1743040800000|2025-03-27 02:00:00|22669.8|22655.8|22673.8|22659.8|22694.3|22680.3|22669.8|22655.8|0
1743044400000|2025-03-27 03:00:00|22674.8|22660.8|22692.8|22678.8|22697.3|22683.3|22665.8|22651.8|0
1743048000000|2025-03-27 04:00:00|22693.3|22679.3|22693.8|22679.8|22709.3|22695.3|22689.8|22675.8|0
1743051600000|2025-03-27 05:00:00|22690.8|22676.8|22663.3|22649.3|22692.8|22678.8|22662.8|22648.8|0
1743055200000|2025-03-27 06:00:00|22663.8|22649.8|22642.8|22628.8|22692.3|22678.3|22623.3|22609.3|0
1743058800000|2025-03-27 07:00:00|22641.8|22627.8|22588.3|22574.3|22664.8|22650.8|22555.8|22541.8|0
1743062400000|2025-03-27 08:00:00|22593.3|22579.3|22635.3|22621.3|22641.8|22627.8|22472.3|22458.3|0
1743066000000|2025-03-27 09:00:00|22640.3|22626.3|22702.8|22688.8|22713.3|22699.3|22608.8|22594.8|0
1743069600000|2025-03-27 10:00:00|22703.3|22689.3|22652.3|22638.3|22730.8|22716.8|22635.3|22621.3|0
1743073200000|2025-03-27 11:00:00|22652.8|22638.8|22644.8|22630.8|22678.8|22664.8|22606.8|22592.8|0
1743076800000|2025-03-27 12:00:00|22647.3|22633.3|22575.3|22561.3|22655.3|22641.3|22571.8|22557.8|0
1743080400000|2025-03-27 13:00:00|22573.3|22559.3|22651.3|22637.3|22666.8|22652.8|22526.8|22512.8|0
1743084000000|2025-03-27 14:00:00|22651.8|22637.8|22710.8|22696.8|22712.8|22698.8|22622.3|22608.3|0
1743087600000|2025-03-27 15:00:00|22713.3|22699.3|22657.3|22643.3|22747.3|22733.3|22650.3|22636.3|0
1743091200000|2025-03-27 16:00:00|22658.8|22644.8|22619.8|22605.8|22686.3|22672.3|22618.8|22604.8|0
1743094800000|2025-03-27 17:00:00|22623.8|22609.8|22654.8|22640.8|22668.8|22654.8|22616.8|22602.8|0
1743098400000|2025-03-27 18:00:00|22653.8|22639.8|22658.3|22644.3|22693.3|22679.3|22648.8|22634.8|0
1743102000000|2025-03-27 19:00:00|22657.8|22643.8|22660.3|22646.3|22706.3|22692.3|22653.3|22639.3|0
1743105600000|2025-03-27 20:00:00|22660.8|22646.8|22670.8|22656.8|22679.3|22665.3|22658.8|22644.8|0
1743109200000|2025-03-27 21:00:00|22668.8|22654.8|22669.8|22655.8|22673.8|22659.8|22666.9|22652.9|0
1743112800000|2025-03-27 22:00:00|22668.1|22654.1|22667.7|22653.7|22681.3|22667.3|22664.5|22650.5|0
1743116400000|2025-03-27 23:00:00|22668.5|22654.5|22655.8|22641.8|22671.3|22657.3|22643|22629|0
1743120000000|2025-03-28 00:00:00|22657.4|22643.4|22660.9|22646.9|22670.4|22656.4|22620.9|22606.9|0
1743123600000|2025-03-28 01:00:00|22663.4|22649.4|22647.9|22633.9|22685.9|22671.9|22646.9|22632.9|0
1743127200000|2025-03-28 02:00:00|22646.9|22632.9|22638.9|22624.9|22659.4|22645.4|22637.4|22623.4|0
1743130800000|2025-03-28 03:00:00|22639.4|22625.4|22635.4|22621.4|22646.4|22632.4|22620.9|22606.9|0
1743134400000|2025-03-28 04:00:00|22634.9|22620.9|22624.4|22610.4|22634.9|22620.9|22616.9|22602.9|0
1743138000000|2025-03-28 05:00:00|22623.9|22609.9|22612.9|22598.9|22640.4|22626.4|22600.9|22586.9|0
1743141600000|2025-03-28 06:00:00|22612.4|22598.4|22543.4|22529.4|22655.9|22641.9|22541.4|22527.4|0
1743145200000|2025-03-28 07:00:00|22544.4|22530.4|22524.9|22510.9|22610.9|22596.9|22521.9|22507.9|0
1743148800000|2025-03-28 08:00:00|22526.4|22512.4|22602.4|22588.4|22613.4|22599.4|22507.9|22493.9|0
1743152400000|2025-03-28 09:00:00|22606.9|22592.9|22466.4|22452.4|22624.9|22610.9|22437.4|22423.4|0
1743156000000|2025-03-28 10:00:00|22465.9|22451.9|22526.9|22512.9|22601.4|22587.4|22463.9|22449.9|0
1743159600000|2025-03-28 11:00:00|22528.4|22514.4|22582.9|22568.9|22590.4|22576.4|22511.4|22497.4|0
1743163200000|2025-03-28 12:00:00|22581.9|22567.9|22495.9|22481.9|22598.4|22584.4|22471.9|22457.9|0
1743166800000|2025-03-28 13:00:00|22492.9|22478.9|22477.9|22463.9|22602.4|22588.4|22450.9|22436.9|0
1743170400000|2025-03-28 14:00:00|22474.9|22460.9|22408.9|22394.9|22507.4|22493.4|22401.4|22387.4|0
1743174000000|2025-03-28 15:00:00|22407.9|22393.9|22471.4|22457.4|22570.9|22556.9|22378.9|22364.9|0
1743177600000|2025-03-28 16:00:00|22470.9|22456.9|22464.4|22450.4|22519.9|22505.9|22451.9|22437.9|0
1743181200000|2025-03-28 17:00:00|22463.9|22449.9|22487.9|22473.9|22487.9|22473.9|22428.9|22414.9|0
1743184800000|2025-03-28 18:00:00|22486.4|22472.4|22497.9|22483.9|22506.4|22492.4|22478.4|22464.4|0
1743188400000|2025-03-28 19:00:00|22497.4|22483.4|22483.4|22469.4|22509.4|22495.4|22464.4|22450.4|0
1743192000000|2025-03-28 20:00:00|22484.9|22470.9|22462.9|22448.9|22485.4|22471.4|22438.4|22424.4|0
1743231600000|2025-03-29 07:00:00|22461.9|22447.9|22461.9|22447.9|22461.9|22447.9|22461.9|22447.9|0
1743238800000|2025-03-29 09:00:00|22460.9|22446.9|22460.9|22446.9|22460.9|22446.9|22460.9|22446.9|0
1743253200000|2025-03-29 13:00:00|22457.9|22443.9|22457.9|22443.9|22457.9|22443.9|22457.9|22443.9|0
1743256800000|2025-03-29 14:00:00|22455.9|22441.9|22448.9|22434.9|22455.9|22441.9|22448.9|22434.9|0
1743260400000|2025-03-29 15:00:00|22449.9|22435.9|22443.9|22429.9|22449.9|22435.9|22443.9|22429.9|0
1743285600000|2025-03-29 22:00:00|22441.9|22427.9|22441.9|22427.9|22441.9|22427.9|22441.9|22427.9|0
1743292800000|2025-03-30 00:00:00|22443.9|22429.9|22443.9|22429.9|22443.9|22429.9|22443.9|22429.9|0
1743296400000|2025-03-30 01:00:00|22445.9|22431.9|22445.9|22431.9|22445.9|22431.9|22445.9|22431.9|0
1743300000000|2025-03-30 02:00:00|22446.9|22432.9|22452.9|22438.9|22452.9|22438.9|22446.9|22432.9|0
1743303600000|2025-03-30 03:00:00|22454.9|22440.9|22455.9|22441.9|22455.9|22441.9|22454.9|22440.9|0
1743307200000|2025-03-30 04:00:00|22459.9|22445.9|22462.9|22448.9|22462.9|22448.9|22459.9|22445.9|0
1743310800000|2025-03-30 05:00:00|22461.9|22447.9|22461.9|22447.9|22461.9|22447.9|22461.9|22447.9|0
1743318000000|2025-03-30 07:00:00|22463.9|22449.9|22463.9|22449.9|22463.9|22449.9|22463.9|22449.9|0
1743328800000|2025-03-30 10:00:00|22465.9|22451.9|22464.9|22450.9|22466.9|22452.9|22464.9|22450.9|0
1743332400000|2025-03-30 11:00:00|22462.9|22448.9|22462.9|22448.9|22462.9|22448.9|22462.9|22448.9|0
1743357600000|2025-03-30 18:00:00|22464.9|22450.9|22466.9|22452.9|22466.9|22452.9|22464.9|22450.9|0
1743368400000|2025-03-30 21:00:00|22462.9|22448.9|22455.9|22441.9|22462.9|22448.9|22455.9|22441.9|0
1743372000000|2025-03-30 22:00:00|22464.9|22450.9|22438.6|22424.6|22464.9|22450.9|22393.6|22379.6|0
1743375600000|2025-03-30 23:00:00|22439|22425|22433.7|22419.7|22439|22425|22398.1|22384.1|0
1743379200000|2025-03-31 00:00:00|22432.5|22418.5|22326|22312|22435.7|22421.7|22306|22292|0
1743382800000|2025-03-31 01:00:00|22328|22314|22343.5|22329.5|22375.5|22361.5|22328|22314|0
1743386400000|2025-03-31 02:00:00|22344.5|22330.5|22326.5|22312.5|22344.5|22330.5|22317.5|22303.5|0
1743390000000|2025-03-31 03:00:00|22327|22313|22313.5|22299.5|22330|22316|22308|22294|0
1743393600000|2025-03-31 04:00:00|22313|22299|22314.5|22300.5|22346.5|22332.5|22308|22294|0
1743397200000|2025-03-31 05:00:00|22313.5|22299.5|22237|22223|22321.5|22307.5|22237|22223|0
1743400800000|2025-03-31 06:00:00|22237.5|22223.5|22277.5|22263.5|22302.5|22288.5|22203|22189|0
1743404400000|2025-03-31 07:00:00|22282|22268|22291|22277|22293.5|22279.5|22157.5|22143.5|0
1743408000000|2025-03-31 08:00:00|22300.5|22286.5|22224|22210|22322.5|22308.5|22191|22177|0
1743411600000|2025-03-31 09:00:00|22220.5|22206.5|22130|22116|22237.5|22223.5|22111|22097|0
1743415200000|2025-03-31 10:00:00|22129.5|22115.5|21997|21983|22141.5|22127.5|21990.5|21976.5|0
1743418800000|2025-03-31 11:00:00|21997.5|21983.5|22048|22034|22071|22057|21985.5|21971.5|0
1743422400000|2025-03-31 12:00:00|22045|22031|22081|22067|22096|22082|21975|21961|0
1743426000000|2025-03-31 13:00:00|22081.5|22067.5|22115|22101|22137.5|22123.5|22019|22005|0
1743429600000|2025-03-31 14:00:00|22114|22100|22119.6|22105.6|22166.6|22152.6|22068.6|22054.6|0
1743433200000|2025-03-31 15:00:00|22119.1|22105.1|22193.6|22179.6|22211.6|22197.6|22119.1|22105.1|0
1743436800000|2025-03-31 16:00:00|22195.6|22181.6|22185.6|22171.6|22220.1|22206.1|22140.1|22126.1|0
1743440400000|2025-03-31 17:00:00|22185.1|22171.1|22201.1|22187.1|22241.1|22227.1|22181.6|22167.6|0
1743444000000|2025-03-31 18:00:00|22200.6|22186.6|22267.6|22253.6|22294.1|22280.1|22198.6|22184.6|0
1743447600000|2025-03-31 19:00:00|22266.6|22252.6|22300.1|22286.1|22343.1|22329.1|22266.6|22252.6|0
1743451200000|2025-03-31 20:00:00|22297.3|22283.3|22259.1|22245.1|22297.3|22283.3|22247.1|22233.1|0
1743454800000|2025-03-31 21:00:00|22259.2|22245.2|22261.8|22247.8|22264.1|22250.1|22259.2|22245.2|0
1743458400000|2025-03-31 22:00:00|22261.9|22247.9|22242.7|22228.7|22263|22249|22200.5|22186.5|0
1743462000000|2025-03-31 23:00:00|22242.3|22228.3|22243.5|22229.5|22264.2|22250.2|22224.8|22210.8|0
1743465600000|2025-04-01 00:00:00|22243.1|22229.1|22238.1|22224.1|22281.1|22267.1|22212.8|22198.8|0
1743469200000|2025-04-01 01:00:00|22232.1|22218.1|22263.6|22249.6|22278.6|22264.6|22226.6|22212.6|0
1743472800000|2025-04-01 02:00:00|22259.6|22245.6|22287.1|22273.1|22295.6|22281.6|22258.1|22244.1|0
1743476400000|2025-04-01 03:00:00|22286.6|22272.6|22262.1|22248.1|22293.1|22279.1|22261.6|22247.6|0
1743480000000|2025-04-01 04:00:00|22261.1|22247.1|22268.6|22254.6|22275.1|22261.1|22231.6|22217.6|0
1743483600000|2025-04-01 05:00:00|22269.1|22255.1|22255.1|22241.1|22295.6|22281.6|22253.1|22239.1|0
1743487200000|2025-04-01 06:00:00|22253.6|22239.6|22311.1|22297.1|22324.1|22310.1|22235.1|22221.1|0
1743490800000|2025-04-01 07:00:00|22312.6|22298.6|22334.1|22320.1|22408.1|22394.1|22292.6|22278.6|0
1743494400000|2025-04-01 08:00:00|22335.6|22321.6|22454.6|22440.6|22459.1|22445.1|22308.6|22294.6|0
1743498000000|2025-04-01 09:00:00|22457.1|22443.1|22507.6|22493.6|22536.1|22522.1|22443.6|22429.6|0
1743501600000|2025-04-01 10:00:00|22511.6|22497.6|22398.6|22384.6|22511.6|22497.6|22344.6|22330.6|0
1743505200000|2025-04-01 11:00:00|22399.6|22385.6|22409.1|22395.1|22419.1|22405.1|22304.6|22290.6|0
1743508800000|2025-04-01 12:00:00|22409.6|22395.6|22427.6|22413.6|22475.6|22461.6|22387.1|22373.1|0
1743512400000|2025-04-01 13:00:00|22433.6|22419.6|22407.6|22393.6|22466.1|22452.1|22357.1|22343.1|0
1743516000000|2025-04-01 14:00:00|22383.6|22369.6|22499.6|22485.6|22507.6|22493.6|22317.1|22303.1|0
1743519600000|2025-04-01 15:00:00|22497.6|22483.6|22534.6|22520.6|22579.6|22565.6|22493.1|22479.1|0
1743523200000|2025-04-01 16:00:00|22535.1|22521.1|22497.1|22483.1|22557.1|22543.1|22447.1|22433.1|0
1743526800000|2025-04-01 17:00:00|22497.6|22483.6|22460.6|22446.6|22505.1|22491.1|22459.1|22445.1|0
1743530400000|2025-04-01 18:00:00|22462.1|22448.1|22437.6|22423.6|22465.6|22451.6|22406.1|22392.1|0
1743534000000|2025-04-01 19:00:00|22434.1|22420.1|22514.1|22500.1|22517.6|22503.6|22431.1|22417.1|0
1743537600000|2025-04-01 20:00:00|22513|22499|22505.8|22491.8|22526.6|22512.6|22485.8|22471.8|0
1743541200000|2025-04-01 21:00:00|22506.8|22492.8|22511.6|22497.6|22516.1|22502.1|22503.4|22489.4|0
1743544800000|2025-04-01 22:00:00|22511.7|22497.7|22542.3|22528.3|22578.3|22564.3|22507|22493|0
1743548400000|2025-04-01 23:00:00|22541.8|22527.8|22540.7|22526.7|22556.7|22542.7|22533|22519|0
1743552000000|2025-04-02 00:00:00|22541.5|22527.5|22476|22462|22542.6|22528.6|22473.5|22459.5|0
1743555600000|2025-04-02 01:00:00|22476.5|22462.5|22502.5|22488.5|22509|22495|22473.5|22459.5|0
1743559200000|2025-04-02 02:00:00|22505|22491|22501.5|22487.5|22520|22506|22487.5|22473.5|0
1743562800000|2025-04-02 03:00:00|22502|22488|22497|22483|22506.5|22492.5|22483|22469|0
1743566400000|2025-04-02 04:00:00|22497.5|22483.5|22501.5|22487.5|22505.5|22491.5|22491.5|22477.5|0
1743570000000|2025-04-02 05:00:00|22502.5|22488.5|22486.5|22472.5|22515|22501|22478|22464|0
1743573600000|2025-04-02 06:00:00|22485.5|22471.5|22419.5|22405.5|22485.5|22471.5|22405|22391|0
1743577200000|2025-04-02 07:00:00|22406|22392|22291|22277|22496.5|22482.5|22252|22238|0
1743580800000|2025-04-02 08:00:00|22291.5|22277.5|22298|22284|22337|22323|22183.5|22169.5|0
1743584400000|2025-04-02 09:00:00|22296.5|22282.5|22307|22293|22360|22346|22279|22265|0
1743588000000|2025-04-02 10:00:00|22306|22292|22235.5|22221.5|22318.5|22304.5|22224.5|22210.5|0
1743591600000|2025-04-02 11:00:00|22239|22225|22206.5|22192.5|22269|22255|22177|22163|0
1743595200000|2025-04-02 12:00:00|22208.5|22194.5|22194.5|22180.5|22219|22205|22138.5|22124.5|0
1743598800000|2025-04-02 13:00:00|22194|22180|22244.5|22230.5|22291.5|22277.5|22166.5|22152.5|0
1743602400000|2025-04-02 14:00:00|22240|22226|22365|22351|22378|22364|22240|22226|0
1743606000000|2025-04-02 15:00:00|22363.5|22349.5|22360|22346|22411|22397|22329.5|22315.5|0
1743609600000|2025-04-02 16:00:00|22359.5|22345.5|22418.5|22404.5|22429|22415|22356.5|22342.5|0
1743613200000|2025-04-02 17:00:00|22419.5|22405.5|22380|22366|22465.5|22451.5|22351|22337|0
1743616800000|2025-04-02 18:00:00|22376.5|22362.5|22319|22305|22396.5|22382.5|22314.5|22300.5|0
1743620400000|2025-04-02 19:00:00|22322.5|22308.5|22423|22409|22433|22419|22322.5|22308.5|0
1743624000000|2025-04-02 20:00:00|22423.8|22409.8|21928.6|21914.6|22691.2|22677.2|21816.6|21802.6|0
1743627600000|2025-04-02 21:00:00|21981.9|21967.9|21764.6|21750.6|21981.9|21967.9|21747.9|21733.9|0
1743631200000|2025-04-02 22:00:00|21744.2|21730.2|21742.9|21728.9|21777.7|21763.7|21501|21487|0
1743634800000|2025-04-02 23:00:00|21741.1|21727.1|21664.8|21650.8|21741.1|21727.1|21618.2|21604.2|0
1743638400000|2025-04-03 00:00:00|21666.6|21652.6|21819|21805|22069.5|22055.5|21666.6|21652.6|0
1743642000000|2025-04-03 01:00:00|21820.5|21806.5|21947|21933|21977.5|21963.5|21820|21806|0
1743645600000|2025-04-03 02:00:00|21946.5|21932.5|22000|21986|22013|21999|21943.5|21929.5|0
1743649200000|2025-04-03 03:00:00|21999.5|21985.5|21950.5|21936.5|22005|21991|21919|21905|0
1743652800000|2025-04-03 04:00:00|21951.5|21937.5|21950.5|21936.5|22018.5|22004.5|21927.5|21913.5|0
1743656400000|2025-04-03 05:00:00|21951.5|21937.5|21842|21828|21983.5|21969.5|21831.5|21817.5|0
1743660000000|2025-04-03 06:00:00|21837|21823|21886|21872|22042|22028|21832|21818|0
1743663600000|2025-04-03 07:00:00|21902|21888|22027|22013|22083.5|22069.5|21805|21791|0
1743667200000|2025-04-03 08:00:00|22023.5|22009.5|22109.5|22095.5|22149.5|22135.5|21999.5|21985.5|0
1743670800000|2025-04-03 09:00:00|22113.5|22099.5|21955.5|21941.5|22123|22109|21951.5|21937.5|0
1743674400000|2025-04-03 10:00:00|21956.5|21942.5|21840.5|21826.5|21987.5|21973.5|21816.5|21802.5|0
1743678000000|2025-04-03 11:00:00|21838.5|21824.5|21870.5|21856.5|21903.5|21889.5|21815|21801|0
1743681600000|2025-04-03 12:00:00|21868|21854|21868|21854|21975.5|21961.5|21841|21827|0
1743685200000|2025-04-03 13:00:00|21867|21853|21861.5|21847.5|21947|21933|21813.5|21799.5|0
1743688800000|2025-04-03 14:00:00|21844|21830|21710|21696|21870|21856|21704.5|21690.5|0
1743692400000|2025-04-03 15:00:00|21703.5|21689.5|21765.5|21745.5|21776.5|21756.5|21667.5|21653.5|0
1743696000000|2025-04-03 16:00:00|21766|21746|21789|21769|21870.5|21850.5|21762.5|21742.5|0
1743699600000|2025-04-03 17:00:00|21790.5|21770.5|21774.5|21754.5|21819|21799|21740.5|21720.5|0
1743703200000|2025-04-03 18:00:00|21775|21755|21775.5|21755.5|21792.5|21772.5|21726|21706|0
1743706800000|2025-04-03 19:00:00|21773.5|21753.5|21656.5|21636.5|21784|21764|21638|21618|0
1743710400000|2025-04-03 20:00:00|21666.7|21646.7|21620.7|21600.7|21673.9|21653.9|21601.7|21581.7|0
1743714000000|2025-04-03 21:00:00|21620.6|21600.6|21627.1|21607.1|21628.8|21608.8|21616.9|21596.9|0
1743717600000|2025-04-03 22:00:00|21626.9|21606.9|21619.3|21599.3|21655.9|21635.9|21578.6|21558.6|0
1743721200000|2025-04-03 23:00:00|21620.1|21600.1|21627.3|21607.3|21650.2|21630.2|21593.9|21573.9|0
1743724800000|2025-04-04 00:00:00|21628.1|21608.1|21657|21637|21690.5|21670.5|21628|21608|0
1743728400000|2025-04-04 01:00:00|21659.5|21639.5|21623|21603|21694|21674|21621|21601|0
1743732000000|2025-04-04 02:00:00|21625|21605|21609.5|21589.5|21667.5|21647.5|21607.5|21587.5|0
1743735600000|2025-04-04 03:00:00|21608.5|21588.5|21581.5|21561.5|21612.5|21592.5|21540|21520|0
1743739200000|2025-04-04 04:00:00|21581|21561|21539.5|21519.5|21600|21580|21524|21504|0
1743742800000|2025-04-04 05:00:00|21538.5|21518.5|21671.5|21651.5|21672.5|21652.5|21527.5|21507.5|0
1743746400000|2025-04-04 06:00:00|21668.5|21648.5|21599|21579|21707.5|21687.5|21589.5|21569.5|0
1743750000000|2025-04-04 07:00:00|21584.5|21564.5|21395.5|21375.5|21653|21633|21380|21360|0
1743753600000|2025-04-04 08:00:00|21393.5|21373.5|21300|21280|21405|21385|21251|21231|0
1743757200000|2025-04-04 09:00:00|21313.5|21293.5|21188|21168|21328.5|21308.5|21151.5|21131.5|0
1743760800000|2025-04-04 10:00:00|21191|21171|20622.5|20602.5|21219|21199|20530.5|20510.5|0
1743764400000|2025-04-04 11:00:00|20623.5|20603.5|20877.5|20857.5|20883|20863|20439|20419|0
1743768000000|2025-04-04 12:00:00|20876.5|20856.5|20880|20860|20991.5|20971.5|20752.5|20732.5|0
1743771600000|2025-04-04 13:00:00|20887.5|20867.5|20841.5|20821.5|21080.5|21060.5|20744|20724|0
1743775200000|2025-04-04 14:00:00|20838|20818|20607|20587|20840|20820|20452|20432|0
1743778800000|2025-04-04 15:00:00|20608|20588|20553|20533|20828|20808|20540|20520|0
1743782400000|2025-04-04 16:00:00|20554.5|20534.5|20509|20489|20643.5|20623.5|20440.5|20420.5|0
1743786000000|2025-04-04 17:00:00|20508|20488|20629|20609|20643|20623|20435.5|20415.5|0
1743789600000|2025-04-04 18:00:00|20635|20615|20470.5|20450.5|20653.5|20633.5|20420.5|20400.5|0
1743793200000|2025-04-04 19:00:00|20470|20450|20343.5|20323.5|20555|20535|20332|20312|0
1743796800000|2025-04-04 20:00:00|20324.8|20304.8|20293.3|20273.3|20351.4|20331.4|20221|20201|0
1743832800000|2025-04-05 06:00:00|20291.3|20271.3|20273.3|20253.3|20291.3|20271.3|20273.3|20253.3|0
1743836400000|2025-04-05 07:00:00|20271.3|20251.3|20271.3|20251.3|20271.3|20251.3|20271.3|20251.3|0
1743840000000|2025-04-05 08:00:00|20273.3|20253.3|20273.3|20253.3|20273.3|20253.3|20273.3|20253.3|0
1743865200000|2025-04-05 15:00:00|20271.3|20251.3|20255.3|20235.3|20271.3|20251.3|20255.3|20235.3|0
1743872400000|2025-04-05 17:00:00|20253.3|20233.3|20243.3|20223.3|20253.3|20233.3|20243.3|20223.3|0
1743894000000|2025-04-05 23:00:00|20249.3|20229.3|20260.3|20240.3|20260.3|20240.3|20249.3|20229.3|0
1743897600000|2025-04-06 00:00:00|20264.3|20244.3|20292.3|20272.3|20292.3|20272.3|20264.3|20244.3|0
1743933600000|2025-04-06 10:00:00|20289.3|20269.3|20283.3|20263.3|20289.3|20269.3|20283.3|20263.3|0
1743937200000|2025-04-06 11:00:00|20278.3|20258.3|20238.3|20218.3|20278.3|20258.3|20238.3|20218.3|0
1743940800000|2025-04-06 12:00:00|20243.3|20223.3|20243.3|20223.3|20246.3|20226.3|20243.3|20223.3|0
1743958800000|2025-04-06 17:00:00|20236.3|20216.3|20217.3|20197.3|20236.3|20216.3|20217.3|20197.3|0
1743962400000|2025-04-06 18:00:00|20208.3|20188.3|20203.3|20183.3|20208.3|20188.3|20203.3|20183.3|0
1743969600000|2025-04-06 20:00:00|20176.3|20156.3|19920.5|19892.5|20176.3|20156.3|19907.5|19879.5|0
1743973200000|2025-04-06 21:00:00|19923.5|19895.5|20075.3|20047.3|20075.3|20047.3|19923.5|19895.5|0
1743976800000|2025-04-06 22:00:00|20297.2|20269.2|19573.5|19545.5|20297.2|20269.2|19441.1|19413.1|0
1743980400000|2025-04-06 23:00:00|19571.9|19543.9|19633.8|19605.8|19690.3|19662.3|19442.9|19414.9|0
1743984000000|2025-04-07 00:00:00|19634.6|19606.6|19810.4|19782.4|19810.4|19782.4|19573.5|19545.5|0
1743987600000|2025-04-07 01:00:00|19802.4|19774.4|20044.4|20016.4|20112.4|20084.4|19797.4|19769.4|0
1743991200000|2025-04-07 02:00:00|20044.9|20016.9|20000.9|19972.9|20059.9|20031.9|19910.4|19882.4|0
1743994800000|2025-04-07 03:00:00|20000.4|19972.4|19916.4|19888.4|20000.4|19972.4|19802.9|19774.9|0
1743998400000|2025-04-07 04:00:00|19915.9|19887.9|19783.4|19755.4|19950.4|19922.4|19736.4|19708.4|0
1744002000000|2025-04-07 05:00:00|19784.9|19756.9|19705.4|19677.4|19935.9|19907.9|19668.9|19640.9|0
1744005600000|2025-04-07 06:00:00|19703.9|19675.9|19241.4|19213.4|19872.4|19844.4|19241.4|19213.4|0
1744009200000|2025-04-07 07:00:00|19255.9|19227.9|19419|19391|19432.5|19404.5|18825.4|18797.4|0
1744012800000|2025-04-07 08:00:00|19421|19393|19395|19367|19586.5|19558.5|19284|19256|0
1744016400000|2025-04-07 09:00:00|19393.5|19365.5|19531.5|19503.5|19639|19611|19282|19254|0
1744020000000|2025-04-07 10:00:00|19532.5|19504.5|19725|19697|19953|19925|19513|19485|0
1744023600000|2025-04-07 11:00:00|19725.5|19697.5|19678|19650|19928.5|19900.5|19592|19564|0
1744027200000|2025-04-07 12:00:00|19695|19667|19961|19933|20035.5|20007.5|19605.5|19577.5|0
1744030800000|2025-04-07 13:00:00|19960.5|19932.5|19958.5|19930.5|19961|19933|19557|19529|0
1744034400000|2025-04-07 14:00:00|19958|19930|20146|20118|20848|20820|19836|19808|0
1744038000000|2025-04-07 15:00:00|20143|20115|19826.5|19798.5|20265|20237|19689|19661|0
1744041600000|2025-04-07 16:00:00|19811.5|19783.5|19771|19743|19888.5|19860.5|19665|19637|0
1744045200000|2025-04-07 17:00:00|19772.5|19744.5|20128|20100|20132.5|20104.5|19772.5|19744.5|0
1744048800000|2025-04-07 18:00:00|20131.5|20103.5|19904|19876|20145.5|20117.5|19897.5|19869.5|0
1744052400000|2025-04-07 19:00:00|19906.5|19878.5|19897|19869|19991|19963|19878|19850|0
1744056000000|2025-04-07 20:00:00|19895|19867|19975.3|19947.3|20061.3|20033.3|19892.6|19864.6|0
1744059600000|2025-04-07 21:00:00|19976.5|19948.5|19996.1|19968.1|20002.4|19974.4|19973.1|19945.1|0
1744063200000|2025-04-07 22:00:00|19998|19970|20057.1|20029.1|20057.5|20029.5|19979.6|19951.6|0
1744066800000|2025-04-07 23:00:00|20056.7|20028.7|20078|20050|20094.5|20066.5|20052|20024|0
1744070400000|2025-04-08 00:00:00|20067|20039|20055.9|20027.9|20215.4|20187.4|20046.4|20018.4|0
1744074000000|2025-04-08 01:00:00|20051.9|20023.9|20314.9|20286.9|20321.4|20293.4|19999.9|19971.9|0
1744077600000|2025-04-08 02:00:00|20314.4|20286.4|20278.4|20250.4|20327.9|20299.9|20244.9|20216.9|0
1744081200000|2025-04-08 03:00:00|20277.9|20249.9|20179.9|20151.9|20277.9|20249.9|20147.9|20119.9|0
1744084800000|2025-04-08 04:00:00|20180.4|20152.4|20169.1|20141.1|20226.4|20198.4|20090.9|20062.9|0
1744088400000|2025-04-08 05:00:00|20167.1|20139.1|20240.1|20212.1|20261.1|20233.1|20074.1|20046.1|0
1744092000000|2025-04-08 06:00:00|20238.1|20210.1|20097.1|20069.1|20239.6|20211.6|19983.1|19955.1|0
1744095600000|2025-04-08 07:00:00|20091.1|20063.1|20077|20049|20192.6|20164.6|19885.6|19857.6|0
1744099200000|2025-04-08 08:00:00|20076|20048|20114|20086|20126|20098|19896.5|19868.5|0
1744102800000|2025-04-08 09:00:00|20112|20084|19967|19939|20146.5|20118.5|19957|19929|0
1744106400000|2025-04-08 10:00:00|19969|19941|20083|20055|20106.5|20078.5|19930|19902|0
1744110000000|2025-04-08 11:00:00|20089|20061|20291.3|20263.3|20312.8|20284.8|20086|20058|0
1744113600000|2025-04-08 12:00:00|20289.8|20261.8|20283.3|20255.3|20322.3|20294.3|20200.8|20172.8|0
1744117200000|2025-04-08 13:00:00|20275.8|20247.8|20381.3|20353.3|20475.8|20447.8|20253.3|20225.3|0
1744120800000|2025-04-08 14:00:00|20383.8|20355.8|20315.8|20287.8|20483.8|20455.8|20313.8|20285.8|0
1744124400000|2025-04-08 15:00:00|20318.3|20290.3|20326.3|20298.3|20385.3|20357.3|20237.3|20209.3|0
1744128000000|2025-04-08 16:00:00|20313.3|20285.3|20035.3|20007.3|20351.3|20323.3|20032.3|20004.3|0
1744131600000|2025-04-08 17:00:00|20040.8|20012.8|19964.3|19936.3|20054.8|20026.8|19806.8|19778.8|0
1744135200000|2025-04-08 18:00:00|19963.3|19935.3|19835.8|19807.8|19986.8|19958.8|19822.8|19794.8|0
1744138800000|2025-04-08 19:00:00|19835.3|19807.3|19666.8|19638.8|19840.3|19812.3|19406.3|19378.3|0
1744142400000|2025-04-08 20:00:00|19661|19633|19639.2|19611.2|19722.6|19694.6|19576|19548|0
1744146000000|2025-04-08 21:00:00|19642.1|19614.1|19635.1|19607.1|19650.7|19622.7|19630.1|19602.1|0
1744149600000|2025-04-08 22:00:00|19642.3|19614.3|19524.6|19496.6|19649.4|19621.4|19442.3|19414.3|0
1744153200000|2025-04-08 23:00:00|19523.8|19495.8|19464.5|19436.5|19523.8|19495.8|19371.6|19343.6|0
1744156800000|2025-04-09 00:00:00|19465.3|19437.3|19444.2|19416.2|19486.2|19458.2|19320.7|19292.7|0
1744160400000|2025-04-09 01:00:00|19444.7|19416.7|19636.7|19608.7|19636.7|19608.7|19410.7|19382.7|0
1744164000000|2025-04-09 02:00:00|19637.2|19609.2|19644.7|19616.7|19747.2|19719.2|19627.2|19599.2|0
1744167600000|2025-04-09 03:00:00|19648.2|19620.2|19537.2|19509.2|19700.7|19672.7|19516.2|19488.2|0
1744171200000|2025-04-09 04:00:00|19536.7|19508.7|19457.7|19429.7|19603.7|19575.7|19383.7|19355.7|0
1744174800000|2025-04-09 05:00:00|19462.7|19434.7|19533.7|19505.7|19535.7|19507.7|19341.7|19313.7|0
1744178400000|2025-04-09 06:00:00|19530.2|19502.2|19646.2|19618.2|19720.2|19692.2|19525.7|19497.7|0
1744182000000|2025-04-09 07:00:00|19622.7|19594.7|19903.7|19875.7|20035.2|20007.2|19586.7|19558.7|0
1744185600000|2025-04-09 08:00:00|19909.2|19881.2|19776.7|19748.7|19943.7|19915.7|19556.7|19528.7|0
1744189200000|2025-04-09 09:00:00|19776.2|19748.2|19657.7|19629.7|19874.7|19846.7|19657.7|19629.7|0
1744192800000|2025-04-09 10:00:00|19659.7|19631.7|19672.2|19644.2|19823.2|19795.2|19626.2|19598.2|0
1744196400000|2025-04-09 11:00:00|19678.7|19650.7|19467.7|19439.7|19685.7|19657.7|19357.7|19329.7|0
1744200000000|2025-04-09 12:00:00|19463.7|19435.7|19581|19553|19630.5|19602.5|19388.7|19360.7|0
1744203600000|2025-04-09 13:00:00|19584|19556|19801.5|19773.5|19835.5|19807.5|19574|19546|0
1744207200000|2025-04-09 14:00:00|19825|19797|19623.5|19595.5|19902|19874|19607.3|19579.3|0
1744210800000|2025-04-09 15:00:00|19622.5|19594.5|19655|19627|19738.5|19710.5|19607|19579|0
1744214400000|2025-04-09 16:00:00|19656.5|19628.5|19773.5|19745.5|19804.5|19776.5|19621.5|19593.5|0
1744218000000|2025-04-09 17:00:00|19774.5|19746.5|21153|21125|21264|21236|19705.5|19677.5|0
1744221600000|2025-04-09 18:00:00|21150.5|21122.5|21090.5|21062.5|21372|21344|20990|20962|0
1744225200000|2025-04-09 19:00:00|21091|21063|21421.5|21393.5|21541.5|21513.5|21044.5|21016.5|0
1744228800000|2025-04-09 20:00:00|21437|21409|21512.9|21484.9|21522.6|21494.6|21403.8|21375.8|0
1744232400000|2025-04-09 21:00:00|21514.1|21486.1|21479.9|21451.9|21522.6|21494.6|21475.6|21447.6|0
1744236000000|2025-04-09 22:00:00|21477.1|21449.1|21541.3|21513.3|21541.7|21513.7|21444.1|21416.1|0
1744239600000|2025-04-09 23:00:00|21540.5|21512.5|21525.9|21497.9|21570.7|21542.7|21510.2|21482.2|0
1744243200000|2025-04-10 00:00:00|21520.4|21492.4|21321.1|21293.1|21533.6|21505.6|21253.1|21225.1|0
1744246800000|2025-04-10 01:00:00|21318.1|21290.1|21321.6|21293.6|21343.1|21315.1|21265.1|21237.1|0
1744250400000|2025-04-10 02:00:00|21322.6|21294.6|21328.1|21300.1|21384.1|21356.1|21278.1|21250.1|0
1744254000000|2025-04-10 03:00:00|21322.6|21294.6|21248.1|21220.1|21322.6|21294.6|21182.6|21154.6|0
1744257600000|2025-04-10 04:00:00|21247.6|21219.6|21263.6|21235.6|21285.6|21257.6|21208.6|21180.6|0
1744261200000|2025-04-10 05:00:00|21263.1|21235.1|21220.1|21192.1|21283.6|21255.6|21145.6|21117.6|0
1744264800000|2025-04-10 06:00:00|21219.6|21191.6|21395.1|21367.1|21395.1|21367.1|21106.1|21078.1|0
1744268400000|2025-04-10 07:00:00|21426.6|21398.6|20875|20847|21426.6|21398.6|20868|20840|0
1744272000000|2025-04-10 08:00:00|20879|20851|20775|20747|20923.5|20895.5|20699.5|20671.5|0
1744275600000|2025-04-10 09:00:00|20776|20748|20767.5|20739.5|20819.5|20791.5|20672|20644|0
1744279200000|2025-04-10 10:00:00|20772.5|20744.5|20832|20804|20856.5|20828.5|20709.5|20681.5|0
1744282800000|2025-04-10 11:00:00|20832.5|20804.5|20777.5|20749.5|20856|20828|20715|20687|0
1744286400000|2025-04-10 12:00:00|20779|20751|20685.5|20657.5|20784.5|20756.5|20592|20564|0
1744290000000|2025-04-10 13:00:00|20690.5|20662.5|20651|20623|20827|20799|20589|20561|0
1744293600000|2025-04-10 14:00:00|20654.5|20626.5|20653|20625|20809|20781|20590.5|20562.5|0
1744297200000|2025-04-10 15:00:00|20657.5|20629.5|20408|20380|20772|20744|20383.5|20355.5|0
1744300800000|2025-04-10 16:00:00|20407.5|20379.5|20463.5|20435.5|20512|20484|20165|20137|0
1744304400000|2025-04-10 17:00:00|20463|20435|20589|20561|20608|20580|20307|20279|0
1744308000000|2025-04-10 18:00:00|20588.5|20560.5|20681|20653|20745|20717|20525.5|20497.5|0
1744311600000|2025-04-10 19:00:00|20669|20641|20706|20678|20755|20727|20512|20484|0
1744315200000|2025-04-10 20:00:00|20696.6|20668.6|20710.2|20682.2|20768.2|20740.2|20664.3|20636.3|0
1744318800000|2025-04-10 21:00:00|20709.7|20681.7|20693.6|20665.6|20714.8|20686.8|20689.2|20661.2|0
1744322400000|2025-04-10 22:00:00|20697.6|20669.6|20736.9|20708.9|20794.4|20766.4|20692.9|20664.9|0
1744326000000|2025-04-10 23:00:00|20737.3|20709.3|20615|20587|20746.4|20718.4|20583.9|20555.9|0
1744329600000|2025-04-11 00:00:00|20609.5|20581.5|20523.9|20495.9|20622.9|20594.9|20431.9|20403.9|0
1744333200000|2025-04-11 01:00:00|20519.4|20491.4|20657.4|20629.4|20659.4|20631.4|20503.9|20475.9|0
1744336800000|2025-04-11 02:00:00|20656.9|20628.9|20672.9|20644.9|20721.4|20693.4|20613.9|20585.9|0
1744340400000|2025-04-11 03:00:00|20680.4|20652.4|20736.4|20708.4|20770.9|20742.9|20672.4|20644.4|0
1744344000000|2025-04-11 04:00:00|20735.9|20707.9|20743.9|20715.9|20780.9|20752.9|20706.4|20678.4|0
1744347600000|2025-04-11 05:00:00|20744.4|20716.4|20826.9|20798.9|20856.4|20828.4|20691.4|20663.4|0
1744351200000|2025-04-11 06:00:00|20827.9|20799.9|20843.4|20815.4|20923.4|20895.4|20804.9|20776.9|0
1744354800000|2025-04-11 07:00:00|20839.9|20811.9|20489.4|20461.4|20844.4|20816.4|20483.4|20455.4|0
1744358400000|2025-04-11 08:00:00|20491.4|20463.4|20268.9|20240.9|20554.9|20526.9|20194.4|20166.4|0
1744362000000|2025-04-11 09:00:00|20266.4|20238.4|20438.9|20410.9|20446.9|20418.9|20122.9|20094.9|0
1744365600000|2025-04-11 10:00:00|20439.4|20411.4|20442.9|20414.9|20507.4|20479.4|20336.9|20308.9|0
1744369200000|2025-04-11 11:00:00|20443.4|20415.4|20281.1|20253.1|20444.4|20416.4|20188.6|20160.6|0
1744372800000|2025-04-11 12:00:00|20280.1|20252.1|20331.1|20303.1|20421.6|20393.6|20269.6|20241.6|0
1744376400000|2025-04-11 13:00:00|20331.6|20303.6|20392.1|20364.1|20433.6|20405.6|20190.6|20162.6|0
1744380000000|2025-04-11 14:00:00|20369.1|20341.1|20364.1|20336.1|20482.1|20454.1|20245.1|20217.1|0
1744383600000|2025-04-11 15:00:00|20362.6|20334.6|20506.6|20478.6|20507.1|20479.1|20323.1|20295.1|0
1744387200000|2025-04-11 16:00:00|20507.1|20479.1|20646.1|20618.1|20680.1|20652.1|20480.1|20452.1|0
1744390800000|2025-04-11 17:00:00|20645.6|20617.6|20740.6|20712.6|20752.1|20724.1|20567.6|20539.6|0
1744394400000|2025-04-11 18:00:00|20741.1|20713.1|20678.1|20650.1|20748.1|20720.1|20652.1|20624.1|0
1744398000000|2025-04-11 19:00:00|20677.6|20649.6|20709.6|20681.6|20796.6|20768.6|20677.6|20649.6|0
1744401600000|2025-04-11 20:00:00|20703.1|20675.1|20716|20688|20734.9|20706.9|20695.4|20667.4|0
1744437600000|2025-04-12 06:00:00|20710|20694|20710|20694|20710|20694|20710|20694|0
1744441200000|2025-04-12 07:00:00|20703|20687|20708|20692|20708|20692|20703|20687|0
1744444800000|2025-04-12 08:00:00|20711|20695|20706|20690|20713|20697|20690|20674|0
1744448400000|2025-04-12 09:00:00|20713|20697|20714|20698|20722|20706|20712|20696|0
1744452000000|2025-04-12 10:00:00|20713|20697|20723|20707|20723|20707|20709|20693|0
1744455600000|2025-04-12 11:00:00|20724|20708|20729|20713|20735|20719|20724|20708|0
1744459200000|2025-04-12 12:00:00|20731|20715|20732|20716|20739|20723|20729|20713|0
1744462800000|2025-04-12 13:00:00|20750|20734|20780|20764|20780|20764|20750|20734|0
1744466400000|2025-04-12 14:00:00|20800|20784|20812|20792|20812|20794|20800|20784|0
1744470000000|2025-04-12 15:00:00|20817|20797|20862|20842|20862|20842|20817|20797|0
1744473600000|2025-04-12 16:00:00|20857|20837|20828|20808|20857|20837|20828|20808|0
1744477200000|2025-04-12 17:00:00|20837|20817|20852|20832|20852|20832|20837|20817|0
1744480800000|2025-04-12 18:00:00|20859|20839|20895|20875|20895|20875|20859|20839|0
1744484400000|2025-04-12 19:00:00|20903|20883|20961|20941|20961|20941|20903|20883|0
1744488000000|2025-04-12 20:00:00|20966|20946|21018|20996|21018|20997|20966|20946|0
1744491600000|2025-04-12 21:00:00|21022|21000|21027|21005|21027|21005|21022|21000|0
1744495200000|2025-04-12 22:00:00|21032|21010|21035|21013|21042|21020|21020|20998|0
1744498800000|2025-04-12 23:00:00|21030|21008|21011|20989|21036|21014|21005|20983|0
1744502400000|2025-04-13 00:00:00|21019|20997|21039|21017|21039|21017|20988|20966|0
1744506000000|2025-04-13 01:00:00|21030|21008|21042|21020|21047|21025|21022|21000|0
1744509600000|2025-04-13 02:00:00|21047|21025|21051|21029|21051|21029|21047|21025|0
1744513200000|2025-04-13 03:00:00|21053|21031|21053|21031|21053|21031|21053|21031|0
1744520400000|2025-04-13 05:00:00|21055|21033|21055|21033|21055|21033|21055|21033|0
1744524000000|2025-04-13 06:00:00|21060|21038|21061|21039|21061|21039|21060|21038|0
1744527600000|2025-04-13 07:00:00|21056|21034|21052|21032|21056|21035|21052|21032|0
1744531200000|2025-04-13 08:00:00|21045|21025|21045|21025|21045|21025|21045|21025|0
1744534800000|2025-04-13 09:00:00|21047|21027|21053|21033|21053|21033|21047|21027|0
1744538400000|2025-04-13 10:00:00|21055|21035|21052|21032|21057|21037|21052|21032|0
1744542000000|2025-04-13 11:00:00|21047|21027|21047|21027|21047|21027|21047|21027|0
1744545600000|2025-04-13 12:00:00|21043|21023|21043|21023|21043|21023|21043|21023|0
1744549200000|2025-04-13 13:00:00|21033|21013|20984|20964|21033|21013|20980|20960|0
1744552800000|2025-04-13 14:00:00|20988|20968|20952|20930|20988|20968|20952|20930|0
1744556400000|2025-04-13 15:00:00|20957|20935|20960|20938|20965|20943|20957|20935|0
1744560000000|2025-04-13 16:00:00|20963|20941|20978|20956|20978|20956|20963|20941|0
1744563600000|2025-04-13 17:00:00|20988|20966|20979|20957|20988|20966|20979|20957|0
1744567200000|2025-04-13 18:00:00|20974|20952|20970|20948|20974|20952|20970|20948|0
1744570800000|2025-04-13 19:00:00|20968|20946|20784.8|20762.8|20968|20946|20754.7|20732.7|0
1744574400000|2025-04-13 20:00:00|20893|20871|20899|20877|20899|20877|20893|20871|0
1744581600000|2025-04-13 22:00:00|20713|20691|20770.8|20748.8|20876.9|20854.9|20713|20691|0
1744585200000|2025-04-13 23:00:00|20773.9|20751.9|20815.1|20793.1|20850.7|20828.7|20755.6|20733.6|0
1744588800000|2025-04-14 00:00:00|20814|20792|20817.5|20795.5|20874|20852|20797|20775|0
1744592400000|2025-04-14 01:00:00|20818|20796|20817|20795|20847.5|20825.5|20788|20766|0
1744596000000|2025-04-14 02:00:00|20817.5|20795.5|20831|20809|20834|20812|20814.5|20792.5|0
1744599600000|2025-04-14 03:00:00|20830.5|20808.5|20816|20794|20860.5|20838.5|20778.5|20756.5|0
1744603200000|2025-04-14 04:00:00|20815.5|20793.5|20829.5|20807.5|20846|20824|20801.5|20779.5|0
1744606800000|2025-04-14 05:00:00|20829|20807|20805|20783|20865|20843|20805|20783|0
1744610400000|2025-04-14 06:00:00|20805.5|20783.5|20885.5|20863.5|20891|20869|20779.5|20757.5|0
1744614000000|2025-04-14 07:00:00|20871.5|20849.5|20843|20821|20892|20870|20710.5|20688.5|0
1744617600000|2025-04-14 08:00:00|20842.5|20820.5|20874|20852|20934.5|20912.5|20819.5|20797.5|0
1744621200000|2025-04-14 09:00:00|20876.5|20854.5|20858|20836|20963.5|20941.5|20802|20780|0
1744624800000|2025-04-14 10:00:00|20857.5|20835.5|20897|20875|20909|20887|20845.5|20823.5|0
1744628400000|2025-04-14 11:00:00|20896|20874|20830|20808|20920|20898|20826|20804|0
1744632000000|2025-04-14 12:00:00|20834|20812|20959.5|20937.5|20971.5|20949.5|20805.5|20783.5|0
1744635600000|2025-04-14 13:00:00|20960|20938|20909|20887|20968|20946|20874|20852|0
1744639200000|2025-04-14 14:00:00|20916.5|20894.5|21005.5|20983.5|21064.5|21042.5|20910|20888|0
1744642800000|2025-04-14 15:00:00|21006.5|20984.5|20826|20804|21018.5|20996.5|20813|20791|0
1744646400000|2025-04-14 16:00:00|20825|20803|20865.5|20843.5|20908.5|20886.5|20782|20760|0
1744650000000|2025-04-14 17:00:00|20862|20840|20915.5|20893.5|20946|20924|20862|20840|0
1744653600000|2025-04-14 18:00:00|20914.5|20892.5|20989|20967|20998|20976|20912.5|20890.5|0
1744657200000|2025-04-14 19:00:00|20989.5|20967.5|20977|20955|21039.5|21017.5|20951.5|20929.5|0
1744660800000|2025-04-14 20:00:00|20986.3|20964.3|20952.6|20930.6|20998.8|20976.8|20868|20846|0
1744664400000|2025-04-14 21:00:00|20952.7|20930.7|20958.2|20936.2|20964.3|20942.3|20943.9|20921.9|0
1744668000000|2025-04-14 22:00:00|20958.1|20936.1|20899.9|20877.9|20959.8|20937.8|20894.1|20872.1|0
1744671600000|2025-04-14 23:00:00|20901.5|20879.5|20919|20897|20939.2|20917.2|20897.2|20875.2|0
1744675200000|2025-04-15 00:00:00|20919.7|20897.7|20936.9|20914.9|20950.9|20928.9|20875.9|20853.9|0
1744678800000|2025-04-15 01:00:00|20936.4|20914.4|20937.9|20915.9|20952.9|20930.9|20926.9|20904.9|0
1744682400000|2025-04-15 02:00:00|20938.9|20916.9|20948.4|20926.4|20954.9|20932.9|20931.4|20909.4|0
1744686000000|2025-04-15 03:00:00|20948.9|20926.9|20992.4|20970.4|20994.4|20972.4|20925.9|20903.9|0
1744689600000|2025-04-15 04:00:00|20992.9|20970.9|20987.4|20965.4|21007.9|20985.9|20955.4|20933.4|0
1744693200000|2025-04-15 05:00:00|20986.9|20964.9|20947.4|20925.4|20993.9|20971.9|20936.4|20914.4|0
1744696800000|2025-04-15 06:00:00|20948.4|20926.4|21043.4|21021.4|21049.9|21027.9|20948.4|20926.4|0
1744700400000|2025-04-15 07:00:00|21044.4|21022.4|21238.6|21216.6|21241.1|21219.1|21032.9|21010.9|0
1744704000000|2025-04-15 08:00:00|21238.1|21216.1|21290.6|21268.6|21301.1|21279.1|21159.6|21137.6|0
1744707600000|2025-04-15 09:00:00|21274.6|21252.6|21224.1|21202.1|21284.1|21262.1|21199.6|21177.6|0
1744711200000|2025-04-15 10:00:00|21223.6|21201.6|21180.6|21158.6|21264.1|21242.1|21156.6|21134.6|0
1744714800000|2025-04-15 11:00:00|21178.1|21156.1|21124.9|21102.9|21206.1|21184.1|21115.9|21093.9|0
1744718400000|2025-04-15 12:00:00|21126.9|21104.9|21171.9|21151.9|21186.9|21166.9|21049.9|21029.9|0
1744722000000|2025-04-15 13:00:00|21178.4|21158.4|21274.9|21254.9|21301.9|21281.9|21167.9|21147.9|0
1744725600000|2025-04-15 14:00:00|21277.9|21257.9|21254.4|21234.4|21293.4|21273.4|21149.4|21129.4|0
1744729200000|2025-04-15 15:00:00|21254.9|21234.9|21250.9|21230.9|21276.4|21256.4|21226.9|21206.9|0
1744732800000|2025-04-15 16:00:00|21250.4|21230.4|21272.4|21252.4|21333.4|21313.4|21247.9|21227.9|0
1744736400000|2025-04-15 17:00:00|21272.9|21252.9|21264.9|21244.9|21295.9|21275.9|21237.9|21217.9|0
1744740000000|2025-04-15 18:00:00|21264.4|21244.4|21286.4|21266.4|21295.9|21275.9|21223.9|21203.9|0
1744743600000|2025-04-15 19:00:00|21281.4|21261.4|21279.9|21259.9|21310.4|21290.4|21261.4|21241.4|0
1744747200000|2025-04-15 20:00:00|21280.4|21260.4|21266.4|21246.4|21296.5|21276.5|21253.8|21233.8|0
1744750800000|2025-04-15 21:00:00|21266.5|21246.5|21204.8|21184.8|21285.4|21265.4|21200.5|21180.5|0
1744754400000|2025-04-15 22:00:00|21180.5|21160.5|21170.1|21150.1|21183.9|21163.9|21120.9|21100.9|0
1744758000000|2025-04-15 23:00:00|21168.9|21148.9|21154.4|21134.4|21176|21156|21134.1|21114.1|0
1744761600000|2025-04-16 00:00:00|21155.7|21135.7|21181.3|21161.3|21185.3|21165.3|21127.5|21107.5|0
1744765200000|2025-04-16 01:00:00|21181.8|21161.8|21172.8|21152.8|21191.3|21171.3|21159.3|21139.3|0
1744768800000|2025-04-16 02:00:00|21175.3|21155.3|21176.8|21156.8|21198.3|21178.3|21159.8|21139.8|0
1744772400000|2025-04-16 03:00:00|21176.3|21156.3|21153.8|21133.8|21191.3|21171.3|21152.8|21132.8|0
1744776000000|2025-04-16 04:00:00|21155.3|21135.3|21162.8|21142.8|21166.3|21146.3|21137.8|21117.8|0
1744779600000|2025-04-16 05:00:00|21163.3|21143.3|20975.8|20955.8|21170.8|21150.8|20973.3|20953.3|0
1744783200000|2025-04-16 06:00:00|21000.8|20980.8|21098.3|21078.3|21118.8|21098.8|20982.8|20962.8|0
1744786800000|2025-04-16 07:00:00|21116.8|21096.8|21006.3|20986.3|21149.3|21129.3|20999.8|20979.8|0
1744790400000|2025-04-16 08:00:00|20999.8|20979.8|21114.8|21094.8|21232.8|21212.8|20959.3|20939.3|0
1744794000000|2025-04-16 09:00:00|21118.8|21098.8|21123.8|21103.8|21171.3|21151.3|21095.3|21075.3|0
1744797600000|2025-04-16 10:00:00|21119.8|21099.8|21143.3|21123.3|21179.3|21159.3|21119.8|21099.8|0
1744801200000|2025-04-16 11:00:00|21143.8|21123.8|21187.3|21167.3|21188.3|21168.3|21131.3|21111.3|0
1744804800000|2025-04-16 12:00:00|21186.3|21166.3|21171.8|21151.8|21237.8|21217.8|21138.3|21118.3|0
1744808400000|2025-04-16 13:00:00|21174.3|21154.3|21143.8|21123.8|21207.3|21187.3|21110.3|21090.3|0
1744812000000|2025-04-16 14:00:00|21138.8|21118.8|21211.8|21191.8|21214.8|21194.8|21130.3|21110.3|0
1744815600000|2025-04-16 15:00:00|21212.8|21192.8|21238.3|21218.3|21324.3|21304.3|21205.8|21185.8|0
1744819200000|2025-04-16 16:00:00|21237.8|21217.8|21223.3|21203.3|21249.8|21229.8|21197.3|21177.3|0
1744822800000|2025-04-16 17:00:00|21220.8|21200.8|21086.3|21066.3|21283.3|21263.3|21081.3|21061.3|0
1744826400000|2025-04-16 18:00:00|21088.8|21068.8|21068.8|21048.8|21165.8|21145.8|21067.3|21047.3|0
1744830000000|2025-04-16 19:00:00|21072.8|21052.8|21122.8|21102.8|21144.3|21124.3|21021.3|21001.3|0
1744833600000|2025-04-16 20:00:00|21117.5|21097.5|21096.3|21076.3|21153.6|21133.6|21076.6|21056.6|0
1744837200000|2025-04-16 21:00:00|21099.4|21079.4|21124.9|21104.9|21137.8|21117.8|21092.8|21072.8|0
1744840800000|2025-04-16 22:00:00|21125.8|21105.8|21129.9|21109.9|21144.8|21124.8|21103.9|21083.9|0
1744844400000|2025-04-16 23:00:00|21130.3|21110.3|21130.7|21110.7|21140.3|21120.3|21083.8|21063.8|0
1744848000000|2025-04-17 00:00:00|21130.3|21110.3|21198.7|21178.7|21198.7|21178.7|21109.9|21089.9|0
1744851600000|2025-04-17 01:00:00|21195.7|21175.7|21230.7|21210.7|21236.2|21216.2|21179.2|21159.2|0
1744855200000|2025-04-17 02:00:00|21229.7|21209.7|21281.7|21261.7|21281.7|21261.7|21227.2|21207.2|0
1744858800000|2025-04-17 03:00:00|21283.2|21263.2|21339.1|21319.1|21340.6|21320.6|21281.2|21261.2|0
1744862400000|2025-04-17 04:00:00|21338.6|21318.6|21329.1|21309.1|21338.6|21318.6|21307.1|21287.1|0
1744866000000|2025-04-17 05:00:00|21328.6|21308.6|21337.1|21317.1|21356.1|21336.1|21313.6|21293.6|0
1744869600000|2025-04-17 06:00:00|21333.6|21313.6|21376.1|21356.1|21428.1|21408.1|21322.1|21302.1|0
1744873200000|2025-04-17 07:00:00|21377.6|21357.6|21261.1|21241.1|21452.6|21432.6|21248.1|21228.1|0
1744876800000|2025-04-17 08:00:00|21261.6|21241.6|21242.1|21222.1|21286.6|21266.6|21208.6|21188.6|0
1744880400000|2025-04-17 09:00:00|21243.1|21223.1|21275.1|21255.1|21300.6|21280.6|21214.6|21194.6|0
1744884000000|2025-04-17 10:00:00|21272.6|21252.6|21186.6|21166.6|21291.6|21271.6|21153.6|21133.6|0
1744887600000|2025-04-17 11:00:00|21185.6|21165.6|21200.6|21180.6|21213.1|21193.1|21160.1|21140.1|0
1744891200000|2025-04-17 12:00:00|21202.6|21182.6|21210.1|21190.1|21306.6|21286.6|21174.1|21154.1|0
1744894800000|2025-04-17 13:00:00|21210.6|21190.6|21235.1|21215.1|21251.6|21231.6|21168.1|21148.1|0
1744898400000|2025-04-17 14:00:00|21237.1|21217.1|21160.6|21140.6|21264.6|21244.6|21160.6|21140.6|0
1744902000000|2025-04-17 15:00:00|21158.6|21138.6|21206.1|21186.1|21246.1|21226.1|21158.6|21138.6|0
1744905600000|2025-04-17 16:00:00|21227.1|21207.1|21326.6|21306.6|21346.1|21326.1|21208.6|21188.6|0
1744909200000|2025-04-17 17:00:00|21326.1|21306.1|21312.6|21292.6|21343.6|21323.6|21285.6|21265.6|0
1744912800000|2025-04-17 18:00:00|21313.1|21293.1|21295.6|21275.6|21350.1|21330.1|21292.6|21272.6|0
1744916400000|2025-04-17 19:00:00|21297.1|21277.1|21215.1|21195.1|21297.1|21277.1|21208.6|21188.6|0
1744920000000|2025-04-17 20:00:00|21210.8|21190.8|21259.2|21239.2|21271.9|21251.9|21204.3|21184.3|0
1744923600000|2025-04-17 21:00:00|21260.3|21240.3|21260.3|21240.3|21260.3|21240.3|21260.3|21240.3|0
1745042400000|2025-04-19 06:00:00|21255.3|21235.3|21257.3|21237.3|21285.3|21265.3|21255.3|21235.3|0
1745049600000|2025-04-19 08:00:00|21258.3|21238.3|21270.3|21250.3|21270.3|21250.3|21257.3|21237.3|0
1745078400000|2025-04-19 16:00:00|21262.3|21242.3|21262.3|21242.3|21262.3|21242.3|21262.3|21242.3|0
1745082000000|2025-04-19 17:00:00|21268.3|21248.3|21268.3|21248.3|21268.3|21248.3|21268.3|21248.3|0
1745096400000|2025-04-19 21:00:00|21266.3|21246.3|21266.3|21246.3|21266.3|21246.3|21266.3|21246.3|0
1745103600000|2025-04-19 23:00:00|21265.3|21245.3|21265.3|21245.3|21265.3|21245.3|21265.3|21245.3|0
1745110800000|2025-04-20 01:00:00|21267.3|21247.3|21267.3|21247.3|21267.3|21247.3|21267.3|21247.3|0
1745132400000|2025-04-20 07:00:00|21265.3|21245.3|21265.3|21245.3|21265.3|21245.3|21265.3|21245.3|0
1745139600000|2025-04-20 09:00:00|21264.3|21244.3|21264.3|21244.3|21264.3|21244.3|21264.3|21244.3|0
1745143200000|2025-04-20 10:00:00|21263.3|21243.3|21263.3|21243.3|21263.3|21243.3|21263.3|21243.3|0
1745186400000|2025-04-20 22:00:00|21260.3|21240.3|21126.7|21106.7|21260.3|21240.3|21103.2|21083.2|0
1745190000000|2025-04-20 23:00:00|21126.3|21106.3|21153.4|21133.4|21154.2|21134.2|21119.8|21099.8|0
1745193600000|2025-04-21 00:00:00|21162.2|21142.2|21129.2|21109.2|21184|21164|21129.2|21109.2|0
1745197200000|2025-04-21 01:00:00|21130|21110|21113.5|21093.5|21135.3|21115.3|21089.4|21069.4|0
1745200800000|2025-04-21 02:00:00|21115.6|21095.6|21071.7|21051.7|21128.8|21108.8|21049.2|21029.2|0
1745204400000|2025-04-21 03:00:00|21072.1|21052.1|21075.7|21055.7|21090.6|21070.6|21065.2|21045.2|0
1745208000000|2025-04-21 04:00:00|21075.3|21055.3|21077.7|21057.7|21093|21073|21072.9|21052.9|0
1745211600000|2025-04-21 05:00:00|21077.3|21057.3|21099.4|21079.4|21103.9|21083.9|21072.9|21052.9|0
1745215200000|2025-04-21 06:00:00|21099|21079|21086.9|21066.9|21109.1|21089.1|21071.2|21051.2|0
1745218800000|2025-04-21 07:00:00|21086.1|21066.1|21032.6|21012.6|21093|21073|21028.9|21008.9|0
1745222400000|2025-04-21 08:00:00|21035.8|21015.8|21045.9|21025.9|21056.3|21036.3|21026.9|21006.9|0
1745226000000|2025-04-21 09:00:00|21046.7|21026.7|21041.8|21021.8|21051.1|21031.1|21021.3|21001.3|0
1745229600000|2025-04-21 10:00:00|21041.4|21021.4|21060|21040|21063.2|21043.2|21027.3|21007.3|0
1745233200000|2025-04-21 11:00:00|21064.4|21044.4|21005.2|20985.2|21084.1|21064.1|20982.2|20962.2|0
1745236800000|2025-04-21 12:00:00|21001.2|20981.2|21036.7|21016.7|21054|21034|20999.5|20979.5|0
1745240400000|2025-04-21 13:00:00|21036.3|21016.3|20930|20910|21064.1|21044.1|20930|20910|0
1745244000000|2025-04-21 14:00:00|20923.5|20903.5|20832|20812|20926.8|20906.8|20826.4|20806.4|0
1745247600000|2025-04-21 15:00:00|20833.6|20813.6|20716.5|20696.5|20846.5|20826.5|20710|20690|0
1745251200000|2025-04-21 16:00:00|20718.9|20698.9|20723|20703|20787.6|20767.6|20718.9|20698.9|0
1745254800000|2025-04-21 17:00:00|20722.2|20702.2|20646.1|20626.1|20737.5|20717.5|20639.6|20619.6|0
1745258400000|2025-04-21 18:00:00|20647.7|20627.7|20642|20622|20701.1|20681.1|20631.5|20611.5|0
1745262000000|2025-04-21 19:00:00|20641.2|20621.2|20843.5|20823.5|20875.3|20855.3|20639.6|20619.6|0
1745265600000|2025-04-21 20:00:00|20841.1|20821.1|20841.9|20821.9|20850|20830|20812.8|20792.8|0
1745269200000|2025-04-21 21:00:00|20840.9|20820.9|20842.2|20822.2|20847.4|20827.4|20838|20818|0
1745272800000|2025-04-21 22:00:00|20849|20829|20832.4|20812.4|20855|20835|20805.7|20785.7|0
1745276400000|2025-04-21 23:00:00|20832.8|20812.8|20910.2|20890.2|20911.1|20891.1|20830|20810|0
1745280000000|2025-04-22 00:00:00|20911.1|20891.1|21064.5|21044.5|21066|21046|20901.4|20881.4|0
1745283600000|2025-04-22 01:00:00|21065|21045|21094.5|21074.5|21125|21105|21054|21034|0
1745287200000|2025-04-22 02:00:00|21092|21072|21099.5|21079.5|21102.5|21082.5|21068|21048|0
1745290800000|2025-04-22 03:00:00|21100.5|21080.5|21107.5|21087.5|21124.5|21104.5|21077.5|21057.5|0
1745294400000|2025-04-22 04:00:00|21108.5|21088.5|21077.5|21057.5|21110.5|21090.5|21077.5|21057.5|0
1745298000000|2025-04-22 05:00:00|21077|21057|21064.5|21044.5|21109|21089|21051|21031|0
1745301600000|2025-04-22 06:00:00|21055.5|21035.5|21172.5|21152.5|21198.5|21178.5|21033.5|21013.5|0
1745305200000|2025-04-22 07:00:00|21177|21157|21097|21077|21189|21169|21081|21061|0
1745308800000|2025-04-22 08:00:00|21106|21086|21191.6|21171.6|21205.6|21185.6|21089|21069|0
1745312400000|2025-04-22 09:00:00|21197.6|21177.6|21186.1|21166.1|21205.6|21185.6|21152.6|21132.6|0
1745316000000|2025-04-22 10:00:00|21183.6|21163.6|21120.1|21100.1|21185.6|21165.6|21101.1|21081.1|0
1745319600000|2025-04-22 11:00:00|21121.6|21101.6|21086.1|21066.1|21122.6|21102.6|21055.1|21035.1|0
1745323200000|2025-04-22 12:00:00|21085.6|21065.6|21093.6|21073.6|21135.1|21115.1|21074.1|21054.1|0
1745326800000|2025-04-22 13:00:00|21092.1|21072.1|21166.1|21146.1|21199.1|21179.1|21090.6|21070.6|0
1745330400000|2025-04-22 14:00:00|21160.1|21140.1|21261.1|21241.1|21263.6|21243.6|21153.1|21133.1|0
1745334000000|2025-04-22 15:00:00|21262.6|21242.6|21369.6|21349.6|21389.1|21369.1|21262.6|21242.6|0
1745337600000|2025-04-22 16:00:00|21368.6|21348.6|21415.1|21395.1|21459.1|21439.1|21368.6|21348.6|0
1745341200000|2025-04-22 17:00:00|21415.6|21395.6|21343.1|21323.1|21463.1|21443.1|21338.1|21318.1|0
1745344800000|2025-04-22 18:00:00|21341.1|21321.1|21485.1|21465.1|21491.6|21471.6|21338.1|21318.1|0
1745348400000|2025-04-22 19:00:00|21488.6|21468.6|21469.1|21449.1|21494.1|21474.1|21436.6|21416.6|0
1745352000000|2025-04-22 20:00:00|21468|21448|21462.6|21442.6|21513.5|21493.5|21456.5|21436.5|0
1745355600000|2025-04-22 21:00:00|21462.4|21442.4|21736.1|21716.1|21796.6|21776.6|21462|21442|0
1745359200000|2025-04-22 22:00:00|21666.2|21646.2|21732.7|21712.7|21756.5|21736.5|21629.1|21609.1|0
1745362800000|2025-04-22 23:00:00|21737.6|21717.6|21711.9|21691.9|21761.2|21741.2|21695.3|21675.3|0
1745366400000|2025-04-23 00:00:00|21715.1|21695.1|21767.6|21747.6|21790.6|21770.6|21687.6|21667.6|0
1745370000000|2025-04-23 01:00:00|21767.1|21747.1|21734|21714|21819.6|21799.6|21733|21713|0
1745373600000|2025-04-23 02:00:00|21737.5|21717.5|21757.5|21737.5|21784|21764|21724|21704|0
1745377200000|2025-04-23 03:00:00|21758|21738|21800|21780|21800|21780|21730.5|21710.5|0
1745380800000|2025-04-23 04:00:00|21799.5|21779.5|21833|21813|21848.5|21828.5|21798|21778|0
1745384400000|2025-04-23 05:00:00|21833.5|21813.5|21801|21781|21833.5|21813.5|21749|21729|0
1745388000000|2025-04-23 06:00:00|21800.5|21780.5|21821|21801|21828|21808|21772|21752|0
1745391600000|2025-04-23 07:00:00|21821.5|21801.5|21831.5|21811.5|21848.5|21828.5|21731.5|21711.5|0
1745395200000|2025-04-23 08:00:00|21834|21814|21956.5|21936.5|21991.5|21971.5|21824|21804|0
1745398800000|2025-04-23 09:00:00|21955.5|21935.5|21895|21875|21974.5|21954.5|21855|21835|0
1745402400000|2025-04-23 10:00:00|21893|21873|21882|21862|21895.5|21875.5|21833.5|21813.5|0
1745406000000|2025-04-23 11:00:00|21883.5|21863.5|21803|21783|21888|21868|21786|21766|0
1745409600000|2025-04-23 12:00:00|21808|21788|21820|21800|21839.5|21819.5|21768|21748|0
1745413200000|2025-04-23 13:00:00|21819.5|21799.5|21937|21917|22080|22060|21781|21761|0
1745416800000|2025-04-23 14:00:00|21965.5|21945.5|22017|21997|22044.5|22024.5|21886|21866|0
1745420400000|2025-04-23 15:00:00|22021|22001|21961|21941|22036.5|22016.5|21905|21885|0
1745424000000|2025-04-23 16:00:00|21962|21942|21953.5|21933.5|21963.5|21943.5|21862|21842|0
1745427600000|2025-04-23 17:00:00|21954|21934|21974|21954|21988|21968|21919|21899|0
1745431200000|2025-04-23 18:00:00|21973.5|21953.5|21919|21899|21985|21965|21914.5|21894.5|0
1745434800000|2025-04-23 19:00:00|21918.5|21898.5|21930.5|21910.5|21947.5|21927.5|21883.5|21863.5|0
1745438400000|2025-04-23 20:00:00|21933.8|21913.8|21974.8|21954.8|22036.9|22016.9|21924.8|21904.8|0
1745442000000|2025-04-23 21:00:00|21976|21956|21953.8|21933.8|22004.6|21984.6|21936.7|21916.7|0
1745445600000|2025-04-23 22:00:00|21954.3|21934.3|21957.2|21937.2|21975.6|21955.6|21899.6|21879.6|0
1745449200000|2025-04-23 23:00:00|21950.7|21930.7|21977.2|21957.2|21989.5|21969.5|21949.9|21929.9|0
1745452800000|2025-04-24 00:00:00|21977.6|21957.6|21972|21952|22007.4|21987.4|21955|21935|0
1745456400000|2025-04-24 01:00:00|21972.5|21952.5|21934|21914|21975|21955|21933|21913|0
1745460000000|2025-04-24 02:00:00|21933.5|21913.5|21921|21901|21948.5|21928.5|21917.5|21897.5|0
1745463600000|2025-04-24 03:00:00|21920.5|21900.5|21942|21922|21951.5|21931.5|21911.5|21891.5|0
1745467200000|2025-04-24 04:00:00|21938.5|21918.5|21946|21926|21956|21936|21920|21900|0
1745470800000|2025-04-24 05:00:00|21945.5|21925.5|21916|21896|21974|21954|21893.5|21873.5|0
1745474400000|2025-04-24 06:00:00|21915.5|21895.5|21901|21881|21925.5|21905.5|21890|21870|0
1745478000000|2025-04-24 07:00:00|21905|21885|21770|21750|21922.5|21902.5|21760|21740|0
1745481600000|2025-04-24 08:00:00|21771|21751|21812|21792|21818|21798|21740.5|21720.5|0
1745485200000|2025-04-24 09:00:00|21812.5|21792.5|21867|21847|21896.5|21876.5|21805|21785|0
1745488800000|2025-04-24 10:00:00|21867.5|21847.5|21922.5|21902.5|21932.5|21912.5|21867.5|21847.5|0
1745492400000|2025-04-24 11:00:00|21923.5|21903.5|21918.5|21898.5|21969|21949|21884|21864|0
1745496000000|2025-04-24 12:00:00|21918|21898|21917.5|21897.5|21942.5|21922.5|21880.5|21860.5|0
1745499600000|2025-04-24 13:00:00|21919|21899|21968.5|21948.5|21983.5|21963.5|21903.5|21883.5|0
1745503200000|2025-04-24 14:00:00|21969.5|21949.5|22034|22014|22039|22019|21963.5|21943.5|0
1745506800000|2025-04-24 15:00:00|22034.5|22014.5|22062.5|22042.5|22100.5|22080.5|22034.5|22014.5|0
1745510400000|2025-04-24 16:00:00|22065|22045|22091.5|22071.5|22103|22083|22043.5|22023.5|0
1745514000000|2025-04-24 17:00:00|22092|22072|22100.5|22080.5|22110.5|22090.5|22076|22056|0
1745517600000|2025-04-24 18:00:00|22101|22081|22110.5|22090.5|22132.5|22112.5|22099.5|22079.5|0
1745521200000|2025-04-24 19:00:00|22111.5|22091.5|22132.5|22112.5|22136.5|22116.5|22084.5|22064.5|0
1745524800000|2025-04-24 20:00:00|22138.6|22118.6|22150|22130|22202.9|22182.9|22135.5|22115.5|0
1745528400000|2025-04-24 21:00:00|22149.7|22129.7|22183.1|22163.1|22185.8|22165.8|22146.6|22126.6|0
1745532000000|2025-04-24 22:00:00|22188.6|22168.6|22184.8|22164.8|22196.8|22176.8|22152.8|22132.8|0
1745535600000|2025-04-24 23:00:00|22184.2|22164.2|22171|22151|22193.1|22173.1|22168.3|22148.3|0
1745539200000|2025-04-25 00:00:00|22171.3|22151.3|22166.5|22146.5|22182.7|22162.7|22139.5|22119.5|0
1745542800000|2025-04-25 01:00:00|22166|22146|22143|22123|22168.5|22148.5|22120|22100|0
1745546400000|2025-04-25 02:00:00|22145|22125|22141.5|22121.5|22149.5|22129.5|22127|22107|0
1745550000000|2025-04-25 03:00:00|22142|22122|22174.5|22154.5|22197.5|22177.5|22140|22120|0
1745553600000|2025-04-25 04:00:00|22175.5|22155.5|22142|22122|22208.5|22188.5|22137.5|22117.5|0
1745557200000|2025-04-25 05:00:00|22143.5|22123.5|22148|22128|22165.5|22145.5|22130|22110|0
1745560800000|2025-04-25 06:00:00|22149.5|22129.5|22159|22139|22179|22159|22126|22106|0
1745564400000|2025-04-25 07:00:00|22168|22148|22154.2|22134.2|22230|22210|22083.9|22063.9|0
1745568000000|2025-04-25 08:00:00|22161.5|22141.5|22200.8|22180.8|22221.8|22201.8|22123.6|22103.6|0
1745571600000|2025-04-25 09:00:00|22200.6|22180.6|22256.2|22236.2|22262.7|22242.7|22178.7|22158.7|0
1745575200000|2025-04-25 10:00:00|22244.7|22224.7|22180.1|22160.1|22328.7|22308.7|22163.1|22143.1|0
1745578800000|2025-04-25 11:00:00|22186.2|22166.2|22219.1|22199.1|22235.7|22215.7|22179.2|22159.2|0
1745582400000|2025-04-25 12:00:00|22218.8|22198.8|22234.2|22214.2|22280.1|22260.1|22196.6|22176.6|0
1745586000000|2025-04-25 13:00:00|22236.6|22216.6|22239|22219|22283.5|22263.5|22216.6|22196.6|0
1745589600000|2025-04-25 14:00:00|22249.5|22229.5|22246.5|22226.5|22279|22259|22208.3|22188.3|0
1745593200000|2025-04-25 15:00:00|22249|22229|22301.1|22281.1|22302.6|22282.6|22227.1|22207.1|0
1745596800000|2025-04-25 16:00:00|22300.6|22280.6|22325.6|22305.6|22341.1|22321.1|22293.1|22273.1|0
1745600400000|2025-04-25 17:00:00|22322.6|22302.6|22283.6|22263.6|22351.6|22331.6|22255.1|22235.1|0
1745604000000|2025-04-25 18:00:00|22284.1|22264.1|22341.6|22321.6|22358.6|22338.6|22276.6|22256.6|0
1745607600000|2025-04-25 19:00:00|22342.1|22322.1|22364.1|22344.1|22367.6|22347.6|22304.1|22284.1|0
1745611200000|2025-04-25 20:00:00|22367.3|22347.3|22378.7|22358.7|22399.8|22379.8|22356|22336|0
1745647200000|2025-04-26 06:00:00|22362.6|22342.6|22362.6|22342.6|22362.6|22342.6|22362.6|22342.6|0
1745650800000|2025-04-26 07:00:00|22364.3|22344.3|22361.1|22341.1|22365.8|22345.8|22361.1|22341.1|0
1745654400000|2025-04-26 08:00:00|22357.6|22337.6|22355.6|22335.6|22357.6|22337.6|22355.6|22335.6|0
1745658000000|2025-04-26 09:00:00|22354.6|22334.6|22338.6|22318.6|22354.6|22334.6|22338.6|22318.6|0
1745665200000|2025-04-26 11:00:00|22342.6|22322.6|22342.6|22322.6|22342.6|22322.6|22342.6|22322.6|0
1745679600000|2025-04-26 15:00:00|22345.6|22325.6|22345.6|22325.6|22345.6|22325.6|22345.6|22325.6|0
1745683200000|2025-04-26 16:00:00|22338.6|22318.6|22338.6|22318.6|22338.6|22318.6|22338.6|22318.6|0
1745694000000|2025-04-26 19:00:00|22332.6|22312.6|22332.6|22312.6|22332.6|22312.6|22332.6|22312.6|0
1745704800000|2025-04-26 22:00:00|22334.6|22314.6|22347.6|22327.6|22347.6|22327.6|22334.6|22314.6|0
1745708400000|2025-04-26 23:00:00|22351.6|22331.6|22352.6|22332.6|22352.6|22332.6|22351.6|22331.6|0
1745712000000|2025-04-27 00:00:00|22354.6|22334.6|22358.6|22338.6|22358.6|22338.6|22354.6|22334.6|0
1745715600000|2025-04-27 01:00:00|22367.6|22347.6|22327.6|22307.6|22367.6|22347.6|22327.6|22307.6|0
1745719200000|2025-04-27 02:00:00|22324.6|22304.6|22324.6|22304.6|22324.6|22304.6|22324.6|22304.6|0
1745722800000|2025-04-27 03:00:00|22327.6|22307.6|22327.6|22307.6|22327.6|22307.6|22327.6|22307.6|0
1745730000000|2025-04-27 05:00:00|22322.6|22302.6|22322.6|22302.6|22324.6|22304.6|22322.6|22302.6|0
1745740800000|2025-04-27 08:00:00|22324.6|22304.6|22327.6|22307.6|22327.6|22307.6|22324.6|22304.6|0
1745751600000|2025-04-27 11:00:00|22331.6|22311.6|22336.6|22316.6|22336.6|22316.6|22331.6|22311.6|0
1745755200000|2025-04-27 12:00:00|22338.6|22318.6|22340.6|22320.6|22340.6|22320.6|22338.6|22318.6|0
1745758800000|2025-04-27 13:00:00|22339.6|22319.6|22342.6|22322.6|22342.6|22322.6|22339.6|22319.6|0
1745769600000|2025-04-27 16:00:00|22341.6|22321.6|22340.6|22320.6|22341.6|22321.6|22340.6|22320.6|0
1745773200000|2025-04-27 17:00:00|22342.6|22322.6|22342.6|22322.6|22342.6|22322.6|22342.6|22322.6|0
1745776800000|2025-04-27 18:00:00|22344.6|22324.6|22344.6|22324.6|22344.6|22324.6|22344.6|22324.6|0
1745787600000|2025-04-27 21:00:00|22347.6|22327.6|22342.6|22322.6|22347.6|22327.6|22342.6|22322.6|0
1745791200000|2025-04-27 22:00:00|22378.7|22358.7|22302|22282|22378.7|22358.7|22297|22277|0
1745794800000|2025-04-27 23:00:00|22301.5|22281.5|22298.8|22278.8|22308.2|22288.2|22282.5|22262.5|0
1745798400000|2025-04-28 00:00:00|22298.4|22278.4|22288.7|22268.7|22342.2|22322.2|22281.2|22261.2|0
1745802000000|2025-04-28 01:00:00|22283.2|22263.2|22270.7|22250.7|22306.2|22286.2|22253.2|22233.2|0
1745805600000|2025-04-28 02:00:00|22271.2|22251.2|22279.7|22259.7|22307.7|22287.7|22261.7|22241.7|0
1745809200000|2025-04-28 03:00:00|22280.2|22260.2|22270.7|22250.7|22289.2|22269.2|22267.2|22247.2|0
1745812800000|2025-04-28 04:00:00|22271.7|22251.7|22293.2|22273.2|22294.7|22274.7|22271.7|22251.7|0
1745816400000|2025-04-28 05:00:00|22294.7|22274.7|22250.7|22230.7|22304.2|22284.2|22241.2|22221.2|0
1745820000000|2025-04-28 06:00:00|22252.7|22232.7|22332.7|22312.7|22332.7|22312.7|22252.7|22232.7|0
1745823600000|2025-04-28 07:00:00|22338.2|22318.2|22312.9|22292.9|22383.8|22363.8|22309.4|22289.4|0
1745827200000|2025-04-28 08:00:00|22313.6|22293.6|22375.4|22355.4|22375.4|22355.4|22297.5|22277.5|0
1745830800000|2025-04-28 09:00:00|22375.2|22355.2|22418.8|22398.8|22454.8|22434.8|22372.1|22352.1|0
1745834400000|2025-04-28 10:00:00|22420.3|22400.3|22368.1|22348.1|22434.8|22414.8|22356.6|22336.6|0
1745838000000|2025-04-28 11:00:00|22366.6|22346.6|22382.2|22362.2|22384.2|22364.2|22328.9|22308.9|0
1745841600000|2025-04-28 12:00:00|22383.9|22363.9|22413.4|22393.4|22418.9|22398.9|22357.4|22337.4|0
1745845200000|2025-04-28 13:00:00|22414|22394|22407.3|22387.3|22439.1|22419.1|22397.6|22377.6|0
1745848800000|2025-04-28 14:00:00|22409.2|22389.2|22340.5|22320.5|22421.2|22401.2|22335|22315|0
1745852400000|2025-04-28 15:00:00|22341.8|22321.8|22299|22279|22350.3|22330.3|22260.5|22240.5|0
1745856000000|2025-04-28 16:00:00|22300|22280|22276.5|22256.5|22306|22286|22261|22241|0
1745859600000|2025-04-28 17:00:00|22277|22257|22308|22288|22309.5|22289.5|22243.5|22223.5|0
1745863200000|2025-04-28 18:00:00|22306|22286|22319|22299|22332|22312|22296|22276|0
1745866800000|2025-04-28 19:00:00|22318|22298|22349.5|22329.5|22365|22345|22318|22298|0
1745870400000|2025-04-28 20:00:00|22339.7|22319.7|22318|22298|22341.3|22321.3|22312.4|22292.4|0
1745874000000|2025-04-28 21:00:00|22318.2|22298.2|22310.7|22290.7|22318.6|22298.6|22309.3|22289.3|0
1745877600000|2025-04-28 22:00:00|22312.3|22292.3|22315.2|22295.2|22323.7|22303.7|22295.8|22275.8|0
1745881200000|2025-04-28 23:00:00|22315.6|22295.6|22352.5|22332.5|22352.8|22332.8|22309.9|22289.9|0
1745884800000|2025-04-29 00:00:00|22353.3|22333.3|22348.6|22328.6|22355.3|22335.3|22327.4|22307.4|0
1745888400000|2025-04-29 01:00:00|22349.1|22329.1|22333.6|22313.6|22351.1|22331.1|22319.1|22299.1|0
1745892000000|2025-04-29 02:00:00|22334.6|22314.6|22325.6|22305.6|22352.6|22332.6|22309.6|22289.6|0
1745895600000|2025-04-29 03:00:00|22326.1|22306.1|22327.6|22307.6|22333.6|22313.6|22311.6|22291.6|0
1745899200000|2025-04-29 04:00:00|22328.1|22308.1|22315.1|22295.1|22335.1|22315.1|22302.6|22282.6|0
1745902800000|2025-04-29 05:00:00|22314.6|22294.6|22329.1|22309.1|22348.6|22328.6|22310.1|22290.1|0
1745906400000|2025-04-29 06:00:00|22329.6|22309.6|22358.6|22338.6|22375.1|22355.1|22317.1|22297.1|0
1745910000000|2025-04-29 07:00:00|22369.6|22349.6|22418.3|22398.3|22432.3|22412.3|22365.2|22345.2|0
1745913600000|2025-04-29 08:00:00|22416.1|22396.1|22425.9|22405.9|22441.8|22421.8|22355.4|22335.4|0
1745917200000|2025-04-29 09:00:00|22426.2|22406.2|22434.7|22414.7|22452.2|22432.2|22391.5|22371.5|0
1745920800000|2025-04-29 10:00:00|22434.6|22414.6|22413.8|22393.8|22467.7|22447.7|22387.3|22367.3|0
1745924400000|2025-04-29 11:00:00|22413.5|22393.5|22448|22428|22452|22432|22385.6|22365.6|0
1745928000000|2025-04-29 12:00:00|22448.4|22428.4|22405.9|22385.9|22457.9|22437.9|22384.8|22364.8|0
1745931600000|2025-04-29 13:00:00|22409|22389|22409.7|22389.7|22443.2|22423.2|22327.5|22307.5|0
1745935200000|2025-04-29 14:00:00|22411.1|22391.1|22449|22429|22452|22432|22395.2|22375.2|0
1745938800000|2025-04-29 15:00:00|22450|22430|22443.5|22423.5|22462.5|22442.5|22423|22403|0
1745942400000|2025-04-29 16:00:00|22444|22424|22438|22418|22482|22462|22420.5|22400.5|0
1745946000000|2025-04-29 17:00:00|22437.5|22417.5|22503.5|22483.5|22508.5|22488.5|22431|22411|0
1745949600000|2025-04-29 18:00:00|22505.5|22485.5|22507.5|22487.5|22518.5|22498.5|22483.5|22463.5|0
1745953200000|2025-04-29 19:00:00|22507|22487|22524|22504|22541.5|22521.5|22500.5|22480.5|0
1745956800000|2025-04-29 20:00:00|22521.1|22501.1|22519.4|22499.4|22543|22523|22500.8|22480.8|0
1745960400000|2025-04-29 21:00:00|22520.1|22500.1|22519.9|22499.9|22520.7|22500.7|22512|22492|0
1745964000000|2025-04-29 22:00:00|22520.1|22500.1|22494.4|22474.4|22527.6|22507.6|22492.7|22472.7|0
1745967600000|2025-04-29 23:00:00|22494|22474|22499.1|22479.1|22501.2|22481.2|22479.7|22459.7|0
1745971200000|2025-04-30 00:00:00|22496.3|22476.3|22508.2|22488.2|22531.2|22511.2|22488.5|22468.5|0
1745974800000|2025-04-30 01:00:00|22506.7|22486.7|22489.2|22469.2|22514.2|22494.2|22486.2|22466.2|0
1745978400000|2025-04-30 02:00:00|22487.7|22467.7|22483.7|22463.7|22506.2|22486.2|22479.2|22459.2|0
1745982000000|2025-04-30 03:00:00|22483.2|22463.2|22484.7|22464.7|22491.2|22471.2|22468.7|22448.7|0
1745985600000|2025-04-30 04:00:00|22485.2|22465.2|22506.7|22486.7|22514.2|22494.2|22479.7|22459.7|0
1745989200000|2025-04-30 05:00:00|22507.2|22487.2|22495.7|22475.7|22509.2|22489.2|22480.7|22460.7|0
1745992800000|2025-04-30 06:00:00|22497.7|22477.7|22510.2|22490.2|22518.2|22498.2|22470.2|22450.2|0
1745996400000|2025-04-30 07:00:00|22518.7|22498.7|22566.5|22546.5|22620.4|22600.4|22505.7|22485.7|0
1746000000000|2025-04-30 08:00:00|22562.8|22542.8|22515|22495|22585.9|22565.9|22512.3|22492.3|0
1746003600000|2025-04-30 09:00:00|22516|22496|22568.8|22548.8|22574.8|22554.8|22501.5|22481.5|0
1746007200000|2025-04-30 10:00:00|22579.8|22559.8|22574.5|22554.5|22585.8|22565.8|22536.1|22516.1|0
1746010800000|2025-04-30 11:00:00|22577.9|22557.9|22574.8|22554.8|22608.4|22588.4|22553.8|22533.8|0
1746014400000|2025-04-30 12:00:00|22573|22553|22358.8|22338.8|22573.5|22553.5|22326.7|22306.7|0
1746018000000|2025-04-30 13:00:00|22357.3|22337.3|22262.9|22242.9|22374.1|22354.1|22244.4|22224.4|0
1746021600000|2025-04-30 14:00:00|22259.4|22239.4|22423.4|22403.4|22428.9|22408.9|22252.4|22232.4|0
1746025200000|2025-04-30 15:00:00|22422.9|22402.9|22486.5|22466.5|22497|22477|22421.4|22401.4|0
1746028800000|2025-04-30 16:00:00|22485.5|22465.5|22510.5|22490.5|22517|22497|22468.5|22448.5|0
1746032400000|2025-04-30 17:00:00|22510|22490|22567|22547|22580.5|22560.5|22474|22454|0
1746036000000|2025-04-30 18:00:00|22566|22546|22562.5|22542.5|22639.5|22619.5|22545.5|22525.5|0
1746039600000|2025-04-30 19:00:00|22561.5|22541.5|22597|22577|22631.5|22611.5|22559|22539|0
1746043200000|2025-04-30 20:00:00|22612.3|22592.3|22697.3|22677.3|22715.1|22695.1|22581.8|22561.8|0
1746046800000|2025-04-30 21:00:00|22696.6|22676.6|22693.5|22673.5|22708.4|22688.4|22691.8|22671.8|0
1746050400000|2025-04-30 22:00:00|22697.7|22677.7|22722.1|22702.1|22746.5|22726.5|22689.4|22669.4|0
1746054000000|2025-04-30 23:00:00|22722.4|22702.4|22725.8|22705.8|22731.8|22711.8|22707.2|22687.2|0
1746057600000|2025-05-01 00:00:00|22726.4|22706.4|22715|22695|22730.7|22710.7|22699.8|22679.8|0
1746061200000|2025-05-01 01:00:00|22715.3|22695.3|22716.9|22696.9|22718.7|22698.7|22704.7|22684.7|0
1746064800000|2025-05-01 02:00:00|22717.2|22697.2|22713.4|22693.4|22729.4|22709.4|22710.7|22690.7|0
1746068400000|2025-05-01 03:00:00|22713.1|22693.1|22740.5|22720.5|22741.7|22721.7|22710.1|22690.1|0
1746072000000|2025-05-01 04:00:00|22740.8|22720.8|22738.6|22718.6|22744.1|22724.1|22729|22709|0
1746075600000|2025-05-01 05:00:00|22738.9|22718.9|22728.2|22708.2|22762.5|22742.5|22725.8|22705.8|0
1746079200000|2025-05-01 06:00:00|22727.4|22707.4|22723.3|22703.3|22749.3|22729.3|22722.9|22702.9|0
1746082800000|2025-05-01 07:00:00|22722.9|22702.9|22738.7|22718.7|22755.8|22735.8|22707.5|22687.5|0
1746086400000|2025-05-01 08:00:00|22737.9|22717.9|22761.4|22741.4|22763.5|22743.5|22715.6|22695.6|0
1746090000000|2025-05-01 09:00:00|22761.8|22741.8|22788.8|22768.8|22793.9|22773.9|22757.4|22737.4|0
1746093600000|2025-05-01 10:00:00|22789.6|22769.6|22762.5|22742.5|22794.5|22774.5|22748.3|22728.3|0
1746097200000|2025-05-01 11:00:00|22757.2|22737.2|22770.2|22750.2|22784|22764|22740.6|22720.6|0
1746100800000|2025-05-01 12:00:00|22769.4|22749.4|22721.5|22701.5|22784.3|22764.3|22713.8|22693.8|0
1746104400000|2025-05-01 13:00:00|22722.4|22702.4|22692.4|22672.4|22768.6|22748.6|22692.4|22672.4|0
1746108000000|2025-05-01 14:00:00|22734.1|22714.1|22835.9|22815.9|22837.5|22817.5|22691.5|22671.5|0
1746111600000|2025-05-01 15:00:00|22837.5|22817.5|22739.5|22719.5|22858.6|22838.6|22719.3|22699.3|0
1746115200000|2025-05-01 16:00:00|22739.1|22719.1|22714.4|22694.4|22767|22747|22695.8|22675.8|0
1746118800000|2025-05-01 17:00:00|22715.2|22695.2|22745.2|22725.2|22789.8|22769.8|22715.2|22695.2|0
1746122400000|2025-05-01 18:00:00|22746.1|22726.1|22782.5|22762.5|22813.3|22793.3|22740.8|22720.8|0
1746126000000|2025-05-01 19:00:00|22784.1|22764.1|22688.6|22668.6|22800.3|22780.3|22674.3|22654.3|0
1746129600000|2025-05-01 20:00:00|22686.8|22666.8|22655.8|22635.8|22718.4|22698.4|22632.6|22612.6|0
1746133200000|2025-05-01 21:00:00|22655.7|22635.7|22658.7|22638.7|22683.3|22663.3|22646.5|22626.5|0
1746136800000|2025-05-01 22:00:00|22655.6|22635.6|22662.4|22642.4|22669.4|22649.4|22640|22620|0
1746140400000|2025-05-01 23:00:00|22661.8|22641.8|22668.9|22648.9|22685.7|22665.7|22659.3|22639.3|0
1746144000000|2025-05-02 00:00:00|22670.7|22650.7|22766.1|22746.1|22779.6|22759.6|22656|22636|0
1746147600000|2025-05-02 01:00:00|22769.6|22749.6|22753.1|22733.1|22774.6|22754.6|22734.6|22714.6|0
1746151200000|2025-05-02 02:00:00|22753.6|22733.6|22796.6|22776.6|22803.6|22783.6|22745.6|22725.6|0
1746154800000|2025-05-02 03:00:00|22796.1|22776.1|22805.6|22785.6|22810.1|22790.1|22786.1|22766.1|0
1746158400000|2025-05-02 04:00:00|22806.1|22786.1|22832.1|22812.1|22840.1|22820.1|22797.1|22777.1|0
1746162000000|2025-05-02 05:00:00|22831.6|22811.6|22811.1|22791.1|22832.1|22812.1|22778.1|22758.1|0
1746165600000|2025-05-02 06:00:00|22812.1|22792.1|22775.1|22755.1|22813.6|22793.6|22728.1|22708.1|0
1746169200000|2025-05-02 07:00:00|22775.6|22755.6|22837.1|22817.1|22868.1|22848.1|22768.3|22748.3|0
1746172800000|2025-05-02 08:00:00|22835.9|22815.9|22813.4|22793.4|22875.2|22855.2|22812.4|22792.4|0
1746176400000|2025-05-02 09:00:00|22813.6|22793.6|22892.5|22872.5|22902|22882|22802.6|22782.6|0
1746180000000|2025-05-02 10:00:00|22889.5|22869.5|22884.1|22864.1|22909|22889|22861.9|22841.9|0
1746183600000|2025-05-02 11:00:00|22883.9|22863.9|22906|22886|22929.5|22909.5|22879.4|22859.4|0
1746187200000|2025-05-02 12:00:00|22904.5|22884.5|23049.1|23029.1|23060.1|23040.1|22883.3|22863.3|0
1746190800000|2025-05-02 13:00:00|23050|23030|22979|22959|23054.5|23034.5|22951|22931|0
1746194400000|2025-05-02 14:00:00|22978.5|22958.5|23082|23062|23086|23066|22977.5|22957.5|0
1746198000000|2025-05-02 15:00:00|23081.5|23061.5|23082.6|23062.6|23110.6|23090.6|23028.6|23008.6|0
1746201600000|2025-05-02 16:00:00|23085.6|23065.6|23125.1|23105.1|23146.1|23126.1|23084.1|23064.1|0
1746205200000|2025-05-02 17:00:00|23126.1|23106.1|23123.6|23103.6|23144.6|23124.6|23106.1|23086.1|0
1746208800000|2025-05-02 18:00:00|23123.1|23103.1|23132.6|23112.6|23164.1|23144.1|23122.6|23102.6|0
1746212400000|2025-05-02 19:00:00|23133.1|23113.1|23121.1|23101.1|23150.1|23130.1|23113.6|23093.6|0
1746216000000|2025-05-02 20:00:00|23120.2|23100.2|23136.1|23116.1|23150.4|23130.4|23120.2|23100.2|0
1746252000000|2025-05-03 06:00:00|23131.1|23111.1|23131.1|23111.1|23131.1|23111.1|23131.1|23111.1|0
1746255600000|2025-05-03 07:00:00|23129.1|23109.1|23129.1|23109.1|23129.1|23109.1|23129.1|23109.1|0
1746266400000|2025-05-03 10:00:00|23126.1|23106.1|23121.1|23101.1|23126.1|23106.1|23121.1|23101.1|0
1746295200000|2025-05-03 18:00:00|23122.1|23102.1|23122.1|23102.1|23122.1|23102.1|23122.1|23102.1|0
1746302400000|2025-05-03 20:00:00|23123.1|23103.1|23124.1|23104.1|23124.1|23104.1|23123.1|23103.1|0
1746306000000|2025-05-03 21:00:00|23129.1|23109.1|23129.1|23109.1|23129.1|23109.1|23129.1|23109.1|0
1746309600000|2025-05-03 22:00:00|23130.1|23110.1|23125.1|23105.1|23130.1|23110.1|23125.1|23105.1|0
1746313200000|2025-05-03 23:00:00|23120.1|23100.1|23105.1|23085.1|23120.1|23100.1|23093.1|23073.1|0
1746316800000|2025-05-04 00:00:00|23101.1|23081.1|23111.1|23091.1|23118.1|23098.1|23094.1|23074.1|0
1746320400000|2025-05-04 01:00:00|23117.1|23097.1|23117.1|23097.1|23117.1|23097.1|23117.1|23097.1|0
1746324000000|2025-05-04 02:00:00|23118.1|23098.1|23118.1|23098.1|23118.1|23098.1|23118.1|23098.1|0
1746327600000|2025-05-04 03:00:00|23119.1|23099.1|23119.1|23099.1|23119.1|23099.1|23119.1|23099.1|0
1746342000000|2025-05-04 07:00:00|23116.1|23096.1|23114.1|23094.1|23116.1|23096.1|23114.1|23094.1|0
1746345600000|2025-05-04 08:00:00|23111.1|23091.1|23106.1|23086.1|23111.1|23091.1|23106.1|23086.1|0
1746363600000|2025-05-04 13:00:00|23108.1|23088.1|23108.1|23088.1|23108.1|23088.1|23108.1|23088.1|0
1746367200000|2025-05-04 14:00:00|23109.1|23089.1|23109.1|23089.1|23109.1|23089.1|23109.1|23089.1|0
1746378000000|2025-05-04 17:00:00|23108.1|23088.1|23111.1|23091.1|23111.1|23091.1|23107.1|23087.1|0
1746381600000|2025-05-04 18:00:00|23113.1|23093.1|23113.1|23093.1|23113.1|23093.1|23113.1|23093.1|0
1746396000000|2025-05-04 22:00:00|23136.1|23116.1|23047|23027|23136.1|23116.1|23042.5|23022.5|0
1746399600000|2025-05-04 23:00:00|23046.6|23026.6|23018|22998|23054.7|23034.7|22995.6|22975.6|0
1746403200000|2025-05-05 00:00:00|23019.3|22999.3|23062.5|23042.5|23072|23052|23010.7|22990.7|0
1746406800000|2025-05-05 01:00:00|23061|23041|23031.8|23011.8|23075.5|23055.5|23019.3|22999.3|0
1746410400000|2025-05-05 02:00:00|23031.3|23011.3|23037.8|23017.8|23042.3|23022.3|23016.3|22996.3|0
1746414000000|2025-05-05 03:00:00|23037.3|23017.3|23057.8|23037.8|23064.8|23044.8|23024.3|23004.3|0
1746417600000|2025-05-05 04:00:00|23057.3|23037.3|23036.8|23016.8|23059.8|23039.8|23026.8|23006.8|0
1746421200000|2025-05-05 05:00:00|23041.3|23021.3|23058.3|23038.3|23067.8|23047.8|23039.3|23019.3|0
1746424800000|2025-05-05 06:00:00|23062.3|23042.3|23098.3|23078.3|23133.3|23113.3|23056.3|23036.3|0
1746428400000|2025-05-05 07:00:00|23097.8|23077.8|23171|23151|23185.5|23165.5|23070.8|23050.8|0
1746432000000|2025-05-05 08:00:00|23171.2|23151.2|23178.6|23158.6|23220.6|23200.6|23163.7|23143.7|0
1746435600000|2025-05-05 09:00:00|23177.6|23157.6|23200.5|23180.5|23223.9|23203.9|23160.6|23140.6|0
1746439200000|2025-05-05 10:00:00|23201|23181|23239.8|23219.8|23249.3|23229.3|23193.5|23173.5|0
1746442800000|2025-05-05 11:00:00|23242.8|23222.8|23250.7|23230.7|23255.2|23235.2|23208.7|23188.7|0
1746446400000|2025-05-05 12:00:00|23255.4|23235.4|23299.8|23279.8|23304.9|23284.9|23248.4|23228.4|0
1746450000000|2025-05-05 13:00:00|23298.8|23278.8|23292.7|23272.7|23313.8|23293.8|23242.8|23222.8|0
1746453600000|2025-05-05 14:00:00|23293.3|23273.3|23360.4|23340.4|23362.4|23342.4|23285.8|23265.8|0
1746457200000|2025-05-05 15:00:00|23361.1|23341.1|23371.6|23351.6|23372.6|23352.6|23334.1|23314.1|0
1746460800000|2025-05-05 16:00:00|23372.1|23352.1|23382.1|23362.1|23407.1|23387.1|23369.1|23349.1|0
1746464400000|2025-05-05 17:00:00|23381.6|23361.6|23386.1|23366.1|23400.1|23380.1|23361.1|23341.1|0
1746468000000|2025-05-05 18:00:00|23386.6|23366.6|23395.1|23375.1|23416.6|23396.6|23385.6|23365.6|0
1746471600000|2025-05-05 19:00:00|23393.1|23373.1|23354.1|23334.1|23403.6|23383.6|23344.1|23324.1|0
1746475200000|2025-05-05 20:00:00|23354.9|23334.9|23342.4|23322.4|23355.7|23335.7|23324.3|23304.3|0
1746478800000|2025-05-05 21:00:00|23342.2|23322.2|23336.9|23316.9|23346.3|23326.3|23334.6|23314.6|0
1746482400000|2025-05-05 22:00:00|23330.8|23310.8|23333.7|23313.7|23351.9|23331.9|23329.1|23309.1|0
1746486000000|2025-05-05 23:00:00|23332.8|23312.8|23329.9|23309.9|23344.4|23324.4|23327.1|23307.1|0
1746489600000|2025-05-06 00:00:00|23329.5|23309.5|23318.1|23298.1|23350.1|23330.1|23308.1|23288.1|0
1746493200000|2025-05-06 01:00:00|23318.6|23298.6|23298.1|23278.1|23329.1|23309.1|23285.6|23265.6|0
1746496800000|2025-05-06 02:00:00|23298.6|23278.6|23296.6|23276.6|23308.6|23288.6|23291.1|23271.1|0
1746500400000|2025-05-06 03:00:00|23295.6|23275.6|23328.6|23308.6|23329.1|23309.1|23280.6|23260.6|0
1746504000000|2025-05-06 04:00:00|23329.1|23309.1|23325.6|23305.6|23334.6|23314.6|23313.6|23293.6|0
1746507600000|2025-05-06 05:00:00|23326.1|23306.1|23295.6|23275.6|23329.1|23309.1|23290.6|23270.6|0
1746511200000|2025-05-06 06:00:00|23294.6|23274.6|23397.1|23377.1|23405.6|23385.6|23293.6|23273.6|0
1746514800000|2025-05-06 07:00:00|23418.1|23398.1|23251.7|23231.7|23434.6|23414.6|23251.2|23231.2|0
1746518400000|2025-05-06 08:00:00|23251.1|23231.1|23079.2|23059.2|23263.1|23243.1|23065.7|23045.7|0
1746522000000|2025-05-06 09:00:00|23080.8|23060.8|23069.2|23049.2|23083.8|23063.8|22869.6|22849.6|0
1746525600000|2025-05-06 10:00:00|23065.6|23045.6|23155.2|23135.2|23155.7|23135.7|23022.8|23002.8|0
1746529200000|2025-05-06 11:00:00|23156.4|23136.4|23176|23156|23187.1|23167.1|23134|23114|0
1746532800000|2025-05-06 12:00:00|23175.8|23155.8|23229.8|23209.8|23238.6|23218.6|23168.8|23148.8|0
1746536400000|2025-05-06 13:00:00|23229.3|23209.3|23167.2|23147.2|23239.8|23219.8|23141.2|23121.2|0
1746540000000|2025-05-06 14:00:00|23164.2|23144.2|23234.9|23214.9|23268.2|23248.2|23150.2|23130.2|0
1746543600000|2025-05-06 15:00:00|23233.5|23213.5|23230.4|23210.4|23279.9|23259.9|23225.5|23205.5|0
1746547200000|2025-05-06 16:00:00|23229.4|23209.4|23220.4|23200.4|23297.4|23277.4|23218.4|23198.4|0
1746550800000|2025-05-06 17:00:00|23221.9|23201.9|23175.9|23155.9|23250.4|23230.4|23175.4|23155.4|0
1746554400000|2025-05-06 18:00:00|23175.4|23155.4|23228.4|23208.4|23230.4|23210.4|23172.4|23152.4|0
1746558000000|2025-05-06 19:00:00|23227.9|23207.9|23201.9|23181.9|23241.9|23221.9|23196.9|23176.9|0
1746561600000|2025-05-06 20:00:00|23201.7|23181.7|23168.5|23148.5|23210|23190|23135.4|23115.4|0
1746565200000|2025-05-06 21:00:00|23170.8|23150.8|23154.3|23134.3|23171.6|23151.6|23147.7|23127.7|0
1746568800000|2025-05-06 22:00:00|23148.1|23128.1|23352.7|23332.7|23411.4|23391.4|23148.1|23128.1|0
1746572400000|2025-05-06 23:00:00|23353.1|23333.1|23343.2|23323.2|23359.3|23339.3|23319.6|23299.6|0
1746576000000|2025-05-07 00:00:00|23342.8|23322.8|23338.3|23318.3|23369.8|23349.8|23280.3|23260.3|0
1746579600000|2025-05-07 01:00:00|23336.8|23316.8|23308.8|23288.8|23372.8|23352.8|23289.3|23269.3|0
1746583200000|2025-05-07 02:00:00|23308.3|23288.3|23278.8|23258.8|23308.3|23288.3|23244.8|23224.8|0
1746586800000|2025-05-07 03:00:00|23279.3|23259.3|23280.8|23260.8|23286.3|23266.3|23266.8|23246.8|0
1746590400000|2025-05-07 04:00:00|23279.3|23259.3|23294.3|23274.3|23315.8|23295.8|23279.3|23259.3|0
1746594000000|2025-05-07 05:00:00|23295.3|23275.3|23293.3|23273.3|23307.3|23287.3|23274.8|23254.8|0
1746597600000|2025-05-07 06:00:00|23295.3|23275.3|23287.8|23267.8|23335.8|23315.8|23265.3|23245.3|0
1746601200000|2025-05-07 07:00:00|23285.8|23265.8|23264.6|23244.6|23296.8|23276.8|23213.3|23193.3|0
1746604800000|2025-05-07 08:00:00|23266.3|23246.3|23240.3|23220.3|23311.8|23291.8|23212.8|23192.8|0
1746608400000|2025-05-07 09:00:00|23239|23219|23234.4|23214.4|23268.9|23248.9|23210.4|23190.4|0
1746612000000|2025-05-07 10:00:00|23235.6|23215.6|23210.6|23190.6|23241.7|23221.7|23195.6|23175.6|0
1746615600000|2025-05-07 11:00:00|23214.9|23194.9|23238.8|23218.8|23253.6|23233.6|23212.4|23192.4|0
1746619200000|2025-05-07 12:00:00|23237.3|23217.3|23158.6|23138.6|23257.8|23237.8|23146.1|23126.1|0
1746622800000|2025-05-07 13:00:00|23159.1|23139.1|23170|23150|23184.5|23164.5|23107.1|23087.1|0
1746626400000|2025-05-07 14:00:00|23173.4|23153.4|23137.3|23117.3|23209.4|23189.4|23124.8|23104.8|0
1746630000000|2025-05-07 15:00:00|23134.8|23114.8|23139.8|23119.8|23163|23143|23113|23093|0
1746633600000|2025-05-07 16:00:00|23140.3|23120.3|23160.6|23140.6|23168.1|23148.1|23125.6|23105.6|0
1746637200000|2025-05-07 17:00:00|23160.1|23140.1|23129.1|23109.1|23168.6|23148.6|23116.1|23096.1|0
1746640800000|2025-05-07 18:00:00|23133.1|23113.1|23160.6|23140.6|23176.6|23156.6|23054.1|23034.1|0
1746644400000|2025-05-07 19:00:00|23159.6|23139.6|23186.1|23166.1|23258.1|23238.1|23106.1|23086.1|0
1746648000000|2025-05-07 20:00:00|23184.5|23164.5|23177.6|23157.6|23224|23204|23166.7|23146.7|0
1746651600000|2025-05-07 21:00:00|23179.1|23159.1|23177|23157|23186.8|23166.8|23175.7|23155.7|0
1746655200000|2025-05-07 22:00:00|23173|23153|23178|23158|23187.1|23167.1|23151.2|23131.2|0
1746658800000|2025-05-07 23:00:00|23178.8|23158.8|23180.9|23160.9|23201.1|23181.1|23176.7|23156.7|0
1746662400000|2025-05-08 00:00:00|23183.8|23163.8|23243.9|23223.9|23260.4|23240.4|23174.4|23154.4|0
1746666000000|2025-05-08 01:00:00|23244.9|23224.9|23257.4|23237.4|23282.4|23262.4|23231.9|23211.9|0
1746669600000|2025-05-08 02:00:00|23257.9|23237.9|23303.4|23283.4|23304.9|23284.9|23257.4|23237.4|0
1746673200000|2025-05-08 03:00:00|23303.9|23283.9|23327.9|23307.9|23336.9|23316.9|23302.9|23282.9|0
1746676800000|2025-05-08 04:00:00|23327.4|23307.4|23319.9|23299.9|23333.9|23313.9|23303.9|23283.9|0
1746680400000|2025-05-08 05:00:00|23319.4|23299.4|23281.4|23261.4|23328.4|23308.4|23275.4|23255.4|0
1746684000000|2025-05-08 06:00:00|23280.4|23260.4|23261.4|23241.4|23282.4|23262.4|23238.9|23218.9|0
1746687600000|2025-05-08 07:00:00|23264.4|23244.4|23276.9|23256.9|23333.4|23313.4|23247.9|23227.9|0
1746691200000|2025-05-08 08:00:00|23277.1|23257.1|23347.5|23327.5|23370.9|23350.9|23271.6|23251.6|0
1746694800000|2025-05-08 09:00:00|23348.6|23328.6|23414.2|23394.2|23417.2|23397.2|23340.6|23320.6|0
1746698400000|2025-05-08 10:00:00|23414.5|23394.5|23392|23372|23424|23404|23366.4|23346.4|0
1746702000000|2025-05-08 11:00:00|23389.9|23369.9|23393.9|23373.9|23412.9|23392.9|23371.9|23351.9|0
1746705600000|2025-05-08 12:00:00|23393.1|23373.1|23303.6|23283.6|23409.6|23389.6|23245.1|23225.1|0
1746709200000|2025-05-08 13:00:00|23302.4|23282.4|23294.2|23274.2|23346.7|23326.7|23280.7|23260.7|0
1746712800000|2025-05-08 14:00:00|23295.2|23275.2|23307.7|23287.7|23354.8|23334.8|23255.4|23235.4|0
1746716400000|2025-05-08 15:00:00|23310.5|23290.5|23421.1|23401.1|23445.3|23425.3|23284|23264|0
1746720000000|2025-05-08 16:00:00|23422.6|23402.6|23479.3|23459.3|23489.8|23469.8|23421.1|23401.1|0
1746723600000|2025-05-08 17:00:00|23479.8|23459.8|23428.3|23408.3|23483.3|23463.3|23424.8|23404.8|0
1746727200000|2025-05-08 18:00:00|23427.8|23407.8|23461.3|23441.3|23483.8|23463.8|23425.3|23405.3|0
1746730800000|2025-05-08 19:00:00|23460.8|23440.8|23404.8|23384.8|23499.3|23479.3|23397.8|23377.8|0
1746734400000|2025-05-08 20:00:00|23411.4|23391.4|23404.8|23384.8|23430.9|23410.9|23397.8|23377.8|0
1746738000000|2025-05-08 21:00:00|23404.9|23384.9|23421|23401|23421.8|23401.8|23404.9|23384.9|0
1746741600000|2025-05-08 22:00:00|23420.9|23400.9|23409.9|23389.9|23422.8|23402.8|23396.7|23376.7|0
1746745200000|2025-05-08 23:00:00|23409.5|23389.5|23389.3|23369.3|23416.5|23396.5|23380.2|23360.2|0
1746748800000|2025-05-09 00:00:00|23388.5|23368.5|23371.2|23351.2|23389.7|23369.7|23349.7|23329.7|0
1746752400000|2025-05-09 01:00:00|23371.7|23351.7|23412.7|23392.7|23424.2|23404.2|23368.2|23348.2|0
1746756000000|2025-05-09 02:00:00|23413.2|23393.2|23412.2|23392.2|23447.7|23427.7|23401.7|23381.7|0
1746759600000|2025-05-09 03:00:00|23411.2|23391.2|23422.2|23402.2|23436.2|23416.2|23386.2|23366.2|0
1746763200000|2025-05-09 04:00:00|23423.7|23403.7|23441.2|23421.2|23449.7|23429.7|23418.7|23398.7|0
1746766800000|2025-05-09 05:00:00|23439.2|23419.2|23453.7|23433.7|23458.7|23438.7|23422.7|23402.7|0
1746770400000|2025-05-09 06:00:00|23455.7|23435.7|23470.7|23450.7|23493.2|23473.2|23446.2|23426.2|0
1746774000000|2025-05-09 07:00:00|23471.7|23451.7|23491.9|23471.9|23540.8|23520.8|23464.7|23444.7|0
1746777600000|2025-05-09 08:00:00|23492.9|23472.9|23456.5|23436.5|23504.4|23484.4|23450.5|23430.5|0
1746781200000|2025-05-09 09:00:00|23456.6|23436.6|23495.9|23475.9|23512.2|23492.2|23454.6|23434.6|0
1746784800000|2025-05-09 10:00:00|23493.9|23473.9|23526.3|23506.3|23529.6|23509.6|23483.4|23463.4|0
1746788400000|2025-05-09 11:00:00|23525.1|23505.1|23480|23460|23525.1|23505.1|23438.4|23418.4|0
1746792000000|2025-05-09 12:00:00|23480.1|23460.1|23519|23499|23545.1|23525.1|23478.1|23458.1|0
1746795600000|2025-05-09 13:00:00|23519.4|23499.4|23548.6|23528.6|23556.1|23536.1|23500.6|23480.6|0
1746799200000|2025-05-09 14:00:00|23548.4|23528.4|23510.2|23490.2|23549.4|23529.4|23463.9|23443.9|0
1746802800000|2025-05-09 15:00:00|23512.8|23492.8|23521.4|23501.4|23524.9|23504.9|23478.9|23458.9|0
1746806400000|2025-05-09 16:00:00|23520.4|23500.4|23478.9|23458.9|23522.4|23502.4|23468.9|23448.9|0
1746810000000|2025-05-09 17:00:00|23478.4|23458.4|23529.4|23509.4|23532.9|23512.9|23464.9|23444.9|0
1746813600000|2025-05-09 18:00:00|23528.4|23508.4|23521.9|23501.9|23530.4|23510.4|23502.9|23482.9|0
1746817200000|2025-05-09 19:00:00|23522.4|23502.4|23520.9|23500.9|23535.9|23515.9|23496.4|23476.4|0
1746820800000|2025-05-09 20:00:00|23524.1|23504.1|23545.2|23525.2|23545.7|23525.7|23514.1|23494.1|0
1746856800000|2025-05-10 06:00:00|23524.4|23504.4|23535.4|23515.4|23535.4|23515.4|23524.4|23504.4|0
1746860400000|2025-05-10 07:00:00|23537.4|23517.4|23539.4|23519.4|23541.4|23521.4|23537.4|23517.4|0
1746864000000|2025-05-10 08:00:00|23536.4|23516.4|23534.4|23514.4|23536.4|23516.4|23534.4|23514.4|0
1746867600000|2025-05-10 09:00:00|23532.4|23512.4|23532.4|23512.4|23532.4|23512.4|23532.4|23512.4|0
1746871200000|2025-05-10 10:00:00|23529.4|23509.4|23520.4|23500.4|23529.4|23509.4|23518.4|23498.4|0
1746874800000|2025-05-10 11:00:00|23518.4|23498.4|23514.4|23494.4|23518.4|23498.4|23514.4|23494.4|0
1746878400000|2025-05-10 12:00:00|23510.4|23490.4|23519.4|23499.4|23519.4|23499.4|23499.4|23479.4|0
1746885600000|2025-05-10 14:00:00|23514.4|23494.4|23514.4|23494.4|23514.4|23494.4|23514.4|23494.4|0
1746889200000|2025-05-10 15:00:00|23511.4|23491.4|23511.4|23491.4|23511.4|23491.4|23511.4|23491.4|0
1746892800000|2025-05-10 16:00:00|23514.4|23494.4|23524.4|23504.4|23524.4|23504.4|23514.4|23494.4|0
1746910800000|2025-05-10 21:00:00|23529.4|23509.4|23529.4|23509.4|23529.4|23509.4|23529.4|23509.4|0
1746914400000|2025-05-10 22:00:00|23532.4|23512.4|23536.4|23516.4|23536.4|23516.4|23524.4|23504.4|0
1746918000000|2025-05-10 23:00:00|23544.4|23524.4|23619.4|23599.4|23619.4|23599.4|23544.4|23524.4|0
1746921600000|2025-05-11 00:00:00|23614.4|23594.4|23601.4|23581.4|23614.4|23594.4|23594.4|23574.4|0
1746936000000|2025-05-11 04:00:00|23600.4|23580.4|23604.4|23584.4|23605.4|23585.4|23599.4|23579.4|0
1746939600000|2025-05-11 05:00:00|23606.4|23586.4|23609.4|23589.4|23609.4|23589.4|23606.4|23586.4|0
1746946800000|2025-05-11 07:00:00|23607.4|23587.4|23614.4|23594.4|23614.4|23594.4|23607.4|23587.4|0
1746950400000|2025-05-11 08:00:00|23616.4|23596.4|23622.4|23602.4|23622.4|23602.4|23616.4|23596.4|0
1746954000000|2025-05-11 09:00:00|23624.4|23604.4|23626.4|23606.4|23626.4|23606.4|23624.4|23604.4|0
1746957600000|2025-05-11 10:00:00|23634.4|23614.4|23636.4|23616.4|23636.4|23616.4|23634.4|23614.4|0
1746961200000|2025-05-11 11:00:00|23637.4|23617.4|23640.4|23620.4|23640.4|23620.4|23637.4|23617.4|0
1746975600000|2025-05-11 15:00:00|23642.4|23622.4|23642.4|23622.4|23642.4|23622.4|23642.4|23622.4|0
1746979200000|2025-05-11 16:00:00|23643.4|23623.4|23644.4|23624.4|23644.4|23624.4|23643.4|23623.4|0
1746986400000|2025-05-11 18:00:00|23646.4|23626.4|23648.4|23628.4|23648.4|23628.4|23646.4|23626.4|0
1746990000000|2025-05-11 19:00:00|23652.4|23632.4|23655.4|23635.4|23655.4|23635.4|23652.4|23632.4|0
1746993600000|2025-05-11 20:00:00|23659.4|23639.4|23669.4|23649.4|23669.4|23649.4|23659.4|23639.4|0
1747000800000|2025-05-11 22:00:00|23545.2|23525.2|23688|23668|23756.9|23736.9|23545.2|23525.2|0
1747004400000|2025-05-11 23:00:00|23688.8|23668.8|23708.4|23688.4|23740.7|23720.7|23683.9|23663.9|0
1747008000000|2025-05-12 00:00:00|23708.8|23688.8|23680.3|23660.3|23727.5|23707.5|23665.8|23645.8|0
1747011600000|2025-05-12 01:00:00|23680.8|23660.8|23696.8|23676.8|23706.8|23686.8|23667.3|23647.3|0
1747015200000|2025-05-12 02:00:00|23695.8|23675.8|23667.8|23647.8|23705.8|23685.8|23667.8|23647.8|0
1747018800000|2025-05-12 03:00:00|23668.3|23648.3|23676.3|23656.3|23680.8|23660.8|23647.8|23627.8|0
1747022400000|2025-05-12 04:00:00|23676.8|23656.8|23691.8|23671.8|23700.3|23680.3|23674.8|23654.8|0
1747026000000|2025-05-12 05:00:00|23694.3|23674.3|23741.3|23721.3|23741.3|23721.3|23688.3|23668.3|0
1747029600000|2025-05-12 06:00:00|23746.3|23726.3|23713.8|23693.8|23768.8|23748.8|23713.8|23693.8|0
1747033200000|2025-05-12 07:00:00|23735.8|23715.8|23727.9|23707.9|23931.3|23911.3|23695.4|23675.4|0
1747036800000|2025-05-12 08:00:00|23731|23711|23741.1|23721.1|23782.1|23762.1|23626|23606|0
1747040400000|2025-05-12 09:00:00|23747.6|23727.6|23768.8|23748.8|23812.4|23792.4|23720.6|23700.6|0
1747044000000|2025-05-12 10:00:00|23769.9|23749.9|23667.1|23647.1|23774.9|23754.9|23645.8|23625.8|0
1747047600000|2025-05-12 11:00:00|23662.8|23642.8|23635.4|23615.4|23678.4|23658.4|23573.3|23553.3|0
1747051200000|2025-05-12 12:00:00|23634.9|23614.9|23610|23590|23688.5|23668.5|23605.5|23585.5|0
1747054800000|2025-05-12 13:00:00|23607.6|23587.6|23490.5|23470.5|23623.1|23603.1|23460.2|23440.2|0
1747058400000|2025-05-12 14:00:00|23492.8|23472.8|23524.6|23504.6|23554.1|23534.1|23366.1|23346.1|0
1747062000000|2025-05-12 15:00:00|23529.9|23509.9|23511.7|23491.7|23581.7|23561.7|23511.7|23491.7|0
1747065600000|2025-05-12 16:00:00|23511.2|23491.2|23593.7|23573.7|23599.2|23579.2|23508.7|23488.7|0
1747069200000|2025-05-12 17:00:00|23594.2|23574.2|23607.7|23587.7|23626.2|23606.2|23594.2|23574.2|0
1747072800000|2025-05-12 18:00:00|23608.7|23588.7|23615.7|23595.7|23641.7|23621.7|23606.2|23586.2|0
1747076400000|2025-05-12 19:00:00|23615.2|23595.2|23659.2|23639.2|23663.2|23643.2|23603.7|23583.7|0
1747080000000|2025-05-12 20:00:00|23658.4|23638.4|23667.7|23647.7|23693.2|23673.2|23653.5|23633.5|0
1747083600000|2025-05-12 21:00:00|23667.5|23647.5|23670.5|23650.5|23670.9|23650.9|23663.2|23643.2|0
1747087200000|2025-05-12 22:00:00|23670.6|23650.6|23642.9|23622.9|23671.6|23651.6|23640.1|23620.1|0
1747090800000|2025-05-12 23:00:00|23643.3|23623.3|23626|23606|23673.7|23653.7|23626|23606|0
1747094400000|2025-05-13 00:00:00|23625.2|23605.2|23594.7|23574.7|23628.2|23608.2|23589.7|23569.7|0
1747098000000|2025-05-13 01:00:00|23593.2|23573.2|23611.2|23591.2|23615.2|23595.2|23585.7|23565.7|0
1747101600000|2025-05-13 02:00:00|23610.7|23590.7|23553.7|23533.7|23627.2|23607.2|23536.2|23516.2|0
1747105200000|2025-05-13 03:00:00|23554.2|23534.2|23550.7|23530.7|23566.7|23546.7|23538.7|23518.7|0
1747108800000|2025-05-13 04:00:00|23546.7|23526.7|23535.7|23515.7|23565.7|23545.7|23496.2|23476.2|0
1747112400000|2025-05-13 05:00:00|23536.2|23516.2|23579.2|23559.2|23588.7|23568.7|23531.7|23511.7|0
1747116000000|2025-05-13 06:00:00|23581.2|23561.2|23620.2|23600.2|23657.2|23637.2|23580.2|23560.2|0
1747119600000|2025-05-13 07:00:00|23629.2|23609.2|23578.6|23558.6|23639.7|23619.7|23565.7|23545.7|0
1747123200000|2025-05-13 08:00:00|23581.1|23561.1|23569.6|23549.6|23614.6|23594.6|23549.8|23529.8|0
1747126800000|2025-05-13 09:00:00|23569.8|23549.8|23598.7|23578.7|23599.2|23579.2|23559.3|23539.3|0
1747130400000|2025-05-13 10:00:00|23600.2|23580.2|23584.4|23564.4|23622.2|23602.2|23574.4|23554.4|0
1747134000000|2025-05-13 11:00:00|23591.4|23571.4|23588.3|23568.3|23622.4|23602.4|23578.8|23558.8|0
1747137600000|2025-05-13 12:00:00|23589.5|23569.5|23600.8|23580.8|23637.5|23617.5|23562.5|23542.5|0
1747141200000|2025-05-13 13:00:00|23599.6|23579.6|23616.8|23596.8|23633.6|23613.6|23576.8|23556.8|0
1747144800000|2025-05-13 14:00:00|23621|23601|23638.2|23618.2|23663.4|23643.4|23598.7|23578.7|0
1747148400000|2025-05-13 15:00:00|23636|23616|23618.4|23598.4|23665.4|23645.4|23614.7|23594.7|0
1747152000000|2025-05-13 16:00:00|23618.9|23598.9|23628.9|23608.9|23640.4|23620.4|23603.9|23583.9|0
1747155600000|2025-05-13 17:00:00|23629.9|23609.9|23626.9|23606.9|23652.9|23632.9|23622.4|23602.4|0
1747159200000|2025-05-13 18:00:00|23627.4|23607.4|23634.4|23614.4|23635.9|23615.9|23614.4|23594.4|0
1747162800000|2025-05-13 19:00:00|23633.9|23613.9|23593.9|23573.9|23644.4|23624.4|23592.4|23572.4|0
1747166400000|2025-05-13 20:00:00|23597.7|23577.7|23587.3|23567.3|23602.5|23582.5|23583.3|23563.3|0
1747170000000|2025-05-13 21:00:00|23591.4|23571.4|23602.5|23582.5|23605.6|23585.6|23584.1|23564.1|0
1747173600000|2025-05-13 22:00:00|23602.3|23582.3|23604.4|23584.4|23610.8|23590.8|23596.8|23576.8|0
1747177200000|2025-05-13 23:00:00|23604|23584|23619.7|23599.7|23624.9|23604.9|23597.6|23577.6|0
1747180800000|2025-05-14 00:00:00|23618.9|23598.9|23580.7|23560.7|23620.5|23600.5|23577.7|23557.7|0
1747184400000|2025-05-14 01:00:00|23580.2|23560.2|23562.2|23542.2|23580.7|23560.7|23541.7|23521.7|0
1747188000000|2025-05-14 02:00:00|23561.7|23541.7|23564.2|23544.2|23565.7|23545.7|23545.2|23525.2|0
1747191600000|2025-05-14 03:00:00|23563.7|23543.7|23579.2|23559.2|23579.7|23559.7|23563.2|23543.2|0
1747195200000|2025-05-14 04:00:00|23579.7|23559.7|23598.7|23578.7|23614.2|23594.2|23572.2|23552.2|0
1747198800000|2025-05-14 05:00:00|23597.7|23577.7|23621.7|23601.7|23633.7|23613.7|23589.7|23569.7|0
1747202400000|2025-05-14 06:00:00|23622.2|23602.2|23654.2|23634.2|23662.2|23642.2|23606.2|23586.2|0
1747206000000|2025-05-14 07:00:00|23659.7|23639.7|23636.5|23616.5|23714.2|23694.2|23589.8|23569.8|0
1747209600000|2025-05-14 08:00:00|23638|23618|23557.3|23537.3|23638.5|23618.5|23556.8|23536.8|0
1747213200000|2025-05-14 09:00:00|23557.9|23537.9|23529.3|23509.3|23564.4|23544.4|23454.7|23434.7|0
1747216800000|2025-05-14 10:00:00|23530|23510|23531.8|23511.8|23540.8|23520.8|23499.5|23479.5|0
1747220400000|2025-05-14 11:00:00|23533.9|23513.9|23563.9|23543.9|23578|23558|23533.9|23513.9|0
1747224000000|2025-05-14 12:00:00|23563.4|23543.4|23606.8|23586.8|23628.6|23608.6|23548.9|23528.9|0
1747227600000|2025-05-14 13:00:00|23604.5|23584.5|23557|23537|23615.7|23595.7|23519.7|23499.7|0
1747231200000|2025-05-14 14:00:00|23554.8|23534.8|23556.5|23536.5|23576.3|23556.3|23522.1|23502.1|0
1747234800000|2025-05-14 15:00:00|23558.9|23538.9|23523.4|23503.4|23558.9|23538.9|23489.4|23469.4|0
1747238400000|2025-05-14 16:00:00|23521.9|23501.9|23506|23486|23538.5|23518.5|23500.5|23480.5|0
1747242000000|2025-05-14 17:00:00|23506.5|23486.5|23493.5|23473.5|23506.5|23486.5|23459|23439|0
1747245600000|2025-05-14 18:00:00|23493|23473|23485.5|23465.5|23506|23486|23478|23458|0
1747249200000|2025-05-14 19:00:00|23486.5|23466.5|23502.5|23482.5|23507.5|23487.5|23471.5|23451.5|0
1747252800000|2025-05-14 20:00:00|23504.6|23484.6|23490|23470|23510.2|23490.2|23490|23470|0
1747256400000|2025-05-14 21:00:00|23494.6|23474.6|23476.6|23456.6|23495|23475|23466.5|23446.5|0
1747260000000|2025-05-14 22:00:00|23487|23467|23481.1|23461.1|23489.4|23469.4|23477.1|23457.1|0
1747263600000|2025-05-14 23:00:00|23480.7|23460.7|23470.9|23450.9|23482.7|23462.7|23452.3|23432.3|0
1747267200000|2025-05-15 00:00:00|23469.3|23449.3|23467.4|23447.4|23495.4|23475.4|23463.9|23443.9|0
1747270800000|2025-05-15 01:00:00|23468.4|23448.4|23485.1|23465.1|23492.6|23472.6|23467.4|23447.4|0
1747274400000|2025-05-15 02:00:00|23485.6|23465.6|23488.6|23468.6|23499.1|23479.1|23470.1|23450.1|0
1747278000000|2025-05-15 03:00:00|23489.6|23469.6|23475.6|23455.6|23493.1|23473.1|23468.6|23448.6|0
1747281600000|2025-05-15 04:00:00|23476.1|23456.1|23468.6|23448.6|23482.1|23462.1|23463.6|23443.6|0
1747285200000|2025-05-15 05:00:00|23470.1|23450.1|23438.1|23418.1|23486.6|23466.6|23421.6|23401.6|0
1747288800000|2025-05-15 06:00:00|23437.1|23417.1|23395.6|23375.6|23463.6|23443.6|23395.6|23375.6|0
1747292400000|2025-05-15 07:00:00|23402.1|23382.1|23432.3|23412.3|23473.3|23453.3|23348.1|23328.1|0
1747296000000|2025-05-15 08:00:00|23432.4|23412.4|23470.7|23450.7|23511.6|23491.6|23428.4|23408.4|0
1747299600000|2025-05-15 09:00:00|23470.6|23450.6|23484.8|23464.8|23485.4|23465.4|23436.6|23416.6|0
1747303200000|2025-05-15 10:00:00|23482.8|23462.8|23516.8|23496.8|23534.9|23514.9|23460.5|23440.5|0
1747306800000|2025-05-15 11:00:00|23514.6|23494.6|23519.7|23499.7|23555.3|23535.3|23513.1|23493.1|0
1747310400000|2025-05-15 12:00:00|23519.1|23499.1|23552.5|23532.5|23586.7|23566.7|23493.7|23473.7|0
1747314000000|2025-05-15 13:00:00|23552.9|23532.9|23610.2|23590.2|23612.2|23592.2|23538.9|23518.9|0
1747317600000|2025-05-15 14:00:00|23615.6|23595.6|23635.9|23615.9|23655.1|23635.1|23592.9|23572.9|0
1747321200000|2025-05-15 15:00:00|23637.1|23617.1|23705.8|23685.8|23723.2|23703.2|23625.8|23605.8|0
1747324800000|2025-05-15 16:00:00|23706.3|23686.3|23730.1|23710.1|23730.1|23710.1|23703.9|23683.9|0
1747328400000|2025-05-15 17:00:00|23730.8|23710.8|23709.3|23689.3|23738.3|23718.3|23707.4|23687.4|0
1747332000000|2025-05-15 18:00:00|23708.9|23688.9|23715.8|23695.8|23724|23704|23686.2|23666.2|0
1747335600000|2025-05-15 19:00:00|23715.3|23695.3|23729.9|23709.9|23736.9|23716.9|23703|23683|0
1747339200000|2025-05-15 20:00:00|23730.1|23710.1|23722.6|23702.6|23745.3|23725.3|23721.3|23701.3|0
1747342800000|2025-05-15 21:00:00|23721.7|23701.7|23736.2|23716.2|23736.6|23716.6|23721.7|23701.7|0
1747346400000|2025-05-15 22:00:00|23733.2|23713.2|23721.2|23701.2|23736.4|23716.4|23720.4|23700.4|0
1747350000000|2025-05-15 23:00:00|23722|23702|23735.4|23715.4|23740.6|23720.6|23719.6|23699.6|0
1747353600000|2025-05-16 00:00:00|23736.2|23716.2|23695.2|23675.2|23755.3|23735.3|23694.7|23674.7|0
1747357200000|2025-05-16 01:00:00|23694.9|23674.9|23702.3|23682.3|23715.7|23695.7|23684.8|23664.8|0
1747360800000|2025-05-16 02:00:00|23700.6|23680.6|23705.5|23685.5|23713.2|23693.2|23691.6|23671.6|0
1747364400000|2025-05-16 03:00:00|23705.3|23685.3|23700.6|23680.6|23714.7|23694.7|23700.6|23680.6|0
1747368000000|2025-05-16 04:00:00|23699.7|23679.7|23718.9|23698.9|23725.5|23705.5|23698.4|23678.4|0
1747371600000|2025-05-16 05:00:00|23719.1|23699.1|23733.8|23713.8|23739.4|23719.4|23705.8|23685.8|0
1747375200000|2025-05-16 06:00:00|23732.9|23712.9|23800|23780|23812.2|23792.2|23732.9|23712.9|0
1747378800000|2025-05-16 07:00:00|23810.8|23790.8|23887.7|23867.7|23895.3|23875.3|23772.5|23752.5|0
1747382400000|2025-05-16 08:00:00|23885.8|23865.8|23845.3|23825.3|23897.4|23877.4|23841.7|23821.7|0
1747386000000|2025-05-16 09:00:00|23848.8|23828.8|23883.9|23863.9|23898.5|23878.5|23837.1|23817.1|0
1747389600000|2025-05-16 10:00:00|23885.7|23865.7|23848|23828|23887.2|23867.2|23834.8|23814.8|0
1747393200000|2025-05-16 11:00:00|23851.6|23831.6|23841.3|23821.3|23873|23853|23818.6|23798.6|0
1747396800000|2025-05-16 12:00:00|23841.7|23821.7|23721.2|23701.2|23841.7|23821.7|23716.7|23696.7|0
1747400400000|2025-05-16 13:00:00|23720|23700|23735.3|23715.3|23738.4|23718.4|23672.8|23652.8|0
1747404000000|2025-05-16 14:00:00|23699.6|23679.6|23703.7|23683.7|23748.8|23728.8|23692.9|23672.9|0
1747407600000|2025-05-16 15:00:00|23705.1|23685.1|23780.2|23760.2|23801.5|23781.5|23703.6|23683.6|0
1747411200000|2025-05-16 16:00:00|23782.9|23762.9|23800.2|23780.2|23814|23794|23780.7|23760.7|0
1747414800000|2025-05-16 17:00:00|23799.2|23779.2|23814.4|23794.4|23830|23810|23799.2|23779.2|0
1747418400000|2025-05-16 18:00:00|23814.8|23794.8|23819.7|23799.7|23830.9|23810.9|23805.5|23785.5|0
1747422000000|2025-05-16 19:00:00|23819.6|23799.6|23819.1|23799.1|23829.4|23809.4|23807.7|23787.7|0
1747425600000|2025-05-16 20:00:00|23818.1|23798.1|23733.3|23713.3|23819.7|23799.7|23705.4|23685.4|0
1747461600000|2025-05-17 06:00:00|23821.6|23801.6|23821.6|23801.6|23821.6|23801.6|23821.6|23801.6|0
1747465200000|2025-05-17 07:00:00|23815.6|23795.6|23815.6|23795.6|23815.6|23795.6|23815.6|23795.6|0
1747468800000|2025-05-17 08:00:00|23813.6|23793.6|23809.6|23789.6|23813.6|23793.6|23809.6|23789.6|0
1747483200000|2025-05-17 12:00:00|23811.6|23791.6|23811.6|23791.6|23811.6|23791.6|23811.6|23791.6|0
1747490400000|2025-05-17 14:00:00|23809.6|23789.6|23809.6|23789.6|23809.6|23789.6|23809.6|23789.6|0
1747497600000|2025-05-17 16:00:00|23808.6|23788.6|23808.6|23788.6|23808.6|23788.6|23808.6|23788.6|0
1747504800000|2025-05-17 18:00:00|23807.6|23787.6|23807.6|23787.6|23807.6|23787.6|23807.6|23787.6|0
1747522800000|2025-05-17 23:00:00|23806.6|23786.6|23806.6|23786.6|23806.6|23786.6|23806.6|23786.6|0
1747530000000|2025-05-18 01:00:00|23809.6|23789.6|23809.6|23789.6|23809.6|23789.6|23809.6|23789.6|0
1747537200000|2025-05-18 03:00:00|23803.6|23783.6|23803.6|23783.6|23803.6|23783.6|23803.6|23783.6|0
1747544400000|2025-05-18 05:00:00|23801.6|23781.6|23801.6|23781.6|23801.6|23781.6|23801.6|23781.6|0
1747573200000|2025-05-18 13:00:00|23803.6|23783.6|23803.6|23783.6|23803.6|23783.6|23803.6|23783.6|0
1747576800000|2025-05-18 14:00:00|23805.6|23785.6|23805.6|23785.6|23805.6|23785.6|23805.6|23785.6|0
1747591200000|2025-05-18 18:00:00|23801.6|23781.6|23801.6|23781.6|23801.6|23781.6|23801.6|23781.6|0
1747602000000|2025-05-18 21:00:00|23799.6|23779.6|23799.6|23779.6|23799.6|23779.6|23799.6|23779.6|0
1747605600000|2025-05-18 22:00:00|23733.1|23713.1|23821.9|23801.9|23824.3|23804.3|23733.1|23713.1|0
1747609200000|2025-05-18 23:00:00|23822.2|23802.2|23817.9|23797.9|23845|23825|23808|23788|0
1747612800000|2025-05-19 00:00:00|23818.7|23798.7|23776.8|23756.8|23818.7|23798.7|23743.8|23723.8|0
1747616400000|2025-05-19 01:00:00|23777.7|23757.7|23768.5|23748.5|23780.4|23760.4|23749.6|23729.6|0
1747620000000|2025-05-19 02:00:00|23768.8|23748.8|23755.6|23735.6|23789.6|23769.6|23755.1|23735.1|0
1747623600000|2025-05-19 03:00:00|23758.3|23738.3|23728.5|23708.5|23762|23742|23720.9|23700.9|0
1747627200000|2025-05-19 04:00:00|23727.2|23707.2|23725.4|23705.4|23744.6|23724.6|23717.6|23697.6|0
1747630800000|2025-05-19 05:00:00|23724.7|23704.7|23725|23705|23753.8|23733.8|23720.7|23700.7|0
1747634400000|2025-05-19 06:00:00|23729.2|23709.2|23690|23670|23760.6|23740.6|23676.2|23656.2|0
1747638000000|2025-05-19 07:00:00|23695.9|23675.9|23745.2|23725.2|23768|23748|23695.9|23675.9|0
1747641600000|2025-05-19 08:00:00|23745.1|23725.1|23713.2|23693.2|23759.3|23739.3|23704.4|23684.4|0
1747645200000|2025-05-19 09:00:00|23714.1|23694.1|23729.4|23709.4|23740.9|23720.9|23686.7|23666.7|0
1747648800000|2025-05-19 10:00:00|23728.5|23708.5|23748.8|23728.8|23768.1|23748.1|23718.6|23698.6|0
1747652400000|2025-05-19 11:00:00|23751.2|23731.2|23778.4|23758.4|23782.6|23762.6|23735.2|23715.2|0
1747656000000|2025-05-19 12:00:00|23778|23758|23769.8|23749.8|23795.1|23775.1|23763.6|23743.6|0
1747659600000|2025-05-19 13:00:00|23770.4|23750.4|23827.8|23807.8|23840.1|23820.1|23740.8|23720.8|0
1747663200000|2025-05-19 14:00:00|23833.3|23813.3|23876.9|23856.9|23889.5|23869.5|23825|23805|0
1747666800000|2025-05-19 15:00:00|23878.1|23858.1|23946.5|23926.5|23969.8|23949.8|23874.1|23854.1|0
1747670400000|2025-05-19 16:00:00|23947|23927|23991.8|23971.8|23997.3|23977.3|23945.7|23925.7|0
1747674000000|2025-05-19 17:00:00|23993.5|23973.5|24006.4|23986.4|24037.1|24017.1|23988.7|23968.7|0
1747677600000|2025-05-19 18:00:00|24007.2|23987.2|24022.2|24002.2|24025|24005|23989.7|23969.7|0
1747681200000|2025-05-19 19:00:00|24022.7|24002.7|24045.3|24025.3|24046.9|24026.9|24005.7|23985.7|0
1747684800000|2025-05-19 20:00:00|24041.5|24021.5|24039.3|24019.3|24044.7|24024.7|24007.6|23987.6|0
1747688400000|2025-05-19 21:00:00|24057.5|24037.5|24039.5|24019.5|24057.5|24037.5|24032.6|24012.6|0
1747692000000|2025-05-19 22:00:00|24034.1|24014.1|24038.5|24018.5|24044.2|24024.2|24026.8|24006.8|0
1747695600000|2025-05-19 23:00:00|24038.9|24018.9|24060.7|24040.7|24077.2|24057.2|24036.9|24016.9|0
1747699200000|2025-05-20 00:00:00|24059.1|24039.1|24035|24015|24080.3|24060.3|24028.9|24008.9|0
1747702800000|2025-05-20 01:00:00|24032.9|24012.9|24006.3|23986.3|24032.9|24012.9|23994.3|23974.3|0
1747706400000|2025-05-20 02:00:00|24007.8|23987.8|24012.5|23992.5|24025|24005|23999.5|23979.5|0
1747710000000|2025-05-20 03:00:00|24011.5|23991.5|24005.5|23985.5|24021.5|24001.5|23997.4|23977.4|0
1747713600000|2025-05-20 04:00:00|24003.9|23983.9|23999.4|23979.4|24012.8|23992.8|23998.1|23978.1|0
1747717200000|2025-05-20 05:00:00|23998.2|23978.2|23957.4|23937.4|24002|23982|23953.9|23933.9|0
1747720800000|2025-05-20 06:00:00|23958|23938|23986.5|23966.5|23998|23978|23949|23929|0
1747724400000|2025-05-20 07:00:00|23996.4|23976.4|23934.5|23914.5|24014.8|23994.8|23908.6|23888.6|0
1747728000000|2025-05-20 08:00:00|23932.5|23912.5|23987.4|23967.4|23992|23972|23914.9|23894.9|0
1747731600000|2025-05-20 09:00:00|23991.3|23971.3|24040.9|24020.9|24040.9|24020.9|23987.2|23967.2|0
1747735200000|2025-05-20 10:00:00|24039.3|24019.3|24064.8|24044.8|24079.7|24059.7|24030.6|24010.6|0
1747738800000|2025-05-20 11:00:00|24065.2|24045.2|24069.5|24049.5|24079.4|24059.4|24025.1|24005.1|0
1747742400000|2025-05-20 12:00:00|24069.2|24049.2|24055.3|24035.3|24084.3|24064.3|24035.4|24015.4|0
1747746000000|2025-05-20 13:00:00|24053.8|24033.8|24067.1|24047.1|24094.3|24074.3|24050.7|24030.7|0
1747749600000|2025-05-20 14:00:00|24067.5|24047.5|24019|23999|24078.9|24058.9|24018.9|23998.9|0
1747753200000|2025-05-20 15:00:00|24018.2|23998.2|24066.1|24046.1|24073.7|24053.7|24009.5|23989.5|0
1747756800000|2025-05-20 16:00:00|24067.5|24047.5|24076|24056|24080.6|24060.6|24043.8|24023.8|0
1747760400000|2025-05-20 17:00:00|24077.8|24057.8|24065.6|24045.6|24091.1|24071.1|24058.9|24038.9|0
1747764000000|2025-05-20 18:00:00|24064.8|24044.8|24036.5|24016.5|24070.1|24050.1|24014.2|23994.2|0
1747767600000|2025-05-20 19:00:00|24036.4|24016.4|24054.5|24034.5|24068.6|24048.6|24009|23989|0
1747771200000|2025-05-20 20:00:00|24056.9|24036.9|24041.1|24021.1|24057.7|24037.7|24030.2|24010.2|0
1747774800000|2025-05-20 21:00:00|24039.6|24019.6|24038.4|24018.4|24046.3|24026.3|24036.9|24016.9|0
1747778400000|2025-05-20 22:00:00|24036.2|24016.2|24026|24006|24038.6|24018.6|23982.4|23962.4|0
1747782000000|2025-05-20 23:00:00|24026.8|24006.8|24046.7|24026.7|24046.7|24026.7|24024.4|24004.4|0
1747785600000|2025-05-21 00:00:00|24047|24027|24041.4|24021.4|24053|24033|24024.7|24004.7|0
1747789200000|2025-05-21 01:00:00|24042.3|24022.3|24048.2|24028.2|24062.5|24042.5|24031.9|24011.9|0
1747792800000|2025-05-21 02:00:00|24050.4|24030.4|24041.9|24021.9|24050.7|24030.7|24022.3|24002.3|0
1747796400000|2025-05-21 03:00:00|24041.7|24021.7|24045.2|24025.2|24057.1|24037.1|24037.8|24017.8|0
1747800000000|2025-05-21 04:00:00|24047.5|24027.5|24011.6|23991.6|24053.5|24033.5|24009.6|23989.6|0
1747803600000|2025-05-21 05:00:00|24011|23991|24023.4|24003.4|24056.9|24036.9|24010.5|23990.5|0
1747807200000|2025-05-21 06:00:00|24024|24004|23948|23928|24024|24004|23943.6|23923.6|0
1747810800000|2025-05-21 07:00:00|23950.7|23930.7|24047.6|24027.6|24054.2|24034.2|23949.8|23929.8|0
1747814400000|2025-05-21 08:00:00|24048.1|24028.1|23983.2|23963.2|24066.3|24046.3|23968.7|23948.7|0
1747818000000|2025-05-21 09:00:00|23981.4|23961.4|23955.7|23935.7|24005.3|23985.3|23953.9|23933.9|0
1747821600000|2025-05-21 10:00:00|23955.8|23935.8|23969.3|23949.3|23969.3|23949.3|23881.8|23861.8|0
1747825200000|2025-05-21 11:00:00|23969.9|23949.9|24016.5|23996.5|24031.2|24011.2|23968.4|23948.4|0
1747828800000|2025-05-21 12:00:00|24014.7|23994.7|24004|23984|24018.6|23998.6|23972.6|23952.6|0
1747832400000|2025-05-21 13:00:00|24003.1|23983.1|24067|24047|24077.4|24057.4|23989.6|23969.6|0
1747836000000|2025-05-21 14:00:00|24066.3|24046.3|24102.4|24082.4|24166.8|24146.8|24066.1|24046.1|0
1747839600000|2025-05-21 15:00:00|24100.8|24080.8|24126.8|24106.8|24144.5|24124.5|24091.4|24071.4|0
1747843200000|2025-05-21 16:00:00|24127|24107|24123.7|24103.7|24141.9|24121.9|24112.8|24092.8|0
1747846800000|2025-05-21 17:00:00|24124.7|24104.7|23976.8|23956.8|24127.7|24107.7|23888.3|23868.3|0
1747850400000|2025-05-21 18:00:00|23981.8|23961.8|23941|23921|24002.2|23982.2|23937.8|23917.8|0
1747854000000|2025-05-21 19:00:00|23939.7|23919.7|23936.4|23916.4|23962|23942|23891.3|23871.3|0
1747857600000|2025-05-21 20:00:00|23933.9|23913.9|23927.4|23907.4|23937.8|23917.8|23905.1|23885.1|0
1747861200000|2025-05-21 21:00:00|23927.6|23907.6|23934.7|23914.7|23943.2|23923.2|23924.1|23904.1|0
1747864800000|2025-05-21 22:00:00|23933.3|23913.3|23932.9|23912.9|23956.3|23936.3|23908.6|23888.6|0
1747868400000|2025-05-21 23:00:00|23931.3|23911.3|23940.3|23920.3|23955.9|23935.9|23925.6|23905.6|0
1747872000000|2025-05-22 00:00:00|23941.1|23921.1|23980.9|23960.9|23983.7|23963.7|23927.7|23907.7|0
1747875600000|2025-05-22 01:00:00|23982.2|23962.2|23983.8|23963.8|24010.4|23990.4|23978.9|23958.9|0
1747879200000|2025-05-22 02:00:00|23984.5|23964.5|23978.2|23958.2|24005.6|23985.6|23974.7|23954.7|0
1747882800000|2025-05-22 03:00:00|23978.6|23958.6|23985.7|23965.7|24007.9|23987.9|23978.2|23958.2|0
1747886400000|2025-05-22 04:00:00|23989.2|23969.2|23968.6|23948.6|24001.1|23981.1|23948.7|23928.7|0
1747890000000|2025-05-22 05:00:00|23969.1|23949.1|23981.9|23961.9|24000.5|23980.5|23939.4|23919.4|0
1747893600000|2025-05-22 06:00:00|23980.9|23960.9|24017.8|23997.8|24025|24005|23961|23941|0
1747897200000|2025-05-22 07:00:00|24018.1|23998.1|23946.5|23926.5|24049.8|24029.8|23921.2|23901.2|0
1747900800000|2025-05-22 08:00:00|23945.2|23925.2|23967.8|23947.8|23995.2|23975.2|23905.5|23885.5|0
1747904400000|2025-05-22 09:00:00|23969|23949|23933.4|23913.4|23973.6|23953.6|23919.6|23899.6|0
1747908000000|2025-05-22 10:00:00|23930|23910|23911.9|23891.9|23956.6|23936.6|23884.9|23864.9|0
1747911600000|2025-05-22 11:00:00|23913.7|23893.7|23867.2|23847.2|23952.5|23932.5|23867.2|23847.2|0
1747915200000|2025-05-22 12:00:00|23871.1|23851.1|23935.7|23915.7|23942.5|23922.5|23849|23829|0
1747918800000|2025-05-22 13:00:00|23938.6|23918.6|23916.7|23896.7|23959.3|23939.3|23879.6|23859.6|0
1747922400000|2025-05-22 14:00:00|23914.6|23894.6|23988.6|23968.6|23989.6|23969.6|23914.6|23894.6|0
1747926000000|2025-05-22 15:00:00|23989|23969|24024.8|24004.8|24034.6|24014.6|23987.3|23967.3|0
1747929600000|2025-05-22 16:00:00|24028.2|24008.2|24007.4|23987.4|24052.2|24032.2|24000.8|23980.8|0
1747933200000|2025-05-22 17:00:00|24007.8|23987.8|24066.7|24046.7|24076.5|24056.5|24000|23980|0
1747936800000|2025-05-22 18:00:00|24066.4|24046.4|24080.2|24060.2|24085.4|24065.4|24060.7|24040.7|0
1747940400000|2025-05-22 19:00:00|24080.7|24060.7|24037.9|24017.9|24095.2|24075.2|24028.1|24008.1|0
1747944000000|2025-05-22 20:00:00|24043.7|24023.7|24071|24051|24072.5|24052.5|24034.6|24014.6|0
1747947600000|2025-05-22 21:00:00|24067.9|24047.9|24078.1|24058.1|24078.1|24058.1|24066.6|24046.6|0
1747951200000|2025-05-22 22:00:00|24079.7|24059.7|24023.4|24003.4|24087.1|24067.1|24019.3|23999.3|0
1747954800000|2025-05-22 23:00:00|24022.6|24002.6|24050.3|24030.3|24052.7|24032.7|24016|23996|0
1747958400000|2025-05-23 00:00:00|24051.9|24031.9|24080.8|24060.8|24082.3|24062.3|24050.3|24030.3|0
1747962000000|2025-05-23 01:00:00|24082|24062|24062.1|24042.1|24083.5|24063.5|24057|24037|0
1747965600000|2025-05-23 02:00:00|24061.6|24041.6|24065.6|24045.6|24077|24057|24058.6|24038.6|0
1747969200000|2025-05-23 03:00:00|24065.1|24045.1|24048.3|24028.3|24073|24053|24040.6|24020.6|0
1747972800000|2025-05-23 04:00:00|24047.7|24027.7|24029.2|24009.2|24047.7|24027.7|24020.8|24000.8|0
1747976400000|2025-05-23 05:00:00|24029|24009|24022.1|24002.1|24047.4|24027.4|24009.3|23989.3|0
1747980000000|2025-05-23 06:00:00|24021.5|24001.5|24009.6|23989.6|24030.8|24010.8|23984.7|23964.7|0
1747983600000|2025-05-23 07:00:00|24011.3|23991.3|24130.6|24110.6|24146.2|24126.2|24011.3|23991.3|0
1747987200000|2025-05-23 08:00:00|24127.8|24107.8|24115|24095|24157.3|24137.3|24102.3|24082.3|0
1747990800000|2025-05-23 09:00:00|24114.4|24094.4|24080.5|24060.5|24114.4|24094.4|24017.1|23997.1|0
1747994400000|2025-05-23 10:00:00|24079|24059|24051.2|24031.2|24096.2|24076.2|24038.8|24018.8|0
1747998000000|2025-05-23 11:00:00|24045.9|24025.9|23494.5|23474.5|24064.6|24044.6|23478.1|23458.1|0
1748001600000|2025-05-23 12:00:00|23493.9|23473.9|23497.2|23477.2|23540.1|23520.1|23279|23259|0
1748005200000|2025-05-23 13:00:00|23496|23476|23603.8|23583.8|23621.7|23601.7|23386.1|23366.1|0
1748008800000|2025-05-23 14:00:00|23610.1|23590.1|23652.2|23632.2|23687|23667|23578.9|23558.9|0
1748012400000|2025-05-23 15:00:00|23657.3|23637.3|23610.8|23590.8|23682.3|23662.3|23603.2|23583.2|0
1748016000000|2025-05-23 16:00:00|23613.2|23593.2|23610.8|23590.8|23649.3|23629.3|23588.6|23568.6|0
1748019600000|2025-05-23 17:00:00|23610|23590|23654.1|23634.1|23671.2|23651.2|23599.5|23579.5|0
1748023200000|2025-05-23 18:00:00|23653.6|23633.6|23612.8|23592.8|23678.2|23658.2|23604.4|23584.4|0
1748026800000|2025-05-23 19:00:00|23613.3|23593.3|23615.5|23595.5|23628.8|23608.8|23575|23555|0
1748030400000|2025-05-23 20:00:00|23619|23599|23608.1|23588.1|23619|23599|23582.1|23562.1|0
1748066400000|2025-05-24 06:00:00|23609|23589|23609|23589|23609|23589|23609|23589|0
1748070000000|2025-05-24 07:00:00|23607|23587|23604|23584|23607|23587|23604|23584|0
1748080800000|2025-05-24 10:00:00|23609|23589|23634|23614|23634|23614|23609|23589|0
1748160000000|2025-05-25 08:00:00|23629|23609|23614|23594|23629|23609|23614|23594|0
1748203200000|2025-05-25 20:00:00|23621|23601|23661|23641|23661|23641|23621|23601|0
1748210400000|2025-05-25 22:00:00|23608.1|23588.1|23811.3|23791.3|23873.8|23853.8|23608.1|23588.1|0
1748214000000|2025-05-25 23:00:00|23814.8|23794.8|23834.1|23814.1|23857|23837|23810.7|23790.7|0
1748217600000|2025-05-26 00:00:00|23834.7|23814.7|23936.2|23916.2|24013.7|23993.7|23811|23791|0
1748221200000|2025-05-26 01:00:00|23934.6|23914.6|23946.5|23926.5|23957.9|23937.9|23908.3|23888.3|0
1748224800000|2025-05-26 02:00:00|23944.7|23924.7|23909.3|23889.3|23961.2|23941.2|23907.4|23887.4|0
1748228400000|2025-05-26 03:00:00|23912.3|23892.3|23984.5|23964.5|23992.2|23972.2|23911.6|23891.6|0
1748232000000|2025-05-26 04:00:00|23983.2|23963.2|24006.7|23986.7|24012.9|23992.9|23970.5|23950.5|0
1748235600000|2025-05-26 05:00:00|24007.2|23987.2|23956|23936|24018.6|23998.6|23947.2|23927.2|0
1748239200000|2025-05-26 06:00:00|23955.5|23935.5|24012.8|23992.8|24027.7|24007.7|23946.5|23926.5|0
1748242800000|2025-05-26 07:00:00|24011.3|23991.3|24018.3|23998.3|24053.5|24033.5|23939.9|23919.9|0
1748246400000|2025-05-26 08:00:00|24019.7|23999.7|23992.9|23972.9|24042.3|24022.3|23981.8|23961.8|0
1748250000000|2025-05-26 09:00:00|23993.7|23973.7|24031.8|24011.8|24044.9|24024.9|23990.9|23970.9|0
1748253600000|2025-05-26 10:00:00|24031.9|24011.9|24022.2|24002.2|24049.1|24029.1|24005.8|23985.8|0
1748257200000|2025-05-26 11:00:00|24024|24004|24036.8|24016.8|24054.2|24034.2|24010|23990|0
1748260800000|2025-05-26 12:00:00|24037.2|24017.2|23974.8|23954.8|24038.3|24018.3|23965.8|23945.8|0
1748264400000|2025-05-26 13:00:00|23974.4|23954.4|23999.6|23979.6|24018.7|23998.7|23966.3|23946.3|0
1748268000000|2025-05-26 14:00:00|24001|23981|24014|23994|24023.2|24003.2|23983.1|23963.1|0
1748271600000|2025-05-26 15:00:00|24015.5|23995.5|24030.3|24010.3|24039.8|24019.8|23979.2|23959.2|0
1748275200000|2025-05-26 16:00:00|24031.7|24011.7|24019.4|23999.4|24038.9|24018.9|24014.3|23994.3|0
1748278800000|2025-05-26 17:00:00|24019|23999|24016.4|23996.4|24020.4|24000.4|24004.2|23984.2|0
1748282400000|2025-05-26 18:00:00|24016.3|23996.3|24017|23997|24019.4|23999.4|24011.5|23991.5|0
1748286000000|2025-05-26 19:00:00|24015.7|23995.7|24018.1|23998.1|24027.1|24007.1|24009.7|23989.7|0
1748289600000|2025-05-26 20:00:00|24021.5|24001.5|24021.5|24001.5|24021.5|24001.5|24021.5|24001.5|0
1748293200000|2025-05-26 21:00:00|24020.3|24000.3|24008.4|23988.4|24023|24003|24003.5|23983.5|0
1748296800000|2025-05-26 22:00:00|24013.3|23993.3|23956.4|23936.4|24013.3|23993.3|23951.5|23931.5|0
1748300400000|2025-05-26 23:00:00|23957.6|23937.6|23957|23937|23966.8|23946.8|23941.7|23921.7|0
1748304000000|2025-05-27 00:00:00|23956.4|23936.4|24017|23997|24017.5|23997.5|23944.1|23924.1|0
1748307600000|2025-05-27 01:00:00|24015.2|23995.2|23982.8|23962.8|24015.2|23995.2|23977.3|23957.3|0
1748311200000|2025-05-27 02:00:00|23983.3|23963.3|23993.4|23973.4|24006.2|23986.2|23978.5|23958.5|0
1748314800000|2025-05-27 03:00:00|23994.1|23974.1|23970.8|23950.8|24006.4|23986.4|23965.9|23945.9|0
1748318400000|2025-05-27 04:00:00|23971.3|23951.3|23988.6|23968.6|23990.3|23970.3|23962.3|23942.3|0
1748322000000|2025-05-27 05:00:00|23989.1|23969.1|24013.5|23993.5|24026.5|24006.5|23976.2|23956.2|0
1748325600000|2025-05-27 06:00:00|24012.7|23992.7|24033.2|24013.2|24047.3|24027.3|23996.1|23976.1|0
1748329200000|2025-05-27 07:00:00|24038.4|24018.4|24144.4|24124.4|24173.6|24153.6|24028.6|24008.6|0
1748332800000|2025-05-27 08:00:00|24147.4|24127.4|24176.6|24156.6|24184.5|24164.5|24113|24093|0
1748336400000|2025-05-27 09:00:00|24175|24155|24230.8|24210.8|24243.1|24223.1|24169.2|24149.2|0
1748340000000|2025-05-27 10:00:00|24232.6|24212.6|24216.1|24196.1|24240.1|24220.1|24196.5|24176.5|0
1748343600000|2025-05-27 11:00:00|24217.5|24197.5|24213.8|24193.8|24228.3|24208.3|24204.5|24184.5|0
1748347200000|2025-05-27 12:00:00|24214.2|24194.2|24186.1|24166.1|24231|24211|24163.5|24143.5|0
1748350800000|2025-05-27 13:00:00|24186.4|24166.4|24203.1|24183.1|24219.6|24199.6|24170|24150|0
1748354400000|2025-05-27 14:00:00|24202.2|24182.2|24274.3|24254.3|24311.9|24291.9|24202.2|24182.2|0
1748358000000|2025-05-27 15:00:00|24276.6|24256.6|24245.4|24225.4|24285.1|24265.1|24240.2|24220.2|0
1748361600000|2025-05-27 16:00:00|24248.1|24228.1|24280.3|24260.3|24302.6|24282.6|24248.1|24228.1|0
1748365200000|2025-05-27 17:00:00|24280.7|24260.7|24275.5|24255.5|24284.4|24264.4|24257|24237|0
1748368800000|2025-05-27 18:00:00|24275.3|24255.3|24263.1|24243.1|24279.7|24259.7|24261.1|24241.1|0
1748372400000|2025-05-27 19:00:00|24262.5|24242.5|24290.2|24270.2|24290.7|24270.7|24259.9|24239.9|0
1748376000000|2025-05-27 20:00:00|24298.8|24278.8|24318.4|24298.4|24325.8|24305.8|24279.1|24259.1|0
1748379600000|2025-05-27 21:00:00|24319.7|24299.7|24324.6|24304.6|24333|24313|24319.1|24299.1|0
1748383200000|2025-05-27 22:00:00|24316.8|24296.8|24314.3|24294.3|24316.8|24296.8|24295.9|24275.9|0
1748386800000|2025-05-27 23:00:00|24313.1|24293.1|24306.3|24286.3|24326.6|24306.6|24305.1|24285.1|0
1748390400000|2025-05-28 00:00:00|24304.5|24284.5|24289.2|24269.2|24305.7|24285.7|24262.6|24242.6|0
1748394000000|2025-05-28 01:00:00|24290.8|24270.8|24315|24295|24319.5|24299.5|24282.9|24262.9|0
1748397600000|2025-05-28 02:00:00|24314.6|24294.6|24272.6|24252.6|24317.7|24297.7|24270.4|24250.4|0
1748401200000|2025-05-28 03:00:00|24272.7|24252.7|24270.6|24250.6|24291.3|24271.3|24264.8|24244.8|0
1748404800000|2025-05-28 04:00:00|24268.1|24248.1|24237.8|24217.8|24273.3|24253.3|24233.8|24213.8|0
1748408400000|2025-05-28 05:00:00|24237.4|24217.4|24241.6|24221.6|24256.2|24236.2|24231.2|24211.2|0
1748412000000|2025-05-28 06:00:00|24240.8|24220.8|24245.3|24225.3|24265.5|24245.5|24213.6|24193.6|0
1748415600000|2025-05-28 07:00:00|24246.8|24226.8|24309.3|24289.3|24338.3|24318.3|24242.4|24222.4|0
1748419200000|2025-05-28 08:00:00|24310.8|24290.8|24194|24174|24317.3|24297.3|24192.4|24172.4|0
1748422800000|2025-05-28 09:00:00|24192.6|24172.6|24199.3|24179.3|24210|24190|24136.4|24116.4|0
1748426400000|2025-05-28 10:00:00|24198.9|24178.9|24207.4|24187.4|24221.8|24201.8|24169.3|24149.3|0
1748430000000|2025-05-28 11:00:00|24208.8|24188.8|24145.8|24125.8|24216.7|24196.7|24127.4|24107.4|0
1748433600000|2025-05-28 12:00:00|24142.7|24122.7|24085.8|24065.8|24151.7|24131.7|24081.8|24061.8|0
1748437200000|2025-05-28 13:00:00|24086.1|24066.1|24132.9|24112.9|24170.7|24150.7|24083.6|24063.6|0
1748440800000|2025-05-28 14:00:00|24132.4|24112.4|24079.1|24059.1|24152|24132|24055.3|24035.3|0
1748444400000|2025-05-28 15:00:00|24079.4|24059.4|24050|24030|24116.1|24096.1|24034.1|24014.1|0
1748448000000|2025-05-28 16:00:00|24051.6|24031.6|24094.3|24074.3|24104.2|24084.2|24050|24030|0
1748451600000|2025-05-28 17:00:00|24097.5|24077.5|24107.3|24087.3|24126.5|24106.5|24093.9|24073.9|0
1748455200000|2025-05-28 18:00:00|24107.5|24087.5|24108.7|24088.7|24125.1|24105.1|24071.4|24051.4|0
1748458800000|2025-05-28 19:00:00|24108|24088|24092.8|24072.8|24135.5|24115.5|24067.9|24047.9|0
1748462400000|2025-05-28 20:00:00|24088.6|24068.6|24147.1|24127.1|24149.7|24129.7|24070.8|24050.8|0
1748466000000|2025-05-28 21:00:00|24147.5|24127.5|24140.6|24120.6|24151.9|24131.9|24124.2|24104.2|0
1748469600000|2025-05-28 22:00:00|24145.9|24125.9|24208.9|24188.9|24212.6|24192.6|24130.4|24110.4|0
1748473200000|2025-05-28 23:00:00|24209.5|24189.5|24371.4|24351.4|24381.7|24361.7|24209.5|24189.5|0
1748476800000|2025-05-29 00:00:00|24372.6|24352.6|24281.9|24261.9|24375.1|24355.1|24176.2|24156.2|0
1748480400000|2025-05-29 01:00:00|24283.5|24263.5|24327.9|24307.9|24336.3|24316.3|24242.6|24222.6|0
1748484000000|2025-05-29 02:00:00|24326.9|24306.9|24335.5|24315.5|24354|24334|24307.3|24287.3|0
1748487600000|2025-05-29 03:00:00|24334.9|24314.9|24341.8|24321.8|24403.7|24383.7|24328.1|24308.1|0
1748491200000|2025-05-29 04:00:00|24345.6|24325.6|24348|24328|24355.9|24335.9|24316|24296|0
1748494800000|2025-05-29 05:00:00|24351.3|24331.3|24324.2|24304.2|24385.5|24365.5|24323.7|24303.7|0
1748498400000|2025-05-29 06:00:00|24324|24304|24297.4|24277.4|24342.8|24322.8|24258.7|24238.7|0
1748502000000|2025-05-29 07:00:00|24300.3|24280.3|24248.6|24228.6|24306.9|24286.9|24148|24128|0
1748505600000|2025-05-29 08:00:00|24250.6|24230.6|24170.2|24150.2|24253.2|24233.2|24103|24083|0
1748509200000|2025-05-29 09:00:00|24172.2|24152.2|24165|24145|24210.2|24190.2|24151.9|24131.9|0
1748512800000|2025-05-29 10:00:00|24166|24146|24136.3|24116.3|24167.6|24147.6|24112.3|24092.3|0
1748516400000|2025-05-29 11:00:00|24135.6|24115.6|24105.2|24085.2|24162|24142|24100|24080|0
1748520000000|2025-05-29 12:00:00|24107.8|24087.8|24038.9|24018.9|24111.9|24091.9|24029|24009|0
1748523600000|2025-05-29 13:00:00|24036.8|24016.8|23995.1|23975.1|24069.7|24049.7|23973.6|23953.6|0
1748527200000|2025-05-29 14:00:00|23992.9|23972.9|23982|23962|24020.2|24000.2|23925.7|23905.7|0
1748530800000|2025-05-29 15:00:00|23981.1|23961.1|23882.5|23862.5|23993.9|23973.9|23868|23848|0
1748534400000|2025-05-29 16:00:00|23881|23861|23955.9|23935.9|23962.7|23942.7|23851.4|23831.4|0
1748538000000|2025-05-29 17:00:00|23954.1|23934.1|23913.5|23893.5|23974.6|23954.6|23908.9|23888.9|0
1748541600000|2025-05-29 18:00:00|23911.3|23891.3|23916.1|23896.1|23934.8|23914.8|23898|23878|0
1748545200000|2025-05-29 19:00:00|23917.6|23897.6|23965.8|23945.8|23982|23962|23912.9|23892.9|0
1748548800000|2025-05-29 20:00:00|23962.6|23942.6|23945.3|23925.3|23973.1|23953.1|23939.1|23919.1|0
1748552400000|2025-05-29 21:00:00|23946.3|23926.3|23933.9|23913.9|23949.5|23929.5|23932.4|23912.4|0
1748556000000|2025-05-29 22:00:00|23932.4|23912.4|23926.3|23906.3|23955.5|23935.5|23909.7|23889.7|0
1748559600000|2025-05-29 23:00:00|23925.9|23905.9|23902.4|23882.4|23938.5|23918.5|23902.4|23882.4|0
1748563200000|2025-05-30 00:00:00|23903.2|23883.2|23965.5|23945.5|23972|23952|23902.4|23882.4|0
1748566800000|2025-05-30 01:00:00|23966.9|23946.9|23940.4|23920.4|23978|23958|23915.8|23895.8|0
1748570400000|2025-05-30 02:00:00|23941.9|23921.9|23938|23918|23957.5|23937.5|23927.5|23907.5|0
1748574000000|2025-05-30 03:00:00|23937.5|23917.5|23939.2|23919.2|23948.2|23928.2|23930|23910|0
1748577600000|2025-05-30 04:00:00|23939.7|23919.7|23970|23950|23971|23951|23939.2|23919.2|0
1748581200000|2025-05-30 05:00:00|23970.5|23950.5|24002|23982|24023|24003|23965.5|23945.5|0
1748584800000|2025-05-30 06:00:00|24001.8|23981.8|23989.7|23969.7|24041.5|24021.5|23977.6|23957.6|0
1748588400000|2025-05-30 07:00:00|23990.6|23970.6|24092.9|24072.9|24105.6|24085.6|23967.3|23947.3|0
1748592000000|2025-05-30 08:00:00|24097.1|24077.1|24130.5|24110.5|24165.8|24145.8|24097.1|24077.1|0
1748595600000|2025-05-30 09:00:00|24132.4|24112.4|24154.8|24134.8|24193.1|24173.1|24131.6|24111.6|0
1748599200000|2025-05-30 10:00:00|24154.5|24134.5|24160.9|24140.9|24182.1|24162.1|24135|24115|0
1748602800000|2025-05-30 11:00:00|24160.2|24140.2|24118.9|24098.9|24178.1|24158.1|24110.1|24090.1|0
1748606400000|2025-05-30 12:00:00|24119|24099|24095.8|24075.8|24162.8|24142.8|24026.3|24006.3|0
1748610000000|2025-05-30 13:00:00|24097.3|24077.3|24088.2|24068.2|24146.4|24126.4|24047.1|24027.1|0
1748613600000|2025-05-30 14:00:00|24087.3|24067.3|24008.3|23988.3|24123.3|24103.3|23997|23977|0
1748617200000|2025-05-30 15:00:00|24006.5|23986.5|24016.4|23996.4|24070|24050|23982.5|23962.5|0
1748620800000|2025-05-30 16:00:00|24015.9|23995.9|23926.2|23906.2|24031.1|24011.1|23895.2|23875.2|0
1748624400000|2025-05-30 17:00:00|23925.5|23905.5|23943.5|23923.5|23970.6|23950.6|23920.8|23900.8|0
1748628000000|2025-05-30 18:00:00|23944.2|23924.2|24018.7|23998.7|24023.3|24003.3|23944.2|23924.2|0
1748631600000|2025-05-30 19:00:00|24018.2|23998.2|24037.3|24017.3|24069.3|24049.3|24018.2|23998.2|0
1748635200000|2025-05-30 20:00:00|24039.8|24019.8|24040|24020|24072.4|24052.4|24012.7|23992.7|0
1748671200000|2025-05-31 06:00:00|24046.5|24026.5|24013.5|23993.5|24046.5|24026.5|24013.5|23993.5|0
1748674800000|2025-05-31 07:00:00|24011.5|23991.5|24011.5|23991.5|24011.5|23991.5|24011.5|23991.5|0
1748700000000|2025-05-31 14:00:00|24016.5|23996.5|24013.5|23993.5|24016.5|23996.5|24013.5|23993.5|0
1748732400000|2025-05-31 23:00:00|24021.5|24001.5|24021.5|24001.5|24021.5|24001.5|24021.5|24001.5|0
1748754000000|2025-06-01 05:00:00|24023.5|24003.5|24023.5|24003.5|24023.5|24003.5|24023.5|24003.5|0
1748757600000|2025-06-01 06:00:00|24022.5|24002.5|24022.5|24002.5|24022.5|24002.5|24022.5|24002.5|0
1748764800000|2025-06-01 08:00:00|24020.5|24000.5|24020.5|24000.5|24020.5|24000.5|24020.5|24000.5|0
1748768400000|2025-06-01 09:00:00|24018.5|23998.5|24018.5|23998.5|24018.5|23998.5|24018.5|23998.5|0
1748772000000|2025-06-01 10:00:00|24015.5|23995.5|24015.5|23995.5|24015.5|23995.5|24015.5|23995.5|0
1748775600000|2025-06-01 11:00:00|24017.5|23997.5|24022.5|24002.5|24022.5|24002.5|24017.5|23997.5|0
1748779200000|2025-06-01 12:00:00|24024.5|24004.5|24024.5|24004.5|24024.5|24004.5|24024.5|24004.5|0
1748811600000|2025-06-01 21:00:00|24027.5|24007.5|24027.5|24007.5|24027.5|24007.5|24027.5|24007.5|0
1748815200000|2025-06-01 22:00:00|24040.6|24020.6|24000|23980|24040.6|24020.6|23992.7|23972.7|0
1748818800000|2025-06-01 23:00:00|23999.6|23979.6|23993.7|23973.7|23999.6|23979.6|23974|23954|0
1748822400000|2025-06-02 00:00:00|23994|23974|24009.7|23989.7|24031|24011|23990.4|23970.4|0
1748826000000|2025-06-02 01:00:00|24009.4|23989.4|23986.5|23966.5|24022.5|24002.5|23985.5|23965.5|0
1748829600000|2025-06-02 02:00:00|23987|23967|23983.7|23963.7|24003.1|23983.1|23980.6|23960.6|0
1748833200000|2025-06-02 03:00:00|23983.1|23963.1|23951.9|23931.9|23986.5|23966.5|23948.7|23928.7|0
1748836800000|2025-06-02 04:00:00|23951.6|23931.6|23980.4|23960.4|23981.3|23961.3|23950.1|23930.1|0
1748840400000|2025-06-02 05:00:00|23979.7|23959.7|23948.2|23928.2|23992.5|23972.5|23930.5|23910.5|0
1748844000000|2025-06-02 06:00:00|23948.1|23928.1|23866.8|23846.8|23948.1|23928.1|23855.4|23835.4|0
1748847600000|2025-06-02 07:00:00|23864.3|23844.3|23845.9|23825.9|24000.7|23980.7|23775.9|23755.9|0
1748851200000|2025-06-02 08:00:00|23845|23825|23930.5|23910.5|23951.4|23931.4|23841.9|23821.9|0
1748854800000|2025-06-02 09:00:00|23930.3|23910.3|23874.6|23854.6|23936|23916|23837.2|23817.2|0
1748858400000|2025-06-02 10:00:00|23873.5|23853.5|23903.8|23883.8|23905.4|23885.4|23841.3|23821.3|0
1748862000000|2025-06-02 11:00:00|23907.6|23887.6|23930.6|23910.6|23956.5|23936.5|23891.5|23871.5|0
1748865600000|2025-06-02 12:00:00|23930|23910|23899.3|23879.3|23947.2|23927.2|23865.3|23845.3|0
1748869200000|2025-06-02 13:00:00|23899.1|23879.1|23806.9|23786.9|23925.9|23905.9|23770.1|23750.1|0
1748872800000|2025-06-02 14:00:00|23793.2|23773.2|23950.4|23930.4|23964.4|23944.4|23745|23725|0
1748876400000|2025-06-02 15:00:00|23952.5|23932.5|23962.6|23942.6|23982.3|23962.3|23927.6|23907.6|0
1748880000000|2025-06-02 16:00:00|23965.6|23945.6|23981.8|23961.8|23984.2|23964.2|23949.7|23929.7|0
1748883600000|2025-06-02 17:00:00|23982.3|23962.3|23996.7|23976.7|24006.7|23986.7|23977.1|23957.1|0
1748887200000|2025-06-02 18:00:00|23995.7|23975.7|24083.2|24063.2|24085.7|24065.7|23989.5|23969.5|0
1748890800000|2025-06-02 19:00:00|24082.7|24062.7|24086.5|24066.5|24096.2|24076.2|24062.8|24042.8|0
1748894400000|2025-06-02 20:00:00|24085.6|24065.6|24091.4|24071.4|24111.1|24091.1|24082.7|24062.7|0
1748898000000|2025-06-02 21:00:00|24091.3|24071.3|24094.3|24074.3|24102.3|24082.3|24090.1|24070.1|0
1748901600000|2025-06-02 22:00:00|24088|24068|24067.7|24047.7|24091.2|24071.2|24066.5|24046.5|0
1748905200000|2025-06-02 23:00:00|24068.1|24048.1|24046.4|24026.4|24084.8|24064.8|24031.2|24011.2|0
1748908800000|2025-06-03 00:00:00|24045.6|24025.6|24050.9|24030.9|24069.5|24049.5|24032.4|24012.4|0
1748912400000|2025-06-03 01:00:00|24051.3|24031.3|24033.3|24013.3|24054.4|24034.4|24029.7|24009.7|0
1748916000000|2025-06-03 02:00:00|24031|24011|24000.5|23980.5|24033.4|24013.4|23988.4|23968.4|0
1748919600000|2025-06-03 03:00:00|24000|23980|23999.4|23979.4|24005.4|23985.4|23983.8|23963.8|0
1748923200000|2025-06-03 04:00:00|23998.9|23978.9|24002.3|23982.3|24004.9|23984.9|23986.3|23966.3|0
1748926800000|2025-06-03 05:00:00|24002.2|23982.2|24027.3|24007.3|24027.3|24007.3|23993.4|23973.4|0
1748930400000|2025-06-03 06:00:00|24026.2|24006.2|24053.2|24033.2|24065.8|24045.8|24020.1|24000.1|0
1748934000000|2025-06-03 07:00:00|24062|24042|23890.3|23870.3|24062|24042|23826.8|23806.8|0
1748937600000|2025-06-03 08:00:00|23893.2|23873.2|23947.9|23927.9|23957.4|23937.4|23847.4|23827.4|0
1748941200000|2025-06-03 09:00:00|23945.7|23925.7|23970.8|23950.8|24003.8|23983.8|23925.3|23905.3|0
1748944800000|2025-06-03 10:00:00|23973.1|23953.1|23982.7|23962.7|23997.7|23977.7|23950|23930|0
1748948400000|2025-06-03 11:00:00|23987.6|23967.6|23965.9|23945.9|23989.1|23969.1|23926.3|23906.3|0
1748952000000|2025-06-03 12:00:00|23964.7|23944.7|23990.3|23970.3|23998.5|23978.5|23939.5|23919.5|0
1748955600000|2025-06-03 13:00:00|23998.9|23978.9|23996.8|23976.8|24031.9|24011.9|23954.9|23934.9|0
1748959200000|2025-06-03 14:00:00|23999.8|23979.8|24029.2|24009.2|24049.6|24029.6|23980.2|23960.2|0
1748962800000|2025-06-03 15:00:00|24031.4|24011.4|24113.7|24093.7|24117.8|24097.8|24030.1|24010.1|0
1748966400000|2025-06-03 16:00:00|24112.7|24092.7|24127.1|24107.1|24130.3|24110.3|24103.6|24083.6|0
1748970000000|2025-06-03 17:00:00|24127.6|24107.6|24129.1|24109.1|24142.8|24122.8|24120.6|24100.6|0
1748973600000|2025-06-03 18:00:00|24129.6|24109.6|24138.1|24118.1|24144.3|24124.3|24107.9|24087.9|0
1748977200000|2025-06-03 19:00:00|24138.6|24118.6|24144.8|24124.8|24153.3|24133.3|24122.5|24102.5|0
1748980800000|2025-06-03 20:00:00|24145.3|24125.3|24142.4|24122.4|24150.3|24130.3|24126.9|24106.9|0
1748984400000|2025-06-03 21:00:00|24141.3|24121.3|24144.3|24124.3|24146.8|24126.8|24139.6|24119.6|0
1748988000000|2025-06-03 22:00:00|24144.5|24124.5|24157.1|24137.1|24166.2|24146.2|24142.5|24122.5|0
1748991600000|2025-06-03 23:00:00|24156.8|24136.8|24156.7|24136.7|24165.1|24145.1|24144.8|24124.8|0
1748995200000|2025-06-04 00:00:00|24157.1|24137.1|24141.9|24121.9|24170.2|24150.2|24132|24112|0
1748998800000|2025-06-04 01:00:00|24144.5|24124.5|24149.9|24129.9|24157.4|24137.4|24137.6|24117.6|0
1749002400000|2025-06-04 02:00:00|24146.1|24126.1|24143.1|24123.1|24151.7|24131.7|24138.7|24118.7|0
1749006000000|2025-06-04 03:00:00|24142.4|24122.4|24162.1|24142.1|24163.6|24143.6|24138.1|24118.1|0
1749009600000|2025-06-04 04:00:00|24159.5|24139.5|24159.9|24139.9|24171.4|24151.4|24152.9|24132.9|0
1749013200000|2025-06-04 05:00:00|24160.3|24140.3|24206.7|24186.7|24206.7|24186.7|24156.5|24136.5|0
1749016800000|2025-06-04 06:00:00|24205.7|24185.7|24253.2|24233.2|24257.8|24237.8|24189.8|24169.8|0
1749020400000|2025-06-04 07:00:00|24256.1|24236.1|24311.7|24291.7|24315.7|24295.7|24217.2|24197.2|0
1749024000000|2025-06-04 08:00:00|24310.4|24290.4|24313.8|24293.8|24337.2|24317.2|24282.2|24262.2|0
1749027600000|2025-06-04 09:00:00|24314.3|24294.3|24272.4|24252.4|24356.9|24336.9|24260.8|24240.8|0
1749031200000|2025-06-04 10:00:00|24271.5|24251.5|24270.9|24250.9|24284.5|24264.5|24217|24197|0
1749034800000|2025-06-04 11:00:00|24269.2|24249.2|24251.5|24231.5|24276|24256|24219|24199|0
1749038400000|2025-06-04 12:00:00|24251.7|24231.7|24226.3|24206.3|24260.7|24240.7|24164.1|24144.1|0
1749042000000|2025-06-04 13:00:00|24226.6|24206.6|24212.6|24192.6|24233.7|24213.7|24134.9|24114.9|0
1749045600000|2025-06-04 14:00:00|24171.7|24151.7|24256.5|24236.5|24274.6|24254.6|24159.5|24139.5|0
1749049200000|2025-06-04 15:00:00|24258|24238|24279.9|24259.9|24297.3|24277.3|24252.4|24232.4|0
1749052800000|2025-06-04 16:00:00|24280.2|24260.2|24279.7|24259.7|24289.9|24269.9|24255.5|24235.5|0
1749056400000|2025-06-04 17:00:00|24280.7|24260.7|24298.1|24278.1|24306|24286|24280.3|24260.3|0
1749060000000|2025-06-04 18:00:00|24298|24278|24281|24261|24306.5|24286.5|24275.2|24255.2|0
1749063600000|2025-06-04 19:00:00|24281.5|24261.5|24268.2|24248.2|24300.9|24280.9|24268.2|24248.2|0
1749067200000|2025-06-04 20:00:00|24266|24246|24258.6|24238.6|24271.1|24251.1|24254.8|24234.8|0
1749070800000|2025-06-04 21:00:00|24258.7|24238.7|24263.6|24243.6|24263.9|24243.9|24254.1|24234.1|0
1749074400000|2025-06-04 22:00:00|24259.8|24239.8|24260.6|24240.6|24279.2|24259.2|24251.9|24231.9|0
1749078000000|2025-06-04 23:00:00|24264|24244|24255.1|24235.1|24269.5|24249.5|24251.8|24231.8|0
1749081600000|2025-06-05 00:00:00|24254|24234|24285.4|24265.4|24300.8|24280.8|24253.2|24233.2|0
1749085200000|2025-06-05 01:00:00|24284.9|24264.9|24294.5|24274.5|24294.7|24274.7|24273.1|24253.1|0
1749088800000|2025-06-05 02:00:00|24291.6|24271.6|24288.2|24268.2|24296.1|24276.1|24282.6|24262.6|0
1749092400000|2025-06-05 03:00:00|24288.7|24268.7|24294|24274|24300.8|24280.8|24284.5|24264.5|0
1749096000000|2025-06-05 04:00:00|24293.8|24273.8|24281.5|24261.5|24293.8|24273.8|24280.1|24260.1|0
1749099600000|2025-06-05 05:00:00|24282.2|24262.2|24268.6|24248.6|24285.6|24265.6|24259.1|24239.1|0
1749103200000|2025-06-05 06:00:00|24269.1|24249.1|24260.1|24240.1|24275.3|24255.3|24246.3|24226.3|0
1749106800000|2025-06-05 07:00:00|24260.6|24240.6|24348.7|24328.7|24352.9|24332.9|24256.4|24236.4|0
1749110400000|2025-06-05 08:00:00|24347.8|24327.8|24369.1|24349.1|24410.9|24390.9|24337.8|24317.8|0
1749114000000|2025-06-05 09:00:00|24372|24352|24373.2|24353.2|24400.2|24380.2|24354.3|24334.3|0
1749117600000|2025-06-05 10:00:00|24373.7|24353.7|24363.3|24343.3|24399.8|24379.8|24353.7|24333.7|0
1749121200000|2025-06-05 11:00:00|24362.8|24342.8|24347.2|24327.2|24371.8|24351.8|24327.6|24307.6|0
1749124800000|2025-06-05 12:00:00|24343.8|24323.8|24421.7|24401.7|24487.8|24467.8|24320.6|24300.6|0
1749128400000|2025-06-05 13:00:00|24422.9|24402.9|24235.8|24215.8|24435.7|24415.7|24225.8|24205.8|0
1749132000000|2025-06-05 14:00:00|24236.7|24216.7|24350.7|24330.7|24380.7|24360.7|24234.5|24214.5|0
1749135600000|2025-06-05 15:00:00|24352.8|24332.8|24333.7|24313.7|24357.7|24337.7|24302.2|24282.2|0
1749139200000|2025-06-05 16:00:00|24336.6|24316.6|24247.5|24227.5|24342|24322|24232.9|24212.9|0
1749142800000|2025-06-05 17:00:00|24246.9|24226.9|24292.3|24272.3|24327|24307|24235.1|24215.1|0
1749146400000|2025-06-05 18:00:00|24292.8|24272.8|24268.7|24248.7|24301.8|24281.8|24215.8|24195.8|0
1749150000000|2025-06-05 19:00:00|24268.8|24248.8|24246.5|24226.5|24278.7|24258.7|24190.8|24170.8|0
1749153600000|2025-06-05 20:00:00|24250.7|24230.7|24224.9|24204.9|24275.1|24255.1|24219.7|24199.7|0
1749157200000|2025-06-05 21:00:00|24225.6|24205.6|24200.3|24180.3|24230.8|24210.8|24200.3|24180.3|0
1749160800000|2025-06-05 22:00:00|24198.3|24178.3|24263.5|24243.5|24264.9|24244.9|24198.3|24178.3|0
1749164400000|2025-06-05 23:00:00|24263.1|24243.1|24254.5|24234.5|24272|24252|24246|24226|0
1749168000000|2025-06-06 00:00:00|24255.7|24235.7|24289|24269|24297.7|24277.7|24255.7|24235.7|0
1749171600000|2025-06-06 01:00:00|24289.2|24269.2|24270.7|24250.7|24298.1|24278.1|24269.2|24249.2|0
1749175200000|2025-06-06 02:00:00|24274.3|24254.3|24266.9|24246.9|24283.5|24263.5|24265.3|24245.3|0
1749178800000|2025-06-06 03:00:00|24271.7|24251.7|24284.5|24264.5|24288|24268|24263.3|24243.3|0
1749182400000|2025-06-06 04:00:00|24283.5|24263.5|24320.2|24300.2|24320.6|24300.6|24266.3|24246.3|0
1749186000000|2025-06-06 05:00:00|24319.2|24299.2|24314.9|24294.9|24334.4|24314.4|24297.7|24277.7|0
1749189600000|2025-06-06 06:00:00|24315.8|24295.8|24311.5|24291.5|24328.2|24308.2|24289.1|24269.1|0
1749193200000|2025-06-06 07:00:00|24310.5|24290.5|24243.9|24223.9|24333.3|24313.3|24221.1|24201.1|0
1749196800000|2025-06-06 08:00:00|24243.3|24223.3|24283|24263|24291.4|24271.4|24223.9|24203.9|0
1749200400000|2025-06-06 09:00:00|24283.1|24263.1|24291.4|24271.4|24317.7|24297.7|24267.7|24247.7|0
1749204000000|2025-06-06 10:00:00|24289.1|24269.1|24279.6|24259.6|24305.8|24285.8|24276.2|24256.2|0
1749207600000|2025-06-06 11:00:00|24279.4|24259.4|24276.1|24256.1|24301.9|24281.9|24262.3|24242.3|0
1749211200000|2025-06-06 12:00:00|24278.4|24258.4|24288.2|24268.2|24327.4|24307.4|24254.2|24234.2|0
1749214800000|2025-06-06 13:00:00|24283.2|24263.2|24332.1|24312.1|24365.2|24345.2|24269.1|24249.1|0
1749218400000|2025-06-06 14:00:00|24337.1|24317.1|24314.8|24294.8|24339|24319|24274.4|24254.4|0
1749222000000|2025-06-06 15:00:00|24313.5|24293.5|24329.3|24309.3|24348.4|24328.4|24292.9|24272.9|0
1749225600000|2025-06-06 16:00:00|24330.4|24310.4|24291.1|24271.1|24335|24315|24274.2|24254.2|0
1749229200000|2025-06-06 17:00:00|24290.1|24270.1|24305.3|24285.3|24311.3|24291.3|24276.1|24256.1|0
1749232800000|2025-06-06 18:00:00|24305.8|24285.8|24320.7|24300.7|24330.5|24310.5|24305.8|24285.8|0
1749236400000|2025-06-06 19:00:00|24320.2|24300.2|24317.5|24297.5|24339|24319|24314|24294|0
1749240000000|2025-06-06 20:00:00|24315|24295|24326.3|24306.3|24336|24316|24310.1|24290.1|0
1749276000000|2025-06-07 06:00:00|24316.5|24296.5|24321|24301|24321|24301|24316.5|24296.5|0
1749279600000|2025-06-07 07:00:00|24324.5|24304.5|24318.5|24298.5|24326.5|24306.5|24318.5|24298.5|0
1749319200000|2025-06-07 18:00:00|24324.5|24304.5|24324.5|24304.5|24324.5|24304.5|24324.5|24304.5|0
1749322800000|2025-06-07 19:00:00|24326.5|24306.5|24331.5|24311.5|24331.5|24311.5|24326.5|24306.5|0
1749333600000|2025-06-07 22:00:00|24326.5|24306.5|24326.5|24306.5|24326.5|24306.5|24326.5|24306.5|0
1749409200000|2025-06-08 19:00:00|24322.5|24302.5|24322.5|24302.5|24322.5|24302.5|24322.5|24302.5|0
1749420000000|2025-06-08 22:00:00|24328.9|24308.9|24279.2|24259.2|24333.1|24313.1|24268.8|24248.8|0
1749423600000|2025-06-08 23:00:00|24277.4|24257.4|24296.6|24276.6|24303.6|24283.6|24269.6|24249.6|0
1749427200000|2025-06-09 00:00:00|24297.5|24277.5|24311.8|24291.8|24327.7|24307.7|24290.5|24270.5|0
1749430800000|2025-06-09 01:00:00|24313.4|24293.4|24311.3|24291.3|24315.7|24295.7|24294.6|24274.6|0
1749434400000|2025-06-09 02:00:00|24311.7|24291.7|24289.6|24269.6|24319.3|24299.3|24279.4|24259.4|0
1749438000000|2025-06-09 03:00:00|24287.4|24267.4|24270.1|24250.1|24288.2|24268.2|24260.6|24240.6|0
1749441600000|2025-06-09 04:00:00|24270.2|24250.2|24276.5|24256.5|24280.1|24260.1|24263.4|24243.4|0
1749445200000|2025-06-09 05:00:00|24275.6|24255.6|24282.2|24262.2|24284.6|24264.6|24255.3|24235.3|0
1749448800000|2025-06-09 06:00:00|24281.7|24261.7|24271.5|24251.5|24298.7|24278.7|24258.7|24238.7|0
1749452400000|2025-06-09 07:00:00|24268.1|24248.1|24230|24210|24307.8|24287.8|24161.6|24141.6|0
1749456000000|2025-06-09 08:00:00|24232.5|24212.5|24247.6|24227.6|24262|24242|24207.4|24187.4|0
1749459600000|2025-06-09 09:00:00|24248.8|24228.8|24184.1|24164.1|24256.1|24236.1|24177.4|24157.4|0
1749463200000|2025-06-09 10:00:00|24184.6|24164.6|24181.8|24161.8|24221.9|24201.9|24168.5|24148.5|0
1749466800000|2025-06-09 11:00:00|24183.5|24163.5|24124.7|24104.7|24201.1|24181.1|24124.7|24104.7|0
1749470400000|2025-06-09 12:00:00|24124.2|24104.2|24118.2|24098.2|24159.5|24139.5|24105.3|24085.3|0
1749474000000|2025-06-09 13:00:00|24116.8|24096.8|24160.3|24140.3|24183.5|24163.5|24116.8|24096.8|0
1749477600000|2025-06-09 14:00:00|24162.5|24142.5|24170.8|24150.8|24188.6|24168.6|24148.2|24128.2|0
1749481200000|2025-06-09 15:00:00|24169.2|24149.2|24181.5|24161.5|24200.5|24180.5|24150.6|24130.6|0
1749484800000|2025-06-09 16:00:00|24182|24162|24186.2|24166.2|24193.7|24173.7|24153.2|24133.2|0
1749488400000|2025-06-09 17:00:00|24185.2|24165.2|24201.6|24181.6|24213.2|24193.2|24184.2|24164.2|0
1749492000000|2025-06-09 18:00:00|24202.7|24182.7|24187.7|24167.7|24209.3|24189.3|24176.9|24156.9|0
1749495600000|2025-06-09 19:00:00|24187.4|24167.4|24152.1|24132.1|24193.9|24173.9|24146.1|24126.1|0
1749499200000|2025-06-09 20:00:00|24154.8|24134.8|24161|24141|24162|24142|24143.6|24123.6|0
1749502800000|2025-06-09 21:00:00|24160.7|24140.7|24163.2|24143.2|24164|24144|24160|24140|0
1749506400000|2025-06-09 22:00:00|24163.8|24143.8|24164.8|24144.8|24177.4|24157.4|24163.7|24143.7|0
1749510000000|2025-06-09 23:00:00|24165|24145|24168.7|24148.7|24170.7|24150.7|24162|24142|0
1749513600000|2025-06-10 00:00:00|24168.3|24148.3|24178.4|24158.4|24187.2|24167.2|24136.2|24116.2|0
1749517200000|2025-06-10 01:00:00|24179.2|24159.2|24250.8|24230.8|24254.3|24234.3|24177.7|24157.7|0
1749520800000|2025-06-10 02:00:00|24250.7|24230.7|24258.7|24238.7|24265.1|24245.1|24242.2|24222.2|0
1749524400000|2025-06-10 03:00:00|24255.4|24235.4|24232.7|24212.7|24259.7|24239.7|24232.1|24212.1|0
1749528000000|2025-06-10 04:00:00|24236.7|24216.7|24234.8|24214.8|24243.9|24223.9|24224.8|24204.8|0
1749531600000|2025-06-10 05:00:00|24234.3|24214.3|24187.8|24167.8|24250.4|24230.4|24137.6|24117.6|0
1749535200000|2025-06-10 06:00:00|24186.7|24166.7|24179.6|24159.6|24217.2|24197.2|24174.5|24154.5|0
1749538800000|2025-06-10 07:00:00|24177.4|24157.4|24133.5|24113.5|24189.4|24169.4|24097.6|24077.6|0
1749542400000|2025-06-10 08:00:00|24133.3|24113.3|23996.8|23976.8|24142.7|24122.7|23968.1|23948.1|0
1749546000000|2025-06-10 09:00:00|23998.8|23978.8|24054.1|24034.1|24073.6|24053.6|23979.2|23959.2|0
1749549600000|2025-06-10 10:00:00|24055.2|24035.2|24082.9|24062.9|24087.9|24067.9|24047.1|24027.1|0
1749553200000|2025-06-10 11:00:00|24085.3|24065.3|24121.3|24101.3|24124.6|24104.6|24067.7|24047.7|0
1749556800000|2025-06-10 12:00:00|24120.5|24100.5|24082.7|24062.7|24128.3|24108.3|24065.4|24045.4|0
1749560400000|2025-06-10 13:00:00|24084.2|24064.2|24117.2|24097.2|24131.4|24111.4|24072.1|24052.1|0
1749564000000|2025-06-10 14:00:00|24111.4|24091.4|24006.5|23986.5|24122.6|24102.6|24004.3|23984.3|0
1749567600000|2025-06-10 15:00:00|24008.8|23988.8|24012.6|23992.6|24054.3|24034.3|23994.2|23974.2|0
1749571200000|2025-06-10 16:00:00|24012.1|23992.1|24007|23987|24032.9|24012.9|23997.6|23977.6|0
1749574800000|2025-06-10 17:00:00|24007.7|23987.7|23982.9|23962.9|24019.9|23999.9|23979.9|23959.9|0
1749578400000|2025-06-10 18:00:00|23983.9|23963.9|24000.9|23980.9|24007.4|23987.4|23960.7|23940.7|0
1749582000000|2025-06-10 19:00:00|24001.5|23981.5|24017.3|23997.3|24022.5|24002.5|23995.9|23975.9|0
1749585600000|2025-06-10 20:00:00|24012.5|23992.5|23999.7|23979.7|24014.1|23994.1|23990.6|23970.6|0
1749589200000|2025-06-10 21:00:00|24002.6|23982.6|23995.8|23975.8|24002.6|23982.6|23994|23974|0
1749592800000|2025-06-10 22:00:00|24000.5|23980.5|24019.2|23999.2|24028.7|24008.7|23998.3|23978.3|0
1749596400000|2025-06-10 23:00:00|24022.4|24002.4|24009.7|23989.7|24041.9|24021.9|23979.4|23959.4|0
1749600000000|2025-06-11 00:00:00|24008|23988|23983|23963|24023.4|24003.4|23976.9|23956.9|0
1749603600000|2025-06-11 01:00:00|23980.1|23960.1|23937.8|23917.8|23983.4|23963.4|23930.1|23910.1|0
1749607200000|2025-06-11 02:00:00|23937.2|23917.2|23927.5|23907.5|23951.3|23931.3|23926.5|23906.5|0
1749610800000|2025-06-11 03:00:00|23927.1|23907.1|23912.9|23892.9|23927.1|23907.1|23866|23846|0
1749614400000|2025-06-11 04:00:00|23913.4|23893.4|23886.8|23866.8|23933.5|23913.5|23885|23865|0
1749618000000|2025-06-11 05:00:00|23886.7|23866.7|23947.2|23927.2|23985.3|23965.3|23886.1|23866.1|0
1749621600000|2025-06-11 06:00:00|23948.2|23928.2|23968.3|23948.3|23990.9|23970.9|23933|23913|0
1749625200000|2025-06-11 07:00:00|23986.4|23966.4|24054.7|24034.7|24059.7|24039.7|23984.2|23964.2|0
1749628800000|2025-06-11 08:00:00|24056|24036|24063.2|24043.2|24097.9|24077.9|24034.1|24014.1|0
1749632400000|2025-06-11 09:00:00|24066.6|24046.6|24045.6|24025.6|24094.2|24074.2|24039.8|24019.8|0
1749636000000|2025-06-11 10:00:00|24045.4|24025.4|24027.5|24007.5|24084.4|24064.4|24009.7|23989.7|0
1749639600000|2025-06-11 11:00:00|24028.9|24008.9|24037.5|24017.5|24050.9|24030.9|23975.6|23955.6|0
1749643200000|2025-06-11 12:00:00|24037.9|24017.9|24068.9|24048.9|24164.8|24144.8|23994.5|23974.5|0
1749646800000|2025-06-11 13:00:00|24068.2|24048.2|24023.8|24003.8|24077.8|24057.8|23959.5|23939.5|0
1749650400000|2025-06-11 14:00:00|24025.4|24005.4|24021.8|24001.8|24042.1|24022.1|23986.2|23966.2|0
1749654000000|2025-06-11 15:00:00|24020.7|24000.7|23961.6|23941.6|24027.8|24007.8|23950.5|23930.5|0
1749657600000|2025-06-11 16:00:00|23963.7|23943.7|23966.1|23946.1|23972.9|23952.9|23932.6|23912.6|0
1749661200000|2025-06-11 17:00:00|23964.9|23944.9|23937.8|23917.8|23982|23962|23932.1|23912.1|0
1749664800000|2025-06-11 18:00:00|23937.3|23917.3|23878.1|23858.1|23938.6|23918.6|23850|23830|0
1749668400000|2025-06-11 19:00:00|23878.2|23858.2|23869.7|23849.7|23883.6|23863.6|23839.6|23819.6|0
1749672000000|2025-06-11 20:00:00|23865.2|23845.2|23868.6|23848.6|23887.3|23867.3|23857.1|23837.1|0
1749675600000|2025-06-11 21:00:00|23868.7|23848.7|23860.5|23840.5|23876.1|23856.1|23859.8|23839.8|0
1749679200000|2025-06-11 22:00:00|23860.2|23840.2|23842.6|23822.6|23883.9|23863.9|23835.5|23815.5|0
1749682800000|2025-06-11 23:00:00|23842.2|23822.2|23841.7|23821.7|23860.1|23840.1|23831.6|23811.6|0
1749686400000|2025-06-12 00:00:00|23842.1|23822.1|23811.2|23791.2|23854.7|23834.7|23798.6|23778.6|0
1749690000000|2025-06-12 01:00:00|23811.7|23791.7|23805.1|23785.1|23839.8|23819.8|23776.9|23756.9|0
1749693600000|2025-06-12 02:00:00|23803.9|23783.9|23784.4|23764.4|23809.7|23789.7|23772.9|23752.9|0
1749697200000|2025-06-12 03:00:00|23784.6|23764.6|23780|23760|23799.2|23779.2|23776.2|23756.2|0
1749700800000|2025-06-12 04:00:00|23780.2|23760.2|23803.3|23783.3|23805.8|23785.8|23779.2|23759.2|0
1749704400000|2025-06-12 05:00:00|23803|23783|23788.1|23768.1|23825.8|23805.8|23781.8|23761.8|0
1749708000000|2025-06-12 06:00:00|23784.5|23764.5|23784.7|23764.7|23824.9|23804.9|23763.6|23743.6|0
1749711600000|2025-06-12 07:00:00|23782|23762|23655.5|23635.5|23819|23799|23643.6|23623.6|0
1749715200000|2025-06-12 08:00:00|23652.9|23632.9|23717.7|23697.7|23727.9|23707.9|23626.7|23606.7|0
1749718800000|2025-06-12 09:00:00|23716.1|23696.1|23695.3|23675.3|23747.9|23727.9|23679.7|23659.7|0
1749722400000|2025-06-12 10:00:00|23691.9|23671.9|23701|23681|23725.9|23705.9|23638.6|23618.6|0
1749726000000|2025-06-12 11:00:00|23700.5|23680.5|23693.9|23673.9|23718.5|23698.5|23663.6|23643.6|0
1749729600000|2025-06-12 12:00:00|23696.7|23676.7|23765.3|23745.3|23777.4|23757.4|23694.6|23674.6|0
1749733200000|2025-06-12 13:00:00|23764.7|23744.7|23779.3|23759.3|23800.9|23780.9|23746.1|23726.1|0
1749736800000|2025-06-12 14:00:00|23780.4|23760.4|23843|23823|23896.9|23876.9|23779.5|23759.5|0
1749740400000|2025-06-12 15:00:00|23843.7|23823.7|23758|23738|23864.7|23844.7|23738.7|23718.7|0
1749744000000|2025-06-12 16:00:00|23759.8|23739.8|23776.9|23756.9|23796.7|23776.7|23743.8|23723.8|0
1749747600000|2025-06-12 17:00:00|23779|23759|23802.3|23782.3|23810.6|23790.6|23777.6|23757.6|0
1749751200000|2025-06-12 18:00:00|23805.6|23785.6|23786|23766|23811.4|23791.4|23770.9|23750.9|0
1749754800000|2025-06-12 19:00:00|23785.5|23765.5|23785.6|23765.6|23792.2|23772.2|23756.4|23736.4|0
1749758400000|2025-06-12 20:00:00|23783.3|23763.3|23758.1|23738.1|23784|23764|23756.4|23736.4|0
1749762000000|2025-06-12 21:00:00|23756.4|23736.4|23765.9|23745.9|23767.9|23747.9|23756.4|23736.4|0
1749765600000|2025-06-12 22:00:00|23764.8|23744.8|23738.5|23718.5|23764.8|23744.8|23720.3|23700.3|0
1749769200000|2025-06-12 23:00:00|23738|23718|23670.5|23650.5|23745.7|23725.7|23669.7|23649.7|0
1749772800000|2025-06-13 00:00:00|23669.2|23649.2|23385.7|23365.7|23669.2|23649.2|23329.4|23309.4|0
1749776400000|2025-06-13 01:00:00|23381.4|23361.4|23476.2|23456.2|23494.4|23474.4|23317.9|23297.9|0
1749780000000|2025-06-13 02:00:00|23475.4|23455.4|23379.1|23359.1|23478|23458|23324.5|23304.5|0
1749783600000|2025-06-13 03:00:00|23379.6|23359.6|23423.2|23403.2|23436.5|23416.5|23336.7|23316.7|0
1749787200000|2025-06-13 04:00:00|23421.3|23401.3|23394.2|23374.2|23427.6|23407.6|23375.2|23355.2|0
1749790800000|2025-06-13 05:00:00|23394.1|23374.1|23359.2|23339.2|23408|23388|23299.3|23279.3|0
1749794400000|2025-06-13 06:00:00|23358.5|23338.5|23400.7|23380.7|23445.2|23425.2|23333.1|23313.1|0
1749798000000|2025-06-13 07:00:00|23412|23392|23534.5|23499.5|23562.6|23527.6|23408.9|23388.9|0
1749801600000|2025-06-13 08:00:00|23534|23499|23406.5|23371.5|23579.3|23544.3|23372.4|23337.4|0
1749805200000|2025-06-13 09:00:00|23403.3|23368.3|23488.8|23453.8|23493.5|23458.5|23400.1|23365.1|0
1749808800000|2025-06-13 10:00:00|23491.3|23456.3|23465.6|23430.6|23497.9|23462.9|23414.1|23379.1|0
1749812400000|2025-06-13 11:00:00|23465.3|23430.3|23534.9|23499.9|23553.8|23518.8|23433|23398|0
1749816000000|2025-06-13 12:00:00|23536.3|23501.3|23456.7|23421.7|23547.1|23512.1|23454.9|23419.9|0
1749819600000|2025-06-13 13:00:00|23457|23422|23465.7|23430.7|23529|23494|23437.7|23402.7|0
1749823200000|2025-06-13 14:00:00|23468.1|23433.1|23506.5|23471.5|23523.4|23488.4|23453.1|23418.1|0
1749826800000|2025-06-13 15:00:00|23508.8|23473.8|23548.3|23513.3|23557|23522|23495|23460|0
1749830400000|2025-06-13 16:00:00|23547.7|23512.7|23549.7|23514.7|23583.3|23548.3|23532.9|23497.9|0
1749834000000|2025-06-13 17:00:00|23549.2|23514.2|23521.8|23486.8|23554.8|23519.8|23499.1|23464.1|0
1749837600000|2025-06-13 18:00:00|23520|23485|23441.1|23406.1|23530.3|23495.3|23395.9|23360.9|0
1749841200000|2025-06-13 19:00:00|23440.1|23405.1|23456|23421|23456.5|23421.5|23409.9|23374.9|0
1749844800000|2025-06-13 20:00:00|23451.4|23416.4|23440.8|23405.8|23484.6|23449.6|23432.5|23397.5|0
1749880800000|2025-06-14 06:00:00|23455|23420|23439|23404|23455|23420|23439|23404|0
1749884400000|2025-06-14 07:00:00|23433|23398|23433|23398|23433|23398|23433|23398|0
1749891600000|2025-06-14 09:00:00|23421|23386|23421|23386|23421|23386|23421|23386|0
1749906000000|2025-06-14 13:00:00|23414|23379|23414|23379|23414|23379|23414|23379|0
1749952800000|2025-06-15 02:00:00|23413|23378|23413|23378|23413|23378|23413|23378|0
1749956400000|2025-06-15 03:00:00|23411|23376|23411|23376|23411|23376|23411|23376|0
1749985200000|2025-06-15 11:00:00|23412|23377|23412|23377|23413|23378|23412|23377|0
1750017600000|2025-06-15 20:00:00|23418|23383|23415|23380|23421|23386|23415|23380|0
1750021200000|2025-06-15 21:00:00|23411|23376|23395|23360|23411|23376|23395|23360|0
1750024800000|2025-06-15 22:00:00|23440.1|23405.1|23460.8|23425.8|23493.8|23458.8|23342.6|23307.6|0
1750028400000|2025-06-15 23:00:00|23457.3|23422.3|23507.5|23472.5|23515.9|23480.9|23423.9|23388.9|0
1750032000000|2025-06-16 00:00:00|23505.7|23470.7|23454.8|23419.8|23535.9|23500.9|23445.3|23410.3|0
1750035600000|2025-06-16 01:00:00|23453.2|23418.2|23421.9|23386.9|23454.4|23419.4|23420.4|23385.4|0
1750039200000|2025-06-16 02:00:00|23426.6|23391.6|23474.9|23439.9|23484|23449|23424.2|23389.2|0
1750042800000|2025-06-16 03:00:00|23475.7|23440.7|23455.6|23420.6|23480.4|23445.4|23454.6|23419.6|0
1750046400000|2025-06-16 04:00:00|23453.8|23418.8|23432.4|23397.4|23469.9|23434.9|23418.2|23383.2|0
1750050000000|2025-06-16 05:00:00|23432.9|23397.9|23486.8|23451.8|23503.7|23468.7|23426.4|23391.4|0
1750053600000|2025-06-16 06:00:00|23486.6|23451.6|23571.9|23536.9|23593|23558|23486.6|23451.6|0
1750057200000|2025-06-16 07:00:00|23577.2|23542.2|23593.2|23558.2|23626.3|23591.3|23519.1|23484.1|0
1750060800000|2025-06-16 08:00:00|23591.4|23556.4|23622.7|23587.7|23632.8|23597.8|23574.8|23539.8|0
1750064400000|2025-06-16 09:00:00|23618.4|23583.4|23590.3|23555.3|23640.6|23605.6|23564.7|23529.7|0
1750068000000|2025-06-16 10:00:00|23588|23553|23644.1|23609.1|23644.7|23609.7|23583.8|23548.8|0
1750071600000|2025-06-16 11:00:00|23645.2|23610.2|23637.4|23602.4|23646.2|23611.2|23604.2|23569.2|0
1750075200000|2025-06-16 12:00:00|23637.8|23602.8|23634.5|23599.5|23685.9|23650.9|23628.8|23593.8|0
1750078800000|2025-06-16 13:00:00|23638.1|23603.1|23672.9|23637.9|23674.2|23639.2|23562.8|23527.8|0
1750082400000|2025-06-16 14:00:00|23678.3|23643.3|23711.1|23676.1|23723.1|23688.1|23651.2|23616.2|0
1750086000000|2025-06-16 15:00:00|23712.2|23677.2|23690.7|23655.7|23731.8|23696.8|23682.3|23647.3|0
1750089600000|2025-06-16 16:00:00|23693.3|23658.3|23641.9|23606.9|23705.3|23670.3|23635.4|23600.4|0
1750093200000|2025-06-16 17:00:00|23640.6|23605.6|23614.7|23579.7|23657.3|23622.3|23612.4|23577.4|0
1750096800000|2025-06-16 18:00:00|23615.1|23580.1|23623.9|23588.9|23631.3|23596.3|23604|23569|0
1750100400000|2025-06-16 19:00:00|23623.4|23588.4|23598.7|23563.7|23624.4|23589.4|23589.4|23554.4|0
1750104000000|2025-06-16 20:00:00|23600.2|23565.2|23599.8|23564.8|23622.6|23587.6|23590.4|23555.4|0
1750107600000|2025-06-16 21:00:00|23599.4|23564.4|23608.4|23573.4|23618.7|23583.7|23597.7|23562.7|0
1750111200000|2025-06-16 22:00:00|23602.2|23567.2|23509.8|23474.8|23608.2|23573.2|23485.9|23450.9|0
1750114800000|2025-06-16 23:00:00|23507.9|23472.9|23415.3|23380.3|23544.2|23509.2|23414.7|23379.7|0
1750118400000|2025-06-17 00:00:00|23419.6|23384.6|23526.5|23491.5|23536.4|23501.4|23413|23378|0
1750122000000|2025-06-17 01:00:00|23526|23491|23537.4|23502.4|23566.8|23531.8|23501.3|23466.3|0
1750125600000|2025-06-17 02:00:00|23538.4|23503.4|23520.8|23485.8|23538.9|23503.9|23461.3|23426.3|0
1750129200000|2025-06-17 03:00:00|23519.5|23484.5|23528.8|23493.8|23531.2|23496.2|23491.8|23456.8|0
1750132800000|2025-06-17 04:00:00|23529.6|23494.6|23513.7|23478.7|23548.9|23513.9|23491.4|23456.4|0
1750136400000|2025-06-17 05:00:00|23513.2|23478.2|23520|23485|23546.4|23511.4|23492.1|23457.1|0
1750140000000|2025-06-17 06:00:00|23520.2|23485.2|23497.7|23462.7|23574.9|23539.9|23475.9|23440.9|0
1750143600000|2025-06-17 07:00:00|23502.1|23467.1|23445.6|23410.6|23522.3|23487.3|23329.3|23294.3|0
1750147200000|2025-06-17 08:00:00|23446.5|23411.5|23462|23427|23482.9|23447.9|23420.1|23385.1|0
1750150800000|2025-06-17 09:00:00|23470.1|23435.1|23406.5|23371.5|23484.1|23449.1|23377.8|23342.8|0
1750154400000|2025-06-17 10:00:00|23405.3|23370.3|23449.4|23414.4|23458.7|23423.7|23398.1|23363.1|0
1750158000000|2025-06-17 11:00:00|23450.8|23415.8|23537.4|23502.4|23539|23504|23444.7|23409.7|0
1750161600000|2025-06-17 12:00:00|23536.9|23501.9|23525.7|23490.7|23566.6|23531.6|23502.6|23467.6|0
1750165200000|2025-06-17 13:00:00|23523.3|23488.3|23512.5|23477.5|23544.4|23509.4|23460.7|23425.7|0
1750168800000|2025-06-17 14:00:00|23510.9|23475.9|23490.1|23455.1|23523.6|23488.6|23479.1|23444.1|0
1750172400000|2025-06-17 15:00:00|23490.6|23455.6|23466.7|23431.7|23519.9|23484.9|23441.4|23406.4|0
1750176000000|2025-06-17 16:00:00|23466.9|23431.9|23435.7|23400.7|23495.6|23460.6|23430.9|23395.9|0
1750179600000|2025-06-17 17:00:00|23433.6|23398.6|23375|23340|23438.5|23403.5|23360.5|23325.5|0
1750183200000|2025-06-17 18:00:00|23374.5|23339.5|23376.6|23341.6|23385|23350|23347.8|23312.8|0
1750186800000|2025-06-17 19:00:00|23377.8|23342.8|23340|23305|23392|23357|23311.2|23276.2|0
1750190400000|2025-06-17 20:00:00|23338.2|23303.2|23317.9|23282.9|23338.2|23303.2|23240.6|23205.6|0
1750194000000|2025-06-17 21:00:00|23318.8|23283.8|23315.4|23280.4|23330.2|23295.2|23312.8|23277.8|0
1750197600000|2025-06-17 22:00:00|23297.7|23262.7|23248.9|23213.9|23318.5|23283.5|23242|23207|0
1750201200000|2025-06-17 23:00:00|23248.3|23213.3|23271.4|23236.4|23294.5|23259.5|23241.4|23206.4|0
1750204800000|2025-06-18 00:00:00|23273.1|23238.1|23364.4|23329.4|23376.8|23341.8|23272|23237|0
1750208400000|2025-06-18 01:00:00|23367.8|23332.8|23377.1|23342.1|23396.4|23361.4|23367.2|23332.2|0
1750212000000|2025-06-18 02:00:00|23377.6|23342.6|23350.2|23315.2|23378.1|23343.1|23349.1|23314.1|0
1750215600000|2025-06-18 03:00:00|23349|23314|23335.1|23300.1|23352.8|23317.8|23333.8|23298.8|0
1750219200000|2025-06-18 04:00:00|23334.9|23299.9|23347.5|23312.5|23350.8|23315.8|23321.2|23286.2|0
1750222800000|2025-06-18 05:00:00|23347.9|23312.9|23388.2|23353.2|23399.1|23364.1|23346.9|23311.9|0
1750226400000|2025-06-18 06:00:00|23387.3|23352.3|23434.9|23399.9|23471.5|23436.5|23379.5|23344.5|0
1750230000000|2025-06-18 07:00:00|23434.3|23399.3|23487.2|23452.2|23510.9|23475.9|23425.4|23390.4|0
1750233600000|2025-06-18 08:00:00|23490.2|23455.2|23470|23435|23522.4|23487.4|23421.7|23386.7|0
1750237200000|2025-06-18 09:00:00|23467.5|23432.5|23444.5|23409.5|23494.5|23459.5|23436.9|23401.9|0
1750240800000|2025-06-18 10:00:00|23442.8|23407.8|23317.5|23282.5|23447.8|23412.8|23302.9|23267.9|0
1750244400000|2025-06-18 11:00:00|23312.2|23277.2|23388.5|23353.5|23408.7|23373.7|23310.2|23275.2|0
1750248000000|2025-06-18 12:00:00|23390.4|23355.4|23326.4|23291.4|23412.1|23377.1|23316|23281|0
1750251600000|2025-06-18 13:00:00|23325.9|23290.9|23311.6|23276.6|23356.4|23321.4|23278.4|23243.4|0
1750255200000|2025-06-18 14:00:00|23311.4|23276.4|23391.4|23356.4|23444.7|23409.7|23293.4|23258.4|0
1750258800000|2025-06-18 15:00:00|23392.1|23357.1|23364.4|23329.4|23396.5|23361.5|23336.8|23301.8|0
1750262400000|2025-06-18 16:00:00|23364.6|23329.6|23333.1|23298.1|23380.1|23345.1|23329.8|23294.8|0
1750266000000|2025-06-18 17:00:00|23332.9|23297.9|23362.1|23327.1|23365.4|23330.4|23311.2|23276.2|0
1750269600000|2025-06-18 18:00:00|23359.1|23324.1|23297.8|23262.8|23386.1|23351.1|23284.1|23249.1|0
1750273200000|2025-06-18 19:00:00|23290.9|23255.9|23328|23293|23352.2|23317.2|23283.1|23248.1|0
1750276800000|2025-06-18 20:00:00|23332.5|23297.5|23336.9|23301.9|23368.4|23333.4|23330.2|23295.2|0
1750280400000|2025-06-18 21:00:00|23336.7|23301.7|23330.5|23295.5|23340|23305|23314|23279|0
1750284000000|2025-06-18 22:00:00|23343.7|23308.7|23315.9|23280.9|23344.9|23309.9|23295.7|23260.7|0
1750287600000|2025-06-18 23:00:00|23315.4|23280.4|23336.1|23301.1|23341.6|23306.6|23304.3|23269.3|0
1750291200000|2025-06-19 00:00:00|23337.3|23302.3|23296.9|23261.9|23340.6|23305.6|23284.4|23249.4|0
1750294800000|2025-06-19 01:00:00|23295.3|23260.3|23257.5|23222.5|23296.3|23261.3|23229.5|23194.5|0
1750298400000|2025-06-19 02:00:00|23256.5|23221.5|23270.7|23235.7|23286.5|23251.5|23240.3|23205.3|0
1750302000000|2025-06-19 03:00:00|23270.2|23235.2|23285.8|23250.8|23289.5|23254.5|23267.5|23232.5|0
1750305600000|2025-06-19 04:00:00|23285.9|23250.9|23291.3|23256.3|23304|23269|23278.4|23243.4|0
1750309200000|2025-06-19 05:00:00|23289.8|23254.8|23217.5|23182.5|23301.5|23266.5|23193.5|23158.5|0
1750312800000|2025-06-19 06:00:00|23216.4|23181.4|23172.2|23137.2|23234.8|23199.8|23120.2|23085.2|0
1750316400000|2025-06-19 07:00:00|23173.3|23138.3|23147.4|23112.4|23226.8|23191.8|23134.7|23099.7|0
1750320000000|2025-06-19 08:00:00|23146.3|23111.3|23209.7|23174.7|23226.8|23191.8|23143|23108|0
1750323600000|2025-06-19 09:00:00|23210.9|23175.9|23256.7|23221.7|23273.1|23238.1|23202.3|23167.3|0
1750327200000|2025-06-19 10:00:00|23256.2|23221.2|23267.9|23232.9|23270.2|23235.2|23221.3|23186.3|0
1750330800000|2025-06-19 11:00:00|23268.5|23233.5|23214.7|23179.7|23273|23238|23174.6|23139.6|0
1750334400000|2025-06-19 12:00:00|23208|23173|23164.9|23129.9|23223.6|23188.6|23145.9|23110.9|0
1750338000000|2025-06-19 13:00:00|23162.7|23127.7|23129.3|23094.3|23207.9|23172.9|23112.2|23077.2|0
1750341600000|2025-06-19 14:00:00|23130.8|23095.8|23128.2|23093.2|23173.1|23138.1|23113.5|23078.5|0
1750345200000|2025-06-19 15:00:00|23129.5|23094.5|23049.2|23014.2|23144.7|23109.7|23041.3|23006.3|0
1750348800000|2025-06-19 16:00:00|23050|23015|23061.7|23026.7|23102.2|23067.2|23048|23013|0
1750352400000|2025-06-19 17:00:00|23062.2|23027.2|23091.2|23056.2|23094.1|23059.1|23048.2|23013.2|0
1750356000000|2025-06-19 18:00:00|23090.7|23055.7|23084.5|23049.5|23114.7|23079.7|23055.9|23020.9|0
1750359600000|2025-06-19 19:00:00|23083.5|23048.5|23070.4|23035.4|23104.7|23069.7|23052.5|23017.5|0
1750363200000|2025-06-19 20:00:00|23068.1|23033.1|23068.1|23033.1|23068.1|23033.1|23068.1|23033.1|0
1750366800000|2025-06-19 21:00:00|23071.2|23036.2|23116.9|23081.9|23116.9|23081.9|23071.2|23036.2|0
1750370400000|2025-06-19 22:00:00|23071.7|23036.7|23142.1|23107.1|23161.4|23126.4|23071.7|23036.7|0
1750374000000|2025-06-19 23:00:00|23142.8|23107.8|23135.9|23100.9|23149|23114|23127.4|23092.4|0
1750377600000|2025-06-20 00:00:00|23136.6|23101.6|23188.2|23153.2|23201.7|23166.7|23128|23093|0
1750381200000|2025-06-20 01:00:00|23190.9|23155.9|23184.6|23149.6|23205.1|23170.1|23158.9|23123.9|0
1750384800000|2025-06-20 02:00:00|23185.1|23150.1|23196.6|23161.6|23209.1|23174.1|23180.6|23145.6|0
1750388400000|2025-06-20 03:00:00|23196.4|23161.4|23236.8|23201.8|23252.1|23217.1|23190.6|23155.6|0
1750392000000|2025-06-20 04:00:00|23238.5|23203.5|23235|23200|23257.6|23222.6|23232.1|23197.1|0
1750395600000|2025-06-20 05:00:00|23235.4|23200.4|23282.6|23247.6|23292.8|23257.8|23205.6|23170.6|0
1750399200000|2025-06-20 06:00:00|23281.5|23246.5|23206.6|23171.6|23318.9|23283.9|23203.3|23168.3|0
1750402800000|2025-06-20 07:00:00|23203.3|23168.3|23311.7|23276.7|23327.1|23292.1|23194.4|23159.4|0
1750406400000|2025-06-20 08:00:00|23312.5|23277.5|23245.2|23210.2|23323.8|23288.8|23218|23183|0
1750410000000|2025-06-20 09:00:00|23243.8|23208.8|23313.3|23278.3|23334.9|23299.9|23232.9|23197.9|0
1750413600000|2025-06-20 10:00:00|23313.1|23278.1|23311.8|23276.8|23320.1|23285.1|23264.3|23229.3|0
1750417200000|2025-06-20 11:00:00|23313.5|23278.5|23415.2|23380.2|23507.2|23472.2|23304.1|23269.1|0
1750420800000|2025-06-20 12:00:00|23415.6|23380.6|23406|23371|23459.6|23424.6|23389.7|23354.7|0
1750424400000|2025-06-20 13:00:00|23409|23374|23382.5|23347.5|23438.7|23403.7|23363.6|23328.6|0
1750428000000|2025-06-20 14:00:00|23382.9|23347.9|23357.8|23322.8|23404.3|23369.3|23339.2|23304.2|0
1750431600000|2025-06-20 15:00:00|23355.1|23320.1|23370|23335|23416.8|23381.8|23333.4|23298.4|0
1750435200000|2025-06-20 16:00:00|23370.1|23335.1|23370.7|23335.7|23390|23355|23359.1|23324.1|0
1750438800000|2025-06-20 17:00:00|23371.2|23336.2|23334.7|23299.7|23384|23349|23300.4|23265.4|0
1750442400000|2025-06-20 18:00:00|23334.5|23299.5|23310.3|23275.3|23354.8|23319.8|23298.6|23263.6|0
1750446000000|2025-06-20 19:00:00|23311.3|23276.3|23303.1|23268.1|23322|23287|23296.7|23261.7|0
1750449600000|2025-06-20 20:00:00|23296.4|23261.4|23322.7|23287.7|23344.2|23309.2|23296.4|23261.4|0
1750485600000|2025-06-21 06:00:00|23330.7|23295.7|23332.7|23297.7|23332.7|23297.7|23330.7|23295.7|0
1750514400000|2025-06-21 14:00:00|23327.7|23292.7|23322.7|23287.7|23327.7|23292.7|23322.7|23287.7|0
1750518000000|2025-06-21 15:00:00|23315.7|23280.7|23314.7|23279.7|23318.7|23283.7|23314.7|23279.7|0
1750521600000|2025-06-21 16:00:00|23310.7|23275.7|23307.7|23272.7|23310.7|23275.7|23307.7|23272.7|0
1750539600000|2025-06-21 21:00:00|23292.7|23257.7|23287.7|23252.7|23292.7|23257.7|23287.7|23252.7|0
1750543200000|2025-06-21 22:00:00|23292.7|23257.7|23304.7|23269.7|23304.7|23269.7|23292.7|23257.7|0
1750546800000|2025-06-21 23:00:00|23263.7|23228.7|23262.7|23227.7|23263.7|23228.7|23262.7|23227.7|0
1750550400000|2025-06-22 00:00:00|23251.7|23216.7|23212.7|23177.7|23251.7|23216.7|23212.7|23177.7|0
1750554000000|2025-06-22 01:00:00|23202.7|23167.7|23192.7|23157.7|23202.7|23167.7|23072.7|23037.7|0
1750557600000|2025-06-22 02:00:00|23182.7|23147.7|23157.7|23122.7|23182.7|23147.7|23157.7|23122.7|0
1750561200000|2025-06-22 03:00:00|23152.7|23117.7|23137.7|23102.7|23152.7|23117.7|23137.7|23102.7|0
1750564800000|2025-06-22 04:00:00|23132.7|23097.7|23092.7|23057.7|23132.7|23097.7|23087.7|23052.7|0
1750568400000|2025-06-22 05:00:00|23097.7|23062.7|23096.7|23061.7|23142.7|23107.7|23096.7|23061.7|0
1750572000000|2025-06-22 06:00:00|23092.7|23057.7|23092.7|23057.7|23092.7|23057.7|23092.7|23057.7|0
1750597200000|2025-06-22 13:00:00|23087.7|23052.7|23087.7|23052.7|23087.7|23052.7|23087.7|23052.7|0
1750608000000|2025-06-22 16:00:00|23081.7|23046.7|23081.7|23046.7|23081.7|23046.7|23081.7|23046.7|0
1750622400000|2025-06-22 20:00:00|23075.7|23040.7|23052.7|23017.7|23075.7|23040.7|23052.7|23017.7|0
1750629600000|2025-06-22 22:00:00|23322.6|23287.6|23248.2|23213.2|23322.6|23287.6|23182.1|23147.1|0
1750633200000|2025-06-22 23:00:00|23247|23212|23246.4|23211.4|23252|23217|23224.5|23189.5|0
1750636800000|2025-06-23 00:00:00|23246|23211|23231.7|23196.7|23246.4|23211.4|23160.8|23125.8|0
1750640400000|2025-06-23 01:00:00|23231.5|23196.5|23244.9|23209.9|23251.6|23216.6|23205.1|23170.1|0
1750644000000|2025-06-23 02:00:00|23245|23210|23246.2|23211.2|23257.2|23222.2|23220.7|23185.7|0
1750647600000|2025-06-23 03:00:00|23242.7|23207.7|23245.5|23210.5|23249.2|23214.2|23231.3|23196.3|0
1750651200000|2025-06-23 04:00:00|23246.5|23211.5|23225.2|23190.2|23250.5|23215.5|23213.4|23178.4|0
1750654800000|2025-06-23 05:00:00|23224.9|23189.9|23232.4|23197.4|23261.7|23226.7|23218.1|23183.1|0
1750658400000|2025-06-23 06:00:00|23225.5|23190.5|23215|23180|23262|23227|23170.6|23135.6|0
1750662000000|2025-06-23 07:00:00|23219.2|23184.2|23376|23341|23382.4|23347.4|23196.6|23161.6|0
1750665600000|2025-06-23 08:00:00|23371.2|23336.2|23359.4|23324.4|23408.9|23373.9|23334.9|23299.9|0
1750669200000|2025-06-23 09:00:00|23359.5|23324.5|23273.5|23238.5|23359.5|23324.5|23253.4|23218.4|0
1750672800000|2025-06-23 10:00:00|23271.5|23236.5|23286.9|23251.9|23322|23287|23233.6|23198.6|0
1750676400000|2025-06-23 11:00:00|23286.6|23251.6|23209.7|23174.7|23303.7|23268.7|23104.1|23069.1|0
1750680000000|2025-06-23 12:00:00|23207.8|23172.8|23276.8|23241.8|23286.9|23251.9|23207.8|23172.8|0
1750683600000|2025-06-23 13:00:00|23277.1|23242.1|23272.7|23237.7|23281.3|23246.3|23204.6|23169.6|0
1750687200000|2025-06-23 14:00:00|23274.1|23239.1|23282.5|23247.5|23332.6|23297.6|23274.1|23239.1|0
1750690800000|2025-06-23 15:00:00|23284.3|23249.3|23249.7|23214.7|23318.9|23283.9|23235.1|23200.1|0
1750694400000|2025-06-23 16:00:00|23248.6|23213.6|23199.1|23164.1|23254.3|23219.3|23140.8|23105.8|0
1750698000000|2025-06-23 17:00:00|23198|23163|23357.9|23322.9|23385.6|23350.6|23191|23156|0
1750701600000|2025-06-23 18:00:00|23358.4|23323.4|23375.9|23340.9|23382|23347|23349.5|23314.5|0
1750705200000|2025-06-23 19:00:00|23377.1|23342.1|23440.1|23405.1|23454.9|23419.9|23375.6|23340.6|0
1750708800000|2025-06-23 20:00:00|23439.1|23404.1|23443.1|23408.1|23446.5|23411.5|23425.6|23390.6|0
1750712400000|2025-06-23 21:00:00|23441.5|23406.5|23442.9|23407.9|23443.6|23408.6|23440.2|23405.2|0
1750716000000|2025-06-23 22:00:00|23440.5|23405.5|23531|23496|23541.6|23506.6|23437|23402|0
1750719600000|2025-06-23 23:00:00|23530.6|23495.6|23559|23524|23568.4|23533.4|23528.7|23493.7|0
1750636800000|2025-06-23 00:00:00|23246|23211|23231.7|23196.7|23246.4|23211.4|23160.8|23125.8|0
1750640400000|2025-06-23 01:00:00|23231.5|23196.5|23244.9|23209.9|23251.6|23216.6|23205.1|23170.1|0
1750644000000|2025-06-23 02:00:00|23245|23210|23246.2|23211.2|23257.2|23222.2|23220.7|23185.7|0
1750647600000|2025-06-23 03:00:00|23242.7|23207.7|23245.5|23210.5|23249.2|23214.2|23231.3|23196.3|0
1750651200000|2025-06-23 04:00:00|23246.5|23211.5|23225.2|23190.2|23250.5|23215.5|23213.4|23178.4|0
1750654800000|2025-06-23 05:00:00|23224.9|23189.9|23232.4|23197.4|23261.7|23226.7|23218.1|23183.1|0
1750658400000|2025-06-23 06:00:00|23225.5|23190.5|23215|23180|23262|23227|23170.6|23135.6|0
1750662000000|2025-06-23 07:00:00|23219.2|23184.2|23376|23341|23382.4|23347.4|23196.6|23161.6|0
1750665600000|2025-06-23 08:00:00|23371.2|23336.2|23359.4|23324.4|23408.9|23373.9|23334.9|23299.9|0
1750669200000|2025-06-23 09:00:00|23359.5|23324.5|23273.5|23238.5|23359.5|23324.5|23253.4|23218.4|0
1750672800000|2025-06-23 10:00:00|23271.5|23236.5|23286.9|23251.9|23322|23287|23233.6|23198.6|0
1750676400000|2025-06-23 11:00:00|23286.6|23251.6|23209.7|23174.7|23303.7|23268.7|23104.1|23069.1|0
1750680000000|2025-06-23 12:00:00|23207.8|23172.8|23276.8|23241.8|23286.9|23251.9|23207.8|23172.8|0
1750683600000|2025-06-23 13:00:00|23277.1|23242.1|23272.7|23237.7|23281.3|23246.3|23204.6|23169.6|0
1750687200000|2025-06-23 14:00:00|23274.1|23239.1|23282.5|23247.5|23332.6|23297.6|23274.1|23239.1|0
1750690800000|2025-06-23 15:00:00|23284.3|23249.3|23249.7|23214.7|23318.9|23283.9|23235.1|23200.1|0
1750694400000|2025-06-23 16:00:00|23248.6|23213.6|23199.1|23164.1|23254.3|23219.3|23140.8|23105.8|0
1750698000000|2025-06-23 17:00:00|23198|23163|23357.9|23322.9|23385.6|23350.6|23191|23156|0
1750701600000|2025-06-23 18:00:00|23358.4|23323.4|23375.9|23340.9|23382|23347|23349.5|23314.5|0
1750705200000|2025-06-23 19:00:00|23377.1|23342.1|23440.1|23405.1|23454.9|23419.9|23375.6|23340.6|0
1750708800000|2025-06-23 20:00:00|23439.1|23404.1|23443.1|23408.1|23446.5|23411.5|23425.6|23390.6|0
1750712400000|2025-06-23 21:00:00|23441.5|23406.5|23442.9|23407.9|23443.6|23408.6|23440.2|23405.2|0
1750716000000|2025-06-23 22:00:00|23440.5|23405.5|23531|23496|23541.6|23506.6|23437|23402|0
1750719600000|2025-06-23 23:00:00|23530.6|23495.6|23559|23524|23568.4|23533.4|23528.7|23493.7|0
1750723200000|2025-06-24 00:00:00|23559.4|23524.4|23559|23524|23594.6|23559.6|23528|23493|0
1750726800000|2025-06-24 01:00:00|23551.1|23516.1|23616.6|23581.6|23625|23590|23530.7|23495.7|0
1750730400000|2025-06-24 02:00:00|23616.4|23581.4|23571.6|23536.6|23617.3|23582.3|23561.6|23526.6|0
1750734000000|2025-06-24 03:00:00|23571.2|23536.2|23571.5|23536.5|23585.4|23550.4|23566.1|23531.1|0
1750737600000|2025-06-24 04:00:00|23570.8|23535.8|23570.7|23535.7|23575.8|23540.8|23535.6|23500.6|0
1750741200000|2025-06-24 05:00:00|23574.5|23539.5|23689.9|23654.9|23710.8|23675.8|23574.1|23539.1|0
1750744800000|2025-06-24 06:00:00|23689.3|23654.3|23736.4|23701.4|23790.9|23755.9|23689.3|23654.3|0
1750748400000|2025-06-24 07:00:00|23745.2|23710.2|23702.6|23667.6|23762.1|23727.1|23613.4|23578.4|0
1750752000000|2025-06-24 08:00:00|23705.3|23670.3|23771.7|23736.7|23774.6|23739.6|23654.5|23619.5|0
1750755600000|2025-06-24 09:00:00|23772|23737|23788.9|23753.9|23831.6|23796.6|23766|23731|0
1750759200000|2025-06-24 10:00:00|23789.5|23754.5|23735.3|23700.3|23803.5|23768.5|23695.5|23660.5|0
1750762800000|2025-06-24 11:00:00|23736.6|23701.6|23696.7|23661.7|23743.2|23708.2|23681.8|23646.8|0
1750766400000|2025-06-24 12:00:00|23694.6|23659.6|23696.3|23661.3|23744.5|23709.5|23679.1|23644.1|0
1750770000000|2025-06-24 13:00:00|23695.6|23660.6|23635.3|23600.3|23711.4|23676.4|23618.8|23583.8|0
1750773600000|2025-06-24 14:00:00|23635.4|23600.4|23664|23629|23709.2|23674.2|23593.6|23558.6|0
1750777200000|2025-06-24 15:00:00|23662.9|23627.9|23658.3|23623.3|23682.4|23647.4|23636.2|23601.2|0
1750780800000|2025-06-24 16:00:00|23658.7|23623.7|23684|23649|23688.4|23653.4|23656.1|23621.1|0
1750784400000|2025-06-24 17:00:00|23684.1|23649.1|23713.4|23678.4|23715.2|23680.2|23677.6|23642.6|0
1750788000000|2025-06-24 18:00:00|23713.2|23678.2|23713.6|23678.6|23733.9|23698.9|23708.1|23673.1|0
1750791600000|2025-06-24 19:00:00|23713.2|23678.2|23735|23700|23742.8|23707.8|23713.2|23678.2|0
1750795200000|2025-06-24 20:00:00|23722.8|23687.8|23719.8|23684.8|23730.3|23695.3|23714.3|23679.3|0
1750798800000|2025-06-24 21:00:00|23721.6|23686.6|23721.9|23686.9|23736.2|23701.2|23715.4|23680.4|0
1750802400000|2025-06-24 22:00:00|23721.6|23686.6|23709.8|23674.8|23721.6|23686.6|23700.2|23665.2|0
1750806000000|2025-06-24 23:00:00|23710.3|23675.3|23734.2|23699.2|23739.5|23704.5|23701.2|23666.2|0
1750809600000|2025-06-25 00:00:00|23736.3|23701.3|23729.9|23694.9|23753.7|23718.7|23719.9|23684.9|0
1750813200000|2025-06-25 01:00:00|23726.9|23691.9|23716.8|23681.8|23734.8|23699.8|23709.9|23674.9|0
1750816800000|2025-06-25 02:00:00|23720.7|23685.7|23716.6|23681.6|23722.5|23687.5|23702.4|23667.4|0
1750820400000|2025-06-25 03:00:00|23717.3|23682.3|23715.3|23680.3|23725.3|23690.3|23713.8|23678.8|0
1750824000000|2025-06-25 04:00:00|23715.8|23680.8|23724.5|23689.5|23726.8|23691.8|23713.3|23678.3|0
1750827600000|2025-06-25 05:00:00|23724.7|23689.7|23738|23703|23742.8|23707.8|23722.7|23687.7|0
1750831200000|2025-06-25 06:00:00|23737|23702|23745|23710|23772.4|23737.4|23733.9|23698.9|0
1750834800000|2025-06-25 07:00:00|23736.6|23701.6|23663.1|23628.1|23736.6|23701.6|23637.4|23602.4|0
1750838400000|2025-06-25 08:00:00|23663.6|23628.6|23625.8|23590.8|23681.2|23646.2|23594.9|23559.9|0
1750842000000|2025-06-25 09:00:00|23630.9|23595.9|23568.7|23533.7|23633|23598|23554.6|23519.6|0
1750845600000|2025-06-25 10:00:00|23569.2|23534.2|23554.2|23519.2|23585.5|23550.5|23523.3|23488.3|0
1750849200000|2025-06-25 11:00:00|23556.2|23521.2|23574.3|23539.3|23585.3|23550.3|23517.9|23482.9|0
1750852800000|2025-06-25 12:00:00|23575|23540|23560.9|23525.9|23582|23547|23535|23500|0
1750856400000|2025-06-25 13:00:00|23560.5|23525.5|23539.3|23504.3|23579|23544|23516.9|23481.9|0
1750860000000|2025-06-25 14:00:00|23537.1|23502.1|23512|23477|23550.6|23515.6|23483.2|23448.2|0
1750863600000|2025-06-25 15:00:00|23514.8|23479.8|23521.1|23486.1|23538.5|23503.5|23493.2|23458.2|0
1750867200000|2025-06-25 16:00:00|23519.6|23484.6|23517.3|23482.3|23527.2|23492.2|23500.5|23465.5|0
1750870800000|2025-06-25 17:00:00|23515.7|23480.7|23500.4|23465.4|23538.4|23503.4|23481.4|23446.4|0
1750874400000|2025-06-25 18:00:00|23500.9|23465.9|23506.9|23471.9|23508.3|23473.3|23493.3|23458.3|0
1750878000000|2025-06-25 19:00:00|23504.9|23469.9|23523.7|23488.7|23535.5|23500.5|23504.4|23469.4|0
1750881600000|2025-06-25 20:00:00|23522|23487|23515.1|23480.1|23524.1|23489.1|23505.1|23470.1|0
1750885200000|2025-06-25 21:00:00|23514.9|23479.9|23507.2|23472.2|23523.2|23488.2|23501.3|23466.3|0
1750888800000|2025-06-25 22:00:00|23512.2|23477.2|23522.2|23487.2|23539.1|23504.1|23506.9|23471.9|0
1750892400000|2025-06-25 23:00:00|23522.7|23487.7|23522.2|23487.2|23525.4|23490.4|23499.5|23464.5|0
1750896000000|2025-06-26 00:00:00|23522.7|23487.7|23538.3|23503.3|23553.4|23518.4|23514.3|23479.3|0
1750899600000|2025-06-26 01:00:00|23537.2|23502.2|23522.9|23487.9|23547.4|23512.4|23519.4|23484.4|0
1750903200000|2025-06-26 02:00:00|23523.3|23488.3|23514.2|23479.2|23536.2|23501.2|23506.2|23471.2|0
1750906800000|2025-06-26 03:00:00|23516.1|23481.1|23539.8|23504.8|23543.9|23508.9|23514.9|23479.9|0
1750910400000|2025-06-26 04:00:00|23539.3|23504.3|23564.9|23529.9|23565.4|23530.4|23529.8|23494.8|0
1750914000000|2025-06-26 05:00:00|23565.9|23530.9|23589.7|23554.7|23590|23555|23551.3|23516.3|0
1750917600000|2025-06-26 06:00:00|23584.9|23549.9|23621.8|23586.8|23629|23594|23583.5|23548.5|0
1750921200000|2025-06-26 07:00:00|23635.7|23600.7|23644.7|23609.7|23674.6|23639.6|23594|23559|0
1750924800000|2025-06-26 08:00:00|23647.4|23612.4|23694.2|23659.2|23711|23676|23642.7|23607.7|0
1750928400000|2025-06-26 09:00:00|23696.2|23661.2|23710.7|23675.7|23719.3|23684.3|23666.1|23631.1|0
1750932000000|2025-06-26 10:00:00|23710.3|23675.3|23651.8|23616.8|23731.1|23696.1|23633.5|23598.5|0
1750935600000|2025-06-26 11:00:00|23651.2|23616.2|23637.2|23602.2|23683.3|23648.3|23609.7|23574.7|0
1750939200000|2025-06-26 12:00:00|23637|23602|23584.4|23549.4|23637|23602|23562.1|23527.1|0
1750942800000|2025-06-26 13:00:00|23583.3|23548.3|23584.2|23549.2|23624.2|23589.2|23534.6|23499.6|0
1750946400000|2025-06-26 14:00:00|23582.2|23547.2|23652.3|23617.3|23670.6|23635.6|23582.2|23547.2|0
1750950000000|2025-06-26 15:00:00|23654.8|23619.8|23680.5|23645.5|23683.6|23648.6|23633.7|23598.7|0
1750953600000|2025-06-26 16:00:00|23683.1|23648.1|23680.8|23645.8|23703.4|23668.4|23670.4|23635.4|0
1750957200000|2025-06-26 17:00:00|23682.3|23647.3|23695.8|23660.8|23711.7|23676.7|23682.3|23647.3|0
1750960800000|2025-06-26 18:00:00|23696.2|23661.2|23720.3|23685.3|23724.6|23689.6|23693.3|23658.3|0
1750964400000|2025-06-26 19:00:00|23722.9|23687.9|23749.1|23714.1|23752.3|23717.3|23716.6|23681.6|0
1750968000000|2025-06-26 20:00:00|23748.2|23713.2|23746.5|23711.5|23749.3|23714.3|23719.6|23684.6|0
1750971600000|2025-06-26 21:00:00|23745.3|23710.3|23759.7|23724.7|23764.1|23729.1|23743.9|23708.9|0
1750975200000|2025-06-26 22:00:00|23758|23723|23770.2|23735.2|23786.5|23751.5|23745.3|23710.3|0
1750978800000|2025-06-26 23:00:00|23769.1|23734.1|23751.1|23716.1|23775.5|23740.5|23745.8|23710.8|0
1750982400000|2025-06-27 00:00:00|23752.2|23717.2|23773|23738|23825.3|23790.3|23744.8|23709.8|0
1750986000000|2025-06-27 01:00:00|23773.7|23738.7|23772.8|23737.8|23785|23750|23750|23715|0
1750989600000|2025-06-27 02:00:00|23772|23737|23777.5|23742.5|23794|23759|23765.8|23730.8|0
1750993200000|2025-06-27 03:00:00|23777.1|23742.1|23792.8|23757.8|23803.1|23768.1|23774.1|23739.1|0
1750996800000|2025-06-27 04:00:00|23792.4|23757.4|23770.3|23735.3|23800|23765|23769.7|23734.7|0
1751000400000|2025-06-27 05:00:00|23772.9|23737.9|23802|23767|23818|23783|23772.9|23737.9|0
1751004000000|2025-06-27 06:00:00|23805.4|23770.4|23862.6|23827.6|23868.5|23833.5|23793.1|23758.1|0
1751007600000|2025-06-27 07:00:00|23864.9|23829.9|23874.4|23839.4|23889.3|23854.3|23811.5|23776.5|0
1751011200000|2025-06-27 08:00:00|23876.1|23841.1|23884.3|23849.3|23905.4|23870.4|23845.2|23810.2|0
1751014800000|2025-06-27 09:00:00|23888.4|23853.4|23851.3|23816.3|23889.9|23854.9|23835.8|23800.8|0
1751018400000|2025-06-27 10:00:00|23853.3|23818.3|23830.5|23795.5|23866.6|23831.6|23800.6|23765.6|0
1751022000000|2025-06-27 11:00:00|23831.4|23796.4|23859|23824|23859.7|23824.7|23800.6|23765.6|0
1751025600000|2025-06-27 12:00:00|23857.7|23822.7|23850.6|23815.6|23877|23842|23827.6|23792.6|0
1751029200000|2025-06-27 13:00:00|23851.1|23816.1|23902.9|23867.9|23913.3|23878.3|23840.8|23805.8|0
1751032800000|2025-06-27 14:00:00|23908|23873|23985.6|23950.6|24035.1|24000.1|23903.4|23868.4|0
1751036400000|2025-06-27 15:00:00|23990|23955|24093.7|24058.7|24104.7|24069.7|23990|23955|0
1751040000000|2025-06-27 16:00:00|24095.3|24060.3|24104.2|24069.2|24122.2|24087.2|24085.4|24050.4|0
1751043600000|2025-06-27 17:00:00|24102.7|24067.7|24065.9|24030.9|24112.9|24077.9|24045|24010|0
1751047200000|2025-06-27 18:00:00|24066.3|24031.3|24019.2|23984.2|24074.2|24039.2|24005.4|23970.4|0
1751050800000|2025-06-27 19:00:00|24016.2|23981.2|24098.9|24063.9|24105|24070|24012.4|23977.4|0
1751054400000|2025-06-27 20:00:00|24099.9|24064.9|24088.2|24053.2|24099.9|24064.9|24075.3|24040.3|0
1751090400000|2025-06-28 06:00:00|24092.2|24057.2|24097.2|24062.2|24097.2|24062.2|24092.2|24057.2|0
1751115600000|2025-06-28 13:00:00|24099.2|24064.2|24099.2|24064.2|24099.2|24064.2|24099.2|24064.2|0
1751119200000|2025-06-28 14:00:00|24100.2|24065.2|24100.2|24065.2|24100.2|24065.2|24100.2|24065.2|0
1751148000000|2025-06-28 22:00:00|24104.2|24069.2|24105.2|24070.2|24105.2|24070.2|24104.2|24069.2|0
1751180400000|2025-06-29 07:00:00|24107.2|24072.2|24107.2|24072.2|24107.2|24072.2|24107.2|24072.2|0
1751234400000|2025-06-29 22:00:00|24088.2|24053.2|24171.6|24136.6|24188.7|24153.7|24088.2|24053.2|0
1751238000000|2025-06-29 23:00:00|24172.1|24137.1|24168.3|24133.3|24196.2|24161.2|24165.1|24130.1|0
1751241600000|2025-06-30 00:00:00|24167.3|24132.3|24131.6|24096.6|24169.6|24134.6|24131.6|24096.6|0
1751245200000|2025-06-30 01:00:00|24131.1|24096.1|24099.4|24064.4|24131.1|24096.1|24096.4|24061.4|0
1751248800000|2025-06-30 02:00:00|24099.6|24064.6|24109.6|24074.6|24121.4|24086.4|24096.7|24061.7|0
1751252400000|2025-06-30 03:00:00|24109.8|24074.8|24117.3|24082.3|24128.5|24093.5|24109.2|24074.2|0
1751256000000|2025-06-30 04:00:00|24119.6|24084.6|24116.4|24081.4|24133.1|24098.1|24113.4|24078.4|0
1751259600000|2025-06-30 05:00:00|24118.1|24083.1|24110.6|24075.6|24130.7|24095.7|24098|24063|0
1751263200000|2025-06-30 06:00:00|24106.2|24071.2|24182.3|24147.3|24194.1|24159.1|24103|24068|0
1751266800000|2025-06-30 07:00:00|24183.5|24148.5|24082.9|24047.9|24183.5|24148.5|24049.3|24014.3|0
1751270400000|2025-06-30 08:00:00|24108.8|24073.8|23987.8|23952.8|24117.1|24082.1|23984.4|23949.4|0
1751274000000|2025-06-30 09:00:00|23985.4|23950.4|23999.4|23964.4|24048|24013|23981.6|23946.6|0
1751277600000|2025-06-30 10:00:00|24000.8|23965.8|24018.8|23983.8|24028.8|23993.8|23990.5|23955.5|0
1751281200000|2025-06-30 11:00:00|24019|23984|24018.4|23983.4|24026.2|23991.2|23983.7|23948.7|0
1751284800000|2025-06-30 12:00:00|24019.9|23984.9|23974.3|23939.3|24021.8|23986.8|23967.6|23932.6|0
1751288400000|2025-06-30 13:00:00|23975.3|23940.3|23897.3|23862.3|23985.8|23950.8|23884.3|23849.3|0
1751292000000|2025-06-30 14:00:00|23896.4|23861.4|23962.9|23927.9|23972.5|23937.5|23868.4|23833.4|0
1751295600000|2025-06-30 15:00:00|23965.7|23930.7|23932.9|23897.9|23970.3|23935.3|23917.6|23882.6|0
1751299200000|2025-06-30 16:00:00|23933.6|23898.6|23944|23909|23951.2|23916.2|23933.6|23898.6|0
1751302800000|2025-06-30 17:00:00|23943.5|23908.5|23919.2|23884.2|23948.2|23913.2|23896.9|23861.9|0
1751306400000|2025-06-30 18:00:00|23918.6|23883.6|23936.3|23901.3|23938.6|23903.6|23909.3|23874.3|0
1751310000000|2025-06-30 19:00:00|23936.1|23901.1|23960.2|23925.2|23978.8|23943.8|23935.5|23900.5|0
1751313600000|2025-06-30 20:00:00|23955.6|23920.6|23930.6|23895.6|23967.2|23932.2|23922.8|23887.8|0
1751317200000|2025-06-30 21:00:00|23931.7|23896.7|23930.8|23895.8|23935.7|23900.7|23927.6|23892.6|0
1751320800000|2025-06-30 22:00:00|23928.8|23893.8|23924.6|23889.6|23949|23914|23920.9|23885.9|0
1751324400000|2025-06-30 23:00:00|23925.1|23890.1|23950|23915|23953.2|23918.2|23917.2|23882.2|0
1751328000000|2025-07-01 00:00:00|23951.1|23916.1|23980|23945|23982.9|23947.9|23951.1|23916.1|0
1751331600000|2025-07-01 01:00:00|23980.8|23945.8|24005.4|23970.4|24007.8|23972.8|23980.8|23945.8|0
1751335200000|2025-07-01 02:00:00|24007.3|23972.3|23980.6|23945.6|24012.1|23977.1|23978.6|23943.6|0
1751338800000|2025-07-01 03:00:00|23979.5|23944.5|23988.7|23953.7|23996.5|23961.5|23972.9|23937.9|0
1751342400000|2025-07-01 04:00:00|23989.8|23954.8|23984.6|23949.6|23992.3|23957.3|23976|23941|0
1751346000000|2025-07-01 05:00:00|23988.1|23953.1|23969.9|23934.9|24002.1|23967.1|23969.9|23934.9|0
1751349600000|2025-07-01 06:00:00|23970.6|23935.6|23963.4|23928.4|23984.4|23949.4|23940.4|23905.4|0
1751353200000|2025-07-01 07:00:00|23965.1|23930.1|23924.8|23889.8|23994.4|23959.4|23876.9|23841.9|0
1751356800000|2025-07-01 08:00:00|23925.2|23890.2|23878.8|23843.8|23930.2|23895.2|23829.8|23794.8|0
1751360400000|2025-07-01 09:00:00|23877.9|23842.9|23813.8|23778.8|23889.9|23854.9|23775.6|23740.6|0
1751364000000|2025-07-01 10:00:00|23812.4|23777.4|23820.5|23785.5|23843.4|23808.4|23808.7|23773.7|0
1751367600000|2025-07-01 11:00:00|23818.5|23783.5|23781|23746|23839.2|23804.2|23764.7|23729.7|0
1751371200000|2025-07-01 12:00:00|23779.2|23744.2|23734.8|23699.8|23815.2|23780.2|23697.5|23662.5|0
1751374800000|2025-07-01 13:00:00|23732.2|23697.2|23802.4|23767.4|23830.8|23795.8|23720.9|23685.9|0
1751378400000|2025-07-01 14:00:00|23798|23763|23753.2|23718.2|23811.6|23776.6|23711.1|23676.1|0
1751382000000|2025-07-01 15:00:00|23753.5|23718.5|23678.2|23643.2|23763|23728|23645.1|23610.1|0
1751385600000|2025-07-01 16:00:00|23679.5|23644.5|23695.4|23660.4|23728.2|23693.2|23678.5|23643.5|0
1751389200000|2025-07-01 17:00:00|23693.8|23658.8|23736.6|23701.6|23741.5|23706.5|23693.8|23658.8|0
1751392800000|2025-07-01 18:00:00|23738.7|23703.7|23743.6|23708.6|23761.2|23726.2|23731.9|23696.9|0
1751396400000|2025-07-01 19:00:00|23741.8|23706.8|23722.2|23687.2|23741.8|23706.8|23704.5|23669.5|0
1751400000000|2025-07-01 20:00:00|23723.9|23688.9|23723.4|23688.4|23728.1|23693.1|23704|23669|0
1751403600000|2025-07-01 21:00:00|23723|23688|23719.5|23684.5|23729|23694|23713.8|23678.8|0
1751407200000|2025-07-01 22:00:00|23713.7|23678.7|23746.8|23711.8|23746.8|23711.8|23713.7|23678.7|0
1751410800000|2025-07-01 23:00:00|23747.3|23712.3|23738.4|23703.4|23751|23716|23733.1|23698.1|0
1751414400000|2025-07-02 00:00:00|23739.4|23704.4|23770|23735|23771.1|23736.1|23718.8|23683.8|0
1751418000000|2025-07-02 01:00:00|23772.1|23737.1|23741.9|23706.9|23781|23746|23739.1|23704.1|0
1751421600000|2025-07-02 02:00:00|23743.9|23708.9|23791|23756|23792.5|23757.5|23740.2|23705.2|0
1751425200000|2025-07-02 03:00:00|23796.6|23761.6|23825.4|23790.4|23826.4|23791.4|23788.6|23753.6|0
1751428800000|2025-07-02 04:00:00|23826|23791|23849.1|23814.1|23871.1|23836.1|23817.6|23782.6|0
1751432400000|2025-07-02 05:00:00|23853.7|23818.7|23803.3|23768.3|23853.8|23818.8|23782.2|23747.2|0
1751436000000|2025-07-02 06:00:00|23801.9|23766.9|23804|23769|23827|23792|23775.7|23740.7|0
1751439600000|2025-07-02 07:00:00|23810.3|23775.3|23755.3|23720.3|23840.2|23805.2|23722.8|23687.8|0
1751443200000|2025-07-02 08:00:00|23750.1|23715.1|23762.3|23727.3|23817.5|23782.5|23749.3|23714.3|0
1751446800000|2025-07-02 09:00:00|23762.8|23727.8|23789.4|23754.4|23813.6|23778.6|23757.1|23722.1|0
1751450400000|2025-07-02 10:00:00|23790.5|23755.5|23762.1|23727.1|23792.2|23757.2|23750.2|23715.2|0
1751454000000|2025-07-02 11:00:00|23763.1|23728.1|23769.7|23734.7|23810.4|23775.4|23752|23717|0
1751457600000|2025-07-02 12:00:00|23771.2|23736.2|23714.7|23679.7|23776.1|23741.1|23633.1|23598.1|0
1751461200000|2025-07-02 13:00:00|23714.1|23679.1|23726.2|23691.2|23768.3|23733.3|23702.6|23667.6|0
1751464800000|2025-07-02 14:00:00|23726.6|23691.6|23798.1|23763.1|23826.4|23791.4|23717.8|23682.8|0
1751468400000|2025-07-02 15:00:00|23793.8|23758.8|23797.8|23762.8|23822.6|23787.6|23769.6|23734.6|0
1751472000000|2025-07-02 16:00:00|23796.5|23761.5|23810.6|23775.6|23821.3|23786.3|23786.7|23751.7|0
1751475600000|2025-07-02 17:00:00|23810.3|23775.3|23808.9|23773.9|23812.3|23777.3|23791.3|23756.3|0
1751479200000|2025-07-02 18:00:00|23810.8|23775.8|23810.6|23775.6|23819|23784|23804.5|23769.5|0
1751482800000|2025-07-02 19:00:00|23809.9|23774.9|23826.5|23791.5|23835.1|23800.1|23802.9|23767.9|0
1751486400000|2025-07-02 20:00:00|23824.5|23789.5|23831.8|23796.8|23841.7|23806.7|23806.1|23771.1|0
1751490000000|2025-07-02 21:00:00|23832.4|23797.4|23837.6|23802.6|23840.7|23805.7|23832.1|23797.1|0
1751493600000|2025-07-02 22:00:00|23829.8|23794.8|23834.5|23799.5|23842.9|23807.9|23818.8|23783.8|0
1751497200000|2025-07-02 23:00:00|23834|23799|23837.7|23802.7|23838.7|23803.7|23831.4|23796.4|0
1751500800000|2025-07-03 00:00:00|23836.6|23801.6|23837.2|23802.2|23854.9|23819.9|23825|23790|0
1751504400000|2025-07-03 01:00:00|23834.1|23799.1|23822.8|23787.8|23839.6|23804.6|23819.8|23784.8|0
1751508000000|2025-07-03 02:00:00|23822.5|23787.5|23834.1|23799.1|23836.4|23801.4|23813.4|23778.4|0
1751511600000|2025-07-03 03:00:00|23832.1|23797.1|23850|23815|23866.9|23831.9|23832.1|23797.1|0
1751515200000|2025-07-03 04:00:00|23851.6|23816.6|23854.9|23819.9|23866|23831|23845.9|23810.9|0
1751518800000|2025-07-03 05:00:00|23853.9|23818.9|23859.1|23824.1|23861|23826|23841.7|23806.7|0
1751522400000|2025-07-03 06:00:00|23858.3|23823.3|23908.4|23873.4|23915.1|23880.1|23846|23811|0
1751526000000|2025-07-03 07:00:00|23908.9|23873.9|23886.9|23851.9|23911.6|23876.6|23843.5|23808.5|0
1751529600000|2025-07-03 08:00:00|23886.6|23851.6|23829.4|23794.4|23893.1|23858.1|23824.9|23789.9|0
1751533200000|2025-07-03 09:00:00|23828.9|23793.9|23815.2|23780.2|23851.7|23816.7|23779.4|23744.4|0
1751536800000|2025-07-03 10:00:00|23812.4|23777.4|23822.4|23787.4|23841.8|23806.8|23796.7|23761.7|0
1751540400000|2025-07-03 11:00:00|23823|23788|23833.7|23798.7|23844.9|23809.9|23815.6|23780.6|0
1751544000000|2025-07-03 12:00:00|23829.7|23794.7|23885.2|23850.2|23959.6|23924.6|23807.8|23772.8|0
1751547600000|2025-07-03 13:00:00|23888.7|23853.7|23929.7|23894.7|23935.7|23900.7|23862.6|23827.6|0
1751551200000|2025-07-03 14:00:00|23930.2|23895.2|23887.8|23852.8|23965.7|23930.7|23877.3|23842.3|0
1751554800000|2025-07-03 15:00:00|23887.9|23852.9|23952.9|23917.9|23969|23934|23877.7|23842.7|0
1751558400000|2025-07-03 16:00:00|23952.2|23917.2|23940.6|23905.6|23957.5|23922.5|23919.7|23884.7|0
1751562000000|2025-07-03 17:00:00|23941.1|23906.1|23949.6|23914.6|23958|23923|23935.4|23900.4|0
1751565600000|2025-07-03 18:00:00|23949.1|23914.1|23945.3|23910.3|23957.1|23922.1|23945.3|23910.3|0
1751569200000|2025-07-03 19:00:00|23946.3|23911.3|23943.7|23908.7|23954.6|23919.6|23926.3|23891.3|0
1751572800000|2025-07-03 20:00:00|23947.3|23912.3|23947.3|23912.3|23947.3|23912.3|23947.3|23912.3|0
1751576400000|2025-07-03 21:00:00|23948.6|23913.6|23938.1|23903.1|23948.6|23913.6|23933.9|23898.9|0
1751580000000|2025-07-03 22:00:00|23937.1|23902.1|23932.2|23897.2|23947.9|23912.9|23917|23882|0
1751583600000|2025-07-03 23:00:00|23931.2|23896.2|23922.8|23887.8|23937.5|23902.5|23919.1|23884.1|0
1751587200000|2025-07-04 00:00:00|23921.8|23886.8|23911.1|23876.1|23921.8|23886.8|23887|23852|0
1751590800000|2025-07-04 01:00:00|23910.2|23875.2|23904.4|23869.4|23929.5|23894.5|23901.4|23866.4|0
1751594400000|2025-07-04 02:00:00|23904.5|23869.5|23876|23841|23905.8|23870.8|23869.8|23834.8|0
1751598000000|2025-07-04 03:00:00|23876.1|23841.1|23857.4|23822.4|23888.3|23853.3|23857.2|23822.2|0
1751601600000|2025-07-04 04:00:00|23855.6|23820.6|23856.4|23821.4|23868|23833|23842.4|23807.4|0
1751605200000|2025-07-04 05:00:00|23852.8|23817.8|23848|23813|23855.5|23820.5|23816.5|23781.5|0
1751608800000|2025-07-04 06:00:00|23846.9|23811.9|23816.5|23781.5|23846.9|23811.9|23811.6|23776.6|0
1751612400000|2025-07-04 07:00:00|23816.2|23781.2|23799.6|23764.6|23886.5|23851.5|23785|23750|0
1751616000000|2025-07-04 08:00:00|23798.8|23763.8|23735.7|23710.7|23841.4|23806.4|23719.9|23684.9|0
1751619600000|2025-07-04 09:00:00|23735.5|23710.5|23783.8|23758.8|23797.4|23772.4|23731.5|23706.5|0
1751623200000|2025-07-04 10:00:00|23786.7|23761.7|23757.3|23732.3|23805.9|23780.9|23735.5|23710.5|0
1751626800000|2025-07-04 11:00:00|23756.4|23731.4|23789.8|23764.8|23798.1|23773.1|23751.2|23726.2|0
1751630400000|2025-07-04 12:00:00|23789.4|23764.4|23771.9|23746.9|23802.5|23777.5|23765|23740|0
1751637600000|2025-07-04 14:00:00|23833.8|23808.8|23821.9|23796.9|23836.7|23811.7|23817.4|23792.4|0
1751641200000|2025-07-04 15:00:00|23821.8|23796.8|23803|23778|23843.5|23818.5|23788.6|23763.6|0
1751644800000|2025-07-04 16:00:00|23804.7|23779.7|23767.2|23742.2|23807.3|23782.3|23757.8|23732.8|0
1751648400000|2025-07-04 17:00:00|23766.6|23741.6|23778.8|23753.8|23795.1|23770.1|23762.2|23737.2|0
1751652000000|2025-07-04 18:00:00|23779.8|23754.8|23773.5|23748.5|23784.6|23759.6|23763.3|23738.3|0
1751655600000|2025-07-04 19:00:00|23773|23748|23772.1|23747.1|23803.2|23778.2|23743.2|23718.2|0
1751659200000|2025-07-04 20:00:00|23777.9|23752.9|23777.9|23752.9|23777.9|23752.9|23777.9|23752.9|0
1751688000000|2025-07-05 04:00:00|23773.4|23757.4|23777.9|23752.9|23777.9|23757.4|23773.4|23752.9|0
1751695200000|2025-07-05 06:00:00|23781.9|23756.9|23781.9|23756.9|23781.9|23756.9|23781.9|23756.9|0
1751792400000|2025-07-06 09:00:00|23778.9|23753.9|23777.9|23752.9|23778.9|23753.9|23777.9|23752.9|0
1751835600000|2025-07-06 21:00:00|23787.9|23762.9|23797.9|23772.9|23797.9|23772.9|23787.9|23762.9|0
1751839200000|2025-07-06 22:00:00|23777.9|23752.9|23862.7|23837.7|23911.1|23886.1|23777.9|23752.9|0
1751842800000|2025-07-06 23:00:00|23861.9|23836.9|23864.4|23839.4|23879.9|23854.9|23855|23830|0
1751846400000|2025-07-07 00:00:00|23864.9|23839.9|23872.8|23847.8|23892.8|23867.8|23853.3|23828.3|0
1751850000000|2025-07-07 01:00:00|23875.5|23850.5|23828.3|23803.3|23882|23857|23816.6|23791.6|0
1751853600000|2025-07-07 02:00:00|23827|23802|23815.5|23790.5|23845|23820|23808.5|23783.5|0
1751857200000|2025-07-07 03:00:00|23812.2|23787.2|23860.1|23835.1|23860.1|23835.1|23805.6|23780.6|0
1751860800000|2025-07-07 04:00:00|23859.7|23834.7|23843.8|23818.8|23874.6|23849.6|23841.1|23816.1|0
1751864400000|2025-07-07 05:00:00|23844.3|23819.3|23858|23833|23873.5|23848.5|23838.7|23813.7|0
1751868000000|2025-07-07 06:00:00|23858.9|23833.9|23849.4|23824.4|23872.4|23847.4|23810.5|23785.5|0
1751871600000|2025-07-07 07:00:00|23848.7|23823.7|23877|23852|23908.6|23883.6|23848.7|23823.7|0
1751875200000|2025-07-07 08:00:00|23878|23853|23889.8|23864.8|23901.2|23876.2|23846.9|23821.9|0
1751878800000|2025-07-07 09:00:00|23891.3|23866.3|23961.2|23936.2|23961.6|23936.6|23875.9|23850.9|0
1751882400000|2025-07-07 10:00:00|23959.7|23934.7|23979.9|23954.9|23983|23958|23936.5|23911.5|0
1751886000000|2025-07-07 11:00:00|23986|23961|24010.7|23985.7|24014.7|23989.7|23968.7|23943.7|0
1751889600000|2025-07-07 12:00:00|24010.8|23985.8|23967.2|23942.2|24019.1|23994.1|23964.9|23939.9|0
1751893200000|2025-07-07 13:00:00|23968.8|23943.8|24058.3|24033.3|24063|24038|23941.1|23916.1|0
1751896800000|2025-07-07 14:00:00|24055|24030|24035|24010|24063|24038|24013.3|23988.3|0
1751900400000|2025-07-07 15:00:00|24035.3|24010.3|24086|24061|24094.5|24069.5|24035.3|24010.3|0
1751904000000|2025-07-07 16:00:00|24085|24060|24013.7|23988.7|24095.7|24070.7|23998.2|23973.2|0
1751907600000|2025-07-07 17:00:00|24013.5|23988.5|24036.5|24011.5|24136|24111|24013.5|23988.5|0
1751911200000|2025-07-07 18:00:00|24037|24012|24029|24004|24045.5|24020.5|23975.5|23950.5|0
1751914800000|2025-07-07 19:00:00|24028|24003|24006|23981|24032.5|24007.5|23999.5|23974.5|0
1751918400000|2025-07-07 20:00:00|24000.6|23975.6|23956.3|23931.3|24000.6|23975.6|23940.2|23915.2|0
1751922000000|2025-07-07 21:00:00|23955.6|23930.6|23955.1|23930.1|23965.2|23940.2|23952.5|23927.5|0
1751925600000|2025-07-07 22:00:00|23956.2|23931.2|23970|23945|23971.8|23946.8|23928.1|23903.1|0
1751929200000|2025-07-07 23:00:00|23970.9|23945.9|23993.6|23968.6|23996.2|23971.2|23967|23942|0
1751932800000|2025-07-08 00:00:00|23992.8|23967.8|24046.4|24021.4|24055.9|24030.9|23978.1|23953.1|0
1751936400000|2025-07-08 01:00:00|24047.4|24022.4|24017.9|23992.9|24055.4|24030.4|24014.4|23989.4|0
1751940000000|2025-07-08 02:00:00|24016.9|23991.9|24039.9|24014.9|24042.9|24017.9|24013.9|23988.9|0
1751943600000|2025-07-08 03:00:00|24039.8|24014.8|24027.8|24002.8|24040.8|24015.8|24023.4|23998.4|0
1751947200000|2025-07-08 04:00:00|24027.6|24002.6|24026.8|24001.8|24036.1|24011.1|24015.8|23990.8|0
1751950800000|2025-07-08 05:00:00|24029.2|24004.2|24081.2|24056.2|24086.5|24061.5|24021.8|23996.8|0
1751954400000|2025-07-08 06:00:00|24080.9|24055.9|24119.5|24094.5|24123.8|24098.8|24069|24044|0
1751958000000|2025-07-08 07:00:00|24130|24105|24146.7|24121.7|24162.3|24137.3|24076.3|24051.3|0
1751961600000|2025-07-08 08:00:00|24144.7|24119.7|24106.9|24081.9|24152.7|24127.7|24098.2|24073.2|0
1751965200000|2025-07-08 09:00:00|24108.1|24083.1|24146.7|24121.7|24164.6|24139.6|24103.5|24078.5|0
1751968800000|2025-07-08 10:00:00|24147.4|24122.4|24181.6|24156.6|24200.5|24175.5|24136.3|24111.3|0
1751972400000|2025-07-08 11:00:00|24186.7|24161.7|24121|24096|24191.2|24166.2|24117.5|24092.5|0
1751976000000|2025-07-08 12:00:00|24121.8|24096.8|24129.9|24104.9|24141.7|24116.7|24090.4|24065.4|0
1751979600000|2025-07-08 13:00:00|24130.6|24105.6|24212|24187|24244.2|24219.2|24130.6|24105.6|0
1751983200000|2025-07-08 14:00:00|24208.5|24183.5|24230.9|24205.9|24258.3|24233.3|24185.5|24160.5|0
1751986800000|2025-07-08 15:00:00|24230.1|24205.1|24238.3|24213.3|24247.9|24222.9|24197.5|24172.5|0
1751990400000|2025-07-08 16:00:00|24238.5|24213.5|24234.6|24209.6|24285.9|24260.9|24221.5|24196.5|0
1751994000000|2025-07-08 17:00:00|24237.6|24212.6|24260.2|24235.2|24266.5|24241.5|24226.4|24201.4|0
1751997600000|2025-07-08 18:00:00|24258.6|24233.6|24264.2|24239.2|24270.5|24245.5|24249|24224|0
1752001200000|2025-07-08 19:00:00|24264|24239|24250.4|24225.4|24265.2|24240.2|24236.9|24211.9|0
1752004800000|2025-07-08 20:00:00|24250.1|24225.1|24254.5|24229.5|24262.3|24237.3|24244.9|24219.9|0
1752008400000|2025-07-08 21:00:00|24254.2|24229.2|24255.6|24230.6|24256.7|24231.7|24252.9|24227.9|0
1752012000000|2025-07-08 22:00:00|24260.1|24235.1|24260.6|24235.6|24269.3|24244.3|24251.9|24226.9|0
1752015600000|2025-07-08 23:00:00|24260.1|24235.1|24250.1|24225.1|24271.1|24246.1|24245.7|24220.7|0
1752019200000|2025-07-09 00:00:00|24246.2|24221.2|24222.5|24197.5|24246.2|24221.2|24202.3|24177.3|0
1752022800000|2025-07-09 01:00:00|24218.3|24193.3|24242.8|24217.8|24246.9|24221.9|24202.8|24177.8|0
1752026400000|2025-07-09 02:00:00|24245.2|24220.2|24239.3|24214.3|24253.9|24228.9|24229.9|24204.9|0
1752030000000|2025-07-09 03:00:00|24239.8|24214.8|24243.9|24218.9|24248.9|24223.9|24226.6|24201.6|0
1752033600000|2025-07-09 04:00:00|24244.2|24219.2|24249.3|24224.3|24255.1|24230.1|24236.9|24211.9|0
1752037200000|2025-07-09 05:00:00|24248.2|24223.2|24237.3|24212.3|24251.4|24226.4|24221.4|24196.4|0
1752040800000|2025-07-09 06:00:00|24236.3|24211.3|24261.3|24236.3|24269.2|24244.2|24218.2|24193.2|0
1752044400000|2025-07-09 07:00:00|24262.1|24237.1|24359.5|24334.5|24365.7|24340.7|24262.1|24237.1|0
1752048000000|2025-07-09 08:00:00|24358|24333|24398.9|24373.9|24423.9|24398.9|24352.4|24327.4|0
1752051600000|2025-07-09 09:00:00|24396.6|24371.6|24474.7|24449.7|24500.9|24475.9|24385.6|24360.6|0
1752055200000|2025-07-09 10:00:00|24472.5|24447.5|24467|24442|24489.7|24464.7|24443|24418|0
1752058800000|2025-07-09 11:00:00|24470.2|24445.2|24503.1|24478.1|24511.7|24486.7|24469.8|24444.8|0
1752062400000|2025-07-09 12:00:00|24502.1|24477.1|24534.9|24509.9|24540.4|24515.4|24485.2|24460.2|0
1752066000000|2025-07-09 13:00:00|24532.7|24507.7|24591.6|24566.6|24619.7|24594.7|24531.7|24506.7|0
1752069600000|2025-07-09 14:00:00|24592.9|24567.9|24534|24509|24592.9|24567.9|24521.3|24496.3|0
1752073200000|2025-07-09 15:00:00|24529.6|24504.6|24578.2|24553.2|24586.2|24561.2|24517.2|24492.2|0
1752076800000|2025-07-09 16:00:00|24578.4|24553.4|24582.7|24557.7|24589.2|24564.2|24571|24546|0
1752080400000|2025-07-09 17:00:00|24581.2|24556.2|24599.7|24574.7|24603.2|24578.2|24579.2|24554.2|0
1752084000000|2025-07-09 18:00:00|24600.3|24575.3|24620.2|24595.2|24621.5|24596.5|24597.1|24572.1|0
1752087600000|2025-07-09 19:00:00|24620.4|24595.4|24636.2|24611.2|24642.8|24617.8|24615|24590|0
1752091200000|2025-07-09 20:00:00|24637.5|24612.5|24632.7|24607.7|24646.4|24621.4|24620.8|24595.8|0
1752094800000|2025-07-09 21:00:00|24632.1|24607.1|24638|24613|24640.3|24615.3|24631.1|24606.1|0
1752098400000|2025-07-09 22:00:00|24633.2|24608.2|24649.1|24624.1|24657|24632|24627.9|24602.9|0
1752102000000|2025-07-09 23:00:00|24649.9|24624.9|24627|24602|24650.4|24625.4|24625.2|24600.2|0
1752105600000|2025-07-10 00:00:00|24626.5|24601.5|24583.9|24558.9|24626.5|24601.5|24579.7|24554.7|0
1752109200000|2025-07-10 01:00:00|24585|24560|24579.9|24554.9|24595.1|24570.1|24572.6|24547.6|0
1752112800000|2025-07-10 02:00:00|24579.7|24554.7|24615.9|24590.9|24616.4|24591.4|24579.7|24554.7|0
1752116400000|2025-07-10 03:00:00|24614.9|24589.9|24596.3|24571.3|24614.9|24589.9|24586.9|24561.9|0
1752120000000|2025-07-10 04:00:00|24595.5|24570.5|24597|24572|24606.7|24581.7|24587.6|24562.6|0
1752123600000|2025-07-10 05:00:00|24597.6|24572.6|24583.3|24558.3|24603.4|24578.4|24558.4|24533.4|0
1752127200000|2025-07-10 06:00:00|24582.2|24557.2|24637.7|24612.7|24641.2|24616.2|24577.1|24552.1|0
1752130800000|2025-07-10 07:00:00|24633.7|24608.7|24605.2|24580.2|24655.7|24630.7|24592.8|24567.8|0
1752134400000|2025-07-10 08:00:00|24603.1|24578.1|24614.1|24589.1|24631.6|24606.6|24576.1|24551.1|0
1752138000000|2025-07-10 09:00:00|24611.7|24586.7|24598.4|24573.4|24624|24599|24592.6|24567.6|0
1752141600000|2025-07-10 10:00:00|24599.3|24574.3|24584.5|24559.5|24621.8|24596.8|24579.8|24554.8|0
1752145200000|2025-07-10 11:00:00|24584.1|24559.1|24562.1|24537.1|24593.4|24568.4|24555.8|24530.8|0
1752148800000|2025-07-10 12:00:00|24562.2|24537.2|24576.5|24551.5|24585.6|24560.6|24542.2|24517.2|0
1752152400000|2025-07-10 13:00:00|24577.9|24552.9|24527.6|24502.6|24590.1|24565.1|24497.6|24472.6|0
1752156000000|2025-07-10 14:00:00|24526.4|24501.4|24472.6|24447.6|24537.5|24512.5|24462.3|24437.3|0
1752159600000|2025-07-10 15:00:00|24474.1|24449.1|24494.6|24469.6|24505.4|24480.4|24461.8|24436.8|0
1752163200000|2025-07-10 16:00:00|24494.1|24469.1|24445.4|24420.4|24495.8|24470.8|24440.9|24415.9|0
1752166800000|2025-07-10 17:00:00|24444.3|24419.3|24470|24445|24473.3|24448.3|24444|24419|0
1752170400000|2025-07-10 18:00:00|24470.5|24445.5|24467|24442|24480.5|24455.5|24464.6|24439.6|0
1752174000000|2025-07-10 19:00:00|24466.7|24441.7|24466.4|24441.4|24483.3|24458.3|24464.2|24439.2|0
1752177600000|2025-07-10 20:00:00|24464.9|24439.9|24449.9|24424.9|24464.9|24439.9|24442.7|24417.7|0
1752181200000|2025-07-10 21:00:00|24450.1|24425.1|24451.5|24426.5|24454.4|24429.4|24448.4|24423.4|0
1752184800000|2025-07-10 22:00:00|24451.1|24426.1|24475.1|24450.1|24476.9|24451.9|24451.1|24426.1|0
1752188400000|2025-07-10 23:00:00|24475.5|24450.5|24480.8|24455.8|24483|24458|24470.7|24445.7|0
1752192000000|2025-07-11 00:00:00|24480.4|24455.4|24326.2|24301.2|24480.4|24455.4|24285.9|24260.9|0
1752195600000|2025-07-11 01:00:00|24324|24299|24369.2|24344.2|24384.3|24359.3|24300.9|24275.9|0
1752199200000|2025-07-11 02:00:00|24368.2|24343.2|24389.1|24364.1|24408.8|24383.8|24366.7|24341.7|0
1752202800000|2025-07-11 03:00:00|24389.5|24364.5|24404.4|24379.4|24416.3|24391.3|24387.4|24362.4|0
1752206400000|2025-07-11 04:00:00|24403.9|24378.9|24405.2|24380.2|24414.8|24389.8|24395.8|24370.8|0
1752210000000|2025-07-11 05:00:00|24404.7|24379.7|24373.6|24348.6|24432.2|24407.2|24368.4|24343.4|0
1752213600000|2025-07-11 06:00:00|24372.6|24347.6|24343.9|24318.9|24388.7|24363.7|24325.1|24300.1|0
1752217200000|2025-07-11 07:00:00|24349.5|24324.5|24306.4|24281.4|24376.4|24351.4|24292.7|24267.7|0
1752220800000|2025-07-11 08:00:00|24311.8|24286.8|24242.9|24217.9|24339.9|24314.9|24218.6|24193.6|0
1752224400000|2025-07-11 09:00:00|24243.6|24218.6|24195|24170|24255.6|24230.6|24178.7|24153.7|0
1752228000000|2025-07-11 10:00:00|24194|24169|24197.9|24172.9|24225|24200|24186.3|24161.3|0
1752231600000|2025-07-11 11:00:00|24201.2|24176.2|24262.6|24237.6|24279|24254|24191.1|24166.1|0
1752235200000|2025-07-11 12:00:00|24264.3|24239.3|24273.5|24248.5|24279.2|24254.2|24220.1|24195.1|0
1752238800000|2025-07-11 13:00:00|24273.2|24248.2|24274.1|24249.1|24309.1|24284.1|24248.4|24223.4|0
1752242400000|2025-07-11 14:00:00|24278.4|24253.4|24274.1|24249.1|24282.1|24257.1|24239.2|24214.2|0
1752246000000|2025-07-11 15:00:00|24272.3|24247.3|24250.8|24225.8|24283|24258|24239.6|24214.6|0
1752249600000|2025-07-11 16:00:00|24252.2|24227.2|24248|24223|24252.8|24227.8|24211.2|24186.2|0
1752253200000|2025-07-11 17:00:00|24247.8|24222.8|24250.9|24225.9|24256.7|24231.7|24231.3|24206.3|0
1752256800000|2025-07-11 18:00:00|24249.4|24224.4|24265.1|24240.1|24275.6|24250.6|24244.3|24219.3|0
1752260400000|2025-07-11 19:00:00|24264.6|24239.6|24236.8|24211.8|24266.1|24241.1|24224.2|24199.2|0
1752264000000|2025-07-11 20:00:00|24237|24212|24219.8|24194.8|24239.6|24214.6|24216.1|24191.1|0
1752300000000|2025-07-12 06:00:00|24218.3|24193.3|24218.3|24193.3|24218.3|24193.3|24218.3|24193.3|0
1752303600000|2025-07-12 07:00:00|24217.3|24192.3|24215.3|24190.3|24217.3|24192.3|24215.3|24190.3|0
1752307200000|2025-07-12 08:00:00|24210.8|24185.8|24210.8|24185.8|24210.8|24185.8|24210.8|24185.8|0
1752310800000|2025-07-12 09:00:00|24210.6|24185.6|24210.6|24185.6|24210.6|24185.6|24210.6|24185.6|0
1752321600000|2025-07-12 12:00:00|24208.6|24183.6|23992|23960|24208.6|24183.6|23976.5|23944.5|0
1752325200000|2025-07-12 13:00:00|24003.5|23971.5|24017.4|23982.4|24052|24017|23971|23936|0
1752328800000|2025-07-12 14:00:00|24017.1|23982.1|24009.6|23974.6|24030.7|23995.7|23986.5|23951.5|0
1752332400000|2025-07-12 15:00:00|24012.2|23977.2|24026.8|23991.8|24049.4|24014.4|24007.7|23972.7|0
1752336000000|2025-07-12 16:00:00|24039.4|24004.4|24034.3|23999.3|24040.6|24005.6|24025.2|23990.2|0
1752339600000|2025-07-12 17:00:00|24019.7|23984.7|24025.7|23990.7|24063.9|24028.9|24007|23972|0
1752343200000|2025-07-12 18:00:00|24054|24019|24048|24013|24080.7|24045.7|24048|24013|0
1752346800000|2025-07-12 19:00:00|24048.2|24013.2|24048.2|24013.2|24048.2|24013.2|24048.2|24013.2|0
1752350400000|2025-07-12 20:00:00|24035.5|24000.5|24038.5|24003.5|24038.5|24003.5|24035.4|24000.4|0
1752354000000|2025-07-12 21:00:00|24039.8|24004.8|24046.7|24011.7|24046.7|24011.7|24039.8|24004.8|0
1752357600000|2025-07-12 22:00:00|24046.5|24011.5|24046.5|24011.5|24047.7|24012.7|24046.5|24011.5|0
1752361200000|2025-07-12 23:00:00|24045.9|24010.9|24044.5|24009.5|24045.9|24010.9|24044.5|24009.5|0
1752364800000|2025-07-13 00:00:00|24044.4|24009.4|24044.4|24009.4|24044.4|24009.4|24044.4|24009.4|0
1752368400000|2025-07-13 01:00:00|24041.5|24006.5|24049.1|24014.1|24049.1|24014.1|24041.5|24006.5|0
1752379200000|2025-07-13 04:00:00|24051.7|24016.7|24064.7|24029.7|24064.7|24029.7|24051.7|24016.7|0
1752382800000|2025-07-13 05:00:00|24063.5|24028.5|24063.7|24028.7|24063.8|24028.8|24063.5|24028.5|0
1752386400000|2025-07-13 06:00:00|24062.1|24027.1|24068.6|24033.6|24068.6|24033.6|24056|24021|0
1752390000000|2025-07-13 07:00:00|24056|24021|24043.6|24008.6|24061.3|24026.3|24043.6|24008.6|0
1752393600000|2025-07-13 08:00:00|24044.6|24009.6|24049.7|24014.7|24049.7|24014.7|24044.6|24009.6|0
1752397200000|2025-07-13 09:00:00|24050.4|24015.4|24037.7|24002.7|24050.4|24015.4|24037.7|24002.7|0
1752400800000|2025-07-13 10:00:00|24035.2|24000.2|24037|24002|24037|24002|24034.4|23999.4|0
1752404400000|2025-07-13 11:00:00|24043.3|24008.3|24018.2|23983.2|24048.9|24013.9|24017|23982|0
1752408000000|2025-07-13 12:00:00|24020.8|23985.8|24025.6|23990.6|24040.9|24005.9|24010.6|23975.6|0
1752411600000|2025-07-13 13:00:00|24039.7|24004.7|24033.3|23998.3|24046|24011|24031.8|23996.8|0
1752415200000|2025-07-13 14:00:00|24033.6|23998.6|24035.2|24000.2|24035.2|24000.2|24031.3|23996.3|0
1752418800000|2025-07-13 15:00:00|24038.1|24003.1|24010.6|23975.6|24040.9|24005.9|24010.6|23975.6|0
1752422400000|2025-07-13 16:00:00|23996.7|23961.7|24032.8|23997.8|24032.8|23997.8|23979.5|23944.5|0
1752426000000|2025-07-13 17:00:00|24011.9|23976.9|24040.8|24005.8|24050.9|24015.9|24011.9|23976.9|0
1752429600000|2025-07-13 18:00:00|24020|23985|24025.6|23990.6|24025.6|23990.6|24020|23985|0
1752433200000|2025-07-13 19:00:00|24011.5|23976.5|24026.4|23991.4|24026.4|23991.4|24011.5|23976.5|0
1752436800000|2025-07-13 20:00:00|24025.2|23990.2|24015.3|23980.3|24057.5|24022.5|24011.3|23976.3|0
1752440400000|2025-07-13 21:00:00|24002.7|23967.7|23995.6|23960.6|24008.2|23973.2|23963|23928|0
1752444000000|2025-07-13 22:00:00|24227.3|24192.3|24114.4|24079.4|24227.3|24192.3|24069.3|24034.3|0
1752447600000|2025-07-13 23:00:00|24113.1|24078.1|24105.5|24070.5|24117.5|24082.5|24068.2|24033.2|0
1752451200000|2025-07-14 00:00:00|24107.4|24072.4|24101.4|24066.4|24163|24128|24093.9|24058.9|0
1752454800000|2025-07-14 01:00:00|24099.4|24064.4|24074.5|24039.5|24114.1|24079.1|24069.4|24034.4|0
1752458400000|2025-07-14 02:00:00|24075.5|24040.5|24080.9|24045.9|24085.9|24050.9|24066.2|24031.2|0
1752462000000|2025-07-14 03:00:00|24080.7|24045.7|24100.7|24065.7|24104.9|24069.9|24074.6|24039.6|0
1752465600000|2025-07-14 04:00:00|24100.9|24065.9|24099.9|24064.9|24111.4|24076.4|24096.3|24061.3|0
1752469200000|2025-07-14 05:00:00|24100.1|24065.1|24036.1|24011.1|24117|24082|24025.1|24000.1|0
1752472800000|2025-07-14 06:00:00|24035.2|24010.2|24018.1|23993.1|24056.7|24031.7|23981.1|23956.1|0
1752476400000|2025-07-14 07:00:00|24010.5|23985.5|24097.3|24072.3|24111.7|24086.7|23995.5|23970.5|0
1752480000000|2025-07-14 08:00:00|24097|24072|24093.8|24068.8|24102.1|24077.1|24040.7|24015.7|0
1752483600000|2025-07-14 09:00:00|24097.4|24072.4|24099.5|24074.5|24116.1|24091.1|24070.7|24045.7|0
1752487200000|2025-07-14 10:00:00|24099.7|24074.7|24039.6|24014.6|24105|24080|24017.6|23992.6|0
1752490800000|2025-07-14 11:00:00|24037.8|24012.8|24050.9|24025.9|24054|24029|23988.2|23963.2|0
1752494400000|2025-07-14 12:00:00|24050.8|24025.8|24042|24017|24072.8|24047.8|24033.3|24008.3|0
1752498000000|2025-07-14 13:00:00|24044.6|24019.6|24072.2|24047.2|24083|24058|24025.7|24000.7|0
1752501600000|2025-07-14 14:00:00|24073.6|24048.6|24109.4|24084.4|24112.4|24087.4|24062.9|24037.9|0
1752505200000|2025-07-14 15:00:00|24110.7|24085.7|24187.4|24162.4|24195.3|24170.3|24105.8|24080.8|0
1752508800000|2025-07-14 16:00:00|24188.9|24163.9|24213.9|24188.9|24216|24191|24186.3|24161.3|0
1752512400000|2025-07-14 17:00:00|24216.5|24191.5|24234.2|24209.2|24242.4|24217.4|24214.8|24189.8|0
1752516000000|2025-07-14 18:00:00|24233.6|24208.6|24239.5|24214.5|24249.7|24224.7|24233.5|24208.5|0
1752519600000|2025-07-14 19:00:00|24241.4|24216.4|24232.4|24207.4|24244.4|24219.4|24219.4|24194.4|0
1752523200000|2025-07-14 20:00:00|24234.6|24209.6|24236.6|24211.6|24242.2|24217.2|24223.2|24198.2|0
1752526800000|2025-07-14 21:00:00|24237.3|24212.3|24240.3|24215.3|24247.5|24222.5|24231.1|24206.1|0
1752530400000|2025-07-14 22:00:00|24238.8|24213.8|24200.6|24175.6|24238.8|24213.8|24199|24174|0
1752534000000|2025-07-14 23:00:00|24201.1|24176.1|24213.6|24188.6|24219|24194|24196.4|24171.4|0
1752537600000|2025-07-15 00:00:00|24212.5|24187.5|24208.3|24183.3|24238.5|24213.5|24204.2|24179.2|0
1752541200000|2025-07-15 01:00:00|24207.5|24182.5|24251.1|24226.1|24306.3|24281.3|24196.5|24171.5|0
1752544800000|2025-07-15 02:00:00|24252.3|24227.3|24197|24172|24253.9|24228.9|24185.5|24160.5|0
1752548400000|2025-07-15 03:00:00|24196.5|24171.5|24198.4|24173.4|24217.4|24192.4|24186|24161|0
1752552000000|2025-07-15 04:00:00|24198.2|24173.2|24225.3|24200.3|24230.6|24205.6|24191.5|24166.5|0
1752555600000|2025-07-15 05:00:00|24224.3|24199.3|24253.5|24228.5|24265|24240|24222.3|24197.3|0
1752559200000|2025-07-15 06:00:00|24253.4|24228.4|24235.4|24210.4|24288.2|24263.2|24227.8|24202.8|0
1752562800000|2025-07-15 07:00:00|24238.6|24213.6|24263.4|24238.4|24270.4|24245.4|24191.2|24166.2|0
1752566400000|2025-07-15 08:00:00|24261.9|24236.9|24250.3|24225.3|24278.9|24253.9|24233|24208|0
1752570000000|2025-07-15 09:00:00|24249.9|24224.9|24246.7|24221.7|24251.9|24226.9|24200|24175|0
1752573600000|2025-07-15 10:00:00|24245.9|24220.9|24222.1|24197.1|24245.9|24220.9|24195.3|24170.3|0
1752577200000|2025-07-15 11:00:00|24220.7|24195.7|24187.1|24162.1|24225.6|24200.6|24179.2|24154.2|0
1752580800000|2025-07-15 12:00:00|24183.1|24158.1|24210.6|24185.6|24249|24224|24171.3|24146.3|0
1752584400000|2025-07-15 13:00:00|24217.2|24192.2|24141.4|24116.4|24260.8|24235.8|24124.3|24099.3|0
1752588000000|2025-07-15 14:00:00|24142.9|24117.9|24076.2|24051.2|24186|24161|24074.7|24049.7|0
1752591600000|2025-07-15 15:00:00|24080.3|24055.3|24102.8|24077.8|24120.1|24095.1|24070.8|24045.8|0
1752595200000|2025-07-15 16:00:00|24103.3|24078.3|24071.6|24046.6|24113.2|24088.2|24071.6|24046.6|0
1752598800000|2025-07-15 17:00:00|24072.3|24047.3|24101.6|24076.6|24113|24088|24069.1|24044.1|0
1752602400000|2025-07-15 18:00:00|24102.1|24077.1|24075.6|24050.6|24105.7|24080.7|24074.1|24049.1|0
1752606000000|2025-07-15 19:00:00|24067.8|24042.8|24060.3|24035.3|24092.8|24067.8|24056.6|24031.6|0
1752609600000|2025-07-15 20:00:00|24053.7|24028.7|24022.4|23997.4|24060.7|24035.7|24017|23992|0
1752613200000|2025-07-15 21:00:00|24023.4|23998.4|24021.8|23996.8|24028.7|24003.7|24021.8|23996.8|0
1752616800000|2025-07-15 22:00:00|24026.4|24001.4|24018.2|23993.2|24037.3|24012.3|23989.6|23964.6|0
1752620400000|2025-07-15 23:00:00|24019.3|23994.3|24025.9|24000.9|24031.3|24006.3|23997.9|23972.9|0
1752624000000|2025-07-16 00:00:00|24026.4|24001.4|24040.5|24015.5|24043.1|24018.1|23998.4|23973.4|0
1752627600000|2025-07-16 01:00:00|24040.7|24015.7|24052.7|24027.7|24062.3|24037.3|24039.7|24014.7|0
1752631200000|2025-07-16 02:00:00|24053.8|24028.8|24033.2|24008.2|24054.3|24029.3|24026.7|24001.7|0
1752634800000|2025-07-16 03:00:00|24033.7|24008.7|24039.6|24014.6|24047.3|24022.3|24033.7|24008.7|0
1752638400000|2025-07-16 04:00:00|24040.6|24015.6|24035.7|24010.7|24053.8|24028.8|24024.6|23999.6|0
1752642000000|2025-07-16 05:00:00|24051.2|24026.2|23981.6|23956.6|24085.3|24060.3|23958.2|23933.2|0
1752645600000|2025-07-16 06:00:00|23979.1|23954.1|23968.6|23943.6|23979.1|23954.1|23938.3|23913.3|0
1752649200000|2025-07-16 07:00:00|23976.9|23951.9|24090.6|24065.6|24094.9|24069.9|23975.7|23950.7|0
1752652800000|2025-07-16 08:00:00|24088.9|24063.9|24113.2|24088.2|24130.6|24105.6|24064.8|24039.8|0
1752656400000|2025-07-16 09:00:00|24115.5|24090.5|24134.6|24109.6|24145.8|24120.8|24079|24054|0
1752660000000|2025-07-16 10:00:00|24136.7|24111.7|24135.2|24110.2|24165.8|24140.8|24119.4|24094.4|0
1752663600000|2025-07-16 11:00:00|24136.8|24111.8|24175.9|24150.9|24186|24161|24136.8|24111.8|0
1752667200000|2025-07-16 12:00:00|24177|24152|24198.2|24173.2|24222.1|24197.1|24158.8|24133.8|0
1752670800000|2025-07-16 13:00:00|24196.7|24171.7|24147|24122|24220.1|24195.1|24133.3|24108.3|0
1752674400000|2025-07-16 14:00:00|24145.1|24120.1|24115.2|24090.2|24179.5|24154.5|24096.5|24071.5|0
1752678000000|2025-07-16 15:00:00|24113.8|24088.8|24104.9|24079.9|24148.6|24123.6|23981.4|23956.4|0
1752681600000|2025-07-16 16:00:00|24103.8|24078.8|24145|24120|24148.1|24123.1|24078.2|24053.2|0
1752685200000|2025-07-16 17:00:00|24148.2|24123.2|24156.6|24131.6|24177.9|24152.9|24142|24117|0
1752688800000|2025-07-16 18:00:00|24157.1|24132.1|24200.1|24175.1|24201.7|24176.7|24150.9|24125.9|0
1752692400000|2025-07-16 19:00:00|24202.7|24177.7|24201.3|24176.3|24213.1|24188.1|24193|24168|0
1752696000000|2025-07-16 20:00:00|24201.8|24176.8|24196.7|24171.7|24206|24181|24190.9|24165.9|0
1752699600000|2025-07-16 21:00:00|24195.5|24170.5|24202.7|24177.7|24205.1|24180.1|24195.3|24170.3|0
1752703200000|2025-07-16 22:00:00|24202.2|24177.2|24181.3|24156.3|24202.2|24177.2|24178.8|24153.8|0
1752706800000|2025-07-16 23:00:00|24182.2|24157.2|24183.7|24158.7|24188.7|24163.7|24178.2|24153.2|0
1752710400000|2025-07-17 00:00:00|24184.2|24159.2|24201.8|24176.8|24209.7|24184.7|24172.6|24147.6|0
1752714000000|2025-07-17 01:00:00|24202|24177|24192.5|24167.5|24205.5|24180.5|24176.5|24151.5|0
1752717600000|2025-07-17 02:00:00|24192.1|24167.1|24196.2|24171.2|24199.3|24174.3|24178.6|24153.6|0
1752721200000|2025-07-17 03:00:00|24196.1|24171.1|24207.1|24182.1|24209.6|24184.6|24185.9|24160.9|0
1752724800000|2025-07-17 04:00:00|24208.3|24183.3|24213.9|24188.9|24217.2|24192.2|24192|24167|0
1752728400000|2025-07-17 05:00:00|24215.6|24190.6|24259.7|24234.7|24275.1|24250.1|24210.3|24185.3|0
1752732000000|2025-07-17 06:00:00|24258.6|24233.6|24244.1|24219.1|24305.7|24280.7|24233|24208|0
1752735600000|2025-07-17 07:00:00|24257.9|24232.9|24251.8|24226.8|24333.6|24308.6|24219.7|24194.7|0
1752739200000|2025-07-17 08:00:00|24254.9|24229.9|24229.1|24204.1|24263.5|24238.5|24207.4|24182.4|0
1752742800000|2025-07-17 09:00:00|24234.2|24209.2|24248.4|24223.4|24251.6|24226.6|24215.3|24190.3|0
1752746400000|2025-07-17 10:00:00|24246.1|24221.1|24219.1|24194.1|24248.1|24223.1|24188.5|24163.5|0
1752750000000|2025-07-17 11:00:00|24218.7|24193.7|24210.9|24185.9|24234.1|24209.1|24194.8|24169.8|0
1752753600000|2025-07-17 12:00:00|24212.3|24187.3|24255|24230|24258.8|24233.8|24209.3|24184.3|0
1752757200000|2025-07-17 13:00:00|24255.9|24230.9|24296.6|24271.6|24323.8|24298.8|24250.3|24225.3|0
1752760800000|2025-07-17 14:00:00|24298.1|24273.1|24303.4|24278.4|24328.4|24303.4|24273.4|24248.4|0
1752764400000|2025-07-17 15:00:00|24302.9|24277.9|24374.3|24349.3|24396.9|24371.9|24297.6|24272.6|0
1752768000000|2025-07-17 16:00:00|24373.8|24348.8|24354.8|24329.8|24382.7|24357.7|24349.9|24324.9|0
1752771600000|2025-07-17 17:00:00|24354.3|24329.3|24385.3|24360.3|24385.9|24360.9|24348.3|24323.3|0
1752775200000|2025-07-17 18:00:00|24384.8|24359.8|24417.3|24392.3|24424.7|24399.7|24379.1|24354.1|0
1752778800000|2025-07-17 19:00:00|24418.5|24393.5|24415.7|24390.7|24433.8|24408.8|24396.1|24371.1|0
1752782400000|2025-07-17 20:00:00|24417.3|24392.3|24414.2|24389.2|24425.9|24400.9|24403.3|24378.3|0
1752786000000|2025-07-17 21:00:00|24414.3|24389.3|24415.1|24390.1|24418.2|24393.2|24409.8|24384.8|0
1752789600000|2025-07-17 22:00:00|24413.3|24388.3|24415.4|24390.4|24420.1|24395.1|24403.5|24378.5|0
1752793200000|2025-07-17 23:00:00|24415.8|24390.8|24440.3|24415.3|24445.6|24420.6|24414.5|24389.5|0
1752796800000|2025-07-18 00:00:00|24439.5|24414.5|24439.6|24414.6|24457|24432|24425.4|24400.4|0
1752800400000|2025-07-18 01:00:00|24438.6|24413.6|24441.9|24416.9|24450.8|24425.8|24430.8|24405.8|0
1752804000000|2025-07-18 02:00:00|24442.4|24417.4|24468.2|24443.2|24475.8|24450.8|24434.8|24409.8|0
1752807600000|2025-07-18 03:00:00|24469.7|24444.7|24480.2|24455.2|24488.9|24463.9|24463.1|24438.1|0
1752811200000|2025-07-18 04:00:00|24478.7|24453.7|24495.3|24470.3|24505.1|24480.1|24472.5|24447.5|0
1752814800000|2025-07-18 05:00:00|24494.8|24469.8|24490.7|24465.7|24508.4|24483.4|24482|24457|0
1752818400000|2025-07-18 06:00:00|24490|24465|24481.6|24456.6|24503.8|24478.8|24463.6|24438.6|0
1752822000000|2025-07-18 07:00:00|24482.3|24457.3|24495.8|24470.8|24508.3|24483.3|24442.2|24417.2|0
1752825600000|2025-07-18 08:00:00|24497.4|24472.4|24473.9|24448.9|24502.1|24477.1|24461.3|24436.3|0
1752829200000|2025-07-18 09:00:00|24474.4|24449.4|24472.7|24447.7|24490.2|24465.2|24457.3|24432.3|0
1752832800000|2025-07-18 10:00:00|24471.1|24446.1|24373.3|24348.3|24474.8|24449.8|24365.6|24340.6|0
1752836400000|2025-07-18 11:00:00|24373|24348|24354.3|24329.3|24391.2|24366.2|24322.2|24297.2|0
1752840000000|2025-07-18 12:00:00|24351.3|24326.3|24354.4|24329.4|24368.3|24343.3|24291.9|24266.9|0
1752843600000|2025-07-18 13:00:00|24353.5|24328.5|24312.3|24287.3|24382.7|24357.7|24306.3|24281.3|0
1752847200000|2025-07-18 14:00:00|24313.6|24288.6|24290.1|24265.1|24331.7|24306.7|24262.4|24237.4|0
1752850800000|2025-07-18 15:00:00|24293.7|24268.7|24317.1|24292.1|24325.2|24300.2|24284.3|24259.3|0
1752854400000|2025-07-18 16:00:00|24317.6|24292.6|24235.3|24210.3|24326.1|24301.1|24211.9|24186.9|0
1752858000000|2025-07-18 17:00:00|24234.6|24209.6|24214.7|24189.7|24247|24222|24200.8|24175.8|0
1752861600000|2025-07-18 18:00:00|24215.2|24190.2|24198.3|24173.3|24224.6|24199.6|24186.2|24161.2|0
1752865200000|2025-07-18 19:00:00|24199.3|24174.3|24216.6|24191.6|24228.7|24203.7|24199.1|24174.1|0
1752868800000|2025-07-18 20:00:00|24217.1|24192.1|24215.6|24190.6|24224.6|24199.6|24211.1|24186.1|0
1752904800000|2025-07-19 06:00:00|24214.6|24189.6|24215.6|24190.6|24215.6|24190.6|24214.6|24189.6|0
1752908400000|2025-07-19 07:00:00|24217.4|24192.4|24217.6|24192.6|24217.6|24192.6|24217.4|24192.4|0
1752912000000|2025-07-19 08:00:00|24220.3|24195.3|24220.3|24195.3|24220.3|24195.3|24220.3|24195.3|0
1752915600000|2025-07-19 09:00:00|24220.2|24195.2|24220.2|24195.2|24220.2|24195.2|24220.2|24195.2|0
1752919200000|2025-07-19 10:00:00|24224.2|24199.2|24224.2|24199.2|24224.2|24199.2|24224.2|24199.2|0
1752944400000|2025-07-19 17:00:00|24222.4|24197.4|24222.4|24197.4|24222.4|24197.4|24222.4|24197.4|0
1752962400000|2025-07-19 22:00:00|24242.6|24217.6|24232.5|24207.5|24242.6|24217.6|24232.5|24207.5|0
1752966000000|2025-07-19 23:00:00|24230.7|24205.7|24230.7|24205.7|24230.7|24205.7|24230.7|24205.7|0
1752998400000|2025-07-20 08:00:00|24231.1|24206.1|24200.9|24175.9|24231.1|24206.1|24200.8|24175.8|0
1753002000000|2025-07-20 09:00:00|24184.7|24159.7|24187.8|24162.8|24191.2|24166.2|24180.7|24155.7|0
1753005600000|2025-07-20 10:00:00|24182.8|24157.8|24183.2|24158.2|24183.2|24158.2|24182.8|24157.8|0
1753009200000|2025-07-20 11:00:00|24183.6|24158.6|24197.2|24172.2|24197.2|24172.2|24183.6|24158.6|0
1753012800000|2025-07-20 12:00:00|24197.6|24172.6|24195|24170|24199.5|24174.5|24195|24170|0
1753020000000|2025-07-20 14:00:00|24210.1|24185.1|24210.1|24185.1|24210.1|24185.1|24210.1|24185.1|0
1753034400000|2025-07-20 18:00:00|24225.3|24200.3|24224.9|24199.9|24225.3|24200.3|24224.9|24199.9|0
1753038000000|2025-07-20 19:00:00|24225.9|24200.9|24218.7|24193.7|24225.9|24200.9|24218.7|24193.7|0
1753041600000|2025-07-20 20:00:00|24219.1|24194.1|24219.1|24194.1|24219.1|24194.1|24219.1|24194.1|0
1753045200000|2025-07-20 21:00:00|24219.4|24194.4|24239.6|24214.6|24239.6|24214.6|24219.4|24194.4|0
1753048800000|2025-07-20 22:00:00|24215.6|24190.6|24235.1|24210.1|24236.8|24211.8|24204.2|24179.2|0
1753052400000|2025-07-20 23:00:00|24235.6|24210.6|24246.8|24221.8|24248|24223|24229.5|24204.5|0
1753056000000|2025-07-21 00:00:00|24247.2|24222.2|24242.1|24217.1|24258.6|24233.6|24236.1|24211.1|0
1753059600000|2025-07-21 01:00:00|24242.2|24217.2|24240.6|24215.6|24249.7|24224.7|24231|24206|0
1753063200000|2025-07-21 02:00:00|24240.1|24215.1|24242.1|24217.1|24246.7|24221.7|24230.6|24205.6|0
1753066800000|2025-07-21 03:00:00|24242.2|24217.2|24202|24177|24244.7|24219.7|24196.1|24171.1|0
1753070400000|2025-07-21 04:00:00|24201.9|24176.9|24234|24209|24236.7|24211.7|24200.8|24175.8|0
1753074000000|2025-07-21 05:00:00|24234.8|24209.8|24236.1|24211.1|24248.1|24223.1|24210.3|24185.3|0
1753077600000|2025-07-21 06:00:00|24235.1|24210.1|24306.6|24281.6|24306.6|24281.6|24228.9|24203.9|0
1753081200000|2025-07-21 07:00:00|24312|24287|24288|24263|24345.2|24320.2|24260.5|24235.5|0
1753084800000|2025-07-21 08:00:00|24293|24268|24309.8|24284.8|24321.8|24296.8|24275.6|24250.6|0
1753088400000|2025-07-21 09:00:00|24310.2|24285.2|24270.1|24245.1|24321|24296|24266.9|24241.9|0
1753092000000|2025-07-21 10:00:00|24270.2|24245.2|24238|24213|24282.9|24257.9|24211.2|24186.2|0
1753095600000|2025-07-21 11:00:00|24235.2|24210.2|24284.3|24259.3|24295.9|24270.9|24232.5|24207.5|0
1753099200000|2025-07-21 12:00:00|24285.1|24260.1|24234.2|24209.2|24293.7|24268.7|24230.3|24205.3|0
1753102800000|2025-07-21 13:00:00|24233|24208|24264.9|24239.9|24272.9|24247.9|24200.8|24175.8|0
1753106400000|2025-07-21 14:00:00|24268|24243|24291.1|24266.1|24321|24296|24251.8|24226.8|0
1753110000000|2025-07-21 15:00:00|24292.9|24267.9|24290.2|24265.2|24323.6|24298.6|24289.7|24264.7|0
1753113600000|2025-07-21 16:00:00|24292.4|24267.4|24297.4|24272.4|24299.4|24274.4|24281.3|24256.3|0
1753117200000|2025-07-21 17:00:00|24297.9|24272.9|24282.4|24257.4|24308.4|24283.4|24276.9|24251.9|0
1753120800000|2025-07-21 18:00:00|24281.9|24256.9|24277|24252|24289.6|24264.6|24269.1|24244.1|0
1753124400000|2025-07-21 19:00:00|24277.9|24252.9|24258.5|24233.5|24277.9|24252.9|24238.4|24213.4|0
1753128000000|2025-07-21 20:00:00|24257.5|24232.5|24266.7|24241.7|24268.4|24243.4|24251.9|24226.9|0
1753131600000|2025-07-21 21:00:00|24266.6|24241.6|24264.6|24239.6|24268.9|24243.9|24263|24238|0
1753135200000|2025-07-21 22:00:00|24261|24236|24262.7|24237.7|24268.5|24243.5|24257.7|24232.7|0
1753138800000|2025-07-21 23:00:00|24263.1|24238.1|24264.6|24239.6|24267.1|24242.1|24257.6|24232.6|0
1753142400000|2025-07-22 00:00:00|24264.1|24239.1|24271.3|24246.3|24286.7|24261.7|24264.1|24239.1|0
1753146000000|2025-07-22 01:00:00|24272|24247|24266.1|24241.1|24278.7|24253.7|24255.8|24230.8|0
1753149600000|2025-07-22 02:00:00|24265.6|24240.6|24229.6|24204.6|24266.6|24241.6|24219.3|24194.3|0
1753153200000|2025-07-22 03:00:00|24229.1|24204.1|24230.1|24205.1|24236.8|24211.8|24209.3|24184.3|0
1753156800000|2025-07-22 04:00:00|24229.6|24204.6|24206.3|24181.3|24232.3|24207.3|24181.5|24156.5|0
1753160400000|2025-07-22 05:00:00|24205.8|24180.8|24230.4|24205.4|24243.5|24218.5|24193.2|24168.2|0
1753164000000|2025-07-22 06:00:00|24231.3|24206.3|24227.7|24202.7|24239.8|24214.8|24198.1|24173.1|0
1753167600000|2025-07-22 07:00:00|24225.9|24200.9|24151.7|24126.7|24256.3|24231.3|24140.1|24120.6|0
1753171200000|2025-07-22 08:00:00|24146.2|24121.2|24125.5|24100.5|24198.1|24173.1|24121.1|24096.1|0
1753174800000|2025-07-22 09:00:00|24126.3|24101.3|24110.2|24085.2|24127.6|24102.6|24093.3|24068.3|0
1753178400000|2025-07-22 10:00:00|24110.1|24085.1|24069.7|24044.7|24134.4|24109.4|24061.8|24036.8|0
1753182000000|2025-07-22 11:00:00|24068.5|24043.5|24076.7|24051.7|24098.2|24073.2|24026.3|24001.3|0
1753185600000|2025-07-22 12:00:00|24077|24052|24063.9|24038.9|24081.2|24056.2|24005.6|23980.6|0
1753189200000|2025-07-22 13:00:00|24066.7|24041.7|23955.8|23930.8|24127.9|24102.9|23937.6|23912.6|0
1753192800000|2025-07-22 14:00:00|23952.6|23927.6|24044.1|24019.1|24058.1|24033.1|23931.4|23906.4|0
1753196400000|2025-07-22 15:00:00|24045.5|24020.5|24051.6|24026.6|24063.5|24038.5|24026.4|24001.4|0
1753200000000|2025-07-22 16:00:00|24052.6|24027.6|24051.5|24026.5|24054.9|24029.9|24029.1|24004.1|0
1753203600000|2025-07-22 17:00:00|24054.3|24029.3|24071.6|24046.6|24081.9|24056.9|24049.9|24024.9|0
1753207200000|2025-07-22 18:00:00|24072.2|24047.2|24099.7|24074.7|24103.3|24078.3|24057.8|24032.8|0
1753210800000|2025-07-22 19:00:00|24099.6|24074.6|24102.2|24077.2|24121.3|24096.3|24098.7|24073.7|0
1753214400000|2025-07-22 20:00:00|24106.3|24081.3|24087.2|24062.2|24108.8|24083.8|24073.9|24048.9|0
1753218000000|2025-07-22 21:00:00|24085|24060|24084.9|24059.9|24087.6|24062.6|24083.8|24058.8|0
1753221600000|2025-07-22 22:00:00|24084.8|24059.8|24082.6|24057.6|24096.8|24071.8|24078.7|24053.7|0
1753225200000|2025-07-22 23:00:00|24083|24058|24117|24092|24136.7|24111.7|24082.3|24057.3|0
1753228800000|2025-07-23 00:00:00|24119.5|24094.5|24129.1|24104.1|24150.1|24125.1|24090.1|24065.1|0
1753232400000|2025-07-23 01:00:00|24127.2|24102.2|24248.2|24223.2|24248.3|24223.3|24120.6|24095.6|0
1753236000000|2025-07-23 02:00:00|24248.3|24223.3|24251.8|24226.8|24274.1|24249.1|24230.5|24205.5|0
1753239600000|2025-07-23 03:00:00|24256|24231|24262.6|24237.6|24273.4|24248.4|24241.2|24216.2|0
1753243200000|2025-07-23 04:00:00|24262.1|24237.1|24303.7|24278.7|24325.1|24300.1|24254.3|24229.3|0
1753246800000|2025-07-23 05:00:00|24304|24279|24298.7|24273.7|24320.5|24295.5|24295|24270|0
1753250400000|2025-07-23 06:00:00|24299.7|24274.7|24308.5|24283.5|24338.3|24313.3|24261.6|24236.6|0
1753254000000|2025-07-23 07:00:00|24324.3|24299.3|24225.6|24200.6|24329.3|24304.3|24176.7|24151.7|0
1753257600000|2025-07-23 08:00:00|24219.6|24194.6|24288.1|24263.1|24324.1|24299.1|24212.9|24187.9|0
1753261200000|2025-07-23 09:00:00|24289.4|24264.4|24259.7|24234.7|24310.1|24285.1|24236.8|24211.8|0
1753264800000|2025-07-23 10:00:00|24262.3|24237.3|24185.4|24160.4|24264.5|24239.5|24183.4|24158.4|0
1753268400000|2025-07-23 11:00:00|24187.3|24162.3|24201.4|24176.4|24217.3|24192.3|24140.7|24115.7|0
1753272000000|2025-07-23 12:00:00|24199.5|24174.5|24213.8|24188.8|24225.9|24200.9|24172.8|24147.8|0
1753275600000|2025-07-23 13:00:00|24213.6|24188.6|24159.5|24134.5|24217.4|24192.4|24153.9|24128.9|0
1753279200000|2025-07-23 14:00:00|24163.6|24138.6|24217.8|24192.8|24228.4|24203.4|24131.1|24106.1|0
1753282800000|2025-07-23 15:00:00|24222.8|24197.8|24452.7|24427.7|24515.1|24490.1|24183.2|24158.2|0
1753286400000|2025-07-23 16:00:00|24450.1|24425.1|24448|24423|24534.9|24509.9|24386.4|24361.4|0
1753290000000|2025-07-23 17:00:00|24451.8|24426.8|24493.6|24468.6|24507.4|24482.4|24422.6|24397.6|0
1753293600000|2025-07-23 18:00:00|24494.1|24469.1|24506.4|24481.4|24536.2|24511.2|24491.3|24466.3|0
1753297200000|2025-07-23 19:00:00|24508.3|24483.3|24535.6|24510.6|24535.6|24510.6|24481.9|24456.9|0
1753300800000|2025-07-23 20:00:00|24540.8|24515.8|24537.3|24512.3|24551.8|24526.8|24518.9|24493.9|0
1753304400000|2025-07-23 21:00:00|24537.5|24512.5|24532|24507|24545.5|24520.5|24529.6|24504.6|0
1753308000000|2025-07-23 22:00:00|24533.3|24508.3|24527.4|24502.4|24537.1|24512.1|24526.5|24501.5|0
1753311600000|2025-07-23 23:00:00|24527.8|24502.8|24529.8|24504.8|24532.8|24507.8|24526.3|24501.3|0
1753315200000|2025-07-24 00:00:00|24529.5|24504.5|24548.5|24523.5|24561|24536|24520|24495|0
1753318800000|2025-07-24 01:00:00|24546.5|24521.5|24566.6|24541.6|24576.6|24551.6|24539.2|24514.2|0
1753322400000|2025-07-24 02:00:00|24568.9|24543.9|24560.7|24535.7|24578.1|24553.1|24556.5|24531.5|0
1753326000000|2025-07-24 03:00:00|24560.2|24535.2|24525.6|24500.6|24562.2|24537.2|24520.1|24495.1|0
1753329600000|2025-07-24 04:00:00|24525|24500|24520.1|24495.1|24529.4|24504.4|24499.7|24474.7|0
1753333200000|2025-07-24 05:00:00|24520.3|24495.3|24541.2|24516.2|24563.6|24538.6|24520.3|24495.3|0
1753336800000|2025-07-24 06:00:00|24542|24517|24468.9|24443.9|24564|24539|24465.8|24440.8|0
1753340400000|2025-07-24 07:00:00|24475|24450|24476.5|24451.5|24527.9|24502.9|24450.9|24425.9|0
1753344000000|2025-07-24 08:00:00|24475.8|24450.8|24494.1|24469.1|24515.4|24490.4|24465.4|24440.4|0
1753347600000|2025-07-24 09:00:00|24491.4|24466.4|24413.9|24388.9|24504.7|24479.7|24413.4|24388.4|0
1753351200000|2025-07-24 10:00:00|24416.3|24391.3|24347|24322|24418.2|24393.2|24333.9|24308.9|0
1753354800000|2025-07-24 11:00:00|24349.3|24324.3|24363.7|24338.7|24397.4|24372.4|24338|24313|0
1753358400000|2025-07-24 12:00:00|24363.3|24338.3|24372.8|24347.8|24393.3|24368.3|24337.6|24312.6|0
1753362000000|2025-07-24 13:00:00|24373|24348|24300.9|24275.9|24377.4|24352.4|24258.3|24233.3|0
1753365600000|2025-07-24 14:00:00|24303.3|24278.3|24292|24267|24313.3|24288.3|24248.7|24223.7|0
1753369200000|2025-07-24 15:00:00|24293|24268|24305.1|24280.1|24341.6|24316.6|24270.6|24245.6|0
1753372800000|2025-07-24 16:00:00|24305.6|24280.6|24281.9|24256.9|24307.1|24282.1|24262.4|24237.4|0
1753376400000|2025-07-24 17:00:00|24281.5|24256.5|24299.2|24274.2|24307.5|24282.5|24275.6|24250.6|0
1753380000000|2025-07-24 18:00:00|24298.7|24273.7|24289|24264|24314.3|24289.3|24271.4|24246.4|0
1753383600000|2025-07-24 19:00:00|24287.3|24262.3|24256.7|24231.7|24301.2|24276.2|24256.2|24231.2|0
1753387200000|2025-07-24 20:00:00|24258.2|24233.2|24280|24255|24287.1|24262.1|24249.5|24224.5|0
1753390800000|2025-07-24 21:00:00|24280.8|24255.8|24283.6|24258.6|24284.4|24259.4|24279.8|24254.8|0
1753394400000|2025-07-24 22:00:00|24284.8|24259.8|24292.8|24267.8|24303.7|24278.7|24277.5|24252.5|0
1753398000000|2025-07-24 23:00:00|24293|24268|24298.1|24273.1|24300.7|24275.7|24285|24260|0
1753401600000|2025-07-25 00:00:00|24298.5|24273.5|24298.7|24273.7|24304.5|24279.5|24284.3|24259.3|0
1753405200000|2025-07-25 01:00:00|24298.2|24273.2|24305.1|24280.1|24321.2|24296.2|24292.1|24267.1|0
1753408800000|2025-07-25 02:00:00|24307.6|24282.6|24296|24271|24310.9|24285.9|24294.3|24269.3|0
1753412400000|2025-07-25 03:00:00|24297.5|24272.5|24305.3|24280.3|24321.1|24296.1|24297|24272|0
1753416000000|2025-07-25 04:00:00|24307.2|24282.2|24272.2|24247.2|24309.2|24284.2|24266.6|24241.6|0
1753419600000|2025-07-25 05:00:00|24271.9|24246.9|24230|24205|24289.3|24264.3|24217.8|24192.8|0
1753423200000|2025-07-25 06:00:00|24229|24204|24172|24147|24249.5|24224.5|24166.4|24141.4|0
1753426800000|2025-07-25 07:00:00|24172.9|24147.9|24095.1|24070.1|24181.4|24156.4|24081.7|24056.7|0
1753430400000|2025-07-25 08:00:00|24094.6|24069.6|24153.8|24128.8|24162|24137|24075.1|24050.1|0
1753434000000|2025-07-25 09:00:00|24153.5|24128.5|24186.1|24161.1|24220.6|24195.6|24139.8|24114.8|0
1753437600000|2025-07-25 10:00:00|24185.1|24160.1|24146.8|24121.8|24185.1|24160.1|24136.6|24111.6|0
1753441200000|2025-07-25 11:00:00|24148.2|24123.2|24121.4|24096.4|24148.2|24123.2|24111.2|24086.2|0
1753444800000|2025-07-25 12:00:00|24123.9|24098.9|24138.3|24113.3|24175.9|24150.9|24123.6|24098.6|0
1753448400000|2025-07-25 13:00:00|24135.6|24110.6|24188.6|24163.6|24194.6|24169.6|24087.6|24062.6|0
1753452000000|2025-07-25 14:00:00|24190.8|24165.8|24242.5|24217.5|24265.5|24240.5|24151.2|24126.2|0
1753455600000|2025-07-25 15:00:00|24244|24219|24217.8|24192.8|24264.8|24239.8|24204.3|24179.3|0
1753459200000|2025-07-25 16:00:00|24218.1|24193.1|24268.8|24243.8|24269.4|24244.4|24215|24190|0
1753462800000|2025-07-25 17:00:00|24270.5|24245.5|24293|24268|24294.6|24269.6|24266.7|24241.7|0
1753466400000|2025-07-25 18:00:00|24296|24271|24315.9|24290.9|24328.8|24303.8|24293.8|24268.8|0
1753470000000|2025-07-25 19:00:00|24316.4|24291.4|24319.4|24294.4|24329.7|24304.7|24307.8|24282.8|0
1753473600000|2025-07-25 20:00:00|24320.7|24295.7|24323|24298|24328.7|24303.7|24305.3|24280.3|0
1753513200000|2025-07-26 07:00:00|24319.4|24294.4|24319|24294|24319.4|24294.4|24319|24294|0
1753516800000|2025-07-26 08:00:00|24334.2|24309.2|24337.2|24312.2|24337.2|24312.2|24334.2|24309.2|0
1753520400000|2025-07-26 09:00:00|24337|24312|24337.2|24312.2|24337.2|24312.2|24337|24312|0
1753524000000|2025-07-26 10:00:00|24339.3|24314.3|24345.9|24320.9|24359.3|24334.3|24339.3|24314.3|0
1753534800000|2025-07-26 13:00:00|24346.3|24321.3|24347.8|24322.8|24347.8|24322.8|24345.8|24320.8|0
1753560000000|2025-07-26 20:00:00|24347.9|24322.9|24347.7|24322.7|24347.9|24322.9|24347.7|24322.7|0
1753567200000|2025-07-26 22:00:00|24347.9|24322.9|24347.9|24322.9|24347.9|24322.9|24347.9|24322.9|0
1753581600000|2025-07-27 02:00:00|24346.8|24321.8|24346.8|24321.8|24346.8|24321.8|24346.8|24321.8|0
1753592400000|2025-07-27 05:00:00|24349.6|24324.6|24351.4|24326.4|24351.4|24326.4|24349.6|24324.6|0
1753596000000|2025-07-27 06:00:00|24353.2|24328.2|24355.5|24330.5|24358.3|24333.3|24353.2|24328.2|0
1753599600000|2025-07-27 07:00:00|24354.6|24329.6|24354.6|24329.6|24354.6|24329.6|24354.6|24329.6|0
1753603200000|2025-07-27 08:00:00|24354.1|24329.1|24354.1|24329.1|24354.1|24329.1|24354.1|24329.1|0
1753606800000|2025-07-27 09:00:00|24355|24330|24376.8|24351.8|24376.8|24351.8|24355|24330|0
1753610400000|2025-07-27 10:00:00|24378.1|24353.1|24385.8|24360.8|24388.3|24363.3|24378.1|24353.1|0
1753614000000|2025-07-27 11:00:00|24386.9|24361.9|24366.9|24341.9|24386.9|24361.9|24365.9|24340.9|0
1753617600000|2025-07-27 12:00:00|24366.4|24341.4|24359|24334|24366.4|24341.4|24356|24331|0
1753621200000|2025-07-27 13:00:00|24356.9|24331.9|24355.8|24330.8|24356.9|24331.9|24355.8|24330.8|0
1753624800000|2025-07-27 14:00:00|24357.2|24332.2|24357.2|24332.2|24357.2|24332.2|24357.2|24332.2|0
1753628400000|2025-07-27 15:00:00|24356.3|24331.3|24355.4|24330.4|24356.3|24331.3|24355.4|24330.4|0
1753632000000|2025-07-27 16:00:00|24357.4|24332.4|24369.8|24344.8|24397.3|24372.3|24357.4|24332.4|0
1753635600000|2025-07-27 17:00:00|24377.9|24352.9|24477.6|24452.6|24575.2|24550.2|24377.9|24352.9|0
1753639200000|2025-07-27 18:00:00|24478|24453|24497.6|24472.6|24527.4|24502.4|24445.6|24420.6|0
1753642800000|2025-07-27 19:00:00|24507.7|24482.7|24496.2|24471.2|24524.4|24499.4|24477.8|24452.8|0
1753646400000|2025-07-27 20:00:00|24498.2|24473.2|24464.1|24439.1|24528|24503|24443.2|24418.2|0
1753650000000|2025-07-27 21:00:00|24467.7|24442.7|24445.2|24420.2|24481.4|24456.4|24440|24415|0
1753653600000|2025-07-27 22:00:00|24323.1|24298.1|24388.8|24363.8|24432.4|24407.4|24323.1|24298.1|0
1753657200000|2025-07-27 23:00:00|24389.4|24364.4|24400.9|24375.9|24421.7|24396.7|24385.3|24360.3|0
1753660800000|2025-07-28 00:00:00|24400.3|24375.3|24475.2|24450.2|24477.4|24452.4|24392.1|24367.1|0
1753664400000|2025-07-28 01:00:00|24475.5|24450.5|24471.9|24446.9|24476.5|24451.5|24457.6|24432.6|0
1753668000000|2025-07-28 02:00:00|24472.9|24447.9|24494.1|24469.1|24495.2|24470.2|24462.5|24437.5|0
1753671600000|2025-07-28 03:00:00|24494.9|24469.9|24496.1|24471.1|24501.1|24476.1|24479.7|24454.7|0
1753675200000|2025-07-28 04:00:00|24496.6|24471.6|24486.2|24461.2|24504.1|24479.1|24475.7|24450.7|0
1753678800000|2025-07-28 05:00:00|24487.2|24462.2|24529.1|24504.1|24557.6|24532.6|24487.2|24462.2|0
1753682400000|2025-07-28 06:00:00|24530.1|24505.1|24488.1|24463.1|24574.1|24549.1|24486.6|24461.6|0
1753686000000|2025-07-28 07:00:00|24491|24466|24382|24357|24516|24491|24316|24291|0
1753689600000|2025-07-28 08:00:00|24380.7|24355.7|24299.4|24274.4|24385.1|24360.1|24292.5|24267.5|0
1753693200000|2025-07-28 09:00:00|24301.1|24276.1|24316.4|24291.4|24330.1|24305.1|24258.3|24233.3|0
1753696800000|2025-07-28 10:00:00|24317|24292|24284.3|24259.3|24329.8|24304.8|24274.3|24249.3|0
1753700400000|2025-07-28 11:00:00|24284.5|24259.5|24223.2|24198.2|24299.1|24274.1|24221.5|24196.5|0
1753704000000|2025-07-28 12:00:00|24224.5|24199.5|24190.1|24165.1|24240.9|24215.9|24146.8|24121.8|0
1753707600000|2025-07-28 13:00:00|24190.3|24165.3|24017.8|23992.8|24197.4|24172.4|24005.8|23980.8|0
1753711200000|2025-07-28 14:00:00|24012.8|23987.8|23967.2|23942.2|24039.7|24014.7|23951.8|23926.8|0
1753714800000|2025-07-28 15:00:00|23967.9|23942.9|23980.3|23955.3|24009.1|23984.1|23954.1|23929.1|0
1753718400000|2025-07-28 16:00:00|23981.2|23956.2|23968.2|23943.2|23991|23966|23960.6|23935.6|0
1753722000000|2025-07-28 17:00:00|23969.4|23944.4|23950.6|23925.6|23975.1|23950.1|23946.1|23921.1|0
1753725600000|2025-07-28 18:00:00|23949|23924|23963.1|23938.1|23971.4|23946.4|23937.5|23912.5|0
1753729200000|2025-07-28 19:00:00|23962.7|23937.7|23987.7|23962.7|23988.9|23963.9|23958.6|23933.6|0
1753732800000|2025-07-28 20:00:00|23988.2|23963.2|23989.5|23964.5|24001.1|23976.1|23978.5|23953.5|0
1753736400000|2025-07-28 21:00:00|23988.2|23963.2|23990.7|23965.7|23992.2|23967.2|23987.2|23962.2|0
1753740000000|2025-07-28 22:00:00|23988.3|23963.3|24002.6|23977.6|24010.9|23985.9|23988.3|23963.3|0
1753743600000|2025-07-28 23:00:00|24004.7|23979.7|24002.6|23977.6|24005.8|23980.8|23994|23969|0
1753747200000|2025-07-29 00:00:00|24002.1|23977.1|23993.1|23968.1|24007.8|23982.8|23972.5|23947.5|0
1753750800000|2025-07-29 01:00:00|23991|23966|24004.7|23979.7|24027.8|24002.8|23975.2|23950.2|0
1753754400000|2025-07-29 02:00:00|24005|23980|24030.6|24005.6|24031.3|24006.3|24003|23978|0
1753758000000|2025-07-29 03:00:00|24030.8|24005.8|24016.3|23991.3|24035.8|24010.8|24009|23984|0
1753761600000|2025-07-29 04:00:00|24016.6|23991.6|24005.4|23980.4|24023.9|23998.9|23997.8|23972.8|0
1753765200000|2025-07-29 05:00:00|24005.9|23980.9|24064|24039|24065.6|24040.6|24001.1|23976.1|0
1753768800000|2025-07-29 06:00:00|24063.9|24038.9|24048.1|24023.1|24102|24077|24042|24017|0
1753772400000|2025-07-29 07:00:00|24051.2|24026.2|24200.9|24175.9|24213.1|24188.1|24051.2|24026.2|0
1753776000000|2025-07-29 08:00:00|24201.9|24176.9|24240|24215|24244.3|24219.3|24174.5|24149.5|0
1753779600000|2025-07-29 09:00:00|24240.5|24215.5|24264.5|24239.5|24271.1|24246.1|24238.5|24213.5|0
1753783200000|2025-07-29 10:00:00|24264|24239|24308|24283|24324.9|24299.9|24253.1|24228.1|0
1753786800000|2025-07-29 11:00:00|24305.4|24280.4|24257.1|24232.1|24318.8|24293.8|24208.4|24183.4|0
1753790400000|2025-07-29 12:00:00|24255|24230|24284.2|24259.2|24301.2|24276.2|24230.5|24205.5|0
1753794000000|2025-07-29 13:00:00|24284.3|24259.3|24260.3|24235.3|24314.7|24289.7|24253.5|24228.5|0
1753797600000|2025-07-29 14:00:00|24266.9|24241.9|24221.5|24196.5|24279.2|24254.2|24212|24187|0
1753801200000|2025-07-29 15:00:00|24219.9|24194.9|24258.8|24233.8|24291.8|24266.8|24186.1|24161.1|0
1753804800000|2025-07-29 16:00:00|24259.2|24234.2|24275.4|24250.4|24277.7|24252.7|24232.8|24207.8|0
1753808400000|2025-07-29 17:00:00|24273.9|24248.9|24242.8|24217.8|24282.7|24257.7|24227.5|24202.5|0
1753812000000|2025-07-29 18:00:00|24242.5|24217.5|24240.4|24215.4|24251.4|24226.4|24229.4|24204.4|0
1753815600000|2025-07-29 19:00:00|24237.9|24212.9|24230.6|24205.6|24244.3|24219.3|24196.7|24171.7|0
1753819200000|2025-07-29 20:00:00|24229.1|24204.1|24228.6|24203.6|24235.2|24210.2|24220.7|24195.7|0
1753822800000|2025-07-29 21:00:00|24228.7|24203.7|24231.4|24206.4|24233.1|24208.1|24226.1|24201.1|0
1753826400000|2025-07-29 22:00:00|24232.4|24207.4|24244.7|24219.7|24247.4|24222.4|24229|24204|0
1753830000000|2025-07-29 23:00:00|24244.8|24219.8|24245.5|24220.5|24252.4|24227.4|24239.4|24214.4|0
1753833600000|2025-07-30 00:00:00|24245.1|24220.1|24243|24218|24257.5|24232.5|24234|24209|0
1753837200000|2025-07-30 01:00:00|24242.4|24217.4|24229|24204|24251|24226|24197.3|24172.3|0
1753840800000|2025-07-30 02:00:00|24229.6|24204.6|24266.5|24241.5|24281.4|24256.4|24229.6|24204.6|0
1753844400000|2025-07-30 03:00:00|24270.6|24245.6|24266.2|24241.2|24276.8|24251.8|24260.4|24235.4|0
1753848000000|2025-07-30 04:00:00|24267.1|24242.1|24278.8|24253.8|24288.6|24263.6|24267.1|24242.1|0
1753851600000|2025-07-30 05:00:00|24279.7|24254.7|24271|24246|24298.6|24273.6|24249.4|24224.4|0
1753855200000|2025-07-30 06:00:00|24268.7|24243.7|24219.7|24194.7|24302.2|24277.2|24212|24187|0
1753858800000|2025-07-30 07:00:00|24222.5|24197.5|24194.4|24169.4|24222.5|24197.5|24147.9|24122.9|0
1753862400000|2025-07-30 08:00:00|24195.4|24170.4|24229.3|24204.3|24239|24214|24189.6|24164.6|0
1753866000000|2025-07-30 09:00:00|24229.1|24204.1|24282.1|24257.1|24288.1|24263.1|24224|24199|0
1753869600000|2025-07-30 10:00:00|24284.4|24259.4|24262.3|24237.3|24295.5|24270.5|24251.5|24226.5|0
1753873200000|2025-07-30 11:00:00|24264.5|24239.5|24271.4|24246.4|24281.6|24256.6|24238.6|24213.6|0
1753876800000|2025-07-30 12:00:00|24270.4|24245.4|24256.5|24231.5|24274|24249|24235.2|24210.2|0
1753880400000|2025-07-30 13:00:00|24254|24229|24302.8|24277.8|24307.5|24282.5|24237.5|24212.5|0
1753884000000|2025-07-30 14:00:00|24303.3|24278.3|24282.2|24257.2|24316|24291|24266.2|24241.2|0
1753887600000|2025-07-30 15:00:00|24283|24258|24301.4|24276.4|24307|24282|24271|24246|0
1753891200000|2025-07-30 16:00:00|24301.6|24276.6|24296.4|24271.4|24318.7|24293.7|24291.7|24266.7|0
1753894800000|2025-07-30 17:00:00|24296.5|24271.5|24307.2|24282.2|24313.8|24288.8|24285.6|24260.6|0
1753898400000|2025-07-30 18:00:00|24311|24286|24225.8|24200.8|24325.7|24300.7|24218.8|24193.8|0
1753902000000|2025-07-30 19:00:00|24222.1|24197.1|24277.7|24252.7|24279.2|24254.2|24180.8|24155.8|0
1753905600000|2025-07-30 20:00:00|24279.4|24254.4|24314.7|24289.7|24347.9|24322.9|24273|24248|0
1753909200000|2025-07-30 21:00:00|24315.1|24290.1|24348.9|24323.9|24353|24328|24314.5|24289.5|0
1753912800000|2025-07-30 22:00:00|24349.2|24324.2|24362|24337|24364.8|24339.8|24333.1|24308.1|0
1753916400000|2025-07-30 23:00:00|24362.8|24337.8|24360.6|24335.6|24378.1|24353.1|24360.1|24335.1|0
1753920000000|2025-07-31 00:00:00|24360|24335|24324.7|24299.7|24360|24335|24307.6|24282.6|0
1753923600000|2025-07-31 01:00:00|24325.2|24300.2|24320.8|24295.8|24336.8|24311.8|24310.6|24285.6|0
1753927200000|2025-07-31 02:00:00|24320.5|24295.5|24335.2|24310.2|24346.2|24321.2|24309.8|24284.8|0
1753930800000|2025-07-31 03:00:00|24337.3|24312.3|24344.1|24319.1|24348|24323|24318.5|24293.5|0
1753934400000|2025-07-31 04:00:00|24345.8|24320.8|24355.3|24330.3|24367.6|24342.6|24316|24291|0
1753938000000|2025-07-31 05:00:00|24355.4|24330.4|24320.6|24295.6|24359.8|24334.8|24289.4|24264.4|0
1753941600000|2025-07-31 06:00:00|24319.9|24294.9|24373.1|24348.1|24398.5|24373.5|24308.5|24283.5|0
1753945200000|2025-07-31 07:00:00|24389.9|24364.9|24404.5|24379.5|24448.1|24423.1|24325.1|24300.1|0
1753948800000|2025-07-31 08:00:00|24399.7|24374.7|24363.9|24338.9|24433.1|24408.1|24351.3|24326.3|0
1753952400000|2025-07-31 09:00:00|24362.1|24337.1|24342.9|24317.9|24368.9|24343.9|24284.2|24259.2|0
1753956000000|2025-07-31 10:00:00|24341.9|24316.9|24242.8|24217.8|24369.1|24344.1|24229.1|24204.1|0
1753959600000|2025-07-31 11:00:00|24240.4|24215.4|24229.4|24204.4|24266.6|24241.6|24215.2|24190.2|0
1753963200000|2025-07-31 12:00:00|24229.1|24204.1|24207.2|24182.2|24261.4|24236.4|24201.1|24176.1|0
1753966800000|2025-07-31 13:00:00|24208.4|24183.4|24160.8|24135.8|24244.9|24219.9|24141|24116|0
1753970400000|2025-07-31 14:00:00|24163.2|24138.2|24070.1|24045.1|24181.6|24156.6|24065.7|24040.7|0
1753974000000|2025-07-31 15:00:00|24070.7|24045.7|24114.2|24089.2|24122|24097|24049.9|24024.9|0
1753977600000|2025-07-31 16:00:00|24112.4|24087.4|24101.4|24076.4|24124.5|24099.5|24094.6|24069.6|0
1753981200000|2025-07-31 17:00:00|24102.4|24077.4|24018.2|23993.2|24102.4|24077.4|23998.3|23973.3|0
1753984800000|2025-07-31 18:00:00|24015.2|23990.2|24045.7|24020.7|24069.2|24044.2|23979.6|23954.6|0
1753988400000|2025-07-31 19:00:00|24049.2|24024.2|24037.2|24012.2|24061.9|24036.9|24015.2|23990.2|0
1753992000000|2025-07-31 20:00:00|24033.1|24008.1|24034|24009|24081.1|24056.1|24007.7|23982.7|0
1753995600000|2025-07-31 21:00:00|24032.5|24007.5|24018|23993|24048.3|24023.3|24017.4|23992.4|0
1753999200000|2025-07-31 22:00:00|24020.6|23995.6|23978.3|23953.3|24043.1|24018.1|23965.5|23940.5|0
1754002800000|2025-07-31 23:00:00|23977.9|23952.9|23992.4|23967.4|23995.1|23970.1|23967.2|23942.2|0
1754006400000|2025-08-01 00:00:00|23989.4|23964.4|23989.7|23964.7|24007.7|23982.7|23841.6|23816.6|0
1754010000000|2025-08-01 01:00:00|23991.5|23966.5|24024.9|23999.9|24047.2|24022.2|23985|23960|0
1754013600000|2025-08-01 02:00:00|24025|24000|24006.5|23981.5|24032.7|24007.7|23964.6|23939.6|0
1754017200000|2025-08-01 03:00:00|24007|23982|23954.3|23929.3|24021.1|23996.1|23953.9|23928.9|0
1754020800000|2025-08-01 04:00:00|23950.7|23925.7|23967.7|23942.7|23970.7|23945.7|23929.9|23904.9|0
1754024400000|2025-08-01 05:00:00|23966.7|23941.7|23917.7|23892.7|23983.3|23958.3|23891.5|23866.5|0
1754028000000|2025-08-01 06:00:00|23916.7|23891.7|23831.5|23806.5|23927.2|23902.2|23811.4|23786.4|0
1754031600000|2025-08-01 07:00:00|23841|23816|23700.1|23675.1|23858.9|23833.9|23672.1|23647.1|0
1754035200000|2025-08-01 08:00:00|23702.1|23677.1|23664.7|23639.7|23734.3|23709.3|23631|23606|0
1754038800000|2025-08-01 09:00:00|23666.2|23641.2|23685.5|23660.5|23725.8|23700.8|23625.6|23600.6|0
1754042400000|2025-08-01 10:00:00|23685.4|23660.4|23620.6|23595.6|23710.9|23685.9|23608.3|23583.3|0
1754046000000|2025-08-01 11:00:00|23617|23592|23643.7|23618.7|23671.8|23646.8|23599|23574|0
1754049600000|2025-08-01 12:00:00|23649.6|23624.6|23565.6|23540.6|23657|23632|23538.6|23513.6|0
1754053200000|2025-08-01 13:00:00|23564.4|23539.4|23430.1|23405.1|23581.6|23556.6|23395|23370|0
1754056800000|2025-08-01 14:00:00|23429.1|23404.1|23500|23475|23540|23515|23389.1|23364.1|0
1754060400000|2025-08-01 15:00:00|23501.4|23476.4|23490.1|23465.1|23549.2|23524.2|23422.4|23397.4|0
1754064000000|2025-08-01 16:00:00|23489.2|23464.2|23429.3|23404.3|23521.4|23496.4|23426.4|23401.4|0
1754067600000|2025-08-01 17:00:00|23429.6|23404.6|23431.5|23406.5|23458|23433|23399.8|23374.8|0
1754071200000|2025-08-01 18:00:00|23432.6|23407.6|23464.6|23439.6|23496.5|23471.5|23405.5|23380.5|0
1754074800000|2025-08-01 19:00:00|23466.4|23441.4|23457.9|23432.9|23499.7|23474.7|23452.2|23427.2|0
1754078400000|2025-08-01 20:00:00|23457.1|23432.1|23449.2|23424.2|23470|23445|23446.7|23421.7|0
1754114400000|2025-08-02 06:00:00|23431.2|23406.2|23431.2|23406.2|23431.2|23406.2|23431.2|23406.2|0
1754118000000|2025-08-02 07:00:00|23430.7|23405.7|23432.7|23407.7|23432.8|23407.8|23430.7|23405.7|0
1754121600000|2025-08-02 08:00:00|23442.7|23417.7|23442.7|23417.7|23442.7|23417.7|23442.7|23417.7|0
1754125200000|2025-08-02 09:00:00|23437.2|23412.2|23437.2|23412.2|23437.2|23412.2|23437.2|23412.2|0
1754132400000|2025-08-02 11:00:00|23433.6|23408.6|23433.6|23408.6|23433.6|23408.6|23433.6|23408.6|0
1754136000000|2025-08-02 12:00:00|23433.5|23408.5|23433.5|23408.5|23433.5|23408.5|23433.5|23408.5|0
1754143200000|2025-08-02 14:00:00|23427.4|23402.4|23433.4|23408.4|23433.5|23408.5|23427.4|23402.4|0
1754146800000|2025-08-02 15:00:00|23434.7|23409.7|23434.7|23409.7|23434.7|23409.7|23434.7|23409.7|0
1754150400000|2025-08-02 16:00:00|23434.6|23409.6|23434.6|23409.6|23434.6|23409.6|23434.6|23409.6|0
1754154000000|2025-08-02 17:00:00|23435|23410|23433.9|23408.9|23435|23410|23433.9|23408.9|0
1754161200000|2025-08-02 19:00:00|23443|23418|23443|23418|23443|23418|23443|23418|0
1754186400000|2025-08-03 02:00:00|23443.4|23418.4|23443.4|23418.4|23443.4|23418.4|23443.4|23418.4|0
1754190000000|2025-08-03 03:00:00|23442.4|23417.4|23442.4|23417.4|23442.4|23417.4|23442.4|23417.4|0
1754200800000|2025-08-03 06:00:00|23444.2|23419.2|23415.9|23390.9|23444.2|23419.2|23415.9|23390.9|0
1754204400000|2025-08-03 07:00:00|23416.3|23391.3|23404.9|23379.9|23416.3|23391.3|23398.1|23373.1|0
1754208000000|2025-08-03 08:00:00|23405.8|23380.8|23414.5|23389.5|23414.5|23389.5|23405.8|23380.8|0
1754211600000|2025-08-03 09:00:00|23416.5|23391.5|23417.6|23392.6|23417.6|23392.6|23416.5|23391.5|0
1754215200000|2025-08-03 10:00:00|23426.6|23401.6|23445.1|23420.1|23445.1|23420.1|23426.6|23401.6|0
1754218800000|2025-08-03 11:00:00|23450.1|23425.1|23452.1|23427.1|23452.1|23427.1|23450.1|23425.1|0
1754222400000|2025-08-03 12:00:00|23453.1|23428.1|23453.1|23428.1|23453.1|23428.1|23453.1|23428.1|0
1754226000000|2025-08-03 13:00:00|23453.2|23428.2|23455|23430|23455|23430|23453.2|23428.2|0
1754233200000|2025-08-03 15:00:00|23455.4|23430.4|23455.4|23430.4|23455.4|23430.4|23455.4|23430.4|0
1754236800000|2025-08-03 16:00:00|23450.9|23425.9|23452.7|23427.7|23452.7|23427.7|23450.9|23425.9|0
1754247600000|2025-08-03 19:00:00|23453|23428|23433|23408|23453|23428|23431.8|23406.8|0
1754251200000|2025-08-03 20:00:00|23439|23414|23440.2|23415.2|23440.2|23415.2|23439|23414|0
1754254800000|2025-08-03 21:00:00|23441.3|23416.3|23441.3|23416.3|23441.3|23416.3|23441.3|23416.3|0
1754258400000|2025-08-03 22:00:00|23449.2|23424.2|23475.1|23450.1|23480.1|23455.1|23411.6|23386.6|0
1754262000000|2025-08-03 23:00:00|23475.2|23450.2|23484.5|23459.5|23487.8|23462.8|23450.1|23425.1|0
1754265600000|2025-08-04 00:00:00|23484.1|23459.1|23530.2|23505.2|23543.3|23518.3|23476.4|23451.4|0
1754269200000|2025-08-04 01:00:00|23530|23505|23550.8|23525.8|23554.2|23529.2|23504.9|23479.9|0
1754272800000|2025-08-04 02:00:00|23553.9|23528.9|23580.2|23555.2|23584.2|23559.2|23548.2|23523.2|0
1754276400000|2025-08-04 03:00:00|23585.5|23560.5|23608.5|23583.5|23608.6|23583.6|23576.2|23551.2|0
1754280000000|2025-08-04 04:00:00|23609.1|23584.1|23563|23538|23609.1|23584.1|23551.9|23526.9|0
1754283600000|2025-08-04 05:00:00|23559.2|23534.2|23587|23562|23614.4|23589.4|23558.4|23533.4|0
1754287200000|2025-08-04 06:00:00|23588.4|23563.4|23555.4|23530.4|23622.8|23597.8|23489.8|23464.8|0
1754290800000|2025-08-04 07:00:00|23555.7|23530.7|23680.5|23655.5|23703.3|23678.3|23517.7|23492.7|0
1754294400000|2025-08-04 08:00:00|23684.3|23659.3|23752.9|23727.9|23756|23731|23640.1|23615.1|0
1754298000000|2025-08-04 09:00:00|23752.7|23727.7|23711.3|23686.3|23773.5|23748.5|23709.5|23684.5|0
1754301600000|2025-08-04 10:00:00|23711.5|23686.5|23732.4|23707.4|23752.7|23727.7|23709.1|23684.1|0
1754305200000|2025-08-04 11:00:00|23727.4|23702.4|23757|23732|23761.1|23736.1|23693.7|23668.7|0
1754308800000|2025-08-04 12:00:00|23753.8|23728.8|23783.9|23758.9|23798.2|23773.2|23748.3|23723.3|0
1754312400000|2025-08-04 13:00:00|23784|23759|23753.3|23728.3|23785.6|23760.6|23731|23706|0
1754316000000|2025-08-04 14:00:00|23752.2|23727.2|23734.7|23709.7|23783.5|23758.5|23699.8|23674.8|0
1754319600000|2025-08-04 15:00:00|23732.2|23707.2|23769.9|23744.9|23774.2|23749.2|23731.4|23706.4|0
1754323200000|2025-08-04 16:00:00|23771.6|23746.6|23770.8|23745.8|23783.1|23758.1|23757.9|23732.9|0
1754326800000|2025-08-04 17:00:00|23772.7|23747.7|23774.7|23749.7|23790.3|23765.3|23768.9|23743.9|0
1754330400000|2025-08-04 18:00:00|23774.2|23749.2|23777.8|23752.8|23789|23764|23765.4|23740.4|0
1754334000000|2025-08-04 19:00:00|23777.3|23752.3|23815.7|23790.7|23818.7|23793.7|23776.3|23751.3|0
1754337600000|2025-08-04 20:00:00|23819.6|23794.6|23853.9|23828.9|23855.6|23830.6|23812|23787|0
1754341200000|2025-08-04 21:00:00|23853.7|23828.7|23854.6|23829.6|23857.8|23832.8|23849.6|23824.6|0
1754344800000|2025-08-04 22:00:00|23860.4|23835.4|23840|23815|23860.4|23835.4|23833.4|23808.4|0
1754348400000|2025-08-04 23:00:00|23840.4|23815.4|23839.4|23814.4|23855.1|23830.1|23831.8|23806.8|0
1754352000000|2025-08-05 00:00:00|23838.6|23813.6|23842.5|23817.5|23865.3|23840.3|23798.2|23773.2|0
1754355600000|2025-08-05 01:00:00|23842|23817|23815.2|23790.2|23856.8|23831.8|23810.1|23785.1|0
1754359200000|2025-08-05 02:00:00|23815.8|23790.8|23819.1|23794.1|23827.6|23802.6|23803.5|23778.5|0
1754362800000|2025-08-05 03:00:00|23821.1|23796.1|23811.1|23786.1|23837.4|23812.4|23809.1|23784.1|0
1754366400000|2025-08-05 04:00:00|23814.4|23789.4|23843.8|23818.8|23848.3|23823.3|23810.1|23785.1|0
1754370000000|2025-08-05 05:00:00|23844.5|23819.5|23872.6|23847.6|23899.5|23874.5|23824.6|23799.6|0
1754373600000|2025-08-05 06:00:00|23873.1|23848.1|23919.7|23894.7|23928.9|23903.9|23853.6|23828.6|0
1754377200000|2025-08-05 07:00:00|23922.1|23897.1|23854.4|23829.4|23948.6|23923.6|23835.5|23810.5|0
1754380800000|2025-08-05 08:00:00|23855.4|23830.4|23874.4|23849.4|23889.9|23864.9|23822.5|23797.5|0
1754384400000|2025-08-05 09:00:00|23873.7|23848.7|23915.2|23890.2|23918.2|23893.2|23834.8|23809.8|0
1754388000000|2025-08-05 10:00:00|23915|23890|23952.9|23927.9|23968.7|23943.7|23914.8|23889.8|0
1754391600000|2025-08-05 11:00:00|23956.4|23931.4|23980.8|23955.8|23987.3|23962.3|23936.2|23911.2|0
1754395200000|2025-08-05 12:00:00|23981.3|23956.3|23964.9|23939.9|23995.3|23970.3|23910.3|23885.3|0
1754398800000|2025-08-05 13:00:00|23964|23939|23946.2|23921.2|23977.5|23952.5|23932.7|23907.7|0
1754402400000|2025-08-05 14:00:00|23923.2|23898.2|23842.3|23817.3|23930.9|23905.9|23798.2|23773.2|0
1754406000000|2025-08-05 15:00:00|23839.5|23814.5|23839.6|23814.6|23889|23864|23816.2|23791.2|0
1754409600000|2025-08-05 16:00:00|23837.4|23812.4|23877.2|23852.2|23886.7|23861.7|23835.2|23810.2|0
1754413200000|2025-08-05 17:00:00|23875.5|23850.5|23925.6|23900.6|23930.8|23905.8|23866.6|23841.6|0
1754416800000|2025-08-05 18:00:00|23924.9|23899.9|23884.3|23859.3|23925.4|23900.4|23870.2|23845.2|0
1754420400000|2025-08-05 19:00:00|23884.7|23859.7|23886.3|23861.3|23900.5|23875.5|23876.5|23851.5|0
1754424000000|2025-08-05 20:00:00|23883.6|23858.6|23883.4|23858.4|23912.6|23887.6|23870.8|23845.8|0
1754427600000|2025-08-05 21:00:00|23883.5|23858.5|23880.6|23855.6|23891.3|23866.3|23876.8|23851.8|0
1754431200000|2025-08-05 22:00:00|23881.7|23856.7|23882.3|23857.3|23895.7|23870.7|23850.7|23825.7|0
1754434800000|2025-08-05 23:00:00|23881.4|23856.4|23862.3|23837.3|23893|23868|23862.3|23837.3|0
1754438400000|2025-08-06 00:00:00|23861.4|23836.4|23865.7|23840.7|23898|23873|23859.7|23834.7|0
1754442000000|2025-08-06 01:00:00|23866.4|23841.4|23909.8|23884.8|23911.4|23886.4|23848.7|23823.7|0
1754445600000|2025-08-06 02:00:00|23910|23885|23930|23905|23939.8|23914.8|23906.6|23881.6|0
1754449200000|2025-08-06 03:00:00|23930.1|23905.1|23924.3|23899.3|23939.9|23914.9|23914.7|23889.7|0
1754452800000|2025-08-06 04:00:00|23924.8|23899.8|23940.2|23915.2|23942.8|23917.8|23922|23897|0
1754456400000|2025-08-06 05:00:00|23940.8|23915.8|24019.9|23994.9|24052.8|24027.8|23936.2|23911.2|0
1754460000000|2025-08-06 06:00:00|24019.5|23994.5|23992.4|23967.4|24050.8|24025.8|23984.7|23959.7|0
1754463600000|2025-08-06 07:00:00|23994.7|23969.7|23987.4|23962.4|24013.3|23988.3|23961.4|23936.4|0
1754467200000|2025-08-06 08:00:00|23987|23962|23897.1|23872.1|24010.7|23985.7|23890.6|23865.6|0
1754470800000|2025-08-06 09:00:00|23895.6|23870.6|23915.5|23890.5|23931.7|23906.7|23885.6|23860.6|0
1754474400000|2025-08-06 10:00:00|23909.3|23884.3|23843.6|23818.6|23916.1|23891.1|23829.3|23804.3|0
1754478000000|2025-08-06 11:00:00|23841.7|23816.7|23881|23856|23890.5|23865.5|23818.8|23793.8|0
1754481600000|2025-08-06 12:00:00|23880.6|23855.6|23861.7|23836.7|23887.1|23862.1|23842.1|23817.1|0
1754485200000|2025-08-06 13:00:00|23862.3|23837.3|23885.4|23860.4|23915|23890|23852.6|23827.6|0
1754488800000|2025-08-06 14:00:00|23887.4|23862.4|23902.9|23877.9|23938.8|23913.8|23880.6|23855.6|0
1754492400000|2025-08-06 15:00:00|23904.9|23879.9|23959.9|23934.9|23964.9|23939.9|23887.1|23862.1|0
1754496000000|2025-08-06 16:00:00|23963.1|23938.1|23938.5|23913.5|23985.9|23960.9|23925.1|23900.1|0
1754499600000|2025-08-06 17:00:00|23937.8|23912.8|23943|23918|23956.1|23931.1|23926.7|23901.7|0
1754503200000|2025-08-06 18:00:00|23942.5|23917.5|23953|23928|23974.5|23949.5|23942|23917|0
1754506800000|2025-08-06 19:00:00|23952.7|23927.7|23958.6|23933.6|23986.3|23961.3|23952.7|23927.7|0
1754510400000|2025-08-06 20:00:00|23962.4|23937.4|23961.9|23936.9|23963.5|23938.5|23949.2|23924.2|0
1754514000000|2025-08-06 21:00:00|23960.5|23935.5|23950.9|23925.9|23970.1|23945.1|23908.4|23883.4|0
1754517600000|2025-08-06 22:00:00|23970.3|23945.3|24000.8|23975.8|24017.6|23992.6|23937.1|23912.1|0
1754521200000|2025-08-06 23:00:00|24001.2|23976.2|23993.7|23968.7|24014.6|23989.6|23991.1|23966.1|0
1754524800000|2025-08-07 00:00:00|23993.2|23968.2|23948.8|23923.8|23997.6|23972.6|23924|23899|0
1754528400000|2025-08-07 01:00:00|23946.2|23921.2|23971.4|23946.4|23986.9|23961.9|23941.8|23916.8|0
1754532000000|2025-08-07 02:00:00|23970.9|23945.9|23971.9|23946.9|23981.7|23956.7|23964.3|23939.3|0
1754535600000|2025-08-07 03:00:00|23972.2|23947.2|23974.1|23949.1|24000.4|23975.4|23972.2|23947.2|0
1754539200000|2025-08-07 04:00:00|23974.4|23949.4|24003|23978|24004|23979|23969.6|23944.6|0
1754542800000|2025-08-07 05:00:00|24001.1|23976.1|24057.1|24032.1|24114.5|24089.5|23984.8|23959.8|0
1754546400000|2025-08-07 06:00:00|24063|24038|23955.5|23930.5|24081.7|24056.7|23936.1|23911.1|0
1754550000000|2025-08-07 07:00:00|23950.5|23925.5|24023|23998|24036.9|24011.9|23916|23891|0
1754553600000|2025-08-07 08:00:00|24024.3|23999.3|24235.1|24210.1|24263.6|24238.6|24017.1|23992.1|0
1754557200000|2025-08-07 09:00:00|24234|24209|24334.4|24309.4|24403.3|24378.3|24220.2|24195.2|0
1754560800000|2025-08-07 10:00:00|24337.6|24312.6|24292.5|24267.5|24354.1|24329.1|24266.9|24241.9|0
1754564400000|2025-08-07 11:00:00|24292.4|24267.4|24312.9|24287.9|24368.8|24343.8|24278.4|24253.4|0
1754568000000|2025-08-07 12:00:00|24319.6|24294.6|24356.3|24331.3|24371.2|24346.2|24295.3|24270.3|0
1754571600000|2025-08-07 13:00:00|24357.9|24332.9|24299.8|24274.8|24363.6|24338.6|24292.1|24267.1|0
1754575200000|2025-08-07 14:00:00|24299|24274|24223.9|24198.9|24306.2|24281.2|24194.9|24169.9|0
1754578800000|2025-08-07 15:00:00|24224|24199|24203|24178|24245.7|24220.7|24187|24162|0
1754582400000|2025-08-07 16:00:00|24201.5|24176.5|24171.6|24146.6|24218.1|24193.1|24139|24114|0
1754586000000|2025-08-07 17:00:00|24172.1|24147.1|24155.3|24130.3|24181.9|24156.9|24136.4|24111.4|0
1754589600000|2025-08-07 18:00:00|24154.2|24129.2|24147.9|24122.9|24161.4|24136.4|24105.8|24080.8|0
1754593200000|2025-08-07 19:00:00|24148|24123|24207.2|24182.2|24216.5|24191.5|24139|24114|0
1754596800000|2025-08-07 20:00:00|24209.7|24184.7|24229|24204|24236.4|24211.4|24206.2|24181.2|0
1754600400000|2025-08-07 21:00:00|24227.9|24202.9|24227.2|24202.2|24230.6|24205.6|24223.9|24198.9|0
1754604000000|2025-08-07 22:00:00|24225|24200|24241.4|24216.4|24258.9|24233.9|24223.3|24198.3|0
1754607600000|2025-08-07 23:00:00|24242.2|24217.2|24237.9|24212.9|24248.3|24223.3|24234|24209|0
1754611200000|2025-08-08 00:00:00|24237.1|24212.1|24301.2|24276.2|24318.9|24293.9|24229.8|24204.8|0
1754614800000|2025-08-08 01:00:00|24301.7|24276.7|24271.2|24246.2|24308.4|24283.4|24263|24238|0
1754618400000|2025-08-08 02:00:00|24270.7|24245.7|24282.4|24257.4|24289.1|24264.1|24266.7|24241.7|0
1754622000000|2025-08-08 03:00:00|24285.9|24260.9|24250.2|24225.2|24286.5|24261.5|24250.2|24225.2|0
1754625600000|2025-08-08 04:00:00|24250.5|24225.5|24253.7|24228.7|24270.1|24245.1|24241.8|24216.8|0
1754629200000|2025-08-08 05:00:00|24253.6|24228.6|24185.4|24160.4|24268.5|24243.5|24178.3|24153.3|0
1754632800000|2025-08-08 06:00:00|24185.5|24160.5|24204.6|24179.6|24233|24208|24173.7|24148.7|0
1754636400000|2025-08-08 07:00:00|24203.1|24178.1|24130.2|24105.2|24203.1|24178.1|24103.2|24078.2|0
1754640000000|2025-08-08 08:00:00|24129.9|24104.9|24146.2|24121.2|24180.6|24155.6|24118.4|24093.4|0
1754643600000|2025-08-08 09:00:00|24147.2|24122.2|24160.9|24135.9|24174.2|24149.2|24137.2|24112.2|0
1754647200000|2025-08-08 10:00:00|24164.1|24139.1|24184.8|24159.8|24196.5|24171.5|24164.1|24139.1|0
1754650800000|2025-08-08 11:00:00|24185.3|24160.3|24217|24192|24226|24201|24179.6|24154.6|0
1754654400000|2025-08-08 12:00:00|24217.2|24192.2|24186.9|24161.9|24230.8|24205.8|24160.8|24135.8|0
1754658000000|2025-08-08 13:00:00|24187.9|24162.9|24129.5|24104.5|24199.4|24174.4|24120.6|24095.6|0
1754661600000|2025-08-08 14:00:00|24133|24108|24156.7|24131.7|24281.8|24256.8|24126|24101|0
1754665200000|2025-08-08 15:00:00|24157.3|24132.3|24184|24159|24205.5|24180.5|24152.1|24127.1|0
1754668800000|2025-08-08 16:00:00|24183.9|24158.9|24180.6|24155.6|24202.9|24177.9|24177.7|24152.7|0
1754672400000|2025-08-08 17:00:00|24181.7|24156.7|24212.5|24187.5|24219.6|24194.6|24170.7|24145.7|0
1754676000000|2025-08-08 18:00:00|24213.5|24188.5|24218.8|24193.8|24226.9|24201.9|24209.5|24184.5|0
1754679600000|2025-08-08 19:00:00|24218.3|24193.3|24233.3|24208.3|24234.3|24209.3|24212.7|24187.7|0
1754683200000|2025-08-08 20:00:00|24233.8|24208.8|24262.8|24237.8|24265.2|24240.2|24232.8|24207.8|0
1754719200000|2025-08-09 06:00:00|24239.8|24214.8|24227.8|24202.8|24239.8|24214.8|24227.8|24202.8|0
1754722800000|2025-08-09 07:00:00|24228.7|24203.7|24234.2|24209.2|24234.2|24209.2|24228.7|24203.7|0
1754726400000|2025-08-09 08:00:00|24234.4|24209.4|24250.2|24225.2|24250.2|24225.2|24234.4|24209.4|0
1754733600000|2025-08-09 10:00:00|24260.6|24235.6|24280.1|24255.1|24280.9|24255.9|24260.6|24235.6|0
1754737200000|2025-08-09 11:00:00|24279.9|24254.9|24279.2|24254.2|24279.9|24254.9|24279.2|24254.2|0
1754740800000|2025-08-09 12:00:00|24282.2|24257.2|24271.1|24246.1|24282.4|24257.4|24271.1|24246.1|0
1754744400000|2025-08-09 13:00:00|24272|24247|24280.7|24255.7|24281.6|24256.6|24266.6|24241.6|0
1754748000000|2025-08-09 14:00:00|24278.9|24253.9|24278.9|24253.9|24278.9|24253.9|24278.9|24253.9|0
1754755200000|2025-08-09 16:00:00|24278.5|24253.5|24270.9|24245.9|24278.5|24253.5|24270.9|24245.9|0
1754766000000|2025-08-09 19:00:00|24269.7|24244.7|24269.8|24244.8|24269.8|24244.8|24269.7|24244.7|0
1754798400000|2025-08-10 04:00:00|24269.4|24244.4|24269.4|24244.4|24269.4|24244.4|24269.4|24244.4|0
1754809200000|2025-08-10 07:00:00|24270.3|24245.3|24270.3|24245.3|24270.3|24245.3|24270.3|24245.3|0
1754812800000|2025-08-10 08:00:00|24273.3|24248.3|24273.3|24248.3|24273.3|24248.3|24273.3|24248.3|0
1754816400000|2025-08-10 09:00:00|24280.5|24255.5|24280.5|24255.5|24280.5|24255.5|24280.5|24255.5|0
1754820000000|2025-08-10 10:00:00|24271.5|24246.5|24271.5|24246.5|24271.5|24246.5|24271.5|24246.5|0
1754827200000|2025-08-10 12:00:00|24272.5|24247.5|24272.5|24247.5|24272.5|24247.5|24272.5|24247.5|0
1754838000000|2025-08-10 15:00:00|24272.4|24247.4|24272.4|24247.4|24272.4|24247.4|24272.4|24247.4|0
1754852400000|2025-08-10 19:00:00|24273.4|24248.4|24273.5|24248.5|24273.5|24248.5|24273.4|24248.4|0
1754856000000|2025-08-10 20:00:00|24271.7|24246.7|24271.7|24246.7|24271.7|24246.7|24271.7|24246.7|0
1754863200000|2025-08-10 22:00:00|24262.8|24237.8|24243.3|24218.3|24262.8|24237.8|24234|24209|0
1754866800000|2025-08-10 23:00:00|24244.3|24219.3|24228.5|24203.5|24253.9|24228.9|24220.5|24195.5|0
1754870400000|2025-08-11 00:00:00|24228.1|24203.1|24265.1|24240.1|24276.9|24251.9|24227.6|24202.6|0
1754874000000|2025-08-11 01:00:00|24265.6|24240.6|24277.2|24252.2|24278.8|24253.8|24252.2|24227.2|0
1754877600000|2025-08-11 02:00:00|24277.4|24252.4|24272.4|24247.4|24297.5|24272.5|24262.6|24237.6|0
1754881200000|2025-08-11 03:00:00|24272.8|24247.8|24267.6|24242.6|24281.5|24256.5|24257.2|24232.2|0
1754884800000|2025-08-11 04:00:00|24267.1|24242.1|24265.5|24240.5|24280.4|24255.4|24250.6|24225.6|0
1754888400000|2025-08-11 05:00:00|24265.7|24240.7|24252.5|24227.5|24266.2|24241.2|24237.1|24212.1|0
1754892000000|2025-08-11 06:00:00|24251.6|24226.6|24276.6|24251.6|24291.8|24266.8|24223.3|24198.3|0
1754895600000|2025-08-11 07:00:00|24274.6|24249.6|24109.9|24084.9|24277.2|24252.2|24100.4|24075.4|0
1754899200000|2025-08-11 08:00:00|24108.6|24083.6|24069|24044|24111.2|24086.2|24056.9|24031.9|0
1754902800000|2025-08-11 09:00:00|24067.8|24042.8|24130.4|24105.4|24142.7|24117.7|24063.2|24038.2|0
1754906400000|2025-08-11 10:00:00|24132.5|24107.5|24098|24073|24144.9|24119.9|24074.5|24049.5|0
1754910000000|2025-08-11 11:00:00|24097.4|24072.4|24155.2|24130.2|24157.6|24132.6|24086.8|24061.8|0
1754913600000|2025-08-11 12:00:00|24155.9|24130.9|24094.5|24069.5|24169.6|24144.6|24092.7|24067.7|0
1754917200000|2025-08-11 13:00:00|24094.4|24069.4|24075.3|24050.3|24095.3|24070.3|24038.7|24013.7|0
1754920800000|2025-08-11 14:00:00|24079.8|24054.8|24064.3|24039.3|24093.4|24068.4|24049.7|24024.7|0
1754924400000|2025-08-11 15:00:00|24063.5|24038.5|24109.8|24084.8|24113.1|24088.1|24047.7|24022.7|0
1754928000000|2025-08-11 16:00:00|24109.7|24084.7|24080.3|24055.3|24129.7|24104.7|24079.1|24054.1|0
1754931600000|2025-08-11 17:00:00|24082.2|24057.2|24080.7|24055.7|24090.1|24065.1|24064.4|24039.4|0
1754935200000|2025-08-11 18:00:00|24081.2|24056.2|24101.7|24076.7|24106.8|24081.8|24066.8|24041.8|0
1754938800000|2025-08-11 19:00:00|24101.8|24076.8|24096.8|24071.8|24115|24090|24079.2|24054.2|0
1754942400000|2025-08-11 20:00:00|24100.8|24075.8|24090.6|24065.6|24106.1|24081.1|24083.4|24058.4|0
1754946000000|2025-08-11 21:00:00|24089.5|24064.5|24090.7|24065.7|24092.9|24067.9|24087|24062|0
1754949600000|2025-08-11 22:00:00|24094.9|24069.9|24103.3|24078.3|24105.9|24080.9|24081.7|24056.7|0
1754953200000|2025-08-11 23:00:00|24103.4|24078.4|24101.7|24076.7|24108.4|24083.4|24093.1|24068.1|0
1754956800000|2025-08-12 00:00:00|24100.9|24075.9|24135.6|24110.6|24158.3|24133.3|24095.8|24070.8|0
1754960400000|2025-08-12 01:00:00|24135.1|24110.1|24135|24110|24139.4|24114.4|24117.6|24092.6|0
1754964000000|2025-08-12 02:00:00|24135.5|24110.5|24140.5|24115.5|24154.8|24129.8|24132.6|24107.6|0
1754967600000|2025-08-12 03:00:00|24142.5|24117.5|24145.9|24120.9|24163.7|24138.7|24133.9|24108.9|0
1754971200000|2025-08-12 04:00:00|24144|24119|24201.6|24176.6|24205.7|24180.7|24140|24115|0
1754974800000|2025-08-12 05:00:00|24205.4|24180.4|24151.6|24126.6|24209.2|24184.2|24117.8|24092.8|0
1754978400000|2025-08-12 06:00:00|24150.6|24125.6|24154|24129|24184.1|24159.1|24126.9|24101.9|0
1754982000000|2025-08-12 07:00:00|24159.4|24134.4|24108.6|24083.6|24177.4|24152.4|24065.8|24040.8|0
1754985600000|2025-08-12 08:00:00|24111.5|24086.5|24068.1|24043.1|24111.5|24086.5|24059.3|24034.3|0
1754989200000|2025-08-12 09:00:00|24068.3|24043.3|24003.8|23978.8|24084.6|24059.6|23992|23967|0
1754992800000|2025-08-12 10:00:00|24002.6|23977.6|23990.2|23965.2|24004.4|23979.4|23955.5|23930.5|0
1754996400000|2025-08-12 11:00:00|23990.3|23965.3|23973.4|23948.4|23997.6|23972.6|23955.2|23930.2|0
1755000000000|2025-08-12 12:00:00|23974.3|23949.3|24047.3|24022.3|24097.4|24072.4|23969.8|23944.8|0
1755003600000|2025-08-12 13:00:00|24047.8|24022.8|23998.3|23973.3|24080.9|24055.9|23969.1|23944.1|0
1755007200000|2025-08-12 14:00:00|23994.4|23969.4|24054|24029|24077.9|24052.9|23984.7|23959.7|0
1755010800000|2025-08-12 15:00:00|24052|24027|24056.9|24031.9|24077.3|24052.3|24035.5|24010.5|0
1755014400000|2025-08-12 16:00:00|24058.6|24033.6|24068.6|24043.6|24081.1|24056.1|24032.4|24007.4|0
1755018000000|2025-08-12 17:00:00|24070.5|24045.5|24109.6|24084.6|24113.2|24088.2|24063.1|24038.1|0
1755021600000|2025-08-12 18:00:00|24111.9|24086.9|24106.4|24081.4|24130.4|24105.4|24095.5|24070.5|0
1755025200000|2025-08-12 19:00:00|24109|24084|24149.9|24124.9|24150.9|24125.9|24109|24084|0
1755028800000|2025-08-12 20:00:00|24151|24126|24151.6|24126.6|24155.1|24130.1|24143.1|24118.1|0
1755032400000|2025-08-12 21:00:00|24151|24126|24142.1|24117.1|24151.8|24126.8|24138.8|24113.8|0
1755036000000|2025-08-12 22:00:00|24146|24121|24137.9|24112.9|24148.5|24123.5|24135.4|24110.4|0
1755039600000|2025-08-12 23:00:00|24137.1|24112.1|24160.1|24135.1|24161.4|24136.4|24136.5|24111.5|0
1755043200000|2025-08-13 00:00:00|24159.3|24134.3|24145.6|24120.6|24161.9|24136.9|24133.9|24108.9|0
1755046800000|2025-08-13 01:00:00|24146.3|24121.3|24121.6|24096.6|24148|24123|24115.2|24090.2|0
1755050400000|2025-08-13 02:00:00|24121|24096|24134.7|24109.7|24142.2|24117.2|24110.2|24085.2|0
1755054000000|2025-08-13 03:00:00|24135.1|24110.1|24156.3|24131.3|24162.8|24137.8|24135.1|24110.1|0
1755057600000|2025-08-13 04:00:00|24157|24132|24178.6|24153.6|24192.6|24167.6|24145.2|24120.2|0
1755061200000|2025-08-13 05:00:00|24179.1|24154.1|24164.6|24139.6|24190.1|24165.1|24150|24125|0
1755064800000|2025-08-13 06:00:00|24163.5|24138.5|24154.5|24129.5|24182.5|24157.5|24081.9|24056.9|0
1755068400000|2025-08-13 07:00:00|24166.2|24141.2|24170.9|24145.9|24223.8|24198.8|24148.1|24123.1|0
1755072000000|2025-08-13 08:00:00|24171.7|24146.7|24250.9|24225.9|24250.9|24225.9|24161.4|24136.4|0
1755075600000|2025-08-13 09:00:00|24249.1|24224.1|24234|24209|24260.6|24235.6|24200.8|24175.8|0
1755079200000|2025-08-13 10:00:00|24234.6|24209.6|24231.3|24206.3|24250.5|24225.5|24208.5|24183.5|0
1755082800000|2025-08-13 11:00:00|24229.7|24204.7|24214.4|24189.4|24252.8|24227.8|24210.1|24185.1|0
1755086400000|2025-08-13 12:00:00|24216.7|24191.7|24209.7|24184.7|24239.9|24214.9|24207.7|24182.7|0
1755090000000|2025-08-13 13:00:00|24207.4|24182.4|24219.1|24194.1|24245.4|24220.4|24188.9|24163.9|0
1755093600000|2025-08-13 14:00:00|24218.4|24193.4|24186.6|24161.6|24247.6|24222.6|24169.4|24144.4|0
1755097200000|2025-08-13 15:00:00|24186.8|24161.8|24175.5|24150.5|24207.9|24182.9|24162.5|24137.5|0
1755100800000|2025-08-13 16:00:00|24177.7|24152.7|24206.3|24181.3|24206.3|24181.3|24176.9|24151.9|0
1755104400000|2025-08-13 17:00:00|24206.9|24181.9|24203.5|24178.5|24215|24190|24177.5|24152.5|0
1755108000000|2025-08-13 18:00:00|24203|24178|24206.6|24181.6|24220.2|24195.2|24196.9|24171.9|0
1755111600000|2025-08-13 19:00:00|24207.5|24182.5|24230.1|24205.1|24235.6|24210.6|24200.7|24175.7|0
1755115200000|2025-08-13 20:00:00|24228.4|24203.4|24209.3|24184.3|24240.6|24215.6|24208.6|24183.6|0
1755118800000|2025-08-13 21:00:00|24211.3|24186.3|24221.5|24196.5|24222.1|24197.1|24210.1|24185.1|0
1755122400000|2025-08-13 22:00:00|24221.7|24196.7|24231.8|24206.8|24233.3|24208.3|24199.9|24174.9|0
1755126000000|2025-08-13 23:00:00|24230.9|24205.9|24228.5|24203.5|24239.1|24214.1|24224.9|24199.9|0
1755129600000|2025-08-14 00:00:00|24229.4|24204.4|24207.4|24182.4|24238.3|24213.3|24194.4|24169.4|0
1755133200000|2025-08-14 01:00:00|24205.2|24180.2|24198.6|24173.6|24208.8|24183.8|24186.5|24161.5|0
1755136800000|2025-08-14 02:00:00|24198.1|24173.1|24198.2|24173.2|24205.9|24180.9|24190.9|24165.9|0
1755140400000|2025-08-14 03:00:00|24198.4|24173.4|24184.6|24159.6|24201.1|24176.1|24176.9|24151.9|0
1755144000000|2025-08-14 04:00:00|24184.1|24159.1|24188.4|24163.4|24193.2|24168.2|24173.9|24148.9|0
1755147600000|2025-08-14 05:00:00|24188.9|24163.9|24156.4|24131.4|24191.3|24166.3|24130.2|24105.2|0
1755151200000|2025-08-14 06:00:00|24150.4|24125.4|24202.2|24177.2|24207.4|24182.4|24136.6|24111.6|0
1755154800000|2025-08-14 07:00:00|24213.3|24188.3|24296.6|24271.6|24296.7|24271.7|24211.2|24186.2|0
1755158400000|2025-08-14 08:00:00|24298|24273|24244.8|24219.8|24320.9|24295.9|24238|24213|0
1755162000000|2025-08-14 09:00:00|24244.3|24219.3|24294.1|24269.1|24320.8|24295.8|24243.2|24218.2|0
1755165600000|2025-08-14 10:00:00|24293.1|24268.1|24305.2|24280.2|24312.6|24287.6|24272.6|24247.6|0
1755169200000|2025-08-14 11:00:00|24306.2|24281.2|24367.6|24342.6|24376.6|24351.6|24302.6|24277.6|0
1755172800000|2025-08-14 12:00:00|24365.6|24340.6|24295.2|24270.2|24367.9|24342.9|24280.2|24255.2|0
1755176400000|2025-08-14 13:00:00|24296.7|24271.7|24341.6|24316.6|24343.2|24318.2|24275.2|24250.2|0
1755180000000|2025-08-14 14:00:00|24345.8|24320.8|24388|24363|24422.4|24397.4|24337.7|24312.7|0
1755183600000|2025-08-14 15:00:00|24391.9|24366.9|24405.6|24380.6|24416.5|24391.5|24359|24334|0
1755187200000|2025-08-14 16:00:00|24406|24381|24414|24389|24424.7|24399.7|24373.7|24348.7|0
1755190800000|2025-08-14 17:00:00|24414.7|24389.7|24425.5|24400.5|24447|24422|24410.9|24385.9|0
1755194400000|2025-08-14 18:00:00|24424.8|24399.8|24415.1|24390.1|24429.7|24404.7|24403.2|24378.2|0
1755198000000|2025-08-14 19:00:00|24414.6|24389.6|24434|24409|24444.1|24419.1|24412.3|24387.3|0
1755201600000|2025-08-14 20:00:00|24433.8|24408.8|24440.8|24415.8|24443.8|24418.8|24412.5|24387.5|0
1755205200000|2025-08-14 21:00:00|24440.1|24415.1|24434.8|24409.8|24442.5|24417.5|24434.6|24409.6|0
1755208800000|2025-08-14 22:00:00|24435.6|24410.6|24446.5|24421.5|24449.5|24424.5|24428.4|24403.4|0
1755212400000|2025-08-14 23:00:00|24446.9|24421.9|24442.1|24417.1|24453.2|24428.2|24440.7|24415.7|0
1755216000000|2025-08-15 00:00:00|24443.8|24418.8|24448.9|24423.9|24461.9|24436.9|24424.8|24399.8|0
1755219600000|2025-08-15 01:00:00|24449.4|24424.4|24456.8|24431.8|24468.7|24443.7|24447.2|24422.2|0
1755223200000|2025-08-15 02:00:00|24457.4|24432.4|24460.5|24435.5|24467.2|24442.2|24450.7|24425.7|0
1755226800000|2025-08-15 03:00:00|24461.1|24436.1|24448.9|24423.9|24462|24437|24442.6|24417.6|0
1755230400000|2025-08-15 04:00:00|24447.5|24422.5|24466.5|24441.5|24474.1|24449.1|24447.5|24422.5|0
1755234000000|2025-08-15 05:00:00|24468.1|24443.1|24504.3|24479.3|24507.9|24482.9|24468.1|24443.1|0
1755237600000|2025-08-15 06:00:00|24505.5|24480.5|24500.4|24475.4|24546.3|24521.3|24479.8|24454.8|0
1755241200000|2025-08-15 07:00:00|24509.4|24484.4|24519.1|24494.1|24548.6|24523.6|24439.8|24414.8|0
1755244800000|2025-08-15 08:00:00|24519|24494|24459.2|24434.2|24543.1|24518.1|24456.4|24431.4|0
1755248400000|2025-08-15 09:00:00|24459.1|24434.1|24490.5|24465.5|24522.5|24497.5|24459.1|24434.1|0
1755252000000|2025-08-15 10:00:00|24491.9|24466.9|24449.8|24424.8|24491.9|24466.9|24436.4|24411.4|0
1755255600000|2025-08-15 11:00:00|24440.4|24415.4|24412.4|24387.4|24459.6|24434.6|24400.9|24375.9|0
1755259200000|2025-08-15 12:00:00|24414.5|24389.5|24393.8|24368.8|24422.8|24397.8|24370.6|24345.6|0
1755262800000|2025-08-15 13:00:00|24395|24370|24371|24346|24422.4|24397.4|24351.5|24326.5|0
1755266400000|2025-08-15 14:00:00|24370.8|24345.8|24372|24347|24388.9|24363.9|24339|24314|0
1755270000000|2025-08-15 15:00:00|24373.8|24348.8|24361.8|24336.8|24403.6|24378.6|24341.7|24316.7|0
1755273600000|2025-08-15 16:00:00|24360.8|24335.8|24360.3|24335.3|24368.1|24343.1|24341.9|24316.9|0
1755277200000|2025-08-15 17:00:00|24359.9|24334.9|24381|24356|24385.3|24360.3|24349.9|24324.9|0
1755280800000|2025-08-15 18:00:00|24381.8|24356.8|24380.7|24355.7|24386.8|24361.8|24364.5|24339.5|0
1755284400000|2025-08-15 19:00:00|24380.2|24355.2|24393|24368|24393|24368|24358.2|24333.2|0
1755288000000|2025-08-15 20:00:00|24391.3|24366.3|24378.1|24353.1|24394.8|24369.8|24367.4|24342.4|0
1755324000000|2025-08-16 06:00:00|24377.8|24352.8|24426.1|24401.1|24426.1|24401.1|24377.8|24352.8|0
1755327600000|2025-08-16 07:00:00|24405.9|24380.9|24316.9|24291.9|24405.9|24380.9|24300.2|24275.2|0
1755331200000|2025-08-16 08:00:00|24316|24291|24324.6|24299.6|24325.6|24300.6|24312.8|24287.8|0
1755334800000|2025-08-16 09:00:00|24334.7|24309.7|24344.8|24319.8|24345|24320|24324.6|24299.6|0
1755338400000|2025-08-16 10:00:00|24334.9|24309.9|24345.2|24320.2|24357.3|24332.3|24334.9|24309.9|0
1755342000000|2025-08-16 11:00:00|24345.7|24320.7|24355.6|24330.6|24365.9|24340.9|24345.7|24320.7|0
1755345600000|2025-08-16 12:00:00|24345.5|24320.5|24345|24320|24345.5|24320.5|24345|24320|0
1755356400000|2025-08-16 15:00:00|24355.4|24330.4|24344.4|24319.4|24355.4|24330.4|24336.3|24311.3|0
1755370800000|2025-08-16 19:00:00|24348|24323|24348|24323|24348|24323|24348|24323|0
1755374400000|2025-08-16 20:00:00|24350|24325|24350|24325|24350|24325|24350|24325|0
1755378000000|2025-08-16 21:00:00|24339.9|24314.9|24339.9|24314.9|24339.9|24314.9|24339.9|24314.9|0
1755388800000|2025-08-17 00:00:00|24338.8|24313.8|24338.8|24313.8|24338.8|24313.8|24338.8|24313.8|0
1755396000000|2025-08-17 02:00:00|24338.3|24313.3|24338.3|24313.3|24338.3|24313.3|24338.3|24313.3|0
1755399600000|2025-08-17 03:00:00|24338.4|24313.4|24338.4|24313.4|24338.4|24313.4|24338.4|24313.4|0
1755406800000|2025-08-17 05:00:00|24348.7|24323.7|24348.7|24323.7|24348.7|24323.7|24348.7|24323.7|0
1755414000000|2025-08-17 07:00:00|24348.3|24323.3|24348.3|24323.3|24348.3|24323.3|24348.3|24323.3|0
1755421200000|2025-08-17 09:00:00|24347.9|24322.9|24346.9|24321.9|24347.9|24322.9|24346.9|24321.9|0
1755435600000|2025-08-17 13:00:00|24367.1|24342.1|24373.5|24348.5|24390.3|24365.3|24358.7|24333.7|0
1755439200000|2025-08-17 14:00:00|24383.6|24358.6|24384.1|24359.1|24387.7|24362.7|24383.1|24358.1|0
1755442800000|2025-08-17 15:00:00|24380.5|24355.5|24380.5|24355.5|24380.5|24355.5|24380.5|24355.5|0
1755446400000|2025-08-17 16:00:00|24363|24338|24366.5|24341.5|24366.9|24341.9|24354.3|24329.3|0
1755453600000|2025-08-17 18:00:00|24366.3|24341.3|24366.3|24341.3|24366.3|24341.3|24366.3|24341.3|0
1755460800000|2025-08-17 20:00:00|24366.9|24341.9|24366.9|24341.9|24366.9|24341.9|24366.9|24341.9|0
1755464400000|2025-08-17 21:00:00|24370.5|24345.5|24370.5|24345.5|24370.5|24345.5|24370.5|24345.5|0
1755468000000|2025-08-17 22:00:00|24378.2|24353.2|24421.2|24396.2|24423.9|24398.9|24378.2|24353.2|0
1755471600000|2025-08-17 23:00:00|24421.6|24396.6|24426.8|24401.8|24432.8|24407.8|24418.8|24393.8|0
1755475200000|2025-08-18 00:00:00|24427.2|24402.2|24418.8|24393.8|24458.9|24433.9|24416.9|24391.9|0
1755478800000|2025-08-18 01:00:00|24421.2|24396.2|24422.1|24397.1|24429.7|24404.7|24413.2|24388.2|0
1755482400000|2025-08-18 02:00:00|24421.7|24396.7|24426.3|24401.3|24432.4|24407.4|24415.6|24390.6|0
1755486000000|2025-08-18 03:00:00|24426.8|24401.8|24439.7|24414.7|24444.6|24419.6|24426|24401|0
1755489600000|2025-08-18 04:00:00|24438.8|24413.8|24438.1|24413.1|24438.8|24413.8|24419.8|24394.8|0
1755493200000|2025-08-18 05:00:00|24440.2|24415.2|24441.2|24416.2|24447.9|24422.9|24414.2|24389.2|0
1755496800000|2025-08-18 06:00:00|24441.4|24416.4|24352.3|24327.3|24457.4|24432.4|24349.3|24324.3|0
1755500400000|2025-08-18 07:00:00|24353.5|24328.5|24297.2|24272.2|24375|24350|24255.6|24230.6|0
1755504000000|2025-08-18 08:00:00|24298.9|24273.9|24315.1|24290.1|24328|24303|24259.1|24234.1|0
1755507600000|2025-08-18 09:00:00|24316.4|24291.4|24281.1|24256.1|24330.3|24305.3|24278|24253|0
1755511200000|2025-08-18 10:00:00|24277.3|24252.3|24280.2|24255.2|24300.7|24275.7|24269.3|24244.3|0
1755514800000|2025-08-18 11:00:00|24281.5|24256.5|24288.4|24263.4|24296.7|24271.7|24270.5|24245.5|0
1755518400000|2025-08-18 12:00:00|24288.6|24263.6|24309.5|24284.5|24320.1|24295.1|24276.4|24251.4|0
1755522000000|2025-08-18 13:00:00|24309.4|24284.4|24299.2|24274.2|24352.7|24327.7|24298.6|24273.6|0
1755525600000|2025-08-18 14:00:00|24303.3|24278.3|24281.1|24256.1|24323.3|24298.3|24257.1|24232.1|0
1755529200000|2025-08-18 15:00:00|24279.7|24254.7|24340.6|24315.6|24348.5|24323.5|24270.5|24245.5|0
1755532800000|2025-08-18 16:00:00|24343.7|24318.7|24318.6|24293.6|24347.8|24322.8|24311.7|24286.7|0
1755536400000|2025-08-18 17:00:00|24318.5|24293.5|24329.1|24304.1|24349.2|24324.2|24317.6|24292.6|0
1755540000000|2025-08-18 18:00:00|24329.3|24304.3|24365.2|24340.2|24367|24342|24324.6|24299.6|0
1755543600000|2025-08-18 19:00:00|24365.7|24340.7|24368.7|24343.7|24379.5|24354.5|24348.1|24323.1|0
1755547200000|2025-08-18 20:00:00|24367.3|24342.3|24364.2|24339.2|24372.4|24347.4|24355.1|24330.1|0
1755550800000|2025-08-18 21:00:00|24364.1|24339.1|24367.6|24342.6|24368.9|24343.9|24363.5|24338.5|0
1755554400000|2025-08-18 22:00:00|24369.1|24344.1|24389.1|24364.1|24401.3|24376.3|24369.1|24344.1|0
1755558000000|2025-08-18 23:00:00|24393.7|24368.7|24383.2|24358.2|24396.1|24371.1|24379.7|24354.7|0
1755561600000|2025-08-19 00:00:00|24384|24359|24381.4|24356.4|24384.6|24359.6|24356|24331|0
1755565200000|2025-08-19 01:00:00|24383.7|24358.7|24369.3|24344.3|24394|24369|24365.6|24340.6|0
1755568800000|2025-08-19 02:00:00|24369.6|24344.6|24352.4|24327.4|24372.3|24347.3|24346|24321|0
1755572400000|2025-08-19 03:00:00|24352.9|24327.9|24348|24323|24369|24344|24341|24316|0
1755576000000|2025-08-19 04:00:00|24347.8|24322.8|24350|24325|24353.7|24328.7|24339.2|24314.2|0
1755579600000|2025-08-19 05:00:00|24350.5|24325.5|24330.9|24305.9|24355.5|24330.5|24322.2|24297.2|0
1755583200000|2025-08-19 06:00:00|24330.5|24305.5|24360.7|24335.7|24373.9|24348.9|24328.6|24303.6|0
1755586800000|2025-08-19 07:00:00|24369.7|24344.7|24308.3|24283.3|24385.9|24360.9|24292.2|24267.2|0
1755590400000|2025-08-19 08:00:00|24309.5|24284.5|24390.7|24365.7|24394.4|24369.4|24309|24284|0
1755594000000|2025-08-19 09:00:00|24390.6|24365.6|24388.6|24363.6|24438.3|24413.3|24378.4|24353.4|0
1755597600000|2025-08-19 10:00:00|24387.4|24362.4|24385.2|24360.2|24406.2|24381.2|24358.9|24333.9|0
1755601200000|2025-08-19 11:00:00|24387.6|24362.6|24375.1|24350.1|24395.8|24370.8|24370.5|24345.5|0
1755604800000|2025-08-19 12:00:00|24374|24349|24414.9|24389.9|24417.6|24392.6|24369.5|24344.5|0
1755608400000|2025-08-19 13:00:00|24417.7|24392.7|24416.2|24391.2|24455.1|24430.1|24411.1|24386.1|0
1755612000000|2025-08-19 14:00:00|24416.6|24391.6|24436|24411|24452.5|24427.5|24416.6|24391.6|0
1755615600000|2025-08-19 15:00:00|24437.2|24412.2|24395.9|24370.9|24452.1|24427.1|24393.5|24368.5|0
1755619200000|2025-08-19 16:00:00|24394.7|24369.7|24362.9|24337.9|24402|24377|24339.4|24314.4|0
1755622800000|2025-08-19 17:00:00|24361.3|24336.3|24369.4|24344.4|24385.8|24360.8|24331.5|24306.5|0
1755626400000|2025-08-19 18:00:00|24368|24343|24344|24319|24368.8|24343.8|24334.9|24309.9|0
1755630000000|2025-08-19 19:00:00|24338.8|24313.8|24360.1|24335.1|24361.2|24336.2|24332.9|24307.9|0
1755633600000|2025-08-19 20:00:00|24359.7|24334.7|24364.2|24339.2|24372.1|24347.1|24355.5|24330.5|0
1755637200000|2025-08-19 21:00:00|24361.5|24336.5|24354.6|24329.6|24364.3|24339.3|24353.9|24328.9|0
1755640800000|2025-08-19 22:00:00|24354.3|24329.3|24351|24326|24371.6|24346.6|24346.2|24321.2|0
1755644400000|2025-08-19 23:00:00|24351.4|24326.4|24342.1|24317.1|24358.4|24333.4|24326.9|24301.9|0
1755648000000|2025-08-20 00:00:00|24339.5|24314.5|24322.8|24297.8|24345.2|24320.2|24308.1|24283.1|0
1755651600000|2025-08-20 01:00:00|24321|24296|24318.9|24293.9|24332.4|24307.4|24298.7|24273.7|0
1755655200000|2025-08-20 02:00:00|24318.4|24293.4|24321.9|24296.9|24333.4|24308.4|24303.7|24278.7|0
1755658800000|2025-08-20 03:00:00|24321.4|24296.4|24285.4|24260.4|24326.2|24301.2|24278.7|24253.7|0
1755662400000|2025-08-20 04:00:00|24281.7|24256.7|24300|24275|24311.9|24286.9|24279.9|24254.9|0
1755666000000|2025-08-20 05:00:00|24299.4|24274.4|24328.2|24303.2|24329.9|24304.9|24285.2|24260.2|0
1755669600000|2025-08-20 06:00:00|24329.2|24304.2|24261.7|24236.7|24344.2|24319.2|24246.7|24221.7|0
1755673200000|2025-08-20 07:00:00|24248.4|24223.4|24326.4|24301.4|24333.6|24308.6|24224|24199|0
1755676800000|2025-08-20 08:00:00|24328|24303|24338.3|24313.3|24352.3|24327.3|24293.7|24268.7|0
1755680400000|2025-08-20 09:00:00|24336.9|24311.9|24361.5|24336.5|24383.8|24358.8|24333.5|24308.5|0
1755684000000|2025-08-20 10:00:00|24361.1|24336.1|24353.2|24328.2|24377.7|24352.7|24341|24316|0
1755687600000|2025-08-20 11:00:00|24355.8|24330.8|24354.2|24329.2|24369.8|24344.8|24340.1|24315.1|0
1755691200000|2025-08-20 12:00:00|24351.3|24326.3|24330|24305|24365.4|24340.4|24329.4|24304.4|0
1755694800000|2025-08-20 13:00:00|24332.5|24307.5|24280.3|24255.3|24339.4|24314.4|24260.2|24235.2|0
1755698400000|2025-08-20 14:00:00|24276.9|24251.9|24249|24224|24321.2|24296.2|24227.5|24202.5|0
1755702000000|2025-08-20 15:00:00|24245|24220|24265.8|24240.8|24297.1|24272.1|24229.7|24204.7|0
1755705600000|2025-08-20 16:00:00|24266.3|24241.3|24267.8|24242.8|24296.7|24271.7|24258.3|24233.3|0
1755709200000|2025-08-20 17:00:00|24267.3|24242.3|24277.7|24252.7|24292|24267|24254.1|24229.1|0
1755712800000|2025-08-20 18:00:00|24278.2|24253.2|24267.7|24242.7|24288.6|24263.6|24242.8|24217.8|0
1755716400000|2025-08-20 19:00:00|24267.2|24242.2|24304.9|24279.9|24315.9|24290.9|24267.2|24242.2|0
1755720000000|2025-08-20 20:00:00|24308.9|24283.9|24315.2|24290.2|24317|24292|24301.1|24276.1|0
1755723600000|2025-08-20 21:00:00|24313.9|24288.9|24311.9|24286.9|24314.7|24289.7|24310.4|24285.4|0
1755727200000|2025-08-20 22:00:00|24317.1|24292.1|24303.5|24278.5|24326.4|24301.4|24299.3|24274.3|0
1755730800000|2025-08-20 23:00:00|24303.9|24278.9|24305.7|24280.7|24308.4|24283.4|24293.2|24268.2|0
1755734400000|2025-08-21 00:00:00|24304.8|24279.8|24313.1|24288.1|24333.3|24308.3|24293|24268|0
1755738000000|2025-08-21 01:00:00|24314.4|24289.4|24326.1|24301.1|24326.2|24301.2|24298.7|24273.7|0
1755741600000|2025-08-21 02:00:00|24328.6|24303.6|24335.8|24310.8|24338.3|24313.3|24321.5|24296.5|0
1755745200000|2025-08-21 03:00:00|24336.1|24311.1|24319.8|24294.8|24340.4|24315.4|24318.2|24293.2|0
1755748800000|2025-08-21 04:00:00|24319.7|24294.7|24292.7|24267.7|24325.1|24300.1|24290.8|24265.8|0
1755752400000|2025-08-21 05:00:00|24289.7|24264.7|24290.2|24265.2|24301|24276|24263.2|24238.2|0
1755756000000|2025-08-21 06:00:00|24289.2|24264.2|24277.3|24252.3|24312.9|24287.9|24261.1|24236.1|0
1755759600000|2025-08-21 07:00:00|24276|24251|24289.3|24264.3|24323|24298|24257.9|24232.9|0
1755763200000|2025-08-21 08:00:00|24287.2|24262.2|24267.1|24242.1|24310|24285|24245.7|24220.7|0
1755766800000|2025-08-21 09:00:00|24265.6|24240.6|24255.7|24230.7|24272.7|24247.7|24243.9|24218.9|0
1755770400000|2025-08-21 10:00:00|24256.2|24231.2|24219|24194|24261.6|24236.6|24206.4|24181.4|0
1755774000000|2025-08-21 11:00:00|24218.5|24193.5|24221.4|24196.4|24262.3|24237.3|24189.7|24164.7|0
1755777600000|2025-08-21 12:00:00|24219.8|24194.8|24208.8|24183.8|24239.8|24214.8|24201.5|24176.5|0
1755781200000|2025-08-21 13:00:00|24211.7|24186.7|24254.2|24229.2|24257.2|24232.2|24204.2|24179.2|0
1755784800000|2025-08-21 14:00:00|24252.3|24227.3|24300.7|24275.7|24317.6|24292.6|24241.1|24216.1|0
1755788400000|2025-08-21 15:00:00|24302.7|24277.7|24266.2|24241.2|24316.7|24291.7|24263.3|24238.3|0
1755792000000|2025-08-21 16:00:00|24266.4|24241.4|24267.1|24242.1|24290.3|24265.3|24247.5|24222.5|0
1755795600000|2025-08-21 17:00:00|24268.1|24243.1|24277.3|24252.3|24287.7|24262.7|24242.9|24217.9|0
1755799200000|2025-08-21 18:00:00|24275.8|24250.8|24289.6|24264.6|24292.3|24267.3|24267.5|24242.5|0
1755802800000|2025-08-21 19:00:00|24290.2|24265.2|24291.3|24266.3|24301.1|24276.1|24279.6|24254.6|0
1755806400000|2025-08-21 20:00:00|24291.8|24266.8|24296|24271|24301|24276|24282.3|24257.3|0
1755810000000|2025-08-21 21:00:00|24295.8|24270.8|24298.2|24273.2|24300.9|24275.9|24294|24269|0
1755813600000|2025-08-21 22:00:00|24300.5|24275.5|24316.1|24291.1|24318.8|24293.8|24300.5|24275.5|0
1755817200000|2025-08-21 23:00:00|24315.7|24290.7|24320.9|24295.9|24321.8|24296.8|24307.3|24282.3|0
1755820800000|2025-08-22 00:00:00|24317.5|24292.5|24302.3|24277.3|24325.1|24300.1|24271.3|24246.3|0
1755824400000|2025-08-22 01:00:00|24302|24277|24292.4|24267.4|24308.1|24283.1|24289.6|24264.6|0
1755828000000|2025-08-22 02:00:00|24292.8|24267.8|24296.8|24271.8|24319.7|24294.7|24292.3|24267.3|0
1755831600000|2025-08-22 03:00:00|24297.6|24272.6|24284.6|24259.6|24298.1|24273.1|24281|24256|0
1755835200000|2025-08-22 04:00:00|24283.9|24258.9|24286.2|24261.2|24300.6|24275.6|24282.3|24257.3|0
1755838800000|2025-08-22 05:00:00|24283.9|24258.9|24270.7|24245.7|24291.6|24266.6|24251.6|24226.6|0
1755842400000|2025-08-22 06:00:00|24271.6|24246.6|24239.8|24214.8|24271.6|24246.6|24212.2|24187.2|0
1755846000000|2025-08-22 07:00:00|24235.5|24210.5|24281.9|24256.9|24288|24263|24231|24206|0
1755849600000|2025-08-22 08:00:00|24280|24255|24346.5|24321.5|24348.3|24323.3|24269.5|24244.5|0
1755853200000|2025-08-22 09:00:00|24344.8|24319.8|24327.5|24302.5|24346.3|24321.3|24304.7|24279.7|0
1755856800000|2025-08-22 10:00:00|24326.8|24301.8|24332.4|24307.4|24344.8|24319.8|24310.9|24285.9|0
1755860400000|2025-08-22 11:00:00|24333.4|24308.4|24300.3|24275.3|24344.1|24319.1|24291.4|24266.4|0
1755864000000|2025-08-22 12:00:00|24299.7|24274.7|24297.3|24272.3|24313|24288|24290.2|24265.2|0
1755867600000|2025-08-22 13:00:00|24295.1|24270.1|24336.4|24311.4|24354.2|24329.2|24294.4|24269.4|0
1755871200000|2025-08-22 14:00:00|24335.9|24310.9|24389.6|24364.6|24459|24434|24335.9|24310.9|0
1755874800000|2025-08-22 15:00:00|24391.1|24366.1|24353.1|24328.1|24409.2|24384.2|24350.6|24325.6|0
1755878400000|2025-08-22 16:00:00|24350.8|24325.8|24349.5|24324.5|24377.3|24352.3|24338.7|24313.7|0
1755882000000|2025-08-22 17:00:00|24348.2|24323.2|24366.7|24341.7|24384.8|24359.8|24348.2|24323.2|0
1755885600000|2025-08-22 18:00:00|24369.5|24344.5|24359.7|24334.7|24374.4|24349.4|24354.8|24329.8|0
1755889200000|2025-08-22 19:00:00|24359.2|24334.2|24362.1|24337.1|24371.2|24346.2|24348.9|24323.9|0
1755892800000|2025-08-22 20:00:00|24365.7|24340.7|24374.1|24349.1|24378|24353|24354.6|24329.6|0
1755932400000|2025-08-23 07:00:00|24374.6|24349.6|24374.4|24349.4|24374.6|24349.6|24374.4|24349.4|0
1755939600000|2025-08-23 09:00:00|24375.3|24350.3|24375.3|24350.3|24375.3|24350.3|24375.3|24350.3|0
1755946800000|2025-08-23 11:00:00|24376.4|24351.4|24376.4|24351.4|24376.4|24351.4|24376.4|24351.4|0
1755964800000|2025-08-23 16:00:00|24381.8|24356.8|24381.8|24356.8|24381.8|24356.8|24381.8|24356.8|0
1755972000000|2025-08-23 18:00:00|24385.4|24360.4|24385.4|24360.4|24385.4|24360.4|24385.4|24360.4|0
1756022400000|2025-08-24 08:00:00|24385.1|24360.1|24385.5|24360.5|24385.5|24360.5|24385.1|24360.1|0
1756054800000|2025-08-24 17:00:00|24386.5|24361.5|24386.5|24361.5|24386.5|24361.5|24386.5|24361.5|0
1756065600000|2025-08-24 20:00:00|24386.3|24361.3|24386.3|24361.3|24386.3|24361.3|24386.3|24361.3|0
1756069200000|2025-08-24 21:00:00|24386.5|24361.5|24386.5|24361.5|24386.5|24361.5|24386.5|24361.5|0
1756072800000|2025-08-24 22:00:00|24374.1|24349.1|24372.2|24347.2|24382|24357|24356.3|24331.3|0
1756076400000|2025-08-24 23:00:00|24371.8|24346.8|24372.5|24347.5|24383.5|24358.5|24364.8|24339.8|0
1756080000000|2025-08-25 00:00:00|24373.4|24348.4|24344.5|24319.5|24386.7|24361.7|24339.9|24314.9|0
1756083600000|2025-08-25 01:00:00|24344|24319|24300.2|24275.2|24346.7|24321.7|24300.2|24275.2|0
1756087200000|2025-08-25 02:00:00|24300.3|24275.3|24301.8|24276.8|24310.2|24285.2|24293.7|24268.7|0
1756090800000|2025-08-25 03:00:00|24301.7|24276.7|24305|24280|24311.3|24286.3|24290.5|24265.5|0
1756094400000|2025-08-25 04:00:00|24304.5|24279.5|24302.7|24277.7|24313.2|24288.2|24298.3|24273.3|0
1756098000000|2025-08-25 05:00:00|24302.6|24277.6|24319.1|24294.1|24319.1|24294.1|24279|24254|0
1756101600000|2025-08-25 06:00:00|24321.1|24296.1|24232.1|24207.1|24322.2|24297.2|24226.1|24201.1|0
1756105200000|2025-08-25 07:00:00|24231.6|24206.6|24270.2|24245.2|24279.7|24254.7|24226.5|24201.5|0
1756108800000|2025-08-25 08:00:00|24271|24246|24277.3|24252.3|24294.4|24269.4|24229|24204|0
1756112400000|2025-08-25 09:00:00|24277.5|24252.5|24294.6|24269.6|24301.3|24276.3|24259.7|24234.7|0
1756116000000|2025-08-25 10:00:00|24294.5|24269.5|24320.7|24295.7|24334.5|24309.5|24281.9|24256.9|0
1756119600000|2025-08-25 11:00:00|24321.2|24296.2|24324|24299|24341.2|24316.2|24309.3|24284.3|0
1756123200000|2025-08-25 12:00:00|24324.9|24299.9|24336.8|24311.8|24340.1|24315.1|24300|24275|0
1756126800000|2025-08-25 13:00:00|24338.5|24313.5|24358.7|24333.7|24393.2|24368.2|24337.5|24312.5|0
1756130400000|2025-08-25 14:00:00|24356.1|24331.1|24270.8|24245.8|24367.5|24342.5|24244.9|24219.9|0
1756134000000|2025-08-25 15:00:00|24270.3|24245.3|24286.3|24261.3|24301.6|24276.6|24249.8|24224.8|0
1756137600000|2025-08-25 16:00:00|24285.3|24260.3|24297.7|24272.7|24312.5|24287.5|24284.5|24259.5|0
1756141200000|2025-08-25 17:00:00|24297.8|24272.8|24291.6|24266.6|24308.8|24283.8|24279.6|24254.6|0
1756144800000|2025-08-25 18:00:00|24292.1|24267.1|24294.7|24269.7|24302.3|24277.3|24281.7|24256.7|0
1756148400000|2025-08-25 19:00:00|24295.4|24270.4|24280.2|24255.2|24300|24275|24275.5|24250.5|0
1756152000000|2025-08-25 20:00:00|24276.6|24251.6|24289|24264|24299.5|24274.5|24271.1|24246.1|0
1756155600000|2025-08-25 21:00:00|24288.9|24263.9|24290.6|24265.6|24292.3|24267.3|24285.6|24260.6|0
1756159200000|2025-08-25 22:00:00|24290.5|24265.5|24298.8|24273.8|24305.5|24280.5|24289.8|24264.8|0
1756162800000|2025-08-25 23:00:00|24299.2|24274.2|24297.3|24272.3|24308|24283|24290.5|24265.5|0
1756166400000|2025-08-26 00:00:00|24296.4|24271.4|24164|24139|24301.1|24276.1|24099.2|24074.2|0
1756170000000|2025-08-26 01:00:00|24162.5|24137.5|24161.7|24136.7|24205.7|24180.7|24150|24125|0
1756173600000|2025-08-26 02:00:00|24161.4|24136.4|24165.7|24140.7|24190.8|24165.8|24156.4|24131.4|0
1756177200000|2025-08-26 03:00:00|24167.8|24142.8|24157.9|24132.9|24171|24146|24145.6|24120.6|0
1756180800000|2025-08-26 04:00:00|24159.9|24134.9|24148.6|24123.6|24168.9|24143.9|24119.4|24094.4|0
1756184400000|2025-08-26 05:00:00|24149.8|24124.8|24203.4|24178.4|24206.5|24181.5|24149.8|24124.8|0
1756188000000|2025-08-26 06:00:00|24209.4|24184.4|24156|24131|24226.9|24201.9|24124.1|24099.1|0
1756191600000|2025-08-26 07:00:00|24149|24124|24155.7|24130.7|24170.8|24145.8|24048.8|24023.8|0
1756195200000|2025-08-26 08:00:00|24155.8|24130.8|24170.2|24145.2|24197.8|24172.8|24143.4|24118.4|0
1756198800000|2025-08-26 09:00:00|24169.4|24144.4|24178|24153|24192.3|24167.3|24136.7|24111.7|0
1756202400000|2025-08-26 10:00:00|24180.7|24155.7|24206.6|24181.6|24216.1|24191.1|24174|24149|0
1756206000000|2025-08-26 11:00:00|24210.8|24185.8|24175.4|24150.4|24216.2|24191.2|24165.6|24140.6|0
1756209600000|2025-08-26 12:00:00|24172.5|24147.5|24217.8|24192.8|24239.6|24214.6|24167.5|24142.5|0
1756213200000|2025-08-26 13:00:00|24217.5|24192.5|24245.6|24220.6|24245.6|24220.6|24204.9|24179.9|0
1756216800000|2025-08-26 14:00:00|24247|24222|24226.5|24201.5|24277.2|24252.2|24226.2|24201.2|0
1756220400000|2025-08-26 15:00:00|24224.2|24199.2|24191.8|24166.8|24233.1|24208.1|24171|24146|0
1756224000000|2025-08-26 16:00:00|24191.3|24166.3|24194|24169|24205.1|24180.1|24182.8|24157.8|0
1756227600000|2025-08-26 17:00:00|24193.4|24168.4|24193.7|24168.7|24206|24181|24182.6|24157.6|0
1756231200000|2025-08-26 18:00:00|24194.9|24169.9|24200|24175|24209.7|24184.7|24188.4|24163.4|0
1756234800000|2025-08-26 19:00:00|24198.4|24173.4|24222.8|24197.8|24234.6|24209.6|24192|24167|0
1756238400000|2025-08-26 20:00:00|24224.7|24199.7|24235.8|24210.8|24241.3|24216.3|24219.7|24194.7|0
1756242000000|2025-08-26 21:00:00|24235.7|24210.7|24234.7|24209.7|24237.6|24212.6|24232.3|24207.3|0
1756245600000|2025-08-26 22:00:00|24234.1|24209.1|24234.5|24209.5|24240.5|24215.5|24229|24204|0
1756249200000|2025-08-26 23:00:00|24236.8|24211.8|24232.2|24207.2|24240.2|24215.2|24232.2|24207.2|0
1756252800000|2025-08-27 00:00:00|24233.1|24208.1|24236.5|24211.5|24237.6|24212.6|24219.5|24194.5|0
1756256400000|2025-08-27 01:00:00|24237|24212|24252.1|24227.1|24252.1|24227.1|24234.7|24209.7|0
1756260000000|2025-08-27 02:00:00|24251.6|24226.6|24248.8|24223.8|24263.6|24238.6|24246.3|24221.3|0
1756263600000|2025-08-27 03:00:00|24248.5|24223.5|24256.4|24231.4|24262.8|24237.8|24248.4|24223.4|0
1756267200000|2025-08-27 04:00:00|24257|24232|24249.8|24224.8|24261.1|24236.1|24241.4|24216.4|0
1756270800000|2025-08-27 05:00:00|24249.6|24224.6|24212.4|24187.4|24250.1|24225.1|24207.6|24182.6|0
1756274400000|2025-08-27 06:00:00|24211.3|24186.3|24194.8|24169.8|24216.2|24191.2|24177.7|24152.7|0
1756278000000|2025-08-27 07:00:00|24200.2|24175.2|24154.1|24129.1|24209.9|24184.9|24122.9|24097.9|0
1756281600000|2025-08-27 08:00:00|24154.6|24129.6|24082.6|24057.6|24161.3|24136.3|24024.2|23999.2|0
1756285200000|2025-08-27 09:00:00|24079.6|24054.6|24130|24105|24152.6|24127.6|24079.6|24054.6|0
1756288800000|2025-08-27 10:00:00|24131.4|24106.4|24126.3|24101.3|24145.3|24120.3|24115.8|24090.8|0
1756292400000|2025-08-27 11:00:00|24129.4|24104.4|24120.2|24095.2|24165.6|24140.6|24119.7|24094.7|0
1756296000000|2025-08-27 12:00:00|24119.1|24094.1|24079.1|24054.1|24149.4|24124.4|24057.8|24032.8|0
1756299600000|2025-08-27 13:00:00|24076.6|24051.6|24053.3|24028.3|24093.5|24068.5|24038.6|24013.6|0
1756303200000|2025-08-27 14:00:00|24054.6|24029.6|24022.9|23997.9|24081.3|24056.3|23991.1|23966.1|0
1756306800000|2025-08-27 15:00:00|24022.7|23997.7|24064.6|24039.6|24091.5|24066.5|24022.7|23997.7|0
1756310400000|2025-08-27 16:00:00|24064.8|24039.8|24046.1|24021.1|24066.8|24041.8|24021.9|23996.9|0
1756314000000|2025-08-27 17:00:00|24046.3|24021.3|24063.2|24038.2|24065.3|24040.3|24035.3|24010.3|0
1756317600000|2025-08-27 18:00:00|24063.1|24038.1|24063.7|24038.7|24075.8|24050.8|24051.2|24026.2|0
1756321200000|2025-08-27 19:00:00|24065.5|24040.5|24069.7|24044.7|24087.2|24062.2|24054.7|24029.7|0
1756324800000|2025-08-27 20:00:00|24066.7|24041.7|24044.4|24019.4|24084.6|24059.6|23989.1|23964.1|0
1756328400000|2025-08-27 21:00:00|24043.2|24018.2|24046.8|24021.8|24055|24030|24042.4|24017.4|0
1756332000000|2025-08-27 22:00:00|24045.3|24020.3|24030.6|24005.6|24045.3|24020.3|24021.8|23996.8|0
1756335600000|2025-08-27 23:00:00|24030.4|24005.4|24036|24011|24036.9|24011.9|24020.9|23995.9|0
1756339200000|2025-08-28 00:00:00|24034.9|24009.9|24071.1|24046.1|24073.9|24048.9|23986.7|23961.7|0
1756342800000|2025-08-28 01:00:00|24072.9|24047.9|24107.8|24082.8|24112.9|24087.9|24061.8|24036.8|0
1756346400000|2025-08-28 02:00:00|24109.8|24084.8|24108.9|24083.9|24119|24094|24104|24079|0
1756350000000|2025-08-28 03:00:00|24111.2|24086.2|24129.8|24104.8|24131.7|24106.7|24111.2|24086.2|0
1756353600000|2025-08-28 04:00:00|24129.4|24104.4|24102.9|24077.9|24130.8|24105.8|24101.9|24076.9|0
1756357200000|2025-08-28 05:00:00|24103.3|24078.3|24089.8|24064.8|24112.3|24087.3|24079.1|24054.1|0
1756360800000|2025-08-28 06:00:00|24088.8|24063.8|24163.1|24138.1|24179.4|24154.4|24071.6|24046.6|0
1756364400000|2025-08-28 07:00:00|24165.6|24140.6|24176.8|24151.8|24214.2|24189.2|24129.8|24104.8|0
1756368000000|2025-08-28 08:00:00|24174.2|24149.2|24103.8|24078.8|24192.2|24167.2|24085.4|24060.4|0
1756371600000|2025-08-28 09:00:00|24104.2|24079.2|24077.4|24052.4|24114.3|24089.3|24049.8|24024.8|0
1756375200000|2025-08-28 10:00:00|24076.1|24051.1|24013.1|23988.1|24076.3|24051.3|24002|23977|0
1756378800000|2025-08-28 11:00:00|24016.6|23991.6|24052.6|24027.6|24055.4|24030.4|23985.6|23960.6|0
1756382400000|2025-08-28 12:00:00|24054|24029|24099.9|24074.9|24104.8|24079.8|24042|24017|0
1756386000000|2025-08-28 13:00:00|24101.9|24076.9|24063.7|24038.7|24119.4|24094.4|24059.8|24034.8|0
1756389600000|2025-08-28 14:00:00|24070.2|24045.2|24061.8|24036.8|24110.8|24085.8|24038.9|24013.9|0
1756393200000|2025-08-28 15:00:00|24060.8|24035.8|24075.4|24050.4|24082.4|24057.4|24035.4|24010.4|0
1756396800000|2025-08-28 16:00:00|24074.9|24049.9|24073.5|24048.5|24099.8|24074.8|24072.4|24047.4|0
1756400400000|2025-08-28 17:00:00|24072.9|24047.9|24076.6|24051.6|24086.2|24061.2|24055.9|24030.9|0
1756404000000|2025-08-28 18:00:00|24077.6|24052.6|24074|24049|24082.3|24057.3|24069.2|24044.2|0
1756407600000|2025-08-28 19:00:00|24073.5|24048.5|24065.4|24040.4|24086.2|24061.2|24058.9|24033.9|0
1756411200000|2025-08-28 20:00:00|24062.9|24037.9|24063.9|24038.9|24073.7|24048.7|24052.4|24027.4|0
1756414800000|2025-08-28 21:00:00|24063.4|24038.4|24058.6|24033.6|24068|24043|24056.2|24031.2|0
1756418400000|2025-08-28 22:00:00|24060.7|24035.7|24048.9|24023.9|24062.4|24037.4|24044.6|24019.6|0
1756422000000|2025-08-28 23:00:00|24049|24024|24053.4|24028.4|24055.8|24030.8|24045.4|24020.4|0
1756425600000|2025-08-29 00:00:00|24051.7|24026.7|24060.4|24035.4|24077.3|24052.3|24048.4|24023.4|0
1756429200000|2025-08-29 01:00:00|24061.1|24036.1|24007.8|23982.8|24064.1|24039.1|23995.6|23970.6|0
1756432800000|2025-08-29 02:00:00|24007.7|23982.7|24017.3|23992.3|24018.3|23993.3|24005.8|23980.8|0
1756436400000|2025-08-29 03:00:00|24017.8|23992.8|24022.9|23997.9|24044|24019|24017.8|23992.8|0
1756440000000|2025-08-29 04:00:00|24023.2|23998.2|24018.2|23993.2|24023.8|23998.8|24012.1|23987.1|0
1756443600000|2025-08-29 05:00:00|24017.9|23992.9|24023.9|23998.9|24043.7|24018.7|24001.3|23976.3|0
1756447200000|2025-08-29 06:00:00|24022.8|23997.8|23955.3|23930.3|24048.2|24023.2|23943.1|23918.1|0
1756450800000|2025-08-29 07:00:00|23955.7|23930.7|23952.1|23927.1|24062.9|24037.9|23929.5|23904.5|0
1756454400000|2025-08-29 08:00:00|23954.1|23929.1|23910.3|23885.3|23971.7|23946.7|23893.7|23868.7|0
1756458000000|2025-08-29 09:00:00|23909.9|23884.9|23968.8|23943.8|23977.4|23952.4|23897.9|23872.9|0
1756461600000|2025-08-29 10:00:00|23967.6|23942.6|23952.1|23927.1|23968.5|23943.5|23917.5|23892.5|0
1756465200000|2025-08-29 11:00:00|23953.8|23928.8|24009.3|23984.3|24020.9|23995.9|23951|23926|0
1756468800000|2025-08-29 12:00:00|24011.3|23986.3|24046.8|24021.8|24047.6|24022.6|23985.2|23960.2|0
1756472400000|2025-08-29 13:00:00|24049|24024|24003.7|23978.7|24083.2|24058.2|23999.3|23974.3|0
1756476000000|2025-08-29 14:00:00|24010|23985|23936.5|23911.5|24030.1|24005.1|23925.9|23900.9|0
1756479600000|2025-08-29 15:00:00|23931.7|23906.7|23932.8|23907.8|23984.2|23959.2|23908.4|23883.4|0
1756483200000|2025-08-29 16:00:00|23931.1|23906.1|23967.9|23942.9|23976.6|23951.6|23930.6|23905.6|0
1756486800000|2025-08-29 17:00:00|23967.3|23942.3|23961.8|23936.8|23975.7|23950.7|23939.7|23914.7|0
1756490400000|2025-08-29 18:00:00|23962.1|23937.1|23953.8|23928.8|23966.2|23941.2|23948.4|23923.4|0
1756494000000|2025-08-29 19:00:00|23954.3|23929.3|23952.5|23927.5|23973.8|23948.8|23947.5|23922.5|0
1756497600000|2025-08-29 20:00:00|23952.8|23927.8|23952.8|23927.8|23965.4|23940.4|23945|23920|0
1756537200000|2025-08-30 07:00:00|23955.5|23930.5|23976.4|23951.4|23976.4|23951.4|23955.5|23930.5|0
1756540800000|2025-08-30 08:00:00|23977.4|23952.4|23984.5|23959.5|23984.5|23959.5|23977.4|23952.4|0
1756544400000|2025-08-30 09:00:00|24002.5|23977.5|23990.2|23965.2|24002.5|23977.5|23990.2|23965.2|0
1756548000000|2025-08-30 10:00:00|23989.7|23964.7|23991.2|23966.2|23991.2|23966.2|23989.2|23964.2|0
1756551600000|2025-08-30 11:00:00|23990.7|23965.7|23990.9|23965.9|23990.9|23965.9|23990.7|23965.7|0
1756569600000|2025-08-30 16:00:00|24005.4|23980.4|24005|23980|24005.4|23980.4|24005|23980|0
1756576800000|2025-08-30 18:00:00|24004.8|23979.8|24004.8|23979.8|24004.8|23979.8|24004.8|23979.8|0
1756580400000|2025-08-30 19:00:00|24004.4|23979.4|24005.4|23980.4|24005.5|23980.5|24004.4|23979.4|0
1756602000000|2025-08-31 01:00:00|24010.4|23985.4|24010.4|23985.4|24010.4|23985.4|24010.4|23985.4|0
1756616400000|2025-08-31 05:00:00|24008.4|23983.4|23991.4|23966.4|24008.4|23983.4|23991.4|23966.4|0
1756620000000|2025-08-31 06:00:00|23991.3|23966.3|23991.3|23966.3|23991.3|23966.3|23991.3|23966.3|0
1756638000000|2025-08-31 11:00:00|23991.4|23966.4|24000.4|23975.4|24000.4|23975.4|23991.4|23966.4|0
1756645200000|2025-08-31 13:00:00|24000|23975|24000|23975|24000.1|23975.1|24000|23975|0
1756652400000|2025-08-31 15:00:00|24001.8|23976.8|23985.1|23960.1|24001.8|23976.8|23985.1|23960.1|0
1756656000000|2025-08-31 16:00:00|23980.6|23955.6|23976.1|23951.1|23980.6|23955.6|23976.1|23951.1|0
1756663200000|2025-08-31 18:00:00|23977.1|23952.1|23977.2|23952.2|23977.2|23952.2|23977.1|23952.1|0
1756666800000|2025-08-31 19:00:00|23976.3|23951.3|23976.3|23951.3|23976.3|23951.3|23976.3|23951.3|0
1756670400000|2025-08-31 20:00:00|23976.2|23951.2|23974.4|23949.4|23976.2|23951.2|23974.4|23949.4|0
1756674000000|2025-08-31 21:00:00|23978.5|23953.5|23978.5|23953.5|23978.5|23953.5|23978.5|23953.5|0
1756677600000|2025-08-31 22:00:00|23953|23928|24006.8|23981.8|24006.8|23981.8|23953|23928|0
1756681200000|2025-08-31 23:00:00|24009.1|23984.1|24010|23985|24017.2|23992.2|24004.3|23979.3|0
1756684800000|2025-09-01 00:00:00|24010.5|23985.5|24023.7|23998.7|24039.4|24014.4|24003.2|23978.2|0
1756688400000|2025-09-01 01:00:00|24023.2|23998.2|23981.3|23956.3|24025.7|24000.7|23972.7|23947.7|0
1756692000000|2025-09-01 02:00:00|23982.5|23957.5|23962.6|23937.6|23984|23959|23948.4|23923.4|0
1756695600000|2025-09-01 03:00:00|23961.4|23936.4|23950.3|23925.3|23971.1|23946.1|23941.6|23916.6|0
1756699200000|2025-09-01 04:00:00|23949.8|23924.8|23972.3|23947.3|23977.7|23952.7|23947.8|23922.8|0
1756702800000|2025-09-01 05:00:00|23972.6|23947.6|23985.6|23960.6|23999.7|23974.7|23949.5|23924.5|0
1756706400000|2025-09-01 06:00:00|23982.7|23957.7|23986|23961|24030.1|24005.1|23951.2|23926.2|0
1756710000000|2025-09-01 07:00:00|23986.2|23961.2|24020.9|23995.9|24054.9|24029.9|23986.2|23961.2|0
1756713600000|2025-09-01 08:00:00|24020.6|23995.6|24042.9|24017.9|24062.4|24037.4|24008.4|23983.4|0
1756717200000|2025-09-01 09:00:00|24043.4|24018.4|24010|23985|24043.9|24018.9|23984.5|23959.5|0
1756720800000|2025-09-01 10:00:00|24009.6|23984.6|24001.5|23976.5|24021.6|23996.6|23977.8|23952.8|0
1756724400000|2025-09-01 11:00:00|24003.6|23978.6|24012.1|23987.1|24025.3|24000.3|23992.3|23967.3|0
1756728000000|2025-09-01 12:00:00|24009.2|23984.2|24023.4|23998.4|24025.6|24000.6|23993.7|23968.7|0
1756731600000|2025-09-01 13:00:00|24024.4|23999.4|24016.1|23991.1|24035.1|24010.1|23987.9|23962.9|0
1756735200000|2025-09-01 14:00:00|24018.6|23993.6|24009.9|23984.9|24029.8|24004.8|23994.9|23969.9|0
1756738800000|2025-09-01 15:00:00|24012|23987|24033.8|24008.8|24050.5|24025.5|24003.7|23978.7|0
1756742400000|2025-09-01 16:00:00|24031.1|24006.1|24037.6|24012.6|24047.2|24022.2|24027.7|24002.7|0
1756746000000|2025-09-01 17:00:00|24036.3|24011.3|24041.3|24016.3|24043.8|24018.8|24029.5|24004.5|0
1756749600000|2025-09-01 18:00:00|24039.6|24014.6|24041|24016|24042.2|24017.2|24033.7|24008.7|0
1756753200000|2025-09-01 19:00:00|24040.5|24015.5|24056|24031|24057|24032|24031.6|24006.6|0
1756756800000|2025-09-01 20:00:00|24056.2|24031.2|24056.2|24031.2|24056.2|24031.2|24056.2|24031.2|0
1756760400000|2025-09-01 21:00:00|24055.7|24030.7|24056.8|24031.8|24057|24032|24055.7|24030.7|0
1756764000000|2025-09-01 22:00:00|24057.2|24032.2|24021.9|23996.9|24057.2|24032.2|24021.1|23996.1|0
1756767600000|2025-09-01 23:00:00|24022.3|23997.3|24016.9|23991.9|24024.8|23999.8|24002.1|23977.1|0
1756771200000|2025-09-02 00:00:00|24017.8|23992.8|24092.8|24067.8|24097.2|24072.2|24012.1|23987.1|0
1756774800000|2025-09-02 01:00:00|24094.2|24069.2|24092|24067|24109.3|24084.3|24085.4|24060.4|0
1756778400000|2025-09-02 02:00:00|24093.2|24068.2|24049.6|24024.6|24102.4|24077.4|24046.1|24021.1|0
1756782000000|2025-09-02 03:00:00|24050.1|24025.1|24038.3|24013.3|24050.7|24025.7|24000.5|23975.5|0
1756785600000|2025-09-02 04:00:00|24040.3|24015.3|24022.3|23997.3|24040.8|24015.8|24010.2|23985.2|0
1756789200000|2025-09-02 05:00:00|24021.8|23996.8|23945.8|23920.8|24022.3|23997.3|23937.2|23912.2|0
1756792800000|2025-09-02 06:00:00|23944.7|23919.7|23994.7|23969.7|24006.4|23981.4|23929.6|23904.6|0
1756796400000|2025-09-02 07:00:00|23994|23969|23799.6|23774.6|24011.8|23986.8|23780.4|23755.4|0
1756800000000|2025-09-02 08:00:00|23799.4|23774.4|23800.9|23775.9|23847.8|23822.8|23766.1|23741.1|0
1756803600000|2025-09-02 09:00:00|23801.9|23776.9|23782.4|23757.4|23804.1|23779.1|23761.3|23736.3|0
1756807200000|2025-09-02 10:00:00|23782.9|23757.9|23706.7|23681.7|23788.5|23763.5|23674.5|23649.5|0
1756810800000|2025-09-02 11:00:00|23708|23683|23685.7|23660.7|23722.9|23697.9|23670.5|23645.5|0
1756814400000|2025-09-02 12:00:00|23684.5|23659.5|23574.9|23549.9|23692.5|23667.5|23553.1|23528.1|0
1756818000000|2025-09-02 13:00:00|23578.7|23553.7|23660.9|23635.9|23677.2|23652.2|23560|23535|0
1756821600000|2025-09-02 14:00:00|23660.2|23635.2|23570.7|23545.7|23677.5|23652.5|23560.1|23535.1|0
1756825200000|2025-09-02 15:00:00|23569.1|23544.1|23503.6|23478.6|23578.6|23553.6|23490.6|23465.6|0
1756828800000|2025-09-02 16:00:00|23505.2|23480.2|23550.2|23525.2|23550.2|23525.2|23504.7|23479.7|0
1756832400000|2025-09-02 17:00:00|23550.4|23525.4|23583.7|23558.7|23608.5|23583.5|23544.6|23519.6|0
1756836000000|2025-09-02 18:00:00|23582.4|23557.4|23588.7|23563.7|23603.2|23578.2|23569.2|23544.2|0
1756839600000|2025-09-02 19:00:00|23589.6|23564.6|23626.7|23601.7|23631.2|23606.2|23589.6|23564.6|0
1756843200000|2025-09-02 20:00:00|23632.5|23607.5|23667.2|23642.2|23678.9|23653.9|23618.5|23593.5|0
1756846800000|2025-09-02 21:00:00|23667|23642|23669.9|23644.9|23670.9|23645.9|23664|23639|0
1756850400000|2025-09-02 22:00:00|23669.4|23644.4|23629.8|23604.8|23670.3|23645.3|23626.1|23601.1|0
1756854000000|2025-09-02 23:00:00|23629.9|23604.9|23629.4|23604.4|23632.6|23607.6|23617.8|23592.8|0
1756857600000|2025-09-03 00:00:00|23626.9|23601.9|23656.1|23631.1|23668.4|23643.4|23620.8|23595.8|0
1756861200000|2025-09-03 01:00:00|23655.1|23630.1|23645|23620|23655.1|23630.1|23627.4|23602.4|0
1756864800000|2025-09-03 02:00:00|23647|23622|23628.8|23603.8|23647.5|23622.5|23616.5|23591.5|0
1756868400000|2025-09-03 03:00:00|23626.1|23601.1|23597.4|23572.4|23629.9|23604.9|23575.4|23550.4|0
1756872000000|2025-09-03 04:00:00|23597.1|23572.1|23581.2|23556.2|23597.5|23572.5|23573.6|23548.6|0
1756875600000|2025-09-03 05:00:00|23581.7|23556.7|23578.2|23553.2|23591.7|23566.7|23562.9|23537.9|0
1756879200000|2025-09-03 06:00:00|23577.2|23552.2|23624.9|23599.9|23643.1|23618.1|23576.8|23551.8|0
1756882800000|2025-09-03 07:00:00|23624.5|23599.5|23580.3|23555.3|23646.2|23621.2|23519|23494|0
1756886400000|2025-09-03 08:00:00|23579|23554|23634.4|23609.4|23652.2|23627.2|23571.5|23546.5|0
1756890000000|2025-09-03 09:00:00|23634.7|23609.7|23674.1|23649.1|23675.2|23650.2|23606.6|23581.6|0
1756893600000|2025-09-03 10:00:00|23673.4|23648.4|23668|23643|23720.3|23695.3|23665.7|23640.7|0
1756897200000|2025-09-03 11:00:00|23668.5|23643.5|23670.4|23645.4|23687.4|23662.4|23651.5|23626.5|0
1756900800000|2025-09-03 12:00:00|23671.4|23646.4|23597.3|23572.3|23675.8|23650.8|23594.5|23569.5|0
1756904400000|2025-09-03 13:00:00|23601.2|23576.2|23587.1|23562.1|23620.1|23595.1|23570.8|23545.8|0
1756908000000|2025-09-03 14:00:00|23586|23561|23615.1|23590.1|23648.9|23623.9|23564.2|23539.2|0
1756911600000|2025-09-03 15:00:00|23615.6|23590.6|23590.8|23565.8|23642.2|23617.2|23587.4|23562.4|0
1756915200000|2025-09-03 16:00:00|23588.7|23563.7|23584.9|23559.9|23606.9|23581.9|23569.6|23544.6|0
1756918800000|2025-09-03 17:00:00|23584|23559|23564.6|23539.6|23606.5|23581.5|23554.7|23529.7|0
1756922400000|2025-09-03 18:00:00|23562|23537|23570.2|23545.2|23581.8|23556.8|23555.6|23530.6|0
1756926000000|2025-09-03 19:00:00|23569.3|23544.3|23619.1|23594.1|23620.6|23595.6|23560.3|23535.3|0
1756929600000|2025-09-03 20:00:00|23618.3|23593.3|23623|23598|23631.6|23606.6|23615.8|23590.8|0
1756933200000|2025-09-03 21:00:00|23621.7|23596.7|23622.2|23597.2|23622.4|23597.4|23618|23593|0
1756936800000|2025-09-03 22:00:00|23621.9|23596.9|23604.7|23579.7|23621.9|23596.9|23604.7|23579.7|0
1756940400000|2025-09-03 23:00:00|23604.9|23579.9|23608.7|23583.7|23619.4|23594.4|23604.2|23579.2|0
1756944000000|2025-09-04 00:00:00|23607.9|23582.9|23653.1|23628.1|23657.2|23632.2|23604.2|23579.2|0
1756947600000|2025-09-04 01:00:00|23652.1|23627.1|23609.7|23584.7|23652.6|23627.6|23600.7|23575.7|0
1756951200000|2025-09-04 02:00:00|23606.1|23581.1|23594|23569|23631.2|23606.2|23586.5|23561.5|0
1756954800000|2025-09-04 03:00:00|23591.8|23566.8|23608.3|23583.3|23610.1|23585.1|23580.9|23555.9|0
1756958400000|2025-09-04 04:00:00|23608.1|23583.1|23647.6|23622.6|23654.1|23629.1|23608.1|23583.1|0
1756962000000|2025-09-04 05:00:00|23650.7|23625.7|23636.7|23611.7|23665.2|23640.2|23612.8|23587.8|0
1756965600000|2025-09-04 06:00:00|23635.9|23610.9|23628|23603|23662.5|23637.5|23608.8|23583.8|0
1756969200000|2025-09-04 07:00:00|23631.7|23606.7|23717.4|23692.4|23719.3|23694.3|23621|23596|0
1756972800000|2025-09-04 08:00:00|23721.4|23696.4|23664.9|23639.9|23727.2|23702.2|23663.1|23638.1|0
1756976400000|2025-09-04 09:00:00|23665.4|23640.4|23708.2|23683.2|23736.8|23711.8|23665|23640|0
1756980000000|2025-09-04 10:00:00|23707.2|23682.2|23778|23753|23811.1|23786.1|23699.8|23674.8|0
1756983600000|2025-09-04 11:00:00|23777.5|23752.5|23782.1|23757.1|23805.2|23780.2|23748.3|23723.3|0
1756987200000|2025-09-04 12:00:00|23782.4|23757.4|23771.1|23746.1|23798.9|23773.9|23726.9|23701.9|0
1756990800000|2025-09-04 13:00:00|23771|23746|23784.1|23759.1|23800.3|23775.3|23743.7|23718.7|0
1756994400000|2025-09-04 14:00:00|23782.9|23757.9|23792.3|23767.3|23811.2|23786.2|23742.3|23717.3|0
1756998000000|2025-09-04 15:00:00|23794.5|23769.5|23775.6|23750.6|23802.3|23777.3|23769|23744|0
1757001600000|2025-09-04 16:00:00|23775.3|23750.3|23787|23762|23797.5|23772.5|23770.3|23745.3|0
1757005200000|2025-09-04 17:00:00|23787.4|23762.4|23809.9|23784.9|23816.8|23791.8|23787.4|23762.4|0
1757008800000|2025-09-04 18:00:00|23810.5|23785.5|23817.3|23792.3|23825|23800|23800.4|23775.4|0
1757012400000|2025-09-04 19:00:00|23817.6|23792.6|23833.3|23808.3|23846.9|23821.9|23815.6|23790.6|0
1757016000000|2025-09-04 20:00:00|23833.9|23808.9|23835.5|23810.5|23854|23829|23826|23801|0
1757019600000|2025-09-04 21:00:00|23837|23812|23849.3|23824.3|23850.2|23825.2|23836.4|23811.4|0
1757023200000|2025-09-04 22:00:00|23848.4|23823.4|23851.3|23826.3|23856.4|23831.4|23840.1|23815.1|0
1757026800000|2025-09-04 23:00:00|23851.6|23826.6|23843.8|23818.8|23855.4|23830.4|23843.8|23818.8|0
1757030400000|2025-09-05 00:00:00|23844.6|23819.6|23839.2|23814.2|23857.8|23832.8|23830.5|23805.5|0
1757034000000|2025-09-05 01:00:00|23839.7|23814.7|23847.1|23822.1|23849.5|23824.5|23829.3|23804.3|0
1757037600000|2025-09-05 02:00:00|23847.4|23822.4|23842|23817|23850.1|23825.1|23836.4|23811.4|0
1757041200000|2025-09-05 03:00:00|23842.2|23817.2|23846.8|23821.8|23847.2|23822.2|23832.6|23807.6|0
1757044800000|2025-09-05 04:00:00|23848.7|23823.7|23841.4|23816.4|23854.6|23829.6|23839.4|23814.4|0
1757048400000|2025-09-05 05:00:00|23838.6|23813.6|23882.4|23857.4|23907|23882|23835.1|23810.1|0
1757052000000|2025-09-05 06:00:00|23881.4|23856.4|23881.9|23856.9|23901.9|23876.9|23838.9|23813.9|0
1757055600000|2025-09-05 07:00:00|23882.3|23857.3|23834.2|23809.2|23898.3|23873.3|23768.9|23743.9|0
1757059200000|2025-09-05 08:00:00|23834|23809|23817.5|23792.5|23848|23823|23802.2|23777.2|0
1757062800000|2025-09-05 09:00:00|23817.4|23792.4|23853.6|23828.6|23860.1|23835.1|23795.7|23770.7|0
1757066400000|2025-09-05 10:00:00|23854.6|23829.6|23813.8|23788.8|23865.4|23840.4|23808.5|23783.5|0
1757070000000|2025-09-05 11:00:00|23814.8|23789.8|23825.7|23800.7|23839.8|23814.8|23809.4|23784.4|0
1757073600000|2025-09-05 12:00:00|23825.1|23800.1|23826.4|23801.4|23829.1|23804.1|23757.1|23732.1|0
1757077200000|2025-09-05 13:00:00|23826.7|23801.7|23740.8|23715.8|23846.5|23821.5|23724.4|23699.4|0
1757080800000|2025-09-05 14:00:00|23742.2|23717.2|23565.5|23540.5|23742.2|23717.2|23565.5|23540.5|0
1757084400000|2025-09-05 15:00:00|23567.9|23542.9|23603|23578|23628.7|23603.7|23558.2|23533.2|0
1757088000000|2025-09-05 16:00:00|23604.9|23579.9|23622.6|23597.6|23634.8|23609.8|23590.6|23565.6|0
1757091600000|2025-09-05 17:00:00|23623.4|23598.4|23606|23581|23628.3|23603.3|23585.3|23560.3|0
1757095200000|2025-09-05 18:00:00|23606.2|23581.2|23668.5|23643.5|23668.9|23643.9|23600.3|23575.3|0
1757098800000|2025-09-05 19:00:00|23667.8|23642.8|23665.9|23640.9|23680|23655|23639.8|23614.8|0
1757102400000|2025-09-05 20:00:00|23667.9|23642.9|23658.4|23633.4|23669.5|23644.5|23648.6|23623.6|0
1757138400000|2025-09-06 06:00:00|23618.4|23593.4|23638.4|23613.4|23638.4|23613.4|23618.4|23593.4|0
1757156400000|2025-09-06 11:00:00|23638.8|23613.8|23638.8|23613.8|23638.8|23613.8|23638.8|23613.8|0
1757163600000|2025-09-06 13:00:00|23636.8|23611.8|23636.8|23611.8|23636.8|23611.8|23636.8|23611.8|0
1757174400000|2025-09-06 16:00:00|23638|23613|23638|23613|23638|23613|23638|23613|0
1757203200000|2025-09-07 00:00:00|23638.1|23613.1|23638|23613|23638.1|23613.1|23638|23613|0
1757246400000|2025-09-07 12:00:00|23631|23606|23631|23606|23631|23606|23631|23606|0
1757250000000|2025-09-07 13:00:00|23630.8|23605.8|23630.8|23605.8|23630.8|23605.8|23630.8|23605.8|0
1757275200000|2025-09-07 20:00:00|23630.4|23605.4|23630.4|23605.4|23630.4|23605.4|23630.4|23605.4|0
1757282400000|2025-09-07 22:00:00|23655.9|23630.9|23684|23659|23688.9|23663.9|23626.3|23601.3|0
1757286000000|2025-09-07 23:00:00|23684.8|23659.8|23704.5|23679.5|23708.1|23683.1|23682.6|23657.6|0
1757289600000|2025-09-08 00:00:00|23703.7|23678.7|23722.5|23697.5|23748.2|23723.2|23697.7|23672.7|0
1757293200000|2025-09-08 01:00:00|23722.4|23697.4|23725|23700|23739.9|23714.9|23708.4|23683.4|0
1757296800000|2025-09-08 02:00:00|23728|23703|23718.4|23693.4|23729.5|23704.5|23697|23672|0
1757300400000|2025-09-08 03:00:00|23719.9|23694.9|23730.7|23705.7|23735.7|23710.7|23713.1|23688.1|0
1757304000000|2025-09-08 04:00:00|23730.9|23705.9|23700.6|23675.6|23733.1|23708.1|23697|23672|0
1757307600000|2025-09-08 05:00:00|23701.7|23676.7|23682.1|23657.1|23715.9|23690.9|23677.3|23652.3|0
1757311200000|2025-09-08 06:00:00|23681.6|23656.6|23751.1|23726.1|23759.7|23734.7|23681.6|23656.6|0
1757314800000|2025-09-08 07:00:00|23753.3|23728.3|23782.4|23757.4|23811.7|23786.7|23740.2|23715.2|0
1757318400000|2025-09-08 08:00:00|23784.5|23759.5|23759.5|23734.5|23786.7|23761.7|23731.2|23706.2|0
1757322000000|2025-09-08 09:00:00|23758.7|23733.7|23789.8|23764.8|23789.8|23764.8|23742.5|23717.5|0
1757325600000|2025-09-08 10:00:00|23788.7|23763.7|23750.6|23725.6|23789.7|23764.7|23740.9|23715.9|0
1757329200000|2025-09-08 11:00:00|23752.1|23727.1|23704.2|23679.2|23753|23728|23704.2|23679.2|0
1757332800000|2025-09-08 12:00:00|23703.3|23678.3|23700.3|23675.3|23718.9|23693.9|23667.2|23642.2|0
1757336400000|2025-09-08 13:00:00|23698.4|23673.4|23752.8|23727.8|23773.3|23748.3|23698.4|23673.4|0
1757340000000|2025-09-08 14:00:00|23753|23728|23780.7|23755.7|23787.7|23762.7|23733.2|23708.2|0
1757343600000|2025-09-08 15:00:00|23781.7|23756.7|23814.7|23789.7|23843.8|23818.8|23778.9|23753.9|0
1757347200000|2025-09-08 16:00:00|23814.5|23789.5|23802.5|23777.5|23814.6|23789.6|23782.4|23757.4|0
1757350800000|2025-09-08 17:00:00|23803|23778|23778.3|23753.3|23804.4|23779.4|23772.8|23747.8|0
1757354400000|2025-09-08 18:00:00|23778.8|23753.8|23801.5|23776.5|23810.7|23785.7|23771|23746|0
1757358000000|2025-09-08 19:00:00|23801|23776|23804.2|23779.2|23808.9|23783.9|23779.5|23754.5|0
1757361600000|2025-09-08 20:00:00|23808.3|23783.3|23808.1|23783.1|23815.4|23790.4|23802.4|23777.4|0
1757365200000|2025-09-08 21:00:00|23805.7|23780.7|23814.8|23789.8|23816.4|23791.4|23805|23780|0
1757368800000|2025-09-08 22:00:00|23814.3|23789.3|23836.8|23811.8|23838.1|23813.1|23811.1|23786.1|0
1757372400000|2025-09-08 23:00:00|23837|23812|23824.6|23799.6|23840.3|23815.3|23822.2|23797.2|0
1757376000000|2025-09-09 00:00:00|23826.3|23801.3|23789.5|23764.5|23830.4|23805.4|23780.9|23755.9|0
1757379600000|2025-09-09 01:00:00|23787.5|23762.5|23771|23746|23798.6|23773.6|23761.9|23736.9|0
1757383200000|2025-09-09 02:00:00|23771.5|23746.5|23782.1|23757.1|23799.6|23774.6|23770.8|23745.8|0
1757386800000|2025-09-09 03:00:00|23781.1|23756.1|23792.7|23767.7|23797.3|23772.3|23777.5|23752.5|0
1757390400000|2025-09-09 04:00:00|23792.8|23767.8|23780.4|23755.4|23800.1|23775.1|23779.5|23754.5|0
1757394000000|2025-09-09 05:00:00|23780.1|23755.1|23753.4|23728.4|23783.3|23758.3|23716.6|23691.6|0
1757397600000|2025-09-09 06:00:00|23753|23728|23820.6|23795.6|23826|23801|23744.4|23719.4|0
1757401200000|2025-09-09 07:00:00|23820.9|23795.9|23798|23773|23874.5|23849.5|23781.1|23756.1|0
1757404800000|2025-09-09 08:00:00|23797.6|23772.6|23690.9|23665.9|23801.7|23776.7|23678.7|23653.7|0
1757408400000|2025-09-09 09:00:00|23685.9|23660.9|23730.1|23705.1|23735.1|23710.1|23658.7|23633.7|0
1757412000000|2025-09-09 10:00:00|23730.5|23705.5|23730.1|23705.1|23767.2|23742.2|23722.6|23697.6|0
1757415600000|2025-09-09 11:00:00|23731.2|23706.2|23695.5|23670.5|23741|23716|23676.8|23651.8|0
1757419200000|2025-09-09 12:00:00|23696.1|23671.1|23690.5|23665.5|23752.5|23727.5|23688.5|23663.5|0
1757422800000|2025-09-09 13:00:00|23689.5|23664.5|23686.9|23661.9|23705.5|23680.5|23645.7|23620.7|0
1757426400000|2025-09-09 14:00:00|23690.4|23665.4|23731.6|23706.6|23739.8|23714.8|23660|23635|0
1757430000000|2025-09-09 15:00:00|23733.5|23708.5|23719.9|23694.9|23744.2|23719.2|23706.8|23681.8|0
1757433600000|2025-09-09 16:00:00|23719.7|23694.7|23735.7|23710.7|23751|23726|23715.7|23690.7|0
1757437200000|2025-09-09 17:00:00|23738.1|23713.1|23766.7|23741.7|23772.1|23747.1|23733.2|23708.2|0
1757440800000|2025-09-09 18:00:00|23767.5|23742.5|23776|23751|23785.1|23760.1|23756.8|23731.8|0
1757444400000|2025-09-09 19:00:00|23774.5|23749.5|23793.8|23768.8|23801.9|23776.9|23768.1|23743.1|0
1757448000000|2025-09-09 20:00:00|23796.3|23771.3|23818|23793|23840.1|23815.1|23781.9|23756.9|0
1757451600000|2025-09-09 21:00:00|23824.4|23799.4|23825|23800|23832.5|23807.5|23817.6|23792.6|0
1757455200000|2025-09-09 22:00:00|23825.3|23800.3|23823.8|23798.8|23838.4|23813.4|23816.9|23791.9|0
1757458800000|2025-09-09 23:00:00|23824.2|23799.2|23810.8|23785.8|23829.3|23804.3|23804.3|23779.3|0
1757462400000|2025-09-10 00:00:00|23810|23785|23849.5|23824.5|23858|23833|23808.3|23783.3|0
1757466000000|2025-09-10 01:00:00|23849|23824|23846.3|23821.3|23855|23830|23830.5|23805.5|0
1757469600000|2025-09-10 02:00:00|23846.2|23821.2|23830.8|23805.8|23852.1|23827.1|23827.4|23802.4|0
1757473200000|2025-09-10 03:00:00|23831.4|23806.4|23853.3|23828.3|23859.3|23834.3|23830.9|23805.9|0
1757476800000|2025-09-10 04:00:00|23853.8|23828.8|23820.7|23795.7|23854.8|23829.8|23805.1|23780.1|0
1757480400000|2025-09-10 05:00:00|23820.2|23795.2|23839|23814|23843.2|23818.2|23805.2|23780.2|0
1757484000000|2025-09-10 06:00:00|23839.3|23814.3|23840.5|23815.5|23867.9|23842.9|23812.7|23787.7|0
1757487600000|2025-09-10 07:00:00|23829.8|23804.8|23886.7|23861.7|23896.1|23871.1|23801.6|23776.6|0
1757491200000|2025-09-10 08:00:00|23885.7|23860.7|23744.1|23719.1|23895.7|23870.7|23730|23705|0
1757494800000|2025-09-10 09:00:00|23741.8|23716.8|23780.6|23755.6|23783.4|23758.4|23698.3|23673.3|0
1757498400000|2025-09-10 10:00:00|23780.4|23755.4|23768.3|23743.3|23792.4|23767.4|23746.6|23721.6|0
1757502000000|2025-09-10 11:00:00|23767.4|23742.4|23747.4|23722.4|23776.6|23751.6|23730.8|23705.8|0
1757505600000|2025-09-10 12:00:00|23747.9|23722.9|23739|23714|23818.9|23793.9|23729.2|23704.2|0
1757509200000|2025-09-10 13:00:00|23738.3|23713.3|23662.9|23637.9|23745.7|23720.7|23648.1|23623.1|0
1757512800000|2025-09-10 14:00:00|23664.1|23639.1|23628|23603|23688.7|23663.7|23611.6|23586.6|0
1757516400000|2025-09-10 15:00:00|23627.7|23602.7|23645.4|23620.4|23663.6|23638.6|23612.4|23587.4|0
1757520000000|2025-09-10 16:00:00|23645.8|23620.8|23628.6|23603.6|23657.9|23632.9|23601.7|23576.7|0
1757523600000|2025-09-10 17:00:00|23630|23605|23632.4|23607.4|23645.4|23620.4|23614.5|23589.5|0
1757527200000|2025-09-10 18:00:00|23631.9|23606.9|23637.5|23612.5|23641.1|23616.1|23610.7|23585.7|0
1757530800000|2025-09-10 19:00:00|23637.8|23612.8|23618.9|23593.9|23641.6|23616.6|23597.2|23572.2|0
1757534400000|2025-09-10 20:00:00|23620.4|23595.4|23605|23580|23626.3|23601.3|23602.7|23577.7|0
1757538000000|2025-09-10 21:00:00|23604.9|23579.9|23608.8|23583.8|23609.5|23584.5|23600.3|23575.3|0
1757541600000|2025-09-10 22:00:00|23609.3|23584.3|23637.1|23612.1|23647.8|23622.8|23608.5|23583.5|0
1757545200000|2025-09-10 23:00:00|23638.3|23613.3|23640.9|23615.9|23652.5|23627.5|23634.1|23609.1|0
1757548800000|2025-09-11 00:00:00|23639.2|23614.2|23655.3|23630.3|23662.1|23637.1|23617.7|23592.7|0
1757552400000|2025-09-11 01:00:00|23654.3|23629.3|23658|23633|23661.8|23636.8|23635.8|23610.8|0
1757556000000|2025-09-11 02:00:00|23657.5|23632.5|23648.7|23623.7|23660.6|23635.6|23643|23618|0
1757559600000|2025-09-11 03:00:00|23648.9|23623.9|23649.3|23624.3|23662.1|23637.1|23643.1|23618.1|0
1757563200000|2025-09-11 04:00:00|23649.4|23624.4|23615.9|23590.9|23649.5|23624.5|23600.3|23575.3|0
1757566800000|2025-09-11 05:00:00|23616.9|23591.9|23606.6|23581.6|23642.7|23617.7|23600.7|23575.7|0
1757570400000|2025-09-11 06:00:00|23606.3|23581.3|23680.6|23655.6|23684.3|23659.3|23593.8|23568.8|0
1757574000000|2025-09-11 07:00:00|23676|23651|23657|23632|23676|23651|23574.1|23549.1|0
1757577600000|2025-09-11 08:00:00|23663.1|23638.1|23623|23598|23683|23658|23618.7|23593.7|0
1757581200000|2025-09-11 09:00:00|23621.2|23596.2|23646.3|23621.3|23649.6|23624.6|23614.5|23589.5|0
1757584800000|2025-09-11 10:00:00|23649.3|23624.3|23697.4|23672.4|23706|23681|23647.2|23622.2|0
1757588400000|2025-09-11 11:00:00|23701.8|23676.8|23692.4|23667.4|23715.5|23690.5|23675.8|23650.8|0
1757592000000|2025-09-11 12:00:00|23691|23666|23726.3|23701.3|23742.1|23717.1|23652.6|23627.6|0
1757595600000|2025-09-11 13:00:00|23728.1|23703.1|23782|23757|23800.7|23775.7|23675.3|23650.3|0
1757599200000|2025-09-11 14:00:00|23788.1|23763.1|23676.4|23651.4|23793.5|23768.5|23664|23639|0
1757602800000|2025-09-11 15:00:00|23675.2|23650.2|23720.5|23695.5|23728.3|23703.3|23665.6|23640.6|0
1757606400000|2025-09-11 16:00:00|23720.1|23695.1|23732|23707|23738.1|23713.1|23716.6|23691.6|0
1757610000000|2025-09-11 17:00:00|23730.7|23705.7|23746.5|23721.5|23747.9|23722.9|23722.6|23697.6|0
1757613600000|2025-09-11 18:00:00|23747|23722|23750.1|23725.1|23755|23730|23736|23711|0
1757617200000|2025-09-11 19:00:00|23750|23725|23769.6|23744.6|23778.7|23753.7|23746|23721|0
1757620800000|2025-09-11 20:00:00|23767.6|23742.6|23764.7|23739.7|23774.1|23749.1|23761.9|23736.9|0
1757624400000|2025-09-11 21:00:00|23764.3|23739.3|23777.2|23752.2|23778.6|23753.6|23761.9|23736.9|0
1757628000000|2025-09-11 22:00:00|23777.4|23752.4|23766.5|23741.5|23777.4|23752.4|23761.1|23736.1|0
1757631600000|2025-09-11 23:00:00|23767.3|23742.3|23769.4|23744.4|23775.3|23750.3|23762.9|23737.9|0
1757635200000|2025-09-12 00:00:00|23768.6|23743.6|23766.9|23741.9|23778.3|23753.3|23755.7|23730.7|0
1757638800000|2025-09-12 01:00:00|23765.9|23740.9|23735.6|23710.6|23766.4|23741.4|23722|23697|0
1757642400000|2025-09-12 02:00:00|23735.1|23710.1|23734.1|23709.1|23746.5|23721.5|23722.1|23697.1|0
1757646000000|2025-09-12 03:00:00|23734.5|23709.5|23736.2|23711.2|23740.7|23715.7|23719.2|23694.2|0
1757649600000|2025-09-12 04:00:00|23737|23712|23740|23715|23756.7|23731.7|23734.9|23709.9|0
1757653200000|2025-09-12 05:00:00|23740.7|23715.7|23766.2|23741.2|23775.5|23750.5|23737.9|23712.9|0
1757656800000|2025-09-12 06:00:00|23767.1|23742.1|23748.9|23723.9|23787.6|23762.6|23729.7|23704.7|0
1757660400000|2025-09-12 07:00:00|23754.9|23729.9|23693.8|23668.8|23808.1|23783.1|23693|23668|0
1757664000000|2025-09-12 08:00:00|23693.9|23668.9|23649.9|23624.9|23712.5|23687.5|23616|23591|0
1757667600000|2025-09-12 09:00:00|23648.9|23623.9|23640.5|23615.5|23678.4|23653.4|23626.4|23601.4|0
1757671200000|2025-09-12 10:00:00|23646.7|23621.7|23662.7|23637.7|23673.1|23648.1|23618.5|23593.5|0
1757674800000|2025-09-12 11:00:00|23661.6|23636.6|23694.3|23669.3|23695.6|23670.6|23659.6|23634.6|0
1757678400000|2025-09-12 12:00:00|23694.7|23669.7|23684.1|23659.1|23704.9|23679.9|23662.9|23637.9|0
1757682000000|2025-09-12 13:00:00|23686|23661|23726.4|23701.4|23731.9|23706.9|23676.8|23651.8|0
1757685600000|2025-09-12 14:00:00|23723.4|23698.4|23700.1|23675.1|23728.3|23703.3|23695.4|23670.4|0
1757689200000|2025-09-12 15:00:00|23701.6|23676.6|23718.8|23693.8|23722.5|23697.5|23690|23665|0
1757692800000|2025-09-12 16:00:00|23718.9|23693.9|23734.3|23709.3|23743.5|23718.5|23718.9|23693.9|0
1757696400000|2025-09-12 17:00:00|23734.8|23709.8|23728.3|23703.3|23739.7|23714.7|23721.6|23696.6|0
1757700000000|2025-09-12 18:00:00|23728.4|23703.4|23729.9|23704.9|23740|23715|23722.5|23697.5|0
1757703600000|2025-09-12 19:00:00|23727.9|23702.9|23721.6|23696.6|23733.6|23708.6|23705.6|23680.6|0
1757707200000|2025-09-12 20:00:00|23721|23696|23726.7|23701.7|23731.7|23706.7|23716.7|23691.7|0
1757757600000|2025-09-13 10:00:00|23724|23699|23724|23699|23724|23699|23724|23699|0
1757761200000|2025-09-13 11:00:00|23723.4|23698.4|23723.4|23698.4|23723.4|23698.4|23723.4|23698.4|0
1757779200000|2025-09-13 16:00:00|23723.3|23698.3|23723.3|23698.3|23723.3|23698.3|23723.3|23698.3|0
1757818800000|2025-09-14 03:00:00|23723.8|23698.8|23723.8|23698.8|23723.8|23698.8|23723.8|23698.8|0
1757836800000|2025-09-14 08:00:00|23723.6|23698.6|23723.6|23698.6|23723.6|23698.6|23723.6|23698.6|0
1757840400000|2025-09-14 09:00:00|23714.6|23689.6|23714.6|23689.6|23714.6|23689.6|23714.6|23689.6|0
1757847600000|2025-09-14 11:00:00|23714.4|23689.4|23714.4|23689.4|23714.4|23689.4|23714.4|23689.4|0
1757851200000|2025-09-14 12:00:00|23714.6|23689.6|23713.1|23688.1|23714.6|23689.6|23713.1|23688.1|0
1757858400000|2025-09-14 14:00:00|23714|23689|23706.8|23681.8|23714|23689|23705|23680|0
1757872800000|2025-09-14 18:00:00|23707|23682|23708.8|23683.8|23708.8|23683.8|23707|23682|0
1757887200000|2025-09-14 22:00:00|23726.7|23701.7|23733.3|23708.3|23742.6|23717.6|23720.4|23695.4|0
1757890800000|2025-09-14 23:00:00|23732.9|23707.9|23724.5|23699.5|23735.8|23710.8|23720.1|23695.1|0
1757894400000|2025-09-15 00:00:00|23724.9|23699.9|23674|23649|23727.1|23702.1|23670.9|23645.9|0
1757898000000|2025-09-15 01:00:00|23672.3|23647.3|23702.8|23677.8|23704.5|23679.5|23672.3|23647.3|0
1757901600000|2025-09-15 02:00:00|23702.9|23677.9|23700.3|23675.3|23707.5|23682.5|23693.3|23668.3|0
1757905200000|2025-09-15 03:00:00|23700.5|23675.5|23727.2|23702.2|23740.4|23715.4|23693.8|23668.8|0
1757908800000|2025-09-15 04:00:00|23729.2|23704.2|23747.1|23722.1|23752.7|23727.7|23729.2|23704.2|0
1757912400000|2025-09-15 05:00:00|23752.1|23727.1|23750.4|23725.4|23758.7|23733.7|23734.2|23709.2|0
1757916000000|2025-09-15 06:00:00|23756.3|23731.3|23803.1|23778.1|23810.8|23785.8|23752.7|23727.7|0
1757919600000|2025-09-15 07:00:00|23804.5|23779.5|23829.1|23804.1|23829.7|23804.7|23763.7|23738.7|0
1757923200000|2025-09-15 08:00:00|23831.1|23806.1|23800.9|23775.9|23867.2|23842.2|23782.6|23757.6|0
1757926800000|2025-09-15 09:00:00|23800.3|23775.3|23760.1|23735.1|23810.5|23785.5|23748.2|23723.2|0
1757930400000|2025-09-15 10:00:00|23764.5|23739.5|23810.6|23785.6|23817.8|23792.8|23764.3|23739.3|0
1757934000000|2025-09-15 11:00:00|23810.1|23785.1|23855.9|23830.9|23862.9|23837.9|23796.2|23771.2|0
1757937600000|2025-09-15 12:00:00|23858.2|23833.2|23777.4|23752.4|23863.7|23838.7|23774.4|23749.4|0
1757941200000|2025-09-15 13:00:00|23778.6|23753.6|23716.9|23691.9|23781.1|23756.1|23677|23652|0
1757944800000|2025-09-15 14:00:00|23720.9|23695.9|23753.8|23728.8|23783.5|23758.5|23693.8|23668.8|0
1757948400000|2025-09-15 15:00:00|23755.5|23730.5|23768.7|23743.7|23776.3|23751.3|23737.3|23712.3|0
1757952000000|2025-09-15 16:00:00|23768.1|23743.1|23749.6|23724.6|23772|23747|23748.4|23723.4|0
1757955600000|2025-09-15 17:00:00|23749.1|23724.1|23762.1|23737.1|23768|23743|23726.3|23701.3|0
1757959200000|2025-09-15 18:00:00|23761.6|23736.6|23744.3|23719.3|23763.6|23738.6|23733.3|23708.3|0
1757962800000|2025-09-15 19:00:00|23743.1|23718.1|23753.6|23728.6|23753.6|23728.6|23734.7|23709.7|0
1757966400000|2025-09-15 20:00:00|23755.3|23730.3|23740.9|23715.9|23756.9|23731.9|23739.4|23714.4|0
1757970000000|2025-09-15 21:00:00|23742|23717|23738.2|23713.2|23744.4|23719.4|23738.1|23713.1|0
1757973600000|2025-09-15 22:00:00|23738.6|23713.6|23732.5|23707.5|23746.2|23721.2|23728.8|23703.8|0
1757977200000|2025-09-15 23:00:00|23732.6|23707.6|23750.6|23725.6|23752.1|23727.1|23731.9|23706.9|0
1757980800000|2025-09-16 00:00:00|23750.5|23725.5|23722.7|23697.7|23750.5|23725.5|23717.8|23692.8|0
1757984400000|2025-09-16 01:00:00|23725.7|23700.7|23750.1|23725.1|23759.3|23734.3|23719.5|23694.5|0
1757988000000|2025-09-16 02:00:00|23749.6|23724.6|23756.7|23731.7|23761.7|23736.7|23746.1|23721.1|0
1757991600000|2025-09-16 03:00:00|23756.3|23731.3|23767.9|23742.9|23781.5|23756.5|23756.3|23731.3|0
1757995200000|2025-09-16 04:00:00|23768.4|23743.4|23771.9|23746.9|23772.1|23747.1|23751.8|23726.8|0
1757998800000|2025-09-16 05:00:00|23772.2|23747.2|23777.1|23752.1|23784.8|23759.8|23758.4|23733.4|0
1758002400000|2025-09-16 06:00:00|23776.1|23751.1|23751|23726|23799.1|23774.1|23751|23726|0
1758006000000|2025-09-16 07:00:00|23750|23725|23651.2|23626.2|23757.6|23732.6|23628|23603|0
1758009600000|2025-09-16 08:00:00|23649.8|23624.8|23702.7|23677.7|23719.8|23694.8|23644.5|23619.5|0
1758013200000|2025-09-16 09:00:00|23701.9|23676.9|23636.4|23611.4|23702.4|23677.4|23633.2|23608.2|0
1758016800000|2025-09-16 10:00:00|23635.9|23610.9|23622.8|23597.8|23666.7|23641.7|23615.1|23590.1|0
1758020400000|2025-09-16 11:00:00|23624.9|23599.9|23613.7|23588.7|23650|23625|23604.2|23579.2|0
1758024000000|2025-09-16 12:00:00|23614.3|23589.3|23562.1|23537.1|23626.5|23601.5|23534.2|23509.2|0
1758027600000|2025-09-16 13:00:00|23561.4|23536.4|23494.6|23469.6|23589.3|23564.3|23469|23444|0
1758031200000|2025-09-16 14:00:00|23495.6|23470.6|23402.3|23377.3|23495.6|23470.6|23393.5|23368.5|0
1758034800000|2025-09-16 15:00:00|23402.5|23377.5|23378.8|23353.8|23402.5|23377.5|23329.9|23304.9|0
1758038400000|2025-09-16 16:00:00|23378.7|23353.7|23395.4|23370.4|23399.7|23374.7|23368.3|23343.3|0
1758042000000|2025-09-16 17:00:00|23394.2|23369.2|23413.9|23388.9|23421|23396|23380.1|23355.1|0
1758045600000|2025-09-16 18:00:00|23414.1|23389.1|23425.3|23400.3|23426.8|23401.8|23402.5|23377.5|0
1758049200000|2025-09-16 19:00:00|23426.9|23401.9|23405.9|23380.9|23427.3|23402.3|23402.3|23377.3|0
1758052800000|2025-09-16 20:00:00|23410|23385|23410.9|23385.9|23423.7|23398.7|23406|23381|0
1758056400000|2025-09-16 21:00:00|23410.8|23385.8|23403.5|23378.5|23413.9|23388.9|23401.8|23376.8|0
1758060000000|2025-09-16 22:00:00|23403.6|23378.6|23420.4|23395.4|23423.9|23398.9|23403.6|23378.6|0
1758063600000|2025-09-16 23:00:00|23421.8|23396.8|23418.2|23393.2|23425.1|23400.1|23411.4|23386.4|0
1758067200000|2025-09-17 00:00:00|23418.5|23393.5|23410.7|23385.7|23424.2|23399.2|23392.7|23367.7|0
1758070800000|2025-09-17 01:00:00|23410.3|23385.3|23388.3|23363.3|23422.6|23397.6|23383.6|23358.6|0
1758074400000|2025-09-17 02:00:00|23388.4|23363.4|23400.6|23375.6|23402.2|23377.2|23386.9|23361.9|0
1758078000000|2025-09-17 03:00:00|23401.3|23376.3|23408.5|23383.5|23408.5|23383.5|23391.6|23366.6|0
1758081600000|2025-09-17 04:00:00|23410.2|23385.2|23414.7|23389.7|23421.7|23396.7|23394.1|23369.1|0
1758085200000|2025-09-17 05:00:00|23415.9|23390.9|23417|23392|23423.6|23398.6|23389.6|23364.6|0
1758088800000|2025-09-17 06:00:00|23417.2|23392.2|23425.3|23400.3|23438.6|23413.6|23388.2|23363.2|0
1758092400000|2025-09-17 07:00:00|23427|23402|23477.9|23452.9|23478.2|23453.2|23405.1|23380.1|0
1758096000000|2025-09-17 08:00:00|23479.5|23454.5|23436.1|23411.1|23486.7|23461.7|23409.2|23384.2|0
1758099600000|2025-09-17 09:00:00|23436|23411|23357.1|23332.1|23439|23414|23350.7|23325.7|0
1758103200000|2025-09-17 10:00:00|23355.3|23330.3|23330.6|23305.6|23387.4|23362.4|23305.9|23280.9|0
1758106800000|2025-09-17 11:00:00|23327.7|23302.7|23343.2|23318.2|23355.2|23330.2|23297.3|23272.3|0
1758110400000|2025-09-17 12:00:00|23343.1|23318.1|23392.7|23367.7|23398.5|23373.5|23331.6|23306.6|0
1758114000000|2025-09-17 13:00:00|23392.6|23367.6|23430.5|23405.5|23464.4|23439.4|23385.9|23360.9|0
1758117600000|2025-09-17 14:00:00|23434.8|23409.8|23346.4|23321.4|23442.5|23417.5|23344.6|23319.6|0
1758121200000|2025-09-17 15:00:00|23342.1|23317.1|23404.8|23379.8|23409.4|23384.4|23321.9|23296.9|0
1758124800000|2025-09-17 16:00:00|23407.5|23382.5|23380|23355|23409|23384|23375.9|23350.9|0
1758128400000|2025-09-17 17:00:00|23381.3|23356.3|23419.9|23394.9|23423|23398|23381.3|23356.3|0
1758132000000|2025-09-17 18:00:00|23420|23395|23395.6|23370.6|23447.6|23422.6|23315.4|23290.4|0
1758135600000|2025-09-17 19:00:00|23393.3|23368.3|23397.7|23372.7|23424.3|23399.3|23373.1|23348.1|0
1758139200000|2025-09-17 20:00:00|23398|23373|23408.2|23383.2|23422.3|23397.3|23389.9|23364.9|0
1758142800000|2025-09-17 21:00:00|23407.2|23382.2|23409.8|23384.8|23412.3|23387.3|23406.1|23381.1|0
1758146400000|2025-09-17 22:00:00|23409.2|23384.2|23460.3|23435.3|23466.9|23441.9|23405.3|23380.3|0
1758150000000|2025-09-17 23:00:00|23461.2|23436.2|23467|23442|23472|23447|23458.9|23433.9|0
1758153600000|2025-09-18 00:00:00|23466.6|23441.6|23467.2|23442.2|23469.5|23444.5|23409.4|23384.4|0
1758157200000|2025-09-18 01:00:00|23469.8|23444.8|23477.1|23452.1|23519.9|23494.9|23467.6|23442.6|0
1758160800000|2025-09-18 02:00:00|23478.1|23453.1|23482.7|23457.7|23485.5|23460.5|23463.9|23438.9|0
1758164400000|2025-09-18 03:00:00|23484.7|23459.7|23511.6|23486.6|23527.5|23502.5|23484.7|23459.7|0
1758168000000|2025-09-18 04:00:00|23512.8|23487.8|23485.1|23460.1|23518.1|23493.1|23476|23451|0
1758171600000|2025-09-18 05:00:00|23485.3|23460.3|23440.4|23415.4|23487.3|23462.3|23429.1|23404.1|0
1758175200000|2025-09-18 06:00:00|23439.3|23414.3|23504.3|23479.3|23510.3|23485.3|23428.3|23403.3|0
1758178800000|2025-09-18 07:00:00|23513.3|23488.3|23626.5|23601.5|23638.4|23613.4|23507.7|23482.7|0
1758182400000|2025-09-18 08:00:00|23626.3|23601.3|23692.2|23667.2|23697|23672|23539.1|23514.1|0
1758186000000|2025-09-18 09:00:00|23692.4|23667.4|23634.7|23609.7|23704.8|23679.8|23631.8|23606.8|0
1758189600000|2025-09-18 10:00:00|23633.7|23608.7|23634.6|23609.6|23665.2|23640.2|23622.3|23597.3|0
1758193200000|2025-09-18 11:00:00|23633.5|23608.5|23648.6|23623.6|23680.8|23655.8|23623.6|23598.6|0
1758196800000|2025-09-18 12:00:00|23647.7|23622.7|23643.1|23618.1|23649.1|23624.1|23604.9|23579.9|0
1758200400000|2025-09-18 13:00:00|23635.2|23610.2|23624.5|23599.5|23642.2|23617.2|23582|23557|0
1758204000000|2025-09-18 14:00:00|23623|23598|23639.7|23614.7|23699.5|23674.5|23619.4|23594.4|0
1758207600000|2025-09-18 15:00:00|23642.2|23617.2|23658|23633|23706.3|23681.3|23624.5|23599.5|0
1758211200000|2025-09-18 16:00:00|23657.2|23632.2|23725.1|23700.1|23726|23701|23657.2|23632.2|0
1758214800000|2025-09-18 17:00:00|23725.5|23700.5|23705.9|23680.9|23729.7|23704.7|23698.6|23673.6|0
1758218400000|2025-09-18 18:00:00|23705.4|23680.4|23719.4|23694.4|23730.3|23705.3|23686.4|23661.4|0
1758222000000|2025-09-18 19:00:00|23721.2|23696.2|23703.3|23678.3|23733.5|23708.5|23688.6|23663.6|0
1758225600000|2025-09-18 20:00:00|23702|23677|23723.6|23698.6|23727.4|23702.4|23697.6|23672.6|0
1758229200000|2025-09-18 21:00:00|23723.7|23698.7|23726.6|23701.6|23727|23702|23723.3|23698.3|0
1758232800000|2025-09-18 22:00:00|23726.4|23701.4|23739.2|23714.2|23746.8|23721.8|23721|23696|0
1758236400000|2025-09-18 23:00:00|23741.9|23716.9|23741.6|23716.6|23750.1|23725.1|23737.5|23712.5|0
1758240000000|2025-09-19 00:00:00|23743.1|23718.1|23712.6|23687.6|23748.9|23723.9|23697.8|23672.8|0
1758243600000|2025-09-19 01:00:00|23712.1|23687.1|23710.9|23685.9|23715.4|23690.4|23703.5|23678.5|0
1758247200000|2025-09-19 02:00:00|23710.4|23685.4|23704.8|23679.8|23717|23692|23686.9|23661.9|0
1758250800000|2025-09-19 03:00:00|23704.1|23679.1|23701.2|23676.2|23715.4|23690.4|23687.5|23662.5|0
1758254400000|2025-09-19 04:00:00|23700.7|23675.7|23698|23673|23701|23676|23661.8|23636.8|0
1758258000000|2025-09-19 05:00:00|23697.9|23672.9|23683.1|23658.1|23710.1|23685.1|23669.5|23644.5|0
1758261600000|2025-09-19 06:00:00|23678.6|23653.6|23733.3|23708.3|23746.7|23721.7|23678.6|23653.6|0
1758265200000|2025-09-19 07:00:00|23736.9|23711.9|23762.8|23737.8|23770.5|23745.5|23675.7|23650.7|0
1758268800000|2025-09-19 08:00:00|23762.4|23737.4|23725.5|23700.5|23799.1|23774.1|23712.6|23687.6|0
1758272400000|2025-09-19 09:00:00|23726.7|23701.7|23655.4|23630.4|23735.2|23710.2|23652.3|23627.3|0
1758276000000|2025-09-19 10:00:00|23654.4|23629.4|23637.4|23612.4|23656.7|23631.7|23618.8|23593.8|0
1758279600000|2025-09-19 11:00:00|23642.1|23617.1|23640.5|23615.5|23656|23631|23610.1|23585.1|0
1758283200000|2025-09-19 12:00:00|23640.8|23615.8|23675.3|23650.3|23679.5|23654.5|23637.3|23612.3|0
1758286800000|2025-09-19 13:00:00|23675|23650|23686.6|23661.6|23701|23676|23655.7|23630.7|0
1758290400000|2025-09-19 14:00:00|23682.9|23657.9|23678|23653|23714.8|23689.8|23666|23641|0
1758294000000|2025-09-19 15:00:00|23679.5|23654.5|23650.9|23625.9|23690.4|23665.4|23626.8|23601.8|0
1758297600000|2025-09-19 16:00:00|23648.6|23623.6|23638.8|23613.8|23656.3|23631.3|23629.2|23604.2|0
1758301200000|2025-09-19 17:00:00|23638|23613|23665.1|23640.1|23667.8|23642.8|23635.2|23610.2|0
1758304800000|2025-09-19 18:00:00|23666.9|23641.9|23663|23638|23669.3|23644.3|23649.3|23624.3|0
1758308400000|2025-09-19 19:00:00|23662.5|23637.5|23663.4|23638.4|23683.3|23658.3|23661|23636|0
1758312000000|2025-09-19 20:00:00|23667.7|23642.7|23659.7|23634.7|23676.9|23651.9|23654.6|23629.6|0
1758348000000|2025-09-20 06:00:00|23662.9|23637.9|23662.9|23637.9|23662.9|23637.9|23662.9|23637.9|0
1758369600000|2025-09-20 12:00:00|23663.4|23638.4|23663.4|23638.4|23663.4|23638.4|23663.4|23638.4|0
1758384000000|2025-09-20 16:00:00|23663.3|23638.3|23663|23638|23663.3|23638.3|23663|23638|0
1758387600000|2025-09-20 17:00:00|23662.9|23637.9|23662.9|23637.9|23662.9|23637.9|23662.9|23637.9|0
1758427200000|2025-09-21 04:00:00|23662.5|23637.5|23662.5|23637.5|23662.5|23637.5|23662.5|23637.5|0
1758452400000|2025-09-21 11:00:00|23662.8|23637.8|23662.8|23637.8|23662.8|23637.8|23662.8|23637.8|0
1758492000000|2025-09-21 22:00:00|23659.9|23634.9|23651|23626|23662.7|23637.7|23636|23611|0
1758495600000|2025-09-21 23:00:00|23651.7|23626.7|23646.6|23621.6|23655.1|23630.1|23644.6|23619.6|0
1758499200000|2025-09-22 00:00:00|23646.8|23621.8|23662.3|23637.3|23703.1|23678.1|23644.4|23619.4|0
1758502800000|2025-09-22 01:00:00|23661.8|23636.8|23664.5|23639.5|23689.8|23664.8|23658.4|23633.4|0
1758506400000|2025-09-22 02:00:00|23664.7|23639.7|23668.8|23643.8|23677.7|23652.7|23661.4|23636.4|0
1758510000000|2025-09-22 03:00:00|23671|23646|23679.8|23654.8|23683|23658|23655.4|23630.4|0
1758513600000|2025-09-22 04:00:00|23680.3|23655.3|23665.7|23640.7|23687.1|23662.1|23657.2|23632.2|0
1758517200000|2025-09-22 05:00:00|23666.1|23641.1|23632.8|23607.8|23674|23649|23632.5|23607.5|0
1758520800000|2025-09-22 06:00:00|23632|23607|23568.6|23543.6|23648|23623|23566.5|23541.5|0
1758524400000|2025-09-22 07:00:00|23560.7|23535.7|23528.8|23503.8|23593.6|23568.6|23479.1|23454.1|0
1758528000000|2025-09-22 08:00:00|23529.3|23504.3|23516.2|23491.2|23563.2|23538.2|23510.7|23485.7|0
1758531600000|2025-09-22 09:00:00|23516.9|23491.9|23448.7|23423.7|23532.3|23507.3|23442.4|23417.4|0
1758535200000|2025-09-22 10:00:00|23447|23422|23496.2|23471.2|23524.2|23499.2|23435|23410|0
1758538800000|2025-09-22 11:00:00|23496.3|23471.3|23499.7|23474.7|23518.2|23493.2|23472.3|23447.3|0
1758542400000|2025-09-22 12:00:00|23500|23475|23506.7|23481.7|23539.7|23514.7|23491.3|23466.3|0
1758546000000|2025-09-22 13:00:00|23508.8|23483.8|23516|23491|23520.4|23495.4|23468|23443|0
1758549600000|2025-09-22 14:00:00|23515.2|23490.2|23513.6|23488.6|23526.3|23501.3|23478|23453|0
1758553200000|2025-09-22 15:00:00|23513.1|23488.1|23533.7|23508.7|23558.8|23533.8|23512.2|23487.2|0
1758556800000|2025-09-22 16:00:00|23532.2|23507.2|23572.9|23547.9|23573.4|23548.4|23530.8|23505.8|0
1758560400000|2025-09-22 17:00:00|23575.5|23550.5|23591.8|23566.8|23602.7|23577.7|23572.6|23547.6|0
1758564000000|2025-09-22 18:00:00|23592.4|23567.4|23608.3|23583.3|23611.2|23586.2|23583.9|23558.9|0
1758567600000|2025-09-22 19:00:00|23610.5|23585.5|23599.9|23574.9|23613.5|23588.5|23596.2|23571.2|0
1758571200000|2025-09-22 20:00:00|23597.3|23572.3|23592.5|23567.5|23601|23576|23573.1|23548.1|0
1758574800000|2025-09-22 21:00:00|23589.2|23564.2|23596.8|23571.8|23598.8|23573.8|23589.2|23564.2|0
1758578400000|2025-09-22 22:00:00|23595.5|23570.5|23589.1|23564.1|23597.8|23572.8|23579|23554|0
1758582000000|2025-09-22 23:00:00|23590|23565|23596.6|23571.6|23599|23574|23586.7|23561.7|0
1758585600000|2025-09-23 00:00:00|23597|23572|23592|23567|23606.8|23581.8|23590|23565|0
1758589200000|2025-09-23 01:00:00|23593.1|23568.1|23591.1|23566.1|23604.9|23579.9|23586|23561|0
1758592800000|2025-09-23 02:00:00|23591.6|23566.6|23582.4|23557.4|23598.7|23573.7|23580.9|23555.9|0
1758596400000|2025-09-23 03:00:00|23582.7|23557.7|23602.7|23577.7|23611.1|23586.1|23582.5|23557.5|0
1758600000000|2025-09-23 04:00:00|23603.3|23578.3|23588|23563|23606.1|23581.1|23572.5|23547.5|0
1758603600000|2025-09-23 05:00:00|23588.6|23563.6|23614.3|23589.3|23644.7|23619.7|23588.6|23563.6|0
1758607200000|2025-09-23 06:00:00|23613.2|23588.2|23655.4|23630.4|23662.7|23637.7|23613.2|23588.2|0
1758610800000|2025-09-23 07:00:00|23653|23628|23644.1|23619.1|23686|23661|23608|23583|0
1758614400000|2025-09-23 08:00:00|23645.1|23620.1|23720.9|23695.9|23735.8|23710.8|23639.9|23614.9|0
1758618000000|2025-09-23 09:00:00|23723.2|23698.2|23675|23650|23724.2|23699.2|23666.9|23641.9|0
1758621600000|2025-09-23 10:00:00|23674.8|23649.8|23606.7|23581.7|23674.8|23649.8|23576.7|23551.7|0
1758625200000|2025-09-23 11:00:00|23608.3|23583.3|23627.6|23602.6|23627.6|23602.6|23592.4|23567.4|0
1758628800000|2025-09-23 12:00:00|23629|23604|23657.3|23632.3|23657.5|23632.5|23620.8|23595.8|0
1758632400000|2025-09-23 13:00:00|23657.8|23632.8|23676.9|23651.9|23698.4|23673.4|23631|23606|0
1758636000000|2025-09-23 14:00:00|23676.3|23651.3|23678.7|23653.7|23689.2|23664.2|23637.4|23612.4|0
1758639600000|2025-09-23 15:00:00|23682|23657|23631.5|23606.5|23682|23657|23625.1|23600.1|0
1758643200000|2025-09-23 16:00:00|23631.8|23606.8|23637.4|23612.4|23648|23623|23610|23585|0
1758646800000|2025-09-23 17:00:00|23637.9|23612.9|23580.9|23555.9|23641.6|23616.6|23558.9|23533.9|0
1758650400000|2025-09-23 18:00:00|23581.4|23556.4|23564.5|23539.5|23590.9|23565.9|23551.5|23526.5|0
1758654000000|2025-09-23 19:00:00|23562.3|23537.3|23559.4|23534.4|23568.6|23543.6|23511.3|23486.3|0
1758657600000|2025-09-23 20:00:00|23559|23534|23558.5|23533.5|23566.4|23541.4|23549.1|23524.1|0
1758661200000|2025-09-23 21:00:00|23558.6|23533.6|23569.7|23544.7|23576.7|23551.7|23557.1|23532.1|0
1758664800000|2025-09-23 22:00:00|23567.5|23542.5|23568.3|23543.3|23581.1|23556.1|23562.6|23537.6|0
1758668400000|2025-09-23 23:00:00|23568.5|23543.5|23562.6|23537.6|23572|23547|23560.5|23535.5|0
1758672000000|2025-09-24 00:00:00|23561.8|23536.8|23555.2|23530.2|23563.3|23538.3|23534.9|23509.9|0
1758675600000|2025-09-24 01:00:00|23555|23530|23548.5|23523.5|23556.5|23531.5|23542.5|23517.5|0
1758679200000|2025-09-24 02:00:00|23548.7|23523.7|23563.2|23538.2|23572.3|23547.3|23548|23523|0
1758682800000|2025-09-24 03:00:00|23563|23538|23568.3|23543.3|23570.3|23545.3|23561.4|23536.4|0
1758686400000|2025-09-24 04:00:00|23569.4|23544.4|23567.9|23542.9|23572.3|23547.3|23559|23534|0
1758690000000|2025-09-24 05:00:00|23568.4|23543.4|23601.8|23576.8|23604.3|23579.3|23563.2|23538.2|0
1758693600000|2025-09-24 06:00:00|23604.4|23579.4|23603.4|23578.4|23622.8|23597.8|23578|23553|0
1758697200000|2025-09-24 07:00:00|23605.3|23580.3|23610.1|23585.1|23638.8|23613.8|23512|23487|0
1758700800000|2025-09-24 08:00:00|23607.8|23582.8|23598.7|23573.7|23625.7|23600.7|23593.1|23568.1|0
1758704400000|2025-09-24 09:00:00|23600.3|23575.3|23591.4|23566.4|23602|23577|23573.6|23548.6|0
1758708000000|2025-09-24 10:00:00|23590.7|23565.7|23610.6|23585.6|23626.4|23601.4|23573.7|23548.7|0
1758711600000|2025-09-24 11:00:00|23610.5|23585.5|23622.5|23597.5|23624.5|23599.5|23558.4|23533.4|0
1758715200000|2025-09-24 12:00:00|23623.8|23598.8|23636.6|23611.6|23672.7|23647.7|23620.4|23595.4|0
1758718800000|2025-09-24 13:00:00|23635.4|23610.4|23663.9|23638.9|23707.2|23682.2|23632.9|23607.9|0
1758722400000|2025-09-24 14:00:00|23664.5|23639.5|23713.1|23688.1|23747.7|23722.7|23655.2|23630.2|0
1758726000000|2025-09-24 15:00:00|23712.8|23687.8|23661.7|23636.7|23717|23692|23658.2|23633.2|0
1758729600000|2025-09-24 16:00:00|23661.6|23636.6|23683.8|23658.8|23699.4|23674.4|23651.6|23626.6|0
1758733200000|2025-09-24 17:00:00|23685.8|23660.8|23676.3|23651.3|23705.7|23680.7|23671.8|23646.8|0
1758736800000|2025-09-24 18:00:00|23674.6|23649.6|23687.7|23662.7|23689.1|23664.1|23660.3|23635.3|0
1758740400000|2025-09-24 19:00:00|23687.1|23662.1|23703.6|23678.6|23705.3|23680.3|23680.2|23655.2|0
1758744000000|2025-09-24 20:00:00|23707.1|23682.1|23718.4|23693.4|23727|23702|23707.1|23682.1|0
1758747600000|2025-09-24 21:00:00|23718.5|23693.5|23721.8|23696.8|23724.3|23699.3|23716.2|23691.2|0
1758751200000|2025-09-24 22:00:00|23726.3|23701.3|23720.2|23695.2|23727.3|23702.3|23713.2|23688.2|0
1758754800000|2025-09-24 23:00:00|23720.8|23695.8|23724.7|23699.7|23725.7|23700.7|23713.7|23688.7|0
1758758400000|2025-09-25 00:00:00|23724.3|23699.3|23710.9|23685.9|23740.2|23715.2|23706.5|23681.5|0
1758762000000|2025-09-25 01:00:00|23711.1|23686.1|23719.1|23694.1|23721.7|23696.7|23686.8|23661.8|0
1758765600000|2025-09-25 02:00:00|23719.2|23694.2|23723.4|23698.4|23729|23704|23715.7|23690.7|0
1758769200000|2025-09-25 03:00:00|23723.5|23698.5|23722.7|23697.7|23733.3|23708.3|23720.4|23695.4|0
1758772800000|2025-09-25 04:00:00|23722.2|23697.2|23710.6|23685.6|23733.2|23708.2|23705.4|23680.4|0
1758776400000|2025-09-25 05:00:00|23710.1|23685.1|23723|23698|23726.4|23701.4|23695.4|23670.4|0
1758780000000|2025-09-25 06:00:00|23726.4|23701.4|23676.6|23651.6|23743.7|23718.7|23676.5|23651.5|0
1758783600000|2025-09-25 07:00:00|23675.1|23650.1|23612.2|23587.2|23677.8|23652.8|23552.7|23527.7|0
1758787200000|2025-09-25 08:00:00|23612.1|23587.1|23551.7|23526.7|23630|23605|23542.3|23517.3|0
1758790800000|2025-09-25 09:00:00|23551.2|23526.2|23482.4|23457.4|23603.1|23578.1|23441.4|23416.4|0
1758794400000|2025-09-25 10:00:00|23484.7|23459.7|23512.8|23487.8|23547.1|23522.1|23477.3|23452.3|0
1758798000000|2025-09-25 11:00:00|23511.2|23486.2|23435.6|23410.6|23514.2|23489.2|23389|23364|0
1758801600000|2025-09-25 12:00:00|23434.9|23409.9|23441.8|23416.8|23450.9|23425.9|23405.5|23380.5|0
1758805200000|2025-09-25 13:00:00|23440.3|23415.3|23502.7|23477.7|23519.5|23494.5|23440.3|23415.3|0
1758808800000|2025-09-25 14:00:00|23503.4|23478.4|23565.8|23540.8|23576.6|23551.6|23503.4|23478.4|0
1758812400000|2025-09-25 15:00:00|23566.1|23541.1|23570.2|23545.2|23581|23556|23528.8|23503.8|0
1758816000000|2025-09-25 16:00:00|23569|23544|23575.5|23550.5|23587.5|23562.5|23550.9|23525.9|0
1758819600000|2025-09-25 17:00:00|23575.3|23550.3|23520|23495|23593.5|23568.5|23519.4|23494.4|0
1758823200000|2025-09-25 18:00:00|23519.9|23494.9|23565.8|23540.8|23574.4|23549.4|23471.7|23446.7|0
1758826800000|2025-09-25 19:00:00|23564|23539|23586.8|23561.8|23593.6|23568.6|23547.4|23522.4|0
1758830400000|2025-09-25 20:00:00|23586.3|23561.3|23587.9|23562.9|23605.4|23580.4|23578.2|23553.2|0
1758834000000|2025-09-25 21:00:00|23588|23563|23575.7|23550.7|23588|23563|23575.7|23550.7|0
1758837600000|2025-09-25 22:00:00|23578.7|23553.7|23584.3|23559.3|23601.3|23576.3|23575.9|23550.9|0
1758841200000|2025-09-25 23:00:00|23583.9|23558.9|23571.8|23546.8|23588.2|23563.2|23570.3|23545.3|0
1758844800000|2025-09-26 00:00:00|23571|23546|23593.6|23568.6|23599.3|23574.3|23565.6|23540.6|0
1758848400000|2025-09-26 01:00:00|23593.1|23568.1|23578.9|23553.9|23593.1|23568.1|23564.1|23539.1|0
1758852000000|2025-09-26 02:00:00|23578.4|23553.4|23582.8|23557.8|23596.5|23571.5|23571.5|23546.5|0
1758855600000|2025-09-26 03:00:00|23585.2|23560.2|23575.5|23550.5|23586.5|23561.5|23556.1|23531.1|0
1758859200000|2025-09-26 04:00:00|23567.1|23542.1|23552.6|23527.6|23586.4|23561.4|23547.6|23522.6|0
1758862800000|2025-09-26 05:00:00|23555.2|23530.2|23580.8|23555.8|23592.5|23567.5|23542|23517|0
1758866400000|2025-09-26 06:00:00|23581.3|23556.3|23626.1|23601.1|23633.1|23608.1|23581.3|23556.3|0
1758870000000|2025-09-26 07:00:00|23628.1|23603.1|23665.2|23640.2|23687.8|23662.8|23597|23572|0
1758873600000|2025-09-26 08:00:00|23662.3|23637.3|23613.9|23588.9|23699.2|23674.2|23612.3|23587.3|0
1758877200000|2025-09-26 09:00:00|23615.6|23590.6|23628.5|23603.5|23639.4|23614.4|23588.8|23563.8|0
1758880800000|2025-09-26 10:00:00|23627.8|23602.8|23615.5|23590.5|23647.8|23622.8|23604.4|23579.4|0
1758884400000|2025-09-26 11:00:00|23612.5|23587.5|23696.2|23671.2|23703.3|23678.3|23604.6|23579.6|0
1758888000000|2025-09-26 12:00:00|23694.5|23669.5|23743.6|23718.6|23765.8|23740.8|23671.1|23646.1|0
1758891600000|2025-09-26 13:00:00|23742.8|23717.8|23754.8|23729.8|23764|23739|23684.1|23659.1|0
1758895200000|2025-09-26 14:00:00|23753.1|23728.1|23712.3|23687.3|23771|23746|23691.8|23666.8|0
1758898800000|2025-09-26 15:00:00|23713.1|23688.1|23720|23695|23755.6|23730.6|23703.5|23678.5|0
1758902400000|2025-09-26 16:00:00|23719.8|23694.8|23757.5|23732.5|23760.6|23735.6|23711.3|23686.3|0
1758906000000|2025-09-26 17:00:00|23756.2|23731.2|23742.2|23717.2|23756.7|23731.7|23730.9|23705.9|0
1758909600000|2025-09-26 18:00:00|23741.5|23716.5|23752.9|23727.9|23758.8|23733.8|23730.5|23705.5|0
1758913200000|2025-09-26 19:00:00|23749.9|23724.9|23759.3|23734.3|23768.9|23743.9|23742.5|23717.5|0
1758916800000|2025-09-26 20:00:00|23759.5|23734.5|23761.8|23736.8|23781.1|23756.1|23757.9|23732.9|0
1758952800000|2025-09-27 06:00:00|23763.5|23738.5|23763.5|23738.5|23763.5|23738.5|23763.5|23738.5|0
1758970800000|2025-09-27 11:00:00|23763.9|23738.9|23764.4|23739.4|23764.4|23739.4|23763.9|23738.9|0
1758978000000|2025-09-27 13:00:00|23760.8|23735.8|23760.8|23735.8|23760.8|23735.8|23760.8|23735.8|0
1759039200000|2025-09-28 06:00:00|23759|23734|23759|23734|23759|23734|23759|23734|0
1759060800000|2025-09-28 12:00:00|23758.9|23733.9|23758.5|23733.5|23758.9|23733.9|23758.5|23733.5|0
1759064400000|2025-09-28 13:00:00|23756.7|23731.7|23756.7|23731.7|23756.7|23731.7|23756.7|23731.7|0
1759075200000|2025-09-28 16:00:00|23767|23742|23777.4|23752.4|23777.4|23752.4|23767|23742|0
1759093200000|2025-09-28 21:00:00|23779.4|23754.4|23778.5|23753.5|23779.4|23754.4|23778.5|23753.5|0
1759096800000|2025-09-28 22:00:00|23761.7|23736.7|23782.3|23757.3|23793.7|23768.7|23761.7|23736.7|0
1759100400000|2025-09-28 23:00:00|23784.2|23759.2|23788.9|23763.9|23797.7|23772.7|23780.7|23755.7|0
1759104000000|2025-09-29 00:00:00|23788.1|23763.1|23816.3|23791.3|23837.9|23812.9|23784.1|23759.1|0
1759107600000|2025-09-29 01:00:00|23816.5|23791.5|23805.9|23780.9|23820|23795|23793.7|23768.7|0
1759111200000|2025-09-29 02:00:00|23805.4|23780.4|23821.7|23796.7|23824.8|23799.8|23798|23773|0
1759114800000|2025-09-29 03:00:00|23822|23797|23824.6|23799.6|23831.3|23806.3|23807.4|23782.4|0
1759118400000|2025-09-29 04:00:00|23825.7|23800.7|23844.6|23819.6|23855.4|23830.4|23821|23796|0
1759122000000|2025-09-29 05:00:00|23841.2|23816.2|23835.4|23810.4|23862.5|23837.5|23833.5|23808.5|0
1759125600000|2025-09-29 06:00:00|23833.5|23808.5|23854.6|23829.6|23889.7|23864.7|23805.7|23780.7|0
1759129200000|2025-09-29 07:00:00|23858.9|23833.9|23758.6|23733.6|23876.1|23851.1|23748.2|23723.2|0
1759132800000|2025-09-29 08:00:00|23756.7|23731.7|23811|23786|23825.7|23800.7|23753.4|23728.4|0
1759136400000|2025-09-29 09:00:00|23811.8|23786.8|23784.7|23759.7|23837.4|23812.4|23778.8|23753.8|0
1759140000000|2025-09-29 10:00:00|23782.1|23757.1|23786.4|23761.4|23831.3|23806.3|23770.2|23745.2|0
1759143600000|2025-09-29 11:00:00|23789|23764|23762.3|23737.3|23789|23764|23746.2|23721.2|0
1759147200000|2025-09-29 12:00:00|23761.4|23736.4|23692.7|23667.7|23764.6|23739.6|23689.8|23664.8|0
1759150800000|2025-09-29 13:00:00|23690.3|23665.3|23719.8|23694.8|23746.6|23721.6|23676.6|23651.6|0
1759154400000|2025-09-29 14:00:00|23719.2|23694.2|23770.3|23745.3|23775.6|23750.6|23714.1|23689.1|0
1759158000000|2025-09-29 15:00:00|23771.2|23746.2|23740.5|23715.5|23799.1|23774.1|23730.9|23705.9|0
1759161600000|2025-09-29 16:00:00|23741|23716|23749.5|23724.5|23758.1|23733.1|23734|23709|0
1759165200000|2025-09-29 17:00:00|23749.6|23724.6|23750.1|23725.1|23750.1|23725.1|23724.3|23699.3|0
1759168800000|2025-09-29 18:00:00|23750.6|23725.6|23763.9|23738.9|23770.9|23745.9|23746.4|23721.4|0
1759172400000|2025-09-29 19:00:00|23765.1|23740.1|23777.6|23752.6|23778.8|23753.8|23739.5|23714.5|0
1759176000000|2025-09-29 20:00:00|23777|23752|23758|23733|23783.5|23758.5|23752.8|23727.8|0
1759179600000|2025-09-29 21:00:00|23757.7|23732.7|23757.3|23732.3|23760.3|23735.3|23755.4|23730.4|0
1759183200000|2025-09-29 22:00:00|23759.5|23734.5|23772.2|23747.2|23775.1|23750.1|23753.6|23728.6|0
1759186800000|2025-09-29 23:00:00|23773|23748|23768.2|23743.2|23780|23755|23765.8|23740.8|0
1759190400000|2025-09-30 00:00:00|23767.4|23742.4|23773.1|23748.1|23790|23765|23752.1|23727.1|0
1759194000000|2025-09-30 01:00:00|23772.1|23747.1|23768.9|23743.9|23778.4|23753.4|23753.3|23728.3|0
1759197600000|2025-09-30 02:00:00|23767.9|23742.9|23768.5|23743.5|23771.9|23746.9|23764|23739|0
1759201200000|2025-09-30 03:00:00|23769.1|23744.1|23775|23750|23796.8|23771.8|23759.7|23734.7|0
1759204800000|2025-09-30 04:00:00|23775.5|23750.5|23763.2|23738.2|23790.1|23765.1|23761.2|23736.2|0
1759208400000|2025-09-30 05:00:00|23762.8|23737.8|23768.1|23743.1|23788.4|23763.4|23755.6|23730.6|0
1759212000000|2025-09-30 06:00:00|23764.5|23739.5|23731.6|23706.6|23782.9|23757.9|23729.3|23704.3|0
1759215600000|2025-09-30 07:00:00|23719.9|23694.9|23724.2|23699.2|23748.8|23723.8|23695.6|23670.6|0
1759219200000|2025-09-30 08:00:00|23714.8|23689.8|23739.3|23714.3|23762.1|23737.1|23686.1|23661.1|0
1759222800000|2025-09-30 09:00:00|23736.4|23711.4|23751.7|23726.7|23773.9|23748.9|23724.7|23699.7|0
1759226400000|2025-09-30 10:00:00|23752.3|23727.3|23773.4|23748.4|23792.8|23767.8|23751.1|23726.1|0
1759230000000|2025-09-30 11:00:00|23774.9|23749.9|23786|23761|23790.1|23765.1|23757.6|23732.6|0
1759233600000|2025-09-30 12:00:00|23784.4|23759.4|23810.3|23785.3|23819.6|23794.6|23775.8|23750.8|0
1759237200000|2025-09-30 13:00:00|23810.2|23785.2|23809.7|23784.7|23837.8|23812.8|23796.9|23771.9|0
1759240800000|2025-09-30 14:00:00|23814.4|23789.4|23843.7|23818.7|23845.9|23820.9|23777.7|23752.7|0
1759244400000|2025-09-30 15:00:00|23844.6|23819.6|23894.5|23869.5|23904.6|23879.6|23844.6|23819.6|0
1759248000000|2025-09-30 16:00:00|23896|23871|23900.3|23875.3|23942|23917|23891.8|23866.8|0
1759251600000|2025-09-30 17:00:00|23900.8|23875.8|23904.9|23879.9|23920|23895|23883.6|23858.6|0
1759255200000|2025-09-30 18:00:00|23905.3|23880.3|23921.5|23896.5|23927.8|23902.8|23901.6|23876.6|0
1759258800000|2025-09-30 19:00:00|23921.9|23896.9|23948.4|23923.4|23966.7|23941.7|23915.8|23890.8|0
1759262400000|2025-09-30 20:00:00|23945.9|23920.9|23913.8|23888.8|23950.8|23925.8|23906|23881|0
1759266000000|2025-09-30 21:00:00|23914.1|23889.1|23919.4|23894.4|23920.6|23895.6|23912.6|23887.6|0
1759269600000|2025-09-30 22:00:00|23918.3|23893.3|23914|23889|23944.7|23919.7|23907.1|23882.1|0
1759273200000|2025-09-30 23:00:00|23913.6|23888.6|23916|23891|23924.9|23899.9|23905|23880|0
1759276800000|2025-10-01 00:00:00|23915.7|23890.7|23928.5|23903.5|23955.5|23930.5|23908.5|23883.5|0
1759280400000|2025-10-01 01:00:00|23928|23903|23916.7|23891.7|23937.2|23912.2|23914.7|23889.7|0
1759284000000|2025-10-01 02:00:00|23915.7|23890.7|23908.3|23883.3|23918.9|23893.9|23902.8|23877.8|0
1759287600000|2025-10-01 03:00:00|23908.9|23883.9|23915.3|23890.3|23925.8|23900.8|23895.5|23870.5|0
1759291200000|2025-10-01 04:00:00|23915.6|23890.6|23895.1|23870.1|23922.8|23897.8|23890.4|23865.4|0
1759294800000|2025-10-01 05:00:00|23894.6|23869.6|23850.6|23825.6|23894.6|23869.6|23843.9|23818.9|0
1759298400000|2025-10-01 06:00:00|23850.1|23825.1|23805.1|23780.1|23874.7|23849.7|23788.5|23763.5|0
1759302000000|2025-10-01 07:00:00|23794.2|23769.2|23822.9|23797.9|23833.5|23808.5|23754.1|23729.1|0
1759305600000|2025-10-01 08:00:00|23824.5|23799.5|23877.9|23852.9|23904.2|23879.2|23797.9|23772.9|0
1759309200000|2025-10-01 09:00:00|23877.1|23852.1|23983.4|23958.4|24001.2|23976.2|23869.1|23844.1|0
1759312800000|2025-10-01 10:00:00|23983|23958|24014.3|23989.3|24022.6|23997.6|23977.5|23952.5|0
1759316400000|2025-10-01 11:00:00|24017.2|23992.2|24011.5|23986.5|24027.4|24002.4|23991|23966|0
1759320000000|2025-10-01 12:00:00|24013.7|23988.7|23997|23972|24017.8|23992.8|23951.7|23926.7|0
1759323600000|2025-10-01 13:00:00|23996.8|23971.8|24084.2|24059.2|24105.4|24080.4|23986.9|23961.9|0
1759327200000|2025-10-01 14:00:00|24084.4|24059.4|24102.3|24077.3|24155.9|24130.9|24080.1|24055.1|0
1759330800000|2025-10-01 15:00:00|24100.9|24075.9|24149.5|24124.5|24172.9|24147.9|24100.2|24075.2|0
1759334400000|2025-10-01 16:00:00|24150|24125|24195.6|24170.6|24199.3|24174.3|24146.2|24121.2|0
1759338000000|2025-10-01 17:00:00|24195.1|24170.1|24235|24210|24243.7|24218.7|24189.4|24164.4|0
1759341600000|2025-10-01 18:00:00|24236.5|24211.5|24256.5|24231.5|24263.5|24238.5|24223.9|24198.9|0
1759345200000|2025-10-01 19:00:00|24256|24231|24242|24217|24275.1|24250.1|24235.9|24210.9|0
1759348800000|2025-10-01 20:00:00|24242.5|24217.5|24230.6|24205.6|24242.5|24217.5|24223.8|24198.8|0
1759352400000|2025-10-01 21:00:00|24231.2|24206.2|24232.4|24207.4|24237.4|24212.4|24230.3|24205.3|0
1759356000000|2025-10-01 22:00:00|24232.3|24207.3|24239.8|24214.8|24248|24223|24232.3|24207.3|0
1759359600000|2025-10-01 23:00:00|24239.4|24214.4|24243.1|24218.1|24249.6|24224.6|24231.3|24206.3|0
1759363200000|2025-10-02 00:00:00|24245.5|24220.5|24256.1|24231.1|24261.6|24236.6|24224.7|24199.7|0
1759366800000|2025-10-02 01:00:00|24256.6|24231.6|24275.8|24250.8|24284|24259|24247|24222|0
1759370400000|2025-10-02 02:00:00|24276.7|24251.7|24268.9|24243.9|24277.4|24252.4|24253.5|24228.5|0
1759374000000|2025-10-02 03:00:00|24269|24244|24279.8|24254.8|24285.9|24260.9|24262.6|24237.6|0
1759377600000|2025-10-02 04:00:00|24279.3|24254.3|24261.8|24236.8|24303.7|24278.7|24259.6|24234.6|0
1759381200000|2025-10-02 05:00:00|24261.3|24236.3|24284.2|24259.2|24298.4|24273.4|24259.8|24234.8|0
1759384800000|2025-10-02 06:00:00|24284.9|24259.9|24290.2|24265.2|24323.1|24298.1|24251.4|24226.4|0
1759388400000|2025-10-02 07:00:00|24277.1|24252.1|24290.1|24265.1|24319.3|24294.3|24250.6|24225.6|0
1759392000000|2025-10-02 08:00:00|24294.8|24269.8|24452.6|24427.6|24458.7|24433.7|24294.8|24269.8|0
1759395600000|2025-10-02 09:00:00|24451.8|24426.8|24413.8|24388.8|24475.8|24450.8|24397.7|24372.7|0
1759399200000|2025-10-02 10:00:00|24413|24388|24455|24430|24456.2|24431.2|24409.5|24384.5|0
1759402800000|2025-10-02 11:00:00|24452.4|24427.4|24458.1|24433.1|24474.3|24449.3|24426.9|24401.9|0
1759406400000|2025-10-02 12:00:00|24459.9|24434.9|24455.9|24430.9|24499.1|24474.1|24444.8|24419.8|0
1759410000000|2025-10-02 13:00:00|24456|24431|24468.2|24443.2|24513.4|24488.4|24455.5|24430.5|0
1759413600000|2025-10-02 14:00:00|24468.7|24443.7|24403.3|24378.3|24469.1|24444.1|24398.8|24373.8|0
1759417200000|2025-10-02 15:00:00|24400.7|24375.7|24467.1|24442.1|24469.6|24444.6|24396.7|24371.7|0
1759420800000|2025-10-02 16:00:00|24466.6|24441.6|24472.1|24447.1|24496.4|24471.4|24459.1|24434.1|0
1759424400000|2025-10-02 17:00:00|24473.5|24448.5|24491.6|24466.6|24494.8|24469.8|24462.9|24437.9|0
1759428000000|2025-10-02 18:00:00|24492.2|24467.2|24491.9|24466.9|24509.2|24484.2|24483.9|24458.9|0
1759431600000|2025-10-02 19:00:00|24491.4|24466.4|24476.1|24451.1|24504.3|24479.3|24471.6|24446.6|0
1759435200000|2025-10-02 20:00:00|24476.4|24451.4|24476.7|24451.7|24487.5|24462.5|24471.4|24446.4|0
1759438800000|2025-10-02 21:00:00|24476.6|24451.6|24479.2|24454.2|24480.9|24455.9|24475.6|24450.6|0
1759442400000|2025-10-02 22:00:00|24479.3|24454.3|24481.1|24456.1|24484.9|24459.9|24460.7|24435.7|0
1759446000000|2025-10-02 23:00:00|24483.1|24458.1|24493.5|24468.5|24493.5|24468.5|24476.2|24451.2|0
1759449600000|2025-10-03 00:00:00|24490.4|24465.4|24513|24488|24526.3|24501.3|24484.1|24459.1|0
1759453200000|2025-10-03 01:00:00|24513.5|24488.5|24523|24498|24526.4|24501.4|24492.2|24467.2|0
1759456800000|2025-10-03 02:00:00|24523.5|24498.5|24521.2|24496.2|24524.5|24499.5|24499.8|24474.8|0
1759460400000|2025-10-03 03:00:00|24520.7|24495.7|24536.9|24511.9|24543.2|24518.2|24513.3|24488.3|0
1759464000000|2025-10-03 04:00:00|24536.4|24511.4|24532.3|24507.3|24548.9|24523.9|24520|24495|0
1759467600000|2025-10-03 05:00:00|24532.5|24507.5|24504.3|24479.3|24539.8|24514.8|24500.9|24475.9|0
1759471200000|2025-10-03 06:00:00|24504.1|24479.1|24520.6|24495.6|24525.8|24500.8|24482.9|24457.9|0
1759474800000|2025-10-03 07:00:00|24521.7|24496.7|24495.6|24470.6|24539.1|24514.1|24459|24434|0
1759478400000|2025-10-03 08:00:00|24492.9|24467.9|24463.6|24438.6|24500.1|24475.1|24451.3|24426.3|0
1759482000000|2025-10-03 09:00:00|24464.8|24439.8|24470.9|24445.9|24478.5|24453.5|24452.7|24427.7|0
1759485600000|2025-10-03 10:00:00|24469.9|24444.9|24447.5|24422.5|24478.7|24453.7|24441.8|24416.8|0
1759489200000|2025-10-03 11:00:00|24442.8|24417.8|24385.8|24360.8|24451.2|24426.2|24380.4|24355.4|0
1759492800000|2025-10-03 12:00:00|24385.7|24360.7|24380.7|24355.7|24398.7|24373.7|24364.1|24339.1|0
1759496400000|2025-10-03 13:00:00|24380|24355|24373.6|24348.6|24407.7|24382.7|24357.1|24332.1|0
1759500000000|2025-10-03 14:00:00|24374.2|24349.2|24394.4|24369.4|24408.2|24383.2|24355.7|24330.7|0
1759503600000|2025-10-03 15:00:00|24391.1|24366.1|24415.6|24390.6|24419.6|24394.6|24370.8|24345.8|0
1759507200000|2025-10-03 16:00:00|24415.1|24390.1|24402.3|24377.3|24416.4|24391.4|24394.9|24369.9|0
1759510800000|2025-10-03 17:00:00|24401.7|24376.7|24364.4|24339.4|24402|24377|24349.8|24324.8|0
1759514400000|2025-10-03 18:00:00|24364.9|24339.9|24386.8|24361.8|24397.6|24372.6|24353.2|24328.2|0
1759518000000|2025-10-03 19:00:00|24388.3|24363.3|24400.8|24375.8|24402.8|24377.8|24379.7|24354.7|0
1759521600000|2025-10-03 20:00:00|24405.2|24380.2|24388.4|24363.4|24409.6|24384.6|24381.5|24356.5|0
1759561200000|2025-10-04 07:00:00|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|24388.5|24363.5|0
1759575600000|2025-10-04 11:00:00|24393.1|24368.1|24393.6|24368.6|24393.6|24368.6|24393.1|24368.1|0
1759629600000|2025-10-05 02:00:00|24397.6|24372.6|24403.6|24378.6|24407.6|24382.6|24397.6|24372.6|0
1759640400000|2025-10-05 05:00:00|24409.6|24384.6|24409.6|24384.6|24409.6|24384.6|24409.6|24384.6|0
1759644000000|2025-10-05 06:00:00|24407.6|24382.6|24411.6|24386.6|24411.6|24386.6|24407.6|24382.6|0
1759647600000|2025-10-05 07:00:00|24411.5|24386.5|24411.6|24386.6|24411.6|24386.6|24411.5|24386.5|0
1759654800000|2025-10-05 09:00:00|24395|24370|24395|24370|24395|24370|24395|24370|0
1759662000000|2025-10-05 11:00:00|24376.8|24351.8|24365.2|24340.2|24380.9|24355.9|24361.7|24336.7|0
1759665600000|2025-10-05 12:00:00|24371.2|24346.2|24354|24329|24372.8|24347.8|24352.6|24327.6|0
1759669200000|2025-10-05 13:00:00|24354.2|24329.2|24356|24331|24356|24331|24354.2|24329.2|0
1759676400000|2025-10-05 15:00:00|24358.1|24333.1|24358.1|24333.1|24358.1|24333.1|24358.1|24333.1|0
1759680000000|2025-10-05 16:00:00|24356.2|24331.2|24357.1|24332.1|24357.1|24332.1|24356.2|24331.2|0
1759683600000|2025-10-05 17:00:00|24384.4|24359.4|24388.4|24363.4|24388.4|24363.4|24384.4|24359.4|0
1759698000000|2025-10-05 21:00:00|24388.3|24363.3|24388.3|24363.3|24388.3|24363.3|24388.3|24363.3|0
1759701600000|2025-10-05 22:00:00|24388.4|24363.4|24438.4|24413.4|24444.2|24419.2|24388.4|24363.4|0
1759705200000|2025-10-05 23:00:00|24439.8|24414.8|24443.9|24418.9|24459.8|24434.8|24437.2|24412.2|0
1759708800000|2025-10-06 00:00:00|24446.1|24421.1|24416.1|24391.1|24459.8|24434.8|24408.6|24383.6|0
1759712400000|2025-10-06 01:00:00|24417.6|24392.6|24399.1|24374.1|24417.6|24392.6|24382.2|24357.2|0
1759716000000|2025-10-06 02:00:00|24397.7|24372.7|24398.3|24373.3|24407.3|24382.3|24388.8|24363.8|0
1759719600000|2025-10-06 03:00:00|24398.2|24373.2|24392.5|24367.5|24412.5|24387.5|24377.1|24352.1|0
1759723200000|2025-10-06 04:00:00|24395|24370|24429.2|24404.2|24442.7|24417.7|24386.3|24361.3|0
1759726800000|2025-10-06 05:00:00|24429.4|24404.4|24406.4|24381.4|24429.9|24404.9|24389.5|24364.5|0
1759730400000|2025-10-06 06:00:00|24407.8|24382.8|24383.7|24358.7|24426.9|24401.9|24371.1|24346.1|0
1759734000000|2025-10-06 07:00:00|24387.3|24362.3|24331.9|24306.9|24419|24394|24276.6|24251.6|0
1759737600000|2025-10-06 08:00:00|24335.5|24310.5|24406|24381|24414.2|24389.2|24322.9|24297.9|0
1759741200000|2025-10-06 09:00:00|24404.4|24379.4|24379.8|24354.8|24423|24398|24364.9|24339.9|0
1759744800000|2025-10-06 10:00:00|24379.6|24354.6|24407.7|24382.7|24411.2|24386.2|24377.4|24352.4|0
1759748400000|2025-10-06 11:00:00|24406.7|24381.7|24463.6|24438.6|24470|24445|24402.9|24377.9|0
1759752000000|2025-10-06 12:00:00|24464.4|24439.4|24444.5|24419.5|24469.9|24444.9|24415.2|24390.2|0
1759755600000|2025-10-06 13:00:00|24443.8|24418.8|24409.3|24384.3|24495.5|24470.5|24405.7|24380.7|0
1759759200000|2025-10-06 14:00:00|24409.7|24384.7|24439.9|24414.9|24464.4|24439.4|24387|24362|0
1759762800000|2025-10-06 15:00:00|24440.1|24415.1|24409.2|24384.2|24446.1|24421.1|24378.8|24353.8|0
1759766400000|2025-10-06 16:00:00|24408.8|24383.8|24421.2|24396.2|24425.8|24400.8|24401.6|24376.6|0
1759770000000|2025-10-06 17:00:00|24422.2|24397.2|24449.7|24424.7|24455.9|24430.9|24415.1|24390.1|0
1759773600000|2025-10-06 18:00:00|24451.2|24426.2|24437.8|24412.8|24451.6|24426.6|24429.7|24404.7|0
1759777200000|2025-10-06 19:00:00|24438.7|24413.7|24453.5|24428.5|24464.1|24439.1|24427.8|24402.8|0
1759780800000|2025-10-06 20:00:00|24449.5|24424.5|24461.1|24436.1|24465.3|24440.3|24447.9|24422.9|0
1759784400000|2025-10-06 21:00:00|24460.3|24435.3|24459|24434|24462.7|24437.7|24457.5|24432.5|0
1759788000000|2025-10-06 22:00:00|24461.9|24436.9|24425|24400|24468.3|24443.3|24420.8|24395.8|0
1759791600000|2025-10-06 23:00:00|24424.4|24399.4|24425.3|24400.3|24435.6|24410.6|24416.3|24391.3|0
1759795200000|2025-10-07 00:00:00|24424.8|24399.8|24441.5|24416.5|24452.5|24427.5|24412.1|24387.1|0
1759798800000|2025-10-07 01:00:00|24444.8|24419.8|24456.6|24431.6|24468.7|24443.7|24436.6|24411.6|0
1759802400000|2025-10-07 02:00:00|24457.3|24432.3|24445.8|24420.8|24458.2|24433.2|24445.6|24420.6|0
1759806000000|2025-10-07 03:00:00|24448.7|24423.7|24446|24421|24451.1|24426.1|24437|24412|0
1759809600000|2025-10-07 04:00:00|24446.6|24421.6|24447.4|24422.4|24458.6|24433.6|24438.7|24413.7|0
1759813200000|2025-10-07 05:00:00|24447.9|24422.9|24422.4|24397.4|24459.8|24434.8|24420.1|24395.1|0
1759816800000|2025-10-07 06:00:00|24422|24397|24420|24395|24436.7|24411.7|24378.5|24353.5|0
1759820400000|2025-10-07 07:00:00|24423.1|24398.1|24358.5|24333.5|24431.1|24406.1|24355.8|24330.8|0
1759824000000|2025-10-07 08:00:00|24359.5|24334.5|24370.6|24345.6|24371.8|24346.8|24317.3|24292.3|0
1759827600000|2025-10-07 09:00:00|24370|24345|24406.4|24381.4|24406.4|24381.4|24365.4|24340.4|0
1759831200000|2025-10-07 10:00:00|24404|24379|24432.3|24407.3|24445.6|24420.6|24403|24378|0
1759834800000|2025-10-07 11:00:00|24434|24409|24441.1|24416.1|24455.9|24430.9|24412.5|24387.5|0
1759838400000|2025-10-07 12:00:00|24442.4|24417.4|24432.8|24407.8|24445.6|24420.6|24407|24382|0
1759842000000|2025-10-07 13:00:00|24433.4|24408.4|24443.9|24418.9|24468.3|24443.3|24428.1|24403.1|0
1759845600000|2025-10-07 14:00:00|24443.2|24418.2|24430|24405|24444.4|24419.4|24415.3|24390.3|0
1759849200000|2025-10-07 15:00:00|24430.7|24405.7|24387.1|24362.1|24437|24412|24370.5|24345.5|0
1759852800000|2025-10-07 16:00:00|24386.9|24361.9|24404.3|24379.3|24419|24394|24356.4|24331.4|0
1759856400000|2025-10-07 17:00:00|24404.5|24379.5|24386|24361|24416.8|24391.8|24384.4|24359.4|0
1759860000000|2025-10-07 18:00:00|24386.2|24361.2|24383.8|24358.8|24396.1|24371.1|24368.2|24343.2|0
1759863600000|2025-10-07 19:00:00|24382.4|24357.4|24386.4|24361.4|24401.6|24376.6|24373.2|24348.2|0
1759867200000|2025-10-07 20:00:00|24385.9|24360.9|24392.2|24367.2|24401|24376|24385.9|24360.9|0
1759870800000|2025-10-07 21:00:00|24392.3|24367.3|24390.8|24365.8|24395.3|24370.3|24389|24364|0
1759874400000|2025-10-07 22:00:00|24395.2|24370.2|24404.6|24379.6|24409.5|24384.5|24391.5|24366.5|0
1759878000000|2025-10-07 23:00:00|24404.8|24379.8|24370|24345|24407.3|24382.3|24364.2|24339.2|0
1759881600000|2025-10-08 00:00:00|24371.5|24346.5|24401.4|24376.4|24406|24381|24367.5|24342.5|0
1759885200000|2025-10-08 01:00:00|24400.9|24375.9|24399.7|24374.7|24413.4|24388.4|24393|24368|0
1759888800000|2025-10-08 02:00:00|24398.7|24373.7|24411.3|24386.3|24416.2|24391.2|24398.7|24373.7|0
1759892400000|2025-10-08 03:00:00|24410.3|24385.3|24416.2|24391.2|24426.1|24401.1|24406.8|24381.8|0
1759896000000|2025-10-08 04:00:00|24416|24391|24427.9|24402.9|24436.2|24411.2|24404|24379|0
1759899600000|2025-10-08 05:00:00|24428.3|24403.3|24433|24408|24446.4|24421.4|24420.2|24395.2|0
1759903200000|2025-10-08 06:00:00|24432.8|24407.8|24392.6|24367.6|24445.6|24420.6|24388.7|24363.7|0
1759906800000|2025-10-08 07:00:00|24399.5|24374.5|24480.8|24455.8|24487.1|24462.1|24373.9|24348.9|0
1759910400000|2025-10-08 08:00:00|24485.7|24460.7|24463.9|24438.9|24498.4|24473.4|24435.2|24410.2|0
1759914000000|2025-10-08 09:00:00|24465.4|24440.4|24490.5|24465.5|24512.9|24487.9|24465.3|24440.3|0
1759917600000|2025-10-08 10:00:00|24491.5|24466.5|24566.2|24541.2|24581|24556|24479.6|24454.6|0
1759921200000|2025-10-08 11:00:00|24564.8|24539.8|24549.3|24524.3|24579.2|24554.2|24537|24512|0
1759924800000|2025-10-08 12:00:00|24546.2|24521.2|24587.2|24562.2|24590.2|24565.2|24543|24518|0
1759928400000|2025-10-08 13:00:00|24587.7|24562.7|24576.9|24551.9|24597.1|24572.1|24540.3|24515.3|0
1759932000000|2025-10-08 14:00:00|24576.1|24551.1|24623|24598|24644.3|24619.3|24576.1|24551.1|0
1759935600000|2025-10-08 15:00:00|24623.4|24598.4|24608|24583|24640.5|24615.5|24596.9|24571.9|0
1759939200000|2025-10-08 16:00:00|24609.9|24584.9|24608.5|24583.5|24627.4|24602.4|24599|24574|0
1759942800000|2025-10-08 17:00:00|24610|24585|24616|24591|24616.5|24591.5|24600.5|24575.5|0
1759946400000|2025-10-08 18:00:00|24616.3|24591.3|24604|24579|24620.8|24595.8|24596|24571|0
1759950000000|2025-10-08 19:00:00|24603.4|24578.4|24632.5|24607.5|24641.5|24616.5|24601.9|24576.9|0
1759953600000|2025-10-08 20:00:00|24632.6|24607.6|24636|24611|24653.5|24628.5|24626.6|24601.6|0
1759957200000|2025-10-08 21:00:00|24635.6|24610.6|24633|24608|24639.9|24614.9|24628.7|24603.7|0
1759960800000|2025-10-08 22:00:00|24639|24614|24648.4|24623.4|24650.9|24625.9|24634.4|24609.4|0
1759964400000|2025-10-08 23:00:00|24648.8|24623.8|24656.5|24631.5|24667.7|24642.7|24644.3|24619.3|0
1759968000000|2025-10-09 00:00:00|24655.2|24630.2|24633.2|24608.2|24655.2|24630.2|24629.2|24604.2|0
1759971600000|2025-10-09 01:00:00|24632.2|24607.2|24588|24563|24633.7|24608.7|24561.7|24536.7|0
1759975200000|2025-10-09 02:00:00|24587.3|24562.3|24589.6|24564.6|24605.1|24580.1|24577.5|24552.5|0
1759978800000|2025-10-09 03:00:00|24590.1|24565.1|24602.6|24577.6|24604.1|24579.1|24586.1|24561.1|0
1759982400000|2025-10-09 04:00:00|24602.5|24577.5|24619|24594|24630.3|24605.3|24598.6|24573.6|0
1759986000000|2025-10-09 05:00:00|24618|24593|24646.8|24621.8|24658.1|24633.1|24605.5|24580.5|0
1759989600000|2025-10-09 06:00:00|24647.6|24622.6|24676.5|24651.5|24685.4|24660.4|24633.8|24608.8|0
1759993200000|2025-10-09 07:00:00|24676.1|24651.1|24631.4|24606.4|24718.3|24693.3|24627.9|24602.9|0
1759996800000|2025-10-09 08:00:00|24632.4|24607.4|24646.4|24621.4|24654.4|24629.4|24612.5|24587.5|0
1760000400000|2025-10-09 09:00:00|24644.8|24619.8|24676.5|24651.5|24697.4|24672.4|24629.4|24604.4|0
1760004000000|2025-10-09 10:00:00|24677.6|24652.6|24695.7|24670.7|24705|24680|24668.4|24643.4|0
1760007600000|2025-10-09 11:00:00|24694.5|24669.5|24757.8|24732.8|24783.6|24758.6|24687.7|24662.7|0
1760011200000|2025-10-09 12:00:00|24759.1|24734.1|24734.2|24709.2|24767.6|24742.6|24719.6|24694.6|0
1760014800000|2025-10-09 13:00:00|24732.9|24707.9|24644.1|24619.1|24735.7|24710.7|24631.4|24606.4|0
1760018400000|2025-10-09 14:00:00|24643.9|24618.9|24675.8|24650.8|24692.2|24667.2|24640.8|24615.8|0
1760022000000|2025-10-09 15:00:00|24676.5|24651.5|24661|24636|24697.5|24672.5|24616.8|24591.8|0
1760025600000|2025-10-09 16:00:00|24661.3|24636.3|24601|24576|24672.5|24647.5|24598.8|24573.8|0
1760029200000|2025-10-09 17:00:00|24598.9|24573.9|24629.7|24604.7|24630.1|24605.1|24585.4|24560.4|0
1760032800000|2025-10-09 18:00:00|24629.4|24604.4|24610.7|24585.7|24631.1|24606.1|24595.6|24570.6|0
1760036400000|2025-10-09 19:00:00|24610.5|24585.5|24629.5|24604.5|24642.1|24617.1|24605.9|24580.9|0
1760040000000|2025-10-09 20:00:00|24631.7|24606.7|24627.4|24602.4|24635.2|24610.2|24612.9|24587.9|0
1760043600000|2025-10-09 21:00:00|24626.1|24601.1|24633.5|24608.5|24635.8|24610.8|24625.7|24600.7|0
1760047200000|2025-10-09 22:00:00|24632.2|24607.2|24646.1|24621.1|24648.3|24623.3|24625.1|24600.1|0
1760050800000|2025-10-09 23:00:00|24646.8|24621.8|24658.8|24633.8|24659.7|24634.7|24641.9|24616.9|0
1760054400000|2025-10-10 00:00:00|24658.9|24633.9|24668.9|24643.9|24674.1|24649.1|24638.4|24613.4|0
1760058000000|2025-10-10 01:00:00|24671|24646|24673.1|24648.1|24677.1|24652.1|24652.7|24627.7|0
1760061600000|2025-10-10 02:00:00|24672.6|24647.6|24657.1|24632.1|24674.2|24649.2|24656.6|24631.6|0
1760065200000|2025-10-10 03:00:00|24658.7|24633.7|24659.7|24634.7|24672.4|24647.4|24651.1|24626.1|0
1760068800000|2025-10-10 04:00:00|24660|24635|24643|24618|24674.3|24649.3|24637.1|24612.1|0
1760072400000|2025-10-10 05:00:00|24644.7|24619.7|24660.5|24635.5|24660.7|24635.7|24620.3|24595.3|0
1760076000000|2025-10-10 06:00:00|24660.3|24635.3|24656.2|24631.2|24693.4|24668.4|24645.5|24620.5|0
1760079600000|2025-10-10 07:00:00|24661.4|24636.4|24680.2|24655.2|24705.8|24680.8|24655.1|24630.1|0
1760083200000|2025-10-10 08:00:00|24679.7|24654.7|24652.5|24627.5|24695.9|24670.9|24629.4|24604.4|0
1760086800000|2025-10-10 09:00:00|24651.8|24626.8|24553.9|24528.9|24655|24630|24548.8|24523.8|0
1760090400000|2025-10-10 10:00:00|24554.8|24529.8|24611.6|24586.6|24618.7|24593.7|24546.5|24521.5|0
1760094000000|2025-10-10 11:00:00|24611.5|24586.5|24632.8|24607.8|24633.7|24608.7|24586.8|24561.8|0
1760097600000|2025-10-10 12:00:00|24632.6|24607.6|24607.5|24582.5|24639.4|24614.4|24579.7|24554.7|0
1760101200000|2025-10-10 13:00:00|24608.9|24583.9|24610.9|24585.9|24639.8|24614.8|24588.6|24563.6|0
1760104800000|2025-10-10 14:00:00|24616.3|24591.3|24488.4|24463.4|24628.1|24603.1|24452.5|24427.5|0
1760108400000|2025-10-10 15:00:00|24486.9|24461.9|24299|24274|24486.9|24461.9|24191.1|24166.1|0
1760112000000|2025-10-10 16:00:00|24295.8|24270.8|24276.7|24251.7|24345|24320|24264.3|24239.3|0
1760115600000|2025-10-10 17:00:00|24275.2|24250.2|24274.2|24249.2|24295.8|24270.8|24239.1|24214.1|0
1760119200000|2025-10-10 18:00:00|24275.7|24250.7|24211.7|24186.7|24283.7|24258.7|24202.5|24177.5|0
1760122800000|2025-10-10 19:00:00|24211.2|24186.2|24189.1|24164.1|24243.2|24218.2|24179.7|24154.7|0
1760126400000|2025-10-10 20:00:00|24188.6|24163.6|24059.5|24034.5|24225|24200|24010.4|23985.4|0
1760162400000|2025-10-11 06:00:00|24203.5|24178.5|24155.5|24130.5|24203.5|24178.5|24155.5|24130.5|0
1760166000000|2025-10-11 07:00:00|24163.6|24138.6|24106.5|24076.5|24200.1|24175.1|24103.3|24073.3|0
1760169600000|2025-10-11 08:00:00|24122.7|24092.7|24133.8|24103.8|24138.7|24108.7|24122.7|24092.7|0
1760173200000|2025-10-11 09:00:00|24117.7|24087.7|24125.8|24095.8|24125.8|24095.8|24117.7|24087.7|0
1760176800000|2025-10-11 10:00:00|24122.1|24092.1|24099.8|24069.8|24122.1|24092.1|24099|24069|0
1760180400000|2025-10-11 11:00:00|24100.5|24070.5|24108.5|24078.5|24108.5|24078.5|24099.3|24069.3|0
1760184000000|2025-10-11 12:00:00|24122|24092|24122|24092|24122|24092|24122|24092|0
1760187600000|2025-10-11 13:00:00|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|0
1760194800000|2025-10-11 15:00:00|24121.7|24091.7|24121.7|24091.7|24121.7|24091.7|24121.7|24091.7|0
1760205600000|2025-10-11 18:00:00|24121.9|24091.9|24121.9|24091.9|24121.9|24091.9|24121.9|24091.9|0
1760209200000|2025-10-11 19:00:00|24112.1|24082.1|24033|24003|24112.1|24082.1|24003.3|23973.3|0
1760212800000|2025-10-11 20:00:00|24030.2|24000.2|24043.2|24013.2|24054|24024|24009.3|23979.3|0
1760216400000|2025-10-11 21:00:00|24043.5|24013.5|24047.5|24017.5|24074.1|24044.1|24043.5|24013.5|0
1760220000000|2025-10-11 22:00:00|24043.4|24013.4|24034.8|24004.8|24043.4|24013.4|24017.2|23987.2|0
1760223600000|2025-10-11 23:00:00|24035.8|24005.8|24037.6|24007.6|24037.6|24007.6|24035.8|24005.8|0
1760227200000|2025-10-12 00:00:00|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|0
1760234400000|2025-10-12 02:00:00|24045.7|24015.7|24045.7|24015.7|24045.7|24015.7|24045.7|24015.7|0
1760238000000|2025-10-12 03:00:00|24058.4|24028.4|24074.3|24044.3|24076.6|24046.6|24058.4|24028.4|0
1760241600000|2025-10-12 04:00:00|24073.9|24043.9|24073.9|24043.9|24073.9|24043.9|24073.9|24043.9|0
1760248800000|2025-10-12 06:00:00|24075.7|24045.7|24075.7|24045.7|24075.7|24045.7|24066.7|24036.7|0
1760252400000|2025-10-12 07:00:00|24076.2|24046.2|24102.2|24072.2|24104|24074|24076.2|24046.2|0
1760256000000|2025-10-12 08:00:00|24098.2|24068.2|24093.6|24063.6|24106.3|24076.3|24093.6|24063.6|0
1760259600000|2025-10-12 09:00:00|24109.8|24079.8|24143.2|24113.2|24146.2|24116.2|24109.8|24079.8|0
1760263200000|2025-10-12 10:00:00|24168.6|24138.6|24134.5|24104.5|24177.5|24147.5|24134.5|24104.5|0
1760266800000|2025-10-12 11:00:00|24143.6|24113.6|24130.7|24100.7|24144.7|24114.7|24130.7|24100.7|0
1760270400000|2025-10-12 12:00:00|24130.5|24100.5|24141.4|24111.4|24141.4|24111.4|24129.3|24099.3|0
1760277600000|2025-10-12 14:00:00|24137.8|24107.8|24144.4|24114.4|24144.4|24114.4|24136.4|24106.4|0
1760281200000|2025-10-12 15:00:00|24152.5|24122.5|24207.8|24177.8|24210.6|24180.6|24152.5|24122.5|0
1760284800000|2025-10-12 16:00:00|24205.8|24175.8|24243.1|24213.1|24243.2|24213.2|24154.1|24124.1|0
1760288400000|2025-10-12 17:00:00|24235.1|24205.1|24259.5|24229.5|24293.9|24263.9|24235.1|24205.1|0
1760292000000|2025-10-12 18:00:00|24263.5|24233.5|24228.3|24198.3|24263.5|24233.5|24223.8|24193.8|0
1760295600000|2025-10-12 19:00:00|24230.1|24200.1|24223.5|24193.5|24232.8|24202.8|24220.7|24190.7|0
1760299200000|2025-10-12 20:00:00|24223.1|24193.1|24223.5|24193.5|24232.2|24202.2|24218.3|24188.3|0
1760302800000|2025-10-12 21:00:00|24227.6|24197.6|24192.3|24162.3|24231.6|24201.6|24187.9|24157.9|0
1760306400000|2025-10-12 22:00:00|24059.9|24029.9|24287.3|24257.3|24354.8|24324.8|24059.9|24029.9|0
1760310000000|2025-10-12 23:00:00|24288|24258|24322.4|24292.4|24329.4|24299.4|24265.5|24235.5|0
1760313600000|2025-10-13 00:00:00|24323.1|24293.1|24377.3|24347.3|24398.6|24368.6|24318.2|24288.2|0
1760317200000|2025-10-13 01:00:00|24379.1|24349.1|24412.9|24382.9|24417.5|24387.5|24366.8|24336.8|0
1760320800000|2025-10-13 02:00:00|24412.5|24382.5|24403.8|24373.8|24434.1|24404.1|24395.4|24365.4|0
1760324400000|2025-10-13 03:00:00|24405.3|24375.3|24363.6|24333.6|24417.4|24387.4|24357.6|24327.6|0
1760328000000|2025-10-13 04:00:00|24364|24334|24370.6|24340.6|24382.9|24352.9|24347.7|24317.7|0
1760331600000|2025-10-13 05:00:00|24368.2|24338.2|24409.8|24379.8|24416.9|24386.9|24353.9|24323.9|0
1760335200000|2025-10-13 06:00:00|24412.7|24382.7|24398.4|24368.4|24425.7|24395.7|24367.3|24337.3|0
1760338800000|2025-10-13 07:00:00|24399|24369|24408.9|24378.9|24466.7|24436.7|24365|24335|0
1760342400000|2025-10-13 08:00:00|24404.5|24374.5|24403.7|24373.7|24416.9|24386.9|24363.2|24333.2|0
1760346000000|2025-10-13 09:00:00|24402.4|24372.4|24384.7|24354.7|24415|24385|24365.2|24335.2|0
1760349600000|2025-10-13 10:00:00|24383.8|24353.8|24364.1|24334.1|24395.7|24365.7|24349|24319|0
1760353200000|2025-10-13 11:00:00|24363.5|24333.5|24329.9|24299.9|24392.8|24362.8|24305.5|24275.5|0
1760356800000|2025-10-13 12:00:00|24327.6|24297.6|24322.9|24292.9|24362.7|24332.7|24296.9|24266.9|0
1760360400000|2025-10-13 13:00:00|24325.4|24295.4|24342.2|24312.2|24353.8|24323.8|24272.1|24242.1|0
1760364000000|2025-10-13 14:00:00|24341.8|24311.8|24357|24327|24384.8|24354.8|24319.7|24289.7|0
1760367600000|2025-10-13 15:00:00|24356.4|24326.4|24407.2|24377.2|24417.5|24387.5|24350.8|24320.8|0
1760371200000|2025-10-13 16:00:00|24407.6|24377.6|24428.1|24398.1|24430.5|24400.5|24394.8|24364.8|0
1760374800000|2025-10-13 17:00:00|24431.2|24401.2|24412|24382|24437|24407|24402.7|24372.7|0
1760378400000|2025-10-13 18:00:00|24412.9|24382.9|24415.1|24385.1|24438.6|24408.6|24410.8|24380.8|0
1760382000000|2025-10-13 19:00:00|24418.3|24388.3|24442.5|24412.5|24448.2|24418.2|24411.3|24381.3|0
1760385600000|2025-10-13 20:00:00|24443.4|24413.4|24435.7|24405.7|24448.2|24418.2|24429.8|24399.8|0
1760389200000|2025-10-13 21:00:00|24435.5|24405.5|24443.2|24413.2|24443.2|24413.2|24435.5|24405.5|0
1760392800000|2025-10-13 22:00:00|24439.9|24409.9|24448.6|24418.6|24453.8|24423.8|24434.1|24404.1|0
1760396400000|2025-10-13 23:00:00|24446.4|24416.4|24437.5|24407.5|24448.5|24418.5|24429.7|24399.7|0
1760400000000|2025-10-14 00:00:00|24437.3|24407.3|24489.7|24459.7|24498.4|24468.4|24433.2|24403.2|0
1760403600000|2025-10-14 01:00:00|24487.7|24457.7|24476.1|24446.1|24489.7|24459.7|24459.5|24429.5|0
1760407200000|2025-10-14 02:00:00|24477.5|24447.5|24438.1|24408.1|24478|24448|24435.9|24405.9|0
1760410800000|2025-10-14 03:00:00|24439|24409|24416.5|24386.5|24442.7|24412.7|24410.4|24380.4|0
1760414400000|2025-10-14 04:00:00|24415.4|24385.4|24334.1|24304.1|24416.4|24386.4|24293.6|24263.6|0
1760418000000|2025-10-14 05:00:00|24330.6|24300.6|24261.1|24231.1|24342.9|24312.9|24218.1|24188.1|0
1760421600000|2025-10-14 06:00:00|24261.6|24231.6|24239.4|24209.4|24290.7|24260.7|24231.9|24201.9|0
1760425200000|2025-10-14 07:00:00|24240.9|24210.9|24152.1|24122.1|24240.9|24210.9|24086|24056|0
1760428800000|2025-10-14 08:00:00|24152.6|24122.6|24198.3|24168.3|24216.6|24186.6|24122.4|24092.4|0
1760432400000|2025-10-14 09:00:00|24197|24167|24154.3|24124.3|24229.1|24199.1|24153.5|24123.5|0
1760436000000|2025-10-14 10:00:00|24154.9|24124.9|24045.6|24015.6|24169.6|24139.6|23999.3|23969.3|0
1760439600000|2025-10-14 11:00:00|24048.1|24018.1|24138.3|24108.3|24148.7|24118.7|24036.6|24006.6|0
1760443200000|2025-10-14 12:00:00|24138.5|24108.5|24104.5|24074.5|24138.5|24108.5|24060.4|24030.4|0
1760446800000|2025-10-14 13:00:00|24104.9|24074.9|24190.4|24160.4|24205.6|24175.6|24102.3|24072.3|0
1760450400000|2025-10-14 14:00:00|24192.5|24162.5|24232|24202|24259.4|24229.4|24181.2|24151.2|0
1760454000000|2025-10-14 15:00:00|24234.5|24204.5|24297.7|24267.7|24315.2|24285.2|24226.9|24196.9|0
1760457600000|2025-10-14 16:00:00|24298.2|24268.2|24314.2|24284.2|24337.9|24307.9|24273.8|24243.8|0
1760461200000|2025-10-14 17:00:00|24313.4|24283.4|24338.8|24308.8|24350.7|24320.7|24299.5|24269.5|0
1760464800000|2025-10-14 18:00:00|24339.9|24309.9|24346.4|24316.4|24353.1|24323.1|24327.4|24297.4|0
1760468400000|2025-10-14 19:00:00|24348.3|24318.3|24298.7|24268.7|24355.6|24325.6|24250|24220|0
1760472000000|2025-10-14 20:00:00|24302.6|24272.6|24302.4|24272.4|24320.5|24290.5|24270|24240|0
1760475600000|2025-10-14 21:00:00|24301.4|24271.4|24300.3|24270.3|24305.2|24275.2|24297.8|24267.8|0
1760479200000|2025-10-14 22:00:00|24301.7|24271.7|24315.9|24285.9|24331|24301|24298.6|24268.6|0
1760482800000|2025-10-14 23:00:00|24315.8|24285.8|24311.1|24281.1|24335.4|24305.4|24309.7|24279.7|0
1760486400000|2025-10-15 00:00:00|24311.2|24281.2|24325.5|24295.5|24331.5|24301.5|24295.1|24265.1|0
1760490000000|2025-10-15 01:00:00|24324.5|24294.5|24327.1|24297.1|24336.3|24306.3|24300.4|24270.4|0
1760493600000|2025-10-15 02:00:00|24326.4|24296.4|24324.4|24294.4|24355.1|24325.1|24321.9|24291.9|0
1760497200000|2025-10-15 03:00:00|24323.8|24293.8|24322.3|24292.3|24341.7|24311.7|24318.2|24288.2|0
1760500800000|2025-10-15 04:00:00|24322.8|24292.8|24347.8|24317.8|24349.5|24319.5|24318.5|24288.5|0
1760504400000|2025-10-15 05:00:00|24364.5|24334.5|24353.8|24323.8|24376.2|24346.2|24346.2|24316.2|0
1760508000000|2025-10-15 06:00:00|24354.6|24324.6|24300.8|24270.8|24378.2|24348.2|24299.9|24269.9|0
1760511600000|2025-10-15 07:00:00|24294.9|24264.9|24332.4|24302.4|24336.6|24306.6|24250.3|24220.3|0
1760515200000|2025-10-15 08:00:00|24333.8|24303.8|24244|24214|24357.3|24327.3|24232.5|24202.5|0
1760518800000|2025-10-15 09:00:00|24239.5|24209.5|24307.1|24277.1|24315.4|24285.4|24235.4|24205.4|0
1760522400000|2025-10-15 10:00:00|24307.3|24277.3|24268.3|24238.3|24328.1|24298.1|24268|24238|0
1760526000000|2025-10-15 11:00:00|24266.7|24236.7|24253.6|24223.6|24287.2|24257.2|24220.3|24190.3|0
1760529600000|2025-10-15 12:00:00|24252|24222|24234.6|24204.6|24282.3|24252.3|24205.6|24175.6|0
1760533200000|2025-10-15 13:00:00|24232.6|24202.6|24263.5|24233.5|24281.7|24251.7|24197.1|24167.1|0
1760536800000|2025-10-15 14:00:00|24268.2|24238.2|24232.9|24202.9|24299|24269|24210.7|24180.7|0
1760540400000|2025-10-15 15:00:00|24234.8|24204.8|24169.9|24139.9|24241.1|24211.1|24138.7|24108.7|0
1760544000000|2025-10-15 16:00:00|24170.6|24140.6|24171.2|24141.2|24220|24190|24162.9|24132.9|0
1760547600000|2025-10-15 17:00:00|24173|24143|24144.8|24114.8|24173|24143|24020.9|23990.9|0
1760551200000|2025-10-15 18:00:00|24145.4|24115.4|24153|24123|24161.2|24131.2|24113.9|24083.9|0
1760554800000|2025-10-15 19:00:00|24153.5|24123.5|24160.1|24130.1|24161.2|24131.2|24127.8|24097.8|0
1760558400000|2025-10-15 20:00:00|24164|24134|24158.4|24128.4|24183.4|24153.4|24145.9|24115.9|0
1760562000000|2025-10-15 21:00:00|24158.5|24128.5|24162|24132|24163.8|24133.8|24156.7|24126.7|0
1760565600000|2025-10-15 22:00:00|24167.4|24137.4|24183.5|24153.5|24192.3|24162.3|24162.7|24132.7|0
1760569200000|2025-10-15 23:00:00|24183.7|24153.7|24165.1|24135.1|24183.9|24153.9|24153.1|24123.1|0
1760572800000|2025-10-16 00:00:00|24164.1|24134.1|24171.2|24141.2|24180.6|24150.6|24149.2|24119.2|0
1760576400000|2025-10-16 01:00:00|24165.6|24135.6|24168.7|24138.7|24191.1|24161.1|24159.9|24129.9|0
1760580000000|2025-10-16 02:00:00|24170.7|24140.7|24162|24132|24174.4|24144.4|24134.4|24104.4|0
1760583600000|2025-10-16 03:00:00|24162.5|24132.5|24152|24122|24174.4|24144.4|24138.8|24108.8|0
1760587200000|2025-10-16 04:00:00|24150.8|24120.8|24160.9|24130.9|24163.8|24133.8|24141.2|24111.2|0
1760590800000|2025-10-16 05:00:00|24159.9|24129.9|24186.8|24156.8|24188.7|24158.7|24151.5|24121.5|0
1760594400000|2025-10-16 06:00:00|24187.5|24157.5|24220.2|24190.2|24225|24195|24180.7|24150.7|0
1760598000000|2025-10-16 07:00:00|24217.9|24187.9|24158.7|24128.7|24240.3|24210.3|24059.5|24029.5|0
1760601600000|2025-10-16 08:00:00|24156.1|24126.1|24168.4|24138.4|24187.7|24157.7|24117.6|24087.6|0
1760605200000|2025-10-16 09:00:00|24171.1|24141.1|24222.5|24192.5|24234.1|24204.1|24168.4|24138.4|0
1760608800000|2025-10-16 10:00:00|24224.3|24194.3|24223.8|24193.8|24250.2|24220.2|24211.9|24181.9|0
1760612400000|2025-10-16 11:00:00|24224.3|24194.3|24198|24168|24237.7|24207.7|24186.5|24156.5|0
1760616000000|2025-10-16 12:00:00|24196.6|24166.6|24231.9|24201.9|24242.9|24212.9|24177.8|24147.8|0
1760619600000|2025-10-16 13:00:00|24232|24202|24163.7|24133.7|24232.9|24202.9|24156.7|24126.7|0
1760623200000|2025-10-16 14:00:00|24167.3|24137.3|24240.4|24210.4|24253.1|24223.1|24132.7|24102.7|0
1760626800000|2025-10-16 15:00:00|24243.4|24213.4|24260.4|24230.4|24301.4|24271.4|24243.4|24213.4|0
1760630400000|2025-10-16 16:00:00|24260.9|24230.9|24225|24195|24273.7|24243.7|24108.1|24078.1|0
1760634000000|2025-10-16 17:00:00|24225.5|24195.5|24189.5|24159.5|24257.5|24227.5|24179.2|24149.2|0
1760637600000|2025-10-16 18:00:00|24189|24159|24133.8|24103.8|24192.3|24162.3|24060|24030|0
1760641200000|2025-10-16 19:00:00|24133|24103|24095.6|24065.6|24137.2|24107.2|24032.7|24002.7|0
1760644800000|2025-10-16 20:00:00|24090.1|24060.1|24073.3|24043.3|24106.1|24076.1|24050.7|24020.7|0
1760648400000|2025-10-16 21:00:00|24067.7|24037.7|24076.4|24046.4|24077.9|24047.9|24057.6|24027.6|0
1760652000000|2025-10-16 22:00:00|24069.9|24039.9|24040.5|24010.5|24098.9|24068.9|24039.2|24009.2|0
1760655600000|2025-10-16 23:00:00|24041.4|24011.4|24056.3|24026.3|24058.4|24028.4|24034|24004|0
1760659200000|2025-10-17 00:00:00|24054.4|24024.4|24024.6|23994.6|24068.4|24038.4|24019|23989|0
1760662800000|2025-10-17 01:00:00|24024.9|23994.9|23997.4|23967.4|24064.4|24034.4|23981.6|23951.6|0
1760666400000|2025-10-17 02:00:00|23996.9|23966.9|23981.9|23951.9|24004.4|23974.4|23970.3|23940.3|0
1760670000000|2025-10-17 03:00:00|23981.4|23951.4|23986.6|23956.6|24011|23981|23969.8|23939.8|0
1760673600000|2025-10-17 04:00:00|23986.9|23956.9|23983|23953|23998.9|23968.9|23977.5|23947.5|0
1760677200000|2025-10-17 05:00:00|23984.5|23954.5|23966.6|23936.6|23988.5|23958.5|23916.3|23886.3|0
1760680800000|2025-10-17 06:00:00|23968.1|23938.1|23905|23875|23988.9|23958.9|23891.8|23861.8|0
1760684400000|2025-10-17 07:00:00|23890.1|23860.1|23789.5|23759.5|23902|23872|23692.2|23662.2|0
1760688000000|2025-10-17 08:00:00|23788.6|23758.6|23750.5|23720.5|23822.6|23792.6|23739.4|23709.4|0
1760691600000|2025-10-17 09:00:00|23751.2|23721.2|23791.2|23761.2|23819.6|23789.6|23748|23718|0
1760695200000|2025-10-17 10:00:00|23796.5|23766.5|23790.6|23760.6|23814.1|23784.1|23742.2|23712.2|0
1760698800000|2025-10-17 11:00:00|23794.8|23764.8|23890|23860|23894.5|23864.5|23774.4|23744.4|0
1760702400000|2025-10-17 12:00:00|23889|23859|23896.8|23866.8|23950.7|23920.7|23886.7|23856.7|0
1760706000000|2025-10-17 13:00:00|23899|23869|23960.9|23930.9|23972.8|23942.8|23845.5|23815.5|0
1760709600000|2025-10-17 14:00:00|23955.5|23925.5|23894.2|23864.2|24004.9|23974.9|23880.5|23850.5|0
1760713200000|2025-10-17 15:00:00|23892.9|23862.9|23919.9|23889.9|23932|23902|23838.9|23808.9|0
1760716800000|2025-10-17 16:00:00|23920.4|23890.4|23911.6|23881.6|23940.9|23910.9|23899.9|23869.9|0
1760720400000|2025-10-17 17:00:00|23912.1|23882.1|23930.5|23900.5|23934.9|23904.9|23888.5|23858.5|0
1760724000000|2025-10-17 18:00:00|23930|23900|23980.9|23950.9|23990.8|23960.8|23930|23900|0
1760727600000|2025-10-17 19:00:00|23981.4|23951.4|23990.5|23960.5|24001.9|23971.9|23977.9|23947.9|0
1760731200000|2025-10-17 20:00:00|23993.7|23963.7|24005.2|23975.2|24011.7|23981.7|23987.8|23957.8|0
1760767200000|2025-10-18 06:00:00|24011.5|23981.5|24011.5|23981.5|24011.5|23981.5|24011.5|23981.5|0
1760770800000|2025-10-18 07:00:00|24012.4|23982.4|24014.2|23984.2|24014.2|23984.2|24012.4|23982.4|0
1760774400000|2025-10-18 08:00:00|24014.3|23984.3|24014.3|23984.3|24014.3|23984.3|24014.3|23984.3|0
1760785200000|2025-10-18 11:00:00|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|0
1760799600000|2025-10-18 15:00:00|24012.9|23982.9|24012.9|23982.9|24012.9|23982.9|24012.9|23982.9|0
1760810400000|2025-10-18 18:00:00|24012.6|23982.6|24012.6|23982.6|24012.6|23982.6|24012.6|23982.6|0
1760868000000|2025-10-19 10:00:00|24012.7|23982.7|24018.5|23988.5|24018.5|23988.5|24012.7|23982.7|0
1760875200000|2025-10-19 12:00:00|24015.9|23985.9|24015.9|23985.9|24015.9|23985.9|24015.9|23985.9|0
1760878800000|2025-10-19 13:00:00|24015.3|23985.3|24015.3|23985.3|24015.3|23985.3|24015.3|23985.3|0
1760882400000|2025-10-19 14:00:00|24002.3|23972.3|24002.3|23972.3|24002.3|23972.3|24002.3|23972.3|0
1760886000000|2025-10-19 15:00:00|24001.4|23971.4|24001.4|23971.4|24001.4|23971.4|24001.4|23971.4|0
1760893200000|2025-10-19 17:00:00|24014.4|23984.4|24011.5|23981.5|24014.4|23984.4|24011.5|23981.5|0
1760896800000|2025-10-19 18:00:00|24011.4|23981.4|24014|23984|24014|23984|24011.4|23981.4|0
1760904000000|2025-10-19 20:00:00|24013.6|23983.6|24002.3|23972.3|24013.6|23983.6|24002.3|23972.3|0
1760907600000|2025-10-19 21:00:00|23987.7|23957.7|23979|23949|23987.7|23957.7|23979|23949|0
1760911200000|2025-10-19 22:00:00|24005.3|23975.3|24010.9|23980.9|24028.1|23998.1|24002.9|23972.9|0
1760914800000|2025-10-19 23:00:00|24013.5|23983.5|23989.4|23959.4|24014.8|23984.8|23978.8|23948.8|0
1760918400000|2025-10-20 00:00:00|23988.8|23958.8|23984.5|23954.5|23991|23961|23925.7|23895.7|0
1760922000000|2025-10-20 01:00:00|23984|23954|23995|23965|24016.1|23986.1|23978.5|23948.5|0
1760925600000|2025-10-20 02:00:00|23995.9|23965.9|24015.1|23985.1|24018.4|23988.4|23983.9|23953.9|0
1760929200000|2025-10-20 03:00:00|24014.9|23984.9|24025.8|23995.8|24026.7|23996.7|23998.6|23968.6|0
1760932800000|2025-10-20 04:00:00|24025.5|23995.5|24027.6|23997.6|24032.1|24002.1|24012.8|23982.8|0
1760936400000|2025-10-20 05:00:00|24027.4|23997.4|24056.9|24026.9|24056.9|24026.9|24023.4|23993.4|0
1760940000000|2025-10-20 06:00:00|24055.8|24025.8|24069|24039|24093|24063|24020.5|23990.5|0
1760943600000|2025-10-20 07:00:00|24071.5|24041.5|24112.9|24082.9|24140.4|24110.4|24022.2|23992.2|0
1760947200000|2025-10-20 08:00:00|24114.9|24084.9|24068.5|24038.5|24120.1|24090.1|24040.7|24010.7|0
1760950800000|2025-10-20 09:00:00|24069.2|24039.2|24143.6|24113.6|24149.8|24119.8|24058.1|24028.1|0
1760954400000|2025-10-20 10:00:00|24140.5|24110.5|24114.9|24084.9|24167|24137|24112.6|24082.6|0
1760958000000|2025-10-20 11:00:00|24110.7|24080.7|24143.7|24113.7|24154|24124|24099.4|24069.4|0
1760961600000|2025-10-20 12:00:00|24142.3|24112.3|24170.8|24140.8|24172.8|24142.8|24124.1|24094.1|0
1760965200000|2025-10-20 13:00:00|24172|24142|24244.1|24214.1|24260|24230|24171.5|24141.5|0
1760968800000|2025-10-20 14:00:00|24248.5|24218.5|24267.9|24237.9|24285|24255|24234|24204|0
1760972400000|2025-10-20 15:00:00|24269.3|24239.3|24279.1|24249.1|24314|24284|24267.2|24237.2|0
1760976000000|2025-10-20 16:00:00|24281.6|24251.6|24295.9|24265.9|24298.9|24268.9|24273.1|24243.1|0
1760979600000|2025-10-20 17:00:00|24296.7|24266.7|24335.8|24305.8|24338.7|24308.7|24296.6|24266.6|0
1760983200000|2025-10-20 18:00:00|24336.3|24306.3|24336.5|24306.5|24351.9|24321.9|24328.2|24298.2|0
1760986800000|2025-10-20 19:00:00|24336.1|24306.1|24342|24312|24346.4|24316.4|24317.7|24287.7|0
1760990400000|2025-10-20 20:00:00|24340|24310|24363.1|24333.1|24363.1|24333.1|24331.5|24301.5|0
1760994000000|2025-10-20 21:00:00|24363|24333|24363.3|24333.3|24365.9|24335.9|24360.4|24330.4|0
1760997600000|2025-10-20 22:00:00|24359.6|24329.6|24353.3|24323.3|24361|24331|24350.5|24320.5|0
1761001200000|2025-10-20 23:00:00|24355.4|24325.4|24355.7|24325.7|24365|24335|24346.4|24316.4|0
1761004800000|2025-10-21 00:00:00|24355.8|24325.8|24370.9|24340.9|24380.8|24350.8|24349.9|24319.9|0
1761008400000|2025-10-21 01:00:00|24370.4|24340.4|24360.9|24330.9|24370.4|24340.4|24352.7|24322.7|0
1761012000000|2025-10-21 02:00:00|24362.9|24332.9|24370.4|24340.4|24387.2|24357.2|24361.5|24331.5|0
1761015600000|2025-10-21 03:00:00|24370|24340|24361.8|24331.8|24380.4|24350.4|24350.6|24320.6|0
1761019200000|2025-10-21 04:00:00|24363.1|24333.1|24333.5|24303.5|24363.1|24333.1|24321.1|24291.1|0
1761022800000|2025-10-21 05:00:00|24335.2|24305.2|24301.8|24271.8|24340.8|24310.8|24288.3|24258.3|0
1761026400000|2025-10-21 06:00:00|24302.3|24272.3|24301.2|24271.2|24313.3|24283.3|24277.8|24247.8|0
1761030000000|2025-10-21 07:00:00|24308.7|24278.7|24296|24266|24323.4|24293.4|24273.4|24243.4|0
1761033600000|2025-10-21 08:00:00|24293.2|24263.2|24238|24208|24305|24275|24231.8|24201.8|0
1761037200000|2025-10-21 09:00:00|24235.7|24205.7|24247.7|24217.7|24262.9|24232.9|24234.2|24204.2|0
1761040800000|2025-10-21 10:00:00|24246.8|24216.8|24285.8|24255.8|24286.5|24256.5|24214.6|24184.6|0
1761044400000|2025-10-21 11:00:00|24286.4|24256.4|24337.1|24307.1|24345.4|24315.4|24277.3|24247.3|0
1761048000000|2025-10-21 12:00:00|24338.4|24308.4|24329.4|24299.4|24345.4|24315.4|24290.3|24260.3|0
1761051600000|2025-10-21 13:00:00|24330.4|24300.4|24251.6|24221.6|24334.5|24304.5|24244.2|24214.2|0
1761055200000|2025-10-21 14:00:00|24251.3|24221.3|24340.4|24310.4|24344.3|24314.3|24242.2|24212.2|0
1761058800000|2025-10-21 15:00:00|24342.6|24312.6|24367.8|24337.8|24398.8|24368.8|24336.4|24306.4|0
1761062400000|2025-10-21 16:00:00|24363.4|24333.4|24337|24307|24378.3|24348.3|24333.9|24303.9|0
1761066000000|2025-10-21 17:00:00|24336.3|24306.3|24349.3|24319.3|24356.3|24326.3|24313|24283|0
1761069600000|2025-10-21 18:00:00|24348.8|24318.8|24340.6|24310.6|24357.8|24327.8|24333.8|24303.8|0
1761073200000|2025-10-21 19:00:00|24339.3|24309.3|24339.7|24309.7|24355.2|24325.2|24332.3|24302.3|0
1761076800000|2025-10-21 20:00:00|24340.8|24310.8|24340|24310|24348.9|24318.9|24323.6|24293.6|0
1761080400000|2025-10-21 21:00:00|24339.8|24309.8|24345.5|24315.5|24349.2|24319.2|24334.5|24304.5|0
1761084000000|2025-10-21 22:00:00|24357.2|24327.2|24349.3|24319.3|24357.2|24327.2|24341.3|24311.3|0
1761087600000|2025-10-21 23:00:00|24349|24319|24337.7|24307.7|24351.5|24321.5|24335.9|24305.9|0
1761091200000|2025-10-22 00:00:00|24338|24308|24295.8|24265.8|24344.6|24314.6|24293.8|24263.8|0
1761094800000|2025-10-22 01:00:00|24292.3|24262.3|24319.6|24289.6|24324.3|24294.3|24277.7|24247.7|0
1761098400000|2025-10-22 02:00:00|24318.9|24288.9|24325.6|24295.6|24334.4|24304.4|24315|24285|0
1761102000000|2025-10-22 03:00:00|24326.2|24296.2|24344.9|24314.9|24346.4|24316.4|24300.8|24270.8|0
1761105600000|2025-10-22 04:00:00|24345.4|24315.4|24347.2|24317.2|24366.7|24336.7|24343.4|24313.4|0
1761109200000|2025-10-22 05:00:00|24346.7|24316.7|24316.8|24286.8|24356.3|24326.3|24311.2|24281.2|0
1761112800000|2025-10-22 06:00:00|24316.2|24286.2|24355.9|24325.9|24375.5|24345.5|24292|24262|0
1761116400000|2025-10-22 07:00:00|24360.8|24330.8|24321.4|24291.4|24363.5|24333.5|24269.5|24239.5|0
1761120000000|2025-10-22 08:00:00|24319.7|24289.7|24272.3|24242.3|24320.9|24290.9|24244|24214|0
1761123600000|2025-10-22 09:00:00|24271|24241|24287.9|24257.9|24290.8|24260.8|24240.1|24210.1|0
1761127200000|2025-10-22 10:00:00|24290.5|24260.5|24335.2|24305.2|24345.8|24315.8|24283.7|24253.7|0
1761130800000|2025-10-22 11:00:00|24336.6|24306.6|24311.1|24281.1|24345.2|24315.2|24290.5|24260.5|0
1761134400000|2025-10-22 12:00:00|24312.1|24282.1|24319.6|24289.6|24331.9|24301.9|24298.1|24268.1|0
1761138000000|2025-10-22 13:00:00|24323.1|24293.1|24273.7|24243.7|24331.4|24301.4|24250.8|24220.8|0
1761141600000|2025-10-22 14:00:00|24274.1|24244.1|24228.5|24198.5|24289.7|24259.7|24188.8|24158.8|0
1761145200000|2025-10-22 15:00:00|24225.8|24195.8|24186.7|24156.7|24240.8|24210.8|24151|24121|0
1761148800000|2025-10-22 16:00:00|24186.2|24156.2|24117|24087|24187.5|24157.5|23963.3|23933.3|0
1761152400000|2025-10-22 17:00:00|24116.3|24086.3|24071.4|24041.4|24130|24100|24029.6|23999.6|0
1761156000000|2025-10-22 18:00:00|24072.2|24042.2|24122.1|24092.1|24125.9|24095.9|24051.8|24021.8|0
1761159600000|2025-10-22 19:00:00|24122|24092|24163.8|24133.8|24167.9|24137.9|24095|24065|0
1761163200000|2025-10-22 20:00:00|24162.4|24132.4|24146.8|24116.8|24177.2|24147.2|24125.4|24095.4|0
1761166800000|2025-10-22 21:00:00|24145.9|24115.9|24165.7|24135.7|24169.3|24139.3|24141.4|24111.4|0
1761170400000|2025-10-22 22:00:00|24162.8|24132.8|24173.3|24143.3|24179.9|24149.9|24157.1|24127.1|0
1761174000000|2025-10-22 23:00:00|24173.9|24143.9|24147.6|24117.6|24177.7|24147.7|24146.2|24116.2|0
1761177600000|2025-10-23 00:00:00|24149|24119|24107.5|24077.5|24153.2|24123.2|24092.7|24062.7|0
1761181200000|2025-10-23 01:00:00|24106.1|24076.1|24137.5|24107.5|24139.1|24109.1|24095.6|24065.6|0
1761184800000|2025-10-23 02:00:00|24137|24107|24153.2|24123.2|24157.9|24127.9|24136.5|24106.5|0
1761188400000|2025-10-23 03:00:00|24153.7|24123.7|24141.6|24111.6|24155.6|24125.6|24116.6|24086.6|0
1761192000000|2025-10-23 04:00:00|24143.1|24113.1|24147.3|24117.3|24151.4|24121.4|24126.1|24096.1|0
1761195600000|2025-10-23 05:00:00|24148.1|24118.1|24186.9|24156.9|24193.2|24163.2|24141.7|24111.7|0
1761199200000|2025-10-23 06:00:00|24186.3|24156.3|24183.4|24153.4|24203.6|24173.6|24151.7|24121.7|0
1761202800000|2025-10-23 07:00:00|24185.8|24155.8|24128.6|24098.6|24227.2|24197.2|24102.7|24072.7|0
1761206400000|2025-10-23 08:00:00|24133.1|24103.1|24082.2|24052.2|24147.8|24117.8|24060.9|24030.9|0
1761210000000|2025-10-23 09:00:00|24083.5|24053.5|24085.9|24055.9|24103.8|24073.8|24055.3|24025.3|0
1761213600000|2025-10-23 10:00:00|24086.6|24056.6|24151.5|24121.5|24163.3|24133.3|24062|24032|0
1761217200000|2025-10-23 11:00:00|24147.5|24117.5|24108.8|24078.8|24168.5|24138.5|24106.4|24076.4|0
1761220800000|2025-10-23 12:00:00|24109.9|24079.9|24117.4|24087.4|24133|24103|24089.1|24059.1|0
1761224400000|2025-10-23 13:00:00|24115.6|24085.6|24160.1|24130.1|24197.8|24167.8|24090.4|24060.4|0
1761228000000|2025-10-23 14:00:00|24168.8|24138.8|24208.4|24178.4|24216.6|24186.6|24136.1|24106.1|0
1761231600000|2025-10-23 15:00:00|24208.8|24178.8|24218.8|24188.8|24243|24213|24196.6|24166.6|0
1761235200000|2025-10-23 16:00:00|24218.2|24188.2|24219.2|24189.2|24225.3|24195.3|24202.4|24172.4|0
1761238800000|2025-10-23 17:00:00|24220.9|24190.9|24245.8|24215.8|24250.8|24220.8|24191.9|24161.9|0
1761242400000|2025-10-23 18:00:00|24246.3|24216.3|24235.4|24205.4|24248.9|24218.9|24227.4|24197.4|0
1761246000000|2025-10-23 19:00:00|24238.2|24208.2|24222.8|24192.8|24238.7|24208.7|24214.6|24184.6|0
1761249600000|2025-10-23 20:00:00|24222.1|24192.1|24229.6|24199.6|24237.2|24207.2|24220|24190|0
1761253200000|2025-10-23 21:00:00|24230|24200|24233.5|24203.5|24235.9|24205.9|24229.3|24199.3|0
1761256800000|2025-10-23 22:00:00|24229.1|24199.1|24236.1|24206.1|24240.1|24210.1|24228.8|24198.8|0
1761260400000|2025-10-23 23:00:00|24235.2|24205.2|24242.1|24212.1|24246.1|24216.1|24235.2|24205.2|0
1761264000000|2025-10-24 00:00:00|24242.7|24212.7|24259.9|24229.9|24266.7|24236.7|24232.7|24202.7|0
1761267600000|2025-10-24 01:00:00|24260.2|24230.2|24271.8|24241.8|24276.7|24246.7|24255.9|24225.9|0
1761271200000|2025-10-24 02:00:00|24270.9|24240.9|24281.3|24251.3|24288.5|24258.5|24269.3|24239.3|0
1761274800000|2025-10-24 03:00:00|24281|24251|24275.6|24245.6|24289|24259|24268.9|24238.9|0
1761278400000|2025-10-24 04:00:00|24275.5|24245.5|24269.9|24239.9|24281.1|24251.1|24260|24230|0
1761282000000|2025-10-24 05:00:00|24270.4|24240.4|24283.3|24253.3|24294.3|24264.3|24260.8|24230.8|0
1761285600000|2025-10-24 06:00:00|24283.1|24253.1|24309|24279|24321.8|24291.8|24271.9|24241.9|0
1761289200000|2025-10-24 07:00:00|24314.7|24284.7|24205.1|24175.1|24320.6|24290.6|24185.4|24155.4|0
1761292800000|2025-10-24 08:00:00|24206|24176|24216.5|24186.5|24236.9|24206.9|24152.2|24122.2|0
1761296400000|2025-10-24 09:00:00|24216|24186|24234.3|24204.3|24253.3|24223.3|24186.3|24156.3|0
1761300000000|2025-10-24 10:00:00|24235.2|24205.2|24201.4|24171.4|24246.4|24216.4|24198.9|24168.9|0
1761303600000|2025-10-24 11:00:00|24201.8|24171.8|24193.6|24163.6|24221.9|24191.9|24186.9|24156.9|0
1761307200000|2025-10-24 12:00:00|24194.3|24164.3|24218.8|24188.8|24285.5|24255.5|24170.3|24140.3|0
1761310800000|2025-10-24 13:00:00|24220.1|24190.1|24232.9|24202.9|24261.5|24231.5|24213.1|24183.1|0
1761314400000|2025-10-24 14:00:00|24230.9|24200.9|24225.6|24195.6|24264.5|24234.5|24212.5|24182.5|0
1761318000000|2025-10-24 15:00:00|24225|24195|24240.3|24210.3|24269.6|24239.6|24214.5|24184.5|0
1761321600000|2025-10-24 16:00:00|24239.8|24209.8|24235.7|24205.7|24252.6|24222.6|24215.8|24185.8|0
1761325200000|2025-10-24 17:00:00|24235.3|24205.3|24237|24207|24251.6|24221.6|24234.6|24204.6|0
1761328800000|2025-10-24 18:00:00|24237.9|24207.9|24230.9|24200.9|24237.9|24207.9|24226.4|24196.4|0