1733356800000|2024-12-05 00:00:00|44999.1|44994.3|44991.6|44986.8|45001.1|44996.3|44985.6|44980.8|586
1733360400000|2024-12-05 01:00:00|44992.6|44987.8|45013.6|45008.8|45019.6|45014.8|44988.1|44983.3|407
1733364000000|2024-12-05 02:00:00|45014.1|45009.3|45004.1|44999.3|45028.6|45023.8|45002.1|44997.3|413
1733367600000|2024-12-05 03:00:00|45003.6|44998.8|45006.6|45001.8|45012.1|45007.3|44997.1|44992.3|302
1733371200000|2024-12-05 04:00:00|45006.1|45001.3|44996.1|44991.3|45006.6|45001.8|44987.1|44982.3|314
1733374800000|2024-12-05 05:00:00|44995.6|44990.8|45018.6|45013.8|45018.6|45013.8|44994.1|44989.3|306
1733378400000|2024-12-05 06:00:00|45019.6|45014.8|45030.6|45025.8|45037.6|45032.8|45017.1|45012.3|505
1733382000000|2024-12-05 07:00:00|45030|45026.4|45026.5|45022.9|45033.5|45029.9|45016|45012.4|732
1733385600000|2024-12-05 08:00:00|45027.5|45023.9|45035.5|45031.9|45061|45057.4|45020.5|45016.9|1745
1733389200000|2024-12-05 09:00:00|45033.5|45029.9|45014.5|45010.9|45034.5|45030.9|44998.5|44994.9|1148
1733392800000|2024-12-05 10:00:00|45015|45011.4|44975.5|44971.9|45026|45022.4|44968|44964.4|1031
1733396400000|2024-12-05 11:00:00|44976|44972.4|44990|44986.4|45011|45007.4|44970.5|44966.9|1123
1733400000000|2024-12-05 12:00:00|44990.5|44986.9|45007.5|45003.9|45013.5|45009.9|44987|44983.4|1045
1733403600000|2024-12-05 13:00:00|45008|45004.4|44963.5|44959.9|45011.5|45007.9|44933.5|44929.9|2340
1733407200000|2024-12-05 14:00:00|44964|44960.4|45032.4|45030|45053.9|45051.5|44914.4|44912|16513
1733410800000|2024-12-05 15:00:00|45031.9|45029.5|44917.9|44915.5|45059.4|45057|44854.9|44852.5|13969
1733414400000|2024-12-05 16:00:00|44917.4|44915|44898.9|44896.5|44946.4|44944|44874.4|44872|7571
1733418000000|2024-12-05 17:00:00|44899.4|44897|44907.9|44905.5|44913.9|44911.5|44837.4|44835|6049
1733421600000|2024-12-05 18:00:00|44907.4|44905|44870.9|44868.5|44916.4|44914|44801.9|44799.5|6804
1733425200000|2024-12-05 19:00:00|44871.4|44869|44834.9|44832.5|44888.4|44886|44818.4|44816|5047
1733428800000|2024-12-05 20:00:00|44828.4|44826|44782.4|44780|44835.9|44833.5|44747.9|44745.5|9636
1733432400000|2024-12-05 21:00:00|44781.9|44779.5|44775.5|44765.7|44784.1|44779.5|44720.1|44715.3|3590
1733436000000|2024-12-05 22:00:00|44775.2|44765.4|44770.5|44760.7|44776.7|44766.9|44765.2|44755.4|0
1733439600000|2024-12-05 23:00:00|44760.1|44755.3|44778.9|44774.1|44784.9|44780.1|44737.6|44732.8|895
1733443200000|2024-12-06 00:00:00|44779.4|44774.6|44765.9|44761.1|44779.4|44774.6|44753.4|44748.6|709
1733446800000|2024-12-06 01:00:00|44765.4|44760.6|44750.4|44745.6|44765.4|44760.6|44740.9|44736.1|502
1733450400000|2024-12-06 02:00:00|44750.9|44746.1|44759.9|44755.1|44772.4|44767.6|44745.4|44740.6|375
1733454000000|2024-12-06 03:00:00|44760.4|44755.6|44737.4|44732.6|44761.4|44756.6|44735.9|44731.1|319
1733457600000|2024-12-06 04:00:00|44736.9|44732.1|44754.4|44749.6|44754.4|44749.6|44722.9|44718.1|415
1733461200000|2024-12-06 05:00:00|44754.9|44750.1|44752.4|44747.6|44754.9|44750.1|44741.9|44737.1|179
1733464800000|2024-12-06 06:00:00|44751.9|44747.1|44759.4|44754.6|44765.4|44760.6|44750.9|44746.1|342
1733468400000|2024-12-06 07:00:00|44758.8|44755.2|44771.8|44768.2|44772.8|44769.2|44754.8|44751.2|577
1733472000000|2024-12-06 08:00:00|44770.8|44767.2|44783.8|44780.2|44794.8|44791.2|44762.8|44759.2|935
1733475600000|2024-12-06 09:00:00|44783.3|44779.7|44776.8|44773.2|44789.3|44785.7|44749.8|44746.2|1361
1733479200000|2024-12-06 10:00:00|44777.3|44773.7|44752.8|44749.2|44790.3|44786.7|44750.8|44747.2|844
1733482800000|2024-12-06 11:00:00|44753.3|44749.7|44762.8|44759.2|44765.8|44762.2|44731.8|44728.2|830
1733486400000|2024-12-06 12:00:00|44760.8|44757.2|44749.3|44745.7|44774.3|44770.7|44747.3|44743.7|1266
1733490000000|2024-12-06 13:00:00|44749.8|44746.2|44834.8|44831.2|44870.8|44867.2|44708.8|44705.2|4502
1733493600000|2024-12-06 14:00:00|44833.8|44830.2|44838.7|44836.3|44909.2|44906.8|44811.2|44808.8|13369
1733497200000|2024-12-06 15:00:00|44838.2|44835.8|44831.2|44828.8|44848.2|44845.8|44771.2|44768.8|11272
1733500800000|2024-12-06 16:00:00|44832.2|44829.8|44719.7|44717.3|44837.2|44834.8|44672.7|44670.3|9426
1733504400000|2024-12-06 17:00:00|44720.2|44717.8|44639.2|44636.8|44721.2|44718.8|44620.2|44617.8|6582
1733508000000|2024-12-06 18:00:00|44639.7|44637.3|44666.2|44663.8|44724.2|44721.8|44634.7|44632.3|5809
1733511600000|2024-12-06 19:00:00|44665.7|44663.3|44616.2|44613.8|44673.7|44671.3|44587.2|44584.8|5395
1733515200000|2024-12-06 20:00:00|44615.7|44613.3|44626.2|44623.8|44643.7|44641.3|44601.2|44598.8|7421
1733518800000|2024-12-06 21:00:00|44613.3|44610.9|44610.7|44600.9|44622.5|44617.7|44596.5|44591.7|2252
1733698800000|2024-12-08 23:00:00|44605.4|44600.6|44652.9|44648.1|44664.4|44659.6|44604.9|44600.1|1190
1733702400000|2024-12-09 00:00:00|44650.9|44646.1|44625.4|44620.6|44651.4|44646.6|44611.4|44606.6|764
1733706000000|2024-12-09 01:00:00|44625.9|44621.1|44607.4|44602.6|44633.9|44629.1|44603.9|44599.1|567
1733709600000|2024-12-09 02:00:00|44607.9|44603.1|44602.9|44598.1|44621.9|44617.1|44591.4|44586.6|635
1733713200000|2024-12-09 03:00:00|44603.4|44598.6|44582.9|44578.1|44610.9|44606.1|44581.9|44577.1|537
1733716800000|2024-12-09 04:00:00|44583.4|44578.6|44591.4|44586.6|44597.9|44593.1|44571.9|44567.1|546
1733720400000|2024-12-09 05:00:00|44591.9|44587.1|44588.4|44583.6|44600.9|44596.1|44579.9|44575.1|307
1733724000000|2024-12-09 06:00:00|44587.9|44583.1|44587.4|44582.6|44596.4|44591.6|44581.9|44577.1|376
1733727600000|2024-12-09 07:00:00|44586.8|44583.2|44622.8|44619.2|44628.8|44625.2|44564.8|44561.2|1765
1733731200000|2024-12-09 08:00:00|44622.3|44618.7|44587.8|44584.2|44640.8|44637.2|44581.3|44577.7|2393
1733734800000|2024-12-09 09:00:00|44585.8|44582.2|44619.8|44616.2|44644.3|44640.7|44585.8|44582.2|2587
1733738400000|2024-12-09 10:00:00|44619.3|44615.7|44626.8|44623.2|44629.3|44625.7|44593.3|44589.7|1034
1733742000000|2024-12-09 11:00:00|44626.3|44622.7|44653.3|44649.7|44658.8|44655.2|44606.8|44603.2|2042
1733745600000|2024-12-09 12:00:00|44652.3|44648.7|44641.8|44638.2|44652.3|44648.7|44617.3|44613.7|1616
1733749200000|2024-12-09 13:00:00|44638.3|44634.7|44670.8|44667.2|44677.8|44674.2|44629.3|44625.7|2012
1733752800000|2024-12-09 14:00:00|44671.3|44667.7|44633.7|44631.3|44727.7|44725.3|44607.7|44605.3|13619
1733756400000|2024-12-09 15:00:00|44636.2|44633.8|44537.2|44534.8|44683.7|44681.3|44506.7|44504.3|13236
1733760000000|2024-12-09 16:00:00|44538.2|44535.8|44638.7|44636.3|44647.7|44645.3|44509.2|44506.8|9825
1733763600000|2024-12-09 17:00:00|44636.7|44634.3|44523.2|44520.8|44640.2|44637.8|44520.7|44518.3|5634
1733767200000|2024-12-09 18:00:00|44522.7|44520.3|44538.2|44535.8|44590.7|44588.3|44495.7|44493.3|6136
1733770800000|2024-12-09 19:00:00|44537.7|44535.3|44504.2|44501.8|44554.2|44551.8|44475.7|44473.3|7276
1733774400000|2024-12-09 20:00:00|44504.7|44502.3|44399.2|44396.8|44508.2|44505.8|44372.2|44369.8|12257
1733778000000|2024-12-09 21:00:00|44392.8|44390.4|44370.5|44360.7|44395.5|44390.7|44366|44360.7|3621
1733781600000|2024-12-09 22:00:00|44370.4|44360.6|44396|44386.2|44396.6|44386.8|44370.4|44360.6|0
1733785200000|2024-12-09 23:00:00|44382.8|44378|44385.8|44381|44400.8|44396|44370.3|44365.5|802
1733788800000|2024-12-10 00:00:00|44385.3|44380.5|44381.8|44377|44385.8|44381|44361.8|44357|577
1733792400000|2024-12-10 01:00:00|44382.8|44378|44368.8|44364|44384.8|44380|44352.8|44348|644
1733796000000|2024-12-10 02:00:00|44369.3|44364.5|44365.8|44361|44375.8|44371|44361.3|44356.5|264
1733799600000|2024-12-10 03:00:00|44366.3|44361.5|44387.3|44382.5|44391.3|44386.5|44365.3|44360.5|328
1733803200000|2024-12-10 04:00:00|44386.8|44382|44381.8|44377|44390.3|44385.5|44377.8|44373|190
1733806800000|2024-12-10 05:00:00|44381.3|44376.5|44399|44394.2|44408|44403.2|44380.3|44375.5|541
1733810400000|2024-12-10 06:00:00|44398.5|44393.7|44397|44392.2|44410.5|44405.7|44394|44389.2|366
1733814000000|2024-12-10 07:00:00|44396.4|44392.8|44413.4|44409.8|44444.9|44441.3|44395.9|44392.3|1184
1733817600000|2024-12-10 08:00:00|44415.4|44411.8|44377.9|44374.3|44431.4|44427.8|44376.9|44373.3|1727
1733821200000|2024-12-10 09:00:00|44376.4|44372.8|44368.4|44364.8|44394.9|44391.3|44352.4|44348.8|1876
1733824800000|2024-12-10 10:00:00|44366.9|44363.3|44392.4|44388.8|44399.9|44396.3|44366.9|44363.3|869
1733828400000|2024-12-10 11:00:00|44391.9|44388.3|44393.4|44389.8|44410.9|44407.3|44371.9|44368.3|1328
1733832000000|2024-12-10 12:00:00|44398.4|44394.8|44356.4|44352.8|44404.4|44400.8|44353.4|44349.8|1933
1733835600000|2024-12-10 13:00:00|44355.4|44351.8|44315.9|44312.3|44355.4|44351.8|44279.9|44276.3|5143
1733839200000|2024-12-10 14:00:00|44317.4|44313.8|44321.8|44319.4|44352.9|44349.3|44184.3|44181.9|16348
1733842800000|2024-12-10 15:00:00|44320.8|44318.4|44420.8|44418.4|44440.8|44438.4|44257.3|44254.9|11552
1733846400000|2024-12-10 16:00:00|44422.3|44419.9|44423.9|44421.5|44474.3|44471.9|44395.8|44393.4|8314
1733850000000|2024-12-10 17:00:00|44423.4|44421|44364.9|44362.5|44448.4|44446|44362.4|44360|5641
1733853600000|2024-12-10 18:00:00|44365.4|44363|44380.4|44378|44423.4|44421|44348.9|44346.5|3629
1733857200000|2024-12-10 19:00:00|44380.9|44378.5|44411.9|44409.5|44428.9|44426.5|44337.9|44335.5|4598
1733860800000|2024-12-10 20:00:00|44409.9|44407.5|44260.4|44258|44416.4|44414|44209.9|44207.5|11261
1733864400000|2024-12-10 21:00:00|44262.9|44260.5|44290.9|44281.1|44310.6|44305.8|44255.6|44250.8|3048
1733868000000|2024-12-10 22:00:00|44291|44281.2|44295.8|44286|44301.8|44292|44286|44276.2|0
1733871600000|2024-12-10 23:00:00|44299.1|44289.3|44281|44276.2|44310.5|44305.7|44273|44268.2|693
1733875200000|2024-12-11 00:00:00|44280|44275.2|44275|44270.2|44285|44280.2|44261.5|44256.7|551
1733878800000|2024-12-11 01:00:00|44275.5|44270.7|44266|44261.2|44280|44275.2|44263.5|44258.7|370
1733882400000|2024-12-11 02:00:00|44266.5|44261.7|44256|44251.2|44268|44263.2|44252|44247.2|258
1733886000000|2024-12-11 03:00:00|44255.5|44250.7|44255.5|44250.7|44258.5|44253.7|44244|44239.2|274
1733889600000|2024-12-11 04:00:00|44255|44250.2|44248|44243.2|44255|44250.2|44226.5|44221.7|535
1733893200000|2024-12-11 05:00:00|44247.5|44242.7|44260|44255.2|44264.5|44259.7|44242|44237.2|244
1733896800000|2024-12-11 06:00:00|44260.5|44255.7|44269|44264.2|44269.5|44264.7|44258.5|44253.7|279
1733900400000|2024-12-11 07:00:00|44268.4|44264.8|44228.4|44224.8|44270.9|44267.3|44220.9|44217.3|967
1733904000000|2024-12-11 08:00:00|44230.9|44227.3|44248.9|44245.3|44257.4|44253.8|44220.4|44216.8|1226
1733907600000|2024-12-11 09:00:00|44241.4|44237.8|44200.9|44197.3|44246.4|44242.8|44197.9|44194.3|1441
1733911200000|2024-12-11 10:00:00|44201.4|44197.8|44187.4|44183.8|44210.9|44207.3|44178.4|44174.8|1329
1733914800000|2024-12-11 11:00:00|44187.9|44184.3|44227.4|44223.8|44233.4|44229.8|44182.4|44178.8|1481
1733918400000|2024-12-11 12:00:00|44226.9|44223.3|44262.4|44258.8|44268.9|44265.3|44215.4|44211.8|1302
1733922000000|2024-12-11 13:00:00|44263.4|44259.8|44361.4|44357.8|44369.9|44366.3|44219.9|44216.3|5649
1733925600000|2024-12-11 14:00:00|44360.4|44356.8|44178.8|44176.4|44368.9|44365.3|44178.8|44176.4|17289
1733929200000|2024-12-11 15:00:00|44179.8|44177.4|44217.8|44215.4|44267.3|44264.9|44147.8|44145.4|15144
1733932800000|2024-12-11 16:00:00|44218.3|44215.9|44287.3|44284.9|44321.8|44319.4|44177.3|44174.9|8360
1733936400000|2024-12-11 17:00:00|44286.8|44284.4|44298.8|44296.4|44309.8|44307.4|44227.8|44225.4|5689
1733940000000|2024-12-11 18:00:00|44299.3|44296.9|44222.8|44220.4|44333.8|44331.4|44218.8|44216.4|4684
1733943600000|2024-12-11 19:00:00|44223.3|44220.9|44227.5|44225.1|44270|44267.6|44208.8|44206.4|5790
1733947200000|2024-12-11 20:00:00|44227|44224.6|44147.2|44144.8|44239.5|44237.1|44135.2|44132.8|9049
1733950800000|2024-12-11 21:00:00|44146.7|44144.3|44115|44105.2|44151.4|44146.6|44109.4|44104.4|2567
1733954400000|2024-12-11 22:00:00|44116|44106.2|44123.4|44113.6|44126.7|44116.9|44112.3|44102.5|0
1733958000000|2024-12-11 23:00:00|44125.7|44120.9|44099.7|44094.9|44125.7|44120.9|44093.2|44088.4|922
1733961600000|2024-12-12 00:00:00|44099.2|44094.4|44077.7|44072.9|44104.2|44099.4|44057.2|44052.4|832
1733965200000|2024-12-12 01:00:00|44077.2|44072.4|44069.7|44064.9|44095.2|44090.4|44064.2|44059.4|508
1733968800000|2024-12-12 02:00:00|44070.2|44065.4|44062.7|44057.9|44077.7|44072.9|44056.7|44051.9|378
1733972400000|2024-12-12 03:00:00|44063.2|44058.4|44055.2|44050.4|44067.2|44062.4|44046.7|44041.9|437
1733976000000|2024-12-12 04:00:00|44054.7|44049.9|44064.2|44059.4|44064.7|44059.9|44052.7|44047.9|315
1733979600000|2024-12-12 05:00:00|44063.7|44058.9|44081.7|44076.9|44082.2|44077.4|44058.2|44053.4|366
1733983200000|2024-12-12 06:00:00|44082.2|44077.4|44060.6|44055.8|44088.6|44083.8|44042.6|44037.8|989
1733986800000|2024-12-12 07:00:00|44060|44056.4|44040|44036.4|44069.5|44065.9|44034.5|44030.9|1001
1733990400000|2024-12-12 08:00:00|44039.5|44035.9|44045.5|44041.9|44058|44054.4|44032|44028.4|1478
1733994000000|2024-12-12 09:00:00|44046|44042.4|44077|44073.4|44079.5|44075.9|44043|44039.4|1520
1733997600000|2024-12-12 10:00:00|44076|44072.4|44065.5|44061.9|44099|44095.4|44065|44061.4|1249
1734001200000|2024-12-12 11:00:00|44065|44061.4|44091.5|44087.9|44110|44106.4|44055.5|44051.9|2032
1734004800000|2024-12-12 12:00:00|44090|44086.4|44107|44103.4|44133.5|44129.9|44078.5|44074.9|1571
1734008400000|2024-12-12 13:00:00|44106.5|44102.9|44126|44122.4|44161.5|44157.9|44087|44083.4|3864
1734012000000|2024-12-12 14:00:00|44126.5|44122.9|44163.9|44161.5|44206.9|44204.5|44083.5|44079.9|15012
1734015600000|2024-12-12 15:00:00|44164.4|44162|44114.4|44112|44175.9|44173.5|44035.4|44033|13367
1734019200000|2024-12-12 16:00:00|44114.9|44112.5|44033.4|44031|44169.4|44167|44031.4|44029|8648
1734022800000|2024-12-12 17:00:00|44033.9|44031.5|44057.9|44055.5|44125.4|44123|43994.9|43992.5|8847
1734026400000|2024-12-12 18:00:00|44057.4|44055|43969.9|43967.5|44077.9|44075.5|43966.9|43964.5|7300
1734030000000|2024-12-12 19:00:00|43969.4|43967|43919.4|43917|43998.4|43996|43896.4|43894|10207
1734033600000|2024-12-12 20:00:00|43917.4|43915|43913.9|43911.5|43971.9|43969.5|43893.4|43891|10920
1734037200000|2024-12-12 21:00:00|43912.6|43910.2|43928.1|43918.3|43930.3|43925.5|43877.3|43872.5|6373
1734040800000|2024-12-12 22:00:00|43923.8|43914|43970.2|43960.4|43972|43962.2|43916.1|43906.3|0
1734044400000|2024-12-12 23:00:00|43887.3|43882.5|43883.6|43878.8|43894.1|43889.3|43855.3|43850.5|1758
1734048000000|2024-12-13 00:00:00|43882.1|43877.3|43916.6|43911.8|43923.6|43918.8|43872.1|43867.3|1346
1734051600000|2024-12-13 01:00:00|43915.1|43910.3|43893.1|43888.3|43915.1|43910.3|43886.1|43881.3|699
1734055200000|2024-12-13 02:00:00|43892.6|43887.8|43900.1|43895.3|43902.6|43897.8|43859.6|43854.8|1004
1734058800000|2024-12-13 03:00:00|43899.6|43894.8|43900.8|43896|43906.8|43902|43887.1|43882.3|517
1734062400000|2024-12-13 04:00:00|43901.3|43896.5|43938.8|43934|43939.8|43935|43897.3|43892.5|505
1734066000000|2024-12-13 05:00:00|43939.3|43934.5|43919.8|43915|43942.3|43937.5|43916.8|43912|595
1734069600000|2024-12-13 06:00:00|43920.3|43915.5|43950.8|43946|43952.3|43947.5|43918.3|43913.5|525
1734073200000|2024-12-13 07:00:00|43950.2|43946.6|43963.2|43959.6|43977.2|43973.6|43933.7|43930.1|1872
1734076800000|2024-12-13 08:00:00|43962.7|43959.1|43994.7|43991.1|44013.2|44009.6|43959.2|43955.6|1767
1734080400000|2024-12-13 09:00:00|43989.2|43985.6|44032.2|44028.6|44041.2|44037.6|43978.2|43974.6|1854
1734084000000|2024-12-13 10:00:00|44032.7|44029.1|44031.7|44028.1|44044.2|44040.6|44023.2|44019.6|1158
1734087600000|2024-12-13 11:00:00|44032.7|44029.1|44020.7|44017.1|44047.2|44043.6|44007.7|44004.1|1515
1734091200000|2024-12-13 12:00:00|44020.2|44016.6|43975.2|43971.6|44022.7|44019.1|43974.7|43971.1|2170
1734094800000|2024-12-13 13:00:00|43974.7|43971.1|43965.7|43962.1|43998.7|43995.1|43958.2|43954.6|2578
1734098400000|2024-12-13 14:00:00|43966.2|43962.6|43865.6|43863.2|44044.1|44041.7|43859.1|43856.7|23145
1734102000000|2024-12-13 15:00:00|43866.6|43864.2|43888.1|43885.7|43930.6|43928.2|43820.1|43817.7|21553
1734105600000|2024-12-13 16:00:00|43887.6|43885.2|43907.6|43905.2|43956.1|43953.7|43863.1|43860.7|16169
1734109200000|2024-12-13 17:00:00|43905.6|43903.2|43806.6|43804.2|43905.6|43903.2|43780.1|43777.7|11856
1734112800000|2024-12-13 18:00:00|43806.1|43803.7|43841.6|43839.2|43883.6|43881.2|43778.1|43775.7|9972
1734116400000|2024-12-13 19:00:00|43840.6|43838.2|43848.6|43846.2|43894.1|43891.7|43821.1|43818.7|7840
1734120000000|2024-12-13 20:00:00|43849.1|43846.7|43823.6|43821.2|43871.1|43868.7|43804.6|43802.2|14938
1734123600000|2024-12-13 21:00:00|43815.6|43813.2|43795.9|43786.1|43819.3|43814.5|43759.8|43755|4231
1734303600000|2024-12-15 23:00:00|43819.5|43814.7|43839.5|43834.7|43854|43849.2|43806.5|43801.7|745
1734307200000|2024-12-16 00:00:00|43840|43835.2|43868|43863.2|43876|43871.2|43840|43835.2|361
1734310800000|2024-12-16 01:00:00|43866.5|43861.7|43869.5|43864.7|43876|43871.2|43855|43850.2|291
1734314400000|2024-12-16 02:00:00|43869|43864.2|43873.7|43868.9|43878.7|43873.9|43862.5|43857.7|223
1734318000000|2024-12-16 03:00:00|43874.2|43869.4|43862.7|43857.9|43874.7|43869.9|43856.2|43851.4|169
1734321600000|2024-12-16 04:00:00|43863.2|43858.4|43862.2|43857.4|43874.7|43869.9|43860.7|43855.9|209
1734325200000|2024-12-16 05:00:00|43861.7|43856.9|43850.2|43845.4|43864.7|43859.9|43848.7|43843.9|140
1734328800000|2024-12-16 06:00:00|43849.7|43844.9|43860.2|43855.4|43866.2|43861.4|43848.7|43843.9|185
1734332400000|2024-12-16 07:00:00|43859.6|43856|43841.6|43838|43862.1|43858.5|43835.1|43831.5|571
1734336000000|2024-12-16 08:00:00|43842.1|43838.5|43840.1|43836.5|43876.6|43873|43837.1|43833.5|551
1734339600000|2024-12-16 09:00:00|43840.6|43837|43851.1|43847.5|43854.6|43851|43814.1|43810.5|1170
1734343200000|2024-12-16 10:00:00|43851.6|43848|43842.6|43839|43874.6|43871|43842.6|43839|903
1734346800000|2024-12-16 11:00:00|43843.1|43839.5|43867.6|43864|43882.6|43879|43834.6|43831|848
1734350400000|2024-12-16 12:00:00|43869.6|43866|43900.6|43897|43909.1|43905.5|43864.6|43861|1086
1734354000000|2024-12-16 13:00:00|43901.1|43897.5|43903.1|43899.5|43905.1|43901.5|43871.1|43867.5|2584
1734357600000|2024-12-16 14:00:00|43902.6|43899|43844|43841.6|43919.6|43916|43779|43776.6|14998
1734361200000|2024-12-16 15:00:00|43847|43844.6|43871|43868.6|43947.5|43945.1|43800.5|43798.1|16389
1734364800000|2024-12-16 16:00:00|43870.5|43868.1|43819.5|43817.1|43873|43870.6|43790|43787.6|12493
1734368400000|2024-12-16 17:00:00|43819|43816.6|43773.5|43771.1|43825|43822.6|43756|43753.6|10828
1734372000000|2024-12-16 18:00:00|43774|43771.6|43810|43807.6|43824|43821.6|43760|43757.6|6179
1734375600000|2024-12-16 19:00:00|43809.5|43807.1|43825.5|43823.1|43832|43829.6|43773|43770.6|5083
1734379200000|2024-12-16 20:00:00|43825|43822.6|43720.5|43718.1|43826|43823.6|43682|43679.6|8464
1734382800000|2024-12-16 21:00:00|43721.7|43716.9|43699.3|43689.5|43733.7|43728.9|43677.7|43672.9|2574
1734386400000|2024-12-16 22:00:00|43698|43688.2|43702.8|43693|43708.6|43698.8|43694.5|43684.7|0
1734390000000|2024-12-16 23:00:00|43704.4|43694.6|43672.5|43667.7|43706.2|43696.4|43650|43645.2|680
1734393600000|2024-12-17 00:00:00|43673|43668.2|43677.5|43672.7|43684.5|43679.7|43657.5|43652.7|288
1734397200000|2024-12-17 01:00:00|43677|43672.2|43713.2|43708.4|43716.2|43711.4|43668.5|43663.7|399
1734400800000|2024-12-17 02:00:00|43712.7|43707.9|43719.7|43714.9|43736.2|43731.4|43710.2|43705.4|194
1734404400000|2024-12-17 03:00:00|43720.2|43715.4|43698.2|43693.4|43721.7|43716.9|43693.7|43688.9|279
1734408000000|2024-12-17 04:00:00|43698.7|43693.9|43691.7|43686.9|43720.2|43715.4|43689.2|43684.4|328
1734411600000|2024-12-17 05:00:00|43692.2|43687.4|43661.2|43656.4|43699.2|43694.4|43657.2|43652.4|296
1734415200000|2024-12-17 06:00:00|43661.7|43656.9|43630.7|43625.9|43668.2|43663.4|43614.7|43609.9|289
1734418800000|2024-12-17 07:00:00|43630.1|43626.5|43592.6|43589|43634.1|43630.5|43586.1|43582.5|723
1734422400000|2024-12-17 08:00:00|43592.1|43588.5|43554.1|43550.5|43599.1|43595.5|43547.6|43544|1279
1734426000000|2024-12-17 09:00:00|43556.6|43553|43591.6|43588|43597.1|43593.5|43556.1|43552.5|1126
1734429600000|2024-12-17 10:00:00|43592.1|43588.5|43575.1|43571.5|43607.6|43604|43557.1|43553.5|1368
1734433200000|2024-12-17 11:00:00|43574.6|43571|43552.1|43548.5|43607.6|43604|43538.6|43535|1809
1734436800000|2024-12-17 12:00:00|43551.1|43547.5|43545.1|43541.5|43581.6|43578|43540.6|43537|2321
1734440400000|2024-12-17 13:00:00|43544.1|43540.5|43532.1|43528.5|43544.6|43541|43487.1|43483.5|5867
1734444000000|2024-12-17 14:00:00|43532.6|43529|43528|43525.6|43558.5|43556.1|43422|43419.6|23313
1734447600000|2024-12-17 15:00:00|43526.5|43524.1|43456.5|43454.1|43526.5|43524.1|43406.5|43404.1|19737
1734451200000|2024-12-17 16:00:00|43457.5|43455.1|43521.3|43518.9|43525.5|43523.1|43433.5|43431.1|13100
1734454800000|2024-12-17 17:00:00|43520.8|43518.4|43457.3|43454.9|43531.3|43528.9|43440.8|43438.4|6910
1734458400000|2024-12-17 18:00:00|43456.8|43454.4|43439.3|43436.9|43459.3|43456.9|43373.8|43371.4|7217
1734462000000|2024-12-17 19:00:00|43438.3|43435.9|43361.3|43358.9|43450.8|43448.4|43343.3|43340.9|9871
1734465600000|2024-12-17 20:00:00|43361.8|43359.4|43435.8|43433.4|43483.3|43480.9|43326.8|43324.4|15752
1734469200000|2024-12-17 21:00:00|43433.4|43431|43430.7|43420.9|43460.6|43455.8|43401.6|43396.8|3903
1734472800000|2024-12-17 22:00:00|43432.8|43423|43444.9|43435.1|43447.6|43437.8|43429.5|43419.7|0
1734476400000|2024-12-17 23:00:00|43443.7|43438.9|43444.7|43439.9|43459.7|43454.9|43398.2|43393.4|1615
1734480000000|2024-12-18 00:00:00|43445.2|43440.4|43469.7|43464.9|43476.7|43471.9|43439.2|43434.4|1220
1734483600000|2024-12-18 01:00:00|43470.2|43465.4|43506.7|43501.9|43511.7|43506.9|43466.2|43461.4|1404
1734487200000|2024-12-18 02:00:00|43507.2|43502.4|43512.7|43507.9|43519.7|43514.9|43503.7|43498.9|646
1734490800000|2024-12-18 03:00:00|43511.2|43506.4|43486.7|43481.9|43518.2|43513.4|43479.2|43474.4|866
1734494400000|2024-12-18 04:00:00|43487.2|43482.4|43525.2|43520.4|43526.2|43521.4|43482.2|43477.4|583
1734498000000|2024-12-18 05:00:00|43524.7|43519.9|43519.7|43514.9|43525.2|43520.4|43505.7|43500.9|549
1734501600000|2024-12-18 06:00:00|43520.2|43515.4|43513.2|43508.4|43530.2|43525.4|43496.7|43491.9|954
1734505200000|2024-12-18 07:00:00|43512.6|43509|43511.1|43507.5|43533.6|43530|43509.6|43506|825
1734508800000|2024-12-18 08:00:00|43510.6|43507|43503.6|43500|43538.1|43534.5|43492.6|43489|1817
1734512400000|2024-12-18 09:00:00|43501.1|43497.5|43507.1|43503.5|43514.6|43511|43484.1|43480.5|2087
1734516000000|2024-12-18 10:00:00|43506.6|43503|43547.1|43543.5|43552.6|43549|43506.6|43503|1586
1734519600000|2024-12-18 11:00:00|43546.6|43543|43558.1|43554.5|43566.6|43563|43536.6|43533|1490
1734523200000|2024-12-18 12:00:00|43557.6|43554|43592.6|43589|43601.6|43598|43554.6|43551|2629
1734526800000|2024-12-18 13:00:00|43592.1|43588.5|43563.6|43560|43628.1|43624.5|43550.6|43547|4404
1734530400000|2024-12-18 14:00:00|43564.1|43560.5|43575.5|43573.1|43578.5|43576.1|43434|43431.6|19973
1734534000000|2024-12-18 15:00:00|43576|43573.6|43643.5|43641.1|43685|43682.6|43544.5|43542.1|15630
1734537600000|2024-12-18 16:00:00|43641.5|43639.1|43602|43599.6|43673.5|43671.1|43544|43541.6|10773
1734541200000|2024-12-18 17:00:00|43602.5|43600.1|43601.5|43599.1|43673|43670.6|43563|43560.6|6400
1734544800000|2024-12-18 18:00:00|43602.5|43600.1|43594.5|43592.1|43616|43613.6|43532|43529.6|6801
1734548400000|2024-12-18 19:00:00|43595.5|43593.1|42897|42894.6|43596.5|43594.1|42877|42874.6|34251
1734552000000|2024-12-18 20:00:00|42900.5|42898.1|42250.5|42248.1|42948.5|42946.1|42219.5|42217.1|45639
1734555600000|2024-12-18 21:00:00|42252|42249.6|42299|42289.2|42332.7|42327.9|42111.7|42106.9|20410
1734559200000|2024-12-18 22:00:00|42300.4|42290.6|42355.7|42345.9|42359.1|42349.3|42293.9|42284.1|0
1734562800000|2024-12-18 23:00:00|42353.3|42348.5|42285.3|42280.5|42364.3|42359.5|42275.8|42271|4519
1734566400000|2024-12-19 00:00:00|42285.8|42281|42363.1|42358.3|42384.1|42379.3|42285.8|42281|2461
1734570000000|2024-12-19 01:00:00|42363.6|42358.8|42399.4|42394.6|42401.9|42397.1|42334.6|42329.8|2620
1734573600000|2024-12-19 02:00:00|42398.9|42394.1|42367.4|42362.6|42407.4|42402.6|42350.4|42345.6|1530
1734577200000|2024-12-19 03:00:00|42367.9|42363.1|42386.4|42381.6|42398.4|42393.6|42348.4|42343.6|1647
1734580800000|2024-12-19 04:00:00|42385.9|42381.1|42379|42374.2|42398.4|42393.6|42358.9|42354.1|1308
1734584400000|2024-12-19 05:00:00|42378.5|42373.7|42325|42320.2|42396.5|42391.7|42323.5|42318.7|1763
1734588000000|2024-12-19 06:00:00|42325.5|42320.7|42352|42347.2|42378.5|42373.7|42320|42315.2|1849
1734591600000|2024-12-19 07:00:00|42351.4|42347.8|42448.4|42444.8|42461.9|42458.3|42347.9|42344.3|4090
1734595200000|2024-12-19 08:00:00|42448.9|42445.3|42470.4|42466.8|42476.4|42472.8|42395.9|42392.3|4272
1734598800000|2024-12-19 09:00:00|42468.4|42464.8|42449.9|42446.3|42471.9|42468.3|42379.9|42376.3|4764
1734602400000|2024-12-19 10:00:00|42450.4|42446.8|42423.4|42419.8|42485.9|42482.3|42423.4|42419.8|3182
1734606000000|2024-12-19 11:00:00|42423.9|42420.3|42462.4|42458.8|42472.9|42469.3|42413.4|42409.8|2341
1734609600000|2024-12-19 12:00:00|42461.9|42458.3|42580.4|42576.8|42583.4|42579.8|42451.9|42448.3|5144
1734613200000|2024-12-19 13:00:00|42579.9|42576.3|42573.4|42569.8|42649.4|42645.8|42566.4|42562.8|6352
1734616800000|2024-12-19 14:00:00|42573.9|42570.3|42572.8|42570.4|42751.3|42748.9|42512.8|42510.4|31900
1734620400000|2024-12-19 15:00:00|42572.3|42569.9|42495.8|42493.4|42592.3|42589.9|42381.3|42378.9|27192
1734624000000|2024-12-19 16:00:00|42491.8|42489.4|42482.3|42479.9|42600.3|42597.9|42381.8|42379.4|15569
1734627600000|2024-12-19 17:00:00|42480.8|42478.4|42475.7|42473.3|42528.8|42526.4|42379.7|42377.3|9779
1734631200000|2024-12-19 18:00:00|42473.7|42471.3|42650.7|42648.3|42652.7|42650.3|42371.7|42369.3|9906
1734634800000|2024-12-19 19:00:00|42650.2|42647.8|42427.2|42424.8|42653.2|42650.8|42425.7|42423.3|10379
1734638400000|2024-12-19 20:00:00|42427.7|42425.3|42309.2|42306.8|42537.7|42535.3|42297.2|42294.8|19025
1734642000000|2024-12-19 21:00:00|42308.2|42305.8|42353.3|42343.5|42387.4|42382.6|42301.4|42296.6|5510
1734645600000|2024-12-19 22:00:00|42357.8|42348|42382.8|42373|42384.2|42374.4|42356.5|42346.7|0
1734649200000|2024-12-19 23:00:00|42368.8|42364|42297.3|42292.5|42378.8|42374|42294.8|42290|2409
1734652800000|2024-12-20 00:00:00|42299.3|42294.5|42206.3|42201.5|42322.8|42318|42198.8|42194|3053
1734656400000|2024-12-20 01:00:00|42206.8|42202|42196.8|42192|42239.8|42235|42188.3|42183.5|1268
1734660000000|2024-12-20 02:00:00|42196.3|42191.5|42191.3|42186.5|42199.3|42194.5|42152.8|42148|1269
1734663600000|2024-12-20 03:00:00|42191.8|42187|42153.8|42149|42204.8|42200|42130.8|42126|977
1734667200000|2024-12-20 04:00:00|42154.3|42149.5|42213.8|42209|42218.8|42214|42153.8|42149|2205
1734670800000|2024-12-20 05:00:00|42214.3|42209.5|42249.4|42244.6|42249.4|42244.6|42208.8|42204|635
1734674400000|2024-12-20 06:00:00|42248.9|42244.1|42310.4|42305.6|42310.4|42305.6|42224.9|42220.1|947
1734678000000|2024-12-20 07:00:00|42309.8|42306.2|42285.3|42281.7|42321.8|42318.2|42241.3|42237.7|1335
1734681600000|2024-12-20 08:00:00|42284.8|42281.2|42159.3|42155.7|42290.3|42286.7|42077.8|42074.2|3149
1734685200000|2024-12-20 09:00:00|42159.8|42156.2|42107.8|42104.2|42165.3|42161.7|42055.8|42052.2|3652
1734688800000|2024-12-20 10:00:00|42107.3|42103.7|42106.3|42102.7|42123.8|42120.2|42046.8|42043.2|4659
1734692400000|2024-12-20 11:00:00|42105.8|42102.2|42127.3|42123.7|42169.8|42166.2|42095.3|42091.7|3472
1734696000000|2024-12-20 12:00:00|42127.8|42124.2|42128.8|42125.2|42139.3|42135.7|42030.8|42027.2|5204
1734699600000|2024-12-20 13:00:00|42128.3|42124.7|42188.8|42185.2|42265.3|42261.7|42079.3|42075.7|8090
1734703200000|2024-12-20 14:00:00|42188.3|42184.7|42291.7|42289.3|42390.2|42387.8|42139.7|42137.3|22323
1734706800000|2024-12-20 15:00:00|42315.7|42313.3|42659.7|42657.3|42723.2|42720.8|42253.2|42250.8|21513
1734710400000|2024-12-20 16:00:00|42660.2|42657.8|43081.2|43078.8|43100.2|43097.8|42645.2|42642.8|18283
1734714000000|2024-12-20 17:00:00|43080.2|43077.8|43109.2|43106.8|43196.7|43194.3|43047.2|43044.8|10603
1734717600000|2024-12-20 18:00:00|43109.7|43107.3|42927.7|42925.3|43111.2|43108.8|42909.7|42907.3|10501
1734721200000|2024-12-20 19:00:00|42927.2|42924.8|42949.2|42946.8|43069.2|43066.8|42909.2|42906.8|7589
1734724800000|2024-12-20 20:00:00|42948.2|42945.8|42847.7|42845.3|42982.7|42980.3|42780.2|42777.8|18263
1734728400000|2024-12-20 21:00:00|42848.9|42844.1|42817|42807.2|42953.9|42949.1|42764.4|42759.6|6066
1734908400000|2024-12-22 23:00:00|42928.8|42924|42973.8|42969|43025.8|43021|42928.8|42924|1441
1734912000000|2024-12-23 00:00:00|42974.3|42969.5|42947.3|42942.5|42981.8|42977|42932.3|42927.5|914
1734915600000|2024-12-23 01:00:00|42948.8|42944|42977.8|42973|42987.8|42983|42925.8|42921|875
1734919200000|2024-12-23 02:00:00|42977.3|42972.5|42982.3|42977.5|42984.8|42980|42955.8|42951|523
1734922800000|2024-12-23 03:00:00|42981.8|42977|42960.8|42956|42987.3|42982.5|42955.8|42951|471
1734926400000|2024-12-23 04:00:00|42961.3|42956.5|42997.8|42993|43001.8|42997|42961.3|42956.5|391
1734930000000|2024-12-23 05:00:00|42998.3|42993.5|43009.8|43005|43016.8|43012|42989.3|42984.5|657
1734933600000|2024-12-23 06:00:00|43009.3|43004.5|43000.8|42996|43014.8|43010|42994.8|42990|517
1734937200000|2024-12-23 07:00:00|43000.2|42996.6|42971.2|42967.6|43008.2|43004.6|42960.2|42956.6|1237
1734940800000|2024-12-23 08:00:00|42972.2|42968.6|42936.2|42932.6|42972.2|42968.6|42881.2|42877.6|2020
1734944400000|2024-12-23 09:00:00|42931.2|42927.6|42900.2|42896.6|42950.7|42947.1|42882.7|42879.1|2209
1734948000000|2024-12-23 10:00:00|42899.2|42895.6|42832.2|42828.6|42918.2|42914.6|42830.7|42827.1|1939
1734951600000|2024-12-23 11:00:00|42832.7|42829.1|42739.2|42735.6|42840.2|42836.6|42720.7|42717.1|2622
1734955200000|2024-12-23 12:00:00|42739.7|42736.1|42766.2|42762.6|42803.7|42800.1|42736.2|42732.6|3234
1734958800000|2024-12-23 13:00:00|42765.7|42762.1|42650.2|42646.6|42771.2|42767.6|42606.7|42603.1|4038
1734962400000|2024-12-23 14:00:00|42650.7|42647.1|42585.6|42583.2|42769.6|42767.2|42535.6|42533.2|16486
1734966000000|2024-12-23 15:00:00|42585.1|42582.7|42506.1|42503.7|42634.6|42632.2|42473.1|42470.7|17141
1734969600000|2024-12-23 16:00:00|42505.6|42503.2|42735.6|42733.2|42741.6|42739.2|42495.6|42493.2|8427
1734973200000|2024-12-23 17:00:00|42733.6|42731.2|42750.6|42748.2|42781.6|42779.2|42662.6|42660.2|6924
1734976800000|2024-12-23 18:00:00|42751.1|42748.7|42783.6|42781.2|42819.6|42817.2|42733.6|42731.2|4553
1734980400000|2024-12-23 19:00:00|42783.1|42780.7|42754.1|42751.7|42819.6|42817.2|42735.6|42733.2|4310
1734984000000|2024-12-23 20:00:00|42753.6|42751.2|42867.1|42864.7|42926.6|42924.2|42726.6|42724.2|11373
1734987600000|2024-12-23 21:00:00|42868.3|42863.5|42880.9|42871.1|42901.3|42896.5|42834.8|42830|2193
1734991200000|2024-12-23 22:00:00|42879|42869.2|42904.1|42894.3|42906.2|42896.4|42878.6|42868.8|0
1734994800000|2024-12-23 23:00:00|42909.8|42905|42885.8|42881|42917.8|42913|42874.3|42869.5|758
1734998400000|2024-12-24 00:00:00|42886.3|42881.5|42888.9|42884.1|42889.9|42885.1|42851.3|42846.5|520
1735002000000|2024-12-24 01:00:00|42890.4|42885.6|42880.4|42875.6|42898.4|42893.6|42870.9|42866.1|539
1735005600000|2024-12-24 02:00:00|42880.9|42876.1|42882.4|42877.6|42887.4|42882.6|42867.4|42862.6|319
1735009200000|2024-12-24 03:00:00|42881.9|42877.1|42871.4|42866.6|42898.4|42893.6|42862.4|42857.6|373
1735012800000|2024-12-24 04:00:00|42871.9|42867.1|42882.9|42878.1|42883.9|42879.1|42858.9|42854.1|224
1735016400000|2024-12-24 05:00:00|42882.4|42877.6|42866.4|42861.6|42885.9|42881.1|42856.9|42852.1|237
1735020000000|2024-12-24 06:00:00|42866.9|42862.1|42882|42877.2|42894|42889.2|42856.9|42852.1|309
1735023600000|2024-12-24 07:00:00|42881.4|42877.8|42878.4|42874.8|42903.9|42900.3|42877.4|42873.8|580
1735027200000|2024-12-24 08:00:00|42878.9|42875.3|42868.4|42864.8|42883.4|42879.8|42846.4|42842.8|692
1735030800000|2024-12-24 09:00:00|42866.4|42862.8|42915.4|42911.8|42920.9|42917.3|42862.4|42858.8|846
1735034400000|2024-12-24 10:00:00|42915.9|42912.3|42896.9|42893.3|42917.9|42914.3|42889.4|42885.8|652
1735038000000|2024-12-24 11:00:00|42896.4|42892.8|42870.4|42866.8|42909.9|42906.3|42854.4|42850.8|622
1735041600000|2024-12-24 12:00:00|42869.9|42866.3|42881.4|42877.8|42883.4|42879.8|42855.4|42851.8|993
1735045200000|2024-12-24 13:00:00|42880.4|42876.8|42871.9|42868.3|42883.4|42879.8|42855.4|42851.8|945
1735048800000|2024-12-24 14:00:00|42872.4|42868.8|42881.8|42879.4|42909.3|42906.9|42812.8|42810.4|10727
1735052400000|2024-12-24 15:00:00|42882.3|42879.9|43088.8|43086.4|43096.3|43093.9|42881.3|42878.9|9130
1735056000000|2024-12-24 16:00:00|43089.3|43086.9|43068.8|43066.4|43130.8|43128.4|43028.8|43026.4|5824
1735059600000|2024-12-24 17:00:00|43069.3|43066.9|43212.8|43210.4|43229.8|43227.4|43058.8|43056.4|8045
1735063200000|2024-12-24 18:00:00|43214.8|43212.4|43144.3|43141.9|43221.8|43219.4|43144.3|43141.9|1520
1735167600000|2024-12-25 23:00:00|43209.5|43199.7|43193.8|43189|43234.5|43229.7|43152.8|43148|1013
1735171200000|2024-12-26 00:00:00|43193.3|43188.5|43185.3|43180.5|43203.8|43199|43184.3|43179.5|399
1735174800000|2024-12-26 01:00:00|43185.8|43181|43201.3|43196.5|43208.8|43204|43171.3|43166.5|434
1735178400000|2024-12-26 02:00:00|43200.8|43196|43197.3|43192.5|43205.3|43200.5|43190.8|43186|137
1735182000000|2024-12-26 03:00:00|43196.8|43192|43215.3|43210.5|43223.8|43219|43196.3|43191.5|306
1735185600000|2024-12-26 04:00:00|43215.8|43211|43192.8|43188|43216.3|43211.5|43190.3|43185.5|231
1735189200000|2024-12-26 05:00:00|43193.8|43189|43228.1|43223.3|43233.6|43228.8|43193.3|43188.5|265
1735192800000|2024-12-26 06:00:00|43227.6|43222.8|43205|43200.2|43232.2|43227.4|43203.5|43198.7|255
1735196400000|2024-12-26 07:00:00|43204.4|43200.8|43230.4|43226.8|43236.9|43233.3|43200.4|43196.8|741
1735200000000|2024-12-26 08:00:00|43230.9|43227.3|43138.9|43135.3|43230.9|43227.3|43128.4|43124.8|1157
1735203600000|2024-12-26 09:00:00|43136.9|43133.3|43114.4|43110.8|43143.4|43139.8|43102.4|43098.8|1176
1735207200000|2024-12-26 10:00:00|43114.9|43111.3|43077.4|43073.8|43115.4|43111.8|43064.9|43061.3|860
1735210800000|2024-12-26 11:00:00|43076.9|43073.3|43077.4|43073.8|43084.4|43080.8|43016.4|43012.8|1362
1735214400000|2024-12-26 12:00:00|43076.4|43072.8|43090.4|43086.8|43094.4|43090.8|43058.4|43054.8|1280
1735218000000|2024-12-26 13:00:00|43090.9|43087.3|43073.4|43069.8|43106.4|43102.8|43027.9|43024.3|2089
1735221600000|2024-12-26 14:00:00|43072.9|43069.3|43168.3|43165.9|43180.8|43178.4|43048.4|43044.8|11200
1735225200000|2024-12-26 15:00:00|43168.8|43166.4|43211.8|43209.4|43213.3|43210.9|43120.8|43118.4|8507
1735228800000|2024-12-26 16:00:00|43212.8|43210.4|43294.8|43292.4|43310.8|43308.4|43193.8|43191.4|5467
1735232400000|2024-12-26 17:00:00|43294.3|43291.9|43231.8|43229.4|43332.8|43330.4|43200.3|43197.9|4980
1735236000000|2024-12-26 18:00:00|43230.8|43228.4|43270.8|43268.4|43314.8|43312.4|43224.8|43222.4|4347
1735239600000|2024-12-26 19:00:00|43270.3|43267.9|43277.8|43275.4|43287.8|43285.4|43210.8|43208.4|3043
1735243200000|2024-12-26 20:00:00|43277.3|43274.9|43289.8|43287.4|43329.8|43327.4|43239.8|43237.4|6326
1735246800000|2024-12-26 21:00:00|43290.3|43287.9|43274.8|43265|43302|43297.2|43262.5|43257.7|1724
1735250400000|2024-12-26 22:00:00|43275|43265.2|43294.7|43284.9|43304.9|43295.1|43273.1|43263.3|0
1735254000000|2024-12-26 23:00:00|43278.2|43273.4|43319.2|43314.4|43320.2|43315.4|43275.7|43270.9|473
1735257600000|2024-12-27 00:00:00|43319.7|43314.9|43265.2|43260.4|43320.2|43315.4|43246.2|43241.4|899
1735261200000|2024-12-27 01:00:00|43264.7|43259.9|43266.2|43261.4|43270.7|43265.9|43244.2|43239.4|534
1735264800000|2024-12-27 02:00:00|43264.2|43259.4|43245.2|43240.4|43270.7|43265.9|43244.7|43239.9|235
1735268400000|2024-12-27 03:00:00|43245.7|43240.9|43250.2|43245.4|43254.7|43249.9|43235.2|43230.4|351
1735272000000|2024-12-27 04:00:00|43251.2|43246.4|43247.2|43242.4|43261.2|43256.4|43241.2|43236.4|272
1735275600000|2024-12-27 05:00:00|43246.7|43241.9|43242.7|43237.9|43263.2|43258.4|43241.2|43236.4|263
1735279200000|2024-12-27 06:00:00|43242.2|43237.4|43227.7|43222.9|43242.2|43237.4|43215.7|43210.9|508
1735282800000|2024-12-27 07:00:00|43227.1|43223.5|43208.1|43204.5|43247.1|43243.5|43196.1|43192.5|895
1735286400000|2024-12-27 08:00:00|43207.6|43204|43181.1|43177.5|43214.6|43211|43167.1|43163.5|1454
1735290000000|2024-12-27 09:00:00|43182.1|43178.5|43187.1|43183.5|43206.6|43203|43174.6|43171|910
1735293600000|2024-12-27 10:00:00|43187.6|43184|43183.1|43179.5|43200.6|43197|43167.6|43164|992
1735297200000|2024-12-27 11:00:00|43183.6|43180|43187.6|43184|43190.6|43187|43170.1|43166.5|910
1735300800000|2024-12-27 12:00:00|43188.1|43184.5|43184.1|43180.5|43200.1|43196.5|43157.6|43154|1250
1735304400000|2024-12-27 13:00:00|43183.6|43180|43121.1|43117.5|43184.6|43181|43120.1|43116.5|1692
1735308000000|2024-12-27 14:00:00|43120.6|43117|43162|43159.6|43188.5|43186.1|42994.5|42992.1|14418
1735311600000|2024-12-27 15:00:00|43161.5|43159.1|42916.5|42914.1|43171.5|43169.1|42812|42809.6|23961
1735315200000|2024-12-27 16:00:00|42916|42913.6|42761.5|42759.1|42968.5|42966.1|42736.5|42734.1|11845
1735318800000|2024-12-27 17:00:00|42760.5|42758.1|42761.5|42759.1|42798.5|42796.1|42687.5|42685.1|11022
1735322400000|2024-12-27 18:00:00|42760.5|42758.1|42888|42885.6|42900.5|42898.1|42755.5|42753.1|6975
1735326000000|2024-12-27 19:00:00|42886.5|42884.1|43006.5|43004.1|43025.5|43023.1|42867|42864.6|7898
1735329600000|2024-12-27 20:00:00|43007|43004.6|42961.5|42959.1|43007|43004.6|42812|42809.6|14527
1735333200000|2024-12-27 21:00:00|42963.5|42961.1|42969.4|42959.6|42975.7|42970.9|42941.7|42936.9|2930
1735513200000|2024-12-29 23:00:00|42966.7|42961.9|42921.2|42916.4|42993.2|42988.4|42877.2|42872.4|1409
1735516800000|2024-12-30 00:00:00|42920.7|42915.9|42902.7|42897.9|42924.7|42919.9|42883.2|42878.4|566
1735520400000|2024-12-30 01:00:00|42901.7|42896.9|42926.1|42921.3|42934.6|42929.8|42880.2|42875.4|671
1735524000000|2024-12-30 02:00:00|42925.6|42920.8|42896.1|42891.3|42925.6|42920.8|42892.1|42887.3|415
1735527600000|2024-12-30 03:00:00|42895.6|42890.8|42879.1|42874.3|42902.6|42897.8|42871.6|42866.8|537
1735531200000|2024-12-30 04:00:00|42879.6|42874.8|42880.1|42875.3|42895.1|42890.3|42866.1|42861.3|314
1735534800000|2024-12-30 05:00:00|42880.6|42875.8|42868.1|42863.3|42889.1|42884.3|42851.6|42846.8|460
1735538400000|2024-12-30 06:00:00|42868.6|42863.8|42861.1|42856.3|42904.6|42899.8|42856.1|42851.3|673
1735542000000|2024-12-30 07:00:00|42860.5|42856.9|42832.4|42828.8|42868.4|42864.8|42812.9|42809.3|1225
1735545600000|2024-12-30 08:00:00|42831.9|42828.3|42866.4|42862.8|42876.9|42873.3|42812.4|42808.8|1595
1735549200000|2024-12-30 09:00:00|42863.9|42860.3|42868.4|42864.8|42908.9|42905.3|42850.4|42846.8|1959
1735552800000|2024-12-30 10:00:00|42867.9|42864.3|42882.4|42878.8|42890.4|42886.8|42861.4|42857.8|955
1735556400000|2024-12-30 11:00:00|42882.9|42879.3|42895.4|42891.8|42910.9|42907.3|42881.9|42878.3|1041
1735560000000|2024-12-30 12:00:00|42896.4|42892.8|42623.4|42619.8|42896.4|42892.8|42573.9|42570.3|5195
1735563600000|2024-12-30 13:00:00|42620.4|42616.8|42493.4|42489.8|42644.4|42640.8|42466.9|42463.3|6099
1735567200000|2024-12-30 14:00:00|42493.9|42490.3|42285.3|42282.9|42559.4|42555.8|42274.8|42272.4|21978
1735570800000|2024-12-30 15:00:00|42283.8|42281.4|42398.3|42395.9|42398.8|42396.4|42204.8|42202.4|20697
1735574400000|2024-12-30 16:00:00|42397.8|42395.4|42565.8|42563.4|42612.8|42610.4|42364.8|42362.4|13056
1735578000000|2024-12-30 17:00:00|42565.3|42562.9|42682.8|42680.4|42699.8|42697.4|42563.3|42560.9|9594
1735581600000|2024-12-30 18:00:00|42682.3|42679.9|42708.8|42706.4|42735.3|42732.9|42626.3|42623.9|7723
1735585200000|2024-12-30 19:00:00|42709.3|42706.9|42689.8|42687.4|42727.3|42724.9|42598.8|42596.4|8234
1735588800000|2024-12-30 20:00:00|42687.8|42685.4|42548.8|42546.4|42737.8|42735.4|42537.3|42534.9|13252
1735592400000|2024-12-30 21:00:00|42547.8|42545.4|42552.4|42542.6|42566|42561.2|42517|42512.2|4226
1735596000000|2024-12-30 22:00:00|42552.7|42542.9|42549.5|42539.7|42555.8|42546|42546.7|42536.9|0
1735599600000|2024-12-30 23:00:00|42542|42537.2|42542.5|42537.7|42550|42545.2|42493.5|42488.7|829
1735603200000|2024-12-31 00:00:00|42543|42538.2|42518.6|42513.8|42549.5|42544.7|42495|42490.2|562
1735606800000|2024-12-31 01:00:00|42519.6|42514.8|42590.5|42585.7|42598.5|42593.7|42519.1|42514.3|818
1735610400000|2024-12-31 02:00:00|42591|42586.2|42584.5|42579.7|42619.5|42614.7|42577.5|42572.7|768
1735614000000|2024-12-31 03:00:00|42584|42579.2|42568.7|42563.9|42586.5|42581.7|42548.2|42543.4|625
1735617600000|2024-12-31 04:00:00|42569.2|42564.4|42554.7|42549.9|42571.7|42566.9|42525.7|42520.9|397
1735621200000|2024-12-31 05:00:00|42554.2|42549.4|42559.7|42554.9|42562.7|42557.9|42538.2|42533.4|261
1735624800000|2024-12-31 06:00:00|42559.2|42554.4|42537.7|42532.9|42560.7|42555.9|42513.2|42508.4|520
1735628400000|2024-12-31 07:00:00|42537.1|42533.5|42538.6|42535|42567.6|42564|42525.1|42521.5|842
1735632000000|2024-12-31 08:00:00|42542.6|42539|42553.1|42549.5|42565.6|42562|42525.6|42522|809
1735635600000|2024-12-31 09:00:00|42552.1|42548.5|42645.1|42641.5|42650.1|42646.5|42540.6|42537|2340
1735639200000|2024-12-31 10:00:00|42644.6|42641|42656.1|42652.5|42677.1|42673.5|42630.6|42627|909
1735642800000|2024-12-31 11:00:00|42656.6|42653|42661.1|42657.5|42671.1|42667.5|42642.1|42638.5|869
1735646400000|2024-12-31 12:00:00|42660.1|42656.5|42635.1|42631.5|42697.1|42693.5|42630.1|42626.5|1574
1735650000000|2024-12-31 13:00:00|42635.6|42632|42639.1|42635.5|42682.1|42678.5|42621.1|42617.5|2186
1735653600000|2024-12-31 14:00:00|42639.6|42636|42690|42687.6|42693|42690.6|42581.5|42579.1|12848
1735657200000|2024-12-31 15:00:00|42690.5|42688.1|42583.5|42581.1|42734.5|42732.1|42570|42567.6|16578
1735660800000|2024-12-31 16:00:00|42583|42580.6|42455|42452.6|42593|42590.6|42440.5|42438.1|12951
1735664400000|2024-12-31 17:00:00|42455.5|42453.1|42520.5|42518.1|42527.5|42525.1|42363|42360.6|7165
1735668000000|2024-12-31 18:00:00|42521|42518.6|42428.5|42426.1|42535.5|42533.1|42356.5|42354.1|6628
1735671600000|2024-12-31 19:00:00|42428|42425.6|42474.5|42472.1|42502.5|42500.1|42363|42360.6|7071
1735675200000|2024-12-31 20:00:00|42471.5|42469.1|42503.5|42501.1|42546.5|42544.1|42410.5|42408.1|13765
1735678800000|2024-12-31 21:00:00|42504.7|42499.9|42508.4|42498.6|42534.2|42529.4|42479.7|42474.9|2953
1735682400000|2024-12-31 22:00:00|||||||||1
1735768800000|2025-01-01 22:00:00|42517.4|42507.6|42517.5|42507.7|42518.3|42508.5|42517.4|42507.6|0
1735772400000|2025-01-01 23:00:00|42517.4|42507.6|42509.7|42504.9|42629.2|42624.4|42470.2|42465.4|1631
1735776000000|2025-01-02 00:00:00|42510.2|42505.4|42497.7|42492.9|42519.7|42514.9|42352.2|42347.4|2828
1735779600000|2025-01-02 01:00:00|42499.2|42494.4|42561.7|42556.9|42586.7|42581.9|42498.7|42493.9|1581
1735783200000|2025-01-02 02:00:00|42560.7|42555.9|42630.7|42625.9|42640.7|42635.9|42555.2|42550.4|952
1735786800000|2025-01-02 03:00:00|42631.2|42626.4|42610.7|42605.9|42647.7|42642.9|42599.7|42594.9|697
1735790400000|2025-01-02 04:00:00|42610.2|42605.4|42625.7|42620.9|42634.2|42629.4|42586.2|42581.4|496
1735794000000|2025-01-02 05:00:00|42626.2|42621.4|42675.3|42670.5|42686.8|42682|42622.7|42617.9|632
1735797600000|2025-01-02 06:00:00|42675.8|42671|42680.8|42676|42698.8|42694|42669.8|42665|599
1735801200000|2025-01-02 07:00:00|42680.2|42676.6|42664.2|42660.6|42719.7|42716.1|42663.7|42660.1|1441
1735804800000|2025-01-02 08:00:00|42664.7|42661.1|42672.7|42669.1|42767.2|42763.6|42610.2|42606.6|3224
1735808400000|2025-01-02 09:00:00|42675.2|42671.6|42719.2|42715.6|42720.7|42717.1|42652.7|42649.1|2174
1735812000000|2025-01-02 10:00:00|42719.7|42716.1|42723.7|42720.1|42731.7|42728.1|42678.7|42675.1|931
1735815600000|2025-01-02 11:00:00|42724.2|42720.6|42847.7|42844.1|42849.2|42845.6|42694.2|42690.6|1790
1735819200000|2025-01-02 12:00:00|42848.7|42845.1|42825.7|42822.1|42892.7|42889.1|42777.2|42773.6|2778
1735822800000|2025-01-02 13:00:00|42825.2|42821.6|42785.7|42782.1|42855.2|42851.6|42780.2|42776.6|2721
1735826400000|2025-01-02 14:00:00|42786.2|42782.6|42824.1|42821.7|42863.6|42861.2|42619.1|42616.7|20018
1735830000000|2025-01-02 15:00:00|42824.6|42822.2|42570.1|42567.7|42840.6|42838.2|42508.6|42506.2|20453
1735833600000|2025-01-02 16:00:00|42570.6|42568.2|42547.6|42545.2|42614.6|42612.2|42393.6|42391.2|12933
1735837200000|2025-01-02 17:00:00|42547.1|42544.7|42256.6|42254.2|42614.6|42612.2|42137.6|42135.2|17177
1735840800000|2025-01-02 18:00:00|42257.1|42254.7|42188.1|42185.7|42273.1|42270.7|42109.1|42106.7|11576
1735844400000|2025-01-02 19:00:00|42186.6|42184.2|42206.6|42204.2|42320.6|42318.2|42156.6|42154.2|9824
1735848000000|2025-01-02 20:00:00|42207.1|42204.7|42340.6|42338.2|42423.6|42421.2|42206.6|42204.2|13638
1735851600000|2025-01-02 21:00:00|42341.6|42339.2|42364.8|42355|42380.5|42375.7|42334.8|42331.2|2665
1735855200000|2025-01-02 22:00:00|42365.1|42355.3|42381.2|42371.4|42382.9|42373.1|42357.8|42348|0
1735858800000|2025-01-02 23:00:00|42358.6|42353.8|42337.2|42332.4|42363.6|42358.8|42312.7|42307.9|804
1735862400000|2025-01-03 00:00:00|42336.7|42331.9|42412.2|42407.4|42414.7|42409.9|42328.2|42323.4|1139
1735866000000|2025-01-03 01:00:00|42412.7|42407.9|42384.7|42379.9|42427.7|42422.9|42370.7|42365.9|745
1735869600000|2025-01-03 02:00:00|42384.2|42379.4|42408.7|42403.9|42436.7|42431.9|42383.7|42378.9|567
1735873200000|2025-01-03 03:00:00|42409.2|42404.4|42411.7|42406.9|42429.7|42424.9|42407.2|42402.4|320
1735876800000|2025-01-03 04:00:00|42412.2|42407.4|42390.7|42385.9|42419.7|42414.9|42389.7|42384.9|367
1735880400000|2025-01-03 05:00:00|42391.2|42386.4|42393.3|42388.5|42404.8|42400|42375.2|42370.4|538
1735884000000|2025-01-03 06:00:00|42392.8|42388|42417.8|42413|42434.8|42430|42386.8|42382|782
1735887600000|2025-01-03 07:00:00|42417.2|42413.6|42422.2|42418.6|42446.7|42443.1|42389.2|42385.6|1150
1735891200000|2025-01-03 08:00:00|42421.7|42418.1|42419.2|42415.6|42464.7|42461.1|42393.2|42389.6|1891
1735894800000|2025-01-03 09:00:00|42418.7|42415.1|42503.2|42499.6|42520.2|42516.6|42411.2|42407.6|1893
1735898400000|2025-01-03 10:00:00|42503.7|42500.1|42423.2|42419.6|42504.2|42500.6|42415.7|42412.1|1171
1735902000000|2025-01-03 11:00:00|42422.7|42419.1|42422.2|42418.6|42433.7|42430.1|42401.2|42397.6|1135
1735905600000|2025-01-03 12:00:00|42421.2|42417.6|42471.2|42467.6|42476.7|42473.1|42415.2|42411.6|1390
1735909200000|2025-01-03 13:00:00|42470.7|42467.1|42462.2|42458.6|42509.2|42505.6|42460.2|42456.6|1741
1735912800000|2025-01-03 14:00:00|42462.7|42459.1|42447.1|42444.7|42659.6|42657.2|42432.6|42430.2|15429
1735916400000|2025-01-03 15:00:00|42447.6|42445.2|42604.6|42602.2|42617.6|42615.2|42384.1|42381.7|14927
1735920000000|2025-01-03 16:00:00|42605.1|42602.7|42585.6|42583.2|42636.6|42634.2|42508.6|42506.2|8160
1735923600000|2025-01-03 17:00:00|42586.1|42583.7|42612.1|42609.7|42649.6|42647.2|42573.1|42570.7|4853
1735927200000|2025-01-03 18:00:00|42611.6|42609.2|42668.1|42665.7|42699.1|42696.7|42579.6|42577.2|4577
1735930800000|2025-01-03 19:00:00|42668.6|42666.2|42684.6|42682.2|42743.1|42740.7|42658.1|42655.7|4146
1735934400000|2025-01-03 20:00:00|42684.1|42681.7|42678.6|42676.2|42703.1|42700.7|42633.1|42630.7|10302
1735938000000|2025-01-03 21:00:00|42675.6|42673.2|42655.7|42645.9|42683.6|42678.8|42646.1|42641.3|2304
1736118000000|2025-01-05 23:00:00|42703.9|42699.1|42691.7|42686.9|42714.4|42709.6|42665.2|42660.4|492
1736121600000|2025-01-06 00:00:00|42691.2|42686.4|42662.7|42657.9|42707.7|42702.9|42642.7|42637.9|796
1736125200000|2025-01-06 01:00:00|42662.2|42657.4|42645.2|42640.4|42671.7|42666.9|42632.2|42627.4|456
1736128800000|2025-01-06 02:00:00|42644.7|42639.9|42650.2|42645.4|42660.7|42655.9|42624.7|42619.9|541
1736132400000|2025-01-06 03:00:00|42650.7|42645.9|42646.1|42641.3|42661.1|42656.3|42634.7|42629.9|238
1736136000000|2025-01-06 04:00:00|42645.6|42640.8|42656.1|42651.3|42667.1|42662.3|42643.6|42638.8|277
1736139600000|2025-01-06 05:00:00|42655.6|42650.8|42684.1|42679.3|42695.6|42690.8|42654.1|42649.3|367
1736143200000|2025-01-06 06:00:00|42683.6|42678.8|42705.1|42700.3|42709.6|42704.8|42679.1|42674.3|477
1736146800000|2025-01-06 07:00:00|42704.5|42700.9|42714.5|42710.9|42731.5|42727.9|42688|42684.4|956
1736150400000|2025-01-06 08:00:00|42717.5|42713.9|42741.5|42737.9|42750.5|42746.9|42696|42692.4|1444
1736154000000|2025-01-06 09:00:00|42745|42741.4|42768.5|42764.9|42780|42776.4|42731|42727.4|1945
1736157600000|2025-01-06 10:00:00|42769|42765.4|42701.5|42697.9|42771.5|42767.9|42687|42683.4|2009
1736161200000|2025-01-06 11:00:00|42701|42697.4|42859.5|42855.9|42860|42856.4|42667|42663.4|5330
1736164800000|2025-01-06 12:00:00|42857.5|42853.9|42866.5|42862.9|42895.5|42891.9|42826.5|42822.9|2666
1736168400000|2025-01-06 13:00:00|42867|42863.4|42941.5|42937.9|42951.5|42947.9|42857.5|42853.9|2853
1736172000000|2025-01-06 14:00:00|42942|42938.4|42938.4|42936|42952|42948.5|42765.9|42763.5|21313
1736175600000|2025-01-06 15:00:00|42937.9|42935.5|42943.9|42941.5|43026.9|43024.5|42899.9|42897.5|15910
1736179200000|2025-01-06 16:00:00|42944.4|42942|43084.4|43082|43089.9|43087.5|42878.4|42876|10155
1736182800000|2025-01-06 17:00:00|43083.9|43081.5|42904.9|42902.5|43084.4|43082|42868.9|42866.5|8819
1736186400000|2025-01-06 18:00:00|42905.9|42903.5|42747.9|42745.5|42910.9|42908.5|42718.9|42716.5|11820
1736190000000|2025-01-06 19:00:00|42748.4|42746|42658.9|42656.5|42778.9|42776.5|42649.9|42647.5|9576
1736193600000|2025-01-06 20:00:00|42658.4|42656|42671.4|42669|42683.9|42681.5|42567.4|42565|14353
1736197200000|2025-01-06 21:00:00|42674.1|42669.3|42715.5|42705.7|42715.5|42710.3|42674.1|42669.3|3514
1736200800000|2025-01-06 22:00:00|42714|42704.2|42723.1|42713.3|42724.4|42714.6|42710.4|42700.6|0
1736204400000|2025-01-06 23:00:00|42721|42716.2|42691.5|42686.7|42737|42732.2|42687|42682.2|931
1736208000000|2025-01-07 00:00:00|42691|42686.2|42674.5|42669.7|42701.5|42696.7|42666|42661.2|816
1736211600000|2025-01-07 01:00:00|42672.5|42667.7|42661|42656.2|42678|42673.2|42630.5|42625.7|1281
1736215200000|2025-01-07 02:00:00|42660.5|42655.7|42660.1|42655.3|42689.1|42684.3|42655.6|42650.8|785
1736218800000|2025-01-07 03:00:00|42660.6|42655.8|42687.1|42682.3|42687.6|42682.8|42641.1|42636.3|573
1736222400000|2025-01-07 04:00:00|42686.6|42681.8|42669.6|42664.8|42688.6|42683.8|42669.1|42664.3|466
1736226000000|2025-01-07 05:00:00|42670.1|42665.3|42668.1|42663.3|42674.1|42669.3|42633.1|42628.3|973
1736229600000|2025-01-07 06:00:00|42667.6|42662.8|42672.6|42667.8|42677.1|42672.3|42647.6|42642.8|1063
1736233200000|2025-01-07 07:00:00|42672|42668.4|42688|42684.4|42688.5|42684.9|42647|42643.4|1888
1736236800000|2025-01-07 08:00:00|42687.5|42683.9|42727.5|42723.9|42747.5|42743.9|42650|42646.4|4678
1736240400000|2025-01-07 09:00:00|42723.5|42719.9|42690.5|42686.9|42732.5|42728.9|42672.5|42668.9|3344
1736244000000|2025-01-07 10:00:00|42691|42687.4|42720.5|42716.9|42738.5|42734.9|42684.5|42680.9|1833
1736247600000|2025-01-07 11:00:00|42720|42716.4|42724.5|42720.9|42757|42753.4|42716.5|42712.9|1571
1736251200000|2025-01-07 12:00:00|42726|42722.4|42756.5|42752.9|42795|42791.4|42713.5|42709.9|2041
1736254800000|2025-01-07 13:00:00|42756|42752.4|42819|42815.4|42821|42817.4|42754.5|42750.9|2385
1736258400000|2025-01-07 14:00:00|42818|42814.4|42882.4|42880|42919.4|42917|42790.4|42788|17153
1736262000000|2025-01-07 15:00:00|42864.4|42862|42763.9|42761.5|42864.4|42862|42567.9|42565.5|30545
1736265600000|2025-01-07 16:00:00|42764.4|42762|42612.9|42610.5|42802.9|42800.5|42600.4|42598|15093
1736269200000|2025-01-07 17:00:00|42612.4|42610|42596.9|42594.5|42699.9|42697.5|42524.9|42522.5|10594
1736272800000|2025-01-07 18:00:00|42597.4|42595|42635.9|42633.5|42691.4|42689|42594.9|42592.5|6854
1736276400000|2025-01-07 19:00:00|42635.4|42633|42565.9|42563.5|42676.9|42674.5|42558.9|42556.5|5843
1736280000000|2025-01-07 20:00:00|42566.4|42564|42515.4|42513|42571.9|42569.5|42360.4|42358|17405
1736283600000|2025-01-07 21:00:00|42516.6|42511.8|42494.9|42485.1|42525.1|42520.3|42489.6|42484.6|2312
1736287200000|2025-01-07 22:00:00|42496.5|42486.7|42499.5|42489.7|42503.4|42493.6|42493.7|42483.9|0
1736290800000|2025-01-07 23:00:00|42501.1|42491.3|42520.6|42515.8|42522.6|42517.8|42464.1|42459.3|1040
1736294400000|2025-01-08 00:00:00|42521.1|42516.3|42552.4|42547.6|42562.4|42557.6|42520.4|42515.6|845
1736298000000|2025-01-08 01:00:00|42552.9|42548.1|42588.4|42583.6|42589.4|42584.6|42545.9|42541.1|669
1736301600000|2025-01-08 02:00:00|42588.9|42584.1|42588.4|42583.6|42608.4|42603.6|42565.9|42561.1|566
1736305200000|2025-01-08 03:00:00|42589.4|42584.6|42592.1|42587.3|42593.4|42588.6|42566.9|42562.1|385
1736308800000|2025-01-08 04:00:00|42592.6|42587.8|42586.6|42581.8|42610.1|42605.3|42579.6|42574.8|364
1736312400000|2025-01-08 05:00:00|42587.1|42582.3|42623.1|42618.3|42625.1|42620.3|42587.1|42582.3|385
1736316000000|2025-01-08 06:00:00|42622.6|42617.8|42577.2|42572.4|42623.6|42618.8|42576.2|42571.4|404
1736319600000|2025-01-08 07:00:00|42576.6|42573|42587.6|42584|42590.6|42587|42555.6|42552|882
1736323200000|2025-01-08 08:00:00|42584.6|42581|42597.6|42594|42625.6|42622|42577.6|42574|1298
1736326800000|2025-01-08 09:00:00|42598.1|42594.5|42630.6|42627|42636.6|42633|42589.6|42586|1962
1736330400000|2025-01-08 10:00:00|42631.1|42627.5|42652.6|42649|42661.1|42657.5|42628.1|42624.5|1003
1736334000000|2025-01-08 11:00:00|42651.6|42648|42534.6|42531|42661.6|42658|42424.6|42421|8029
1736337600000|2025-01-08 12:00:00|42536.6|42533|42421.6|42418|42536.6|42533|42391.6|42388|6423
1736341200000|2025-01-08 13:00:00|42422.6|42419|42554.6|42551|42570.1|42566.5|42421.1|42417.5|7024
1736344800000|2025-01-08 14:00:00|42554.1|42550.5|42324.5|42322.1|42569.6|42566|42321|42318.6|16998
1736348400000|2025-01-08 15:00:00|42324|42321.6|42499|42496.6|42500|42497.6|42313.5|42311.1|14378
1736352000000|2025-01-08 16:00:00|42498|42495.6|42544|42541.6|42595|42592.6|42450|42447.6|7085
1736355600000|2025-01-08 17:00:00|42544.5|42542.1|42410|42407.6|42558|42555.6|42334.5|42332.1|7169
1736359200000|2025-01-08 18:00:00|42409.5|42407.1|42439|42436.6|42564|42561.6|42391|42388.6|8005
1736362800000|2025-01-08 19:00:00|42442.5|42440.1|42523.5|42521.1|42646|42643.6|42409.5|42407.1|9834
1736366400000|2025-01-08 20:00:00|42526.5|42524.1|42596.5|42594.1|42640.5|42638.1|42500|42497.6|8630
1736370000000|2025-01-08 21:00:00|42597.2|42592.4|42603.2|42593.4|42635.2|42630.4|42571.2|42566.4|3486
1736373600000|2025-01-08 22:00:00|42605.6|42595.8|42628|42618.2|42628|42618.2|42603.9|42594.1|0
1736377200000|2025-01-08 23:00:00|42623.6|42618.8|42581.1|42576.3|42624.1|42619.3|42578.1|42573.3|659
1736380800000|2025-01-09 00:00:00|42580.6|42575.8|42559.1|42554.3|42593.6|42588.8|42528.1|42523.3|916
1736384400000|2025-01-09 01:00:00|42558.6|42553.8|42534.6|42529.8|42565.6|42560.8|42531.6|42526.8|585
1736388000000|2025-01-09 02:00:00|42534.1|42529.3|42576.6|42571.8|42580.6|42575.8|42532.6|42527.8|338
1736391600000|2025-01-09 03:00:00|42577.1|42572.3|42546.6|42541.8|42584.6|42579.8|42542.6|42537.8|444
1736395200000|2025-01-09 04:00:00|42547.6|42542.8|42538.6|42533.8|42555.1|42550.3|42519.6|42514.8|468
1736398800000|2025-01-09 05:00:00|42538.1|42533.3|42572.6|42567.8|42574.6|42569.8|42526.6|42521.8|369
1736402400000|2025-01-09 06:00:00|42573.1|42568.3|42571.6|42566.8|42577.6|42572.8|42559.6|42554.8|386
1736406000000|2025-01-09 07:00:00|42571|42567.4|42494|42490.4|42571|42567.4|42483.5|42479.9|1250
1736409600000|2025-01-09 08:00:00|42492.5|42488.9|42600|42596.4|42612.5|42608.9|42465|42461.4|2070
1736413200000|2025-01-09 09:00:00|42601|42597.4|42613|42609.4|42642|42638.4|42589|42585.4|1109
1736416800000|2025-01-09 10:00:00|42613.5|42609.9|42615|42611.4|42646|42642.4|42607|42603.4|793
1736420400000|2025-01-09 11:00:00|42614.5|42610.9|42582.5|42578.9|42615|42611.4|42558|42554.4|1417
1736424000000|2025-01-09 12:00:00|42584|42580.4|42608|42604.4|42612.5|42608.9|42549|42545.4|1476
1736427600000|2025-01-09 13:00:00|42607.5|42603.9|42572|42568.4|42626|42622.4|42562|42558.4|1597
1736431200000|2025-01-09 14:00:00|42571.5|42567.9|42575.3|42565.5|42584.6|42574.8|42506|42502.4|1976
1736434800000|2025-01-09 15:00:00|42567.6|42557.8|42581.1|42571.3|42609.4|42599.6|42530.1|42520.3|0
1736438400000|2025-01-09 16:00:00|42573.3|42563.5|42594.1|42584.3|42610|42600.2|42547.3|42537.5|0
1736442000000|2025-01-09 17:00:00|42594.2|42584.4|42581.4|42571.6|42601.5|42591.7|42568.1|42558.3|0
1736445600000|2025-01-09 18:00:00|42589.1|42579.3|42571.4|42561.6|42589.8|42580|42562.9|42553.1|0
1736449200000|2025-01-09 19:00:00|42571.5|42561.7|42571.2|42561.4|42579.9|42570.1|42571|42561.2|0
1736452800000|2025-01-09 20:00:00|42571.1|42561.3|42579.7|42569.9|42583.6|42573.8|42566.2|42556.4|0
1736456400000|2025-01-09 21:00:00|42575.5|42565.7|42577|42567.2|42577|42567.2|42575.4|42565.6|0
1736460000000|2025-01-09 22:00:00|42576.9|42567.1|42577|42567.2|42577|42567.2|42576.7|42566.9|0
1736463600000|2025-01-09 23:00:00|42568|42558.2|42473.9|42469.1|42568.8|42559|42439.4|42434.6|1763
1736467200000|2025-01-10 00:00:00|42475.4|42470.6|42427.9|42423.1|42480.9|42476.1|42419.4|42414.6|1638
1736470800000|2025-01-10 01:00:00|42429.4|42424.6|42502.5|42497.7|42509.5|42504.7|42427.9|42423.1|1148
1736474400000|2025-01-10 02:00:00|42503|42498.2|42523.5|42518.7|42531|42526.2|42492.5|42487.7|697
1736478000000|2025-01-10 03:00:00|42524|42519.2|42540.5|42535.7|42553.5|42548.7|42521.5|42516.7|622
1736481600000|2025-01-10 04:00:00|42541|42536.2|42560|42555.2|42563|42558.2|42527.5|42522.7|521
1736485200000|2025-01-10 05:00:00|42561.5|42556.7|42582|42577.2|42587|42582.2|42555.5|42550.7|819
1736488800000|2025-01-10 06:00:00|42581.5|42576.7|42562.5|42557.7|42585.5|42580.7|42552|42547.2|1139
1736492400000|2025-01-10 07:00:00|42561.9|42558.3|42593.9|42590.3|42615.4|42611.8|42544.4|42540.8|1385
1736496000000|2025-01-10 08:00:00|42594.4|42590.8|42602.9|42599.3|42644.9|42641.3|42577.4|42573.8|1837
1736499600000|2025-01-10 09:00:00|42604.4|42600.8|42565.4|42561.8|42611.9|42608.3|42510.4|42506.8|3385
1736503200000|2025-01-10 10:00:00|42568.4|42564.8|42588.9|42585.3|42607.9|42604.3|42542.4|42538.8|2110
1736506800000|2025-01-10 11:00:00|42589.4|42585.8|42594.9|42591.3|42655.9|42652.3|42587.9|42584.3|1707
1736510400000|2025-01-10 12:00:00|42595.4|42591.8|42608.9|42605.3|42610.9|42607.3|42539.4|42535.8|2650
1736514000000|2025-01-10 13:00:00|42607.9|42604.3|42304.9|42301.3|42614.9|42611.3|42201.4|42197.8|15170
1736517600000|2025-01-10 14:00:00|42304.4|42300.8|42233.3|42230.9|42426.9|42423.3|42210.8|42208.4|32578
1736521200000|2025-01-10 15:00:00|42179.3|42176.9|42017.3|42014.9|42191.3|42188.9|41975.3|41972.9|25401
1736524800000|2025-01-10 16:00:00|42016.8|42014.4|41897.3|41894.9|42032.8|42030.4|41883.3|41880.9|15014
1736528400000|2025-01-10 17:00:00|41899.3|41896.9|42010.3|42007.9|42025.3|42022.9|41855.8|41853.4|9177
1736532000000|2025-01-10 18:00:00|42007.3|42004.9|42162.3|42159.9|42167.3|42164.9|41971.3|41968.9|9440
1736535600000|2025-01-10 19:00:00|42162.8|42160.4|42013.3|42010.9|42166.3|42163.9|41974.8|41972.4|8641
1736539200000|2025-01-10 20:00:00|42012.8|42010.4|41915.8|41913.4|42041.3|42038.9|41869.3|41866.9|13684
1736542800000|2025-01-10 21:00:00|41917|41912.2|41969.1|41959.3|42022.5|42017.7|41841.5|41836.7|6908
1736722800000|2025-01-12 23:00:00|41944.5|41939.7|41932.6|41927.8|41998|41993.2|41859|41854.2|1852
1736726400000|2025-01-13 00:00:00|41932.1|41927.3|41922.6|41917.8|41976.1|41971.3|41905.6|41900.8|842
1736730000000|2025-01-13 01:00:00|41923.1|41918.3|41849.2|41844.4|41928.1|41923.3|41818.6|41813.8|1781
1736733600000|2025-01-13 02:00:00|41848.7|41843.9|41842.7|41837.9|41878.7|41873.9|41830.7|41825.9|675
1736737200000|2025-01-13 03:00:00|41842.2|41837.4|41821.4|41816.6|41856.2|41851.4|41776.7|41771.9|1307
1736740800000|2025-01-13 04:00:00|41820.9|41816.1|41851.9|41847.1|41852.9|41848.1|41819.9|41815.1|436
1736744400000|2025-01-13 05:00:00|41851.4|41846.6|41838.9|41834.1|41853.9|41849.1|41817.9|41813.1|356
1736748000000|2025-01-13 06:00:00|41838.4|41833.6|41867.9|41863.1|41892.4|41887.6|41837.9|41833.1|548
1736751600000|2025-01-13 07:00:00|41867.3|41863.7|41853.3|41849.7|41878.8|41875.2|41829.8|41826.2|1102
1736755200000|2025-01-13 08:00:00|41850.3|41846.7|41777.3|41773.7|41886.8|41883.2|41770.8|41767.2|2932
1736758800000|2025-01-13 09:00:00|41780.3|41776.7|41769.8|41766.2|41826.3|41822.7|41741.8|41738.2|5187
1736762400000|2025-01-13 10:00:00|41769.3|41765.7|41771.8|41768.2|41806.8|41803.2|41749.8|41746.2|1704
1736766000000|2025-01-13 11:00:00|41772.3|41768.7|41808.3|41804.7|41820.3|41816.7|41736.8|41733.2|2392
1736769600000|2025-01-13 12:00:00|41807.8|41804.2|41868.8|41865.2|41894.3|41890.7|41778.3|41774.7|4362
1736773200000|2025-01-13 13:00:00|41869.3|41865.7|41889.8|41886.2|41924.8|41921.2|41834.8|41831.2|3542
1736776800000|2025-01-13 14:00:00|41889.3|41885.7|42130.7|42128.3|42132.2|42129.8|41830.8|41827.2|18808
1736780400000|2025-01-13 15:00:00|42130.2|42127.8|42131.2|42128.8|42180.2|42177.8|42018.7|42016.3|16388
1736784000000|2025-01-13 16:00:00|42135.7|42133.3|41954.2|41951.8|42142.7|42140.3|41941.2|41938.8|10503
1736787600000|2025-01-13 17:00:00|41954.7|41952.3|42181.2|42178.8|42184.2|42181.8|41940.2|41937.8|8663
1736791200000|2025-01-13 18:00:00|42180.2|42177.8|42212.2|42209.8|42251.2|42248.8|42133.7|42131.3|9605
1736794800000|2025-01-13 19:00:00|42211.2|42208.8|42227.2|42224.8|42265.7|42263.3|42147.7|42145.3|7943
1736798400000|2025-01-13 20:00:00|42226.7|42224.3|42294.8|42292.4|42323.8|42321.4|42188.2|42185.8|11314
1736802000000|2025-01-13 21:00:00|42296|42291.2|42329.4|42319.6|42334|42329.2|42278.5|42273.7|2747
1736805600000|2025-01-13 22:00:00|42328|42318.2|42340.8|42331|42346.5|42336.7|42326.7|42316.9|0
1736809200000|2025-01-13 23:00:00|42355|42350.2|42378|42373.2|42424.5|42419.7|42342|42337.2|2123
1736812800000|2025-01-14 00:00:00|42378.5|42373.7|42360|42355.2|42385|42380.2|42344.5|42339.7|1121
1736816400000|2025-01-14 01:00:00|42359.5|42354.7|42352|42347.2|42360|42355.2|42334|42329.2|695
1736820000000|2025-01-14 02:00:00|42352.5|42347.7|42351|42346.2|42357|42352.2|42316|42311.2|636
1736823600000|2025-01-14 03:00:00|42350.5|42345.7|42340|42335.2|42354|42349.2|42333.5|42328.7|479
1736827200000|2025-01-14 04:00:00|42340.5|42335.7|42360|42355.2|42363.5|42358.7|42329|42324.2|318
1736830800000|2025-01-14 05:00:00|42360.5|42355.7|42380|42375.2|42383|42378.2|42355.5|42350.7|422
1736834400000|2025-01-14 06:00:00|42380.5|42375.7|42363|42358.2|42396|42391.2|42353|42348.2|569
1736838000000|2025-01-14 07:00:00|42362.4|42358.8|42378.4|42374.8|42394.9|42391.3|42330.9|42327.3|977
1736841600000|2025-01-14 08:00:00|42379.4|42375.8|42440.4|42436.8|42467.9|42464.3|42369.4|42365.8|2130
1736845200000|2025-01-14 09:00:00|42437.9|42434.3|42437.4|42433.8|42465.4|42461.8|42421.4|42417.8|2175
1736848800000|2025-01-14 10:00:00|42437.9|42434.3|42445.4|42441.8|42460.4|42456.8|42419.9|42416.3|840
1736852400000|2025-01-14 11:00:00|42444.9|42441.3|42403.4|42399.8|42452.9|42449.3|42399.4|42395.8|1183
1736856000000|2025-01-14 12:00:00|42402.9|42399.3|42384.4|42380.8|42412.4|42408.8|42339.9|42336.3|2409
1736859600000|2025-01-14 13:00:00|42385.4|42381.8|42411.4|42407.8|42554.9|42551.3|42298.9|42295.3|7439
1736863200000|2025-01-14 14:00:00|42412.9|42409.3|42359.8|42357.4|42493.8|42491.4|42334.8|42332.4|15481
1736866800000|2025-01-14 15:00:00|42360.8|42358.4|42434.3|42431.9|42518.8|42516.4|42359.3|42356.9|14902
1736870400000|2025-01-14 16:00:00|42434.8|42432.4|42154.8|42152.4|42442.3|42439.9|42154.8|42152.4|13464
1736874000000|2025-01-14 17:00:00|42154.3|42151.9|42287.8|42285.4|42301.8|42299.4|42140.3|42137.9|9454
1736877600000|2025-01-14 18:00:00|42286.8|42284.4|42521.8|42519.4|42534.3|42531.9|42279.8|42277.4|8177
1736881200000|2025-01-14 19:00:00|42522.3|42519.9|42367.3|42364.9|42549.8|42547.4|42354.8|42352.4|7467
1736884800000|2025-01-14 20:00:00|42367.8|42365.4|42517.3|42514.9|42527.8|42525.4|42278.8|42276.4|13890
1736888400000|2025-01-14 21:00:00|42516.3|42513.9|42583.3|42573.5|42593|42588.2|42513|42508.2|3643
1736892000000|2025-01-14 22:00:00|42582.5|42572.7|42571.1|42561.3|42583.4|42573.6|42567.3|42557.5|0
1736895600000|2025-01-14 23:00:00|42587|42582.2|42567|42562.2|42587|42582.2|42548.5|42543.7|908
1736899200000|2025-01-15 00:00:00|42567.5|42562.7|42566|42561.2|42568.5|42563.7|42550.5|42545.7|634
1736902800000|2025-01-15 01:00:00|42567|42562.2|42583.4|42578.6|42588.4|42583.6|42562|42557.2|545
1736906400000|2025-01-15 02:00:00|42582.9|42578.1|42562.4|42557.6|42586.4|42581.6|42558.9|42554.1|476
1736910000000|2025-01-15 03:00:00|42562.9|42558.1|42553.4|42548.6|42562.9|42558.1|42551.9|42547.1|328
1736913600000|2025-01-15 04:00:00|42554.4|42549.6|42549.4|42544.6|42554.4|42549.6|42539.9|42535.1|285
1736917200000|2025-01-15 05:00:00|42549.9|42545.1|42530.9|42526.1|42550.4|42545.6|42530.9|42526.1|330
1736920800000|2025-01-15 06:00:00|42531.4|42526.6|42541.4|42536.6|42547.9|42543.1|42526.9|42522.1|327
1736924400000|2025-01-15 07:00:00|42540.8|42537.2|42559.8|42556.2|42561.3|42557.7|42539.8|42536.2|986
1736928000000|2025-01-15 08:00:00|42560.3|42556.7|42555.8|42552.2|42569.3|42565.7|42537.8|42534.2|1202
1736931600000|2025-01-15 09:00:00|42556.3|42552.7|42576.8|42573.2|42598.8|42595.2|42549.3|42545.7|1459
1736935200000|2025-01-15 10:00:00|42577.3|42573.7|42619.8|42616.2|42619.8|42616.2|42550.8|42547.2|1079
1736938800000|2025-01-15 11:00:00|42620.3|42616.7|42747.3|42743.7|42759.8|42756.2|42607.8|42604.2|4704
1736942400000|2025-01-15 12:00:00|42746.8|42743.2|42718.8|42715.2|42763.3|42759.7|42683.3|42679.7|5576
1736946000000|2025-01-15 13:00:00|42721.8|42718.2|43207.3|43203.7|43218.3|43214.7|42714.8|42711.2|13828
1736949600000|2025-01-15 14:00:00|43209.3|43205.7|43246.7|43244.3|43263.2|43260.8|43079.2|43076.8|26655
1736953200000|2025-01-15 15:00:00|43246.2|43243.8|43163.2|43160.8|43287.7|43285.3|43109.2|43106.8|16882
1736956800000|2025-01-15 16:00:00|43163.7|43161.3|43105.2|43102.8|43211.2|43208.8|43058.2|43055.8|11097
1736960400000|2025-01-15 17:00:00|43104.7|43102.3|43141.2|43138.8|43209.7|43207.3|43090.2|43087.8|6641
1736964000000|2025-01-15 18:00:00|43141.7|43139.3|43256.7|43254.3|43270.7|43268.3|43141.7|43139.3|4651
1736967600000|2025-01-15 19:00:00|43256.2|43253.8|43309.2|43306.8|43320.2|43317.8|43223.7|43221.3|5767
1736971200000|2025-01-15 20:00:00|43308.7|43306.3|43237.2|43234.8|43341.7|43339.3|43226.2|43223.8|12583
1736974800000|2025-01-15 21:00:00|43238.4|43233.6|43259.9|43250.1|43266.4|43261.6|43229.9|43225.1|2407
1736978400000|2025-01-15 22:00:00|43260.5|43250.7|43274.9|43265.1|43279.9|43270.1|43250.3|43240.5|0
1736982000000|2025-01-15 23:00:00|43272.5|43262.7|43280.4|43275.6|43296.9|43292.1|43242.4|43237.6|655
1736985600000|2025-01-16 00:00:00|43280.9|43276.1|43311.4|43306.6|43336.9|43332.1|43272.4|43267.6|1117
1736989200000|2025-01-16 01:00:00|43310.9|43306.1|43266.9|43262.1|43311.4|43306.6|43263.4|43258.6|508
1736992800000|2025-01-16 02:00:00|43266.4|43261.6|43269.4|43264.6|43272.4|43267.6|43250.4|43245.6|347
1736996400000|2025-01-16 03:00:00|43268.9|43264.1|43277.4|43272.6|43290.4|43285.6|43267.4|43262.6|465
1737000000000|2025-01-16 04:00:00|43276.9|43272.1|43272.4|43267.6|43289.4|43284.6|43267.9|43263.1|188
1737003600000|2025-01-16 05:00:00|43272.9|43268.1|43244.4|43239.6|43273.9|43269.1|43231.4|43226.6|529
1737007200000|2025-01-16 06:00:00|43244.9|43240.1|43278.4|43273.6|43298.4|43293.6|43239.4|43234.6|1816
1737010800000|2025-01-16 07:00:00|43277.8|43274.2|43320.8|43317.2|43342.3|43338.7|43265.8|43262.2|2776
1737014400000|2025-01-16 08:00:00|43320.3|43316.7|43217.8|43214.2|43331.8|43328.2|43216.3|43212.7|2188
1737018000000|2025-01-16 09:00:00|43218.8|43215.2|43246.8|43243.2|43265.8|43262.2|43210.8|43207.2|2906
1737021600000|2025-01-16 10:00:00|43247.3|43243.7|43252.8|43249.2|43343.8|43340.2|43209.3|43205.7|7970
1737025200000|2025-01-16 11:00:00|43253.3|43249.7|43186.3|43182.7|43266.8|43263.2|43109.3|43105.7|5482
1737028800000|2025-01-16 12:00:00|43185.8|43182.2|43123.8|43120.2|43207.3|43203.7|43114.8|43111.2|4204
1737032400000|2025-01-16 13:00:00|43124.3|43120.7|43089.8|43086.2|43143.8|43140.2|43059.8|43056.2|5028
1737036000000|2025-01-16 14:00:00|43089.3|43085.7|43135.7|43133.3|43291.7|43289.3|43084.8|43081.2|15811
1737039600000|2025-01-16 15:00:00|43134.7|43132.3|43180.3|43177.9|43188.2|43185.8|43085.2|43082.8|13794
1737043200000|2025-01-16 16:00:00|43180.8|43178.4|43256.3|43253.9|43258.3|43255.9|43115.3|43112.9|8736
1737046800000|2025-01-16 17:00:00|43253.8|43251.4|43197.3|43194.9|43269.8|43267.4|43187.3|43184.9|5598
1737050400000|2025-01-16 18:00:00|43199.3|43196.9|43100.3|43097.9|43229.3|43226.9|43087.8|43085.4|5616
1737054000000|2025-01-16 19:00:00|43099.8|43097.4|43183.3|43180.9|43200.3|43197.9|43073.3|43070.9|5161
1737057600000|2025-01-16 20:00:00|43184.3|43181.9|43150.8|43148.4|43234.8|43232.4|43133.8|43131.4|9464
1737061200000|2025-01-16 21:00:00|43152|43147.2|43109.9|43100.1|43166.5|43161.7|43072.5|43067.7|2890
1737064800000|2025-01-16 22:00:00|43109.7|43099.9|43103.6|43093.8|43111.8|43102|43103.6|43093.8|0
1737068400000|2025-01-16 23:00:00|43116.5|43111.7|43161.2|43156.4|43161.7|43156.9|43091|43086.2|599
1737072000000|2025-01-17 00:00:00|43160.7|43155.9|43158.2|43153.4|43170.2|43165.4|43143.2|43138.4|538
1737075600000|2025-01-17 01:00:00|43158.7|43153.9|43209.2|43204.4|43218.7|43213.9|43158.2|43153.4|577
1737079200000|2025-01-17 02:00:00|43209.7|43204.9|43181.2|43176.4|43226.7|43221.9|43178.7|43173.9|365
1737082800000|2025-01-17 03:00:00|43181.7|43176.9|43210.2|43205.4|43212.7|43207.9|43172.2|43167.4|336
1737086400000|2025-01-17 04:00:00|43209.7|43204.9|43222.2|43217.4|43236.2|43231.4|43208.7|43203.9|454
1737090000000|2025-01-17 05:00:00|43221.7|43216.9|43222.2|43217.4|43235.2|43230.4|43210.2|43205.4|424
1737093600000|2025-01-17 06:00:00|43221.7|43216.9|43225.2|43220.4|43234.2|43229.4|43209.7|43204.9|623
1737097200000|2025-01-17 07:00:00|43224.6|43221|43230.6|43227|43243.1|43239.5|43194.6|43191|1058
1737100800000|2025-01-17 08:00:00|43231.1|43227.5|43273.6|43270|43277.6|43274|43227.1|43223.5|1476
1737104400000|2025-01-17 09:00:00|43273.1|43269.5|43271.1|43267.5|43306.6|43303|43258.6|43255|1691
1737108000000|2025-01-17 10:00:00|43271.6|43268|43301.1|43297.5|43307.6|43304|43260.6|43257|1475
1737111600000|2025-01-17 11:00:00|43300.6|43297|43313.6|43310|43347.1|43343.5|43300.6|43297|1630
1737115200000|2025-01-17 12:00:00|43313.1|43309.5|43331.6|43328|43345.1|43341.5|43286.1|43282.5|1942
1737118800000|2025-01-17 13:00:00|43331.1|43327.5|43412.1|43408.5|43443.6|43440|43329.6|43326|5736
1737122400000|2025-01-17 14:00:00|43412.6|43409|43483|43480.6|43533|43530.6|43410|43407.6|23304
1737126000000|2025-01-17 15:00:00|43484|43481.6|43554|43551.6|43560|43557.6|43449|43446.6|11602
1737129600000|2025-01-17 16:00:00|43553.5|43551.1|43597|43594.6|43629|43626.6|43528.5|43526.1|8723
1737133200000|2025-01-17 17:00:00|43596.5|43594.1|43609|43606.6|43661|43658.6|43565.5|43563.1|4911
1737136800000|2025-01-17 18:00:00|43609.5|43607.1|43568|43565.6|43628|43625.6|43543|43540.6|5137
1737140400000|2025-01-17 19:00:00|43569|43566.6|43527|43524.6|43572.5|43570.1|43508.5|43506.1|3948
1737144000000|2025-01-17 20:00:00|43526.5|43524.1|43484|43481.6|43565|43562.6|43479|43476.6|10792
1737147600000|2025-01-17 21:00:00|43485.2|43480.4|43473.8|43464|43493.2|43488.4|43459.2|43454.4|2164
1737327600000|2025-01-19 23:00:00|43508.2|43503.4|43451.5|43446.7|43516.2|43511.4|43426|43421.2|982
1737331200000|2025-01-20 00:00:00|43451|43446.2|43461.5|43456.7|43464.5|43459.7|43435|43430.2|820
1737334800000|2025-01-20 01:00:00|43461|43456.2|43459|43454.2|43474.5|43469.7|43442|43437.2|613
1737338400000|2025-01-20 02:00:00|43458.5|43453.7|43459|43454.2|43461.5|43456.7|43446|43441.2|295
1737342000000|2025-01-20 03:00:00|43458.5|43453.7|43484|43479.2|43486.5|43481.7|43454.5|43449.7|421
1737345600000|2025-01-20 04:00:00|43484.5|43479.7|43508|43503.2|43508.5|43503.7|43478|43473.2|401
1737349200000|2025-01-20 05:00:00|43508.5|43503.7|43506.5|43501.7|43513|43508.2|43501.5|43496.7|233
1737352800000|2025-01-20 06:00:00|43507|43502.2|43516.5|43511.7|43527.5|43522.7|43489.5|43484.7|409
1737356400000|2025-01-20 07:00:00|43515.9|43512.3|43554.9|43551.3|43558.9|43555.3|43499.4|43495.8|771
1737360000000|2025-01-20 08:00:00|43555.4|43551.8|43520.4|43516.8|43559.4|43555.8|43498.4|43494.8|1270
1737363600000|2025-01-20 09:00:00|43519.9|43516.3|43517.4|43513.8|43539.9|43536.3|43504.4|43500.8|592
1737367200000|2025-01-20 10:00:00|43517.9|43514.3|43515.4|43511.8|43527.4|43523.8|43492.4|43488.8|479
1737370800000|2025-01-20 11:00:00|43514.9|43511.3|43517.9|43514.3|43547.9|43544.3|43511.9|43508.3|835
1737374400000|2025-01-20 12:00:00|43518.4|43514.8|43479.4|43475.8|43520.4|43516.8|43459.9|43456.3|880
1737378000000|2025-01-20 13:00:00|43478.4|43474.8|43677.9|43674.3|43685.4|43681.8|43431.9|43428.3|6209
1737381600000|2025-01-20 14:00:00|43677.4|43673.8|43748.3|43745.9|43798.8|43796.4|43624.4|43620.8|4654
1737385200000|2025-01-20 15:00:00|43747.8|43745.4|43613.8|43611.4|43747.8|43745.4|43542.3|43539.9|4775
1737388800000|2025-01-20 16:00:00|43613.3|43610.9|43653.3|43650.9|43684.8|43682.4|43611.8|43609.4|2903
1737392400000|2025-01-20 17:00:00|43653.8|43651.4|43655.3|43652.9|43692.8|43690.4|43533.8|43531.4|2349
1737396000000|2025-01-20 18:00:00|43658.4|43648.6|43652.2|43642.4|43679.5|43669.7|43590.1|43580.3|0
1737399600000|2025-01-20 19:00:00|43652|43642.2|43708.3|43698.5|43710.2|43700.4|43651.6|43641.8|0
1737403200000|2025-01-20 20:00:00|43708.2|43698.4|43722.1|43712.3|43735.4|43725.6|43684|43674.2|0
1737406800000|2025-01-20 21:00:00|43713.4|43703.6|43707.4|43697.6|43713.4|43703.6|43704.9|43695.1|0
1737410400000|2025-01-20 22:00:00|43707.3|43697.5|43706.1|43696.3|43707.3|43697.5|43706.1|43696.3|0
1737414000000|2025-01-20 23:00:00|43747.8|43738|43748.8|43744|43767.2|43757.4|43665.3|43660.5|991
1737417600000|2025-01-21 00:00:00|43748.3|43743.5|43383.8|43379|43772.3|43767.5|43357.8|43353|4086
1737421200000|2025-01-21 01:00:00|43381.8|43377|43561.8|43557|43622.8|43618|43289.3|43284.5|4175
1737424800000|2025-01-21 02:00:00|43564.8|43560|43593.8|43589|43617.8|43613|43556.8|43552|649
1737428400000|2025-01-21 03:00:00|43594.3|43589.5|43629.8|43625|43656.3|43651.5|43592.3|43587.5|734
1737432000000|2025-01-21 04:00:00|43630.8|43626|43610.8|43606|43635.8|43631|43604.8|43600|468
1737435600000|2025-01-21 05:00:00|43610.3|43605.5|43589.3|43584.5|43624.8|43620|43579.3|43574.5|279
1737439200000|2025-01-21 06:00:00|43589.8|43585|43586.3|43581.5|43608.3|43603.5|43569.3|43564.5|449
1737442800000|2025-01-21 07:00:00|43585.7|43582.1|43615.2|43611.6|43632.7|43629.1|43563.7|43560.1|1091
1737446400000|2025-01-21 08:00:00|43614.2|43610.6|43620.7|43617.1|43661.2|43657.6|43578.2|43574.6|1173
1737450000000|2025-01-21 09:00:00|43617.2|43613.6|43662.2|43658.6|43662.7|43659.1|43602.7|43599.1|1521
1737453600000|2025-01-21 10:00:00|43661.7|43658.1|43636.2|43632.6|43720.2|43716.6|43633.2|43629.6|1118
1737457200000|2025-01-21 11:00:00|43635.7|43632.1|43639.7|43636.1|43658.7|43655.1|43584.2|43580.6|2579
1737460800000|2025-01-21 12:00:00|43639.2|43635.6|43685.2|43681.6|43700.2|43696.6|43615.2|43611.6|1511
1737464400000|2025-01-21 13:00:00|43685.7|43682.1|43671.7|43668.1|43700.7|43697.1|43634.7|43631.1|2443
1737468000000|2025-01-21 14:00:00|43672.2|43668.6|43782.1|43779.7|43837.6|43835.2|43640.1|43637.7|16425
1737471600000|2025-01-21 15:00:00|43783.1|43780.7|43834.1|43831.7|43849.1|43846.7|43689.6|43687.2|10010
1737475200000|2025-01-21 16:00:00|43835.1|43832.7|43925.6|43923.2|43941.1|43938.7|43805.6|43803.2|9994
1737478800000|2025-01-21 17:00:00|43926.1|43923.7|43946.1|43943.7|43979.6|43977.2|43896.6|43894.2|6812
1737482400000|2025-01-21 18:00:00|43945.6|43943.2|43965.1|43962.7|43978.1|43975.7|43919.1|43916.7|5930
1737486000000|2025-01-21 19:00:00|43964.6|43962.2|43956.1|43953.7|43981.1|43978.7|43917.6|43915.2|4223
1737489600000|2025-01-21 20:00:00|43956.6|43954.2|44037.1|44034.7|44060.1|44057.7|43941.6|43939.2|10397
1737493200000|2025-01-21 21:00:00|44038.3|44033.5|44047.7|44037.9|44068.8|44064|44026.8|44022|3349
1737496800000|2025-01-21 22:00:00|44048.1|44038.3|44076.2|44066.4|44086.8|44077|44037.8|44028|0
1737500400000|2025-01-21 23:00:00|44041.3|44036.5|44040.3|44035.5|44059.3|44054.5|43990.3|43985.5|1627
1737504000000|2025-01-22 00:00:00|44039.8|44035|44054.3|44049.5|44056.8|44052|44027.8|44023|895
1737507600000|2025-01-22 01:00:00|44052.3|44047.5|44049.3|44044.5|44054.3|44049.5|44026.3|44021.5|603
1737511200000|2025-01-22 02:00:00|44048.8|44044|44051.3|44046.5|44068.8|44064|44047.3|44042.5|355
1737514800000|2025-01-22 03:00:00|44052.3|44047.5|44045.8|44041|44056.3|44051.5|44039.3|44034.5|375
1737518400000|2025-01-22 04:00:00|44045.3|44040.5|44056.3|44051.5|44061.8|44057|44034.8|44030|395
1737522000000|2025-01-22 05:00:00|44055.8|44051|44048.3|44043.5|44055.8|44051|44044.3|44039.5|249
1737525600000|2025-01-22 06:00:00|44047.8|44043|44021.3|44016.5|44051.3|44046.5|44019.8|44015|443
1737529200000|2025-01-22 07:00:00|44020.7|44017.1|44025.2|44021.6|44041.2|44037.6|44013.2|44009.6|644
1737532800000|2025-01-22 08:00:00|44022.2|44018.6|44094.7|44091.1|44106.2|44102.6|44020.2|44016.6|1923
1737536400000|2025-01-22 09:00:00|44090.2|44086.6|44097.7|44094.1|44117.2|44113.6|44087.7|44084.1|1952
1737540000000|2025-01-22 10:00:00|44097.2|44093.6|44093.7|44090.1|44106.7|44103.1|44082.7|44079.1|857
1737543600000|2025-01-22 11:00:00|44093.2|44089.6|44129.7|44126.1|44130.7|44127.1|44062.2|44058.6|4549
1737547200000|2025-01-22 12:00:00|44127.7|44124.1|44150.7|44147.1|44200.2|44196.6|44125.7|44122.1|4067
1737550800000|2025-01-22 13:00:00|44151.7|44148.1|44194.7|44191.1|44194.7|44191.1|44149.7|44146.1|2357
1737554400000|2025-01-22 14:00:00|44195.2|44191.6|44146.1|44143.7|44200.2|44196.6|44068.6|44066.2|15088
1737558000000|2025-01-22 15:00:00|44148.6|44146.2|44097.1|44094.7|44198.6|44196.2|44073.1|44070.7|10738
1737561600000|2025-01-22 16:00:00|44098.1|44095.7|44140.1|44137.7|44165.1|44162.7|44042.1|44039.7|7949
1737565200000|2025-01-22 17:00:00|44140.6|44138.2|44114.6|44112.2|44152.1|44149.7|44107.6|44105.2|4367
1737568800000|2025-01-22 18:00:00|44114.1|44111.7|44132.1|44129.7|44190.6|44188.2|44113.1|44110.7|4482
1737572400000|2025-01-22 19:00:00|44132.6|44130.2|44188.1|44185.7|44191.1|44188.7|44112.1|44109.7|3848
1737576000000|2025-01-22 20:00:00|44187.6|44185.2|44140.6|44138.2|44207.1|44204.7|44114.6|44112.2|8098
1737579600000|2025-01-22 21:00:00|44141.8|44137|44148.3|44138.5|44154.8|44150|44118.3|44113.5|2310
1737583200000|2025-01-22 22:00:00|44146.2|44136.4|44148.1|44138.3|44153.2|44143.4|44139.5|44129.7|0
1737586800000|2025-01-22 23:00:00|44162.5|44157.7|44138.5|44133.7|44162.5|44157.7|44137|44132.2|888
1737590400000|2025-01-23 00:00:00|44139|44134.2|44158.5|44153.7|44161|44156.2|44134|44129.2|768
1737594000000|2025-01-23 01:00:00|44157.5|44152.7|44135|44130.2|44169.5|44164.7|44131|44126.2|638
1737597600000|2025-01-23 02:00:00|44135.5|44130.7|44133.5|44128.7|44143.5|44138.7|44119|44114.2|380
1737601200000|2025-01-23 03:00:00|44133|44128.2|44132.5|44127.7|44144.5|44139.7|44126.5|44121.7|400
1737604800000|2025-01-23 04:00:00|44132|44127.2|44140|44135.2|44144.5|44139.7|44132|44127.2|196
1737608400000|2025-01-23 05:00:00|44139.5|44134.7|44127|44122.2|44145.5|44140.7|44126|44121.2|263
1737612000000|2025-01-23 06:00:00|44127.5|44122.7|44124.5|44119.7|44140.5|44135.7|44122|44117.2|368
1737615600000|2025-01-23 07:00:00|44123.9|44120.3|44130.9|44127.3|44131.9|44128.3|44108.9|44105.3|695
1737619200000|2025-01-23 08:00:00|44128.9|44125.3|44115.9|44112.3|44144.9|44141.3|44108.9|44105.3|1500
1737622800000|2025-01-23 09:00:00|44116.9|44113.3|44142.9|44139.3|44149.4|44145.8|44111.4|44107.8|1738
1737626400000|2025-01-23 10:00:00|44143.4|44139.8|44145.9|44142.3|44178.4|44174.8|44140.9|44137.3|1508
1737630000000|2025-01-23 11:00:00|44145.4|44141.8|44189.9|44186.3|44202.4|44198.8|44140.9|44137.3|2414
1737633600000|2025-01-23 12:00:00|44190.9|44187.3|44219.9|44216.3|44224.4|44220.8|44171.4|44167.8|1788
1737637200000|2025-01-23 13:00:00|44219.4|44215.8|44199.4|44195.8|44220.9|44217.3|44164.9|44161.3|2821
1737640800000|2025-01-23 14:00:00|44200.9|44197.3|44260.3|44257.9|44283.8|44281.4|44157.9|44154.3|13841
1737644400000|2025-01-23 15:00:00|44259.8|44257.4|44329.8|44327.4|44329.8|44327.4|44214.3|44211.9|11218
1737648000000|2025-01-23 16:00:00|44331.3|44328.9|44417.3|44414.9|44437.3|44434.9|44295.3|44292.9|12632
1737651600000|2025-01-23 17:00:00|44418.3|44415.9|44498.3|44495.9|44500.3|44497.9|44400.3|44397.9|5626
1737655200000|2025-01-23 18:00:00|44497.8|44495.4|44498.3|44495.9|44536.8|44534.4|44475.3|44472.9|5184
1737658800000|2025-01-23 19:00:00|44497.8|44495.4|44496.3|44493.9|44517.3|44514.9|44463.3|44460.9|4312
1737662400000|2025-01-23 20:00:00|44496.8|44494.4|44547.8|44545.4|44553.8|44551.4|44454.8|44452.4|10953
1737666000000|2025-01-23 21:00:00|44541.6|44539.2|44524.1|44514.3|44544.8|44540|44488.8|44484|4300
1737669600000|2025-01-23 22:00:00|44524.4|44514.6|44525.4|44515.6|44532.1|44522.3|44523.8|44514|0
1737673200000|2025-01-23 23:00:00|44522.3|44517.5|44541.7|44536.9|44546.7|44541.9|44503.3|44498.5|840
1737676800000|2025-01-24 00:00:00|44542.7|44537.9|44536.7|44531.9|44545.7|44540.9|44526.2|44521.4|815
1737680400000|2025-01-24 01:00:00|44537.2|44532.4|44537.7|44532.9|44547.7|44542.9|44525.7|44520.9|902
1737684000000|2025-01-24 02:00:00|44537.2|44532.4|44574.7|44569.9|44580.2|44575.4|44531.2|44526.4|1287
1737687600000|2025-01-24 03:00:00|44574.2|44569.4|44538.7|44533.9|44582.7|44577.9|44529.7|44524.9|693
1737691200000|2025-01-24 04:00:00|44538.2|44533.4|44532.7|44527.9|44546.7|44541.9|44524.2|44519.4|479
1737694800000|2025-01-24 05:00:00|44532.2|44527.4|44530.7|44525.9|44537.2|44532.4|44519.2|44514.4|332
1737698400000|2025-01-24 06:00:00|44531.2|44526.4|44532.7|44527.9|44547.2|44542.4|44521.7|44516.9|545
1737702000000|2025-01-24 07:00:00|44532.1|44528.5|44547.6|44544|44551.1|44547.5|44529.1|44525.5|794
1737705600000|2025-01-24 08:00:00|44547.1|44543.5|44556.6|44553|44570.1|44566.5|44534.1|44530.5|1416
1737709200000|2025-01-24 09:00:00|44558.1|44554.5|44517.1|44513.5|44564.1|44560.5|44506.1|44502.5|1800
1737712800000|2025-01-24 10:00:00|44516.6|44513|44496.1|44492.5|44523.1|44519.5|44473.1|44469.5|1367
1737716400000|2025-01-24 11:00:00|44496.6|44493|44518.1|44514.5|44523.1|44519.5|44490.1|44486.5|1521
1737720000000|2025-01-24 12:00:00|44516.6|44513|44472.1|44468.5|44516.6|44513|44416.6|44413|4338
1737723600000|2025-01-24 13:00:00|44472.6|44469|44471.1|44467.5|44474.6|44471|44433.1|44429.5|1872
1737727200000|2025-01-24 14:00:00|44470.6|44467|44435.5|44433.1|44532|44529.6|44403|44400.6|13571
1737730800000|2025-01-24 15:00:00|44437.5|44435.1|44436.5|44434.1|44493|44490.6|44393.5|44391.1|9793
1737734400000|2025-01-24 16:00:00|44436|44433.6|44497.8|44495.4|44525|44522.6|44431|44428.6|5774
1737738000000|2025-01-24 17:00:00|44496.8|44494.4|44480.8|44478.4|44551.8|44549.4|44466.8|44464.4|5127
1737741600000|2025-01-24 18:00:00|44481.3|44478.9|44421.3|44418.9|44493.3|44490.9|44402.3|44399.9|3983
1737745200000|2025-01-24 19:00:00|44420.8|44418.4|44395.6|44393.2|44439.8|44437.4|44379.8|44377.4|4210
1737748800000|2025-01-24 20:00:00|44395.1|44392.7|44410.6|44408.2|44424.6|44422.2|44332.1|44329.7|8445
1737752400000|2025-01-24 21:00:00|44410.1|44407.7|44396.1|44386.3|44411.3|44407.7|44356.8|44352|2469
1737932400000|2025-01-26 23:00:00|44258.3|44253.5|44331.8|44327|44372.8|44368|44258.3|44253.5|2676
1737936000000|2025-01-27 00:00:00|44331.3|44326.5|44256.3|44251.5|44341.8|44337|44252.3|44247.5|1374
1737939600000|2025-01-27 01:00:00|44255.8|44251|44218.3|44213.5|44279.3|44274.5|44188.8|44184|1948
1737943200000|2025-01-27 02:00:00|44216.3|44211.5|44238.3|44233.5|44246.8|44242|44198.8|44194|920
1737946800000|2025-01-27 03:00:00|44237.8|44233|44270.3|44265.5|44283.3|44278.5|44227.3|44222.5|1201
1737950400000|2025-01-27 04:00:00|44271.3|44266.5|44243.3|44238.5|44273.3|44268.5|44227.3|44222.5|800
1737954000000|2025-01-27 05:00:00|44242.8|44238|44162.8|44158|44248.8|44244|44147.3|44142.5|1785
1737957600000|2025-01-27 06:00:00|44163.3|44158.5|44060.3|44055.5|44172.3|44167.5|44027.8|44023|2518
1737961200000|2025-01-27 07:00:00|44059.7|44056.1|43969.2|43965.6|44089.7|44086.1|43966.7|43963.1|3696
1737964800000|2025-01-27 08:00:00|43968.7|43965.1|43908.7|43905.1|44050.2|44046.6|43824.2|43820.6|7311
1737968400000|2025-01-27 09:00:00|43911.7|43908.1|44053.2|44049.6|44057.2|44053.6|43892.2|43888.6|7450
1737972000000|2025-01-27 10:00:00|44053.7|44050.1|44003.7|44000.1|44081.7|44078.1|43939.2|43935.6|8099
1737975600000|2025-01-27 11:00:00|44003.2|43999.6|43994.2|43990.6|44049.2|44045.6|43985.2|43981.6|4795
1737979200000|2025-01-27 12:00:00|43992.2|43988.6|44094.7|44091.1|44139.7|44136.1|43959.7|43956.1|4694
1737982800000|2025-01-27 13:00:00|44094.2|44090.6|44097.7|44094.1|44149.7|44146.1|44067.2|44063.6|4887
1737986400000|2025-01-27 14:00:00|44096.2|44092.6|44324.1|44321.7|44360.6|44358.2|44034.2|44030.6|25098
1737990000000|2025-01-27 15:00:00|44323.6|44321.2|44369.1|44366.7|44429.1|44426.7|44253.6|44251.2|19055
1737993600000|2025-01-27 16:00:00|44368.6|44366.2|44406.1|44403.7|44423.1|44420.7|44328.1|44325.7|11334
1737997200000|2025-01-27 17:00:00|44406.6|44404.2|44479.1|44476.7|44573.1|44570.7|44388.1|44385.7|11188
1738000800000|2025-01-27 18:00:00|44479.6|44477.2|44544.1|44541.7|44558.6|44556.2|44451.1|44448.7|7038
1738004400000|2025-01-27 19:00:00|44544.6|44542.2|44630.1|44627.7|44727.1|44724.7|44544.6|44542.2|10719
1738008000000|2025-01-27 20:00:00|44629.6|44627.2|44713.6|44711.2|44730.1|44727.7|44549.6|44547.2|14872
1738011600000|2025-01-27 21:00:00|44714.8|44710|44710.8|44701|44747.3|44742.5|44702.3|44697.5|3973
1738015200000|2025-01-27 22:00:00|44714.6|44704.8|44760.4|44750.6|44761|44751.2|44710.2|44700.4|0
1738018800000|2025-01-27 23:00:00|44725.5|44720.7|44693|44688.2|44725.5|44720.7|44610.5|44605.7|2603
1738022400000|2025-01-28 00:00:00|44692|44687.2|44652|44647.2|44697|44692.2|44623.5|44618.7|1581
1738026000000|2025-01-28 01:00:00|44652.5|44647.7|44615.5|44610.7|44700.5|44695.7|44601.5|44596.7|1873
1738029600000|2025-01-28 02:00:00|44615|44610.2|44642.5|44637.7|44682.5|44677.7|44601.5|44596.7|1213
1738033200000|2025-01-28 03:00:00|44642|44637.2|44639.5|44634.7|44679|44674.2|44635.5|44630.7|841
1738036800000|2025-01-28 04:00:00|44639|44634.2|44648.5|44643.7|44650.5|44645.7|44621|44616.2|528
1738040400000|2025-01-28 05:00:00|44648|44643.2|44630.5|44625.7|44669|44664.2|44590.5|44585.7|885
1738044000000|2025-01-28 06:00:00|44631|44626.2|44584.5|44579.7|44640.5|44635.7|44576.5|44571.7|827
1738047600000|2025-01-28 07:00:00|44583.9|44580.3|44621.9|44618.3|44636.9|44633.3|44561.9|44558.3|1492
1738051200000|2025-01-28 08:00:00|44620.9|44617.3|44727.9|44724.3|44735.4|44731.8|44599.9|44596.3|2825
1738054800000|2025-01-28 09:00:00|44724.4|44720.8|44745.9|44742.3|44755.9|44752.3|44709.9|44706.3|3025
1738058400000|2025-01-28 10:00:00|44746.4|44742.8|44737.9|44734.3|44779.4|44775.8|44731.4|44727.8|1362
1738062000000|2025-01-28 11:00:00|44738.4|44734.8|44715.9|44712.3|44757.4|44753.8|44714.9|44711.3|1671
1738065600000|2025-01-28 12:00:00|44718.9|44715.3|44730.9|44727.3|44744.4|44740.8|44657.9|44654.3|3623
1738069200000|2025-01-28 13:00:00|44730.4|44726.8|44665.9|44662.3|44735.9|44732.3|44651.9|44648.3|3045
1738072800000|2025-01-28 14:00:00|44664.9|44661.3|44683.8|44681.4|44791.3|44788.9|44615.3|44612.9|15924
1738076400000|2025-01-28 15:00:00|44683.3|44680.9|44950.3|44947.9|44965.3|44962.9|44675.3|44672.9|15674
1738080000000|2025-01-28 16:00:00|44950.8|44948.4|44805.8|44803.4|44978.3|44975.9|44712.3|44709.9|12392
1738083600000|2025-01-28 17:00:00|44806.3|44803.9|44859.3|44856.9|44877.3|44874.9|44773.3|44770.9|5776
1738087200000|2025-01-28 18:00:00|44858.7|44856.3|44819.7|44817.3|44909.7|44907.3|44819.2|44816.8|4517
1738090800000|2025-01-28 19:00:00|44820.2|44817.8|44865.7|44863.3|44869.7|44867.3|44774.7|44772.3|4409
1738094400000|2025-01-28 20:00:00|44865.2|44862.8|44843.2|44840.8|44900.2|44897.8|44839.7|44837.3|8104
1738098000000|2025-01-28 21:00:00|44843.7|44841.3|44837.2|44827.4|44844.9|44841.3|44812.9|44808.1|2047
1738101600000|2025-01-28 22:00:00|44837.5|44827.7|44834.9|44825.1|44841.2|44831.4|44834.9|44825.1|0
1738105200000|2025-01-28 23:00:00|44839.8|44835|44811.8|44807|44845.8|44841|44806.3|44801.5|721
1738108800000|2025-01-29 00:00:00|44812.3|44807.5|44826.8|44822|44844.3|44839.5|44807.3|44802.5|659
1738112400000|2025-01-29 01:00:00|44826.3|44821.5|44819.8|44815|44835.8|44831|44816.8|44812|342
1738116000000|2025-01-29 02:00:00|44820.3|44815.5|44837.8|44833|44845.3|44840.5|44817.8|44813|266
1738119600000|2025-01-29 03:00:00|44838.3|44833.5|44829.3|44824.5|44840.8|44836|44806.8|44802|318
1738123200000|2025-01-29 04:00:00|44829.8|44825|44844.8|44840|44855.3|44850.5|44829.8|44825|397
1738126800000|2025-01-29 05:00:00|44843.8|44839|44826.8|44822|44846.8|44842|44824.8|44820|218
1738130400000|2025-01-29 06:00:00|44836.3|44831.5|44864.3|44859.5|44896.3|44891.5|44836.3|44831.5|1591
1738134000000|2025-01-29 07:00:00|44863.7|44860.1|44825.7|44822.1|44864.7|44861.1|44808.7|44805.1|941
1738137600000|2025-01-29 08:00:00|44826.2|44822.6|44800.2|44796.6|44832.7|44829.1|44797.2|44793.6|962
1738141200000|2025-01-29 09:00:00|44797.7|44794.1|44804.7|44801.1|44819.7|44816.1|44771.7|44768.1|1294
1738144800000|2025-01-29 10:00:00|44805.2|44801.6|44851.2|44847.6|44851.2|44847.6|44805.2|44801.6|790
1738148400000|2025-01-29 11:00:00|44850.7|44847.1|44860.7|44857.1|44873.2|44869.6|44835.2|44831.6|668
1738152000000|2025-01-29 12:00:00|44864.2|44860.6|44838.2|44834.6|44865.7|44862.1|44821.2|44817.6|830
1738155600000|2025-01-29 13:00:00|44837.7|44834.1|44792.2|44788.6|44838.2|44834.6|44749.7|44746.1|2672
1738159200000|2025-01-29 14:00:00|44791.7|44788.1|44878.1|44875.7|44924.6|44922.2|44779.2|44775.6|12551
1738162800000|2025-01-29 15:00:00|44877.6|44875.2|44873.6|44871.2|44959.6|44957.2|44854.6|44852.2|8881
1738166400000|2025-01-29 16:00:00|44875.6|44873.2|44818.6|44816.2|44898.6|44896.2|44805.1|44802.7|6630
1738170000000|2025-01-29 17:00:00|44819.1|44816.7|44787.6|44785.2|44886.1|44883.7|44770.6|44768.2|3979
1738173600000|2025-01-29 18:00:00|44788.1|44785.7|44765.6|44763.2|44814.6|44812.2|44663.6|44661.2|8769
1738177200000|2025-01-29 19:00:00|44765.1|44762.7|44770.1|44767.7|44827.6|44825.2|44570.1|44567.7|16406
1738180800000|2025-01-29 20:00:00|44769.6|44767.2|44715.1|44712.7|44846.1|44843.7|44660.1|44657.7|14330
1738184400000|2025-01-29 21:00:00|44716.3|44711.5|44765.8|44756|44856.3|44851.5|44579.8|44575|9430
1738188000000|2025-01-29 22:00:00|44763.1|44753.3|44761.6|44751.8|44825.9|44816.1|44752.8|44743|0
1738191600000|2025-01-29 23:00:00|44761.4|44751.6|44758.9|44754.1|44771.9|44767.1|44690.4|44685.6|2162
1738195200000|2025-01-30 00:00:00|44759.4|44754.6|44819.4|44814.6|44819.9|44815.1|44745.4|44740.6|1032
1738198800000|2025-01-30 01:00:00|44818.9|44814.1|44824.9|44820.1|44847.9|44843.1|44795.4|44790.6|943
1738202400000|2025-01-30 02:00:00|44825.4|44820.6|44817.4|44812.6|44848.9|44844.1|44815.9|44811.1|556
1738206000000|2025-01-30 03:00:00|44818.4|44813.6|44834.9|44830.1|44836.4|44831.6|44808.9|44804.1|443
1738209600000|2025-01-30 04:00:00|44835.4|44830.6|44808.9|44804.1|44843.4|44838.6|44807.9|44803.1|326
1738213200000|2025-01-30 05:00:00|44809.4|44804.6|44808.9|44804.1|44817.4|44812.6|44791.9|44787.1|366
1738216800000|2025-01-30 06:00:00|44809.4|44804.6|44812.9|44808.1|44817.4|44812.6|44792.4|44787.6|439
1738220400000|2025-01-30 07:00:00|44812.3|44808.7|44849.3|44845.7|44852.3|44848.7|44794.8|44791.2|781
1738224000000|2025-01-30 08:00:00|44848.3|44844.7|44893.3|44889.7|44897.3|44893.7|44845.3|44841.7|1614
1738227600000|2025-01-30 09:00:00|44892.8|44889.2|44889.8|44886.2|44908.3|44904.7|44871.8|44868.2|1747
1738231200000|2025-01-30 10:00:00|44889.3|44885.7|44890.3|44886.7|44918.3|44914.7|44883.3|44879.7|971
1738234800000|2025-01-30 11:00:00|44889.8|44886.2|44798.3|44794.7|44920.3|44916.7|44771.8|44768.2|7073
1738238400000|2025-01-30 12:00:00|44798.8|44795.2|44672.3|44668.7|44806.3|44802.7|44649.3|44645.7|7209
1738242000000|2025-01-30 13:00:00|44671.3|44667.7|44686.3|44682.7|44689.3|44685.7|44613.8|44610.2|4510
1738245600000|2025-01-30 14:00:00|44686.8|44683.2|44810.2|44807.8|44874.7|44872.3|44613.8|44610.2|15367
1738249200000|2025-01-30 15:00:00|44810.7|44808.3|44773.7|44771.3|44875.7|44873.3|44721.2|44718.8|12777
1738252800000|2025-01-30 16:00:00|44773.2|44770.8|44890.7|44888.3|44900.2|44897.8|44705.7|44703.3|8511
1738256400000|2025-01-30 17:00:00|44889.7|44887.3|44828.7|44826.3|44890.7|44888.3|44760.7|44758.3|4946
1738260000000|2025-01-30 18:00:00|44829.2|44826.8|44979.1|44976.7|45005.1|45002.7|44827.6|44825.2|7121
1738263600000|2025-01-30 19:00:00|44979.6|44977.2|44990.6|44988.2|44996.1|44993.7|44930.6|44928.2|5011
1738267200000|2025-01-30 20:00:00|44990.1|44987.7|44881.6|44879.2|45020.1|45017.7|44636.1|44633.7|19660
1738270800000|2025-01-30 21:00:00|44882.8|44878|44895.8|44886|44944.8|44940|44839.8|44835|5035
1738274400000|2025-01-30 22:00:00|44901|44891.2|44988.6|44978.8|45002.3|44992.5|44890.7|44880.9|0
1738278000000|2025-01-30 23:00:00|44944.6|44939.8|44947.6|44942.8|44967.6|44962.8|44909.6|44904.8|1485
1738281600000|2025-01-31 00:00:00|44948.6|44943.8|44939.6|44934.8|44958.6|44953.8|44918.6|44913.8|804
1738285200000|2025-01-31 01:00:00|44938.6|44933.8|44955.6|44950.8|44960.1|44955.3|44873.1|44868.3|1612
1738288800000|2025-01-31 02:00:00|44956.1|44951.3|44939.1|44934.3|44969.1|44964.3|44937.1|44932.3|734
1738292400000|2025-01-31 03:00:00|44938.6|44933.8|44935.1|44930.3|44955.1|44950.3|44933.6|44928.8|228
1738296000000|2025-01-31 04:00:00|44935.6|44930.8|44936.1|44931.3|44951.6|44946.8|44927.1|44922.3|396
1738299600000|2025-01-31 05:00:00|44936.6|44931.8|44966.1|44961.3|44971.1|44966.3|44935.1|44930.3|583
1738303200000|2025-01-31 06:00:00|44965.6|44960.8|44974.6|44969.8|44988.6|44983.8|44960.1|44955.3|463
1738306800000|2025-01-31 07:00:00|44974|44970.4|44992|44988.4|45010|45006.4|44968|44964.4|1126
1738310400000|2025-01-31 08:00:00|44991|44987.4|45008|45004.4|45020|45016.4|44974|44970.4|1177
1738314000000|2025-01-31 09:00:00|45013|45009.4|45022|45018.4|45067|45063.4|45005|45001.4|2198
1738317600000|2025-01-31 10:00:00|45021.5|45017.9|45031|45027.4|45058|45054.4|45019|45015.4|1245
1738321200000|2025-01-31 11:00:00|45032|45028.4|45063|45059.4|45063|45059.4|45032|45028.4|889
1738324800000|2025-01-31 12:00:00|45061|45057.4|45031|45027.4|45065|45061.4|45025.5|45021.9|1702
1738328400000|2025-01-31 13:00:00|45030|45026.4|45011|45007.4|45040|45036.4|44981.5|44977.9|3264
1738332000000|2025-01-31 14:00:00|45009|45005.4|44892.4|44890|45034.9|45032.5|44875.4|44873|14146
1738335600000|2025-01-31 15:00:00|44891.9|44889.5|44873.4|44871|44958.9|44956.5|44863.4|44861|12403
1738339200000|2025-01-31 16:00:00|44873.9|44871.5|44867.4|44865|44921.4|44919|44834.4|44832|7616
1738342800000|2025-01-31 17:00:00|44867.9|44865.5|44883.4|44881|44954.4|44952|44818.9|44816.5|8662
1738346400000|2025-01-31 18:00:00|44883.9|44881.5|44660.4|44658|44914.9|44912.5|44593.4|44591|17929
1738350000000|2025-01-31 19:00:00|44659.4|44657|44630.4|44628|44691.4|44689|44512.9|44510.5|21537
1738353600000|2025-01-31 20:00:00|44629.9|44627.5|44530.9|44528.5|44629.9|44627.5|44496.9|44494.5|23925
1738357200000|2025-01-31 21:00:00|44533.1|44528.3|44544.2|44534.4|44563.6|44558.8|44507.1|44502.3|5477
1738360800000|2025-01-31 22:00:00|44543.1|44533.3|44543.1|44533.3|44543.1|44533.3|44543.1|44533.3|0
1738537200000|2025-02-02 23:00:00|44211.1|44206.3|44030.6|44025.8|44211.1|44206.3|43899.6|43894.8|7597
1738540800000|2025-02-03 00:00:00|44030.1|44025.3|44012.6|44007.8|44093.1|44088.3|43978.1|43973.3|5261
1738544400000|2025-02-03 01:00:00|44012.1|44007.3|43995.6|43990.8|44072.1|44067.3|43949.6|43944.8|3110
1738548000000|2025-02-03 02:00:00|43996.1|43991.3|43902.6|43897.8|44002.6|43997.8|43840.6|43835.8|3171
1738551600000|2025-02-03 03:00:00|43903.1|43898.3|43899.1|43894.3|43924.6|43919.8|43864.1|43859.3|1348
1738555200000|2025-02-03 04:00:00|43900.6|43895.8|43863.1|43858.3|43923.6|43918.8|43811.6|43806.8|1418
1738558800000|2025-02-03 05:00:00|43863.6|43858.8|43905.6|43900.8|43911.6|43906.8|43845.6|43840.8|701
1738562400000|2025-02-03 06:00:00|43905.1|43900.3|43883.1|43878.3|43926.1|43921.3|43860.1|43855.3|1557
1738566000000|2025-02-03 07:00:00|43881.6|43876.8|43889|43885.4|43943|43939.4|43879.5|43875.9|2650
1738569600000|2025-02-03 08:00:00|43891.5|43887.9|44020|44016.4|44045.5|44041.9|43877.5|43873.9|4145
1738573200000|2025-02-03 09:00:00|44023.5|44019.9|43901.5|43897.9|44026.5|44022.9|43896|43892.4|3955
1738576800000|2025-02-03 10:00:00|43901|43897.4|43969|43965.4|43988|43984.4|43888.5|43884.9|2118
1738580400000|2025-02-03 11:00:00|43969.5|43965.9|43949|43945.4|44014.5|44010.9|43922.5|43918.9|1842
1738584000000|2025-02-03 12:00:00|43950.5|43946.9|43866.5|43862.9|43984|43980.4|43846|43842.4|3273
1738587600000|2025-02-03 13:00:00|43867|43863.4|43928.5|43924.9|44008.5|44004.9|43864.5|43860.9|5526
1738591200000|2025-02-03 14:00:00|43928|43924.4|43935.2|43932.8|44163.7|44161.3|43869.5|43865.9|22727
1738594800000|2025-02-03 15:00:00|43934.7|43932.3|44414.7|44412.3|44466.2|44463.8|43875.7|43873.3|34914
1738598400000|2025-02-03 16:00:00|44414.2|44411.8|44395.7|44393.3|44521.2|44518.8|44269.7|44267.3|16627
1738602000000|2025-02-03 17:00:00|44396.7|44394.3|44415.7|44413.3|44511.2|44508.8|44321.7|44319.3|12454
1738605600000|2025-02-03 18:00:00|44414.7|44412.3|44501.2|44498.8|44515.7|44513.3|44330.7|44328.3|7050
1738609200000|2025-02-03 19:00:00|44500.7|44498.3|44565.2|44562.8|44595.2|44592.8|44489.2|44486.8|6500
1738612800000|2025-02-03 20:00:00|44565.7|44563.3|44422.2|44419.8|44573.2|44570.8|44409.7|44407.3|11074
1738616400000|2025-02-03 21:00:00|44423.4|44418.6|44611|44601.2|44674.9|44670.1|44419.9|44415.1|5250
1738620000000|2025-02-03 22:00:00|44608.8|44599|44666.7|44656.9|44667|44657.2|44606.1|44596.3|0
1738623600000|2025-02-03 23:00:00|44684.9|44680.1|44607.4|44602.6|44688.9|44684.1|44589.9|44585.1|1908
1738627200000|2025-02-04 00:00:00|44606.9|44602.1|44576.9|44572.1|44607.4|44602.6|44557.9|44553.1|958
1738630800000|2025-02-04 01:00:00|44577.4|44572.6|44523.9|44519.1|44577.4|44572.6|44488.9|44484.1|1058
1738634400000|2025-02-04 02:00:00|44524.9|44520.1|44483.9|44479.1|44528.4|44523.6|44465.9|44461.1|584
1738638000000|2025-02-04 03:00:00|44484.4|44479.6|44463.4|44458.6|44490.9|44486.1|44429.9|44425.1|836
1738641600000|2025-02-04 04:00:00|44462.9|44458.1|44452.4|44447.6|44491.4|44486.6|44443.9|44439.1|464
1738645200000|2025-02-04 05:00:00|44452.9|44448.1|44363.9|44359.1|44453.4|44448.6|44214.4|44209.6|4674
1738648800000|2025-02-04 06:00:00|44364.4|44359.6|44394.4|44389.6|44397.4|44392.6|44308.4|44303.6|957
1738652400000|2025-02-04 07:00:00|44393.8|44390.2|44358.3|44354.7|44410.8|44407.2|44353.3|44349.7|1042
1738656000000|2025-02-04 08:00:00|44359.3|44355.7|44273.8|44270.2|44401.3|44397.7|44226.8|44223.2|2164
1738659600000|2025-02-04 09:00:00|44274.3|44270.7|44300.8|44297.2|44342.3|44338.7|44274.3|44270.7|1621
1738663200000|2025-02-04 10:00:00|44300.3|44296.7|44332.8|44329.2|44350.8|44347.2|44289.3|44285.7|1175
1738666800000|2025-02-04 11:00:00|44333.3|44329.7|44300.3|44296.7|44372.3|44368.7|44281.8|44278.2|1882
1738670400000|2025-02-04 12:00:00|44299.8|44296.2|44371.3|44367.7|44388.3|44384.7|44299.8|44296.2|2675
1738674000000|2025-02-04 13:00:00|44370.8|44367.2|44343.3|44339.7|44388.3|44384.7|44321.8|44318.2|2738
1738677600000|2025-02-04 14:00:00|44343.8|44340.2|44355.7|44353.3|44427.3|44423.7|44323.7|44321.3|14258
1738681200000|2025-02-04 15:00:00|44354.7|44352.3|44408.7|44406.3|44472.7|44470.3|44338.2|44335.8|13229
1738684800000|2025-02-04 16:00:00|44409.2|44406.8|44484.6|44482.2|44546.2|44543.8|44409.2|44406.8|7985
1738688400000|2025-02-04 17:00:00|44484.1|44481.7|44519.1|44516.7|44533.1|44530.7|44396.6|44394.2|8931
1738692000000|2025-02-04 18:00:00|44516.1|44513.7|44464.6|44462.2|44525.6|44523.2|44458.6|44456.2|4187
1738695600000|2025-02-04 19:00:00|44465.1|44462.7|44557.1|44554.7|44606.1|44603.7|44459.6|44457.2|7783
1738699200000|2025-02-04 20:00:00|44557.6|44555.2|44558.1|44555.7|44586.1|44583.7|44511.1|44508.7|10385
1738702800000|2025-02-04 21:00:00|44559.3|44554.5|44534.2|44524.4|44593.8|44589|44487.3|44482.5|5695
1738706400000|2025-02-04 22:00:00|44533.1|44523.3|44519.3|44509.5|44545.8|44536|44516.9|44507.1|0
1738710000000|2025-02-04 23:00:00|44532.9|44528.1|44516.4|44511.6|44555.9|44551.1|44504.9|44500.1|865
1738713600000|2025-02-05 00:00:00|44516.9|44512.1|44552.9|44548.1|44572.4|44567.6|44501.9|44497.1|735
1738717200000|2025-02-05 01:00:00|44551.4|44546.6|44505.9|44501.1|44570.9|44566.1|44502.9|44498.1|908
1738720800000|2025-02-05 02:00:00|44506.4|44501.6|44473.9|44469.1|44521.4|44516.6|44469.9|44465.1|996
1738724400000|2025-02-05 03:00:00|44474.4|44469.6|44466.9|44462.1|44486.9|44482.1|44458.9|44454.1|518
1738728000000|2025-02-05 04:00:00|44467.4|44462.6|44461.9|44457.1|44470.9|44466.1|44445.9|44441.1|477
1738731600000|2025-02-05 05:00:00|44462.4|44457.6|44437.4|44432.6|44465.9|44461.1|44432.9|44428.1|454
1738735200000|2025-02-05 06:00:00|44437.9|44433.1|44439.4|44434.6|44468.9|44464.1|44425.9|44421.1|569
1738738800000|2025-02-05 07:00:00|44438.8|44435.2|44436.8|44433.2|44459.8|44456.2|44414.8|44411.2|1252
1738742400000|2025-02-05 08:00:00|44436.3|44432.7|44473.8|44470.2|44519.8|44516.2|44433.3|44429.7|2230
1738746000000|2025-02-05 09:00:00|44473.3|44469.7|44411.3|44407.7|44505.3|44501.7|44407.3|44403.7|2610
1738749600000|2025-02-05 10:00:00|44410.8|44407.2|44479.3|44475.7|44495.8|44492.2|44396.3|44392.7|1188
1738753200000|2025-02-05 11:00:00|44479.8|44476.2|44515.3|44511.7|44542.3|44538.7|44474.8|44471.2|3329
1738756800000|2025-02-05 12:00:00|44517.3|44513.7|44506.3|44502.7|44575.8|44572.2|44495.8|44492.2|3339
1738760400000|2025-02-05 13:00:00|44506.8|44503.2|44521.3|44517.7|44531.3|44527.7|44465.3|44461.7|3260
1738764000000|2025-02-05 14:00:00|44520.8|44517.2|44460.2|44457.8|44616.7|44614.3|44420.7|44418.3|13467
1738767600000|2025-02-05 15:00:00|44460.7|44458.3|44582.2|44579.8|44597.2|44594.8|44338.2|44335.8|16531
1738771200000|2025-02-05 16:00:00|44582.7|44580.3|44676.2|44673.8|44713.7|44711.3|44536.2|44533.8|9744
1738774800000|2025-02-05 17:00:00|44676.7|44674.3|44698.2|44695.8|44713.2|44710.8|44647.7|44645.3|4618
1738778400000|2025-02-05 18:00:00|44698.7|44696.3|44765.7|44763.3|44796.7|44794.3|44686.2|44683.8|5298
1738782000000|2025-02-05 19:00:00|44764.7|44762.3|44800.7|44798.3|44838.7|44836.3|44757.2|44754.8|4310
1738785600000|2025-02-05 20:00:00|44800.2|44797.8|44869.2|44866.8|44891.7|44889.3|44799.7|44797.3|9145
1738789200000|2025-02-05 21:00:00|44869.7|44867.3|44920.3|44910.5|44925.9|44921.1|44859.9|44855.1|3252
1738792800000|2025-02-05 22:00:00|44921.1|44911.3|44919.4|44909.6|44929.4|44919.6|44916|44906.2|0
1738796400000|2025-02-05 23:00:00|44912.5|44907.7|44917.5|44912.7|44921|44916.2|44883|44878.2|973
1738800000000|2025-02-06 00:00:00|44918|44913.2|44929.5|44924.7|44954|44949.2|44915.5|44910.7|924
1738803600000|2025-02-06 01:00:00|44930|44925.2|44939.5|44934.7|44943|44938.2|44919.5|44914.7|447
1738807200000|2025-02-06 02:00:00|44939|44934.2|44937.5|44932.7|44946|44941.2|44926.5|44921.7|388
1738810800000|2025-02-06 03:00:00|44938|44933.2|44947|44942.2|44948.5|44943.7|44930.5|44925.7|261
1738814400000|2025-02-06 04:00:00|44946.5|44941.7|44961.5|44956.7|44965.5|44960.7|44944|44939.2|382
1738818000000|2025-02-06 05:00:00|44961|44956.2|44980|44975.2|44986|44981.2|44958.5|44953.7|507
1738821600000|2025-02-06 06:00:00|44980.5|44975.7|44959.5|44954.7|44981.5|44976.7|44957|44952.2|387
1738825200000|2025-02-06 07:00:00|44958.9|44955.3|44947.9|44944.3|44981.9|44978.3|44944.4|44940.8|611
1738828800000|2025-02-06 08:00:00|44948.4|44944.8|45000.9|44997.3|45009.9|45006.3|44928.4|44924.8|1716
1738832400000|2025-02-06 09:00:00|45000.4|44996.8|44971.9|44968.3|45000.4|44996.8|44961.4|44957.8|1741
1738836000000|2025-02-06 10:00:00|44972.4|44968.8|44995.9|44992.3|45053.9|45050.3|44970.9|44967.3|3032
1738839600000|2025-02-06 11:00:00|44996.4|44992.8|44886.4|44882.8|44999.9|44996.3|44856.9|44853.3|4794
1738843200000|2025-02-06 12:00:00|44886.9|44883.3|44938.9|44935.3|44956.9|44953.3|44877.4|44873.8|2366
1738846800000|2025-02-06 13:00:00|44939.4|44935.8|44946.9|44943.3|44958.9|44955.3|44904.9|44901.3|2359
1738850400000|2025-02-06 14:00:00|44946.4|44942.8|44882.3|44879.9|44991.9|44988.3|44859.3|44856.9|14209
1738854000000|2025-02-06 15:00:00|44881.8|44879.4|44745.8|44743.4|44893.3|44890.9|44732.3|44729.9|12259
1738857600000|2025-02-06 16:00:00|44745.3|44742.9|44732.3|44729.9|44818.8|44816.4|44711.3|44708.9|7465
1738861200000|2025-02-06 17:00:00|44732.8|44730.4|44769.3|44766.9|44785.8|44783.4|44680.8|44678.4|6102
1738864800000|2025-02-06 18:00:00|44769.8|44767.4|44674.3|44671.9|44778.3|44775.9|44664.3|44661.9|7623
1738868400000|2025-02-06 19:00:00|44673.8|44671.4|44629.3|44626.9|44726.8|44724.4|44535.3|44532.9|10215
1738872000000|2025-02-06 20:00:00|44628.8|44626.4|44741.3|44738.9|44755.3|44752.9|44620.3|44617.9|9120
1738875600000|2025-02-06 21:00:00|44742.5|44737.7|44676.3|44666.5|44748.5|44743.7|44555|44550.2|4315
1738879200000|2025-02-06 22:00:00|44677.1|44667.3|44658.2|44648.4|44681.1|44671.3|44646|44636.2|0
1738882800000|2025-02-06 23:00:00|44657.5|44652.7|44737.6|44732.8|44745.6|44740.8|44651.5|44646.7|950
1738886400000|2025-02-07 00:00:00|44737.1|44732.3|44756.1|44751.3|44757.6|44752.8|44729.1|44724.3|519
1738890000000|2025-02-07 01:00:00|44756.6|44751.8|44760.1|44755.3|44771.6|44766.8|44745.1|44740.3|509
1738893600000|2025-02-07 02:00:00|44759.6|44754.8|44747.1|44742.3|44766.1|44761.3|44735.1|44730.3|359
1738897200000|2025-02-07 03:00:00|44746.6|44741.8|44724.1|44719.3|44757.1|44752.3|44722.6|44717.8|347
1738900800000|2025-02-07 04:00:00|44724.6|44719.8|44720.1|44715.3|44727.6|44722.8|44717.6|44712.8|191
1738904400000|2025-02-07 05:00:00|44720.6|44715.8|44708.1|44703.3|44729.6|44724.8|44706.1|44701.3|260
1738908000000|2025-02-07 06:00:00|44707.6|44702.8|44725.1|44720.3|44725.1|44720.3|44684.6|44679.8|590
1738911600000|2025-02-07 07:00:00|44724.5|44720.9|44707.5|44703.9|44735|44731.4|44707.5|44703.9|832
1738915200000|2025-02-07 08:00:00|44708|44704.4|44735|44731.4|44758|44754.4|44708|44704.4|1159
1738918800000|2025-02-07 09:00:00|44734.5|44730.9|44787.5|44783.9|44789|44785.4|44727.5|44723.9|1427
1738922400000|2025-02-07 10:00:00|44787|44783.4|44772.5|44768.9|44791|44787.4|44762.5|44758.9|694
1738926000000|2025-02-07 11:00:00|44773|44769.4|44794.5|44790.9|44809.5|44805.9|44768|44764.4|800
1738929600000|2025-02-07 12:00:00|44795.5|44791.9|44766.5|44762.9|44801|44797.4|44764.5|44760.9|1041
1738933200000|2025-02-07 13:00:00|44767.5|44763.9|44805.5|44801.9|44820.5|44816.9|44664|44660.4|6580
1738936800000|2025-02-07 14:00:00|44806|44802.4|44849.2|44846.8|44851.2|44848.8|44688.9|44686.5|11608
1738940400000|2025-02-07 15:00:00|44853.7|44851.3|44513.2|44510.8|44853.7|44851.3|44395.2|44392.8|25566
1738944000000|2025-02-07 16:00:00|44514.7|44512.3|44443.2|44440.8|44637.2|44634.8|44406.2|44403.8|18123
1738947600000|2025-02-07 17:00:00|44443.7|44441.3|44417.2|44414.8|44522.7|44520.3|44364.7|44362.3|12443
1738951200000|2025-02-07 18:00:00|44417.7|44415.3|44334.2|44331.8|44514.7|44512.3|44324.2|44321.8|7836
1738954800000|2025-02-07 19:00:00|44334.7|44332.3|44320.2|44317.8|44365.2|44362.8|44296.2|44293.8|7549
1738958400000|2025-02-07 20:00:00|44319.7|44317.3|44315.7|44313.3|44349.2|44346.8|44276.7|44274.3|10833
1738962000000|2025-02-07 21:00:00|44316.7|44314.3|44299.5|44289.7|44327.1|44322.3|44289.1|44284.3|2745
1739142000000|2025-02-09 23:00:00|44153|44148.2|44354|44349.2|44369|44364.2|44153|44148.2|2023
1739145600000|2025-02-10 00:00:00|44353.5|44348.7|44402|44397.2|44411|44406.2|44323|44318.2|1824
1739149200000|2025-02-10 01:00:00|44402.5|44397.7|44387.5|44382.7|44409.5|44404.7|44383.5|44378.7|585
1739152800000|2025-02-10 02:00:00|44387|44382.2|44384|44379.2|44397.5|44392.7|44371.5|44366.7|458
1739156400000|2025-02-10 03:00:00|44383.5|44378.7|44388|44383.2|44390|44385.2|44368|44363.2|292
1739160000000|2025-02-10 04:00:00|44388.5|44383.7|44373|44368.2|44394.5|44389.7|44373|44368.2|227
1739163600000|2025-02-10 05:00:00|44373.5|44368.7|44374|44369.2|44401.5|44396.7|44370.5|44365.7|535
1739167200000|2025-02-10 06:00:00|44374.5|44369.7|44384|44379.2|44385|44380.2|44364|44359.2|300
1739170800000|2025-02-10 07:00:00|44383.4|44379.8|44365.4|44361.8|44387.9|44384.3|44358.4|44354.8|748
1739174400000|2025-02-10 08:00:00|44366.4|44362.8|44398.4|44394.8|44401.9|44398.3|44357.9|44354.3|1134
1739178000000|2025-02-10 09:00:00|44400.4|44396.8|44426.4|44422.8|44442.4|44438.8|44387.9|44384.3|1763
1739181600000|2025-02-10 10:00:00|44425.9|44422.3|44450.9|44447.3|44454.9|44451.3|44423.9|44420.3|891
1739185200000|2025-02-10 11:00:00|44450.4|44446.8|44480.9|44477.3|44481.9|44478.3|44433.4|44429.8|1422
1739188800000|2025-02-10 12:00:00|44481.4|44477.8|44516.4|44512.8|44527.9|44524.3|44450.4|44446.8|3976
1739192400000|2025-02-10 13:00:00|44515.9|44512.3|44568.4|44564.8|44569.4|44565.8|44505.4|44501.8|2717
1739196000000|2025-02-10 14:00:00|44568.9|44565.3|44422.3|44419.9|44619.8|44617.4|44351.3|44348.9|14834
1739199600000|2025-02-10 15:00:00|44421.8|44419.4|44415.8|44413.4|44494.8|44492.4|44369.8|44367.4|12065
1739203200000|2025-02-10 16:00:00|44416.8|44414.4|44378.8|44376.4|44431.8|44429.4|44305.3|44302.9|7749
1739206800000|2025-02-10 17:00:00|44377.8|44375.4|44398.3|44395.9|44403.8|44401.4|44291.8|44289.4|5577
1739210400000|2025-02-10 18:00:00|44397.8|44395.4|44445.8|44443.4|44470.8|44468.4|44396.8|44394.4|4233
1739214000000|2025-02-10 19:00:00|44445.3|44442.9|44435.3|44432.9|44493.8|44491.4|44421.8|44419.4|4896
1739217600000|2025-02-10 20:00:00|44436.3|44433.9|44462.3|44459.9|44487.8|44485.4|44416.3|44413.9|8564
1739221200000|2025-02-10 21:00:00|44458.7|44456.3|44471.5|44461.7|44472.3|44464.6|44432.9|44428.1|1851
1739224800000|2025-02-10 22:00:00|44470.9|44461.1|44468.5|44458.7|44479.6|44469.8|44462.6|44452.8|0
1739228400000|2025-02-10 23:00:00|44460.9|44456.1|44407.4|44402.6|44461.9|44457.1|44376.4|44371.6|1243
1739232000000|2025-02-11 00:00:00|44407.9|44403.1|44413.4|44408.6|44430.9|44426.1|44389.9|44385.1|784
1739235600000|2025-02-11 01:00:00|44412.9|44408.1|44396.9|44392.1|44418.9|44414.1|44384.9|44380.1|529
1739239200000|2025-02-11 02:00:00|44397.4|44392.6|44366.9|44362.1|44399.4|44394.6|44354.9|44350.1|1094
1739242800000|2025-02-11 03:00:00|44366.4|44361.6|44400.4|44395.6|44400.9|44396.1|44358.9|44354.1|495
1739246400000|2025-02-11 04:00:00|44398.9|44394.1|44395.9|44391.1|44406.9|44402.1|44394.4|44389.6|354
1739250000000|2025-02-11 05:00:00|44396.4|44391.6|44405.9|44401.1|44413.9|44409.1|44396.4|44391.6|213
1739253600000|2025-02-11 06:00:00|44405.4|44400.6|44379.9|44375.1|44405.9|44401.1|44376.9|44372.1|301
1739257200000|2025-02-11 07:00:00|44379.3|44375.7|44347.3|44343.7|44387.3|44383.7|44346.3|44342.7|743
1739260800000|2025-02-11 08:00:00|44346.3|44342.7|44387.3|44383.7|44412.3|44408.7|44335.3|44331.7|1046
1739264400000|2025-02-11 09:00:00|44384.3|44380.7|44363.3|44359.7|44410.3|44406.7|44357.8|44354.2|1239
1739268000000|2025-02-11 10:00:00|44363.8|44360.2|44357.3|44353.7|44393.8|44390.2|44353.3|44349.7|843
1739271600000|2025-02-11 11:00:00|44356.8|44353.2|44396.3|44392.7|44400.8|44397.2|44356.3|44352.7|2135
1739275200000|2025-02-11 12:00:00|44396.8|44393.2|44386.3|44382.7|44401.8|44398.2|44357.3|44353.7|1890
1739278800000|2025-02-11 13:00:00|44385.8|44382.2|44325.3|44321.7|44388.3|44384.7|44316.3|44312.7|2589
1739282400000|2025-02-11 14:00:00|44323.3|44319.7|44362.2|44359.8|44385.2|44382.8|44283.8|44280.2|11369
1739286000000|2025-02-11 15:00:00|44362.7|44360.3|44489.2|44486.8|44499.7|44497.3|44303.7|44301.3|11662
1739289600000|2025-02-11 16:00:00|44488.7|44486.3|44500.7|44498.3|44535.7|44533.3|44472.7|44470.3|7928
1739293200000|2025-02-11 17:00:00|44500.2|44497.8|44468.7|44466.3|44517.7|44515.3|44455.7|44453.3|5412
1739296800000|2025-02-11 18:00:00|44468.2|44465.8|44483.7|44481.3|44549.7|44547.3|44439.2|44436.8|6459
1739300400000|2025-02-11 19:00:00|44483.2|44480.8|44595.7|44593.3|44632.2|44629.8|44478.7|44476.3|5996
1739304000000|2025-02-11 20:00:00|44596.2|44593.8|44594.2|44591.8|44636.7|44634.3|44557.7|44555.3|8737
1739307600000|2025-02-11 21:00:00|44594.7|44592.3|44594|44584.2|44618.9|44614.1|44581.4|44576.6|2811
1739311200000|2025-02-11 22:00:00|44593.4|44583.6|44595.4|44585.6|44600.3|44590.5|44592.1|44582.3|0
1739314800000|2025-02-11 23:00:00|44599.4|44594.6|44603.4|44598.6|44619.9|44615.1|44567.4|44562.6|881
1739318400000|2025-02-12 00:00:00|44602.9|44598.1|44606.4|44601.6|44628.4|44623.6|44596.4|44591.6|695
1739322000000|2025-02-12 01:00:00|44605.9|44601.1|44612.4|44607.6|44619.4|44614.6|44583.4|44578.6|647
1739325600000|2025-02-12 02:00:00|44612.9|44608.1|44597.4|44592.6|44614.4|44609.6|44597.4|44592.6|429
1739329200000|2025-02-12 03:00:00|44597.9|44593.1|44583.9|44579.1|44598.9|44594.1|44573.9|44569.1|340
1739332800000|2025-02-12 04:00:00|44583.4|44578.6|44576.4|44571.6|44583.4|44578.6|44568.9|44564.1|299
1739336400000|2025-02-12 05:00:00|44576.9|44572.1|44566.4|44561.6|44581.4|44576.6|44564.9|44560.1|359
1739340000000|2025-02-12 06:00:00|44566.9|44562.1|44571.4|44566.6|44579.4|44574.6|44557.4|44552.6|418
1739343600000|2025-02-12 07:00:00|44570.8|44567.2|44561.3|44557.7|44581.8|44578.2|44558.8|44555.2|586
1739347200000|2025-02-12 08:00:00|44561.8|44558.2|44553.8|44550.2|44593.3|44589.7|44549.8|44546.2|924
1739350800000|2025-02-12 09:00:00|44553.3|44549.7|44535.8|44532.2|44553.8|44550.2|44481.8|44478.2|2298
1739354400000|2025-02-12 10:00:00|44536.3|44532.7|44544.8|44541.2|44544.8|44541.2|44507.8|44504.2|850
1739358000000|2025-02-12 11:00:00|44545.3|44541.7|44535.8|44532.2|44551.3|44547.7|44521.3|44517.7|1068
1739361600000|2025-02-12 12:00:00|44536.3|44532.7|44566.8|44563.2|44568.3|44564.7|44520.8|44517.2|1589
1739365200000|2025-02-12 13:00:00|44565.8|44562.2|44198.8|44195.2|44597.3|44593.7|44138.3|44134.7|15759
1739368800000|2025-02-12 14:00:00|44199.8|44196.2|44236.2|44233.8|44258.2|44255.8|44081.7|44079.3|21373
1739372400000|2025-02-12 15:00:00|44236.7|44234.3|44332.2|44329.8|44367.7|44365.3|44121.2|44118.8|17425
1739376000000|2025-02-12 16:00:00|44334.2|44331.8|44378.2|44375.8|44386.7|44384.3|44122.2|44119.8|14109
1739379600000|2025-02-12 17:00:00|44378.7|44376.3|44451.7|44449.3|44457.7|44455.3|44351.7|44349.3|12352
1739383200000|2025-02-12 18:00:00|44451.2|44448.8|44368.2|44365.8|44464.2|44461.8|44350.2|44347.8|5827
1739386800000|2025-02-12 19:00:00|44369.2|44366.8|44390.2|44387.8|44418.7|44416.3|44326.7|44324.3|4998
1739390400000|2025-02-12 20:00:00|44389.2|44386.8|44351.7|44349.3|44395.2|44392.8|44292.2|44289.8|9285
1739394000000|2025-02-12 21:00:00|44351.2|44348.8|44399.8|44390|44410.9|44406.1|44342.4|44337.6|4822
1739397600000|2025-02-12 22:00:00|44399.5|44389.7|44400.9|44391.1|44404.9|44395.1|44395.3|44385.5|0
1739401200000|2025-02-12 23:00:00|44410.4|44405.6|44433.4|44428.6|44443.9|44439.1|44398.4|44393.6|910
1739404800000|2025-02-13 00:00:00|44432.9|44428.1|44439.9|44435.1|44452.4|44447.6|44419.4|44414.6|724
1739408400000|2025-02-13 01:00:00|44439.4|44434.6|44433.4|44428.6|44442.9|44438.1|44421.9|44417.1|385
1739412000000|2025-02-13 02:00:00|44432.9|44428.1|44429.9|44425.1|44434.4|44429.6|44409.9|44405.1|342
1739415600000|2025-02-13 03:00:00|44430.4|44425.6|44444.4|44439.6|44454.4|44449.6|44428.9|44424.1|429
1739419200000|2025-02-13 04:00:00|44443.9|44439.1|44441.4|44436.6|44462.9|44458.1|44440.9|44436.1|418
1739422800000|2025-02-13 05:00:00|44442.4|44437.6|44443.9|44439.1|44453.9|44449.1|44436.4|44431.6|354
1739426400000|2025-02-13 06:00:00|44444.4|44439.6|44434.9|44430.1|44456.9|44452.1|44434.4|44429.6|590
1739430000000|2025-02-13 07:00:00|44434.3|44430.7|44403.3|44399.7|44450.3|44446.7|44396.3|44392.7|1198
1739433600000|2025-02-13 08:00:00|44403.8|44400.2|44291.3|44287.7|44408.3|44404.7|44274.3|44270.7|2552
1739437200000|2025-02-13 09:00:00|44293.3|44289.7|44344.8|44341.2|44355.3|44351.7|44257.3|44253.7|2540
1739440800000|2025-02-13 10:00:00|44344.3|44340.7|44384.8|44381.2|44387.3|44383.7|44329.8|44326.2|1048
1739444400000|2025-02-13 11:00:00|44384.3|44380.7|44376.3|44372.7|44417.3|44413.7|44335.3|44331.7|2531
1739448000000|2025-02-13 12:00:00|44376.8|44373.2|44368.8|44365.2|44395.3|44391.7|44336.3|44332.7|1703
1739451600000|2025-02-13 13:00:00|44368.3|44364.7|44464.3|44460.7|44476.8|44473.2|44337.8|44334.2|4847
1739455200000|2025-02-13 14:00:00|44463.8|44460.2|44403.7|44401.3|44528.3|44524.7|44349.2|44346.8|15465
1739458800000|2025-02-13 15:00:00|44405.7|44403.3|44454.7|44452.3|44493.7|44491.3|44375.2|44372.8|13035
1739462400000|2025-02-13 16:00:00|44455.7|44453.3|44451.7|44449.3|44528.7|44526.3|44434.2|44431.8|7017
1739466000000|2025-02-13 17:00:00|44451.2|44448.8|44449.7|44447.3|44517.2|44514.8|44426.2|44423.8|5907
1739469600000|2025-02-13 18:00:00|44449.2|44446.8|44569.2|44566.8|44572.2|44569.8|44395.7|44393.3|13267
1739473200000|2025-02-13 19:00:00|44569.7|44567.3|44698.2|44695.8|44749.7|44747.3|44558.7|44556.3|10852
1739476800000|2025-02-13 20:00:00|44697.7|44695.3|44704.7|44702.3|44772.7|44770.3|44693.2|44690.8|14896
1739480400000|2025-02-13 21:00:00|44675.1|44672.7|44696.1|44686.3|44713.3|44708.5|44670.8|44666|3416
1739484000000|2025-02-13 22:00:00|44695.8|44686|44705.2|44695.4|44714.2|44704.4|44687.8|44678|0
1739487600000|2025-02-13 23:00:00|44707.9|44703.1|44718.9|44714.1|44731.9|44727.1|44701.4|44696.6|926
1739491200000|2025-02-14 00:00:00|44719.4|44714.6|44715.9|44711.1|44734.4|44729.6|44702.9|44698.1|573
1739494800000|2025-02-14 01:00:00|44716.4|44711.6|44757.9|44753.1|44761.9|44757.1|44712.9|44708.1|1050
1739498400000|2025-02-14 02:00:00|44758.4|44753.6|44757.4|44752.6|44764.9|44760.1|44748.4|44743.6|443
1739502000000|2025-02-14 03:00:00|44757.9|44753.1|44751.9|44747.1|44760.9|44756.1|44740.9|44736.1|329
1739505600000|2025-02-14 04:00:00|44751.4|44746.6|44749.9|44745.1|44754.9|44750.1|44746.9|44742.1|220
1739509200000|2025-02-14 05:00:00|44749.4|44744.6|44727.9|44723.1|44753.4|44748.6|44725.9|44721.1|433
1739512800000|2025-02-14 06:00:00|44727.4|44722.6|44729.9|44725.1|44736.9|44732.1|44721.4|44716.6|288
1739516400000|2025-02-14 07:00:00|44729.3|44725.7|44723.3|44719.7|44760.3|44756.7|44721.8|44718.2|1142
1739520000000|2025-02-14 08:00:00|44723.8|44720.2|44669.3|44665.7|44724.3|44720.7|44653.3|44649.7|1622
1739523600000|2025-02-14 09:00:00|44668.8|44665.2|44624.3|44620.7|44684.8|44681.2|44616.3|44612.7|3067
1739527200000|2025-02-14 10:00:00|44623.8|44620.2|44569.3|44565.7|44624.8|44621.2|44560.3|44556.7|1554
1739530800000|2025-02-14 11:00:00|44569.8|44566.2|44573.3|44569.7|44577.3|44573.7|44528.3|44524.7|1810
1739534400000|2025-02-14 12:00:00|44572.3|44568.7|44600.8|44597.2|44602.8|44599.2|44569.8|44566.2|1809
1739538000000|2025-02-14 13:00:00|44602.3|44598.7|44634.8|44631.2|44637.3|44633.7|44587.3|44583.7|2295
1739541600000|2025-02-14 14:00:00|44635.3|44631.7|44702.2|44699.8|44722.7|44720.3|44616.2|44613.8|12488
1739545200000|2025-02-14 15:00:00|44701.7|44699.3|44635.2|44632.8|44750.7|44748.3|44602.2|44599.8|11973
1739548800000|2025-02-14 16:00:00|44635.7|44633.3|44633.7|44631.3|44691.7|44689.3|44565.2|44562.8|7488
1739552400000|2025-02-14 17:00:00|44631.7|44629.3|44587.7|44585.3|44637.7|44635.3|44540.2|44537.8|4778
1739556000000|2025-02-14 18:00:00|44588.7|44586.3|44615.7|44613.3|44638.7|44636.3|44563.2|44560.8|3331
1739559600000|2025-02-14 19:00:00|44615.2|44612.8|44581.7|44579.3|44624.2|44621.8|44556.7|44554.3|3025
1739563200000|2025-02-14 20:00:00|44581.2|44578.8|44521.2|44518.8|44581.2|44578.8|44475.7|44473.3|10453
1739566800000|2025-02-14 21:00:00|44513.6|44511.2|44518.5|44508.7|44520.5|44514.5|44483.3|44478.5|2165
1739746800000|2025-02-16 23:00:00|44534.3|44529.5|44520.8|44516|44546.3|44541.5|44484.8|44480|659
1739750400000|2025-02-17 00:00:00|44519.8|44515|44530.8|44526|44534.8|44530|44501.3|44496.5|397
1739754000000|2025-02-17 01:00:00|44530.3|44525.5|44533.3|44528.5|44545.3|44540.5|44520.8|44516|356
1739757600000|2025-02-17 02:00:00|44532.8|44528|44543.8|44539|44547.3|44542.5|44526.8|44522|283
1739761200000|2025-02-17 03:00:00|44543.3|44538.5|44539.8|44535|44545.3|44540.5|44530.8|44526|221
1739764800000|2025-02-17 04:00:00|44540.3|44535.5|44554.3|44549.5|44555.8|44551|44534.3|44529.5|385
1739768400000|2025-02-17 05:00:00|44554.8|44550|44555.3|44550.5|44565.8|44561|44551.8|44547|246
1739772000000|2025-02-17 06:00:00|44555.8|44551|44552.3|44547.5|44560.3|44555.5|44542.8|44538|303
1739775600000|2025-02-17 07:00:00|44551.7|44548.1|44524.7|44521.1|44553.7|44550.1|44522.7|44519.1|435
1739779200000|2025-02-17 08:00:00|44524.2|44520.6|44527.7|44524.1|44542.2|44538.6|44519.7|44516.1|617
1739782800000|2025-02-17 09:00:00|44528.7|44525.1|44569.7|44566.1|44573.7|44570.1|44528.7|44525.1|587
1739786400000|2025-02-17 10:00:00|44569.2|44565.6|44559.2|44555.6|44570.7|44567.1|44547.2|44543.6|586
1739790000000|2025-02-17 11:00:00|44559.7|44556.1|44566.2|44562.6|44573.7|44570.1|44555.7|44552.1|431
1739793600000|2025-02-17 12:00:00|44566.7|44563.1|44589.7|44586.1|44597.7|44594.1|44560.2|44556.6|637
1739797200000|2025-02-17 13:00:00|44590.2|44586.6|44608.7|44605.1|44616.7|44613.1|44588.2|44584.6|559
1739800800000|2025-02-17 14:00:00|44608.2|44604.6|44587.1|44584.7|44622.7|44619.1|44564.1|44561.7|2291
1739804400000|2025-02-17 15:00:00|44587.6|44585.2|44559.1|44556.7|44593.1|44590.7|44547.1|44544.7|1610
1739808000000|2025-02-17 16:00:00|44559.6|44557.2|44600.1|44597.7|44618.6|44616.2|44554.6|44552.2|1512
1739811600000|2025-02-17 17:00:00|44599.6|44597.2|44622.1|44619.7|44637.1|44634.7|44592.1|44589.7|1298
1739815200000|2025-02-17 18:00:00|44624.7|44614.9|44624.3|44614.5|44624.7|44614.9|44608.3|44598.5|0
1739818800000|2025-02-17 19:00:00|44625.3|44615.5|44639.2|44629.4|44648.2|44638.4|44625.3|44615.5|0
1739822400000|2025-02-17 20:00:00|44642.9|44633.1|44674.2|44664.4|44682.3|44672.5|44639.2|44629.4|0
1739826000000|2025-02-17 21:00:00|44675.2|44665.4|44682.7|44672.9|44682.7|44672.9|44675.2|44665.4|0
1739829600000|2025-02-17 22:00:00|44681.2|44671.4|44660.9|44651.1|44681.2|44671.4|44660.9|44651.1|0
1739833200000|2025-02-17 23:00:00|44618.3|44613.5|44601.8|44597|44627.3|44622.5|44563.8|44559|676
1739836800000|2025-02-18 00:00:00|44601.3|44596.5|44586.8|44582|44607.8|44603|44571.8|44567|571
1739840400000|2025-02-18 01:00:00|44587.8|44583|44575.8|44571|44596.8|44592|44571.8|44567|580
1739844000000|2025-02-18 02:00:00|44575.3|44570.5|44576.3|44571.5|44583.3|44578.5|44568.3|44563.5|389
1739847600000|2025-02-18 03:00:00|44576.8|44572|44570.8|44566|44577.8|44573|44563.8|44559|436
1739851200000|2025-02-18 04:00:00|44571.3|44566.5|44563.8|44559|44571.8|44567|44556.8|44552|267
1739854800000|2025-02-18 05:00:00|44564.3|44559.5|44566.3|44561.5|44566.8|44562|44553.8|44549|223
1739858400000|2025-02-18 06:00:00|44565.8|44561|44622.3|44617.5|44623.8|44619|44563.8|44559|832
1739862000000|2025-02-18 07:00:00|44621.7|44618.1|44635.7|44632.1|44643.2|44639.6|44619.7|44616.1|1179
1739865600000|2025-02-18 08:00:00|44636.2|44632.6|44595.7|44592.1|44636.7|44633.1|44568.7|44565.1|1718
1739869200000|2025-02-18 09:00:00|44589.2|44585.6|44534.2|44530.6|44611.2|44607.6|44531.2|44527.6|1729
1739872800000|2025-02-18 10:00:00|44534.7|44531.1|44574.7|44571.1|44576.2|44572.6|44513.2|44509.6|1245
1739876400000|2025-02-18 11:00:00|44575.2|44571.6|44576.7|44573.1|44591.7|44588.1|44569.7|44566.1|743
1739880000000|2025-02-18 12:00:00|44576.2|44572.6|44603.2|44599.6|44613.7|44610.1|44576.2|44572.6|1810
1739883600000|2025-02-18 13:00:00|44602.7|44599.1|44594.7|44591.1|44623.7|44620.1|44585.2|44581.6|1887
1739887200000|2025-02-18 14:00:00|44596.7|44593.1|44386.6|44384.2|44599.2|44595.6|44386.6|44384.2|18637
1739890800000|2025-02-18 15:00:00|44387.1|44384.7|44534.1|44531.7|44543.6|44541.2|44360.1|44357.7|13650
1739894400000|2025-02-18 16:00:00|44534.6|44532.2|44451.1|44448.7|44537.1|44534.7|44414.6|44412.2|7226
1739898000000|2025-02-18 17:00:00|44450.6|44448.2|44464.1|44461.7|44489.6|44487.2|44432.1|44429.7|4315
1739901600000|2025-02-18 18:00:00|44464.6|44462.2|44422.6|44420.2|44497.1|44494.7|44414.6|44412.2|5413
1739905200000|2025-02-18 19:00:00|44422.1|44419.7|44418.1|44415.7|44439.1|44436.7|44298.6|44296.2|12286
1739908800000|2025-02-18 20:00:00|44418.6|44416.2|44532.6|44530.2|44539.6|44537.2|44395.6|44393.2|11839
1739912400000|2025-02-18 21:00:00|44533.8|44529|44536.3|44526.5|44566.8|44562|44526.3|44521.5|3967
1739916000000|2025-02-18 22:00:00|44534.4|44524.6|44541.6|44531.8|44547.2|44537.4|44534.1|44524.3|0
1739919600000|2025-02-18 23:00:00|44536.8|44532|44553.8|44549|44576.3|44571.5|44535.8|44531|794
1739923200000|2025-02-19 00:00:00|44553.3|44548.5|44579.3|44574.5|44580.8|44576|44547.8|44543|591
1739926800000|2025-02-19 01:00:00|44579.8|44575|44587.8|44583|44593.8|44589|44577.8|44573|463
1739930400000|2025-02-19 02:00:00|44587.3|44582.5|44585.8|44581|44593.8|44589|44576.3|44571.5|266
1739934000000|2025-02-19 03:00:00|44585.3|44580.5|44592.8|44588|44596.8|44592|44580.3|44575.5|308
1739937600000|2025-02-19 04:00:00|44592.3|44587.5|44581.8|44577|44592.8|44588|44572.3|44567.5|301
1739941200000|2025-02-19 05:00:00|44581.3|44576.5|44584.8|44580|44589.8|44585|44577.8|44573|348
1739944800000|2025-02-19 06:00:00|44585.3|44580.5|44582.8|44578|44599.8|44595|44580.8|44576|423
1739948400000|2025-02-19 07:00:00|44582.2|44578.6|44561.7|44558.1|44592.2|44588.6|44561.7|44558.1|751
1739952000000|2025-02-19 08:00:00|44563.2|44559.6|44569.7|44566.1|44576.2|44572.6|44549.7|44546.1|1304
1739955600000|2025-02-19 09:00:00|44568.2|44564.6|44570.2|44566.6|44586.2|44582.6|44557.7|44554.1|1065
1739959200000|2025-02-19 10:00:00|44569.7|44566.1|44484.2|44480.6|44572.2|44568.6|44477.7|44474.1|1710
1739962800000|2025-02-19 11:00:00|44485.7|44482.1|44455.2|44451.6|44487.2|44483.6|44422.2|44418.6|2192
1739966400000|2025-02-19 12:00:00|44454.7|44451.1|44461.2|44457.6|44495.2|44491.6|44453.2|44449.6|2612
1739970000000|2025-02-19 13:00:00|44463.2|44459.6|44428.2|44424.6|44490.7|44487.1|44406.2|44402.6|2756
1739973600000|2025-02-19 14:00:00|44427.7|44424.1|44396.6|44394.2|44450.7|44447.1|44341.6|44339.2|14764
1739977200000|2025-02-19 15:00:00|44398.6|44396.2|44343.6|44341.2|44441.6|44439.2|44330.6|44328.2|13511
1739980800000|2025-02-19 16:00:00|44345.1|44342.7|44441.6|44439.2|44455.6|44453.2|44338.1|44335.7|8268
1739984400000|2025-02-19 17:00:00|44441.1|44438.7|44382.6|44380.2|44462.1|44459.7|44353.1|44350.7|6485
1739988000000|2025-02-19 18:00:00|44383.1|44380.7|44403.1|44400.7|44414.6|44412.2|44293.6|44291.2|7216
1739991600000|2025-02-19 19:00:00|44405.1|44402.7|44552.1|44549.7|44575.1|44572.7|44396.6|44394.2|10428
1739995200000|2025-02-19 20:00:00|44552.6|44550.2|44606.6|44604.2|44620.6|44618.2|44503.1|44500.7|11529
1739998800000|2025-02-19 21:00:00|44606.1|44603.7|44558.3|44548.5|44606.1|44603.7|44535.7|44530.9|3055
1740002400000|2025-02-19 22:00:00|44558.8|44549|44559.9|44550.1|44563.6|44553.8|44557.7|44547.9|0
1740006000000|2025-02-19 23:00:00|44548.7|44543.9|44566.2|44561.4|44573.2|44568.4|44543.2|44538.4|847
1740009600000|2025-02-20 00:00:00|44565.7|44560.9|44584.2|44579.4|44584.7|44579.9|44549.2|44544.4|600
1740013200000|2025-02-20 01:00:00|44583.7|44578.9|44535.7|44530.9|44585.2|44580.4|44534.2|44529.4|728
1740016800000|2025-02-20 02:00:00|44535.2|44530.4|44547.7|44542.9|44554.2|44549.4|44525.2|44520.4|487
1740020400000|2025-02-20 03:00:00|44548.2|44543.4|44533.2|44528.4|44554.2|44549.4|44533.2|44528.4|256
1740024000000|2025-02-20 04:00:00|44532.2|44527.4|44514.2|44509.4|44532.7|44527.9|44507.7|44502.9|364
1740027600000|2025-02-20 05:00:00|44514.7|44509.9|44508.2|44503.4|44520.7|44515.9|44506.2|44501.4|198
1740031200000|2025-02-20 06:00:00|44508.7|44503.9|44522.2|44517.4|44527.2|44522.4|44505.2|44500.4|372
1740034800000|2025-02-20 07:00:00|44521.6|44518|44512.6|44509|44536.6|44533|44507.6|44504|667
1740038400000|2025-02-20 08:00:00|44512.1|44508.5|44530.1|44526.5|44535.1|44531.5|44505.1|44501.5|946
1740042000000|2025-02-20 09:00:00|44529.6|44526|44556.1|44552.5|44562.6|44559|44529.6|44526|1085
1740045600000|2025-02-20 10:00:00|44556.6|44553|44553.6|44550|44574.1|44570.5|44553.6|44550|814
1740049200000|2025-02-20 11:00:00|44554.1|44550.5|44470.6|44467|44554.1|44550.5|44466.6|44463|2512
1740052800000|2025-02-20 12:00:00|44470.1|44466.5|44483.6|44480|44514.6|44511|44462.1|44458.5|2423
1740056400000|2025-02-20 13:00:00|44484.6|44481|44465.1|44461.5|44491.6|44488|44448.1|44444.5|2220
1740060000000|2025-02-20 14:00:00|44464.6|44461|44280|44277.6|44505.5|44503.1|44278.5|44276.1|18609
1740063600000|2025-02-20 15:00:00|44280.5|44278.1|44060.5|44058.1|44284.5|44282.1|44026|44023.6|20892
1740067200000|2025-02-20 16:00:00|44060|44057.6|43955|43952.6|44095|44092.6|43943|43940.6|12946
1740070800000|2025-02-20 17:00:00|43954.5|43952.1|43991|43988.6|44072.5|44070.1|43941|43938.6|8513
1740074400000|2025-02-20 18:00:00|43989.5|43987.1|44009|44006.6|44018.5|44016.1|43934|43931.6|7331
1740078000000|2025-02-20 19:00:00|44008.5|44006.1|44113|44110.6|44135.5|44133.1|44002|43999.6|7045
1740081600000|2025-02-20 20:00:00|44114.5|44112.1|44174|44171.6|44188.5|44186.1|44083|44080.6|11745
1740085200000|2025-02-20 21:00:00|44175|44172.6|44159.7|44149.9|44184.2|44179.4|44142.2|44137.4|3697
1740088800000|2025-02-20 22:00:00|44158.9|44149.1|44171.1|44161.3|44173.5|44163.7|44156.6|44146.8|0
1740092400000|2025-02-20 23:00:00|44163.6|44158.8|44203.6|44198.8|44218.1|44213.3|44159.6|44154.8|823
1740096000000|2025-02-21 00:00:00|44203.1|44198.3|44194.1|44189.3|44210.6|44205.8|44181.1|44176.3|447
1740099600000|2025-02-21 01:00:00|44192.6|44187.8|44183.9|44179.1|44199.6|44194.8|44173.1|44168.3|545
1740103200000|2025-02-21 02:00:00|44184.4|44179.6|44192.9|44188.1|44198.4|44193.6|44183.9|44179.1|382
1740106800000|2025-02-21 03:00:00|44193.4|44188.6|44176.9|44172.1|44194.4|44189.6|44175.9|44171.1|275
1740110400000|2025-02-21 04:00:00|44177.4|44172.6|44179.9|44175.1|44188.4|44183.6|44174.9|44170.1|247
1740114000000|2025-02-21 05:00:00|44178.9|44174.1|44174.9|44170.1|44183.9|44179.1|44164.4|44159.6|464
1740117600000|2025-02-21 06:00:00|44172.9|44168.1|44189.9|44185.1|44193.9|44189.1|44172.4|44167.6|333
1740121200000|2025-02-21 07:00:00|44189.3|44185.7|44181.3|44177.7|44206.8|44203.2|44178.8|44175.2|899
1740124800000|2025-02-21 08:00:00|44183.3|44179.7|44218.3|44214.7|44229.3|44225.7|44167.3|44163.7|2530
1740128400000|2025-02-21 09:00:00|44216.3|44212.7|44218.8|44215.2|44220.3|44216.7|44191.3|44187.7|1028
1740132000000|2025-02-21 10:00:00|44219.3|44215.7|44246.8|44243.2|44249.8|44246.2|44211.3|44207.7|1141
1740135600000|2025-02-21 11:00:00|44247.3|44243.7|44230.3|44226.7|44250.3|44246.7|44222.3|44218.7|947
1740139200000|2025-02-21 12:00:00|44229.3|44225.7|43999.3|43995.7|44229.3|44225.7|43977.3|43973.7|13426
1740142800000|2025-02-21 13:00:00|43998.8|43995.2|43928.3|43924.7|43998.8|43995.2|43914.8|43911.2|6534
1740146400000|2025-02-21 14:00:00|43926.8|43923.2|43800.2|43797.8|44003.3|43999.7|43767.7|43765.3|26124
1740150000000|2025-02-21 15:00:00|43800.7|43798.3|43789.7|43787.3|43835.7|43833.3|43743.2|43740.8|19316
1740153600000|2025-02-21 16:00:00|43789.2|43786.8|43800.2|43797.8|43836.7|43834.3|43748.7|43746.3|10456
1740157200000|2025-02-21 17:00:00|43800.7|43798.3|43594.7|43592.3|43810.2|43807.8|43577.2|43574.8|13070
1740160800000|2025-02-21 18:00:00|43594.2|43591.8|43451.7|43449.3|43601.2|43598.8|43432.2|43429.8|18548
1740164400000|2025-02-21 19:00:00|43451.2|43448.8|43401.7|43399.3|43511.2|43508.8|43337.2|43334.8|14823
1740168000000|2025-02-21 20:00:00|43401.2|43398.8|43415.2|43412.8|43458.7|43456.3|43375.7|43373.3|18750
1740171600000|2025-02-21 21:00:00|43416.4|43411.6|43403.8|43394|43424.9|43420.1|43392.4|43387.6|4997
1740351600000|2025-02-23 23:00:00|43458.3|43453.5|43536.8|43532|43547.8|43543|43437.8|43433|1381
1740355200000|2025-02-24 00:00:00|43537.3|43532.5|43559.3|43554.5|43589.3|43584.5|43533.3|43528.5|1322
1740358800000|2025-02-24 01:00:00|43558.8|43554|43570.3|43565.5|43583.8|43579|43547.8|43543|1191
1740362400000|2025-02-24 02:00:00|43570.8|43566|43608.3|43603.5|43618.3|43613.5|43568.3|43563.5|749
1740366000000|2025-02-24 03:00:00|43608.8|43604|43610.3|43605.5|43613.3|43608.5|43600.8|43596|546
1740369600000|2025-02-24 04:00:00|43610.8|43606|43613.3|43608.5|43625.8|43621|43608.3|43603.5|477
1740373200000|2025-02-24 05:00:00|43613.8|43609|43632.3|43627.5|43637.3|43632.5|43613.8|43609|485
1740376800000|2025-02-24 06:00:00|43631.8|43627|43632.3|43627.5|43656.8|43652|43625.8|43621|751
1740380400000|2025-02-24 07:00:00|43631.7|43628.1|43611.7|43608.1|43640.7|43637.1|43579.7|43576.1|1900
1740384000000|2025-02-24 08:00:00|43614.7|43611.1|43627.7|43624.1|43639.7|43636.1|43530.2|43526.6|2766
1740387600000|2025-02-24 09:00:00|43625.7|43622.1|43696.2|43692.6|43735.7|43732.1|43621.2|43617.6|3918
1740391200000|2025-02-24 10:00:00|43696.7|43693.1|43710.7|43707.1|43730.2|43726.6|43676.7|43673.1|1704
1740394800000|2025-02-24 11:00:00|43711.7|43708.1|43735.2|43731.6|43749.2|43745.6|43696.7|43693.1|1979
1740398400000|2025-02-24 12:00:00|43734.7|43731.1|43703.7|43700.1|43741.2|43737.6|43690.7|43687.1|2359
1740402000000|2025-02-24 13:00:00|43703.2|43699.6|43640.7|43637.1|43705.7|43702.1|43638.7|43635.1|3220
1740405600000|2025-02-24 14:00:00|43640.2|43636.6|43443.1|43440.7|43660.7|43657.1|43440.1|43437.7|22478
1740409200000|2025-02-24 15:00:00|43444.1|43441.7|43430.2|43427.8|43528.6|43526.2|43343.1|43340.7|21754
1740412800000|2025-02-24 16:00:00|43429.7|43427.3|43550.2|43547.8|43615.7|43613.3|43420.7|43418.3|15540
1740416400000|2025-02-24 17:00:00|43549.7|43547.3|43616.2|43613.8|43671.7|43669.3|43537.2|43534.8|10733
1740420000000|2025-02-24 18:00:00|43615.7|43613.3|43640.2|43637.8|43689.2|43686.8|43602.2|43599.8|8646
1740423600000|2025-02-24 19:00:00|43640.7|43638.3|43601.2|43598.8|43698.7|43696.3|43578.7|43576.3|7212
1740427200000|2025-02-24 20:00:00|43600.2|43597.8|43463.7|43461.3|43616.7|43614.3|43427.2|43424.8|17165
1740430800000|2025-02-24 21:00:00|43464.2|43461.8|43499.6|43489.8|43523.4|43518.6|43446.4|43441.6|4195
1740434400000|2025-02-24 22:00:00|43499.3|43489.5|43499.9|43490.1|43501.3|43491.5|43486.3|43476.5|0
1740438000000|2025-02-24 23:00:00|43515.8|43511|43486.3|43481.5|43540.3|43535.5|43458.8|43454|1466
1740441600000|2025-02-25 00:00:00|43486.8|43482|43536.3|43531.5|43543.3|43538.5|43486.3|43481.5|1553
1740445200000|2025-02-25 01:00:00|43535.8|43531|43567.8|43563|43569.8|43565|43521.8|43517|993
1740448800000|2025-02-25 02:00:00|43567.3|43562.5|43569.8|43565|43574.8|43570|43526.8|43522|805
1740452400000|2025-02-25 03:00:00|43569.3|43564.5|43543.8|43539|43585.3|43580.5|43543.3|43538.5|231
1740456000000|2025-02-25 04:00:00|43545.3|43540.5|43527.3|43522.5|43564.8|43560|43526.8|43522|152
1740459600000|2025-02-25 05:00:00|43527.8|43523|43534.8|43530|43540.8|43536|43523.8|43519|278
1740463200000|2025-02-25 06:00:00|43534.3|43529.5|43494.8|43490|43540.3|43535.5|43481.3|43476.5|644
1740466800000|2025-02-25 07:00:00|43494.2|43490.6|43357.2|43353.6|43496.2|43492.6|43356.2|43352.6|1709
1740470400000|2025-02-25 08:00:00|43356.7|43353.1|43422.7|43419.1|43522.7|43519.1|43354.7|43351.1|2075
1740474000000|2025-02-25 09:00:00|43423.2|43419.6|43372.2|43368.6|43507.2|43503.6|43369.2|43365.6|2240
1740477600000|2025-02-25 10:00:00|43372.7|43369.1|43400.2|43396.6|43458.2|43454.6|43372.7|43369.1|1438
1740481200000|2025-02-25 11:00:00|43400.7|43397.1|43442.2|43438.6|43468.7|43465.1|43319.2|43315.6|6274
1740484800000|2025-02-25 12:00:00|43442.7|43439.1|43527.2|43523.6|43535.2|43531.6|43432.2|43428.6|2367
1740488400000|2025-02-25 13:00:00|43524.2|43520.6|43561.2|43557.6|43582.7|43579.1|43511.7|43508.1|3126
1740492000000|2025-02-25 14:00:00|43562.2|43558.6|43553.1|43550.7|43733.6|43731.2|43489.2|43485.6|18595
1740495600000|2025-02-25 15:00:00|43544.1|43541.7|43475.6|43473.2|43551.6|43549.2|43273.6|43271.2|26450
1740499200000|2025-02-25 16:00:00|43476.1|43473.7|43466.6|43464.2|43512.6|43510.2|43303.1|43300.7|20367
1740502800000|2025-02-25 17:00:00|43467.1|43464.7|43621.6|43619.2|43623.6|43621.2|43390.1|43387.7|11035
1740506400000|2025-02-25 18:00:00|43620.6|43618.2|43587.6|43585.2|43704.6|43702.2|43498.6|43496.2|12156
1740510000000|2025-02-25 19:00:00|43587.1|43584.7|43646.1|43643.7|43689.6|43687.2|43469.6|43467.2|12864
1740513600000|2025-02-25 20:00:00|43645.6|43643.2|43621|43618.6|43770.1|43767.7|43556.5|43554.1|20333
1740517200000|2025-02-25 21:00:00|43621.5|43619.1|43672|43662.2|43702.7|43697.9|43614.2|43609.4|3513
1740520800000|2025-02-25 22:00:00|43673.3|43663.5|43701.7|43691.9|43703.4|43693.6|43670.7|43660.9|0
1740524400000|2025-02-25 23:00:00|43675.6|43670.8|43702.6|43697.8|43718.6|43713.8|43675.6|43670.8|1100
1740528000000|2025-02-26 00:00:00|43701.1|43696.3|43711.6|43706.8|43718.1|43713.3|43686.6|43681.8|730
1740531600000|2025-02-26 01:00:00|43712.1|43707.3|43652.1|43647.3|43713.6|43708.8|43644.6|43639.8|670
1740535200000|2025-02-26 02:00:00|43652.6|43647.8|43670.6|43665.8|43675.6|43670.8|43632.1|43627.3|615
1740538800000|2025-02-26 03:00:00|43670.1|43665.3|43682.6|43677.8|43707.6|43702.8|43665.6|43660.8|782
1740542400000|2025-02-26 04:00:00|43681.6|43676.8|43697.6|43692.8|43699.6|43694.8|43678.6|43673.8|221
1740546000000|2025-02-26 05:00:00|43697.1|43692.3|43718.6|43713.8|43723.6|43718.8|43697.1|43692.3|338
1740549600000|2025-02-26 06:00:00|43718.1|43713.3|43710.6|43705.8|43726.1|43721.3|43697.6|43692.8|359
1740553200000|2025-02-26 07:00:00|43710|43706.4|43689|43685.4|43710.5|43706.9|43677|43673.4|1128
1740556800000|2025-02-26 08:00:00|43689.5|43685.9|43739|43735.4|43742.5|43738.9|43680.5|43676.9|1332
1740560400000|2025-02-26 09:00:00|43735.5|43731.9|43736|43732.4|43757.5|43753.9|43707|43703.4|2063
1740564000000|2025-02-26 10:00:00|43736.5|43732.9|43742|43738.4|43752|43748.4|43712|43708.4|960
1740567600000|2025-02-26 11:00:00|43741.5|43737.9|43739|43735.4|43780|43776.4|43726|43722.4|2200
1740571200000|2025-02-26 12:00:00|43738.5|43734.9|43715|43711.4|43749|43745.4|43697|43693.4|1816
1740574800000|2025-02-26 13:00:00|43714.5|43710.9|43686|43682.4|43754.5|43750.9|43671.5|43667.9|3191
1740578400000|2025-02-26 14:00:00|43686.5|43682.9|43729.9|43727.5|43743.4|43741|43550.4|43548|18750
1740582000000|2025-02-26 15:00:00|43729.4|43727|43816.9|43814.5|43865.9|43863.5|43708.4|43706|17342
1740585600000|2025-02-26 16:00:00|43819.4|43817|43678.4|43676|43845.4|43843|43660.9|43658.5|12584
1740589200000|2025-02-26 17:00:00|43677.4|43675|43483.9|43481.5|43759.9|43757.5|43440.4|43438|17830
1740592800000|2025-02-26 18:00:00|43483.4|43481|43343.4|43341|43497.4|43495|43303.4|43301|18286
1740596400000|2025-02-26 19:00:00|43342.9|43340.5|43378.4|43376|43499.4|43497|43303.9|43301.5|16992
1740600000000|2025-02-26 20:00:00|43378.9|43376.5|43447.4|43445|43530.9|43528.5|43361.4|43359|17967
1740603600000|2025-02-26 21:00:00|43444.9|43442.5|43434.8|43425|43493.1|43488.3|43263.6|43258.8|11660
1740607200000|2025-02-26 22:00:00|43437.2|43427.4|43384.1|43374.3|43459.8|43450|43383.8|43374|0
1740610800000|2025-02-26 23:00:00|43384.6|43379.8|43397.3|43392.5|43419.6|43414.8|43331.3|43326.5|1632
1740614400000|2025-02-27 00:00:00|43396.8|43392|43361.8|43357|43423.8|43419|43356.8|43352|1918
1740618000000|2025-02-27 01:00:00|43364.3|43359.5|43391.3|43386.5|43406.3|43401.5|43351.3|43346.5|851
1740621600000|2025-02-27 02:00:00|43390.8|43386|43436.3|43431.5|43467.3|43462.5|43383.3|43378.5|934
1740625200000|2025-02-27 03:00:00|43436.8|43432|43437.8|43433|43466.3|43461.5|43427.3|43422.5|474
1740628800000|2025-02-27 04:00:00|43438.3|43433.5|43446.3|43441.5|43448.3|43443.5|43427.8|43423|481
1740632400000|2025-02-27 05:00:00|43446.8|43442|43543.8|43539|43565.3|43560.5|43437.3|43432.5|1532
1740636000000|2025-02-27 06:00:00|43544.3|43539.5|43534.8|43530|43560.8|43556|43482.3|43477.5|3670
1740639600000|2025-02-27 07:00:00|43534.2|43530.6|43532.2|43528.6|43569.7|43566.1|43517.7|43514.1|2638
1740643200000|2025-02-27 08:00:00|43531.7|43528.1|43572.2|43568.6|43577.2|43573.6|43509.7|43506.1|1917
1740646800000|2025-02-27 09:00:00|43569.2|43565.6|43555.7|43552.1|43588.7|43585.1|43533.2|43529.6|2463
1740650400000|2025-02-27 10:00:00|43555.2|43551.6|43555.7|43552.1|43577.7|43574.1|43530.2|43526.6|4492
1740654000000|2025-02-27 11:00:00|43555.2|43551.6|43600.7|43597.1|43600.7|43597.1|43538.7|43535.1|3525
1740657600000|2025-02-27 12:00:00|43600.2|43596.6|43557.7|43554.1|43608.2|43604.6|43552.2|43548.6|2675
1740661200000|2025-02-27 13:00:00|43558.2|43554.6|43391.7|43388.1|43580.7|43577.1|43341.7|43338.1|10155
1740664800000|2025-02-27 14:00:00|43391.2|43387.6|43553.5|43551.1|43687.1|43684.7|43376.2|43372.6|25418
1740668400000|2025-02-27 15:00:00|43552.5|43550.1|43734|43731.6|43889.5|43887.1|43463|43460.6|37550
1740672000000|2025-02-27 16:00:00|43737.5|43735.1|43622.5|43620.1|43889.5|43887.1|43609|43606.6|18127
1740675600000|2025-02-27 17:00:00|43624.5|43622.1|43671.5|43669.1|43755|43752.6|43542.5|43540.1|16091
1740679200000|2025-02-27 18:00:00|43672|43669.6|43676.5|43674.1|43766|43763.6|43656|43653.6|12028
1740682800000|2025-02-27 19:00:00|43677|43674.6|43386|43383.6|43692.5|43690.1|43322.5|43320.1|24753
1740686400000|2025-02-27 20:00:00|43386.5|43384.1|43246.5|43244.1|43388.5|43386.1|43219.5|43217.1|27614
1740690000000|2025-02-27 21:00:00|43221.1|43218.7|43237.2|43227.4|43266.3|43261.5|43197.8|43193|4122
1740693600000|2025-02-27 22:00:00|43237.4|43227.6|43252.6|43242.8|43256.6|43246.8|43222.4|43212.6|0
1740697200000|2025-02-27 23:00:00|43269.3|43264.5|43265.3|43260.5|43299.8|43295|43237.8|43233|1421
1740700800000|2025-02-28 00:00:00|43264.8|43260|43193.3|43188.5|43279.8|43275|43193.3|43188.5|1289
1740704400000|2025-02-28 01:00:00|43196.3|43191.5|43196.8|43192|43252.3|43247.5|43100.3|43095.5|2169
1740708000000|2025-02-28 02:00:00|43196.3|43191.5|43155.8|43151|43237.3|43232.5|43147.8|43143|1303
1740711600000|2025-02-28 03:00:00|43156.3|43151.5|43150.8|43146|43174.8|43170|43112.3|43107.5|1439
1740715200000|2025-02-28 04:00:00|43151.3|43146.5|43221.3|43216.5|43235.3|43230.5|43139.3|43134.5|1236
1740718800000|2025-02-28 05:00:00|43220.8|43216|43224.8|43220|43243.3|43238.5|43207.3|43202.5|567
1740722400000|2025-02-28 06:00:00|43224.3|43219.5|43219.3|43214.5|43264.8|43260|43212.3|43207.5|805
1740726000000|2025-02-28 07:00:00|43218.7|43215.1|43280.7|43277.1|43289.2|43285.6|43191.7|43188.1|1504
1740729600000|2025-02-28 08:00:00|43280.2|43276.6|43326.7|43323.1|43336.7|43333.1|43264.2|43260.6|2220
1740733200000|2025-02-28 09:00:00|43327.2|43323.6|43330.2|43326.6|43351.2|43347.6|43314.7|43311.1|1800
1740736800000|2025-02-28 10:00:00|43329.7|43326.1|43357.7|43354.1|43381.2|43377.6|43328.7|43325.1|1695
1740740400000|2025-02-28 11:00:00|43358.2|43354.6|43380.7|43377.1|43390.7|43387.1|43350.7|43347.1|1585
1740744000000|2025-02-28 12:00:00|43379.2|43375.6|43407.7|43404.1|43425.2|43421.6|43360.2|43356.6|3720
1740747600000|2025-02-28 13:00:00|43407.2|43403.6|43409.7|43406.1|43471.7|43468.1|43399.2|43395.6|4483
1740751200000|2025-02-28 14:00:00|43410.7|43407.1|43420.6|43418.2|43432.2|43428.6|43230.1|43227.7|21101
1740754800000|2025-02-28 15:00:00|43421.1|43418.7|43523.1|43520.7|43529.6|43527.2|43375.1|43372.7|22023
1740758400000|2025-02-28 16:00:00|43523.6|43521.2|43450.6|43448.2|43537.1|43534.7|43334.6|43332.2|15920
1740762000000|2025-02-28 17:00:00|43451.1|43448.7|43188.6|43186.2|43499.1|43496.7|43184.1|43181.7|17961
1740765600000|2025-02-28 18:00:00|43189.1|43186.7|43164.6|43162.2|43355.1|43352.7|43087.1|43084.7|25346
1740769200000|2025-02-28 19:00:00|43166.1|43163.7|43445.1|43442.7|43458.1|43455.7|43160.1|43157.7|15971
1740772800000|2025-02-28 20:00:00|43444.6|43442.2|43821.1|43818.7|43864.6|43862.2|43434.1|43431.7|25750
1740776400000|2025-02-28 21:00:00|43822.3|43817.5|43761.3|43751.5|43822.3|43817.5|43734.1|43729.3|5879
1740956400000|2025-03-02 23:00:00|43790.1|43785.3|43856|43851.2|43888.1|43883.3|43775.1|43770.3|2091
1740960000000|2025-03-03 00:00:00|43855.5|43850.7|43737.5|43732.7|43868.5|43863.7|43717.5|43712.7|2920
1740963600000|2025-03-03 01:00:00|43738.5|43733.7|43782.5|43777.7|43783|43778.2|43718.5|43713.7|2713
1740967200000|2025-03-03 02:00:00|43783|43778.2|43774.5|43769.7|43821|43816.2|43749.5|43744.7|2330
1740970800000|2025-03-03 03:00:00|43774|43769.2|43790.5|43785.7|43794|43789.2|43738.5|43733.7|1587
1740974400000|2025-03-03 04:00:00|43790|43785.2|43838.5|43833.7|43840.5|43835.7|43784.5|43779.7|1004
1740978000000|2025-03-03 05:00:00|43837.5|43832.7|43859.5|43854.7|43873.5|43868.7|43827|43822.2|773
1740981600000|2025-03-03 06:00:00|43859|43854.2|43864.5|43859.7|43882|43877.2|43830|43825.2|1209
1740985200000|2025-03-03 07:00:00|43863.9|43860.3|43837.9|43834.3|43872.4|43868.8|43803.4|43799.8|1751
1740988800000|2025-03-03 08:00:00|43836.9|43833.3|43790.9|43787.3|43887.9|43884.3|43738.4|43734.8|3875
1740992400000|2025-03-03 09:00:00|43782.9|43779.3|43888.9|43885.3|43897.4|43893.8|43730.9|43727.3|3969
1740996000000|2025-03-03 10:00:00|43888.4|43884.8|43905.4|43901.8|43911.4|43907.8|43855.9|43852.3|2360
1740999600000|2025-03-03 11:00:00|43905.9|43902.3|43922.9|43919.3|43924.9|43921.3|43890.4|43886.8|1744
1741003200000|2025-03-03 12:00:00|43921.9|43918.3|43946.9|43943.3|44015.4|44011.8|43915.9|43912.3|5450
1741006800000|2025-03-03 13:00:00|43946.4|43942.8|43915.9|43912.3|43953.9|43950.3|43880.9|43877.3|3794
1741010400000|2025-03-03 14:00:00|43914.9|43911.3|43896.8|43894.4|44038.8|44036.4|43868.8|43866.4|22666
1741014000000|2025-03-03 15:00:00|43899.3|43896.9|43776.8|43774.4|43956.3|43953.9|43751.8|43749.4|25283
1741017600000|2025-03-03 16:00:00|43777.3|43774.9|43735.3|43732.9|43839.3|43836.9|43610.8|43608.4|18123
1741021200000|2025-03-03 17:00:00|43730.3|43727.9|43682.3|43679.9|43812.3|43809.9|43651.8|43649.4|9772
1741024800000|2025-03-03 18:00:00|43681.3|43678.9|43463.3|43460.9|43689.8|43687.4|43376.3|43373.9|23173
1741028400000|2025-03-03 19:00:00|43462.3|43459.9|43287.3|43284.9|43560.3|43557.9|43273.3|43270.9|18091
1741032000000|2025-03-03 20:00:00|43285.8|43283.4|43173.3|43170.9|43288.3|43285.9|42906.8|42904.4|33592
1741035600000|2025-03-03 21:00:00|43174.5|43169.7|43249.6|43239.8|43254.5|43249.7|43166|43161.2|6611
1741039200000|2025-03-03 22:00:00|43248.3|43238.5|43241|43231.2|43248.8|43239|43232.6|43222.8|0
1741042800000|2025-03-03 23:00:00|43269.9|43265.1|43218.9|43214.1|43289.9|43285.1|43204.4|43199.6|2406
1741046400000|2025-03-04 00:00:00|43219.4|43214.6|43245.9|43241.1|43260.9|43256.1|43174.4|43169.6|2710
1741050000000|2025-03-04 01:00:00|43245.4|43240.6|43162.4|43157.6|43269.9|43265.1|43151.4|43146.6|2115
1741053600000|2025-03-04 02:00:00|43161.9|43157.1|43212.9|43208.1|43226.9|43222.1|43146.4|43141.6|1365
1741057200000|2025-03-04 03:00:00|43213.4|43208.6|43225.9|43221.1|43250.9|43246.1|43191.9|43187.1|1020
1741060800000|2025-03-04 04:00:00|43226.4|43221.6|43197.9|43193.1|43249.9|43245.1|43188.9|43184.1|987
1741064400000|2025-03-04 05:00:00|43198.4|43193.6|43244.9|43240.1|43283.4|43278.6|43130.9|43126.1|2812
1741068000000|2025-03-04 06:00:00|43244.4|43239.6|43252.4|43247.6|43270.9|43266.1|43201.4|43196.6|1419
1741071600000|2025-03-04 07:00:00|43251.8|43248.2|43168.3|43164.7|43261.3|43257.7|43147.8|43144.2|2614
1741075200000|2025-03-04 08:00:00|43167.8|43164.2|43195.8|43192.2|43267.3|43263.7|43131.8|43128.2|4212
1741078800000|2025-03-04 09:00:00|43196.8|43193.2|43173.8|43170.2|43239.3|43235.7|43145.3|43141.7|3105
1741082400000|2025-03-04 10:00:00|43174.3|43170.7|43165.3|43161.7|43191.3|43187.7|43090.3|43086.7|3263
1741086000000|2025-03-04 11:00:00|43164.8|43161.2|43128.3|43124.7|43177.3|43173.7|43106.3|43102.7|2645
1741089600000|2025-03-04 12:00:00|43127.8|43124.2|43014.8|43011.2|43128.3|43124.7|42980.8|42977.2|7011
1741093200000|2025-03-04 13:00:00|43014.3|43010.7|43026.3|43022.7|43085.3|43081.7|42978.8|42975.2|8734
1741096800000|2025-03-04 14:00:00|43025.8|43022.2|42595.7|42593.3|43087.3|43083.7|42580.7|42578.3|33659
1741100400000|2025-03-04 15:00:00|42596.2|42593.8|42459.8|42457.4|42631.7|42629.3|42395.8|42393.4|35800
1741104000000|2025-03-04 16:00:00|42460.3|42457.9|42507.8|42505.4|42544.3|42541.9|42347.3|42344.9|22734
1741107600000|2025-03-04 17:00:00|42509.3|42506.9|42519.8|42517.4|42631.3|42628.9|42463.8|42461.4|14865
1741111200000|2025-03-04 18:00:00|42520.8|42518.4|42777.3|42774.9|42807.8|42805.4|42508.8|42506.4|11984
1741114800000|2025-03-04 19:00:00|42775.8|42773.4|42940.8|42938.4|42959.3|42956.9|42767.3|42764.9|12214
1741118400000|2025-03-04 20:00:00|42940.3|42937.9|42525.3|42522.9|43076.3|43073.9|42408.3|42405.9|25147
1741122000000|2025-03-04 21:00:00|42526.5|42521.7|42756.2|42746.4|42842|42837.2|42526.5|42521.7|12233
1741125600000|2025-03-04 22:00:00|42756.5|42746.7|42791|42781.2|42792.1|42782.3|42737.5|42727.7|0
1741129200000|2025-03-04 23:00:00|42788.5|42783.7|42793.6|42788.8|42819|42814.2|42737|42732.2|2039
1741132800000|2025-03-05 00:00:00|42794.1|42789.3|42765.1|42760.3|42807.1|42802.3|42703.1|42698.3|2973
1741136400000|2025-03-05 01:00:00|42767.6|42762.8|42718.1|42713.3|42774.1|42769.3|42634.6|42629.8|3485
1741140000000|2025-03-05 02:00:00|42718.6|42713.8|42684.1|42679.3|42741.6|42736.8|42659.1|42654.3|1326
1741143600000|2025-03-05 03:00:00|42683.1|42678.3|42759.6|42754.8|42789.6|42784.8|42644.6|42639.8|1790
1741147200000|2025-03-05 04:00:00|42759.1|42754.3|42763.6|42758.8|42794.6|42789.8|42744.1|42739.3|878
1741150800000|2025-03-05 05:00:00|42764.1|42759.3|42750.6|42745.8|42771.1|42766.3|42703.6|42698.8|792
1741154400000|2025-03-05 06:00:00|42749.6|42744.8|42747.6|42742.8|42766.1|42761.3|42695.1|42690.3|697
1741158000000|2025-03-05 07:00:00|42747|42743.4|42714.5|42710.9|42789.5|42785.9|42707|42703.4|1690
1741161600000|2025-03-05 08:00:00|42715|42711.4|42735|42731.4|42817.5|42813.9|42692.5|42688.9|4836
1741165200000|2025-03-05 09:00:00|42734.5|42730.9|42833.5|42829.9|42859.5|42855.9|42693.5|42689.9|4758
1741168800000|2025-03-05 10:00:00|42834|42830.4|42756|42752.4|42854.5|42850.9|42749|42745.4|3780
1741172400000|2025-03-05 11:00:00|42756.5|42752.9|42668|42664.4|42770.5|42766.9|42593.5|42589.9|4688
1741176000000|2025-03-05 12:00:00|42667.5|42663.9|42580.5|42576.9|42689.5|42685.9|42567|42563.4|5924
1741179600000|2025-03-05 13:00:00|42583.5|42579.9|42498|42494.4|42655|42651.4|42476|42472.4|10678
1741183200000|2025-03-05 14:00:00|42498.5|42494.9|42571.4|42569|42735.9|42733.5|42453|42449.4|24831
1741186800000|2025-03-05 15:00:00|42569.9|42567.5|42629.9|42627.5|42780.9|42778.5|42549.9|42547.5|27466
1741190400000|2025-03-05 16:00:00|42627.9|42625.5|42584.4|42582|42636.4|42634|42405.4|42403|20135
1741194000000|2025-03-05 17:00:00|42582.9|42580.5|42836.4|42834|42849.9|42847.5|42580.4|42578|13916
1741197600000|2025-03-05 18:00:00|42836.9|42834.5|42888.4|42886|42894.9|42892.5|42653.9|42651.5|19253
1741201200000|2025-03-05 19:00:00|42888.9|42886.5|43010.9|43008.5|43101.4|43099|42851.4|42849|15023
1741204800000|2025-03-05 20:00:00|43003.9|43001.5|42994.4|42992|43127.9|43125.5|42861.9|42859.5|18595
1741208400000|2025-03-05 21:00:00|42995.6|42990.8|42985.5|42975.7|43031.6|43026.8|42970.6|42965.8|3938
1741212000000|2025-03-05 22:00:00|42983.1|42973.3|42986.4|42976.6|42998.5|42988.7|42980.2|42970.4|0
1741215600000|2025-03-05 23:00:00|43004.5|42999.7|42990|42985.2|43032.5|43027.7|42972.5|42967.7|1003
1741219200000|2025-03-06 00:00:00|42989.5|42984.7|42952.5|42947.7|43013|43008.2|42944.5|42939.7|1111
1741222800000|2025-03-06 01:00:00|42953|42948.2|42976|42971.2|42996.5|42991.7|42946|42941.2|1095
1741226400000|2025-03-06 02:00:00|42975.5|42970.7|42960.5|42955.7|42995.5|42990.7|42949|42944.2|906
1741230000000|2025-03-06 03:00:00|42961|42956.2|42986.5|42981.7|42992.5|42987.7|42940.5|42935.7|669
1741233600000|2025-03-06 04:00:00|42985.5|42980.7|43011.5|43006.7|43020.5|43015.7|42985|42980.2|686
1741237200000|2025-03-06 05:00:00|43011|43006.2|42968.5|42963.7|43015|43010.2|42967.5|42962.7|659
1741240800000|2025-03-06 06:00:00|42968|42963.2|43012|43007.2|43020|43015.2|42960.5|42955.7|835
1741244400000|2025-03-06 07:00:00|43011.4|43007.8|42845.9|42842.3|43029.9|43026.3|42841.9|42838.3|2315
1741248000000|2025-03-06 08:00:00|42846.4|42842.8|42707.4|42703.8|42887.9|42884.3|42696.9|42693.3|5766
1741251600000|2025-03-06 09:00:00|42704.4|42700.8|42647.9|42644.3|42776.4|42772.8|42626.4|42622.8|6826
1741255200000|2025-03-06 10:00:00|42648.4|42644.8|42556.9|42553.3|42677.4|42673.8|42549.4|42545.8|3863
1741258800000|2025-03-06 11:00:00|42556.4|42552.8|42671.9|42668.3|42674.9|42671.3|42520.9|42517.3|3713
1741262400000|2025-03-06 12:00:00|42671.4|42667.8|42604.9|42601.3|42689.9|42686.3|42585.9|42582.3|3612
1741266000000|2025-03-06 13:00:00|42606.9|42603.3|42615.9|42612.3|42644.9|42641.3|42523.4|42519.8|5810
1741269600000|2025-03-06 14:00:00|42615.4|42611.8|42459.3|42456.9|42658.4|42654.8|42377.3|42374.9|27487
1741273200000|2025-03-06 15:00:00|42456.8|42454.4|42863.3|42860.9|42909.3|42906.9|42450.3|42447.9|28554
1741276800000|2025-03-06 16:00:00|42862.8|42860.4|42598.3|42595.9|42978.3|42975.9|42590.3|42587.9|21951
1741280400000|2025-03-06 17:00:00|42598.8|42596.4|42524.8|42522.4|42630.3|42627.9|42378.8|42376.4|16471
1741284000000|2025-03-06 18:00:00|42524.3|42521.9|42478.8|42476.4|42608.8|42606.4|42362.8|42360.4|12997
1741287600000|2025-03-06 19:00:00|42478.3|42475.9|42427.3|42424.9|42684.3|42681.9|42376.3|42373.9|14583
1741291200000|2025-03-06 20:00:00|42426.8|42424.4|42558.3|42555.9|42646.8|42644.4|42389.8|42387.4|18940
1741294800000|2025-03-06 21:00:00|42559.5|42554.7|42604.6|42594.8|42671.5|42666.7|42541|42536.2|4932
1741298400000|2025-03-06 22:00:00|42604.8|42595|42638.2|42628.4|42656.1|42646.3|42596.2|42586.4|0
1741302000000|2025-03-06 23:00:00|42605.4|42600.6|42633.4|42628.6|42640.4|42635.6|42586.9|42582.1|1193
1741305600000|2025-03-07 00:00:00|42633.9|42629.1|42644.4|42639.6|42675.4|42670.6|42601.4|42596.6|1674
1741309200000|2025-03-07 01:00:00|42644.9|42640.1|42673.4|42668.6|42701.9|42697.1|42630.9|42626.1|1199
1741312800000|2025-03-07 02:00:00|42674.4|42669.6|42667.4|42662.6|42705.9|42701.1|42639.4|42634.6|840
1741316400000|2025-03-07 03:00:00|42667.9|42663.1|42624.4|42619.6|42671.9|42667.1|42621.4|42616.6|661
1741320000000|2025-03-07 04:00:00|42623.9|42619.1|42642.4|42637.6|42647.4|42642.6|42598.4|42593.6|802
1741323600000|2025-03-07 05:00:00|42641.9|42637.1|42602.4|42597.6|42646.9|42642.1|42589.9|42585.1|726
1741327200000|2025-03-07 06:00:00|42602.9|42598.1|42576.4|42571.6|42606.4|42601.6|42555.9|42551.1|1392
1741330800000|2025-03-07 07:00:00|42575.8|42572.2|42639.8|42636.2|42651.3|42647.7|42567.8|42564.2|1973
1741334400000|2025-03-07 08:00:00|42640.3|42636.7|42616.8|42613.2|42658.3|42654.7|42573.3|42569.7|3109
1741338000000|2025-03-07 09:00:00|42615.3|42611.7|42665.8|42662.2|42687.3|42683.7|42605.8|42602.2|2551
1741341600000|2025-03-07 10:00:00|42666.3|42662.7|42636.8|42633.2|42667.8|42664.2|42587.8|42584.2|1736
1741345200000|2025-03-07 11:00:00|42637.3|42633.7|42651.3|42647.7|42672.8|42669.2|42612.8|42609.2|1320
1741348800000|2025-03-07 12:00:00|42651.8|42648.2|42581.8|42578.2|42676.8|42673.2|42549.8|42546.2|3706
1741352400000|2025-03-07 13:00:00|42581.3|42577.7|42449.8|42446.2|42851.8|42848.2|42427.8|42424.2|10840
1741356000000|2025-03-07 14:00:00|42448.8|42445.2|42597.2|42594.8|42730.2|42727.8|42364.3|42360.7|25847
1741359600000|2025-03-07 15:00:00|42597.7|42595.3|42485.7|42483.3|42685.2|42682.8|42320.7|42318.3|26774
1741363200000|2025-03-07 16:00:00|42480.7|42478.3|42250.7|42248.3|42511.2|42508.8|42164.7|42162.3|18492
1741366800000|2025-03-07 17:00:00|42250.2|42247.8|42480.7|42478.3|42651.7|42649.3|42161.2|42158.8|21865
1741370400000|2025-03-07 18:00:00|42481.2|42478.8|42768.7|42766.3|42771.2|42768.8|42470.7|42468.3|19011
1741374000000|2025-03-07 19:00:00|42769.2|42766.8|42759.2|42756.8|42897.7|42895.3|42708.7|42706.3|14185
1741377600000|2025-03-07 20:00:00|42758.7|42756.3|42790.7|42788.3|42894.7|42892.3|42615.2|42612.8|16442
1741381200000|2025-03-07 21:00:00|42771.3|42768.9|42743.3|42733.5|42788.5|42783.7|42701.5|42696.7|3198
1741557600000|2025-03-09 22:00:00|42595|42590.2|42486|42481.2|42595.5|42590.7|42445.5|42440.7|2197
1741561200000|2025-03-09 23:00:00|42486.5|42481.7|42544.3|42539.5|42557.8|42553|42375.3|42370.5|2425
1741564800000|2025-03-10 00:00:00|42543.8|42539|42554.3|42549.5|42572.3|42567.5|42485.8|42481|2406
1741568400000|2025-03-10 01:00:00|42554.8|42550|42619.3|42614.5|42621.3|42616.5|42549.3|42544.5|1496
1741572000000|2025-03-10 02:00:00|42618.8|42614|42624.3|42619.5|42635.3|42630.5|42595.3|42590.5|720
1741575600000|2025-03-10 03:00:00|42623.8|42619|42626.8|42622|42643.8|42639|42584.3|42579.5|665
1741579200000|2025-03-10 04:00:00|42626.3|42621.5|42601.3|42596.5|42652.3|42647.5|42595.8|42591|571
1741582800000|2025-03-10 05:00:00|42600.8|42596|42585.3|42580.5|42632.3|42627.5|42574.3|42569.5|743
1741586400000|2025-03-10 06:00:00|42584.7|42581.1|42612.2|42608.6|42635.2|42631.6|42584.7|42581.1|872
1741590000000|2025-03-10 07:00:00|42612.7|42609.1|42577.2|42573.6|42645.2|42641.6|42574.2|42570.6|1467
1741593600000|2025-03-10 08:00:00|42578.2|42574.6|42323.2|42319.6|42618.7|42615.1|42309.2|42305.6|6308
1741597200000|2025-03-10 09:00:00|42322.7|42319.1|42425.2|42421.6|42503.2|42499.6|42303.7|42300.1|3951
1741600800000|2025-03-10 10:00:00|42425.7|42422.1|42366.2|42362.6|42465.2|42461.6|42353.7|42350.1|3276
1741604400000|2025-03-10 11:00:00|42365.7|42362.1|42332.7|42329.1|42416.2|42412.6|42318.7|42315.1|5328
1741608000000|2025-03-10 12:00:00|42333.2|42329.6|42333.2|42329.6|42351.7|42348.1|42245.7|42242.1|5886
1741611600000|2025-03-10 13:00:00|42334.7|42331.1|42489.1|42486.7|42550.1|42547.7|42266.6|42264.2|24979
1741615200000|2025-03-10 14:00:00|42486.6|42484.2|42396.6|42394.2|42508.6|42506.2|42320.1|42317.7|21066
1741618800000|2025-03-10 15:00:00|42398.6|42396.2|42295.6|42293.2|42501.1|42498.7|42282.1|42279.7|18270
1741622400000|2025-03-10 16:00:00|42293.1|42290.7|42234.1|42231.7|42360.1|42357.7|42193.1|42190.7|12784
1741626000000|2025-03-10 17:00:00|42233.6|42231.2|41976.1|41973.7|42246.1|42243.7|41969.1|41966.7|14651
1741629600000|2025-03-10 18:00:00|41975.6|41973.2|41739.1|41736.7|42019.1|42016.7|41722.1|41719.7|16678
1741633200000|2025-03-10 19:00:00|41738.6|41736.2|41906.6|41904.2|42042.6|42040.2|41605.6|41603.2|32015
1741636800000|2025-03-10 20:00:00|41907.8|41903|41942.5|41932.7|41968.3|41963.5|41846.8|41842|6548
1741640400000|2025-03-10 21:00:00|41944.1|41934.3|41888.9|41879.1|41951.2|41941.4|41888.9|41879.1|0
1741644000000|2025-03-10 22:00:00|41935.3|41930.5|41904|41899.2|41966.5|41961.7|41837.5|41832.7|4053
1741647600000|2025-03-10 23:00:00|41904.5|41899.7|41910|41905.2|41933|41928.2|41795.5|41790.7|3509
1741651200000|2025-03-11 00:00:00|41910.5|41905.7|41707|41702.2|41935|41930.2|41615.5|41610.7|3870
1741654800000|2025-03-11 01:00:00|41706.5|41701.7|41789.5|41784.7|41815|41810.2|41603.5|41598.7|2935
1741658400000|2025-03-11 02:00:00|41789|41784.2|41918.5|41913.7|41977.5|41972.7|41780|41775.2|4371
1741662000000|2025-03-11 03:00:00|41918|41913.2|41985|41980.2|42054|42049.2|41918|41913.2|2970
1741665600000|2025-03-11 04:00:00|41984.5|41979.7|42010.5|42005.7|42052|42047.2|41961.5|41956.7|1095
1741669200000|2025-03-11 05:00:00|42010|42005.2|42030|42025.2|42047|42042.2|41988|41983.2|1019
1741672800000|2025-03-11 06:00:00|42029.4|42025.8|42005.9|42002.3|42052.9|42049.3|41992.4|41988.8|1639
1741676400000|2025-03-11 07:00:00|42003.4|41999.8|42026.4|42022.8|42049.9|42046.3|41936.4|41932.8|2601
1741680000000|2025-03-11 08:00:00|42028.4|42024.8|42038.4|42034.8|42040.9|42037.3|41972.9|41969.3|5187
1741683600000|2025-03-11 09:00:00|42038.9|42035.3|42002.9|41999.3|42056.9|42053.3|41989.4|41985.8|3509
1741687200000|2025-03-11 10:00:00|42002.4|41998.8|41998.9|41995.3|42028.4|42024.8|41955.4|41951.8|2937
1741690800000|2025-03-11 11:00:00|41999.9|41996.3|42066.9|42063.3|42070.9|42067.3|41943.4|41939.8|3452
1741694400000|2025-03-11 12:00:00|42064.9|42061.3|41863.4|41859.8|42070.9|42067.3|41852.4|41848.8|6449
1741698000000|2025-03-11 13:00:00|41862.4|41858.8|41643.3|41640.9|41907.9|41904.3|41599.3|41596.9|24339
1741701600000|2025-03-11 14:00:00|41634.3|41631.9|41317.8|41315.4|41794.3|41791.9|41308.3|41305.9|37076
1741705200000|2025-03-11 15:00:00|41314.8|41312.4|41467.8|41465.4|41625.3|41622.9|41271.8|41269.4|20975
1741708800000|2025-03-11 16:00:00|41467.3|41464.9|41267.3|41264.9|41490.8|41488.4|41216.3|41213.9|14509
1741712400000|2025-03-11 17:00:00|41266.3|41263.9|41271.8|41269.4|41341.8|41339.4|41164.3|41161.9|17159
1741716000000|2025-03-11 18:00:00|41270.8|41268.4|41718.3|41715.9|41784.8|41782.4|41260.8|41258.4|21159
1741719600000|2025-03-11 19:00:00|41719.3|41716.9|41413.3|41410.9|41793.8|41791.4|41402.3|41399.9|21161
1741723200000|2025-03-11 20:00:00|41413.2|41410.8|41424.3|41414.5|41506.9|41502.1|41395.9|41391.1|5049
1741726800000|2025-03-11 21:00:00|41424.1|41414.3|41433.1|41423.3|41443.6|41433.8|41418.4|41408.6|0
1741730400000|2025-03-11 22:00:00|41427.4|41422.6|41504.9|41500.1|41519.9|41515.1|41397.4|41392.6|1232
1741734000000|2025-03-11 23:00:00|41504.4|41499.6|41514.4|41509.6|41515.4|41510.6|41460.4|41455.6|1061
1741737600000|2025-03-12 00:00:00|41514.9|41510.1|41520.9|41516.1|41538.9|41534.1|41478.9|41474.1|1117
1741741200000|2025-03-12 01:00:00|41520.4|41515.6|41520.4|41515.6|41533.9|41529.1|41464.9|41460.1|944
1741744800000|2025-03-12 02:00:00|41520.9|41516.1|41507.9|41503.1|41559.9|41555.1|41503.4|41498.6|757
1741748400000|2025-03-12 03:00:00|41508.4|41503.6|41495.9|41491.1|41515.9|41511.1|41465.9|41461.1|555
1741752000000|2025-03-12 04:00:00|41495.4|41490.6|41503.9|41499.1|41537.9|41533.1|41486.4|41481.6|527
1741755600000|2025-03-12 05:00:00|41504.4|41499.6|41542.9|41538.1|41546.4|41541.6|41501.9|41497.1|765
1741759200000|2025-03-12 06:00:00|41542.3|41538.7|41458.8|41455.2|41542.3|41538.7|41438.8|41435.2|902
1741762800000|2025-03-12 07:00:00|41459.3|41455.7|41532.8|41529.2|41544.8|41541.2|41429.8|41426.2|2234
1741766400000|2025-03-12 08:00:00|41533.3|41529.7|41609.3|41605.7|41620.3|41616.7|41461.3|41457.7|4182
1741770000000|2025-03-12 09:00:00|41610.3|41606.7|41618.3|41614.7|41631.3|41627.7|41577.3|41573.7|3140
1741773600000|2025-03-12 10:00:00|41618.8|41615.2|41619.8|41616.2|41645.8|41642.2|41562.3|41558.7|1939
1741777200000|2025-03-12 11:00:00|41619.3|41615.7|41667.3|41663.7|41699.3|41695.7|41617.3|41613.7|2856
1741780800000|2025-03-12 12:00:00|41667.8|41664.2|41739.8|41736.2|41974.3|41970.7|41598.8|41595.2|11927
1741784400000|2025-03-12 13:00:00|41740.3|41736.7|41338.7|41336.3|41742.3|41738.7|41277.7|41275.3|26940
1741788000000|2025-03-12 14:00:00|41339.7|41337.3|41084.7|41082.3|41359.7|41357.3|41072.7|41070.3|22524
1741791600000|2025-03-12 15:00:00|41083.2|41080.8|41320.2|41317.8|41327.2|41324.8|40997.7|40995.3|14750
1741795200000|2025-03-12 16:00:00|41318.2|41315.8|41329.2|41326.8|41454.7|41452.3|41262.7|41260.3|12370
1741798800000|2025-03-12 17:00:00|41330.2|41327.8|41326.2|41323.8|41539.2|41536.8|41310.2|41307.8|8945
1741802400000|2025-03-12 18:00:00|41326.7|41324.3|41509.2|41506.8|41562.2|41559.8|41314.2|41311.8|8117
1741806000000|2025-03-12 19:00:00|41508.2|41505.8|41341.2|41338.8|41508.2|41505.8|41333.2|41330.8|11070
1741809600000|2025-03-12 20:00:00|41342.4|41337.6|41303.4|41293.6|41345.3|41340.5|41280.3|41275.5|2873
1741813200000|2025-03-12 21:00:00|41302.9|41293.1|41306.6|41296.8|41316.8|41307|41302.9|41293.1|0
1741816800000|2025-03-12 22:00:00|41289.8|41285|41376.5|41371.7|41381|41376.2|41280.8|41276|831
1741820400000|2025-03-12 23:00:00|41377|41372.2|41427|41422.2|41433|41428.2|41371.5|41366.7|1348
1741824000000|2025-03-13 00:00:00|41426.5|41421.7|41373|41368.2|41444|41439.2|41366|41361.2|1838
1741827600000|2025-03-13 01:00:00|41372.5|41367.7|41395|41390.2|41396|41391.2|41333.5|41328.7|2440
1741831200000|2025-03-13 02:00:00|41394.5|41389.7|41352|41347.2|41401.5|41396.7|41342|41337.2|1697
1741834800000|2025-03-13 03:00:00|41352.5|41347.7|41267.5|41262.7|41357.5|41352.7|41250.5|41245.7|2284
1741838400000|2025-03-13 04:00:00|41267|41262.2|41242|41237.2|41297|41292.2|41212.5|41207.7|1273
1741842000000|2025-03-13 05:00:00|41241.5|41236.7|41223.5|41218.7|41255.5|41250.7|41180.5|41175.7|1397
1741845600000|2025-03-13 06:00:00|41222.9|41219.3|41250.9|41247.3|41263.9|41260.3|41146.9|41143.3|1731
1741849200000|2025-03-13 07:00:00|41250.4|41246.8|41151.9|41148.3|41267.4|41263.8|41131.9|41128.3|2303
1741852800000|2025-03-13 08:00:00|41151.4|41147.8|41223.4|41219.8|41226.4|41222.8|41095.9|41092.3|3359
1741856400000|2025-03-13 09:00:00|41221.9|41218.3|41360.4|41356.8|41364.4|41360.8|41176.4|41172.8|2242
1741860000000|2025-03-13 10:00:00|41359.9|41356.3|41332.9|41329.3|41386.4|41382.8|41309.4|41305.8|2314
1741863600000|2025-03-13 11:00:00|41333.4|41329.8|41280.9|41277.3|41345.4|41341.8|41213.4|41209.8|5525
1741867200000|2025-03-13 12:00:00|41280.4|41276.8|41278.9|41275.3|41353.4|41349.8|41175.9|41172.3|5921
1741870800000|2025-03-13 13:00:00|41279.4|41275.8|41161.8|41159.4|41339.4|41335.8|41105.8|41103.4|17305
1741874400000|2025-03-13 14:00:00|41161.3|41158.9|41146.3|41143.9|41353.8|41351.4|41115.8|41113.4|17366
1741878000000|2025-03-13 15:00:00|41148.8|41146.4|40869.8|40867.4|41194.8|41192.4|40863.3|40860.9|16495
1741881600000|2025-03-13 16:00:00|40870.3|40867.9|40877.8|40875.4|40991.8|40989.4|40797.3|40794.9|13238
1741885200000|2025-03-13 17:00:00|40877.3|40874.9|40671.8|40669.4|40926.3|40923.9|40652.3|40649.9|12272
1741888800000|2025-03-13 18:00:00|40668.3|40665.9|40941.3|40938.9|40955.8|40953.4|40662.3|40659.9|12039
1741892400000|2025-03-13 19:00:00|40940.8|40938.4|40811.3|40808.9|40985.3|40982.9|40748.3|40745.9|14074
1741896000000|2025-03-13 20:00:00|40808.2|40805.8|40851.6|40841.8|40898.4|40893.6|40804.4|40799.6|3495
1741899600000|2025-03-13 21:00:00|40853.5|40843.7|40846|40836.2|40853.5|40843.7|40813.6|40803.8|0
1741903200000|2025-03-13 22:00:00|40871.9|40867.1|40941.1|40936.3|40967.1|40962.3|40861.9|40857.1|1906
1741906800000|2025-03-13 23:00:00|40940.6|40935.8|40958.1|40953.3|40984.1|40979.3|40936.1|40931.3|1250
1741910400000|2025-03-14 00:00:00|40957.1|40952.3|41000.1|40995.3|41029.1|41024.3|40921.6|40916.8|2698
1741914000000|2025-03-14 01:00:00|41001.1|40996.3|40996.1|40991.3|41039.6|41034.8|40980.1|40975.3|1390
1741917600000|2025-03-14 02:00:00|40994.6|40989.8|41028.1|41023.3|41032.6|41027.8|40994.6|40989.8|789
1741921200000|2025-03-14 03:00:00|41027.6|41022.8|41030.1|41025.3|41046.1|41041.3|41022.1|41017.3|551
1741924800000|2025-03-14 04:00:00|41029.1|41024.3|41033.1|41028.3|41036.1|41031.3|41008.6|41003.8|423
1741928400000|2025-03-14 05:00:00|41032.6|41027.8|41014.1|41009.3|41056.1|41051.3|41009.1|41004.3|732
1741932000000|2025-03-14 06:00:00|41013.5|41009.9|41018|41014.4|41025|41021.4|40973.5|40969.9|1066
1741935600000|2025-03-14 07:00:00|41017.5|41013.9|40966.5|40962.9|41019.5|41015.9|40943.5|40939.9|1560
1741939200000|2025-03-14 08:00:00|40963.5|40959.9|41032.5|41028.9|41056|41052.4|40940|40936.4|3734
1741942800000|2025-03-14 09:00:00|41035|41031.4|41036.5|41032.9|41067.5|41063.9|41025.5|41021.9|2014
1741946400000|2025-03-14 10:00:00|41037|41033.4|41056|41052.4|41087.5|41083.9|40963.5|40959.9|3553
1741950000000|2025-03-14 11:00:00|41056.5|41052.9|41055.5|41051.9|41078.5|41074.9|41001.5|40997.9|2809
1741953600000|2025-03-14 12:00:00|41056.5|41052.9|41095.5|41091.9|41103.5|41099.9|41024|41020.4|4092
1741957200000|2025-03-14 13:00:00|41096|41092.4|41182.9|41180.5|41248.9|41246.5|40905.9|40903.5|20481
1741960800000|2025-03-14 14:00:00|41173.9|41171.5|41323.4|41321|41323.9|41321.5|40984.9|40982.5|26160
1741964400000|2025-03-14 15:00:00|41323.9|41321.5|41428.9|41426.5|41437.9|41435.5|41281.9|41279.5|16125
1741968000000|2025-03-14 16:00:00|41429.9|41427.5|41429.9|41427.5|41441.9|41439.5|41277.4|41275|12399
1741971600000|2025-03-14 17:00:00|41428.9|41426.5|41320.9|41318.5|41484.4|41482|41313.9|41311.5|9585
1741975200000|2025-03-14 18:00:00|41322.9|41320.5|41407.4|41405|41452.9|41450.5|41320.9|41318.5|8050
1741978800000|2025-03-14 19:00:00|41406.9|41404.5|41458.9|41456.5|41519.4|41517|41375.4|41373|15554
1741982400000|2025-03-14 20:00:00|41453.9|41451.5|41414.3|41404.5|41457.1|41452.3|41361.1|41356.3|4772
1742162400000|2025-03-16 22:00:00|41365.3|41360.5|41282.3|41277.5|41416.8|41412|41266.3|41261.5|596
1742166000000|2025-03-16 23:00:00|41281.8|41277|41287.3|41282.5|41320.8|41316|41255.3|41250.5|317
1742169600000|2025-03-17 00:00:00|41286.8|41282|41318.8|41314|41334.3|41329.5|41260.8|41256|387
1742173200000|2025-03-17 01:00:00|41318.3|41313.5|41308.8|41304|41335.8|41331|41301.3|41296.5|330
1742176800000|2025-03-17 02:00:00|41308.3|41303.5|41290.3|41285.5|41312.8|41308|41284.3|41279.5|242
1742180400000|2025-03-17 03:00:00|41289.3|41284.5|41288.3|41283.5|41300.8|41296|41265.8|41261|174
1742184000000|2025-03-17 04:00:00|41287.3|41282.5|41290.8|41286|41305.3|41300.5|41277.3|41272.5|248
1742187600000|2025-03-17 05:00:00|41291.3|41286.5|41290.8|41286|41311.8|41307|41285.8|41281|256
1742191200000|2025-03-17 06:00:00|41290.2|41286.6|41263.7|41260.1|41295.7|41292.1|41235.2|41231.6|359
1742194800000|2025-03-17 07:00:00|41263.2|41259.6|41290.7|41287.1|41293.7|41290.1|41219.2|41215.6|731
1742198400000|2025-03-17 08:00:00|41292.7|41289.1|41265.2|41261.6|41299.7|41296.1|41215.7|41212.1|1302
1742202000000|2025-03-17 09:00:00|41264.7|41261.1|41275.2|41271.6|41307.2|41303.6|41250.7|41247.1|808
1742205600000|2025-03-17 10:00:00|41275.7|41272.1|41352.7|41349.1|41359.7|41356.1|41258.7|41255.1|812
1742209200000|2025-03-17 11:00:00|41352.2|41348.6|41297.2|41293.6|41389.2|41385.6|41295.2|41291.6|1099
1742212800000|2025-03-17 12:00:00|41298.2|41294.6|41404.2|41400.6|41441.2|41437.6|41249.7|41246.1|3960
1742216400000|2025-03-17 13:00:00|41404.7|41401.1|41662.1|41659.7|41759.6|41757.2|41372.2|41368.6|18337
1742220000000|2025-03-17 14:00:00|41662.6|41660.2|41630.1|41627.7|41737.1|41734.7|41557.6|41555.2|18449
1742223600000|2025-03-17 15:00:00|41630.6|41628.2|41664.6|41662.2|41744.6|41742.2|41598.6|41596.2|13132
1742227200000|2025-03-17 16:00:00|41666.1|41663.7|41728.6|41726.2|41759.1|41756.7|41625.1|41622.7|10004
1742230800000|2025-03-17 17:00:00|41728.1|41725.7|41877.6|41875.2|41884.1|41881.7|41686.6|41684.2|8472
1742234400000|2025-03-17 18:00:00|41877.1|41874.7|41969.1|41966.7|42007.1|42004.7|41875.1|41872.7|8097
1742238000000|2025-03-17 19:00:00|41970.1|41967.7|41848.1|41845.7|41988.1|41985.7|41832.1|41829.7|11456
1742241600000|2025-03-17 20:00:00|41849.3|41844.5|41849.9|41840.1|41859.3|41854.5|41806.8|41802|3139
1742245200000|2025-03-17 21:00:00|41849.1|41839.3|41839.1|41829.3|41851.2|41841.4|41827.3|41817.5|0
1742248800000|2025-03-17 22:00:00|41844.3|41839.5|41887.4|41882.6|41890.9|41886.1|41843.9|41839.1|309
1742252400000|2025-03-17 23:00:00|41886.4|41881.6|41855.4|41850.6|41887.9|41883.1|41843.9|41839.1|173
1742256000000|2025-03-18 00:00:00|41854.4|41849.6|41838.4|41833.6|41867.4|41862.6|41821.4|41816.6|238
1742259600000|2025-03-18 01:00:00|41838.9|41834.1|41777.9|41773.1|41848.9|41844.1|41771.9|41767.1|386
1742263200000|2025-03-18 02:00:00|41777.4|41772.6|41772.4|41767.6|41789.9|41785.1|41753.4|41748.6|258
1742266800000|2025-03-18 03:00:00|41772.9|41768.1|41742.4|41737.6|41776.4|41771.6|41737.4|41732.6|187
1742270400000|2025-03-18 04:00:00|41741.9|41737.1|41737.4|41732.6|41758.4|41753.6|41721.4|41716.6|216
1742274000000|2025-03-18 05:00:00|41737.9|41733.1|41750.4|41745.6|41757.9|41753.1|41733.9|41729.1|71
1742277600000|2025-03-18 06:00:00|41749.8|41746.2|41774.8|41771.2|41784.8|41781.2|41737.8|41734.2|126
1742281200000|2025-03-18 07:00:00|41774.3|41770.7|41776.8|41773.2|41799.8|41796.2|41752.3|41748.7|459
1742284800000|2025-03-18 08:00:00|41776.3|41772.7|41843.8|41840.2|41868.8|41865.2|41758.8|41755.2|776
1742288400000|2025-03-18 09:00:00|41845.8|41842.2|41819.8|41816.2|41871.8|41868.2|41817.3|41813.7|487
1742292000000|2025-03-18 10:00:00|41819.3|41815.7|41765.3|41761.7|41820.8|41817.2|41663.8|41660.2|3247
1742295600000|2025-03-18 11:00:00|41765.8|41762.2|41796.3|41792.7|41810.3|41806.7|41713.3|41709.7|3467
1742299200000|2025-03-18 12:00:00|41795.8|41792.2|41715.3|41711.7|41801.3|41797.7|41700.3|41696.7|3974
1742302800000|2025-03-18 13:00:00|41715.8|41712.2|41596.2|41593.8|41785.2|41782.8|41580.7|41578.3|17772
1742306400000|2025-03-18 14:00:00|41595.2|41592.8|41574.7|41572.3|41693.2|41690.8|41554.7|41552.3|15768
1742310000000|2025-03-18 15:00:00|41575.2|41572.8|41458.7|41456.3|41587.2|41584.8|41439.2|41436.8|13092
1742313600000|2025-03-18 16:00:00|41459.7|41457.3|41466.7|41464.3|41567.2|41564.8|41396.7|41394.3|11013
1742317200000|2025-03-18 17:00:00|41467.2|41464.8|41545.7|41543.3|41596.2|41593.8|41397.2|41394.8|10649
1742320800000|2025-03-18 18:00:00|41545.2|41542.8|41582.7|41580.3|41640.2|41637.8|41488.7|41486.3|8242
1742324400000|2025-03-18 19:00:00|41582.2|41579.8|41570.2|41567.8|41621.2|41618.8|41520.7|41518.3|9166
1742328000000|2025-03-18 20:00:00|41571.2|41568.8|41569.6|41559.8|41613.4|41608.6|41554.4|41549.6|4062
1742331600000|2025-03-18 21:00:00|41569.9|41560.1|41580.1|41570.3|41581.4|41571.6|41565.5|41555.7|0
1742335200000|2025-03-18 22:00:00|41566.9|41562.1|41572.5|41567.7|41585|41580.2|41515|41510.2|930
1742338800000|2025-03-18 23:00:00|41573|41568.2|41600.5|41595.7|41603|41598.2|41568|41563.2|515
1742342400000|2025-03-19 00:00:00|41601|41596.2|41671.5|41666.7|41684|41679.2|41597.5|41592.7|1385
1742346000000|2025-03-19 01:00:00|41671|41666.2|41634.5|41629.7|41674|41669.2|41625.5|41620.7|942
1742349600000|2025-03-19 02:00:00|41635|41630.2|41626.5|41621.7|41656|41651.2|41616|41611.2|502
1742353200000|2025-03-19 03:00:00|41627|41622.2|41620|41615.2|41638|41633.2|41608.5|41603.7|360
1742356800000|2025-03-19 04:00:00|41620.5|41615.7|41601|41596.2|41624|41619.2|41592|41587.2|555
1742360400000|2025-03-19 05:00:00|41601.5|41596.7|41606.5|41601.7|41628|41623.2|41589|41584.2|585
1742364000000|2025-03-19 06:00:00|41605.9|41602.3|41600.9|41597.3|41607.9|41604.3|41569.4|41565.8|698
1742367600000|2025-03-19 07:00:00|41600.4|41596.8|41533.4|41529.8|41601.4|41597.8|41496.4|41492.8|1836
1742371200000|2025-03-19 08:00:00|41531.4|41527.8|41588.9|41585.3|41627.4|41623.8|41525.9|41522.3|2534
1742374800000|2025-03-19 09:00:00|41588.4|41584.8|41633.9|41630.3|41648.4|41644.8|41543.9|41540.3|1888
1742378400000|2025-03-19 10:00:00|41633.4|41629.8|41610.4|41606.8|41646.4|41642.8|41591.4|41587.8|2093
1742382000000|2025-03-19 11:00:00|41609.4|41605.8|41610.9|41607.3|41637.9|41634.3|41574.9|41571.3|2558
1742385600000|2025-03-19 12:00:00|41610.4|41606.8|41592.4|41588.8|41625.9|41622.3|41562.4|41558.8|2767
1742389200000|2025-03-19 13:00:00|41592.9|41589.3|41780.3|41777.9|41820.8|41818.4|41589.9|41586.3|13862
1742392800000|2025-03-19 14:00:00|41779.8|41777.4|41784.8|41782.4|41839.8|41837.4|41760.8|41758.4|8410
1742396400000|2025-03-19 15:00:00|41784.3|41781.9|41890.3|41887.9|41939.8|41937.4|41751.3|41748.9|7231
1742400000000|2025-03-19 16:00:00|41890.8|41888.4|41811.3|41808.9|41919.8|41917.4|41800.8|41798.4|5430
1742403600000|2025-03-19 17:00:00|41811.8|41809.4|41674.3|41671.9|41825.8|41823.4|41640.8|41638.4|4954
1742407200000|2025-03-19 18:00:00|41673.8|41671.4|42027.9|42025.5|42063.4|42061|41612.8|41610.4|13407
1742410800000|2025-03-19 19:00:00|42027.4|42025|41980|41977.6|42187.9|42185.5|41940|41937.6|18938
1742414400000|2025-03-19 20:00:00|41978.5|41976.1|41977.3|41967.5|42009.2|42004.4|41968.7|41963.9|2754
1742418000000|2025-03-19 21:00:00|41977|41967.2|41988.7|41978.9|41989.8|41980|41976.7|41966.9|0
1742421600000|2025-03-19 22:00:00|41963.2|41958.4|42042.4|42037.6|42065.9|42061.1|41963.2|41958.4|851
1742425200000|2025-03-19 23:00:00|42040.4|42035.6|42058.9|42054.1|42064.4|42059.6|42029.4|42024.6|552
1742428800000|2025-03-20 00:00:00|42058.4|42053.6|42086.4|42081.6|42093.9|42089.1|42041.4|42036.6|711
1742432400000|2025-03-20 01:00:00|42085.9|42081.1|42061.4|42056.6|42092.9|42088.1|42057.9|42053.1|623
1742436000000|2025-03-20 02:00:00|42060.9|42056.1|42082.4|42077.6|42093.4|42088.6|42052.4|42047.6|537
1742439600000|2025-03-20 03:00:00|42082.9|42078.1|42100.9|42096.1|42121.4|42116.6|42082.9|42078.1|445
1742443200000|2025-03-20 04:00:00|42101.4|42096.6|42094.4|42089.6|42112.9|42108.1|42091.4|42086.6|378
1742446800000|2025-03-20 05:00:00|42094.9|42090.1|42110.9|42106.1|42114.4|42109.6|42089.4|42084.6|239
1742450400000|2025-03-20 06:00:00|42110.3|42106.7|42081.3|42077.7|42115.3|42111.7|42077.8|42074.2|547
1742454000000|2025-03-20 07:00:00|42080.8|42077.2|42061.8|42058.2|42099.8|42096.2|42055.3|42051.7|1117
1742457600000|2025-03-20 08:00:00|42062.3|42058.7|42097.8|42094.2|42134.8|42131.2|42055.8|42052.2|2537
1742461200000|2025-03-20 09:00:00|42098.3|42094.7|41967.8|41964.2|42102.8|42099.2|41947.8|41944.2|3573
1742464800000|2025-03-20 10:00:00|41967.3|41963.7|41805.8|41802.2|41975.3|41971.7|41678.8|41675.2|8107
1742468400000|2025-03-20 11:00:00|41805.3|41801.7|41850.3|41846.7|41859.8|41856.2|41781.3|41777.7|2921
1742472000000|2025-03-20 12:00:00|41850.8|41847.2|41798.8|41795.2|41864.8|41861.2|41794.3|41790.7|3101
1742475600000|2025-03-20 13:00:00|41798.3|41794.7|41929.2|41926.8|41955.2|41952.8|41683.7|41681.3|12989
1742479200000|2025-03-20 14:00:00|41930.7|41928.3|42200.7|42198.3|42252.2|42249.8|41926.7|41924.3|15732
1742482800000|2025-03-20 15:00:00|42200.2|42197.8|42121.2|42118.8|42220.2|42217.8|42083.2|42080.8|7770
1742486400000|2025-03-20 16:00:00|42117.2|42114.8|41991.2|41988.8|42203.2|42200.8|41980.2|41977.8|9298
1742490000000|2025-03-20 17:00:00|41990.2|41987.8|41917.2|41914.8|42064.7|42062.3|41879.7|41877.3|7910
1742493600000|2025-03-20 18:00:00|41918.7|41916.3|41901.7|41899.3|41999.7|41997.3|41832.7|41830.3|6956
1742497200000|2025-03-20 19:00:00|41901.2|41898.8|41950.7|41948.3|42012.2|42009.8|41885.2|41882.8|9015
1742500800000|2025-03-20 20:00:00|41949.3|41946.9|41979|41969.2|41989.5|41984.7|41943|41938.2|3514
1742504400000|2025-03-20 21:00:00|41978.2|41968.4|41972.5|41962.7|41987.7|41977.9|41968.7|41958.9|0
1742508000000|2025-03-20 22:00:00|41955|41950.2|41966.8|41962|41989.8|41985|41943|41938.2|539
1742511600000|2025-03-20 23:00:00|41966.3|41961.5|41958.8|41954|41969.3|41964.5|41908.3|41903.5|850
1742515200000|2025-03-21 00:00:00|41958.3|41953.5|41976.8|41972|42000.8|41996|41948.8|41944|834
1742518800000|2025-03-21 01:00:00|41977.3|41972.5|41999.3|41994.5|42002.3|41997.5|41952.8|41948|552
1742522400000|2025-03-21 02:00:00|41998.3|41993.5|41989.3|41984.5|42001.3|41996.5|41959.8|41955|536
1742526000000|2025-03-21 03:00:00|41989.8|41985|41959.8|41955|41991.8|41987|41952.8|41948|570
1742529600000|2025-03-21 04:00:00|41959.3|41954.5|41931.3|41926.5|41975.3|41970.5|41924.8|41920|368
1742533200000|2025-03-21 05:00:00|41930.8|41926|41897.3|41892.5|41937.8|41933|41864.3|41859.5|863
1742536800000|2025-03-21 06:00:00|41896.7|41893.1|41963.7|41960.1|41964.7|41961.1|41887.7|41884.1|638
1742540400000|2025-03-21 07:00:00|41964.7|41961.1|41876.2|41872.6|41972.7|41969.1|41842.7|41839.1|1367
1742544000000|2025-03-21 08:00:00|41875.7|41872.1|41794.2|41790.6|41928.2|41924.6|41743.7|41740.1|4515
1742547600000|2025-03-21 09:00:00|41794.7|41791.1|41816.7|41813.1|41836.7|41833.1|41764.2|41760.6|1603
1742551200000|2025-03-21 10:00:00|41817.2|41813.6|41856.7|41853.1|41884.2|41880.6|41801.7|41798.1|2466
1742554800000|2025-03-21 11:00:00|41856.2|41852.6|41815.7|41812.1|41856.7|41853.1|41792.7|41789.1|1764
1742558400000|2025-03-21 12:00:00|41812.7|41809.1|41639.2|41635.6|41871.7|41868.1|41634.7|41631.1|5398
1742562000000|2025-03-21 13:00:00|41639.7|41636.1|41551.6|41549.2|41648.7|41645.1|41461.1|41458.7|20576
1742565600000|2025-03-21 14:00:00|41552.6|41550.2|41713.1|41710.7|41716.1|41713.7|41421.1|41418.7|12241
1742569200000|2025-03-21 15:00:00|41716.1|41713.7|41659.1|41656.7|41762.6|41760.2|41594.6|41592.2|10027
1742572800000|2025-03-21 16:00:00|41658.6|41656.2|41957.6|41955.2|41961.1|41958.7|41626.1|41623.7|9360
1742576400000|2025-03-21 17:00:00|41958.1|41955.7|41942.6|41940.2|42009.1|42006.7|41828.6|41826.2|5473
1742580000000|2025-03-21 18:00:00|41945.1|41942.7|41878.1|41875.7|41956.6|41954.2|41847.6|41845.2|3958
1742583600000|2025-03-21 19:00:00|41877.6|41875.2|41970.6|41968.2|42008.1|42005.7|41820.1|41817.7|10723
1742587200000|2025-03-21 20:00:00|41971.8|41967|42000.7|41990.9|42012.8|42008|41960.3|41955.5|3697
1742767200000|2025-03-23 22:00:00|42160.3|42155.5|42152.1|42147.3|42225.3|42220.5|42139.8|42135|1310
1742770800000|2025-03-23 23:00:00|42153.1|42148.3|42198.1|42193.3|42202.1|42197.3|42140.1|42135.3|775
1742774400000|2025-03-24 00:00:00|42198.6|42193.8|42213.6|42208.8|42224.1|42219.3|42182.1|42177.3|1260
1742778000000|2025-03-24 01:00:00|42212.6|42207.8|42215.1|42210.3|42219.1|42214.3|42193.6|42188.8|703
1742781600000|2025-03-24 02:00:00|42215.6|42210.8|42220.6|42215.8|42222.6|42217.8|42201.6|42196.8|484
1742785200000|2025-03-24 03:00:00|42220.1|42215.3|42217.1|42212.3|42231.6|42226.8|42209.1|42204.3|390
1742788800000|2025-03-24 04:00:00|42216.6|42211.8|42213.6|42208.8|42219.1|42214.3|42203.6|42198.8|204
1742792400000|2025-03-24 05:00:00|42213.1|42208.3|42225.6|42220.8|42233.1|42228.3|42212.6|42207.8|316
1742796000000|2025-03-24 06:00:00|42225|42221.4|42281|42277.4|42290.5|42286.9|42220.5|42216.9|938
1742799600000|2025-03-24 07:00:00|42281.5|42277.9|42274|42270.4|42318|42314.4|42272|42268.4|1673
1742803200000|2025-03-24 08:00:00|42270|42266.4|42327|42323.4|42341|42337.4|42267|42263.4|3390
1742806800000|2025-03-24 09:00:00|42327.5|42323.9|42306|42302.4|42362|42358.4|42279.5|42275.9|2323
1742810400000|2025-03-24 10:00:00|42305.5|42301.9|42358|42354.4|42367|42363.4|42291|42287.4|1551
1742814000000|2025-03-24 11:00:00|42357|42353.4|42377|42373.4|42404|42400.4|42351|42347.4|3089
1742817600000|2025-03-24 12:00:00|42376.5|42372.9|42398|42394.4|42414.5|42410.9|42362|42358.4|2900
1742821200000|2025-03-24 13:00:00|42399|42395.4|42493.4|42491|42508.4|42506|42291.4|42289|15160
1742824800000|2025-03-24 14:00:00|42493.9|42491.5|42524.4|42522|42544.4|42542|42457.4|42455|9795
1742828400000|2025-03-24 15:00:00|42525.9|42523.5|42560.4|42558|42572.4|42570|42496.9|42494.5|5463
1742832000000|2025-03-24 16:00:00|42559.9|42557.5|42463.4|42461|42595.4|42593|42460.4|42458|6854
1742835600000|2025-03-24 17:00:00|42463.9|42461.5|42465.9|42463.5|42486.4|42484|42408.9|42406.5|5180
1742839200000|2025-03-24 18:00:00|42466.4|42464|42520.4|42518|42523.9|42521.5|42381.9|42379.5|7825
1742842800000|2025-03-24 19:00:00|42520.9|42518.5|42564.9|42562.5|42643.4|42641|42506.9|42504.5|11024
1742846400000|2025-03-24 20:00:00|42566.1|42561.3|42570.2|42560.4|42621.6|42616.8|42562.1|42557.3|2749
1742850000000|2025-03-24 21:00:00|42573.7|42563.9|42578.5|42568.7|42578.5|42568.7|42569.4|42559.6|0
1742853600000|2025-03-24 22:00:00|42563.6|42558.8|42546.6|42541.8|42581.6|42576.8|42537.6|42532.8|510
1742857200000|2025-03-24 23:00:00|42546.1|42541.3|42555.6|42550.8|42567.6|42562.8|42540.1|42535.3|336
1742860800000|2025-03-25 00:00:00|42556.1|42551.3|42557.6|42552.8|42562.6|42557.8|42517.6|42512.8|947
1742864400000|2025-03-25 01:00:00|42556.1|42551.3|42556.1|42551.3|42571.1|42566.3|42546.1|42541.3|493
1742868000000|2025-03-25 02:00:00|42555.6|42550.8|42535.1|42530.3|42555.6|42550.8|42523.1|42518.3|388
1742871600000|2025-03-25 03:00:00|42534.6|42529.8|42517.1|42512.3|42540.1|42535.3|42511.6|42506.8|302
1742875200000|2025-03-25 04:00:00|42517.6|42512.8|42509.6|42504.8|42521.6|42516.8|42508.6|42503.8|149
1742878800000|2025-03-25 05:00:00|42509.1|42504.3|42508.6|42503.8|42517.1|42512.3|42501.6|42496.8|381
1742882400000|2025-03-25 06:00:00|42508|42504.4|42510.5|42506.9|42511|42507.4|42488|42484.4|585
1742886000000|2025-03-25 07:00:00|42510|42506.4|42491.5|42487.9|42544|42540.4|42491|42487.4|1156
1742889600000|2025-03-25 08:00:00|42492|42488.4|42523|42519.4|42530|42526.4|42485|42481.4|2838
1742893200000|2025-03-25 09:00:00|42523.5|42519.9|42538|42534.4|42543|42539.4|42500.5|42496.9|1375
1742896800000|2025-03-25 10:00:00|42537.5|42533.9|42568|42564.4|42574|42570.4|42503|42499.4|1510
1742900400000|2025-03-25 11:00:00|42567.5|42563.9|42639.5|42635.9|42641.5|42637.9|42548.5|42544.9|2536
1742904000000|2025-03-25 12:00:00|42639|42635.4|42652|42648.4|42677|42673.4|42631.5|42627.9|2600
1742907600000|2025-03-25 13:00:00|42651.5|42647.9|42534.4|42532|42700.9|42698.5|42528.4|42526|14042
1742911200000|2025-03-25 14:00:00|42535.9|42533.5|42657.4|42655|42680.9|42678.5|42493.4|42491|12769
1742914800000|2025-03-25 15:00:00|42658.4|42656|42549.4|42547|42680.4|42678|42530.9|42528.5|5711
1742918400000|2025-03-25 16:00:00|42549.9|42547.5|42580.4|42578|42580.4|42578|42508.9|42506.5|4946
1742922000000|2025-03-25 17:00:00|42579.9|42577.5|42504.4|42502|42603.9|42601.5|42502.9|42500.5|6071
1742925600000|2025-03-25 18:00:00|42504.9|42502.5|42475.4|42473|42551.4|42549|42466.4|42464|5882
1742929200000|2025-03-25 19:00:00|42474.9|42472.5|42582.9|42580.5|42609.4|42607|42442.9|42440.5|10813
1742932800000|2025-03-25 20:00:00|42584.1|42579.3|42604.6|42594.8|42615.6|42610.8|42582.1|42577.3|2207
1742936400000|2025-03-25 21:00:00|42604.1|42594.3|42602.7|42592.9|42611.9|42602.1|42600.8|42591|0
1742940000000|2025-03-25 22:00:00|42590.6|42585.8|42596.9|42592.1|42630.1|42625.3|42585.9|42581.1|541
1742943600000|2025-03-25 23:00:00|42598.9|42594.1|42603.9|42599.1|42618.9|42614.1|42593.4|42588.6|342
1742947200000|2025-03-26 00:00:00|42603.4|42598.6|42633.9|42629.1|42645.9|42641.1|42590.9|42586.1|1019
1742950800000|2025-03-26 01:00:00|42633.4|42628.6|42612.9|42608.1|42633.4|42628.6|42606.9|42602.1|413
1742954400000|2025-03-26 02:00:00|42612.4|42607.6|42596.9|42592.1|42614.9|42610.1|42573.4|42568.6|933
1742958000000|2025-03-26 03:00:00|42596.4|42591.6|42593.9|42589.1|42597.9|42593.1|42575.9|42571.1|849
1742961600000|2025-03-26 04:00:00|42595.4|42590.6|42597.9|42593.1|42599.4|42594.6|42585.9|42581.1|363
1742965200000|2025-03-26 05:00:00|42597.4|42592.6|42552.4|42547.6|42600.4|42595.6|42549.4|42544.6|758
1742968800000|2025-03-26 06:00:00|42551.9|42547.1|42559.3|42555.7|42561.3|42557.7|42534.8|42531.2|702
1742972400000|2025-03-26 07:00:00|42558.8|42555.2|42561.3|42557.7|42599.8|42596.2|42556.3|42552.7|725
1742976000000|2025-03-26 08:00:00|42562.3|42558.7|42535.3|42531.7|42581.8|42578.2|42528.8|42525.2|2051
1742979600000|2025-03-26 09:00:00|42535.8|42532.2|42519.3|42515.7|42562.8|42559.2|42515.3|42511.7|1491
1742983200000|2025-03-26 10:00:00|42518.8|42515.2|42596.3|42592.7|42598.3|42594.7|42512.8|42509.2|1837
1742986800000|2025-03-26 11:00:00|42597.3|42593.7|42637.8|42634.2|42643.8|42640.2|42585.3|42581.7|1324
1742990400000|2025-03-26 12:00:00|42637.3|42633.7|42658.3|42654.7|42679.3|42675.7|42607.3|42603.7|3136
1742994000000|2025-03-26 13:00:00|42657.8|42654.2|42742.7|42740.3|42824.7|42822.3|42603.3|42599.7|16104
1742997600000|2025-03-26 14:00:00|42740.2|42737.8|42764.7|42762.3|42812.7|42810.3|42703.7|42701.3|12478
1743001200000|2025-03-26 15:00:00|42764.2|42761.8|42539.2|42536.8|42796.7|42794.3|42492.7|42490.3|10533
1743004800000|2025-03-26 16:00:00|42539.7|42537.3|42482.2|42479.8|42592.7|42590.3|42467.7|42465.3|7515
1743008400000|2025-03-26 17:00:00|42481.7|42479.3|42375.2|42372.8|42528.7|42526.3|42355.7|42353.3|10111
1743012000000|2025-03-26 18:00:00|42375.7|42373.3|42334.7|42332.3|42477.7|42475.3|42322.2|42319.8|7245
1743015600000|2025-03-26 19:00:00|42334.2|42331.8|42430.7|42428.3|42487.7|42485.3|42318.2|42315.8|12756
1743019200000|2025-03-26 20:00:00|42431.9|42427.1|42409.5|42399.7|42446.9|42442.1|42384.4|42379.6|2846
1743022800000|2025-03-26 21:00:00|42409.4|42399.6|42339|42329.2|42416.1|42406.3|42332.2|42322.4|0
1743026400000|2025-03-26 22:00:00|42284.9|42280.1|42301.6|42296.8|42371.9|42367.1|42226.9|42222.1|3179
1743030000000|2025-03-26 23:00:00|42301.1|42296.3|42372.1|42367.3|42382.6|42377.8|42278.6|42273.8|1314
1743033600000|2025-03-27 00:00:00|42371.6|42366.8|42388.6|42383.8|42412.1|42407.3|42352.6|42347.8|829
1743037200000|2025-03-27 01:00:00|42389.1|42384.3|42410.1|42405.3|42416.1|42411.3|42378.1|42373.3|629
1743040800000|2025-03-27 02:00:00|42410.6|42405.8|42453.1|42448.3|42462.1|42457.3|42410.1|42405.3|678
1743044400000|2025-03-27 03:00:00|42452.6|42447.8|42492.1|42487.3|42495.6|42490.8|42449.1|42444.3|668
1743048000000|2025-03-27 04:00:00|42491.6|42486.8|42509.1|42504.3|42513.6|42508.8|42487.6|42482.8|670
1743051600000|2025-03-27 05:00:00|42508.1|42503.3|42501.1|42496.3|42545.1|42540.3|42494.1|42489.3|1029
1743055200000|2025-03-27 06:00:00|42500.5|42496.9|42511.5|42507.9|42560|42556.4|42495.5|42491.9|983
1743058800000|2025-03-27 07:00:00|42510|42506.4|42457|42453.4|42524.5|42520.9|42450.5|42446.9|1895
1743062400000|2025-03-27 08:00:00|42457.5|42453.9|42521.5|42517.9|42525|42521.4|42391.5|42387.9|4153
1743066000000|2025-03-27 09:00:00|42521|42517.4|42534|42530.4|42540.5|42536.9|42482.5|42478.9|2125
1743069600000|2025-03-27 10:00:00|42533.5|42529.9|42466.5|42462.9|42561.5|42557.9|42463.5|42459.9|1736
1743073200000|2025-03-27 11:00:00|42467|42463.4|42487.5|42483.9|42507|42503.4|42417|42413.4|2927
1743076800000|2025-03-27 12:00:00|42485.5|42481.9|42465.5|42461.9|42519|42515.4|42444|42440.4|3672
1743080400000|2025-03-27 13:00:00|42465|42461.4|42393.4|42391|42488|42484.4|42147.9|42145.5|19789
1743084000000|2025-03-27 14:00:00|42393.9|42391.5|42469.9|42467.5|42524.9|42522.5|42345.9|42343.5|13892
1743087600000|2025-03-27 15:00:00|42470.9|42468.5|42306.4|42304|42501.9|42499.5|42292.9|42290.5|8849
1743091200000|2025-03-27 16:00:00|42305.9|42303.5|42224.9|42222.5|42425.9|42423.5|42224.9|42222.5|7304
1743094800000|2025-03-27 17:00:00|42225.9|42223.5|42231.4|42229|42335.4|42333|42201.9|42199.5|6587
1743098400000|2025-03-27 18:00:00|42231.9|42229.5|42283.4|42281|42394.4|42392|42227.9|42225.5|7075
1743102000000|2025-03-27 19:00:00|42282.9|42280.5|42299.4|42297|42457.9|42455.5|42275.9|42273.5|12128
1743105600000|2025-03-27 20:00:00|42300.6|42295.8|42310|42300.2|42338.6|42333.8|42297.1|42292.3|2499
1743109200000|2025-03-27 21:00:00|42312.8|42303|42305.1|42295.3|42314.4|42304.6|42298.3|42288.5|0
1743112800000|2025-03-27 22:00:00|42301.1|42296.3|42297|42292.2|42321|42316.2|42289.1|42284.3|543
1743116400000|2025-03-27 23:00:00|42297.5|42292.7|42291.5|42286.7|42308.5|42303.7|42256|42251.2|694
1743120000000|2025-03-28 00:00:00|42291|42286.2|42324|42319.2|42329|42324.2|42247.5|42242.7|779
1743123600000|2025-03-28 01:00:00|42323.5|42318.7|42314.5|42309.7|42343.5|42338.7|42312|42307.2|505
1743127200000|2025-03-28 02:00:00|42315|42310.2|42339|42334.2|42354|42349.2|42312|42307.2|314
1743130800000|2025-03-28 03:00:00|42339.5|42334.7|42362|42357.2|42364.5|42359.7|42326.5|42321.7|309
1743134400000|2025-03-28 04:00:00|42361.5|42356.7|42353|42348.2|42364|42359.2|42335|42330.2|293
1743138000000|2025-03-28 05:00:00|42353.5|42348.7|42347|42342.2|42365|42360.2|42330|42325.2|265
1743141600000|2025-03-28 06:00:00|42346.4|42342.8|42279.4|42275.8|42369.9|42366.3|42272.4|42268.8|763
1743145200000|2025-03-28 07:00:00|42279.9|42276.3|42160.9|42157.3|42287.9|42284.3|42158.9|42155.3|2115
1743148800000|2025-03-28 08:00:00|42165.4|42161.8|42232.4|42228.8|42251.9|42248.3|42157.4|42153.8|2573
1743152400000|2025-03-28 09:00:00|42232.9|42229.3|42226.4|42222.8|42257.4|42253.8|42204.4|42200.8|1771
1743156000000|2025-03-28 10:00:00|42226.9|42223.3|42274.4|42270.8|42305.9|42302.3|42226.9|42223.3|1939
1743159600000|2025-03-28 11:00:00|42277.4|42273.8|42275.9|42272.3|42289.9|42286.3|42231.4|42227.8|1367
1743163200000|2025-03-28 12:00:00|42271.9|42268.3|42155.4|42151.8|42292.9|42289.3|42155.4|42151.8|4286
1743166800000|2025-03-28 13:00:00|42158.9|42155.3|42012.3|42009.9|42278.9|42275.3|42003.3|42000.9|17576
1743170400000|2025-03-28 14:00:00|42015.3|42012.9|41740.8|41738.4|42050.8|42048.4|41722.8|41720.4|22653
1743174000000|2025-03-28 15:00:00|41737.8|41735.4|41738.3|41735.9|41841.8|41839.4|41689.3|41686.9|14011
1743177600000|2025-03-28 16:00:00|41737.8|41735.4|41622.8|41620.4|41793.8|41791.4|41615.3|41612.9|9338
1743181200000|2025-03-28 17:00:00|41621.8|41619.4|41599.8|41597.4|41625.8|41623.4|41519.3|41516.9|9155
1743184800000|2025-03-28 18:00:00|41598.8|41596.4|41586.8|41584.4|41625.3|41622.9|41523.8|41521.4|6886
1743188400000|2025-03-28 19:00:00|41585.8|41583.4|41562.3|41559.9|41620.8|41618.4|41519.8|41517.4|14302
1743192000000|2025-03-28 20:00:00|41563.5|41558.7|41422.7|41412.9|41568.5|41563.7|41419|41410.4|5786
1743372000000|2025-03-30 22:00:00|41357.2|41352.4|41384.2|41379.4|41391.2|41386.4|41269.7|41264.9|2126
1743375600000|2025-03-30 23:00:00|41384.7|41379.9|41423.7|41418.9|41423.7|41418.9|41343.2|41338.4|2371
1743379200000|2025-03-31 00:00:00|41420.2|41415.4|41365.7|41360.9|41426.2|41421.4|41345.2|41340.4|2767
1743382800000|2025-03-31 01:00:00|41365.2|41360.4|41378.7|41373.9|41426.2|41421.4|41364.2|41359.4|1168
1743386400000|2025-03-31 02:00:00|41379.2|41374.4|41375.7|41370.9|41423.7|41418.9|41347.7|41342.9|731
1743390000000|2025-03-31 03:00:00|41376.2|41371.4|41380.2|41375.4|41384.2|41379.4|41335.2|41330.4|576
1743393600000|2025-03-31 04:00:00|41378.2|41373.4|41416.2|41411.4|41427.7|41422.9|41367.2|41362.4|574
1743397200000|2025-03-31 05:00:00|41415.7|41410.9|41395.2|41390.4|41433.7|41428.9|41382.2|41377.4|723
1743400800000|2025-03-31 06:00:00|41394.6|41391|41364.1|41360.5|41418.1|41414.5|41336.6|41333|1416
1743404400000|2025-03-31 07:00:00|41359.6|41356|41387.1|41383.5|41402.1|41398.5|41290.6|41287|2643
1743408000000|2025-03-31 08:00:00|41385.6|41382|41314.6|41311|41432.6|41429|41306.6|41303|3401
1743411600000|2025-03-31 09:00:00|41311.6|41308|41286.1|41282.5|41333.6|41330|41261.6|41258|2881
1743415200000|2025-03-31 10:00:00|41286.6|41283|41306.6|41303|41328.1|41324.5|41277.6|41274|2640
1743418800000|2025-03-31 11:00:00|41310.6|41307|41282.6|41279|41329.6|41326|41225.1|41221.5|3687
1743422400000|2025-03-31 12:00:00|41282.1|41278.5|41317.1|41313.5|41321.6|41318|41231.6|41228|4062
1743426000000|2025-03-31 13:00:00|41316.1|41312.5|41382|41379.6|41425|41422.6|41138|41135.6|20622
1743429600000|2025-03-31 14:00:00|41381|41378.6|41577.2|41574.8|41591.2|41588.8|41362.9|41360.5|15287
1743433200000|2025-03-31 15:00:00|41577.7|41575.3|41671.2|41668.8|41718.2|41715.8|41567.7|41565.3|11392
1743436800000|2025-03-31 16:00:00|41674.2|41671.8|41656.8|41654.4|41722.3|41719.9|41561.2|41558.8|7477
1743440400000|2025-03-31 17:00:00|41656.3|41653.9|41632.3|41629.9|41754.8|41752.4|41590.8|41588.4|7004
1743444000000|2025-03-31 18:00:00|41631.8|41629.4|41828.8|41826.4|41926.3|41923.9|41621.3|41618.9|12855
1743447600000|2025-03-31 19:00:00|41827.3|41824.9|41988.3|41985.9|42136.8|42134.4|41825.8|41823.4|20876
1743451200000|2025-03-31 20:00:00|41989.5|41984.7|41937.1|41927.3|41992.5|41987.7|41903.5|41898.7|4691
1743454800000|2025-03-31 21:00:00|41937|41927.2|41945.2|41935.4|41950.4|41940.6|41937|41927.2|0
1743458400000|2025-03-31 22:00:00|41945.4|41935.6|41914.7|41909.9|41947.7|41942.9|41836.2|41831.4|1766
1743462000000|2025-03-31 23:00:00|41914.2|41909.4|41908.2|41903.4|41952.2|41947.4|41879.7|41874.9|1358
1743465600000|2025-04-01 00:00:00|41907.7|41902.9|41846.2|41841.4|41907.7|41902.9|41808.7|41803.9|1503
1743469200000|2025-04-01 01:00:00|41845.7|41840.9|41868.2|41863.4|41882.7|41877.9|41816.7|41811.9|738
1743472800000|2025-04-01 02:00:00|41867.7|41862.9|41920.7|41915.9|41922.7|41917.9|41854.2|41849.4|625
1743476400000|2025-04-01 03:00:00|41920.2|41915.4|41874.7|41869.9|41927.7|41922.9|41864.7|41859.9|480
1743480000000|2025-04-01 04:00:00|41874.2|41869.4|41867.7|41862.9|41875.2|41870.4|41840.2|41835.4|299
1743483600000|2025-04-01 05:00:00|41868.2|41863.4|41861.2|41856.4|41919.2|41914.4|41854.2|41849.4|715
1743487200000|2025-04-01 06:00:00|41860.6|41857|41963.6|41960|41964.6|41961|41850.1|41846.5|1486
1743490800000|2025-04-01 07:00:00|41960.6|41957|41902.1|41898.5|42025.6|42022|41895.1|41891.5|3309
1743494400000|2025-04-01 08:00:00|41900.1|41896.5|41925.1|41921.5|41929.6|41926|41835.1|41831.5|3877
1743498000000|2025-04-01 09:00:00|41924.6|41921|41959.6|41956|41975.6|41972|41913.6|41910|2416
1743501600000|2025-04-01 10:00:00|41959.1|41955.5|41816.1|41812.5|41964.6|41961|41733.6|41730|4889
1743505200000|2025-04-01 11:00:00|41818.1|41814.5|41730.1|41726.5|41832.1|41828.5|41691.1|41687.5|3944
1743508800000|2025-04-01 12:00:00|41729.6|41726|41782.1|41778.5|41792.1|41788.5|41713.1|41709.5|4556
1743512400000|2025-04-01 13:00:00|41783.1|41779.5|41732|41729.6|41874.1|41870.5|41643.5|41641.1|18119
1743516000000|2025-04-01 14:00:00|41729|41726.6|41933.5|41931.1|41940|41937.6|41495.5|41493.1|24456
1743519600000|2025-04-01 15:00:00|41931|41928.6|42054.5|42052.1|42109.5|42107.1|41907.5|41905.1|17001
1743523200000|2025-04-01 16:00:00|42055.5|42053.1|41999.4|41997|42134|42131.6|41906.5|41904.1|13512
1743526800000|2025-04-01 17:00:00|41998.9|41996.5|41862.9|41860.5|42031.9|42029.5|41859.9|41857.5|9854
1743530400000|2025-04-01 18:00:00|41862.4|41860|41783.9|41781.5|41876.9|41874.5|41673.9|41671.5|11567
1743534000000|2025-04-01 19:00:00|41783.4|41781|41965.9|41963.5|42010.9|42008.5|41769.9|41767.5|15736
1743537600000|2025-04-01 20:00:00|41967.1|41962.3|41950|41940.2|41992.1|41987.3|41910.1|41905.3|3992
1743541200000|2025-04-01 21:00:00|41952.5|41942.7|41966|41956.2|41976.3|41966.5|41944.6|41934.8|0
1743544800000|2025-04-01 22:00:00|41963.2|41953.4|42037.5|42032.7|42098.5|42093.7|41952|41947.2|1717
1743548400000|2025-04-01 23:00:00|42037|42032.2|42031|42026.2|42067|42062.2|42013|42008.2|705
1743552000000|2025-04-02 00:00:00|42032|42027.2|41931.5|41926.7|42034.5|42029.7|41914|41909.2|1705
1743555600000|2025-04-02 01:00:00|41931|41926.2|41947|41942.2|41961|41956.2|41920.5|41915.7|667
1743559200000|2025-04-02 02:00:00|41947.5|41942.7|41938|41933.2|41953.5|41948.7|41929|41924.2|408
1743562800000|2025-04-02 03:00:00|41938.5|41933.7|41931|41926.2|41948|41943.2|41921|41916.2|350
1743566400000|2025-04-02 04:00:00|41930.5|41925.7|41928|41923.2|41934|41929.2|41911|41906.2|466
1743570000000|2025-04-02 05:00:00|41928.5|41923.7|41912|41907.2|41938.5|41933.7|41901.5|41896.7|728
1743573600000|2025-04-02 06:00:00|41911.4|41907.8|41937.9|41934.3|41971.4|41967.8|41897.4|41893.8|1114
1743577200000|2025-04-02 07:00:00|41939.4|41935.8|41891.4|41887.8|41980.4|41976.8|41877.4|41873.8|2202
1743580800000|2025-04-02 08:00:00|41895.9|41892.3|41868.9|41865.3|41928.4|41924.8|41853.4|41849.8|1832
1743584400000|2025-04-02 09:00:00|41868.4|41864.8|41848.4|41844.8|41906.4|41902.8|41841.4|41837.8|1146
1743588000000|2025-04-02 10:00:00|41849.9|41846.3|41777.4|41773.8|41856.9|41853.3|41748.9|41745.3|3435
1743591600000|2025-04-02 11:00:00|41776.4|41772.8|41760.4|41756.8|41794.4|41790.8|41741.4|41737.8|2081
1743595200000|2025-04-02 12:00:00|41761.4|41757.8|41674.4|41670.8|41764.9|41761.3|41607.4|41603.8|6348
1743598800000|2025-04-02 13:00:00|41673.9|41670.3|41785.8|41783.4|41884.3|41881.9|41616.9|41613.3|19532
1743602400000|2025-04-02 14:00:00|41786.3|41783.9|42075.8|42073.4|42090.3|42087.9|41770.8|41768.4|16217
1743606000000|2025-04-02 15:00:00|42071.8|42069.4|42045.8|42043.4|42173.8|42171.4|41978.8|41976.4|14650
1743609600000|2025-04-02 16:00:00|42046.8|42044.4|42269.8|42267.4|42290.8|42288.4|42030.8|42028.4|10599
1743613200000|2025-04-02 17:00:00|42269.3|42266.9|42158.8|42156.4|42384.8|42382.4|42090.8|42088.4|12931
1743616800000|2025-04-02 18:00:00|42156.8|42154.4|41971.8|41969.4|42176.8|42174.4|41946.8|41944.4|11912
1743620400000|2025-04-02 19:00:00|41972.8|41970.4|42210.8|42208.4|42301.3|42298.9|41972.8|41970.4|14117
1743624000000|2025-04-02 20:00:00|42213.9|42209.1|41747.3|41737.5|42562.4|42557.6|41614.4|41609.6|28186
1743627600000|2025-04-02 21:00:00|41754.1|41744.3|41499.6|41489.8|41754.1|41744.3|41467.3|41457.5|1
1743631200000|2025-04-02 22:00:00|41499.4|41489.6|41294.2|41289.4|41563.7|41558.9|41038.7|41033.9|5324
1743634800000|2025-04-02 23:00:00|41293.7|41288.9|41215.2|41210.4|41293.7|41288.9|41134.7|41129.9|2569
1743638400000|2025-04-03 00:00:00|41213.7|41208.9|41284.7|41279.9|41442.2|41437.4|41212.7|41207.9|4132
1743642000000|2025-04-03 01:00:00|41285.2|41280.4|41395.7|41390.9|41475.7|41470.9|41283.7|41278.9|2798
1743645600000|2025-04-03 02:00:00|41396.2|41391.4|41433.7|41428.9|41441.7|41436.9|41363.2|41358.4|1683
1743649200000|2025-04-03 03:00:00|41434.2|41429.4|41375.7|41370.9|41437.2|41432.4|41336.2|41331.4|1044
1743652800000|2025-04-03 04:00:00|41376.2|41371.4|41368.2|41363.4|41428.7|41423.9|41344.7|41339.9|1378
1743656400000|2025-04-03 05:00:00|41368.7|41363.9|41255.7|41250.9|41398.7|41393.9|41249.2|41244.4|2431
1743660000000|2025-04-03 06:00:00|41255.1|41251.5|41159.1|41155.5|41335.6|41332|41158.1|41154.5|4102
1743663600000|2025-04-03 07:00:00|41161.1|41157.5|41214.1|41210.5|41249.6|41246|41104.6|41101|4717
1743667200000|2025-04-03 08:00:00|41208.6|41205|41229.1|41225.5|41249.6|41246|41162.1|41158.5|3255
1743670800000|2025-04-03 09:00:00|41228.6|41225|41123.6|41120|41253.6|41250|41116.6|41113|2654
1743674400000|2025-04-03 10:00:00|41123.1|41119.5|41021.6|41018|41138.1|41134.5|40932.6|40929|4926
1743678000000|2025-04-03 11:00:00|41020.6|41017|41016.6|41013|41081.6|41078|40946.6|40943|4446
1743681600000|2025-04-03 12:00:00|41014.1|41010.5|40942.6|40939|41108.1|41104.5|40931.1|40927.5|6603
1743685200000|2025-04-03 13:00:00|40941.1|40937.5|40848|40845.6|41156|41153.6|40796|40793.6|26808
1743688800000|2025-04-03 14:00:00|40838.5|40836.1|40620.5|40618.1|40863|40860.6|40600.5|40598.1|28720
1743692400000|2025-04-03 15:00:00|40619.5|40617.1|40881|40878.6|40929.5|40927.1|40593.5|40591.1|17501
1743696000000|2025-04-03 16:00:00|40878.5|40876.1|40921.5|40919.1|41119|41116.6|40871|40868.6|16288
1743699600000|2025-04-03 17:00:00|40927.5|40925.1|40845.5|40843.1|40984|40981.6|40832.5|40830.1|9457
1743703200000|2025-04-03 18:00:00|40844.5|40842.1|40820.2|40817.8|40893|40890.6|40708.3|40705.9|11901
1743706800000|2025-04-03 19:00:00|40817.2|40814.8|40541.9|40539.5|40834.1|40831.7|40507.9|40505.5|21080
1743710400000|2025-04-03 20:00:00|40526.3|40523.9|40423.5|40413.7|40546.5|40541.7|40393.5|40388.7|6469
1743714000000|2025-04-03 21:00:00|40423.1|40413.3|40449.7|40439.9|40453.9|40444.1|40414.5|40404.7|0
1743717600000|2025-04-03 22:00:00|40449.6|40439.8|40427.7|40422.9|40493.7|40488.9|40351.7|40346.9|2017
1743721200000|2025-04-03 23:00:00|40428.2|40423.4|40428.2|40423.4|40477.7|40472.9|40382.7|40377.9|1491
1743724800000|2025-04-04 00:00:00|40428.7|40423.9|40424.2|40419.4|40501.2|40496.4|40389.7|40384.9|1391
1743728400000|2025-04-04 01:00:00|40423.7|40418.9|40359.2|40354.4|40457.7|40452.9|40350.2|40345.4|1433
1743732000000|2025-04-04 02:00:00|40358.7|40353.9|40363.7|40358.9|40425.7|40420.9|40353.7|40348.9|1023
1743735600000|2025-04-04 03:00:00|40364.2|40359.4|40304.2|40299.4|40366.2|40361.4|40233.2|40228.4|2058
1743739200000|2025-04-04 04:00:00|40304.7|40299.9|40225.2|40220.4|40317.2|40312.4|40211.7|40206.9|896
1743742800000|2025-04-04 05:00:00|40224.7|40219.9|40423.2|40418.4|40425.2|40420.4|40199.2|40194.4|1666
1743746400000|2025-04-04 06:00:00|40422.6|40419|40319.6|40316|40462.1|40458.5|40316.6|40313|2397
1743750000000|2025-04-04 07:00:00|40320.6|40317|40273.6|40270|40356.6|40353|40249.1|40245.5|3970
1743753600000|2025-04-04 08:00:00|40270.6|40267|40133.6|40130|40280.6|40277|40094.6|40091|6064
1743757200000|2025-04-04 09:00:00|40134.1|40130.5|40077.6|40074|40171.1|40167.5|40055.1|40051.5|4243
1743760800000|2025-04-04 10:00:00|40078.6|40075|39366.3|39362.7|40112.6|40109|39304.3|39300.7|26105
1743764400000|2025-04-04 11:00:00|39366.8|39363.2|39409.3|39405.7|39485.8|39482.2|38944.8|38941.2|19113
1743768000000|2025-04-04 12:00:00|39406.3|39402.7|39531.3|39527.7|39599.3|39595.7|39225.3|39221.7|15801
1743771600000|2025-04-04 13:00:00|39531.8|39528.2|39576.7|39574.3|39663.2|39660.8|39282.7|39280.3|28134
1743775200000|2025-04-04 14:00:00|39574.2|39571.8|39128.5|39126.1|39584.2|39581.8|38812.5|38810.1|28438
1743778800000|2025-04-04 15:00:00|39128|39125.6|39044|39041.6|39628.5|39626.1|39017|39014.6|31663
1743782400000|2025-04-04 16:00:00|39045.5|39043.1|38896|38893.6|39233.5|39231.1|38853|38850.6|17891
1743786000000|2025-04-04 17:00:00|38894.5|38892.1|39009.5|39007.1|39028|39025.6|38596.5|38594.1|16563
1743789600000|2025-04-04 18:00:00|39010|39007.6|38521.2|38518.8|39104|39101.6|38342.5|38340.1|16302
1743793200000|2025-04-04 19:00:00|38517.7|38515.3|38313.7|38311.3|38897.2|38894.8|38257.7|38255.3|23271
1743796800000|2025-04-04 20:00:00|38312.9|38308.1|38224.2|38214.4|38347.9|38343.1|38092.9|38088.1|7673
1743976800000|2025-04-06 22:00:00|37252.7|37247.9|36852.7|36847.9|37253.2|37248.4|36502.2|36497.4|6175
1743980400000|2025-04-06 23:00:00|36851.7|36846.9|36966.7|36961.9|37077.2|37072.4|36607.7|36602.9|4596
1743984000000|2025-04-07 00:00:00|36968.7|36963.9|37162.2|37157.4|37171.7|37166.9|36842.2|36837.4|6090
1743987600000|2025-04-07 01:00:00|37161.7|37156.9|37542.7|37537.9|37589.7|37584.9|37126.2|37121.4|6007
1743991200000|2025-04-07 02:00:00|37543.7|37538.9|37441.2|37436.4|37580.2|37575.4|37373.2|37368.4|3562
1743994800000|2025-04-07 03:00:00|37441.7|37436.9|37263.2|37258.4|37466.2|37461.4|37185.7|37180.9|2786
1743998400000|2025-04-07 04:00:00|37262.7|37257.9|37228.7|37223.9|37378.7|37373.9|37068.2|37063.4|3131
1744002000000|2025-04-07 05:00:00|37229.2|37224.4|37217.7|37212.9|37494.7|37489.9|37131.2|37126.4|3030
1744005600000|2025-04-07 06:00:00|37217.1|37213.5|36744.6|36741|37386.1|37382.5|36717.1|36713.5|5190
1744009200000|2025-04-07 07:00:00|36741.1|36737.5|36777.1|36773.5|36950.6|36947|36613.6|36610|7770
1744012800000|2025-04-07 08:00:00|36776.6|36773|36985.1|36981.5|37216.6|37213|36751.1|36747.5|9412
1744016400000|2025-04-07 09:00:00|36985.6|36982|37053.6|37050|37188.1|37184.5|36778.1|36774.5|7878
1744020000000|2025-04-07 10:00:00|37053.1|37049.5|37460.1|37456.5|37702.6|37699|36986.1|36982.5|10033
1744023600000|2025-04-07 11:00:00|37462.1|37458.5|37493.1|37489.5|37762.1|37758.5|37407.1|37403.5|7289
1744027200000|2025-04-07 12:00:00|37493.6|37490|37632.6|37629|37747.6|37744|37256.6|37253|10833
1744030800000|2025-04-07 13:00:00|37636.6|37633|37370.2|37367.8|37636.6|37633|36608.7|36606.3|30711
1744034400000|2025-04-07 14:00:00|37369.2|37366.8|38042|38033|39219.4|39214.6|37201.7|37199.3|52064
1744038000000|2025-04-07 15:00:00|38043.5|38034.5|37654.2|37647.8|38303.2|38297.8|37163.2|37157.8|24008
1744041600000|2025-04-07 16:00:00|37653.7|37647.3|37358.7|37352.3|37765.2|37758.8|37289.7|37283.3|8186
1744045200000|2025-04-07 17:00:00|37358.2|37351.8|38257.2|38250.8|38279.2|38272.8|37342.7|37336.3|12212
1744048800000|2025-04-07 18:00:00|38258.2|38251.8|37860.2|37853.8|38342.7|38336.3|37809.2|37802.8|8505
1744052400000|2025-04-07 19:00:00|37862.2|37855.8|37965.2|37958.8|38104.2|38097.8|37672.7|37666.3|12302
1744056000000|2025-04-07 20:00:00|37963.4|37954.6|38246.7|38232.9|38376.4|38367.6|37921.4|37912.6|5549
1744059600000|2025-04-07 21:00:00|38249.5|38235.7|38302.3|38288.5|38312.9|38299.1|38241.5|38227.7|0
1744063200000|2025-04-07 22:00:00|38302|38288.2|38411.7|38402.9|38411.7|38402.9|38236.7|38227.9|1085
1744066800000|2025-04-07 23:00:00|38410.7|38401.9|38456.2|38447.4|38509.2|38500.4|38401.7|38392.9|1597
1744070400000|2025-04-08 00:00:00|38455.2|38446.4|38420.2|38411.4|38649.7|38640.9|38403.2|38394.4|4402
1744074000000|2025-04-08 01:00:00|38419.2|38410.4|38717.2|38708.4|38732.7|38723.9|38335.2|38326.4|4039
1744077600000|2025-04-08 02:00:00|38716.7|38707.9|38706.7|38701.9|38731.7|38722.9|38638.7|38629.9|1424
1744081200000|2025-04-08 03:00:00|38704.2|38699.4|38652.2|38647.4|38738.7|38733.9|38591.7|38586.9|1542
1744084800000|2025-04-08 04:00:00|38653.2|38648.4|38613.2|38608.4|38673.2|38668.4|38518.2|38513.4|1280
1744088400000|2025-04-08 05:00:00|38611.7|38606.9|38601|38596.2|38622|38617.2|38465|38460.2|1586
1744092000000|2025-04-08 06:00:00|38600.4|38596.8|38659.9|38656.3|38699.9|38696.3|38534.4|38530.8|2484
1744095600000|2025-04-08 07:00:00|38659.4|38655.8|38708.4|38704.8|38760.4|38756.8|38571.4|38567.8|4068
1744099200000|2025-04-08 08:00:00|38710.4|38706.8|38732.9|38729.3|38754.9|38751.3|38587.4|38583.8|5009
1744102800000|2025-04-08 09:00:00|38731.4|38727.8|38620.4|38616.8|38764.9|38761.3|38611.9|38608.3|3151
1744106400000|2025-04-08 10:00:00|38619.9|38616.3|38683.9|38680.3|38743.4|38739.8|38576.4|38572.8|2821
1744110000000|2025-04-08 11:00:00|38686.9|38683.3|39092.9|39089.3|39115.9|39112.3|38649.9|38646.3|10191
1744113600000|2025-04-08 12:00:00|39090.9|39087.3|39015.9|39012.3|39183.4|39179.8|38960.4|38956.8|8226
1744117200000|2025-04-08 13:00:00|39014.4|39010.8|39309.8|39307.4|39405.4|39401.8|38974.4|38970.8|32630
1744120800000|2025-04-08 14:00:00|39311.8|39309.4|38942.8|38940.4|39440.8|39438.4|38942.3|38939.9|30839
1744124400000|2025-04-08 15:00:00|38943.3|38940.9|38930.8|38928.4|39020.8|39018.4|38672.8|38670.4|25340
1744128000000|2025-04-08 16:00:00|38930.3|38927.9|38332.3|38329.9|38985.3|38982.9|38322.8|38320.4|24381
1744131600000|2025-04-08 17:00:00|38331.3|38328.9|38272.8|38270.4|38427.8|38425.4|37947.8|37945.4|17234
1744135200000|2025-04-08 18:00:00|38274.3|38271.9|37941.8|37939.4|38342.3|38339.9|37900.8|37898.4|13529
1744138800000|2025-04-08 19:00:00|37942.3|37939.9|37654.1|37651.7|37969.3|37966.9|37103.1|37100.7|23951
1744142400000|2025-04-08 20:00:00|37654.3|37649.5|37547|37537.2|37753.3|37748.5|37466.3|37461.5|5468
1744146000000|2025-04-08 21:00:00|37549.7|37539.9|37540.2|37530.4|37575.4|37565.6|37526.4|37516.6|0
1744149600000|2025-04-08 22:00:00|37570|37565.2|37387|37382.2|37589|37584.2|37212|37207.2|3276
1744153200000|2025-04-08 23:00:00|37384.5|37379.7|37284.5|37279.7|37384.5|37379.7|37084|37079.2|2752
1744156800000|2025-04-09 00:00:00|37285|37280.2|37139.5|37134.7|37295.5|37290.7|37059|37054.2|3517
1744160400000|2025-04-09 01:00:00|37139|37134.2|37417|37412.2|37491|37486.2|36990.5|36985.7|3934
1744164000000|2025-04-09 02:00:00|37417.5|37412.7|37286.5|37281.7|37576.5|37571.7|37260|37255.2|4189
1744167600000|2025-04-09 03:00:00|37286|37281.2|37035|37030.2|37344.5|37339.7|37001.5|36996.7|2611
1744171200000|2025-04-09 04:00:00|37035.5|37030.7|36888|36883.2|37141|37136.2|36782|36777.2|3416
1744174800000|2025-04-09 05:00:00|36889.5|36884.7|36947.2|36942.4|36981|36976.2|36695|36690.2|2526
1744178400000|2025-04-09 06:00:00|36946.6|36943|37189.6|37186|37279.6|37276|36941.6|36938|3211
1744182000000|2025-04-09 07:00:00|37180.6|37177|37740.6|37737|38012.6|38009|37159.6|37156|9773
1744185600000|2025-04-09 08:00:00|37736.1|37732.5|37643.6|37640|37818.1|37814.5|37273.6|37270|5706
1744189200000|2025-04-09 09:00:00|37643.1|37639.5|37468.6|37465|37713.6|37710|37410.6|37407|3090
1744192800000|2025-04-09 10:00:00|37469.1|37465.5|37362.1|37358.5|37600.6|37597|37201.1|37197.5|5083
1744196400000|2025-04-09 11:00:00|37364.1|37360.5|36935.1|36931.5|37369.6|37366|36774.1|36770.5|11304
1744200000000|2025-04-09 12:00:00|36934.6|36931|37080.6|37077|37216.1|37212.5|36727.6|36724|5642
1744203600000|2025-04-09 13:00:00|37077.1|37073.5|37792.5|37790.1|37874|37871.6|37075.6|37072|17843
1744207200000|2025-04-09 14:00:00|37792|37789.6|37328|37325.6|38023.5|38021.1|37316.5|37314.1|17367
1744210800000|2025-04-09 15:00:00|37327.5|37325.1|37563.5|37561.1|37837.5|37835.1|37323.5|37321.1|14481
1744214400000|2025-04-09 16:00:00|37571.5|37569.1|37939|37936.6|38034.5|38032.1|37471.5|37469.1|7113
1744218000000|2025-04-09 17:00:00|37939.5|37937.1|40161.7|40152.3|40350.5|40341.1|37634|37631.6|34733
1744221600000|2025-04-09 18:00:00|40162.2|40152.8|39853.1|39843.7|40481.1|40471.7|39831.6|39822.2|20574
1744225200000|2025-04-09 19:00:00|39850.1|39840.7|40596.6|40587.2|40796.1|40786.7|39786.6|39777.2|24713
1744228800000|2025-04-09 20:00:00|40583.8|40574.4|40789.4|40772.6|40812|40800.2|40547|40535.2|8719
1744232400000|2025-04-09 21:00:00|40789|40772.2|40704.5|40687.7|40811.4|40794.6|40694.4|40677.6|0
1744236000000|2025-04-09 22:00:00|40731.7|40719.9|40869.7|40857.9|40894.2|40882.4|40668.7|40656.9|2221
1744239600000|2025-04-09 23:00:00|40869.2|40857.4|40889.7|40877.9|40929.7|40917.9|40830.7|40818.9|1719
1744243200000|2025-04-10 00:00:00|40885.7|40873.9|40798.7|40786.9|40915.7|40903.9|40681.7|40669.9|3658
1744246800000|2025-04-10 01:00:00|40798.2|40786.4|40647.2|40642.4|40848.2|40836.4|40570.7|40565.9|3247
1744250400000|2025-04-10 02:00:00|40646.7|40641.9|40574.7|40569.9|40664.2|40659.4|40563.7|40558.9|1932
1744254000000|2025-04-10 03:00:00|40574.2|40569.4|40581.2|40576.4|40608.2|40603.4|40473.7|40468.9|2231
1744257600000|2025-04-10 04:00:00|40582.2|40577.4|40482.7|40477.9|40589.2|40584.4|40459.2|40454.4|1390
1744261200000|2025-04-10 05:00:00|40483.2|40478.4|40575.7|40570.9|40591.2|40586.4|40419.7|40414.9|1993
1744264800000|2025-04-10 06:00:00|40575.1|40571.5|40560.1|40556.5|40633.1|40629.5|40455.6|40452|4339
1744268400000|2025-04-10 07:00:00|40559.6|40556|40099.6|40096|40694.1|40690.5|40039.6|40036|8381
1744272000000|2025-04-10 08:00:00|40099.1|40095.5|39958.6|39955|40197.1|40193.5|39882.6|39879|6593
1744275600000|2025-04-10 09:00:00|39958.1|39954.5|39977.6|39974|40095.1|40091.5|39859.1|39855.5|4857
1744279200000|2025-04-10 10:00:00|39978.1|39974.5|40075.6|40072|40278.6|40275|39968.6|39965|4633
1744282800000|2025-04-10 11:00:00|40076.6|40073|40143.1|40139.5|40187.1|40183.5|40006.1|40002.5|4404
1744286400000|2025-04-10 12:00:00|40141.6|40138|40022.6|40019|40384.1|40380.5|39887.1|39883.5|7308
1744290000000|2025-04-10 13:00:00|40022.1|40018.5|39740.5|39738.1|40158.1|40154.5|39643|39640.6|23850
1744293600000|2025-04-10 14:00:00|39741|39738.6|39523.3|39520.9|39890|39887.6|39510.8|39508.4|24216
1744297200000|2025-04-10 15:00:00|39522.8|39520.4|39047.7|39045.3|39683.3|39680.9|39007.7|39005.3|21785
1744300800000|2025-04-10 16:00:00|39047.2|39044.8|39089.3|39086.9|39148.7|39146.3|38418.7|38416.3|33428
1744304400000|2025-04-10 17:00:00|39082.8|39080.4|39449.2|39446.8|39537.2|39534.8|38635.7|38633.3|28331
1744308000000|2025-04-10 18:00:00|39451.7|39449.3|39600.7|39598.3|39835.2|39832.8|39215.7|39213.3|24908
1744311600000|2025-04-10 19:00:00|39603.2|39600.8|39565.7|39563.3|39822.2|39819.8|39096.2|39093.8|30281
1744315200000|2025-04-10 20:00:00|39567.7|39565.3|39580.1|39570.3|39717.9|39713.1|39490.9|39486.1|5905
1744318800000|2025-04-10 21:00:00|39578.9|39569.1|39552.5|39542.7|39593.8|39584|39541.6|39531.8|0
1744322400000|2025-04-10 22:00:00|39571.3|39566.5|39648.8|39644|39768.3|39763.5|39554.3|39549.5|1176
1744326000000|2025-04-10 23:00:00|39650.3|39645.5|39430.8|39426|39677.3|39672.5|39359.8|39355|2526
1744329600000|2025-04-11 00:00:00|39429.8|39425|39108.8|39104|39451.8|39447|39012.8|39008|5719
1744333200000|2025-04-11 01:00:00|39107.3|39102.5|39355.3|39350.5|39377.3|39372.5|39067.3|39062.5|4703
1744336800000|2025-04-11 02:00:00|39353.8|39349|39360.9|39356.1|39461.8|39457|39199.3|39194.5|2403
1744340400000|2025-04-11 03:00:00|39361.4|39356.6|39550.9|39546.1|39649.4|39644.6|39361.4|39356.6|2244
1744344000000|2025-04-11 04:00:00|39551.4|39546.6|39631.4|39626.6|39687.9|39683.1|39551.4|39546.6|1496
1744347600000|2025-04-11 05:00:00|39632.4|39627.6|39921.9|39917.1|39944.9|39940.1|39549.9|39545.1|3007
1744351200000|2025-04-11 06:00:00|39921.3|39917.7|39842.8|39839.2|40060.8|40057.2|39821.3|39817.7|4682
1744354800000|2025-04-11 07:00:00|39848.8|39845.2|39611.3|39607.7|39878.3|39874.7|39595.3|39591.7|4236
1744358400000|2025-04-11 08:00:00|39614.3|39610.7|39362.3|39358.7|39685.3|39681.7|39266.8|39263.2|8947
1744362000000|2025-04-11 09:00:00|39361.8|39358.2|39804.8|39801.2|39809.8|39806.2|39323.8|39320.2|6572
1744365600000|2025-04-11 10:00:00|39803.8|39800.2|39849.3|39845.7|39931.8|39928.2|39728.3|39724.7|6916
1744369200000|2025-04-11 11:00:00|39851.3|39847.7|39700.8|39697.2|39893.3|39889.7|39542.3|39538.7|5402
1744372800000|2025-04-11 12:00:00|39700.3|39696.7|39651.8|39648.2|39885.3|39881.7|39633.8|39630.2|4871
1744376400000|2025-04-11 13:00:00|39652.3|39648.7|39666.7|39664.3|39833.7|39831.3|39261.7|39259.3|23799
1744380000000|2025-04-11 14:00:00|39667.2|39664.8|39434.7|39432.3|39820.2|39817.8|39253.2|39250.8|28405
1744383600000|2025-04-11 15:00:00|39430.7|39428.3|39686.7|39684.3|39740.7|39738.3|39261.2|39258.8|20342
1744387200000|2025-04-11 16:00:00|39688.2|39685.8|40031.7|40029.3|40103.2|40100.8|39624.2|39621.8|12498
1744390800000|2025-04-11 17:00:00|40034.7|40032.3|40273.7|40271.3|40413.2|40410.8|39857.2|39854.8|16587
1744394400000|2025-04-11 18:00:00|40274.7|40272.3|40088.2|40085.8|40298.2|40295.8|40055.7|40053.3|10368
1744398000000|2025-04-11 19:00:00|40088.7|40086.3|40194.7|40192.3|40331.2|40328.8|40081.7|40079.3|11684
1744401600000|2025-04-11 20:00:00|40195.1|40190.3|40243.6|40233.8|40276.1|40271.3|40180.1|40175.3|3137
1744581600000|2025-04-13 22:00:00|40509|40504.2|40283|40278.2|40650.5|40645.7|40257|40252.2|3034
1744585200000|2025-04-13 23:00:00|40283.5|40278.7|40369|40364.2|40458|40453.2|40257|40252.2|1771
1744588800000|2025-04-14 00:00:00|40373.5|40368.7|40313.5|40308.7|40427|40422.2|40292|40287.2|1996
1744592400000|2025-04-14 01:00:00|40314|40309.2|40307.5|40302.7|40356|40351.2|40236.5|40231.7|1904
1744596000000|2025-04-14 02:00:00|40308|40303.2|40370.4|40365.6|40384.9|40380.1|40299|40294.2|1136
1744599600000|2025-04-14 03:00:00|40370.9|40366.1|40310.4|40305.6|40372.9|40368.1|39823.9|39819.1|3120
1744603200000|2025-04-14 04:00:00|40310.9|40306.1|40427.4|40422.6|40432.4|40427.6|40299.9|40295.1|1279
1744606800000|2025-04-14 05:00:00|40426.9|40422.1|40399.4|40394.6|40455.9|40451.1|40388.4|40383.6|865
1744610400000|2025-04-14 06:00:00|40398.8|40395.2|40504.3|40500.7|40572.8|40569.2|40369.3|40365.7|1507
1744614000000|2025-04-14 07:00:00|40496.8|40493.2|40546.3|40542.7|40566.8|40563.2|40410.3|40406.7|1086
1744617600000|2025-04-14 08:00:00|40545.3|40541.7|40611.3|40607.7|40634.8|40631.2|40516.8|40513.2|1454
1744621200000|2025-04-14 09:00:00|40610.8|40607.2|40540.3|40536.7|40662.8|40659.2|40479.8|40476.2|1264
1744624800000|2025-04-14 10:00:00|40541.3|40537.7|40594.3|40590.7|40596.3|40592.7|40501.3|40497.7|1036
1744628400000|2025-04-14 11:00:00|40593.8|40590.2|40479.8|40476.2|40746.8|40743.2|40469.8|40466.2|3794
1744632000000|2025-04-14 12:00:00|40480.3|40476.7|40672.3|40668.7|40677.8|40674.2|40464.8|40461.2|3127
1744635600000|2025-04-14 13:00:00|40672.8|40669.2|40552.6|40550.2|40773.3|40770.8|40453.6|40451.2|20779
1744639200000|2025-04-14 14:00:00|40551.6|40549.2|40676.6|40674.2|40785.1|40782.7|40473.1|40470.7|19727
1744642800000|2025-04-14 15:00:00|40673.6|40671.2|40269.6|40267.2|40725.1|40722.7|40248.6|40246.2|16485
1744646400000|2025-04-14 16:00:00|40271.1|40268.7|40267.1|40264.7|40414.1|40411.7|40150.1|40147.7|16231
1744650000000|2025-04-14 17:00:00|40266.6|40264.2|40520.6|40518.2|40566.6|40564.2|40257.1|40254.7|14565
1744653600000|2025-04-14 18:00:00|40521.1|40518.7|40648.6|40646.2|40679.1|40676.7|40493.6|40491.2|8380
1744657200000|2025-04-14 19:00:00|40650.1|40647.7|40544.2|40541.8|40767.1|40764.7|40498.2|40495.8|14182
1744660800000|2025-04-14 20:00:00|40542.2|40539.8|40476.3|40466.5|40571.4|40566.6|40322.4|40317.6|4766
1744664400000|2025-04-14 21:00:00|40468|40458.2|40491.4|40481.6|40506.1|40496.3|40456.9|40447.1|0
1744668000000|2025-04-14 22:00:00|40491.2|40481.4|40388.5|40383.7|40491.2|40483.7|40363.5|40358.7|1227
1744671600000|2025-04-14 23:00:00|40392|40387.2|40430.5|40425.7|40461.5|40456.7|40383.5|40378.7|469
1744675200000|2025-04-15 00:00:00|40430|40425.2|40488.5|40483.7|40510.5|40505.7|40430|40425.2|1295
1744678800000|2025-04-15 01:00:00|40486|40481.2|40488|40483.2|40535.5|40530.7|40481|40476.2|892
1744682400000|2025-04-15 02:00:00|40487.5|40482.7|40467|40462.2|40524.5|40519.7|40462.5|40457.7|764
1744686000000|2025-04-15 03:00:00|40467.5|40462.7|40521.5|40516.7|40536|40531.2|40455.5|40450.7|673
1744689600000|2025-04-15 04:00:00|40522|40517.2|40512|40507.2|40535.5|40530.7|40491.5|40486.7|482
1744693200000|2025-04-15 05:00:00|40511.5|40506.7|40490|40485.2|40524|40519.2|40469|40464.2|898
1744696800000|2025-04-15 06:00:00|40489.4|40485.8|40518.9|40515.3|40547.9|40544.3|40461.4|40457.8|1237
1744700400000|2025-04-15 07:00:00|40520.9|40517.3|40658.4|40654.8|40677.9|40674.3|40515.9|40512.3|2637
1744704000000|2025-04-15 08:00:00|40653.4|40649.8|40587.4|40583.8|40671.4|40667.8|40527.9|40524.3|6014
1744707600000|2025-04-15 09:00:00|40587.9|40584.3|40535.4|40531.8|40626.9|40623.3|40502.9|40499.3|2392
1744711200000|2025-04-15 10:00:00|40535.9|40532.3|40566.4|40562.8|40609.9|40606.3|40489.4|40485.8|2863
1744714800000|2025-04-15 11:00:00|40565.4|40561.8|40411.9|40408.3|40599.9|40596.3|40376.4|40372.8|3719
1744718400000|2025-04-15 12:00:00|40412.9|40409.3|40447.4|40443.8|40458.9|40455.3|40333.9|40330.3|5083
1744722000000|2025-04-15 13:00:00|40449.4|40445.8|40675.3|40672.9|40770.3|40767.9|40449.4|40445.8|17403
1744725600000|2025-04-15 14:00:00|40675.8|40673.4|40622.3|40619.9|40805.3|40802.9|40490.3|40487.9|25948
1744729200000|2025-04-15 15:00:00|40622.8|40620.4|40639.8|40637.4|40699.8|40697.4|40531.3|40528.9|14913
1744732800000|2025-04-15 16:00:00|40640.3|40637.9|40524.8|40522.4|40693.3|40690.9|40491.3|40488.9|9876
1744736400000|2025-04-15 17:00:00|40524.3|40521.9|40466.3|40463.9|40587.3|40584.9|40405.3|40402.9|10967
1744740000000|2025-04-15 18:00:00|40465.8|40463.4|40465.8|40463.4|40514.8|40512.4|40368.8|40366.4|9661
1744743600000|2025-04-15 19:00:00|40465.3|40462.9|40374.3|40371.9|40496.3|40493.9|40351.3|40348.9|11400
1744747200000|2025-04-15 20:00:00|40375.5|40370.7|40348.9|40339.1|40400.5|40395.7|40323.5|40318.7|2567
1744750800000|2025-04-15 21:00:00|40349|40339.2|40192|40182.2|40395|40385.2|40181.9|40172.1|0
1744754400000|2025-04-15 22:00:00|40318.6|40313.8|40240.1|40235.3|40318.6|40313.8|40146.6|40141.8|2362
1744758000000|2025-04-15 23:00:00|40240.6|40235.8|40229.6|40224.8|40247.6|40242.8|40183.6|40178.8|801
1744761600000|2025-04-16 00:00:00|40228.1|40223.3|40209.6|40204.8|40245.1|40240.3|40133.6|40128.8|2447
1744765200000|2025-04-16 01:00:00|40209.1|40204.3|40260.6|40255.8|40291.6|40286.8|40209.1|40204.3|1643
1744768800000|2025-04-16 02:00:00|40266.6|40261.8|40259.2|40254.4|40283.6|40278.8|40239.7|40234.9|1219
1744772400000|2025-04-16 03:00:00|40259.7|40254.9|40246.7|40241.9|40280.2|40275.4|40242.2|40237.4|777
1744776000000|2025-04-16 04:00:00|40248.7|40243.9|40226.2|40221.4|40252.7|40247.9|40216.7|40211.9|622
1744779600000|2025-04-16 05:00:00|40226.7|40221.9|40059.2|40054.4|40229.2|40224.4|40013.2|40008.4|2781
1744783200000|2025-04-16 06:00:00|40058.6|40055|40121.6|40118|40182.1|40178.5|40052.6|40049|2441
1744786800000|2025-04-16 07:00:00|40119.6|40116|40023.6|40020|40184.1|40180.5|40000.6|39997|2195
1744790400000|2025-04-16 08:00:00|40025.6|40022|40289.6|40286|40524.1|40520.5|40013.6|40010|8737
1744794000000|2025-04-16 09:00:00|40290.1|40286.5|40275.6|40272|40409.6|40406|40263.6|40260|3613
1744797600000|2025-04-16 10:00:00|40276.6|40273|40321.1|40317.5|40362.1|40358.5|40262.6|40259|4130
1744801200000|2025-04-16 11:00:00|40320.6|40317|40346.1|40342.5|40392.6|40389|40280.6|40277|4213
1744804800000|2025-04-16 12:00:00|40345.6|40342|40286.1|40282.5|40379.1|40375.5|40259.1|40255.5|4078
1744808400000|2025-04-16 13:00:00|40281.1|40277.5|40042|40039.6|40292.1|40289.6|40042|40039.6|23736
1744812000000|2025-04-16 14:00:00|40037.5|40035.1|40248|40245.6|40264.5|40262.1|40025|40022.6|20630
1744815600000|2025-04-16 15:00:00|40255|40252.6|40202.5|40200.1|40432.5|40430.1|40174.5|40172.1|15664
1744819200000|2025-04-16 16:00:00|40202|40199.6|40116.5|40114.1|40212|40209.6|40087|40084.6|10214
1744822800000|2025-04-16 17:00:00|40117|40114.6|39651|39648.6|40179|40176.6|39642.5|39640.1|20486
1744826400000|2025-04-16 18:00:00|39650.5|39648.1|39589.5|39587.1|39843.5|39841.1|39582.5|39580.1|17543
1744830000000|2025-04-16 19:00:00|39590.5|39588.1|39663.8|39661.4|39708.3|39705.9|39395|39392.6|16913
1744833600000|2025-04-16 20:00:00|39665|39660.2|39646.9|39637.1|39738|39733.2|39608|39603.2|4769
1744837200000|2025-04-16 21:00:00|39647.1|39637.3|39703.6|39693.8|39731.8|39722|39631.9|39622.1|0
1744840800000|2025-04-16 22:00:00|39710.9|39706.1|39677.4|39672.6|39720.4|39715.6|39633.9|39629.1|893
1744844400000|2025-04-16 23:00:00|39677.9|39673.1|39680.9|39676.1|39708.9|39704.1|39580.9|39576.1|2263
1744848000000|2025-04-17 00:00:00|39680.4|39675.6|39808.4|39803.6|39821.4|39816.6|39637.9|39633.1|2644
1744851600000|2025-04-17 01:00:00|39807.4|39802.6|39822.9|39818.1|39837.4|39832.6|39778.9|39774.1|1158
1744855200000|2025-04-17 02:00:00|39822.4|39817.6|39862.9|39858.1|39869.9|39865.1|39792.4|39787.6|1461
1744858800000|2025-04-17 03:00:00|39863.9|39859.1|39938.2|39933.4|39943.2|39938.4|39861.4|39856.6|914
1744862400000|2025-04-17 04:00:00|39937.7|39932.9|39948.9|39944.1|39966.9|39962.1|39933.7|39928.9|538
1744866000000|2025-04-17 05:00:00|39949.4|39944.6|39992.4|39987.6|40010.4|40005.6|39940.9|39936.1|1209
1744869600000|2025-04-17 06:00:00|39991.8|39988.2|39966.8|39963.2|40033.8|40030.2|39931.8|39928.2|2397
1744873200000|2025-04-17 07:00:00|39967.8|39964.2|40033.8|40030.2|40126.8|40123.2|39956.8|39953.2|3777
1744876800000|2025-04-17 08:00:00|40032.8|40029.2|39961.8|39958.2|40056.3|40052.7|39951.3|39947.7|2151
1744880400000|2025-04-17 09:00:00|39962.8|39959.2|39767.8|39764.2|40056.3|40052.7|39757.8|39754.2|6128
1744884000000|2025-04-17 10:00:00|39767.3|39763.7|39232.3|39228.7|39769.3|39765.7|39153.3|39149.7|11546
1744887600000|2025-04-17 11:00:00|39231.8|39228.2|39102.8|39099.2|39318.8|39315.2|39031.3|39027.7|7615
1744891200000|2025-04-17 12:00:00|39101.8|39098.2|39199.8|39196.2|39245.8|39242.2|39070.8|39067.2|8028
1744894800000|2025-04-17 13:00:00|39199.3|39195.7|39256.2|39253.8|39302.8|39299.2|39124.2|39121.7|21520
1744898400000|2025-04-17 14:00:00|39257.2|39254.8|39008.7|39006.3|39305.2|39302.8|38961.2|38958.8|18297
1744902000000|2025-04-17 15:00:00|39007.7|39005.3|39167.7|39165.3|39267.7|39265.3|39004.2|39001.8|15493
1744905600000|2025-04-17 16:00:00|39167.2|39164.8|39408.2|39405.8|39434.2|39431.8|39122.7|39120.3|19557
1744909200000|2025-04-17 17:00:00|39409.2|39406.8|39361.2|39358.8|39432.7|39430.3|39221.7|39219.3|9932
1744912800000|2025-04-17 18:00:00|39364.7|39362.3|39289.2|39286.8|39464.7|39462.3|39280.2|39277.8|9176
1744916400000|2025-04-17 19:00:00|39289.7|39287.3|39146.2|39143.8|39306.2|39303.8|39109.2|39106.8|13003
1744920000000|2025-04-17 20:00:00|39131|39128.6|39220.2|39210.4|39232.2|39227.4|39121.2|39116.4|2765
1744923600000|2025-04-17 21:00:00|39222.7|39212.9|39222.7|39212.9|39222.7|39212.9|39222.7|39212.9|0
1745186400000|2025-04-20 22:00:00|39053.7|39048.9|38938.7|38933.9|39070.7|39065.9|38903.2|38898.4|656
1745190000000|2025-04-20 23:00:00|38938.2|38933.4|38984.2|38979.4|38993.2|38988.4|38925.7|38920.9|340
1745193600000|2025-04-21 00:00:00|38983.7|38978.9|38928.2|38923.4|39037.7|39032.9|38927.2|38922.4|1376
1745197200000|2025-04-21 01:00:00|38928.7|38923.9|38887.2|38882.4|38934.7|38929.9|38842.2|38837.4|1776
1745200800000|2025-04-21 02:00:00|38887.7|38882.9|38803.7|38798.9|38915.2|38910.4|38758.7|38753.9|1487
1745204400000|2025-04-21 03:00:00|38804.2|38799.4|38816.7|38811.9|38848.2|38843.4|38773.2|38768.4|792
1745208000000|2025-04-21 04:00:00|38816.2|38811.4|38818.7|38813.9|38836.7|38831.9|38804.7|38799.9|336
1745211600000|2025-04-21 05:00:00|38819.2|38814.4|38864.5|38859.7|38873|38868.2|38812|38807.2|420
1745215200000|2025-04-21 06:00:00|38863.9|38860.3|38840.9|38837.3|38881.4|38877.8|38821.9|38818.3|894
1745218800000|2025-04-21 07:00:00|38840.4|38836.8|38756.9|38753.3|38858.9|38855.3|38749.4|38745.8|1112
1745222400000|2025-04-21 08:00:00|38756.4|38752.8|38797.9|38794.3|38806.9|38803.3|38727.9|38724.3|1290
1745226000000|2025-04-21 09:00:00|38798.4|38794.8|38790.4|38786.8|38802.4|38798.8|38750.4|38746.8|1275
1745229600000|2025-04-21 10:00:00|38789.9|38786.3|38833.9|38830.3|38837.9|38834.3|38766.4|38762.8|1030
1745233200000|2025-04-21 11:00:00|38834.4|38830.8|38720.4|38716.8|38883.9|38880.3|38667.9|38664.3|4498
1745236800000|2025-04-21 12:00:00|38717.9|38714.3|38812.9|38809.3|38842.4|38838.8|38710.9|38707.3|2777
1745240400000|2025-04-21 13:00:00|38812.4|38808.8|38518.3|38515.9|38873.3|38870.9|38517.8|38515.4|14782
1745244000000|2025-04-21 14:00:00|38517.3|38514.9|38251.3|38248.9|38519.8|38517.4|38247.3|38244.9|13623
1745247600000|2025-04-21 15:00:00|38251.8|38249.4|38029.8|38027.4|38283.8|38281.4|38013.3|38010.9|11141
1745251200000|2025-04-21 16:00:00|38029.3|38026.9|38043.8|38041.4|38179.3|38176.9|38024.3|38021.9|7465
1745254800000|2025-04-21 17:00:00|38043.3|38040.9|37872.8|37870.4|38073.3|38070.9|37862.3|37859.9|7073
1745258400000|2025-04-21 18:00:00|37873.3|37870.9|37853.8|37851.4|37988.8|37986.4|37818.8|37816.4|8067
1745262000000|2025-04-21 19:00:00|37851.8|37849.4|38145.8|38143.4|38208.8|38206.4|37848.8|37846.4|15725
1745265600000|2025-04-21 20:00:00|38147.8|38145.4|38125.8|38116|38159|38154.2|38076|38071.2|3881
1745269200000|2025-04-21 21:00:00|38125.2|38115.4|38128.2|38118.4|38142.1|38132.3|38119.2|38109.4|0
1745272800000|2025-04-21 22:00:00|38145.7|38140.9|38120.7|38115.9|38162.7|38157.9|38072.2|38067.4|905
1745276400000|2025-04-21 23:00:00|38121.2|38116.4|38265.7|38260.9|38267.2|38262.4|38121.2|38116.4|1307
1745280000000|2025-04-22 00:00:00|38266.2|38261.4|38284.7|38279.9|38300.2|38295.4|38247.7|38242.9|1783
1745283600000|2025-04-22 01:00:00|38285.2|38280.4|38324.2|38319.4|38394.7|38389.9|38279.2|38274.4|2074
1745287200000|2025-04-22 02:00:00|38323.7|38318.9|38338.4|38333.6|38351.4|38346.6|38299.2|38294.4|968
1745290800000|2025-04-22 03:00:00|38337.9|38333.1|38279.9|38275.1|38348.9|38344.1|38251.4|38246.6|1081
1745294400000|2025-04-22 04:00:00|38279.4|38274.6|38275.9|38271.1|38291.4|38286.6|38261.9|38257.1|514
1745298000000|2025-04-22 05:00:00|38275.4|38270.6|38294.4|38289.6|38313.9|38309.1|38260.4|38255.6|608
1745301600000|2025-04-22 06:00:00|38293.8|38290.2|38567.3|38563.7|38576.8|38573.2|38270.3|38266.7|2261
1745305200000|2025-04-22 07:00:00|38568.3|38564.7|38449.3|38445.7|38604.8|38601.2|38445.3|38441.7|2472
1745308800000|2025-04-22 08:00:00|38449.8|38446.2|38483.8|38480.2|38517.3|38513.7|38418.3|38414.7|2207
1745312400000|2025-04-22 09:00:00|38486.8|38483.2|38476.8|38473.2|38504.8|38501.2|38438.3|38434.7|1362
1745316000000|2025-04-22 10:00:00|38475.3|38471.7|38465.3|38461.7|38499.3|38495.7|38438.8|38435.2|2799
1745319600000|2025-04-22 11:00:00|38466.3|38462.7|38439.8|38436.2|38505.8|38502.2|38412.8|38409.2|3258
1745323200000|2025-04-22 12:00:00|38440.3|38436.7|38545.8|38542.2|38551.3|38547.7|38428.8|38425.2|3618
1745326800000|2025-04-22 13:00:00|38545.3|38541.7|38735.7|38733.3|38782.2|38779.8|38515.7|38513.3|17911
1745330400000|2025-04-22 14:00:00|38736.7|38734.3|38973.2|38970.8|38984.2|38981.8|38730.2|38727.8|13663
1745334000000|2025-04-22 15:00:00|38972.7|38970.3|39087.2|39084.8|39118.7|39116.3|38924.7|38922.3|12255
1745337600000|2025-04-22 16:00:00|39090.2|39087.8|39164.2|39161.8|39280.2|39277.8|39090.2|39087.8|14213
1745341200000|2025-04-22 17:00:00|39164.7|39162.3|38798.7|38796.3|39228.7|39226.3|38785.7|38783.3|17998
1745344800000|2025-04-22 18:00:00|38799.2|38796.8|39170.2|39167.8|39196.2|39193.8|38796.7|38794.3|7962
1745348400000|2025-04-22 19:00:00|39170.7|39168.3|39185.2|39182.8|39237.2|39234.8|39018.2|39015.8|11011
1745352000000|2025-04-22 20:00:00|39186.4|39181.6|39200.9|39191.1|39267.4|39262.6|39174.4|39169.6|3444
1745355600000|2025-04-22 21:00:00|39200.3|39190.5|39914|39904.2|40034.4|40024.6|39199.3|39189.5|0
1745359200000|2025-04-22 22:00:00|39605.2|39600.4|39835.2|39830.4|39864.7|39859.9|39592.7|39587.9|3261
1745362800000|2025-04-22 23:00:00|39840.2|39835.4|39779.7|39774.9|39890.7|39885.9|39747.2|39742.4|1794
1745366400000|2025-04-23 00:00:00|39780.2|39775.4|39678.2|39673.4|39795.2|39790.4|39622.2|39617.4|1579
1745370000000|2025-04-23 01:00:00|39677.7|39672.9|39581.9|39577.1|39714.2|39709.4|39549.9|39545.1|1078
1745373600000|2025-04-23 02:00:00|39581.4|39576.6|39637.4|39632.6|39675.4|39670.6|39555.4|39550.6|676
1745377200000|2025-04-23 03:00:00|39636.9|39632.1|39629.9|39625.1|39637.4|39632.6|39590.4|39585.6|927
1745380800000|2025-04-23 04:00:00|39629.4|39624.6|39645.4|39640.6|39671.9|39667.1|39625.9|39621.1|599
1745384400000|2025-04-23 05:00:00|39644.9|39640.1|39665.4|39660.6|39683.9|39679.1|39575.4|39570.6|1046
1745388000000|2025-04-23 06:00:00|39664.8|39661.2|39655.8|39652.2|39713.3|39709.7|39640.3|39636.7|1235
1745391600000|2025-04-23 07:00:00|39653.8|39650.2|39739.8|39736.2|39745.3|39741.7|39598.8|39595.2|2054
1745395200000|2025-04-23 08:00:00|39745.3|39741.7|39830.3|39826.7|39886.8|39883.2|39735.8|39732.2|3018
1745398800000|2025-04-23 09:00:00|39830.8|39827.2|39831.3|39827.7|39875.3|39871.7|39773.8|39770.2|2198
1745402400000|2025-04-23 10:00:00|39830.3|39826.7|39942.8|39939.2|39965.8|39962.2|39801.8|39798.2|2340
1745406000000|2025-04-23 11:00:00|39941.3|39937.7|39837.8|39834.2|39966.3|39962.7|39834.8|39831.2|3626
1745409600000|2025-04-23 12:00:00|39844.8|39841.2|39982.3|39978.7|39990.8|39987.2|39828.3|39824.7|3716
1745413200000|2025-04-23 13:00:00|39981.3|39977.7|40244.2|40241.8|40313.7|40311.3|39876.3|39872.7|22882
1745416800000|2025-04-23 14:00:00|40252.2|40249.8|40157.9|40155.5|40376.2|40373.8|40031.7|40029.3|19984
1745420400000|2025-04-23 15:00:00|40158.4|40156|39785.9|39783.5|40210.9|40208.5|39669.4|39667|17933
1745424000000|2025-04-23 16:00:00|39787.4|39785|39782.4|39780|39808.4|39806|39540.9|39538.5|12763
1745427600000|2025-04-23 17:00:00|39781.8|39779.4|39774.8|39772.4|39880.8|39878.4|39646.8|39644.4|8328
1745431200000|2025-04-23 18:00:00|39770.8|39768.4|39619.2|39616.8|39806.3|39803.9|39579.7|39577.3|6386
1745434800000|2025-04-23 19:00:00|39615.7|39613.3|39580.2|39577.8|39685.7|39683.3|39482.2|39479.8|12026
1745438400000|2025-04-23 20:00:00|39583.4|39578.6|39608.3|39598.5|39718.4|39713.6|39541.4|39536.6|5648
1745442000000|2025-04-23 21:00:00|39611|39601.2|39580.5|39570.7|39659.5|39649.7|39552.8|39543|0
1745445600000|2025-04-23 22:00:00|39619.7|39614.9|39556.2|39551.4|39619.7|39614.9|39456.2|39451.4|819
1745449200000|2025-04-23 23:00:00|39544.7|39539.9|39573.7|39568.9|39610.2|39605.4|39537.7|39532.9|532
1745452800000|2025-04-24 00:00:00|39573.2|39568.4|39567.2|39562.4|39628.7|39623.9|39550.7|39545.9|1083
1745456400000|2025-04-24 01:00:00|39567.7|39562.9|39511.7|39506.9|39605.2|39600.4|39510.2|39505.4|1236
1745460000000|2025-04-24 02:00:00|39512.2|39507.4|39479.7|39474.9|39555.7|39550.9|39474.2|39469.4|844
1745463600000|2025-04-24 03:00:00|39479.2|39474.4|39495.6|39490.8|39504.6|39499.8|39458.2|39453.4|602
1745467200000|2025-04-24 04:00:00|39495.1|39490.3|39499.1|39494.3|39520.6|39515.8|39446.6|39441.8|869
1745470800000|2025-04-24 05:00:00|39500.1|39495.3|39405.6|39400.8|39526.6|39521.8|39344.1|39339.3|1407
1745474400000|2025-04-24 06:00:00|39405|39401.4|39466|39462.4|39504|39500.4|39378|39374.4|1612
1745478000000|2025-04-24 07:00:00|39468|39464.4|39370|39366.4|39483.5|39479.9|39348.5|39344.9|3106
1745481600000|2025-04-24 08:00:00|39370.5|39366.9|39314|39310.4|39388.5|39384.9|39240.5|39236.9|3437
1745485200000|2025-04-24 09:00:00|39313.5|39309.9|39364.5|39360.9|39395|39391.4|39303.5|39299.9|1752
1745488800000|2025-04-24 10:00:00|39365|39361.4|39536.5|39532.9|39564|39560.4|39365|39361.4|2884
1745492400000|2025-04-24 11:00:00|39539|39535.4|39409|39405.4|39539|39535.4|39367|39363.4|5310
1745496000000|2025-04-24 12:00:00|39406.5|39402.9|39497.5|39493.9|39516.5|39512.9|39380.5|39376.9|2559
1745499600000|2025-04-24 13:00:00|39495.5|39491.9|39624|39621.6|39633|39630.6|39374.9|39372.5|9157
1745503200000|2025-04-24 14:00:00|39626|39623.6|39859.5|39857.1|39910.5|39908.1|39580.5|39578.1|12407
1745506800000|2025-04-24 15:00:00|39859|39856.6|39860|39857.6|39928|39925.6|39791.5|39789.1|7879
1745510400000|2025-04-24 16:00:00|39860.5|39858.1|40047.5|40045.1|40084.5|40082.1|39835|39832.6|7293
1745514000000|2025-04-24 17:00:00|40048.5|40046.1|39996.2|39993.8|40049.5|40047.1|39941|39938.6|3394
1745517600000|2025-04-24 18:00:00|39993.1|39990.7|40061.9|40059.5|40112.4|40110|39958.2|39955.8|3859
1745521200000|2025-04-24 19:00:00|40063.7|40061.3|40089.4|40087|40167.9|40165.5|39950.8|39948.4|9918
1745524800000|2025-04-24 20:00:00|40090.6|40085.8|40086|40076.2|40236.6|40231.8|40061.6|40056.8|3815
1745528400000|2025-04-24 21:00:00|40083.4|40073.6|40156.9|40147.1|40162.6|40152.8|40079|40069.2|0
1745532000000|2025-04-24 22:00:00|40157|40147.2|40121.9|40117.1|40157|40147.6|40048.9|40044.1|682
1745535600000|2025-04-24 23:00:00|40122.4|40117.6|40078.2|40073.4|40128.4|40123.6|40072.9|40068.1|351
1745539200000|2025-04-25 00:00:00|40078.7|40073.9|40156.2|40151.4|40170.2|40165.4|40060.7|40055.9|1049
1745542800000|2025-04-25 01:00:00|40155.7|40150.9|40070.2|40065.4|40163.2|40158.4|40066.2|40061.4|991
1745546400000|2025-04-25 02:00:00|40070.7|40065.9|40047.7|40042.9|40088.7|40083.9|40036.2|40031.4|891
1745550000000|2025-04-25 03:00:00|40047.2|40042.4|40140.7|40135.9|40152.7|40147.9|40033.7|40028.9|1267
1745553600000|2025-04-25 04:00:00|40140.2|40135.4|40106.2|40101.4|40217.2|40212.4|40094.2|40089.4|1454
1745557200000|2025-04-25 05:00:00|40105.7|40100.9|40121.2|40116.4|40146.2|40141.4|40101.2|40096.4|575
1745560800000|2025-04-25 06:00:00|40120.6|40117|40197.6|40194|40202.6|40199|40090.6|40087|1162
1745564400000|2025-04-25 07:00:00|40196.6|40193|40128.1|40124.5|40208.6|40205|40021.1|40017.5|3131
1745568000000|2025-04-25 08:00:00|40128.6|40125|40111.1|40107.5|40176.1|40172.5|40084.6|40081|1599
1745571600000|2025-04-25 09:00:00|40111.6|40108|40089.1|40085.5|40127.6|40124|40055.1|40051.5|1357
1745575200000|2025-04-25 10:00:00|40089.6|40086|39849.6|39846|40152.6|40149|39842.6|39839|3588
1745578800000|2025-04-25 11:00:00|39857.6|39854|39925.1|39921.5|39985.6|39982|39840.6|39837|2239
1745582400000|2025-04-25 12:00:00|39924.6|39921|39934.6|39931|39998.6|39995|39887.6|39884|2542
1745586000000|2025-04-25 13:00:00|39933.6|39930|39841.7|39839.3|40084.7|40082.3|39841.7|39839.3|10897
1745589600000|2025-04-25 14:00:00|39842.2|39839.8|39880.9|39878.5|39990.1|39987.7|39716.9|39714.5|11405
1745593200000|2025-04-25 15:00:00|39881.1|39878.7|39930.6|39928.2|39947.3|39944.9|39802.9|39800.5|5876
1745596800000|2025-04-25 16:00:00|39930|39927.6|40021.3|40018.9|40039.3|40036.9|39925.5|39923.1|4640
1745600400000|2025-04-25 17:00:00|40020.3|40017.9|39931.7|39929.3|40141|40138.6|39870.7|39868.3|6956
1745604000000|2025-04-25 18:00:00|39932.5|39930.1|40082.7|40080.3|40125.5|40123.1|39907|39904.6|6430
1745607600000|2025-04-25 19:00:00|40080.4|40078|40108|40105.6|40139.5|40137.1|40009.5|40007.1|7672
1745611200000|2025-04-25 20:00:00|40109.2|40104.4|40132.8|40123|40174.2|40169.4|40086.2|40081.4|2128
1745791200000|2025-04-27 22:00:00|40045.6|40040.8|40016.1|40011.3|40071.1|40066.3|39991.1|39986.3|310
1745794800000|2025-04-27 23:00:00|40015.6|40010.8|39986.6|39981.8|40021.6|40016.8|39977.1|39972.3|304
1745798400000|2025-04-28 00:00:00|39987.1|39982.3|39953.6|39948.8|40003.6|39998.8|39943.6|39938.8|734
1745802000000|2025-04-28 01:00:00|39953.1|39948.3|39958.1|39953.3|39978.6|39973.8|39938.1|39933.3|447
1745805600000|2025-04-28 02:00:00|39957.6|39952.8|39957.1|39952.3|39988.1|39983.3|39945.6|39940.8|414
1745809200000|2025-04-28 03:00:00|39957.6|39952.8|39938.1|39933.3|39967.6|39962.8|39926.6|39921.8|387
1745812800000|2025-04-28 04:00:00|39937.6|39932.8|39956.1|39951.3|39960.6|39955.8|39937.1|39932.3|348
1745816400000|2025-04-28 05:00:00|39956.6|39951.8|39923.6|39918.8|39958.1|39953.3|39912.6|39907.8|508
1745820000000|2025-04-28 06:00:00|39923|39919.4|40022.5|40018.9|40031|40027.4|39923|39919.4|1065
1745823600000|2025-04-28 07:00:00|40023|40019.4|39999|39995.4|40085|40081.4|39992|39988.4|1597
1745827200000|2025-04-28 08:00:00|40001|39997.4|40086|40082.4|40087.5|40083.9|39991|39987.4|1307
1745830800000|2025-04-28 09:00:00|40086.5|40082.9|40117|40113.4|40142.5|40138.9|40069.5|40065.9|1104
1745834400000|2025-04-28 10:00:00|40117.5|40113.9|40029|40025.4|40121|40117.4|40016|40012.4|1791
1745838000000|2025-04-28 11:00:00|40028.5|40024.9|40088|40084.4|40116|40112.4|40010.5|40006.9|2110
1745841600000|2025-04-28 12:00:00|40090.5|40086.9|40155.5|40151.9|40162.5|40158.9|40024|40020.4|2416
1745845200000|2025-04-28 13:00:00|40154.5|40150.9|40194.8|40192.4|40422.4|40420|40149.5|40145.9|14187
1745848800000|2025-04-28 14:00:00|40196.8|40194.4|40244.5|40242.1|40351.1|40348.7|40172.3|40169.9|10474
1745852400000|2025-04-28 15:00:00|40245.2|40242.8|40060.1|40057.7|40272.7|40270.3|40032.4|40030|9491
1745856000000|2025-04-28 16:00:00|40059.6|40057.2|39971.5|39969.1|40067.9|40065.5|39942|39939.6|6486
1745859600000|2025-04-28 17:00:00|39972.9|39970.5|40043.9|40041.5|40052.9|40050.5|39873.1|39870.7|5642
1745863200000|2025-04-28 18:00:00|40042.1|40039.7|40091.8|40089.4|40116.3|40113.9|40012.3|40009.9|4525
1745866800000|2025-04-28 19:00:00|40092|40089.6|40223.2|40220.8|40315.7|40313.3|40088|40085.6|7878
1745870400000|2025-04-28 20:00:00|40224.4|40219.6|40203.2|40193.4|40232.4|40227.6|40179.4|40174.6|2498
1745874000000|2025-04-28 21:00:00|40202.9|40193.1|40193.7|40183.9|40203.8|40194|40189.1|40179.3|0
1745877600000|2025-04-28 22:00:00|40193.6|40183.8|40186.3|40181.5|40208.3|40203.5|40155.8|40151|414
1745881200000|2025-04-28 23:00:00|40185.8|40181|40255.8|40251|40260.8|40256|40175.8|40171|520
1745884800000|2025-04-29 00:00:00|40256.3|40251.5|40260.8|40256|40270.3|40265.5|40204.3|40199.5|608
1745888400000|2025-04-29 01:00:00|40260.3|40255.5|40302.8|40298|40306.8|40302|40245.8|40241|622
1745892000000|2025-04-29 02:00:00|40303.3|40298.5|40266.8|40262|40333.3|40328.5|40244.8|40240|1048
1745895600000|2025-04-29 03:00:00|40267.3|40262.5|40282.8|40278|40288.3|40283.5|40251.8|40247|569
1745899200000|2025-04-29 04:00:00|40283.3|40278.5|40259.8|40255|40325.8|40321|40238.8|40234|1116
1745902800000|2025-04-29 05:00:00|40259.3|40254.5|40249.3|40244.5|40284.8|40280|40230.8|40226|865
1745906400000|2025-04-29 06:00:00|40248.7|40245.1|40245.7|40242.1|40285.7|40282.1|40230.2|40226.6|612
1745910000000|2025-04-29 07:00:00|40244.7|40241.1|40326.2|40322.6|40350.7|40347.1|40231.2|40227.6|1393
1745913600000|2025-04-29 08:00:00|40327.2|40323.6|40330.2|40326.6|40348.2|40344.6|40258.7|40255.1|1409
1745917200000|2025-04-29 09:00:00|40330.7|40327.1|40329.2|40325.6|40358.2|40354.6|40298.2|40294.6|1578
1745920800000|2025-04-29 10:00:00|40328.2|40324.6|40339.7|40336.1|40431.2|40427.6|40264.7|40261.1|4331
1745924400000|2025-04-29 11:00:00|40342.2|40338.6|40380.7|40377.1|40416.7|40413.1|40313.7|40310.1|2249
1745928000000|2025-04-29 12:00:00|40379.7|40376.1|40297.7|40294.1|40408.2|40404.6|40288.7|40285.1|2430
1745931600000|2025-04-29 13:00:00|40299.2|40295.6|40366.5|40364.1|40447.5|40445.1|40189.7|40186.1|12006
1745935200000|2025-04-29 14:00:00|40365|40362.6|40509.4|40507|40511.4|40509|40223.5|40221.1|13614
1745938800000|2025-04-29 15:00:00|40511.9|40509.5|40408.8|40406.4|40526.4|40524|40375.3|40372.9|7907
1745942400000|2025-04-29 16:00:00|40410.9|40408.5|40360.4|40358|40533.4|40531|40328.9|40326.5|6162
1745946000000|2025-04-29 17:00:00|40360.8|40358.4|40590.8|40588.4|40615.3|40612.9|40338.3|40335.9|7037
1745949600000|2025-04-29 18:00:00|40589.1|40586.7|40547.8|40545.4|40632.1|40629.7|40531.5|40529.1|4705
1745953200000|2025-04-29 19:00:00|40549.8|40547.4|40515|40512.6|40620|40617.6|40504|40501.6|7997
1745956800000|2025-04-29 20:00:00|40516.2|40511.4|40591.9|40582.1|40620.2|40615.4|40514.2|40509.4|3500
1745960400000|2025-04-29 21:00:00|40592.1|40582.3|40588.2|40578.4|40593.1|40583.3|40578.1|40568.3|0
1745964000000|2025-04-29 22:00:00|40582.7|40577.9|40531.7|40526.9|40597.7|40592.9|40529.2|40524.4|386
1745967600000|2025-04-29 23:00:00|40531.2|40526.4|40521.7|40516.9|40546.7|40541.9|40512.2|40507.4|361
1745971200000|2025-04-30 00:00:00|40519.7|40514.9|40475.2|40470.4|40546.7|40541.9|40464.2|40459.4|1006
1745974800000|2025-04-30 01:00:00|40474.7|40469.9|40454.2|40449.4|40489.7|40484.9|40440.7|40435.9|743
1745978400000|2025-04-30 02:00:00|40453.7|40448.9|40426.7|40421.9|40467.2|40462.4|40426.7|40421.9|590
1745982000000|2025-04-30 03:00:00|40426.2|40421.4|40428.2|40423.4|40437.2|40432.4|40385.2|40380.4|703
1745985600000|2025-04-30 04:00:00|40427.7|40422.9|40441.2|40436.4|40452.7|40447.9|40418.7|40413.9|375
1745989200000|2025-04-30 05:00:00|40441.7|40436.9|40451.2|40446.4|40453.2|40448.4|40415.2|40410.4|566
1745992800000|2025-04-30 06:00:00|40450.6|40447|40514.6|40511|40517.1|40513.5|40445.6|40442|1150
1745996400000|2025-04-30 07:00:00|40515.1|40511.5|40532.1|40528.5|40548.1|40544.5|40491.1|40487.5|1266
1746000000000|2025-04-30 08:00:00|40528.1|40524.5|40504.6|40501|40573.1|40569.5|40504.6|40501|1595
1746003600000|2025-04-30 09:00:00|40504.1|40500.5|40542.6|40539|40566.6|40563|40501.6|40498|811
1746007200000|2025-04-30 10:00:00|40543.1|40539.5|40585.6|40582|40591.6|40588|40392.1|40388.5|4534
1746010800000|2025-04-30 11:00:00|40585.1|40581.5|40561.6|40558|40617.6|40614|40540.6|40537|2453
1746014400000|2025-04-30 12:00:00|40559.6|40556|40206.6|40203|40579.1|40575.5|40140.6|40137|6484
1746018000000|2025-04-30 13:00:00|40206.1|40202.5|39762|39759.6|40240.1|40236.5|39733.5|39731.1|19056
1746021600000|2025-04-30 14:00:00|39757|39754.6|40125|40122.6|40158|40155.6|39746|39743.6|16086
1746025200000|2025-04-30 15:00:00|40121|40118.6|40308.1|40305.7|40325.1|40322.7|40118|40115.6|10880
1746028800000|2025-04-30 16:00:00|40310.1|40307.7|40330.7|40328.3|40370.1|40367.7|40191.1|40188.7|6729
1746032400000|2025-04-30 17:00:00|40330.9|40328.5|40385.5|40383.1|40418.1|40415.7|40177.9|40175.5|7235
1746036000000|2025-04-30 18:00:00|40387|40384.6|40285.2|40282.8|40552|40549.6|40269.7|40267.3|9992
1746039600000|2025-04-30 19:00:00|40286.4|40284|40620.6|40618.2|40781.1|40778.7|40280.3|40277.9|13627
1746043200000|2025-04-30 20:00:00|40623.6|40621.2|40713.5|40703.7|40802.8|40798|40557.8|40553|7905
1746046800000|2025-04-30 21:00:00|40712|40702.2|40710.4|40700.6|40741.7|40731.9|40706.9|40697.1|0
1746050400000|2025-04-30 22:00:00|40710.7|40700.9|40778.3|40773.5|40841.8|40837|40710.7|40700.9|1845
1746054000000|2025-04-30 23:00:00|40777.8|40773|40800.3|40795.5|40806.3|40801.5|40740.3|40735.5|980
1746057600000|2025-05-01 00:00:00|40800.8|40796|40829.3|40824.5|40861.8|40857|40794.3|40789.5|1043
1746061200000|2025-05-01 01:00:00|40829.8|40825|40864.8|40860|40882.3|40877.5|40819.3|40814.5|915
1746064800000|2025-05-01 02:00:00|40864.3|40859.5|40835.3|40830.5|40889.3|40884.5|40830.3|40825.5|522
1746068400000|2025-05-01 03:00:00|40834.8|40830|40890.8|40886|40894.3|40889.5|40826.3|40821.5|789
1746072000000|2025-05-01 04:00:00|40891.3|40886.5|40889.8|40885|40900.3|40895.5|40863.8|40859|371
1746075600000|2025-05-01 05:00:00|40890.3|40885.5|40867.3|40862.5|40934.3|40929.5|40860.3|40855.5|1226
1746079200000|2025-05-01 06:00:00|40866.7|40863.1|40838.7|40835.1|40893.7|40890.1|40836.2|40832.6|869
1746082800000|2025-05-01 07:00:00|40839.2|40835.6|40845.2|40841.6|40877.2|40873.6|40810.2|40806.6|1199
1746086400000|2025-05-01 08:00:00|40845.7|40842.1|40921.7|40918.1|40923.2|40919.6|40805.2|40801.6|1664
1746090000000|2025-05-01 09:00:00|40922.2|40918.6|40992.7|40989.1|41002.7|40999.1|40919.2|40915.6|1482
1746093600000|2025-05-01 10:00:00|40993.7|40990.1|40982.2|40978.6|41018.2|41014.6|40958.2|40954.6|2233
1746097200000|2025-05-01 11:00:00|40981.7|40978.1|40970.2|40966.6|41007.7|41004.1|40921.2|40917.6|3013
1746100800000|2025-05-01 12:00:00|40968.7|40965.1|40830.2|40826.6|40993.7|40990.1|40829.7|40826.1|3714
1746104400000|2025-05-01 13:00:00|40832.2|40828.6|40808.6|40806.2|40953.6|40951.2|40757.1|40754.7|13245
1746108000000|2025-05-01 14:00:00|40806.7|40804.3|41044.3|41041.9|41051.3|41048.9|40806.7|40804.3|9299
1746111600000|2025-05-01 15:00:00|41040.9|41038.5|40877.3|40874.9|41099.4|41097|40838.8|40836.4|7501
1746115200000|2025-05-01 16:00:00|40878.4|40876|40800.7|40798.3|40933.4|40931|40777.2|40774.8|6299
1746118800000|2025-05-01 17:00:00|40799.4|40797|40855.3|40852.9|40956.7|40954.3|40799.4|40797|4555
1746122400000|2025-05-01 18:00:00|40854.5|40852.1|40906.7|40904.3|40970.9|40968.5|40845|40842.6|4164
1746126000000|2025-05-01 19:00:00|40907.7|40905.3|40748.4|40746|40976.5|40974.1|40702.4|40700|7644
1746129600000|2025-05-01 20:00:00|40749.6|40744.8|40694.5|40684.7|40820.6|40815.8|40611.6|40606.8|3269
1746133200000|2025-05-01 21:00:00|40690.6|40680.8|40702.1|40692.3|40750.2|40740.4|40675.5|40665.7|0
1746136800000|2025-05-01 22:00:00|40702|40692.2|40718.6|40713.8|40742.1|40737.3|40661.6|40656.8|534
1746140400000|2025-05-01 23:00:00|40717.1|40712.3|40721.1|40716.3|40760.1|40755.3|40695.1|40690.3|577
1746144000000|2025-05-02 00:00:00|40721.6|40716.8|41053.1|41048.3|41070.6|41065.8|40699.1|40694.3|2795
1746147600000|2025-05-02 01:00:00|41052.6|41047.8|41091.1|41086.3|41150.6|41145.8|41025.6|41020.8|1976
1746151200000|2025-05-02 02:00:00|41090.6|41085.8|41107.1|41102.3|41127.6|41122.8|41044.6|41039.8|745
1746154800000|2025-05-02 03:00:00|41106.6|41101.8|41104.1|41099.3|41120.6|41115.8|41096.1|41091.3|472
1746158400000|2025-05-02 04:00:00|41103.6|41098.8|41102.6|41097.8|41145.1|41140.3|41069.6|41064.8|636
1746162000000|2025-05-02 05:00:00|41103.1|41098.3|41054.6|41049.8|41109.6|41104.8|41037.1|41032.3|666
1746165600000|2025-05-02 06:00:00|41054|41050.4|41016|41012.4|41058|41054.4|40999|40995.4|1313
1746169200000|2025-05-02 07:00:00|41016.5|41012.9|40997|40993.4|41096|41092.4|40994|40990.4|1483
1746172800000|2025-05-02 08:00:00|40997.5|40993.9|40887.5|40883.9|41018.5|41014.9|40885.5|40881.9|2180
1746176400000|2025-05-02 09:00:00|40887|40883.4|40946.5|40942.9|40968.5|40964.9|40860|40856.4|1498
1746180000000|2025-05-02 10:00:00|40946|40942.4|40929|40925.4|40983|40979.4|40913|40909.4|877
1746183600000|2025-05-02 11:00:00|40928.5|40924.9|40925.5|40921.9|40966.5|40962.9|40900|40896.4|1351
1746187200000|2025-05-02 12:00:00|40925|40921.4|41206.5|41202.9|41209|41205.4|40910.5|40906.9|3946
1746190800000|2025-05-02 13:00:00|41207|41203.4|41098.8|41096.4|41268.4|41266|41035.3|41032.9|12607
1746194400000|2025-05-02 14:00:00|41099.2|41096.8|41221.4|41219|41271.4|41269|41066.2|41063.8|10572
1746198000000|2025-05-02 15:00:00|41221.9|41219.5|41252.9|41250.5|41259.4|41257|41079.9|41077.5|6254
1746201600000|2025-05-02 16:00:00|41253.9|41251.5|41372.4|41370|41401.9|41399.5|41242.4|41240|8670
1746205200000|2025-05-02 17:00:00|41372.9|41370.5|41317.4|41315|41385.4|41383|41281.4|41279|4399
1746208800000|2025-05-02 18:00:00|41317.9|41315.5|41305.9|41303.5|41386.9|41384.5|41250.9|41248.5|4261
1746212400000|2025-05-02 19:00:00|41305.4|41303|41306.4|41304|41381.4|41379|41256.9|41254.5|9309
1746216000000|2025-05-02 20:00:00|41305.4|41303|41337.2|41327.4|41355.6|41350.8|41304.6|41299.8|1676
1746396000000|2025-05-04 22:00:00|41279.7|41274.9|41200.2|41195.4|41279.7|41274.9|41180.7|41175.9|860
1746399600000|2025-05-04 23:00:00|41199.7|41194.9|41130.2|41125.4|41214.2|41209.4|41082.2|41077.4|1108
1746403200000|2025-05-05 00:00:00|41130.7|41125.9|41124.2|41119.4|41146.7|41141.9|41116.2|41111.4|853
1746406800000|2025-05-05 01:00:00|41123.7|41118.9|41028.7|41023.9|41126.2|41121.4|41023.7|41018.9|1457
1746410400000|2025-05-05 02:00:00|41027.2|41022.4|41049.7|41044.9|41064.2|41059.4|41024.2|41019.4|557
1746414000000|2025-05-05 03:00:00|41050.2|41045.4|41061.2|41056.4|41073.2|41068.4|41018.7|41013.9|765
1746417600000|2025-05-05 04:00:00|41060.7|41055.9|41011.7|41006.9|41062.2|41057.4|41006.2|41001.4|622
1746421200000|2025-05-05 05:00:00|41012.2|41007.4|41048.2|41043.4|41067.2|41062.4|41012.2|41007.4|868
1746424800000|2025-05-05 06:00:00|41047.6|41044|41087.1|41083.5|41123.1|41119.5|41047.6|41044|1418
1746428400000|2025-05-05 07:00:00|41087.6|41084|41084.6|41081|41091.1|41087.5|41040.1|41036.5|1366
1746432000000|2025-05-05 08:00:00|41084.1|41080.5|41032.6|41029|41119.1|41115.5|41014.1|41010.5|1614
1746435600000|2025-05-05 09:00:00|41032.1|41028.5|41052.6|41049|41074.1|41070.5|40999.6|40996|1636
1746439200000|2025-05-05 10:00:00|41053.1|41049.5|41082.1|41078.5|41089.6|41086|41041.6|41038|1198
1746442800000|2025-05-05 11:00:00|41078.1|41074.5|41055.6|41052|41090.1|41086.5|41027.1|41023.5|1273
1746446400000|2025-05-05 12:00:00|41056.1|41052.5|41088.6|41085|41093.1|41089.5|41039.1|41035.5|1689
1746450000000|2025-05-05 13:00:00|41089.1|41085.5|41179.9|41177.5|41188.4|41186|41045.5|41043.1|10466
1746453600000|2025-05-05 14:00:00|41181.3|41178.9|41362.6|41360.2|41368.6|41366.2|41170.3|41167.9|10646
1746457200000|2025-05-05 15:00:00|41363.3|41360.9|41385.2|41382.8|41392.2|41389.8|41291.8|41289.4|6717
1746460800000|2025-05-05 16:00:00|41385|41382.6|41415|41412.6|41444.5|41442.1|41373.5|41371.1|4442
1746464400000|2025-05-05 17:00:00|41418.1|41415.7|41409.1|41406.7|41442.6|41440.2|41343.9|41341.5|4010
1746468000000|2025-05-05 18:00:00|41411.5|41409.1|41389.5|41387.1|41451|41448.6|41374.5|41372.1|3083
1746471600000|2025-05-05 19:00:00|41389|41386.6|41237.8|41235.4|41390.4|41388|41210.8|41208.4|7768
1746475200000|2025-05-05 20:00:00|41239|41234.2|41227.6|41217.8|41246|41241.2|41197|41192.2|1926
1746478800000|2025-05-05 21:00:00|41227.3|41217.5|41222|41212.2|41233.6|41223.8|41215.6|41205.8|0
1746482400000|2025-05-05 22:00:00|41219.7|41214.9|41226.7|41221.9|41255.2|41250.4|41213.2|41208.4|375
1746486000000|2025-05-05 23:00:00|41225.7|41220.9|41217.7|41212.9|41240.7|41235.9|41212.7|41207.9|340
1746489600000|2025-05-06 00:00:00|41217.2|41212.4|41224.2|41219.4|41249.7|41244.9|41202.2|41197.4|759
1746493200000|2025-05-06 01:00:00|41223.7|41218.9|41199.2|41194.4|41244.2|41239.4|41181.2|41176.4|744
1746496800000|2025-05-06 02:00:00|41198.7|41193.9|41192.2|41187.4|41204.7|41199.9|41173.7|41168.9|519
1746500400000|2025-05-06 03:00:00|41191.7|41186.9|41209.2|41204.4|41209.2|41204.4|41160.2|41155.4|508
1746504000000|2025-05-06 04:00:00|41208.7|41203.9|41195.7|41190.9|41213.2|41208.4|41173.2|41168.4|311
1746507600000|2025-05-06 05:00:00|41196.2|41191.4|41128.7|41123.9|41196.2|41191.4|41113.2|41108.4|601
1746511200000|2025-05-06 06:00:00|41128.1|41124.5|41198.1|41194.5|41199.1|41195.5|41121.6|41118|680
1746514800000|2025-05-06 07:00:00|41197.6|41194|41074.1|41070.5|41204.1|41200.5|41069.6|41066|1311
1746518400000|2025-05-06 08:00:00|41061.6|41058|41001.6|40998|41068.6|41065|40947.1|40943.5|1984
1746522000000|2025-05-06 09:00:00|41002.1|40998.5|40980.1|40976.5|41008.6|41005|40925.6|40922|1719
1746525600000|2025-05-06 10:00:00|40979.6|40976|41038.6|41035|41041.1|41037.5|40959.1|40955.5|1365
1746529200000|2025-05-06 11:00:00|41039.1|41035.5|40944.1|40940.5|41066.6|41063|40894.6|40891|1961
1746532800000|2025-05-06 12:00:00|40944.6|40941|40970.6|40967|40982.1|40978.5|40918.1|40914.5|1997
1746536400000|2025-05-06 13:00:00|40969.6|40966|40840.4|40838|40982.1|40978.5|40757.9|40755.5|14730
1746540000000|2025-05-06 14:00:00|40837.5|40835.1|41059.6|41057.2|41102.7|41100.3|40821|40818.6|10360
1746543600000|2025-05-06 15:00:00|41059.1|41056.7|40977.7|40975.3|41102.4|41100|40971.2|40968.8|5144
1746547200000|2025-05-06 16:00:00|40978.7|40976.3|40887.8|40885.4|41175.9|41173.5|40881.3|40878.9|7736
1746550800000|2025-05-06 17:00:00|40889|40886.6|40797|40794.6|40974.4|40972|40792|40789.6|5007
1746554400000|2025-05-06 18:00:00|40797.5|40795.1|40956.7|40954.3|40957.2|40954.8|40797.5|40795.1|4399
1746558000000|2025-05-06 19:00:00|40955|40952.6|40819.9|40817.5|40962.7|40960.3|40815.9|40813.5|7372
1746561600000|2025-05-06 20:00:00|40821.1|40816.3|40742.3|40732.5|40834.1|40829.3|40671.1|40666.3|3391
1746565200000|2025-05-06 21:00:00|40742.5|40732.7|40719.9|40710.1|40742.5|40732.7|40706.9|40697.1|0
1746568800000|2025-05-06 22:00:00|40719.5|40709.7|41110.2|41105.4|41241.2|41236.4|40719.5|40709.7|4768
1746572400000|2025-05-06 23:00:00|41110.7|41105.9|41109.7|41104.9|41125.2|41120.4|41068.2|41063.4|1156
1746576000000|2025-05-07 00:00:00|41109.2|41104.4|41137.7|41132.9|41173.7|41168.9|41040.2|41035.4|1572
1746579600000|2025-05-07 01:00:00|41137.2|41132.4|41108.7|41103.9|41167.2|41162.4|41085.2|41080.4|984
1746583200000|2025-05-07 02:00:00|41109.2|41104.4|41047.7|41042.9|41111.2|41106.4|41017.2|41012.4|1108
1746586800000|2025-05-07 03:00:00|41048.2|41043.4|41056.7|41051.9|41080.2|41075.4|41046.2|41041.4|557
1746590400000|2025-05-07 04:00:00|41056.2|41051.4|41059.7|41054.9|41099.2|41094.4|41051.2|41046.4|554
1746594000000|2025-05-07 05:00:00|41060.2|41055.4|41021.7|41016.9|41062.7|41057.9|41010.2|41005.4|733
1746597600000|2025-05-07 06:00:00|41021.1|41017.5|41004.6|41001|41044.1|41040.5|40980.6|40977|993
1746601200000|2025-05-07 07:00:00|41002.6|40999|41046.1|41042.5|41057.6|41054|40992.6|40989|1321
1746604800000|2025-05-07 08:00:00|41045.6|41042|41060.6|41057|41070.1|41066.5|41010.1|41006.5|1543
1746608400000|2025-05-07 09:00:00|41060.1|41056.5|41039.6|41036|41079.6|41076|41022.6|41019|2533
1746612000000|2025-05-07 10:00:00|41039.1|41035.5|41117.1|41113.5|41139.6|41136|41008.1|41004.5|2701
1746615600000|2025-05-07 11:00:00|41117.6|41114|41097.6|41094|41144.6|41141|41059.6|41056|1743
1746619200000|2025-05-07 12:00:00|41096.6|41093|41019.1|41015.5|41103.6|41100|41001.6|40998|2507
1746622800000|2025-05-07 13:00:00|41019.6|41016|41074.7|41072.3|41086|41083.6|40947.6|40944|10773
1746626400000|2025-05-07 14:00:00|41073.9|41071.5|40982.8|40980.4|41082.4|41080|40935.3|40932.9|5446
1746630000000|2025-05-07 15:00:00|40984.3|40981.9|41089.9|41087.5|41092.6|41090.2|40945.3|40942.9|5440
1746633600000|2025-05-07 16:00:00|41088.1|41085.7|41205.7|41203.3|41212.2|41209.8|41039|41036.6|5291
1746637200000|2025-05-07 17:00:00|41203|41200.6|41036.4|41034|41240.7|41238.3|40993.9|40991.5|5274
1746640800000|2025-05-07 18:00:00|41038.7|41036.3|41182.4|41180|41204.4|41202|40819.7|40817.3|11382
1746644400000|2025-05-07 19:00:00|41182.9|41180.5|41102.5|41100.1|41283.9|41281.5|40931.9|40929.5|12053
1746648000000|2025-05-07 20:00:00|41101.5|41099.1|41090.6|41080.8|41166.7|41161.9|41059.7|41054.9|4531
1746651600000|2025-05-07 21:00:00|41092.9|41083.1|41087.9|41078.1|41101.9|41092.1|41086|41076.2|0
1746655200000|2025-05-07 22:00:00|41063.2|41058.4|41082.2|41077.4|41092.2|41087.4|41027.2|41022.4|578
1746658800000|2025-05-07 23:00:00|41082.7|41077.9|41076.2|41071.4|41114.2|41109.4|41067.2|41062.4|330
1746662400000|2025-05-08 00:00:00|41076.7|41071.9|41182.7|41177.9|41219.7|41214.9|41044.7|41039.9|1858
1746666000000|2025-05-08 01:00:00|41182.2|41177.4|41192.7|41187.9|41279.7|41274.9|41162.2|41157.4|2384
1746669600000|2025-05-08 02:00:00|41195.2|41190.4|41260.2|41255.4|41268.7|41263.9|41193.7|41188.9|594
1746673200000|2025-05-08 03:00:00|41259.7|41254.9|41360.2|41355.4|41370.2|41365.4|41251.7|41246.9|1129
1746676800000|2025-05-08 04:00:00|41360.7|41355.9|41366.7|41361.9|41380.7|41375.9|41339.7|41334.9|633
1746680400000|2025-05-08 05:00:00|41366.2|41361.4|41338.2|41333.4|41377.7|41372.9|41331.7|41326.9|655
1746684000000|2025-05-08 06:00:00|41337.6|41334|41296.1|41292.5|41337.6|41334|41274.6|41271|1021
1746687600000|2025-05-08 07:00:00|41295.6|41292|41316.6|41313|41382.1|41378.5|41283.1|41279.5|1458
1746691200000|2025-05-08 08:00:00|41315.6|41312|41423.1|41419.5|41424.1|41420.5|41312.6|41309|1554
1746694800000|2025-05-08 09:00:00|41422.6|41419|41475.6|41472|41489.1|41485.5|41416.1|41412.5|1517
1746698400000|2025-05-08 10:00:00|41476.1|41472.5|41522.1|41518.5|41522.1|41518.5|41456.1|41452.5|1232
1746702000000|2025-05-08 11:00:00|41522.6|41519|41426.1|41422.5|41527.6|41524|41413.1|41409.5|2558
1746705600000|2025-05-08 12:00:00|41427.6|41424|41341.6|41338|41450.1|41446.5|41268.6|41265|4589
1746709200000|2025-05-08 13:00:00|41341.1|41337.5|41294.7|41292.3|41384|41381.6|41246|41243.6|10007
1746712800000|2025-05-08 14:00:00|41297.7|41295.3|41226.8|41224.4|41398.9|41396.5|41160.8|41158.4|11488
1746716400000|2025-05-08 15:00:00|41226.4|41224|41648.1|41645.7|41713.9|41711.5|41189.4|41187|16567
1746720000000|2025-05-08 16:00:00|41649.2|41646.8|41760.8|41758.4|41777.8|41775.4|41646.6|41644.2|6480
1746723600000|2025-05-08 17:00:00|41761.6|41759.2|41561.3|41558.9|41770.1|41767.7|41556.8|41554.4|4806
1746727200000|2025-05-08 18:00:00|41563|41560.6|41624.7|41622.3|41674.6|41672.2|41549.5|41547.1|4502
1746730800000|2025-05-08 19:00:00|41626.5|41624.1|41388.3|41385.9|41686.6|41684.2|41362.8|41360.4|10826
1746734400000|2025-05-08 20:00:00|41376.5|41374.1|41361.5|41351.7|41428.7|41423.9|41350.7|41345.9|2943
1746738000000|2025-05-08 21:00:00|41361.7|41351.9|41399.8|41390|41400.9|41391.1|41361.7|41351.9|0
1746741600000|2025-05-08 22:00:00|41399.6|41389.8|41365|41360.2|41404|41399.2|41347|41342.2|615
1746745200000|2025-05-08 23:00:00|41364.5|41359.7|41324.5|41319.7|41379|41374.2|41308|41303.2|663
1746748800000|2025-05-09 00:00:00|41322.5|41317.7|41286|41281.2|41327|41322.2|41227.5|41222.7|1392
1746752400000|2025-05-09 01:00:00|41286.5|41281.7|41359|41354.2|41362|41357.2|41280|41275.2|679
1746756000000|2025-05-09 02:00:00|41359.5|41354.7|41358.5|41353.7|41430|41425.2|41339|41334.2|1024
1746759600000|2025-05-09 03:00:00|41358|41353.2|41392.5|41387.7|41398.5|41393.7|41303.5|41298.7|729
1746763200000|2025-05-09 04:00:00|41393|41388.2|41401|41396.2|41412|41407.2|41374.5|41369.7|352
1746766800000|2025-05-09 05:00:00|41401.5|41396.7|41397.5|41392.7|41404|41399.2|41357.5|41352.7|632
1746770400000|2025-05-09 06:00:00|41396.9|41393.3|41368.4|41364.8|41402.9|41399.3|41351.4|41347.8|928
1746774000000|2025-05-09 07:00:00|41366.9|41363.3|41349.4|41345.8|41410.4|41406.8|41325.9|41322.3|1720
1746777600000|2025-05-09 08:00:00|41349.9|41346.3|41322.4|41318.8|41349.9|41346.3|41290.4|41286.8|2043
1746781200000|2025-05-09 09:00:00|41321.4|41317.8|41367.4|41363.8|41369.9|41366.3|41319.4|41315.8|683
1746784800000|2025-05-09 10:00:00|41366.9|41363.3|41417.4|41413.8|41445.4|41441.8|41365.4|41361.8|1237
1746788400000|2025-05-09 11:00:00|41419.4|41415.8|41427.9|41424.3|41526.4|41522.8|41273.9|41270.3|4677
1746792000000|2025-05-09 12:00:00|41427.4|41423.8|41474.4|41470.8|41524.4|41520.8|41411.4|41407.8|2273
1746795600000|2025-05-09 13:00:00|41474.9|41471.3|41456.1|41453.7|41523.4|41519.8|41372.3|41369.9|10617
1746799200000|2025-05-09 14:00:00|41455.6|41453.2|41289.8|41287.4|41491|41488.6|41216.8|41214.4|9700
1746802800000|2025-05-09 15:00:00|41291.8|41289.4|41344.8|41342.4|41350.3|41347.9|41232.7|41230.3|6206
1746806400000|2025-05-09 16:00:00|41343.8|41341.4|41167.2|41164.8|41347.3|41344.9|41145.7|41143.3|5317
1746810000000|2025-05-09 17:00:00|41167.7|41165.3|41309.2|41306.8|41318.2|41315.8|41149.2|41146.8|4241
1746813600000|2025-05-09 18:00:00|41308.3|41305.9|41290.2|41287.8|41313.8|41311.4|41233.1|41230.7|2777
1746817200000|2025-05-09 19:00:00|41288.9|41286.5|41239.8|41237.4|41356|41353.6|41222.5|41220.1|7055
1746820800000|2025-05-09 20:00:00|41238.2|41235.8|41294.5|41284.7|41295.4|41290.6|41222.4|41217.6|2087
1747000800000|2025-05-11 22:00:00|41759.9|41755.1|41622|41617.2|41801.9|41797.1|41598|41593.2|1939
1747004400000|2025-05-11 23:00:00|41622.5|41617.7|41653|41648.2|41699.5|41694.7|41614|41609.2|1290
1747008000000|2025-05-12 00:00:00|41654|41649.2|41657|41652.2|41693.5|41688.7|41639|41634.2|1092
1747011600000|2025-05-12 01:00:00|41656.5|41651.7|41673|41668.2|41708.5|41703.7|41650|41645.2|962
1747015200000|2025-05-12 02:00:00|41672.5|41667.7|41669|41664.2|41679.5|41674.7|41654|41649.2|697
1747018800000|2025-05-12 03:00:00|41668.5|41663.7|41709.5|41704.7|41714.5|41709.7|41657|41652.2|649
1747022400000|2025-05-12 04:00:00|41709|41704.2|41700.5|41695.7|41721.5|41716.7|41696|41691.2|593
1747026000000|2025-05-12 05:00:00|41701|41696.2|41703.5|41698.7|41722.5|41717.7|41684.5|41679.7|693
1747029600000|2025-05-12 06:00:00|41702.9|41699.3|41720.4|41716.8|41738.9|41735.3|41669.9|41666.3|1561
1747033200000|2025-05-12 07:00:00|41719.9|41716.3|42038.4|42034.8|42261.4|42257.8|41718.9|41715.3|6224
1747036800000|2025-05-12 08:00:00|42041.9|42038.3|42067.4|42063.8|42130.9|42127.3|42008.4|42004.8|5201
1747040400000|2025-05-12 09:00:00|42067.9|42064.3|42150.9|42147.3|42151.4|42147.8|42056.4|42052.8|1741
1747044000000|2025-05-12 10:00:00|42151.4|42147.8|42301.9|42298.3|42317.4|42313.8|42132.4|42128.8|3004
1747047600000|2025-05-12 11:00:00|42302.4|42298.8|42244.9|42241.3|42330.9|42327.3|42196.9|42193.3|3086
1747051200000|2025-05-12 12:00:00|42243.4|42239.8|42289.9|42286.3|42378.4|42374.8|42236.4|42232.8|3866
1747054800000|2025-05-12 13:00:00|42290.4|42286.8|42239.5|42237.1|42362.8|42360.4|42206.8|42204.4|14042
1747058400000|2025-05-12 14:00:00|42238|42235.6|42229.5|42227.1|42321|42318.6|42105.1|42102.7|8500
1747062000000|2025-05-12 15:00:00|42229|42226.6|42110.5|42108.1|42270|42267.6|42105.5|42103.1|4504
1747065600000|2025-05-12 16:00:00|42110.7|42108.3|42278.6|42276.2|42284.6|42282.2|42094.2|42091.8|4029
1747069200000|2025-05-12 17:00:00|42280.3|42277.9|42310.1|42307.7|42374.8|42372.4|42278.1|42275.7|5544
1747072800000|2025-05-12 18:00:00|42309.6|42307.2|42353.4|42351|42413.7|42411.3|42306.5|42304.1|5121
1747076400000|2025-05-12 19:00:00|42353.9|42351.5|42404.9|42402.5|42414.9|42412.5|42286.6|42284.2|10379
1747080000000|2025-05-12 20:00:00|42401.3|42398.9|42439.8|42430|42473.5|42468.7|42401.3|42397.7|3095
1747083600000|2025-05-12 21:00:00|42439.7|42429.9|42447.1|42437.3|42447.7|42437.9|42432.3|42422.5|0
1747087200000|2025-05-12 22:00:00|42447.2|42437.4|42389.2|42384.4|42447.2|42441.9|42379.2|42374.4|544
1747090800000|2025-05-12 23:00:00|42389.7|42384.9|42360.7|42355.9|42449.2|42444.4|42360.7|42355.9|583
1747094400000|2025-05-13 00:00:00|42359.7|42354.9|42325.2|42320.4|42362.7|42357.9|42318.7|42313.9|925
1747098000000|2025-05-13 01:00:00|42325.7|42320.9|42344.2|42339.4|42352.7|42347.9|42313.7|42308.9|777
1747101600000|2025-05-13 02:00:00|42343.7|42338.9|42332.7|42327.9|42370.7|42365.9|42312.7|42307.9|973
1747105200000|2025-05-13 03:00:00|42332.2|42327.4|42297.7|42292.9|42338.7|42333.9|42296.7|42291.9|502
1747108800000|2025-05-13 04:00:00|42298.2|42293.4|42289.7|42284.9|42308.2|42303.4|42258.7|42253.9|685
1747112400000|2025-05-13 05:00:00|42290.2|42285.4|42314.7|42309.9|42322.2|42317.4|42277.7|42272.9|580
1747116000000|2025-05-13 06:00:00|42314.1|42310.5|42308.1|42304.5|42347.1|42343.5|42305.1|42301.5|1050
1747119600000|2025-05-13 07:00:00|42308.6|42305|42290.1|42286.5|42337.1|42333.5|42279.1|42275.5|1093
1747123200000|2025-05-13 08:00:00|42295.1|42291.5|42314.1|42310.5|42355.1|42351.5|42295.1|42291.5|1840
1747126800000|2025-05-13 09:00:00|42314.6|42311|42381.1|42377.5|42381.6|42378|42307.6|42304|935
1747130400000|2025-05-13 10:00:00|42380.1|42376.5|42195.1|42191.5|42384.1|42380.5|42176.1|42172.5|8096
1747134000000|2025-05-13 11:00:00|42198.6|42195|42185.6|42182|42225.6|42222|42132.1|42128.5|2386
1747137600000|2025-05-13 12:00:00|42186.1|42182.5|42230.1|42226.5|42362.1|42358.5|42176.6|42173|4014
1747141200000|2025-05-13 13:00:00|42229.6|42226|42266.5|42264.1|42305|42302.6|42189.5|42187.1|10411
1747144800000|2025-05-13 14:00:00|42267|42264.6|42240.5|42238.1|42385.1|42382.7|42214.7|42212.3|8787
1747148400000|2025-05-13 15:00:00|42241|42238.6|42252.4|42250|42337|42334.6|42220.1|42217.7|6080
1747152000000|2025-05-13 16:00:00|42252.9|42250.5|42211.1|42208.7|42259.7|42257.3|42186.3|42183.9|4350
1747155600000|2025-05-13 17:00:00|42210.6|42208.2|42247.1|42244.7|42334|42331.6|42197|42194.6|4173
1747159200000|2025-05-13 18:00:00|42246.4|42244|42249.1|42246.7|42268.9|42266.5|42180.3|42177.9|3020
1747162800000|2025-05-13 19:00:00|42249.5|42247.1|42135.6|42133.2|42301.6|42299.2|42128.6|42126.2|6985
1747166400000|2025-05-13 20:00:00|42136.8|42132|42155.4|42145.6|42157.8|42153|42114.8|42110|2187
1747170000000|2025-05-13 21:00:00|42155.1|42145.3|42163.2|42153.4|42168.2|42158.4|42144|42134.2|0
1747173600000|2025-05-13 22:00:00|42161.5|42151.7|42179.4|42174.6|42193.4|42188.6|42158.9|42151.7|559
1747177200000|2025-05-13 23:00:00|42178.9|42174.1|42180.9|42176.1|42203.9|42199.1|42164.9|42160.1|432
1747180800000|2025-05-14 00:00:00|42180.4|42175.6|42159.4|42154.6|42187.4|42182.6|42144.9|42140.1|785
1747184400000|2025-05-14 01:00:00|42158.9|42154.1|42153.9|42149.1|42174.4|42169.6|42130.9|42126.1|909
1747188000000|2025-05-14 02:00:00|42153.4|42148.6|42142.9|42138.1|42157.9|42153.1|42122.4|42117.6|563
1747191600000|2025-05-14 03:00:00|42143.4|42138.6|42162.9|42158.1|42171.9|42167.1|42141.9|42137.1|498
1747195200000|2025-05-14 04:00:00|42163.4|42158.6|42175.9|42171.1|42192.9|42188.1|42145.9|42141.1|441
1747198800000|2025-05-14 05:00:00|42175.4|42170.6|42164.4|42159.6|42191.9|42187.1|42159.9|42155.1|431
1747202400000|2025-05-14 06:00:00|42163.8|42160.2|42169.8|42166.2|42184.3|42180.7|42133.3|42129.7|900
1747206000000|2025-05-14 07:00:00|42171.3|42167.7|42187.3|42183.7|42208.8|42205.2|42142.3|42138.7|1489
1747209600000|2025-05-14 08:00:00|42186.8|42183.2|42185.8|42182.2|42214.3|42210.7|42159.3|42155.7|1663
1747213200000|2025-05-14 09:00:00|42186.3|42182.7|42129.3|42125.7|42191.8|42188.2|42110.3|42106.7|1925
1747216800000|2025-05-14 10:00:00|42128.8|42125.2|42141.3|42137.7|42160.3|42156.7|42092.8|42089.2|1056
1747220400000|2025-05-14 11:00:00|42140.8|42137.2|42160.3|42156.7|42196.3|42192.7|42140.8|42137.2|1629
1747224000000|2025-05-14 12:00:00|42159.3|42155.7|42198.3|42194.7|42242.3|42238.7|42155.3|42151.7|2721
1747227600000|2025-05-14 13:00:00|42196.3|42192.7|42190.7|42188.3|42259.7|42257.3|42115.2|42112.8|9750
1747231200000|2025-05-14 14:00:00|42189.9|42187.5|42150.5|42148.1|42249.7|42247.3|42133.4|42131|6442
1747234800000|2025-05-14 15:00:00|42151|42148.6|42148.7|42146.3|42184|42181.6|42012|42009.6|7209
1747238400000|2025-05-14 16:00:00|42147.7|42145.3|42063.5|42061.1|42179.7|42177.3|42026.8|42024.4|3785
1747242000000|2025-05-14 17:00:00|42063.2|42060.8|42049.8|42047.4|42074.2|42071.8|41944.7|41942.3|4608
1747245600000|2025-05-14 18:00:00|42048.1|42045.7|42082.6|42080.2|42110.1|42107.7|42004.4|42002|4962
1747249200000|2025-05-14 19:00:00|42083.1|42080.7|42041.1|42038.7|42126.6|42124.2|42012.8|42010.4|8216
1747252800000|2025-05-14 20:00:00|42037|42034.6|42020.9|42011.1|42066.2|42061.4|42012.2|42007.4|2222
1747256400000|2025-05-14 21:00:00|42028|42018.2|42006.4|41996.6|42028|42018.2|42004.4|41994.6|0
1747260000000|2025-05-14 22:00:00|42019.9|42015.1|41994.9|41990.1|42022.9|42018.1|41987.9|41983.1|511
1747263600000|2025-05-14 23:00:00|41995.4|41990.6|41847.4|41842.6|41996.4|41991.6|41816.9|41812.1|3459
1747267200000|2025-05-15 00:00:00|41845.4|41840.6|41884.4|41879.6|41897.9|41893.1|41840.4|41835.6|846
1747270800000|2025-05-15 01:00:00|41883.9|41879.1|41870.4|41865.6|41895.4|41890.6|41857.4|41852.6|780
1747274400000|2025-05-15 02:00:00|41870.9|41866.1|41884.4|41879.6|41893.9|41889.1|41850.4|41845.6|618
1747278000000|2025-05-15 03:00:00|41883.9|41879.1|41878.4|41873.6|41892.4|41887.6|41868.4|41863.6|481
1747281600000|2025-05-15 04:00:00|41877.9|41873.1|41876.9|41872.1|41884.4|41879.6|41865.4|41860.6|201
1747285200000|2025-05-15 05:00:00|41877.4|41872.6|41818.9|41814.1|41881.9|41877.1|41799.9|41795.1|1094
1747288800000|2025-05-15 06:00:00|41818.3|41814.7|41827.3|41823.7|41865.3|41861.7|41811.8|41808.2|900
1747292400000|2025-05-15 07:00:00|41826.8|41823.2|41767.8|41764.2|41853.3|41849.7|41760.3|41756.7|2044
1747296000000|2025-05-15 08:00:00|41768.8|41765.2|41853.8|41850.2|41887.8|41884.2|41768.8|41765.2|3600
1747299600000|2025-05-15 09:00:00|41853.3|41849.7|41920|41916.4|41920.5|41916.9|41851.8|41848.2|1312
1747303200000|2025-05-15 10:00:00|41919.8|41916.2|41897|41893.4|41920.1|41916.5|41866.7|41863.1|1921
1747306800000|2025-05-15 11:00:00|41896.5|41892.9|41917.1|41913.5|41932.2|41928.6|41871.6|41868|2195
1747310400000|2025-05-15 12:00:00|41913.1|41909.5|41896.1|41892.5|41960.1|41956.5|41845.7|41842.1|3104
1747314000000|2025-05-15 13:00:00|41895.1|41891.5|41898.1|41895.7|41947.2|41944.8|41821.2|41817.6|10745
1747317600000|2025-05-15 14:00:00|41897.1|41894.7|41980.1|41977.7|41981.3|41978.9|41882.7|41880.3|8043
1747321200000|2025-05-15 15:00:00|41978.1|41975.7|42184.3|42181.9|42204.6|42202.2|41965.9|41963.5|8539
1747324800000|2025-05-15 16:00:00|42182.3|42179.9|42239.9|42237.5|42244|42241.6|42141.1|42138.7|5019
1747328400000|2025-05-15 17:00:00|42238.8|42236.4|42197.1|42194.7|42281|42278.6|42186.2|42183.8|4202
1747332000000|2025-05-15 18:00:00|42197|42194.6|42302.2|42299.8|42318.4|42316|42171|42168.6|5113
1747335600000|2025-05-15 19:00:00|42302|42299.6|42331.4|42329|42349.4|42347|42254.5|42252.1|10554
1747339200000|2025-05-15 20:00:00|42303|42300.6|42315.7|42305.9|42342.1|42337.3|42275.1|42270.3|3300
1747342800000|2025-05-15 21:00:00|42319.5|42309.7|42339.9|42330.1|42340.5|42330.7|42315.7|42305.9|0
1747346400000|2025-05-15 22:00:00|42344|42339.2|42315.6|42310.8|42352.4|42347.6|42314.3|42309.5|610
1747350000000|2025-05-15 23:00:00|42316.1|42311.3|42322.3|42317.5|42340.6|42335.8|42310.1|42305.3|412
1747353600000|2025-05-16 00:00:00|42322.8|42318|42278.1|42273.3|42339.9|42335.1|42275.1|42270.3|821
1747357200000|2025-05-16 01:00:00|42277.6|42272.8|42265.7|42260.9|42282.5|42277.7|42253.6|42248.8|590
1747360800000|2025-05-16 02:00:00|42266|42261.2|42298.8|42294|42301.1|42296.3|42256.6|42251.8|413
1747364400000|2025-05-16 03:00:00|42298.5|42293.7|42296.4|42291.6|42313.1|42308.3|42289.7|42284.9|241
1747368000000|2025-05-16 04:00:00|42296.2|42291.4|42295|42290.2|42308.5|42303.7|42286.3|42281.5|269
1747371600000|2025-05-16 05:00:00|42294.7|42289.9|42296.9|42292.1|42310.6|42305.8|42288.3|42283.5|339
1747375200000|2025-05-16 06:00:00|42295.8|42292.2|42308.6|42305|42344|42340.4|42291.3|42287.7|742
1747378800000|2025-05-16 07:00:00|42310.1|42306.5|42384.7|42381.1|42385.7|42382.1|42299.3|42295.7|1346
1747382400000|2025-05-16 08:00:00|42384.9|42381.3|42432.1|42428.5|42451.4|42447.8|42379.9|42376.3|1748
1747386000000|2025-05-16 09:00:00|42432.6|42429|42425.8|42422.2|42441.8|42438.2|42412.2|42408.6|1304
1747389600000|2025-05-16 10:00:00|42425.3|42421.7|42416.3|42412.7|42453.2|42449.6|42415.3|42411.7|891
1747393200000|2025-05-16 11:00:00|42416.8|42413.2|42455|42451.4|42462|42458.4|42395.1|42391.5|1191
1747396800000|2025-05-16 12:00:00|42454.8|42451.2|42397.3|42393.7|42457.1|42453.5|42395|42391.4|1681
1747400400000|2025-05-16 13:00:00|42396.8|42393.2|42359.5|42357.1|42404.2|42400.6|42232.5|42230.1|10912
1747404000000|2025-05-16 14:00:00|42360|42357.6|42335.5|42333.1|42392.7|42390.3|42255.5|42253.1|7401
1747407600000|2025-05-16 15:00:00|42335.9|42333.5|42319.2|42316.8|42374|42371.6|42306.7|42304.3|3704
1747411200000|2025-05-16 16:00:00|42318.7|42316.3|42518.8|42516.4|42523.1|42520.7|42310.7|42308.3|4585
1747414800000|2025-05-16 17:00:00|42519.3|42516.9|42534.1|42531.7|42580|42577.6|42507.9|42505.5|4220
1747418400000|2025-05-16 18:00:00|42533.6|42531.2|42614.5|42612.1|42648.7|42646.3|42524.9|42522.5|3647
1747422000000|2025-05-16 19:00:00|42616.1|42613.7|42645.4|42643|42667.8|42665.4|42587.5|42585.1|8144
1747425600000|2025-05-16 20:00:00|42634.2|42631.8|42440.7|42430.9|42634.6|42631.8|42370|42365.2|2869
1747429200000|2025-05-16 21:00:00|42440.5|42430.7|42440.5|42430.7|42440.5|42430.7|42440.5|42430.7|0
1747605600000|2025-05-18 22:00:00|42354.3|42349.5|42385.8|42381|42407.3|42402.5|42312.2|42307.4|1155
1747609200000|2025-05-18 23:00:00|42386.3|42381.5|42383.5|42378.7|42432.5|42427.7|42365.3|42360.5|544
1747612800000|2025-05-19 00:00:00|42384.5|42379.7|42392|42387.2|42396.2|42391.4|42346.3|42341.5|1192
1747616400000|2025-05-19 01:00:00|42392.5|42387.7|42406|42401.2|42435.6|42430.8|42386|42381.2|680
1747620000000|2025-05-19 02:00:00|42406.3|42401.5|42395.2|42390.4|42450.3|42445.5|42389.4|42384.6|509
1747623600000|2025-05-19 03:00:00|42394.7|42389.9|42313|42308.2|42403.5|42398.7|42301.9|42297.1|942
1747627200000|2025-05-19 04:00:00|42312.5|42307.7|42309.3|42304.5|42334.5|42329.7|42295.3|42290.5|733
1747630800000|2025-05-19 05:00:00|42309.8|42305|42325.3|42320.5|42332.1|42327.3|42294.3|42289.5|580
1747634400000|2025-05-19 06:00:00|42324.2|42320.6|42277.7|42274.1|42345.5|42341.9|42254.9|42251.3|1628
1747638000000|2025-05-19 07:00:00|42278.2|42274.6|42252|42248.4|42309.3|42305.7|42250.5|42246.9|1198
1747641600000|2025-05-19 08:00:00|42268.5|42264.9|42265.1|42261.5|42310.6|42307|42246.5|42242.9|2676
1747645200000|2025-05-19 09:00:00|42264.6|42261|42299.6|42296|42317.3|42313.7|42239.2|42235.6|1630
1747648800000|2025-05-19 10:00:00|42300.1|42296.5|42341|42337.4|42358.8|42355.2|42261.6|42258|2381
1747652400000|2025-05-19 11:00:00|42343.5|42339.9|42411.1|42407.5|42422.7|42419.1|42334.7|42331.1|1674
1747656000000|2025-05-19 12:00:00|42410.6|42407|42405.9|42402.3|42433.1|42429.5|42366.4|42362.8|2094
1747659600000|2025-05-19 13:00:00|42406|42402.4|42586.8|42584.4|42600.8|42598.4|42318.7|42315.1|12281
1747663200000|2025-05-19 14:00:00|42585.3|42582.9|42583.7|42581.3|42684.8|42682.4|42552.9|42550.5|9495
1747666800000|2025-05-19 15:00:00|42583.2|42580.8|42645.3|42642.9|42654.5|42652.1|42526.8|42524.4|7083
1747670400000|2025-05-19 16:00:00|42645.9|42643.5|42776.5|42774.1|42798.3|42795.9|42632.2|42629.8|6060
1747674000000|2025-05-19 17:00:00|42776.6|42774.2|42749.1|42746.7|42842.8|42840.4|42745.8|42743.4|5492
1747677600000|2025-05-19 18:00:00|42749.2|42746.8|42755.6|42753.2|42773.3|42770.9|42682.6|42680.2|4237
1747681200000|2025-05-19 19:00:00|42756.1|42753.7|42779.7|42777.3|42799.7|42797.3|42683.6|42681.2|7420
1747684800000|2025-05-19 20:00:00|42781.1|42778.7|42796.4|42786.6|42796.4|42791|42725.8|42721|2051
1747688400000|2025-05-19 21:00:00|42795.3|42785.5|42799.5|42789.7|42807.1|42797.3|42788.5|42778.7|0
1747692000000|2025-05-19 22:00:00|42796.1|42791.3|42807|42802.2|42807.5|42802.7|42769.9|42765.1|470
1747695600000|2025-05-19 23:00:00|42807.5|42802.7|42845.1|42840.3|42877.2|42872.4|42799.5|42794.7|1066
1747699200000|2025-05-20 00:00:00|42842.6|42837.8|42819.2|42814.4|42864.8|42860|42816.7|42811.9|677
1747702800000|2025-05-20 01:00:00|42818.2|42813.4|42739.8|42735|42818.2|42813.4|42708.1|42703.3|1341
1747706400000|2025-05-20 02:00:00|42740.3|42735.5|42754.6|42749.8|42773.2|42768.4|42734.9|42730.1|887
1747710000000|2025-05-20 03:00:00|42754.1|42749.3|42741.9|42737.1|42766.2|42761.4|42738.4|42733.6|478
1747713600000|2025-05-20 04:00:00|42742.4|42737.6|42752.1|42747.3|42757.8|42753|42731.7|42726.9|395
1747717200000|2025-05-20 05:00:00|42751.6|42746.8|42704.1|42699.3|42783|42778.2|42699.2|42694.4|753
1747720800000|2025-05-20 06:00:00|42703.2|42699.6|42715.3|42711.7|42718.3|42714.7|42681.2|42677.6|1109
1747724400000|2025-05-20 07:00:00|42717.3|42713.7|42730.9|42727.3|42763.9|42760.3|42684.1|42680.5|1375
1747728000000|2025-05-20 08:00:00|42730.4|42726.8|42725.6|42722|42757.8|42754.2|42713.5|42709.9|1220
1747731600000|2025-05-20 09:00:00|42726.1|42722.5|42709.5|42705.9|42752.5|42748.9|42694.4|42690.8|797
1747735200000|2025-05-20 10:00:00|42710|42706.4|42814.1|42810.5|42817.2|42813.6|42675.2|42671.6|3641
1747738800000|2025-05-20 11:00:00|42814.6|42811|42776.4|42772.8|42816.9|42813.3|42776.4|42772.8|1248
1747742400000|2025-05-20 12:00:00|42777|42773.4|42769.5|42765.9|42812.2|42808.6|42745.8|42742.2|1585
1747746000000|2025-05-20 13:00:00|42770|42766.4|42716.9|42714.5|42808.8|42805.2|42637.9|42635.5|10427
1747749600000|2025-05-20 14:00:00|42717.7|42715.3|42664.2|42661.8|42766.2|42763.8|42661.7|42659.3|5320
1747753200000|2025-05-20 15:00:00|42663.6|42661.2|42690.3|42687.9|42743|42740.6|42632.1|42629.7|3870
1747756800000|2025-05-20 16:00:00|42689.4|42687|42674.2|42671.8|42698.4|42696|42618|42615.6|2981
1747760400000|2025-05-20 17:00:00|42673.5|42671.1|42700.9|42698.5|42714.2|42711.8|42668.5|42666.1|2826
1747764000000|2025-05-20 18:00:00|42699|42696.6|42556.7|42554.3|42710.9|42708.5|42514.9|42512.5|4372
1747767600000|2025-05-20 19:00:00|42555.6|42553.2|42680.3|42677.9|42690.3|42687.9|42480.6|42478.2|5499
1747771200000|2025-05-20 20:00:00|42679.7|42674.9|42653.3|42643.5|42689.7|42684.9|42629.4|42624.6|2077
1747774800000|2025-05-20 21:00:00|42656|42646.2|42656.4|42646.6|42668.8|42659|42654.3|42644.5|0
1747778400000|2025-05-20 22:00:00|42656.2|42646.4|42599.6|42594.8|42656.2|42647.9|42532.7|42527.9|1006
1747782000000|2025-05-20 23:00:00|42599.5|42594.7|42642.7|42637.9|42643.2|42638.4|42597.4|42592.6|355
1747785600000|2025-05-21 00:00:00|42642.2|42637.4|42633.6|42628.8|42657.9|42653.1|42609.1|42604.3|523
1747789200000|2025-05-21 01:00:00|42633.1|42628.3|42608.9|42604.1|42644.9|42640.1|42582.2|42577.4|510
1747792800000|2025-05-21 02:00:00|42609.4|42604.6|42580.1|42575.3|42611.6|42606.8|42569.8|42565|422
1747796400000|2025-05-21 03:00:00|42579.9|42575.1|42576.3|42571.5|42592|42587.2|42555.9|42551.1|329
1747800000000|2025-05-21 04:00:00|42576.4|42571.6|42555.3|42550.5|42580.7|42575.9|42541.4|42536.6|313
1747803600000|2025-05-21 05:00:00|42554.8|42550|42520.9|42516.1|42583.7|42578.9|42515.5|42510.7|495
1747807200000|2025-05-21 06:00:00|42520.2|42516.6|42473.1|42469.5|42526.8|42523.2|42469.5|42465.9|1588
1747810800000|2025-05-21 07:00:00|42472.6|42469|42507.8|42504.2|42525.5|42521.9|42471.3|42467.7|825
1747814400000|2025-05-21 08:00:00|42508.8|42505.2|42431.7|42428.1|42513.1|42509.5|42406.9|42403.3|1522
1747818000000|2025-05-21 09:00:00|42432.2|42428.6|42362|42358.4|42445|42441.4|42349.9|42346.3|1564
1747821600000|2025-05-21 10:00:00|42361.4|42357.8|42317.3|42313.7|42365.5|42361.9|42242.9|42239.3|3589
1747825200000|2025-05-21 11:00:00|42318.3|42314.7|42399.9|42396.3|42400.6|42397|42294.2|42290.6|2948
1747828800000|2025-05-21 12:00:00|42400.4|42396.8|42326.3|42322.7|42412.9|42409.3|42296.9|42293.3|3235
1747832400000|2025-05-21 13:00:00|42328.3|42324.7|42335.6|42333.2|42398.6|42396.2|42228.1|42224.5|9868
1747836000000|2025-05-21 14:00:00|42334|42331.6|42333.7|42331.3|42439|42436.6|42225.2|42222.8|9355
1747839600000|2025-05-21 15:00:00|42332.4|42330|42343.8|42341.4|42398|42395.6|42300.9|42298.5|4982
1747843200000|2025-05-21 16:00:00|42343|42340.6|42335.5|42333.1|42409.8|42407.4|42321|42318.6|3303
1747846800000|2025-05-21 17:00:00|42334.9|42332.5|42012|42009.6|42350.4|42348|41829.2|41826.8|18579
1747850400000|2025-05-21 18:00:00|42011.7|42009.3|41900.7|41898.3|42037.9|42035.5|41884.7|41882.3|7805
1747854000000|2025-05-21 19:00:00|41901.2|41898.8|41849.4|41847|41949.8|41947.4|41785.1|41782.7|12460
1747857600000|2025-05-21 20:00:00|41848.5|41846.1|41798.5|41788.7|41862.7|41857.9|41766.3|41761.5|4202
1747861200000|2025-05-21 21:00:00|41798.4|41788.6|41808|41798.2|41821.2|41811.4|41793|41783.2|0
1747864800000|2025-05-21 22:00:00|41796.9|41792.1|41803.6|41798.8|41842.8|41838|41758.1|41753.3|727
1747868400000|2025-05-21 23:00:00|41801.6|41796.8|41835.5|41830.7|41852.3|41847.5|41790.5|41785.7|549
1747872000000|2025-05-22 00:00:00|41835|41830.2|41891.6|41886.8|41894.6|41889.8|41821.7|41816.9|953
1747875600000|2025-05-22 01:00:00|41891.1|41886.3|41855|41850.2|41914.3|41909.5|41853|41848.2|640
1747879200000|2025-05-22 02:00:00|41855.5|41850.7|41852.4|41847.6|41891.9|41887.1|41837|41832.2|417
1747882800000|2025-05-22 03:00:00|41851.9|41847.1|41869.6|41864.8|41888.6|41883.8|41850.7|41845.9|390
1747886400000|2025-05-22 04:00:00|41869.1|41864.3|41840.8|41836|41869.5|41864.7|41834.7|41829.9|265
1747890000000|2025-05-22 05:00:00|41840.3|41835.5|41875.4|41870.6|41881|41876.2|41829.8|41825|439
1747893600000|2025-05-22 06:00:00|41874.2|41870.5|41862.8|41859.2|41906.9|41903.3|41838.4|41834.8|799
1747897200000|2025-05-22 07:00:00|41863.3|41859.7|41859.4|41855.8|41914.8|41911.2|41827.5|41823.9|1242
1747900800000|2025-05-22 08:00:00|41859.9|41856.3|41848.4|41844.8|41874.9|41871.3|41818.7|41815.1|1412
1747904400000|2025-05-22 09:00:00|41846.9|41843.3|41824.5|41820.9|41867|41863.4|41802.2|41798.6|1349
1747908000000|2025-05-22 10:00:00|41824.3|41820.7|41826.8|41823.2|41856.2|41852.6|41788.5|41784.9|1682
1747911600000|2025-05-22 11:00:00|41824.8|41821.2|41651.9|41648.3|41891.8|41888.2|41651.4|41647.8|3188
1747915200000|2025-05-22 12:00:00|41651.4|41647.8|41762.4|41758.8|41768.7|41765.1|41615.6|41612|4402
1747918800000|2025-05-22 13:00:00|41762.6|41759|41867.5|41865.1|41892|41889.6|41742.5|41740.1|12979
1747922400000|2025-05-22 14:00:00|41871|41868.6|41806.7|41804.3|41933.4|41931|41713.7|41711.3|8945
1747926000000|2025-05-22 15:00:00|41806.2|41803.8|41926.1|41923.7|41936.9|41934.5|41764.1|41761.7|6467
1747929600000|2025-05-22 16:00:00|41926.8|41924.4|41858.3|41855.9|42024.1|42021.7|41855.8|41853.4|5352
1747933200000|2025-05-22 17:00:00|41857.6|41855.2|42020.7|42018.3|42049.4|42047|41827|41824.6|4630
1747936800000|2025-05-22 18:00:00|42023.2|42020.8|42038|42035.6|42067.7|42065.3|41977.7|41975.3|3984
1747940400000|2025-05-22 19:00:00|42036.4|42034|41856.7|41854.3|42093.6|42091.2|41829.7|41827.3|8405
1747944000000|2025-05-22 20:00:00|41853.2|41850.8|41917.2|41907.4|41919.5|41914.7|41840.2|41835.4|2852
1747947600000|2025-05-22 21:00:00|41917.2|41907.4|41925.6|41915.8|41930.3|41920.5|41915.1|41905.3|0
1747951200000|2025-05-22 22:00:00|41931.7|41926.9|41820|41815.2|41942.7|41937.9|41818|41813.2|790
1747954800000|2025-05-22 23:00:00|41820.5|41815.7|41859.9|41855.1|41867.1|41862.3|41807.3|41802.5|862
1747958400000|2025-05-23 00:00:00|41860.4|41855.6|41897.1|41892.3|41897.1|41892.3|41857.3|41852.5|679
1747962000000|2025-05-23 01:00:00|41896.6|41891.8|41886.6|41881.8|41910.9|41906.1|41875.3|41870.5|511
1747965600000|2025-05-23 02:00:00|41886.8|41882|41911.9|41907.1|41955.3|41950.5|41883.1|41878.3|511
1747969200000|2025-05-23 03:00:00|41912.4|41907.6|41899.2|41894.4|41930.7|41925.9|41883|41878.2|432
1747972800000|2025-05-23 04:00:00|41898.9|41894.1|41850.4|41845.6|41899.4|41894.6|41839.6|41834.8|373
1747976400000|2025-05-23 05:00:00|41850.2|41845.4|41861.8|41857|41891.4|41886.6|41849.8|41845|457
1747980000000|2025-05-23 06:00:00|41860.8|41857.2|41832.9|41829.3|41861|41857.4|41780.5|41776.9|1224
1747983600000|2025-05-23 07:00:00|41833.4|41829.8|41923.1|41919.5|41966|41962.4|41833.4|41829.8|1451
1747987200000|2025-05-23 08:00:00|41921.6|41918|41883.7|41880.1|41948.8|41945.2|41881.1|41877.5|1230
1747990800000|2025-05-23 09:00:00|41883.2|41879.6|41846.4|41842.8|41883.2|41879.6|41742.5|41738.9|1618
1747994400000|2025-05-23 10:00:00|41846.9|41843.3|41832.9|41829.3|41859.9|41856.3|41789.2|41785.6|1227
1747998000000|2025-05-23 11:00:00|41832.4|41828.8|41319.5|41315.9|41845.8|41842.2|41272.6|41269|11977
1748001600000|2025-05-23 12:00:00|41320.5|41316.9|41335.4|41331.8|41405|41401.4|41173.9|41170.3|10736
1748005200000|2025-05-23 13:00:00|41335.9|41332.3|41486.8|41484.4|41536.9|41534.5|41263|41259.4|16556
1748008800000|2025-05-23 14:00:00|41489.2|41486.8|41489.9|41487.5|41631.8|41629.4|41484.8|41482.4|9040
1748012400000|2025-05-23 15:00:00|41490.8|41488.4|41544.3|41541.9|41678.8|41676.4|41478.4|41476|5795
1748016000000|2025-05-23 16:00:00|41546.6|41544.2|41606.3|41603.9|41651.8|41649.4|41515.1|41512.7|4838
1748019600000|2025-05-23 17:00:00|41606.4|41604|41730.6|41728.2|41776.5|41774.1|41590.2|41587.8|4704
1748023200000|2025-05-23 18:00:00|41729.6|41727.2|41730.3|41727.9|41792.7|41790.3|41677.7|41675.3|3921
1748026800000|2025-05-23 19:00:00|41730.9|41728.5|41608.3|41605.9|41777|41774.6|41558.8|41556.4|8547
1748030400000|2025-05-23 20:00:00|41600.3|41597.9|41592.5|41587.7|41602.3|41597.9|41529.4|41524.6|2216
1748210400000|2025-05-25 22:00:00|41584|41579.2|41855.2|41850.4|41973.1|41968.3|41574.4|41569.6|726
1748214000000|2025-05-25 23:00:00|41855|41850.2|41890.4|41885.6|41941.6|41936.8|41854.7|41849.9|665
1748217600000|2025-05-26 00:00:00|41890.9|41886.1|41903.2|41898.4|41952.8|41948|41865.2|41860.4|905
1748221200000|2025-05-26 01:00:00|41902.2|41897.4|41942.8|41938|41951.8|41947|41875.8|41871|425
1748224800000|2025-05-26 02:00:00|41944.3|41939.5|41920.7|41915.9|41976.6|41971.8|41918.2|41913.4|376
1748228400000|2025-05-26 03:00:00|41921.7|41916.9|41971.5|41966.7|41986.3|41981.5|41918.8|41914|254
1748232000000|2025-05-26 04:00:00|41971|41966.2|41989.4|41984.6|41999.1|41994.3|41955.5|41950.7|388
1748235600000|2025-05-26 05:00:00|41988.4|41983.6|41951.8|41947|41992.6|41987.8|41946.7|41941.9|511
1748239200000|2025-05-26 06:00:00|41950.8|41947.2|42013|42009.4|42036.5|42032.9|41924.4|41920.8|1134
1748242800000|2025-05-26 07:00:00|42012.5|42008.9|42067.9|42064.3|42079.6|42076|41993.2|41989.6|981
1748246400000|2025-05-26 08:00:00|42068.4|42064.8|42031.2|42027.6|42098.2|42094.6|42022.3|42018.7|800
1748250000000|2025-05-26 09:00:00|42031.1|42027.5|42028.5|42024.9|42061.2|42057.6|42016.1|42012.5|472
1748253600000|2025-05-26 10:00:00|42029.5|42025.9|42029.9|42026.3|42059.6|42056|42017.8|42014.2|425
1748257200000|2025-05-26 11:00:00|42030|42026.4|42055.8|42052.2|42063.1|42059.5|42020.5|42016.9|467
1748260800000|2025-05-26 12:00:00|42055.3|42051.7|42036.6|42033|42085.2|42081.6|42029.3|42025.7|1234
1748264400000|2025-05-26 13:00:00|42036.4|42032.8|42040.3|42037.9|42095.5|42093.1|42001|41997.4|1839
1748268000000|2025-05-26 14:00:00|42040.4|42038|41966.8|41964.4|42046.8|42044.4|41958|41955.6|1575
1748271600000|2025-05-26 15:00:00|41967.3|41964.9|42062.2|42059.8|42064.2|42061.8|41929.4|41927|1837
1748275200000|2025-05-26 16:00:00|42062.5|42060.1|42059.5|42057.1|42076|42073.6|42024.2|42021.8|1282
1748278800000|2025-05-26 17:00:00|42067.3|42057.5|42071.4|42061.6|42077.8|42068|42058.7|42048.9|0
1748282400000|2025-05-26 18:00:00|42067.5|42057.7|42065|42055.2|42068.2|42058.4|42061.8|42052|0
1748286000000|2025-05-26 19:00:00|42068.9|42059.1|42074.6|42064.8|42084.2|42074.4|42058.6|42048.8|0
1748293200000|2025-05-26 21:00:00|42073.3|42063.5|42064.6|42054.8|42074.6|42064.8|42054.6|42044.8|0
1748296800000|2025-05-26 22:00:00|42042.3|42037.5|42010.5|42005.7|42065.8|42061|41995.8|41991|288
1748300400000|2025-05-26 23:00:00|42010|42005.2|41989.4|41984.6|42023.1|42018.3|41975.3|41970.5|341
1748304000000|2025-05-27 00:00:00|41988.4|41983.6|42022.5|42017.7|42022.7|42017.9|41961.7|41956.9|693
1748307600000|2025-05-27 01:00:00|42021|42016.2|41950.3|41945.5|42021.9|42017.1|41947.3|41942.5|538
1748311200000|2025-05-27 02:00:00|41949.8|41945|41957.7|41952.9|41963|41958.2|41934.1|41929.3|419
1748314800000|2025-05-27 03:00:00|41957.2|41952.4|41930.4|41925.6|41968|41963.2|41919.9|41915.1|485
1748318400000|2025-05-27 04:00:00|41929.9|41925.1|41955.4|41950.6|41962.7|41957.9|41923.8|41919|286
1748322000000|2025-05-27 05:00:00|41955.6|41950.8|41978.9|41974.1|41993.2|41988.4|41934.2|41929.4|502
1748325600000|2025-05-27 06:00:00|41978.1|41974.5|42023.3|42019.7|42048.6|42045|41974.6|41971|891
1748329200000|2025-05-27 07:00:00|42024.3|42020.7|42167.2|42163.6|42210.4|42206.8|42012.1|42008.5|2690
1748332800000|2025-05-27 08:00:00|42167.3|42163.7|42135.1|42131.5|42172.8|42169.2|42112.5|42108.9|2193
1748336400000|2025-05-27 09:00:00|42135.6|42132|42159.7|42156.1|42193.6|42190|42127.3|42123.7|1070
1748340000000|2025-05-27 10:00:00|42160.2|42156.6|42126.7|42123.1|42186.6|42183|42125.3|42121.7|1136
1748343600000|2025-05-27 11:00:00|42125.2|42121.6|42167|42163.4|42193.6|42190|42103.9|42100.3|1808
1748347200000|2025-05-27 12:00:00|42165.5|42161.9|42081|42077.4|42167.4|42163.8|42055|42051.4|2319
1748350800000|2025-05-27 13:00:00|42081.5|42077.9|41969.7|41967.3|42130.8|42127.2|41878|41875.6|10361
1748354400000|2025-05-27 14:00:00|41970.1|41967.7|42118.1|42115.7|42144|42141.6|41969.1|41966.7|7536
1748358000000|2025-05-27 15:00:00|42117.3|42114.9|42202.8|42200.4|42209.2|42206.8|42086.6|42084.2|5841
1748361600000|2025-05-27 16:00:00|42203.3|42200.9|42251.9|42249.5|42310.4|42308|42198.8|42196.4|6095
1748365200000|2025-05-27 17:00:00|42252.3|42249.9|42321.7|42319.3|42325.8|42323.4|42234.9|42232.5|3271
1748368800000|2025-05-27 18:00:00|42321.2|42318.8|42298.2|42295.8|42350.3|42347.9|42297.6|42295.2|3702
1748372400000|2025-05-27 19:00:00|42298.3|42295.9|42346.8|42344.4|42352.8|42350.4|42280.6|42278.2|8251
1748376000000|2025-05-27 20:00:00|42348.8|42346.4|42404.5|42394.7|42405.7|42400.8|42334.4|42329.6|2930
1748379600000|2025-05-27 21:00:00|42405.7|42395.9|42414.5|42404.7|42423.1|42413.3|42405.7|42395.9|0
1748383200000|2025-05-27 22:00:00|42402.6|42397.8|42391.7|42386.9|42402.6|42397.8|42368.4|42363.6|620
1748386800000|2025-05-27 23:00:00|42390.7|42385.9|42380.6|42375.8|42413.9|42409.1|42378.3|42373.5|720
1748390400000|2025-05-28 00:00:00|42379.6|42374.8|42356.7|42351.9|42379.6|42374.8|42354.9|42350.1|500
1748394000000|2025-05-28 01:00:00|42357.2|42352.4|42348|42343.2|42375.4|42370.6|42341.8|42337|657
1748397600000|2025-05-28 02:00:00|42348.5|42343.7|42333.1|42328.3|42353.3|42348.5|42332.4|42327.6|460
1748401200000|2025-05-28 03:00:00|42332.9|42328.1|42323.8|42319|42350.6|42345.8|42316.3|42311.5|255
1748404800000|2025-05-28 04:00:00|42324.1|42319.3|42313.5|42308.7|42326.4|42321.6|42307.6|42302.8|393
1748408400000|2025-05-28 05:00:00|42313.8|42309|42314.2|42309.4|42331.4|42326.6|42300.6|42295.8|341
1748412000000|2025-05-28 06:00:00|42313.4|42309.8|42290.1|42286.5|42326.4|42322.8|42279.6|42276|642
1748415600000|2025-05-28 07:00:00|42289.6|42286|42260.1|42256.5|42310.9|42307.3|42255.5|42251.9|1108
1748419200000|2025-05-28 08:00:00|42262.1|42258.5|42250.8|42247.2|42283.4|42279.8|42246.9|42243.3|1140
1748422800000|2025-05-28 09:00:00|42251.3|42247.7|42266.6|42263|42267.6|42264|42217.2|42213.6|1111
1748426400000|2025-05-28 10:00:00|42267.1|42263.5|42367.4|42363.8|42370.4|42366.8|42259.8|42256.2|1589
1748430000000|2025-05-28 11:00:00|42366.9|42363.3|42339.5|42335.9|42371.9|42368.3|42320.2|42316.6|925
1748433600000|2025-05-28 12:00:00|42339|42335.4|42325.6|42322|42377.2|42373.6|42323.6|42320|1379
1748437200000|2025-05-28 13:00:00|42326.1|42322.5|42354|42351.6|42449.6|42447.2|42309.6|42306|9087
1748440800000|2025-05-28 14:00:00|42356.7|42354.3|42240.5|42238.1|42374.2|42371.8|42226.1|42223.7|6524
1748444400000|2025-05-28 15:00:00|42237.8|42235.4|42188.3|42185.9|42280.8|42278.4|42165.5|42163.1|4954
1748448000000|2025-05-28 16:00:00|42187.7|42185.3|42239.6|42237.2|42261.5|42259.1|42187.1|42184.7|2847
1748451600000|2025-05-28 17:00:00|42240.1|42237.7|42204.1|42201.7|42283.7|42281.3|42194.7|42192.3|2983
1748455200000|2025-05-28 18:00:00|42203.1|42200.7|42196.4|42194|42248.3|42245.9|42075.3|42072.9|4367
1748458800000|2025-05-28 19:00:00|42195.7|42193.3|42106.6|42104.2|42259.2|42256.8|42042.5|42040.1|8817
1748462400000|2025-05-28 20:00:00|42108.6|42106.2|42137.7|42127.9|42194|42189.2|42071.2|42066.4|6723
1748466000000|2025-05-28 21:00:00|42138.6|42128.8|42115|42105.2|42142.8|42133|42080.6|42070.8|0
1748469600000|2025-05-28 22:00:00|42108.6|42103.8|42278.3|42273.5|42293.8|42289|42079|42074.2|1556
1748473200000|2025-05-28 23:00:00|42278.5|42273.7|42601.2|42596.4|42650.4|42645.6|42278.5|42273.7|6944
1748476800000|2025-05-29 00:00:00|42601.7|42596.9|42627.4|42622.6|42645.9|42641.1|42511.4|42506.6|2148
1748480400000|2025-05-29 01:00:00|42626.9|42622.1|42653.5|42648.7|42658.4|42653.6|42552.7|42547.9|1152
1748484000000|2025-05-29 02:00:00|42653|42648.2|42668.2|42663.4|42703.8|42699|42645.9|42641.1|1158
1748487600000|2025-05-29 03:00:00|42667.7|42662.9|42648.3|42643.5|42713|42708.2|42633.5|42628.7|969
1748491200000|2025-05-29 04:00:00|42647.8|42643|42687.8|42683|42691.9|42687.1|42644.4|42639.6|777
1748494800000|2025-05-29 05:00:00|42687.7|42682.9|42684.4|42679.6|42721.2|42716.4|42668.2|42663.4|974
1748498400000|2025-05-29 06:00:00|42683.9|42680.3|42623.4|42619.8|42683.9|42680.3|42613.9|42610.3|1420
1748502000000|2025-05-29 07:00:00|42621.4|42617.8|42674.1|42670.5|42678.6|42675|42579|42575.4|2358
1748505600000|2025-05-29 08:00:00|42678.6|42675|42580.1|42576.5|42691|42687.4|42567.3|42563.7|2082
1748509200000|2025-05-29 09:00:00|42582.6|42579|42469|42465.4|42588.5|42584.9|42465.2|42461.6|2321
1748512800000|2025-05-29 10:00:00|42469.5|42465.9|42354.6|42351|42470.7|42467.1|42304.6|42301|3660
1748516400000|2025-05-29 11:00:00|42355.1|42351.5|42255.8|42252.2|42360.4|42356.8|42248.8|42245.2|2783
1748520000000|2025-05-29 12:00:00|42255.3|42251.7|42199.4|42195.8|42287.9|42284.3|42149.5|42145.9|3424
1748523600000|2025-05-29 13:00:00|42199.9|42196.3|42188.2|42185.8|42273.1|42269.5|42113|42110.6|10354
1748527200000|2025-05-29 14:00:00|42186.6|42184.2|42166.7|42164.3|42212.5|42210.1|42054.6|42052.2|8876
1748530800000|2025-05-29 15:00:00|42163.6|42161.2|41899|41896.6|42172|42169.6|41856.2|41853.8|7333
1748534400000|2025-05-29 16:00:00|41899.1|41896.7|42100.9|42098.5|42121.7|42119.3|41820|41817.6|8510
1748538000000|2025-05-29 17:00:00|42100.4|42098|42078.3|42075.9|42157.3|42154.9|42073.8|42071.4|4235
1748541600000|2025-05-29 18:00:00|42077.4|42075|42142.1|42139.7|42185.8|42183.4|42027.4|42025|4389
1748545200000|2025-05-29 19:00:00|42142.6|42140.2|42211|42208.6|42265.2|42262.8|42123.7|42121.3|7414
1748548800000|2025-05-29 20:00:00|42192.6|42190.2|42163.7|42153.9|42213.6|42208.8|42148.6|42143.8|2207
1748552400000|2025-05-29 21:00:00|42163.5|42153.7|42157.7|42147.9|42181.6|42171.8|42155.8|42146|0
1748556000000|2025-05-29 22:00:00|42169.4|42164.6|42160.9|42156.1|42199.9|42195.1|42123.1|42118.3|625
1748559600000|2025-05-29 23:00:00|42161.6|42156.8|42132|42127.2|42182.6|42177.8|42129.5|42124.7|479
1748563200000|2025-05-30 00:00:00|42132.5|42127.7|42135.2|42130.4|42174|42169.2|42119.8|42115|819
1748566800000|2025-05-30 01:00:00|42134.7|42129.9|42157.4|42152.6|42159.4|42154.6|42038.6|42033.8|1180
1748570400000|2025-05-30 02:00:00|42157.9|42153.1|42170.9|42166.1|42180.4|42175.6|42148.4|42143.6|385
1748574000000|2025-05-30 03:00:00|42168.2|42163.4|42163.5|42158.7|42173.6|42168.8|42138.2|42133.4|320
1748577600000|2025-05-30 04:00:00|42163|42158.2|42164.1|42159.3|42175.7|42170.9|42142.3|42137.5|305
1748581200000|2025-05-30 05:00:00|42164.6|42159.8|42194|42189.2|42224.1|42219.3|42156.9|42152.1|616
1748584800000|2025-05-30 06:00:00|42194.5|42190.4|42129|42125.4|42209.4|42205.8|42127|42123.4|909
1748588400000|2025-05-30 07:00:00|42128.5|42124.9|42176.2|42172.6|42198.5|42194.9|42103.8|42100.2|1291
1748592000000|2025-05-30 08:00:00|42176.7|42173.1|42166.8|42163.2|42212|42208.4|42147.4|42143.8|964
1748595600000|2025-05-30 09:00:00|42166.6|42163|42152.5|42148.9|42209.4|42205.8|42151.2|42147.6|765
1748599200000|2025-05-30 10:00:00|42153|42149.4|42182.4|42178.8|42205.4|42201.8|42135.9|42132.3|761
1748602800000|2025-05-30 11:00:00|42181.4|42177.8|42169.4|42165.8|42212.2|42208.6|42163.4|42159.8|952
1748606400000|2025-05-30 12:00:00|42169.3|42165.7|42076|42072.4|42208.9|42205.3|41936.6|41933|6074
1748610000000|2025-05-30 13:00:00|42078.5|42074.9|42139.5|42137.1|42200.8|42198.4|42055.9|42052.3|9615
1748613600000|2025-05-30 14:00:00|42140.2|42137.8|42169.2|42166.8|42282.3|42279.9|42140.2|42137.8|8824
1748617200000|2025-05-30 15:00:00|42171.8|42169.4|42152.8|42150.4|42235.6|42233.2|42103.3|42100.9|5736
1748620800000|2025-05-30 16:00:00|42151.1|42148.7|41984|41981.6|42224.5|42222.1|41900.5|41898.1|11617
1748624400000|2025-05-30 17:00:00|41983|41980.6|42066.6|42064.2|42128.7|42126.3|41963.9|41961.5|5820
1748628000000|2025-05-30 18:00:00|42066.1|42063.7|42239.5|42237.1|42253.3|42250.9|42065.7|42063.3|5859
1748631600000|2025-05-30 19:00:00|42239.8|42237.4|42230.5|42228.1|42378.2|42375.8|42219.5|42217.1|14231
1748635200000|2025-05-30 20:00:00|42217.2|42214.8|42212.1|42202.3|42273.8|42269|42168.6|42163.8|3261
1748815200000|2025-06-01 22:00:00|42131.3|42126.5|42119.4|42114.6|42169.7|42164.9|42116.3|42111.5|935
1748818800000|2025-06-01 23:00:00|42120.4|42115.6|42112.1|42107.3|42126.3|42121.5|42075.9|42071.1|768
1748822400000|2025-06-02 00:00:00|42112.6|42107.8|42130.3|42125.5|42157.3|42152.5|42103.3|42098.5|769
1748826000000|2025-06-02 01:00:00|42130.8|42126|42118.1|42113.3|42157.2|42152.4|42096.4|42091.6|659
1748829600000|2025-06-02 02:00:00|42118.6|42113.8|42116.8|42112|42138.2|42133.4|42084.1|42079.3|567
1748833200000|2025-06-02 03:00:00|42117.3|42112.5|42074.9|42070.1|42117.3|42112.5|42063.7|42058.9|903
1748836800000|2025-06-02 04:00:00|42075.8|42071|42071.2|42066.4|42107.2|42102.4|42057.4|42052.6|424
1748840400000|2025-06-02 05:00:00|42072.6|42067.8|42054.7|42049.9|42093.9|42089.1|42032|42027.2|615
1748844000000|2025-06-02 06:00:00|42053.6|42050|42011|42007.4|42060.2|42056.6|41991.3|41987.7|1089
1748847600000|2025-06-02 07:00:00|42013|42009.4|42005.8|42002.2|42084.9|42081.3|41912.8|41909.2|2489
1748851200000|2025-06-02 08:00:00|42002.5|41998.9|42061|42057.4|42090.4|42086.8|41983.4|41979.8|2352
1748854800000|2025-06-02 09:00:00|42061.5|42057.9|42016.6|42013|42068.7|42065.1|41976.9|41973.3|1678
1748858400000|2025-06-02 10:00:00|42017.1|42013.5|42080|42076.4|42101|42097.4|42005.8|42002.2|1744
1748862000000|2025-06-02 11:00:00|42079.5|42075.9|42115.1|42111.5|42160.4|42156.8|42056|42052.4|1523
1748865600000|2025-06-02 12:00:00|42116.6|42113|42137.3|42133.7|42164.5|42160.9|42088.4|42084.8|1645
1748869200000|2025-06-02 13:00:00|42136.8|42133.2|41954.9|41952.5|42152.3|42149.9|41949.4|41947|11588
1748872800000|2025-06-02 14:00:00|41954.4|41952|42112.2|42109.8|42126.9|42124.5|41844.2|41841.8|12595
1748876400000|2025-06-02 15:00:00|42113|42110.6|42103.3|42100.9|42129.2|42126.8|41997.3|41994.9|6624
1748880000000|2025-06-02 16:00:00|42103|42100.6|42115.3|42112.9|42118.6|42116.2|42016.4|42014|3465
1748883600000|2025-06-02 17:00:00|42115.4|42113|42099.7|42097.3|42142.6|42140.2|42053|42050.6|3537
1748887200000|2025-06-02 18:00:00|42099.1|42096.7|42250.3|42247.9|42251.8|42249.4|42082.9|42080.5|5010
1748890800000|2025-06-02 19:00:00|42247.8|42245.4|42307.6|42305.2|42321.1|42318.7|42238.5|42236.1|6448
1748894400000|2025-06-02 20:00:00|42308.6|42306.2|42317.4|42307.6|42353.4|42348.6|42307.6|42302.8|2357
1748898000000|2025-06-02 21:00:00|42317.2|42307.4|42328.1|42318.3|42333.2|42323.4|42315.6|42305.8|0
1748901600000|2025-06-02 22:00:00|42328.2|42318.4|42269.9|42265.1|42328.2|42318.4|42269.4|42264.6|284
1748905200000|2025-06-02 23:00:00|42270.4|42265.6|42225.7|42220.9|42306.5|42301.7|42211.3|42206.5|1414
1748908800000|2025-06-03 00:00:00|42226.7|42221.9|42221.5|42216.7|42241|42236.2|42212.7|42207.9|368
1748912400000|2025-06-03 01:00:00|42221|42216.2|42204.6|42199.8|42235.6|42230.8|42203.5|42198.7|327
1748916000000|2025-06-03 02:00:00|42204.8|42200|42173.8|42169|42211.1|42206.3|42136.6|42131.8|684
1748919600000|2025-06-03 03:00:00|42173.3|42168.5|42162.7|42157.9|42173.3|42168.5|42133|42128.2|453
1748923200000|2025-06-03 04:00:00|42162.2|42157.4|42148.7|42143.9|42165.2|42160.4|42136.7|42131.9|338
1748926800000|2025-06-03 05:00:00|42149.2|42144.4|42173.6|42168.8|42174.5|42169.7|42144.7|42139.9|278
1748930400000|2025-06-03 06:00:00|42172.7|42169.1|42157.6|42154|42179.7|42176.1|42131.5|42127.9|639
1748934000000|2025-06-03 07:00:00|42157.1|42153.5|42101.9|42098.3|42174.1|42170.5|42049.8|42046.2|1699
1748937600000|2025-06-03 08:00:00|42102.4|42098.8|42126.7|42123.1|42129.7|42126.1|42060.9|42057.3|1600
1748941200000|2025-06-03 09:00:00|42126.2|42122.6|42152.9|42149.3|42165.8|42162.2|42110|42106.4|1027
1748944800000|2025-06-03 10:00:00|42152.4|42148.8|42180.9|42177.3|42181.6|42178|42125.5|42121.9|1015
1748948400000|2025-06-03 11:00:00|42181.4|42177.8|42220.3|42216.7|42225.9|42222.3|42162.4|42158.8|1009
1748952000000|2025-06-03 12:00:00|42220.8|42217.2|42231.1|42227.5|42256.9|42253.3|42205|42201.4|1719
1748955600000|2025-06-03 13:00:00|42230.6|42227|42224.4|42222|42365|42362.6|42217.8|42214.2|9496
1748959200000|2025-06-03 14:00:00|42224|42221.6|42354.2|42351.8|42363.6|42361.2|42177.3|42174.9|7300
1748962800000|2025-06-03 15:00:00|42353.6|42351.2|42473.6|42471.2|42475.5|42473.1|42353.6|42351.2|6085
1748966400000|2025-06-03 16:00:00|42473.5|42471.1|42501.4|42499|42515.1|42512.7|42429.1|42426.7|4126
1748970000000|2025-06-03 17:00:00|42502.1|42499.7|42514.7|42512.3|42567.7|42565.3|42484.9|42482.5|4467
1748973600000|2025-06-03 18:00:00|42514.3|42511.9|42539.5|42537.1|42572.5|42570.1|42455.1|42452.7|4893
1748977200000|2025-06-03 19:00:00|42541.3|42538.9|42535.9|42533.5|42562.3|42559.9|42481.6|42479.2|6929
1748980800000|2025-06-03 20:00:00|42538.1|42533.3|42528.4|42518.6|42542.4|42537.6|42504.6|42499.8|2336
1748984400000|2025-06-03 21:00:00|42526.5|42516.7|42534.7|42524.9|42538.1|42528.3|42524|42514.2|0
1748988000000|2025-06-03 22:00:00|42531.2|42526.4|42556.6|42551.8|42583.5|42578.7|42528.2|42523.4|235
1748991600000|2025-06-03 23:00:00|42557.3|42552.5|42563.9|42559.1|42578.9|42574.1|42536.9|42532.1|435
1748995200000|2025-06-04 00:00:00|42564.6|42559.8|42553.7|42548.9|42588|42583.2|42543.1|42538.3|514
1748998800000|2025-06-04 01:00:00|42553.2|42548.4|42529.9|42525.1|42571.3|42566.5|42517.5|42512.7|566
1749002400000|2025-06-04 02:00:00|42530.4|42525.6|42508.7|42503.9|42535.5|42530.7|42507.1|42502.3|326
1749006000000|2025-06-04 03:00:00|42508.2|42503.4|42515.1|42510.3|42521.1|42516.3|42496.8|42492|255
1749009600000|2025-06-04 04:00:00|42514.9|42510.1|42500.7|42495.9|42528.1|42523.3|42499.3|42494.5|144
1749013200000|2025-06-04 05:00:00|42501.1|42496.3|42525.3|42520.5|42530.2|42525.4|42499.1|42494.3|232
1749016800000|2025-06-04 06:00:00|42524.2|42520.6|42549.6|42546|42559.2|42555.6|42507.9|42504.3|962
1749020400000|2025-06-04 07:00:00|42549.1|42545.5|42592.4|42588.8|42595.9|42592.3|42520.4|42516.8|1070
1749024000000|2025-06-04 08:00:00|42593.4|42589.8|42588.3|42584.7|42637.1|42633.5|42584|42580.4|1865
1749027600000|2025-06-04 09:00:00|42589.3|42585.7|42594.6|42591|42616.8|42613.2|42580.1|42576.5|904
1749031200000|2025-06-04 10:00:00|42595|42591.4|42609.4|42605.8|42613.5|42609.9|42576.9|42573.3|846
1749034800000|2025-06-04 11:00:00|42608.9|42605.3|42604|42600.4|42619.1|42615.5|42579.2|42575.6|860
1749038400000|2025-06-04 12:00:00|42604.5|42600.9|42525|42521.4|42624.4|42620.8|42487.1|42483.5|3525
1749042000000|2025-06-04 13:00:00|42525.5|42521.9|42581.6|42579.2|42654.1|42651.7|42515.4|42511.8|8288
1749045600000|2025-06-04 14:00:00|42584.7|42582.3|42596.4|42594|42615.7|42613.3|42487.1|42484.7|7701
1749049200000|2025-06-04 15:00:00|42596.9|42594.5|42550.5|42548.1|42627.1|42624.7|42517.3|42514.9|4988
1749052800000|2025-06-04 16:00:00|42550.1|42547.7|42545.1|42542.7|42552.8|42550.4|42485.6|42483.2|3372
1749056400000|2025-06-04 17:00:00|42543|42540.6|42577.9|42575.5|42591.3|42588.9|42543|42540.6|2564
1749060000000|2025-06-04 18:00:00|42578.4|42576|42517.7|42515.3|42606.9|42604.5|42509|42506.6|2722
1749063600000|2025-06-04 19:00:00|42518.1|42515.7|42429.8|42427.4|42533|42530.6|42428.8|42426.4|6455
1749067200000|2025-06-04 20:00:00|42415.7|42413.3|42405.6|42395.8|42422.7|42417.9|42394|42389.2|2749
1749070800000|2025-06-04 21:00:00|42406.5|42396.7|42411.5|42401.7|42412|42402.2|42398.6|42388.8|0
1749074400000|2025-06-04 22:00:00|42405.3|42400.5|42411.7|42406.9|42440.7|42435.9|42393.7|42388.9|501
1749078000000|2025-06-04 23:00:00|42412|42407.2|42398.3|42393.5|42423.2|42418.4|42390.8|42386|237
1749081600000|2025-06-05 00:00:00|42397.8|42393|42418.4|42413.6|42444.1|42439.3|42396.2|42391.4|337
1749085200000|2025-06-05 01:00:00|42417.8|42413|42426.3|42421.5|42428|42423.2|42398.9|42394.1|311
1749088800000|2025-06-05 02:00:00|42426.5|42421.7|42404.8|42400|42434.1|42429.3|42392.9|42388.1|274
1749092400000|2025-06-05 03:00:00|42405.3|42400.5|42415|42410.2|42423.7|42418.9|42396.3|42391.5|225
1749096000000|2025-06-05 04:00:00|42414.5|42409.7|42434|42429.2|42435.5|42430.7|42408.2|42403.4|146
1749099600000|2025-06-05 05:00:00|42433.5|42428.7|42422.9|42418.1|42433.7|42428.9|42404.4|42399.6|425
1749103200000|2025-06-05 06:00:00|42422.4|42419.3|42414.9|42411.3|42427|42423.4|42402.3|42398.7|489
1749106800000|2025-06-05 07:00:00|42414.4|42410.8|42504.9|42501.3|42512.9|42509.3|42413|42409.4|1443
1749110400000|2025-06-05 08:00:00|42504.4|42500.8|42506.9|42503.3|42545.7|42542.1|42486.8|42483.2|1812
1749114000000|2025-06-05 09:00:00|42506.4|42502.8|42473.3|42469.7|42517.4|42513.8|42462.6|42459|857
1749117600000|2025-06-05 10:00:00|42472.8|42469.2|42452.4|42448.8|42497.8|42494.2|42437|42433.4|825
1749121200000|2025-06-05 11:00:00|42451.9|42448.3|42451.6|42448|42471.7|42468.1|42429.5|42425.9|831
1749124800000|2025-06-05 12:00:00|42451.1|42447.5|42519.9|42516.3|42669.4|42665.8|42397.3|42393.7|5346
1749128400000|2025-06-05 13:00:00|42520.4|42516.8|42260|42257.6|42545.9|42542.3|42239|42236.6|13104
1749132000000|2025-06-05 14:00:00|42258.8|42256.4|42473.5|42471.1|42498.2|42495.8|42253.9|42251.5|15944
1749135600000|2025-06-05 15:00:00|42472.5|42470.1|42566|42563.6|42581.1|42578.7|42467.7|42465.3|6552
1749139200000|2025-06-05 16:00:00|42565.7|42563.3|42400|42397.6|42605.4|42603|42356.8|42354.4|7606
1749142800000|2025-06-05 17:00:00|42401.3|42398.9|42484.3|42481.9|42562.5|42560.1|42377.1|42374.7|4556
1749146400000|2025-06-05 18:00:00|42486.1|42483.7|42476.4|42474|42506.8|42504.4|42309.5|42307.1|7276
1749150000000|2025-06-05 19:00:00|42474|42471.6|42320.1|42317.7|42492.5|42490.1|42206.4|42204|16284
1749153600000|2025-06-05 20:00:00|42323.1|42315.3|42345.7|42335.9|42381.9|42377.1|42320.1|42315.3|3191
1749157200000|2025-06-05 21:00:00|42346.8|42337|42321.2|42311.4|42354.8|42345|42321.1|42311.3|0
1749160800000|2025-06-05 22:00:00|42321.1|42311.3|42385|42380.2|42385|42380.2|42303.1|42298.3|1058
1749164400000|2025-06-05 23:00:00|42384|42379.2|42387.2|42382.4|42407|42402.2|42355.1|42350.3|756
1749168000000|2025-06-06 00:00:00|42387.7|42382.9|42429.3|42424.5|42445.9|42441.1|42387.5|42382.7|720
1749171600000|2025-06-06 01:00:00|42429.8|42425|42435|42430.2|42458.7|42453.9|42415|42410.2|542
1749175200000|2025-06-06 02:00:00|42436|42431.2|42426.9|42422.1|42440|42435.2|42415.4|42410.6|339
1749178800000|2025-06-06 03:00:00|42427.2|42422.4|42443.9|42439.1|42456.9|42452.1|42416.6|42411.8|379
1749182400000|2025-06-06 04:00:00|42444.4|42439.6|42470.9|42466.1|42471.4|42466.6|42430.3|42425.5|718
1749186000000|2025-06-06 05:00:00|42470.4|42465.6|42472.3|42467.5|42489.3|42484.5|42461.2|42456.4|554
1749189600000|2025-06-06 06:00:00|42472.2|42468.6|42511.9|42508.3|42515.2|42511.6|42455.2|42451.6|1055
1749193200000|2025-06-06 07:00:00|42511.4|42507.8|42496.9|42493.3|42531.8|42528.2|42489.3|42485.7|1186
1749196800000|2025-06-06 08:00:00|42496.4|42492.8|42484.7|42481.1|42503.7|42500.1|42461.3|42457.7|1317
1749200400000|2025-06-06 09:00:00|42484.8|42481.2|42467.9|42464.3|42496.8|42493.2|42458.6|42455|722
1749204000000|2025-06-06 10:00:00|42468.4|42464.8|42437|42433.4|42481.7|42478.1|42433.2|42429.6|823
1749207600000|2025-06-06 11:00:00|42437.5|42433.9|42455.8|42452.2|42465.7|42462.1|42409.6|42406|1497
1749211200000|2025-06-06 12:00:00|42456.3|42452.7|42631.9|42628.3|42649.1|42645.5|42455.3|42451.7|5511
1749214800000|2025-06-06 13:00:00|42630.9|42627.3|42881.7|42879.3|42932.3|42929.9|42618.6|42615|16733
1749218400000|2025-06-06 14:00:00|42883.2|42880.8|42759.9|42757.5|42889.7|42887.3|42758|42755.6|8718
1749222000000|2025-06-06 15:00:00|42763.8|42761.4|42694.1|42691.7|42837.8|42835.4|42599.1|42596.7|11294
1749225600000|2025-06-06 16:00:00|42692.8|42690.4|42632.2|42629.8|42739.7|42737.3|42581.3|42578.9|4837
1749229200000|2025-06-06 17:00:00|42631.9|42629.5|42688|42685.6|42703.9|42701.5|42590.2|42587.8|3460
1749232800000|2025-06-06 18:00:00|42686.6|42684.2|42759.2|42756.8|42805|42802.6|42686.6|42684.2|5024
1749236400000|2025-06-06 19:00:00|42759.7|42757.3|42757.7|42755.3|42811.5|42809.1|42749.1|42746.7|6342
1749240000000|2025-06-06 20:00:00|42758.7|42756.3|42792.1|42782.3|42798.2|42793.4|42755.2|42750.4|1497
1749420000000|2025-06-08 22:00:00|42827.1|42822.3|42721.1|42716.3|42830.6|42825.8|42710.5|42705.7|942
1749423600000|2025-06-08 23:00:00|42721.2|42716.4|42755.6|42750.8|42765.5|42760.7|42711.9|42707.1|450
1749427200000|2025-06-09 00:00:00|42756.1|42751.3|42741.1|42736.3|42772.5|42767.7|42735.8|42731|514
1749430800000|2025-06-09 01:00:00|42741.6|42736.8|42720.4|42715.6|42742.6|42737.8|42709.3|42704.5|471
1749434400000|2025-06-09 02:00:00|42721.9|42717.1|42715.8|42711|42736.7|42731.9|42697.5|42692.7|516
1749438000000|2025-06-09 03:00:00|42713.3|42708.5|42702.8|42698|42714.4|42709.6|42678.9|42674.1|416
1749441600000|2025-06-09 04:00:00|42703.3|42698.5|42715|42710.2|42720|42715.2|42690.3|42685.5|374
1749445200000|2025-06-09 05:00:00|42714.5|42709.7|42713.6|42708.8|42715.2|42710.4|42687.8|42683|535
1749448800000|2025-06-09 06:00:00|42712.4|42709.3|42759.9|42756.3|42761.4|42757.8|42693.7|42690.1|1001
1749452400000|2025-06-09 07:00:00|42762.9|42759.3|42796.1|42792.5|42796.1|42792.5|42722.9|42719.3|1117
1749456000000|2025-06-09 08:00:00|42798.1|42794.5|42821|42817.4|42829.4|42825.8|42768.9|42765.3|1275
1749459600000|2025-06-09 09:00:00|42821.5|42817.9|42787.9|42784.3|42830.5|42826.9|42785.9|42782.3|662
1749463200000|2025-06-09 10:00:00|42788.4|42784.8|42782.9|42779.3|42805.9|42802.3|42772.1|42768.5|596
1749466800000|2025-06-09 11:00:00|42782.4|42778.8|42822.1|42818.5|42846.2|42842.6|42782.4|42778.8|1847
1749470400000|2025-06-09 12:00:00|42821.6|42818|42797.1|42793.5|42829.5|42825.9|42795.3|42791.7|1208
1749474000000|2025-06-09 13:00:00|42797.6|42794|42645|42642.6|42818|42814.4|42638.1|42635.7|9917
1749477600000|2025-06-09 14:00:00|42644.5|42642.1|42646.7|42644.3|42695.9|42693.5|42562|42559.6|9646
1749481200000|2025-06-09 15:00:00|42649.7|42647.3|42733.9|42731.5|42753.9|42751.5|42638.8|42636.4|5599
1749484800000|2025-06-09 16:00:00|42733.8|42731.4|42804.1|42801.7|42837.5|42835.1|42701.3|42698.9|4752
1749488400000|2025-06-09 17:00:00|42803.5|42801.1|42866.1|42863.7|42889.5|42887.1|42799.3|42796.9|3693
1749492000000|2025-06-09 18:00:00|42864.4|42862|42857.9|42855.5|42900.1|42897.7|42822.6|42820.2|3004
1749495600000|2025-06-09 19:00:00|42857.6|42855.2|42759.7|42757.3|42871.9|42869.5|42749.5|42747.1|6888
1749499200000|2025-06-09 20:00:00|42761.7|42759.3|42769.3|42759.5|42775.4|42770.6|42741.6|42736.8|2082
1749502800000|2025-06-09 21:00:00|42769|42759.2|42775.8|42766|42777.1|42767.3|42767.9|42758.1|0
1749506400000|2025-06-09 22:00:00|42776.7|42766.9|42776.8|42772|42802.1|42797.3|42764|42759.2|429
1749510000000|2025-06-09 23:00:00|42777.3|42772.5|42778.5|42773.7|42786.2|42781.4|42769.5|42764.7|252
1749513600000|2025-06-10 00:00:00|42778|42773.2|42805.7|42800.9|42817.7|42812.9|42742.3|42737.5|705
1749517200000|2025-06-10 01:00:00|42805.2|42800.4|42897.7|42892.9|42919.5|42914.7|42803.4|42798.6|1710
1749520800000|2025-06-10 02:00:00|42897.2|42892.4|42910.1|42905.3|42928.8|42924|42868.3|42863.5|717
1749524400000|2025-06-10 03:00:00|42909.6|42904.8|42888.9|42884.1|42919.3|42914.5|42886.4|42881.6|391
1749528000000|2025-06-10 04:00:00|42889.4|42884.6|42862.2|42857.4|42897.7|42892.9|42859.3|42854.5|346
1749531600000|2025-06-10 05:00:00|42862.5|42857.7|42764.1|42759.3|42877.9|42873.1|42665.6|42660.8|2497
1749535200000|2025-06-10 06:00:00|42763.8|42760.2|42745.4|42741.8|42782.1|42778.5|42729.7|42726.1|1044
1749538800000|2025-06-10 07:00:00|42744.9|42741.3|42723.1|42719.5|42770.9|42767.3|42638.6|42635|1893
1749542400000|2025-06-10 08:00:00|42718.1|42714.5|42710|42706.4|42729.7|42726.1|42647.4|42643.8|1282
1749546000000|2025-06-10 09:00:00|42709.5|42705.9|42720.7|42717.1|42732.6|42729|42692.9|42689.3|646
1749549600000|2025-06-10 10:00:00|42720.2|42716.6|42755.5|42751.9|42757.9|42754.3|42719.3|42715.7|577
1749553200000|2025-06-10 11:00:00|42754|42750.4|42773|42769.4|42775.5|42771.9|42714.9|42711.3|1109
1749556800000|2025-06-10 12:00:00|42775|42771.4|42767.9|42764.3|42795.3|42791.7|42761.9|42758.3|1173
1749560400000|2025-06-10 13:00:00|42770.4|42766.8|42751.9|42749.5|42808.8|42806.4|42723.6|42721.2|7298
1749564000000|2025-06-10 14:00:00|42752.9|42750.5|42787.5|42785.1|42834.3|42831.9|42732.5|42730.1|5152
1749567600000|2025-06-10 15:00:00|42788.2|42785.8|42785.9|42783.5|42825.5|42823.1|42697.5|42695.1|5641
1749571200000|2025-06-10 16:00:00|42783.5|42781.1|42877.8|42875.4|42884.4|42882|42781.2|42778.8|3376
1749574800000|2025-06-10 17:00:00|42877.1|42874.7|42813|42810.6|42930.2|42927.8|42807.3|42804.9|3985
1749578400000|2025-06-10 18:00:00|42815.4|42813|42849.7|42847.3|42873.8|42871.4|42736.2|42733.8|6141
1749582000000|2025-06-10 19:00:00|42846.5|42844.1|42875.1|42872.7|42911.4|42909|42791.8|42789.4|8051
1749585600000|2025-06-10 20:00:00|42875|42872.6|42845.9|42836.1|42876.5|42872.6|42817.9|42813.1|2661
1749589200000|2025-06-10 21:00:00|42850.4|42840.6|42842.8|42833|42850.4|42840.6|42839.8|42830|0
1749592800000|2025-06-10 22:00:00|42844.6|42834.8|42872.4|42867.6|42884.9|42880.1|42841|42834.8|538
1749596400000|2025-06-10 23:00:00|42872.9|42868.1|42850.8|42846|42907.8|42903|42789.1|42784.3|1282
1749600000000|2025-06-11 00:00:00|42849.8|42845|42800.4|42795.6|42861.8|42857|42796.1|42791.3|932
1749603600000|2025-06-11 01:00:00|42800.5|42795.7|42776.1|42771.3|42813.9|42809.1|42749.8|42745|740
1749607200000|2025-06-11 02:00:00|42775.6|42770.8|42768.2|42763.4|42786|42781.2|42758.5|42753.7|229
1749610800000|2025-06-11 03:00:00|42767.7|42762.9|42779.2|42774.4|42782.2|42777.4|42753.2|42748.4|265
1749614400000|2025-06-11 04:00:00|42779.5|42774.7|42757|42752.2|42802.5|42797.7|42751.1|42746.3|644
1749618000000|2025-06-11 05:00:00|42756.6|42751.8|42771.3|42766.5|42795|42790.2|42741.9|42737.1|692
1749621600000|2025-06-11 06:00:00|42770.8|42766|42784.4|42780.8|42792.6|42789|42755.5|42751.9|886
1749625200000|2025-06-11 07:00:00|42785.9|42782.3|42803.3|42799.7|42815.9|42812.3|42751.7|42748.1|1010
1749628800000|2025-06-11 08:00:00|42802.8|42799.2|42829.7|42826.1|42849.8|42846.2|42785.7|42782.1|1320
1749632400000|2025-06-11 09:00:00|42830.2|42826.6|42787.4|42783.8|42834.3|42830.7|42785.4|42781.8|654
1749636000000|2025-06-11 10:00:00|42787.3|42783.7|42799.3|42795.7|42815.9|42812.3|42778.4|42774.8|1138
1749639600000|2025-06-11 11:00:00|42799.8|42796.2|42792.3|42788.7|42806.2|42802.6|42719.8|42716.2|1421
1749643200000|2025-06-11 12:00:00|42791.8|42788.2|42934.3|42930.7|43117.2|43113.6|42733.4|42729.8|9714
1749646800000|2025-06-11 13:00:00|42933.8|42930.2|42942.3|42939.9|42957.8|42955.4|42801.2|42798.8|12246
1749650400000|2025-06-11 14:00:00|42939.6|42937.2|43023.9|43021.5|43060.8|43058.4|42889.2|42886.8|7612
1749654000000|2025-06-11 15:00:00|43023|43020.6|43009|43006.6|43055.1|43052.7|42970.3|42967.9|6092
1749657600000|2025-06-11 16:00:00|43008|43005.6|43016|43013.6|43033.4|43031|42923.5|42921.1|4886
1749661200000|2025-06-11 17:00:00|43017.5|43015.1|42991.8|42989.4|43119.1|43116.7|42980.9|42978.5|6042
1749664800000|2025-06-11 18:00:00|42992.8|42990.4|42846.2|42843.8|43007.7|43005.3|42734.6|42732.2|12991
1749668400000|2025-06-11 19:00:00|42845.7|42843.3|42873.7|42871.3|42886.9|42884.5|42769.1|42766.7|8658
1749672000000|2025-06-11 20:00:00|42875.7|42873.3|42864.1|42854.3|42886.7|42881.9|42845.5|42840.7|3129
1749675600000|2025-06-11 21:00:00|42864.3|42854.5|42849.3|42839.5|42873|42863.2|42848.7|42838.9|0
1749679200000|2025-06-11 22:00:00|42849.4|42839.6|42815.1|42810.3|42885.3|42880.5|42796.6|42791.8|586
1749682800000|2025-06-11 23:00:00|42812.1|42807.3|42811.9|42807.1|42847.3|42842.5|42793.9|42789.1|547
1749686400000|2025-06-12 00:00:00|42813.9|42809.1|42738.9|42734.1|42823.2|42818.4|42724|42719.2|1477
1749690000000|2025-06-12 01:00:00|42739.4|42734.6|42716.1|42711.3|42782.8|42778|42661.6|42656.8|1026
1749693600000|2025-06-12 02:00:00|42716.6|42711.8|42702.1|42697.3|42728.1|42723.3|42689.9|42685.1|522
1749697200000|2025-06-12 03:00:00|42702.6|42697.8|42732.8|42728|42753.6|42748.8|42697.9|42693.1|446
1749700800000|2025-06-12 04:00:00|42733.3|42728.5|42752.3|42747.5|42753.5|42748.7|42718.3|42713.5|297
1749704400000|2025-06-12 05:00:00|42752.8|42748|42750.5|42745.7|42760.5|42755.7|42713.4|42708.6|676
1749708000000|2025-06-12 06:00:00|42749.3|42745.2|42784.3|42780.7|42784.4|42780.8|42718.9|42715.3|1182
1749711600000|2025-06-12 07:00:00|42784.8|42781.2|42664|42660.4|42819.6|42816|42648.6|42645|2156
1749715200000|2025-06-12 08:00:00|42662|42658.4|42661.4|42657.8|42687.4|42683.8|42605.8|42602.2|2773
1749718800000|2025-06-12 09:00:00|42661.9|42658.3|42593.1|42589.5|42680.4|42676.8|42593.1|42589.5|1903
1749722400000|2025-06-12 10:00:00|42593.6|42590|42604.8|42601.2|42633.8|42630.2|42566|42562.4|1924
1749726000000|2025-06-12 11:00:00|42618.8|42615.2|42576.9|42573.3|42635.3|42631.7|42558|42554.4|2349
1749729600000|2025-06-12 12:00:00|42577.4|42573.8|42733|42729.4|42736.4|42732.8|42575.4|42571.8|2874
1749733200000|2025-06-12 13:00:00|42733.5|42729.9|42716|42713.6|42773.3|42769.7|42610.5|42608.1|9779
1749736800000|2025-06-12 14:00:00|42716.6|42714.2|42844|42841.6|42898.6|42896.2|42694.8|42692.4|8942
1749740400000|2025-06-12 15:00:00|42843.9|42841.5|42849|42846.6|42905.1|42902.7|42777.3|42774.9|7634
1749744000000|2025-06-12 16:00:00|42847.8|42845.4|42870.3|42867.9|42920.9|42918.5|42801.2|42798.8|7512
1749747600000|2025-06-12 17:00:00|42871.9|42869.5|42933.6|42931.2|42953.4|42951|42869.6|42867.2|3176
1749751200000|2025-06-12 18:00:00|42933|42930.6|42952.2|42949.8|42959|42956.6|42891.9|42889.5|2652
1749754800000|2025-06-12 19:00:00|42953.8|42951.4|42969.5|42967.1|42970.5|42968.1|42894.9|42892.5|7844
1749758400000|2025-06-12 20:00:00|42966.4|42964|42914.6|42904.8|42968.4|42964|42908.4|42903.6|3073
1749762000000|2025-06-12 21:00:00|42914.8|42905|42927.9|42918.1|42930.6|42920.8|42914.8|42905|0
1749765600000|2025-06-12 22:00:00|42926.3|42916.5|42903.8|42899|42926.3|42918.2|42862.9|42858.1|597
1749769200000|2025-06-12 23:00:00|42904.3|42899.5|42760.6|42755.8|42907.8|42903|42757.1|42752.3|1622
1749772800000|2025-06-13 00:00:00|42767.6|42762.8|42416.3|42411.5|42767.6|42762.8|42353.6|42348.8|9688
1749776400000|2025-06-13 01:00:00|42415.8|42411|42435.7|42430.9|42437.6|42432.8|42268.6|42263.8|3987
1749780000000|2025-06-13 02:00:00|42436.2|42431.4|42327.6|42322.8|42437.7|42432.9|42181|42176.2|4386
1749783600000|2025-06-13 03:00:00|42328.1|42323.3|42404.1|42399.3|42415.5|42410.7|42294.4|42289.6|2329
1749787200000|2025-06-13 04:00:00|42403.6|42398.8|42364|42359.2|42405.6|42400.8|42307.8|42303|1641
1749790800000|2025-06-13 05:00:00|42365.5|42360.7|42423.8|42419|42424.5|42419.7|42331.7|42326.9|2093
1749794400000|2025-06-13 06:00:00|42422.7|42419.1|42471.9|42468.3|42477.2|42473.6|42364.1|42360.5|3877
1749798000000|2025-06-13 07:00:00|42471.4|42467.8|42488.4|42484.8|42506.1|42502.5|42396.3|42392.7|3489
1749801600000|2025-06-13 08:00:00|42487.9|42484.3|42467.7|42464.1|42526.3|42522.7|42438.1|42434.5|3924
1749805200000|2025-06-13 09:00:00|42467.2|42463.6|42469.1|42465.5|42522|42518.4|42411.3|42407.7|3731
1749808800000|2025-06-13 10:00:00|42468.6|42465|42516.5|42512.9|42527.2|42523.6|42437.8|42434.2|2573
1749812400000|2025-06-13 11:00:00|42517|42513.4|42562|42558.4|42574.9|42571.3|42508.4|42504.8|2512
1749816000000|2025-06-13 12:00:00|42561.5|42557.9|42535.9|42532.3|42602|42598.4|42533.9|42530.3|2522
1749819600000|2025-06-13 13:00:00|42536.4|42532.8|42344.6|42342.2|42587|42584.6|42344|42341.6|14923
1749823200000|2025-06-13 14:00:00|42345.6|42343.2|42418|42415.6|42427.4|42425|42246.5|42244.1|16290
1749826800000|2025-06-13 15:00:00|42416.8|42414.4|42557.1|42554.7|42608|42605.6|42393.5|42391.1|11544
1749830400000|2025-06-13 16:00:00|42557.8|42555.4|42493.3|42490.9|42593.2|42590.8|42443.5|42441.1|6527
1749834000000|2025-06-13 17:00:00|42490.2|42487.8|42359.3|42356.9|42498.9|42496.5|42324|42321.6|8739
1749837600000|2025-06-13 18:00:00|42358.9|42356.5|42182.7|42180.3|42393.5|42391.1|42078.2|42075.8|12199
1749841200000|2025-06-13 19:00:00|42183.2|42180.8|42194.6|42192.2|42204.6|42202.2|42088.5|42086.1|13361
1749844800000|2025-06-13 20:00:00|42197.6|42189.8|42147.3|42137.5|42201.5|42196.7|42136.4|42131.6|4642
1750024800000|2025-06-15 22:00:00|42004.2|41999.4|42145.7|42140.9|42180.8|42176|41983|41978.2|835
1750028400000|2025-06-15 23:00:00|42145.5|42140.7|42208.9|42204.1|42223.2|42218.4|42121.9|42117.1|224
1750032000000|2025-06-16 00:00:00|42208.4|42203.6|42228.4|42223.6|42234.7|42229.9|42184.6|42179.8|332
1750035600000|2025-06-16 01:00:00|42229.5|42224.7|42215.5|42210.7|42239.4|42234.6|42203.5|42198.7|202
1750039200000|2025-06-16 02:00:00|42217|42212.2|42233.6|42228.8|42253.3|42248.5|42203|42198.2|280
1750042800000|2025-06-16 03:00:00|42233.1|42228.3|42201.5|42196.7|42237.9|42233.1|42194.9|42190.1|170
1750046400000|2025-06-16 04:00:00|42202|42197.2|42201.2|42196.4|42213|42208.2|42196.3|42191.5|223
1750050000000|2025-06-16 05:00:00|42201.7|42196.9|42248.5|42243.7|42271.4|42266.6|42201.7|42196.9|211
1750053600000|2025-06-16 06:00:00|42248.4|42244.8|42323.2|42319.6|42333|42329.4|42243.3|42239.7|705
1750057200000|2025-06-16 07:00:00|42322.7|42319.1|42399.6|42396|42416.3|42412.7|42321.8|42318.2|927
1750060800000|2025-06-16 08:00:00|42395.1|42391.5|42370.3|42366.7|42396.6|42393|42318.4|42314.8|1114
1750064400000|2025-06-16 09:00:00|42369.8|42366.2|42328.1|42324.5|42381.3|42377.7|42307|42303.4|446
1750068000000|2025-06-16 10:00:00|42328|42324.4|42380.7|42377.1|42380.7|42377.1|42316.5|42312.9|609
1750071600000|2025-06-16 11:00:00|42375.7|42372.1|42420.5|42416.9|42427.9|42424.3|42338|42334.4|1563
1750075200000|2025-06-16 12:00:00|42420|42416.4|42442.7|42439.1|42475.5|42471.9|42410.8|42407.2|1950
1750078800000|2025-06-16 13:00:00|42443.2|42439.6|42611|42608.6|42636|42633.6|42383.7|42381.3|8750
1750082400000|2025-06-16 14:00:00|42610.6|42608.2|42665.9|42663.5|42713.2|42710.8|42609.8|42607.4|13841
1750086000000|2025-06-16 15:00:00|42666.9|42664.5|42561.7|42559.3|42671.2|42668.8|42541.3|42538.9|8542
1750089600000|2025-06-16 16:00:00|42562.8|42560.4|42557.5|42555.1|42616.7|42614.3|42534.9|42532.5|5325
1750093200000|2025-06-16 17:00:00|42558|42555.6|42517.3|42514.9|42620.6|42618.2|42508.3|42505.9|5677
1750096800000|2025-06-16 18:00:00|42517.9|42515.5|42512.3|42509.9|42559.8|42557.4|42470.5|42468.1|6521
1750100400000|2025-06-16 19:00:00|42511.1|42508.7|42521.6|42519.2|42523.7|42521.3|42447.6|42445.2|8793
1750104000000|2025-06-16 20:00:00|42521.7|42516.9|42536.1|42526.3|42561.5|42556.7|42514.7|42509.9|1347
1750107600000|2025-06-16 21:00:00|42535.7|42525.9|42548.6|42538.8|42559.5|42549.7|42533.9|42524.1|0
1750111200000|2025-06-16 22:00:00|42533.3|42528.5|42413.4|42408.6|42555.5|42550.7|42377.6|42372.8|377
1750114800000|2025-06-16 23:00:00|42412.4|42407.6|42276.6|42271.8|42456.6|42451.8|42276.1|42271.3|462
1750118400000|2025-06-17 00:00:00|42278.1|42273.3|42381.3|42376.5|42387.9|42383.1|42267.5|42262.7|339
1750122000000|2025-06-17 01:00:00|42381.9|42377.1|42369.4|42364.6|42407.2|42402.4|42323.1|42318.3|160
1750125600000|2025-06-17 02:00:00|42367.9|42363.1|42411.5|42406.7|42418|42413.2|42287.6|42282.8|290
1750129200000|2025-06-17 03:00:00|42411.7|42406.9|42380.5|42375.7|42419.8|42415|42344.3|42339.5|128
1750132800000|2025-06-17 04:00:00|42380|42375.2|42362.3|42357.5|42397.2|42392.4|42338.8|42334|233
1750136400000|2025-06-17 05:00:00|42362|42357.2|42362.2|42357.4|42381.3|42376.5|42331.1|42326.3|159
1750140000000|2025-06-17 06:00:00|42361.4|42357.8|42323.1|42319.5|42401.1|42397.5|42311.2|42307.6|543
1750143600000|2025-06-17 07:00:00|42322.6|42319|42235.8|42232.2|42360.6|42357|42183.7|42180.1|1548
1750147200000|2025-06-17 08:00:00|42233.3|42229.7|42283.5|42279.9|42315|42311.4|42223.9|42220.3|561
1750150800000|2025-06-17 09:00:00|42283.8|42280.2|42256.8|42253.2|42314.6|42311|42221.6|42218|706
1750154400000|2025-06-17 10:00:00|42256.3|42252.7|42268.5|42264.9|42298.2|42294.6|42205.8|42202.2|1125
1750158000000|2025-06-17 11:00:00|42267.5|42263.9|42340.3|42336.7|42344.1|42340.5|42259|42255.4|1530
1750161600000|2025-06-17 12:00:00|42340.6|42337|42280.6|42277|42364.9|42361.3|42269.6|42266|5192
1750165200000|2025-06-17 13:00:00|42279.6|42276|42409.6|42407.2|42414.8|42412.4|42259.8|42256.2|13289
1750168800000|2025-06-17 14:00:00|42412.6|42410.2|42435.3|42432.9|42500.1|42497.7|42387.5|42385.1|8957
1750172400000|2025-06-17 15:00:00|42434.8|42432.4|42436.4|42434|42541.6|42539.2|42402.7|42400.3|8896
1750176000000|2025-06-17 16:00:00|42436.8|42434.4|42379.7|42377.3|42499.8|42497.4|42359.9|42357.5|7597
1750179600000|2025-06-17 17:00:00|42378.5|42376.1|42244|42241.6|42414.8|42412.4|42215.9|42213.5|10620
1750183200000|2025-06-17 18:00:00|42242.9|42240.5|42213.2|42210.8|42245|42242.6|42128.7|42126.3|8693
1750186800000|2025-06-17 19:00:00|42210.7|42208.3|42207.2|42204.8|42253.5|42251.1|42161.9|42159.5|10593
1750190400000|2025-06-17 20:00:00|42209.2|42206.8|42216.7|42206.9|42238.1|42233.3|42192.9|42188.1|3981
1750194000000|2025-06-17 21:00:00|42212.1|42202.3|42199.3|42189.5|42214.9|42205.1|42196.3|42186.5|0
1750197600000|2025-06-17 22:00:00|42180.2|42170.4|42090.3|42085.5|42196.7|42191.9|42079.5|42074.7|1465
1750201200000|2025-06-17 23:00:00|42090.8|42086|42116.4|42111.6|42142.1|42137.3|42083.8|42079|1043
1750204800000|2025-06-18 00:00:00|42117.4|42112.6|42222.6|42217.8|42239.6|42234.8|42111.8|42107|1573
1750208400000|2025-06-18 01:00:00|42223.1|42218.3|42228.5|42223.7|42255.5|42250.7|42215.4|42210.6|711
1750212000000|2025-06-18 02:00:00|42229|42224.2|42233.9|42229.1|42269.8|42265|42218.4|42213.6|344
1750215600000|2025-06-18 03:00:00|42233.4|42228.6|42221.9|42217.1|42241.1|42236.3|42214.1|42209.3|561
1750219200000|2025-06-18 04:00:00|42222.3|42217.5|42225.7|42220.9|42241.2|42236.4|42197.1|42192.3|520
1750222800000|2025-06-18 05:00:00|42225.2|42220.4|42242.2|42237.4|42254.7|42249.9|42225.2|42220.4|300
1750226400000|2025-06-18 06:00:00|42241.3|42237.7|42262.1|42258.5|42324.6|42321|42228.1|42224.5|1557
1750230000000|2025-06-18 07:00:00|42262.6|42259|42289.3|42285.7|42320.1|42316.5|42258.8|42255.2|1584
1750233600000|2025-06-18 08:00:00|42284.3|42280.7|42284.1|42280.5|42304.8|42301.2|42239.5|42235.9|2753
1750237200000|2025-06-18 09:00:00|42284.6|42281|42304|42300.4|42335.4|42331.8|42284.6|42281|1827
1750240800000|2025-06-18 10:00:00|42304.5|42300.9|42181.7|42178.1|42308.9|42305.3|42175.2|42171.6|2091
1750244400000|2025-06-18 11:00:00|42181.2|42177.6|42263.1|42259.5|42294.2|42290.6|42165.6|42162|1983
1750248000000|2025-06-18 12:00:00|42262.1|42258.5|42221.5|42217.9|42279.6|42276|42216|42212.4|1793
1750251600000|2025-06-18 13:00:00|42223.5|42219.9|42319.8|42317.4|42342.4|42340|42182.6|42180.2|10177
1750255200000|2025-06-18 14:00:00|42318|42315.6|42480.5|42478.1|42513.3|42510.9|42293.8|42291.4|15574
1750258800000|2025-06-18 15:00:00|42482.3|42479.9|42349.5|42347.1|42495.5|42493.1|42336.6|42334.2|6923
1750262400000|2025-06-18 16:00:00|42349.9|42347.5|42316.1|42313.7|42404.6|42402.2|42299.2|42296.8|4656
1750266000000|2025-06-18 17:00:00|42317|42314.6|42340.9|42338.5|42374.5|42372.1|42258.9|42256.5|5286
1750269600000|2025-06-18 18:00:00|42338.3|42335.9|42175.6|42173.2|42438.2|42435.8|42148.3|42145.9|12506
1750273200000|2025-06-18 19:00:00|42176.6|42174.2|42180.4|42178|42269.8|42267.4|42109.1|42106.7|15600
1750276800000|2025-06-18 20:00:00|42179.4|42177|42184.5|42174.7|42221.8|42217|42177.4|42172.6|2492
1750280400000|2025-06-18 21:00:00|42184.8|42175|42173.4|42163.6|42188.1|42178.3|42160.4|42150.6|0
1750284000000|2025-06-18 22:00:00|42188.1|42178.3|42136.1|42131.3|42188.7|42178.9|42111.4|42106.6|562
1750287600000|2025-06-18 23:00:00|42135.1|42130.3|42157.3|42152.5|42169.3|42164.5|42126|42121.2|222
1750291200000|2025-06-19 00:00:00|42157.8|42153|42104.7|42099.9|42161.9|42157.1|42048.4|42043.6|832
1750294800000|2025-06-19 01:00:00|42105.2|42100.4|42048.3|42043.5|42108.3|42103.5|41952.7|41947.9|1991
1750298400000|2025-06-19 02:00:00|42047.8|42043|42070.5|42065.7|42096.9|42092.1|42030.9|42026.1|726
1750302000000|2025-06-19 03:00:00|42071|42066.2|42118.4|42113.6|42124.7|42119.9|42069.6|42064.8|429
1750305600000|2025-06-19 04:00:00|42119.5|42114.7|42130.8|42126|42139.5|42134.7|42104.1|42099.3|427
1750309200000|2025-06-19 05:00:00|42130.3|42125.5|42054|42049.2|42132.9|42128.1|42048.3|42043.5|598
1750312800000|2025-06-19 06:00:00|42053.8|42050.2|42070.6|42067|42072.5|42068.9|42017.2|42013.6|1470
1750316400000|2025-06-19 07:00:00|42070.1|42066.5|41940.5|41936.9|42073.5|42069.9|41924.1|41920.5|1607
1750320000000|2025-06-19 08:00:00|41940|41936.4|42003.2|41999.6|42042.7|42039.1|41939.7|41936.1|1705
1750323600000|2025-06-19 09:00:00|42004.3|42000.7|41999.3|41995.7|42034.5|42030.9|41991.2|41987.6|434
1750327200000|2025-06-19 10:00:00|42000.6|41997|42021.6|42018|42041.7|42038.1|41964.7|41961.1|1294
1750330800000|2025-06-19 11:00:00|42022.1|42018.5|41965.3|41961.7|42033.6|42030|41942.7|41939.1|697
1750334400000|2025-06-19 12:00:00|41965|41961.4|41889.4|41885.8|41984|41980.4|41868.6|41865|1492
1750338000000|2025-06-19 13:00:00|41889.9|41886.3|41796.3|41793.9|41926.2|41922.6|41746|41743.6|3251
1750341600000|2025-06-19 14:00:00|41797.3|41794.9|41831.3|41828.9|41859.5|41857.1|41783.2|41780.8|2473
1750345200000|2025-06-19 15:00:00|41831.8|41829.4|41754.2|41751.8|41866|41863.6|41747.7|41745.3|3486
1750348800000|2025-06-19 16:00:00|41756.2|41753.8|41775.5|41773.1|41836.1|41833.7|41753.2|41750.8|1798
1750352400000|2025-06-19 17:00:00|41780.4|41770.6|41937.5|41927.7|41950.2|41940.4|41778.7|41768.9|0
1750356000000|2025-06-19 18:00:00|41941.6|41931.8|41963.4|41953.6|42052|42042.2|41924.8|41915|0
1750359600000|2025-06-19 19:00:00|41959.3|41949.5|41901.2|41891.4|42001.5|41991.7|41901.2|41891.4|0
1750370400000|2025-06-19 22:00:00|41903.3|41898.5|42023.9|42019.1|42060.7|42055.9|41903.3|41898.5|1515
1750374000000|2025-06-19 23:00:00|42024.9|42020.1|42019.1|42014.3|42045.7|42040.9|41997.3|41992.5|614
1750377600000|2025-06-20 00:00:00|42018.6|42013.8|42052.6|42047.8|42085.5|42080.7|42015.8|42011|1105
1750381200000|2025-06-20 01:00:00|42053.1|42048.3|42002.2|41997.4|42067.7|42062.9|41969.8|41965|1132
1750384800000|2025-06-20 02:00:00|42002.7|41997.9|42035.8|42031|42049.6|42044.8|41993.2|41988.4|616
1750388400000|2025-06-20 03:00:00|42036.3|42031.5|42068.8|42064|42085.3|42080.5|42025.5|42020.7|654
1750392000000|2025-06-20 04:00:00|42068.3|42063.5|42079.8|42075|42095.1|42090.3|42057.3|42052.5|488
1750395600000|2025-06-20 05:00:00|42082.7|42077.9|42102.9|42098.1|42106.1|42101.3|42046.3|42041.5|947
1750399200000|2025-06-20 06:00:00|42102.6|42099|42062.5|42058.9|42139.3|42135.7|42052.6|42049|2063
1750402800000|2025-06-20 07:00:00|42062|42058.4|42120.2|42116.6|42132.3|42128.7|42037.9|42034.3|1226
1750406400000|2025-06-20 08:00:00|42118.7|42115.1|42052.6|42049|42185.5|42181.9|42047.5|42043.9|2758
1750410000000|2025-06-20 09:00:00|42052.1|42048.5|42125.3|42121.7|42139.1|42135.5|42046.1|42042.5|926
1750413600000|2025-06-20 10:00:00|42125.8|42122.2|42112.9|42109.3|42135.9|42132.3|42074|42070.4|663
1750417200000|2025-06-20 11:00:00|42111.4|42107.8|42208.4|42204.8|42285.3|42281.7|42098.4|42094.8|3663
1750420800000|2025-06-20 12:00:00|42208.9|42205.3|42315.3|42311.7|42331.6|42328|42205.2|42201.6|3295
1750424400000|2025-06-20 13:00:00|42315.8|42312.2|42304.4|42302|42433|42430.6|42282.8|42280.4|12231
1750428000000|2025-06-20 14:00:00|42302.4|42300|42219.6|42217.2|42362.9|42360.5|42199.9|42197.5|11471
1750431600000|2025-06-20 15:00:00|42217.6|42215.2|42235.7|42233.3|42351.2|42348.8|42158.6|42156.2|8079
1750435200000|2025-06-20 16:00:00|42236.2|42233.8|42266.4|42264|42297.7|42295.3|42190.6|42188.2|5894
1750438800000|2025-06-20 17:00:00|42265.9|42263.5|42140.1|42137.7|42309.6|42307.2|42088.8|42086.4|7558
1750442400000|2025-06-20 18:00:00|42140.6|42138.2|42141.1|42138.7|42241.3|42238.9|42112.5|42110.1|4868
1750446000000|2025-06-20 19:00:00|42140.6|42138.2|42195.8|42193.4|42256.6|42254.2|42121.6|42119.2|8257
1750449600000|2025-06-20 20:00:00|42196.8|42192|42258.2|42248.4|42281.9|42277.1|42187.7|42182.9|3218
1750629600000|2025-06-22 22:00:00|41870.2|41865.4|42090.8|42086|42142.2|42137.4|41846.5|41841.7|1530
1750633200000|2025-06-22 23:00:00|42091.1|42086.3|42075.2|42070.4|42093.4|42088.6|42036.9|42032.1|728
1750636800000|2025-06-23 00:00:00|42074.7|42069.9|42030.6|42025.8|42083.4|42078.6|42010.3|42005.5|1406
1750640400000|2025-06-23 01:00:00|42031.1|42026.3|42049.2|42044.4|42061.6|42056.8|42011.5|42006.7|741
1750644000000|2025-06-23 02:00:00|42049.7|42044.9|42061.2|42056.4|42077.2|42072.4|42040.2|42035.4|476
1750647600000|2025-06-23 03:00:00|42060.7|42055.9|42070.4|42065.6|42083.7|42078.9|42056.1|42051.3|481
1750651200000|2025-06-23 04:00:00|42070.9|42066.1|42065.2|42060.4|42083.5|42078.7|42057.9|42053.1|391
1750654800000|2025-06-23 05:00:00|42065.8|42061|42113.8|42109|42129.2|42124.4|42065.8|42061|872
1750658400000|2025-06-23 06:00:00|42112.9|42109.3|42102.3|42098.7|42138.6|42135|42078.1|42074.5|1520
1750662000000|2025-06-23 07:00:00|42102.8|42099.2|42235.1|42231.5|42245.6|42242|42099|42095.4|3024
1750665600000|2025-06-23 08:00:00|42235.6|42232|42260.7|42257.1|42298.9|42295.3|42208.8|42205.2|2532
1750669200000|2025-06-23 09:00:00|42261.2|42257.6|42241.8|42238.2|42273.4|42269.8|42209.9|42206.3|1951
1750672800000|2025-06-23 10:00:00|42242.2|42238.6|42193.6|42190|42278.6|42275|42186|42182.4|2133
1750676400000|2025-06-23 11:00:00|42192.6|42189|42131.1|42127.5|42199.6|42196|42072|42068.4|2834
1750680000000|2025-06-23 12:00:00|42130.6|42127|42232.7|42229.1|42236.7|42233.1|42118.2|42114.6|2554
1750683600000|2025-06-23 13:00:00|42233.2|42229.6|42342.4|42340|42343.7|42341.3|42121.1|42118.7|10955
1750687200000|2025-06-23 14:00:00|42343.9|42341.5|42246.1|42243.7|42431.7|42429.3|42244.1|42241.7|11457
1750690800000|2025-06-23 15:00:00|42246.6|42244.2|42225|42222.6|42342.6|42340.2|42205.7|42203.3|6401
1750694400000|2025-06-23 16:00:00|42226|42223.6|42075.8|42073.4|42247.2|42244.8|41972.4|41970|17256
1750698000000|2025-06-23 17:00:00|42077.8|42075.4|42486.3|42483.9|42520.8|42518.4|42052.3|42049.9|16145
1750701600000|2025-06-23 18:00:00|42485.3|42482.9|42487.4|42485|42534.5|42532.1|42412.9|42410.5|9038
1750705200000|2025-06-23 19:00:00|42486.9|42484.5|42591.6|42589.2|42618.3|42615.9|42480.5|42478.1|8892
1750708800000|2025-06-23 20:00:00|42588.5|42586.1|42599|42589.2|42607.8|42603|42570.5|42565.7|2421
1750712400000|2025-06-23 21:00:00|42602|42592.2|42606.6|42596.8|42607.7|42597.9|42599|42589.2|0
1750716000000|2025-06-23 22:00:00|42585.5|42580.7|42733.9|42729.1|42767.3|42762.5|42584.8|42580|2894
1750719600000|2025-06-23 23:00:00|42734.4|42729.6|42775.6|42770.8|42796.1|42791.3|42725.6|42720.8|1053
1750636800000|2025-06-23 00:00:00|42074.7|42069.9|42030.6|42025.8|42083.4|42078.6|42010.3|42005.5|1406
1750640400000|2025-06-23 01:00:00|42031.1|42026.3|42049.2|42044.4|42061.6|42056.8|42011.5|42006.7|741
1750644000000|2025-06-23 02:00:00|42049.7|42044.9|42061.2|42056.4|42077.2|42072.4|42040.2|42035.4|476
1750647600000|2025-06-23 03:00:00|42060.7|42055.9|42070.4|42065.6|42083.7|42078.9|42056.1|42051.3|481
1750651200000|2025-06-23 04:00:00|42070.9|42066.1|42065.2|42060.4|42083.5|42078.7|42057.9|42053.1|391
1750654800000|2025-06-23 05:00:00|42065.8|42061|42113.8|42109|42129.2|42124.4|42065.8|42061|872
1750658400000|2025-06-23 06:00:00|42112.9|42109.3|42102.3|42098.7|42138.6|42135|42078.1|42074.5|1520
1750662000000|2025-06-23 07:00:00|42102.8|42099.2|42235.1|42231.5|42245.6|42242|42099|42095.4|3024
1750665600000|2025-06-23 08:00:00|42235.6|42232|42260.7|42257.1|42298.9|42295.3|42208.8|42205.2|2532
1750669200000|2025-06-23 09:00:00|42261.2|42257.6|42241.8|42238.2|42273.4|42269.8|42209.9|42206.3|1951
1750672800000|2025-06-23 10:00:00|42242.2|42238.6|42193.6|42190|42278.6|42275|42186|42182.4|2133
1750676400000|2025-06-23 11:00:00|42192.6|42189|42131.1|42127.5|42199.6|42196|42072|42068.4|2834
1750680000000|2025-06-23 12:00:00|42130.6|42127|42232.7|42229.1|42236.7|42233.1|42118.2|42114.6|2554
1750683600000|2025-06-23 13:00:00|42233.2|42229.6|42342.4|42340|42343.7|42341.3|42121.1|42118.7|10955
1750687200000|2025-06-23 14:00:00|42343.9|42341.5|42246.1|42243.7|42431.7|42429.3|42244.1|42241.7|11457
1750690800000|2025-06-23 15:00:00|42246.6|42244.2|42225|42222.6|42342.6|42340.2|42205.7|42203.3|6401
1750694400000|2025-06-23 16:00:00|42226|42223.6|42075.8|42073.4|42247.2|42244.8|41972.4|41970|17256
1750698000000|2025-06-23 17:00:00|42077.8|42075.4|42486.3|42483.9|42520.8|42518.4|42052.3|42049.9|16145
1750701600000|2025-06-23 18:00:00|42485.3|42482.9|42487.4|42485|42534.5|42532.1|42412.9|42410.5|9038
1750705200000|2025-06-23 19:00:00|42486.9|42484.5|42591.6|42589.2|42618.3|42615.9|42480.5|42478.1|8892
1750708800000|2025-06-23 20:00:00|42588.5|42586.1|42599|42589.2|42607.8|42603|42570.5|42565.7|2421
1750712400000|2025-06-23 21:00:00|42602|42592.2|42606.6|42596.8|42607.7|42597.9|42599|42589.2|0
1750716000000|2025-06-23 22:00:00|42585.5|42580.7|42733.9|42729.1|42767.3|42762.5|42584.8|42580|2894
1750719600000|2025-06-23 23:00:00|42734.4|42729.6|42775.6|42770.8|42796.1|42791.3|42725.6|42720.8|1053
1750723200000|2025-06-24 00:00:00|42775.1|42770.3|42784|42779.2|42803.9|42799.1|42736.1|42731.3|1599
1750726800000|2025-06-24 01:00:00|42783.5|42778.7|42824.5|42819.7|42827.8|42823|42758.1|42753.3|719
1750730400000|2025-06-24 02:00:00|42824|42819.2|42771.5|42766.7|42825.3|42820.5|42755.1|42750.3|775
1750734000000|2025-06-24 03:00:00|42770|42765.2|42803.3|42798.5|42810|42805.2|42769.9|42765.1|357
1750737600000|2025-06-24 04:00:00|42802.3|42797.5|42798.2|42793.4|42808.5|42803.7|42765|42760.2|474
1750741200000|2025-06-24 05:00:00|42798.1|42793.3|42879.2|42874.4|42893.3|42888.5|42791.5|42786.7|1170
1750744800000|2025-06-24 06:00:00|42878.1|42874.5|42975.2|42971.6|42989.8|42986.2|42875.5|42871.9|2303
1750748400000|2025-06-24 07:00:00|42974.7|42971.1|42909.3|42905.7|43020.3|43016.7|42821.6|42818|3700
1750752000000|2025-06-24 08:00:00|42908.8|42905.2|42885.3|42881.7|42915.6|42912|42818.3|42814.7|3447
1750755600000|2025-06-24 09:00:00|42884.8|42881.2|42892.1|42888.5|42938.2|42934.6|42873.8|42870.2|928
1750759200000|2025-06-24 10:00:00|42890.1|42886.5|42875.3|42871.7|42913.4|42909.8|42849.6|42846|1558
1750762800000|2025-06-24 11:00:00|42873.8|42870.2|42860.8|42857.2|42889|42885.4|42813.8|42810.2|2429
1750766400000|2025-06-24 12:00:00|42860|42856.4|42856.4|42852.8|42878.7|42875.1|42798.4|42794.8|2267
1750770000000|2025-06-24 13:00:00|42855.9|42852.3|42845.6|42843.2|42984.9|42982.5|42820.5|42818.1|10947
1750773600000|2025-06-24 14:00:00|42847.6|42845.2|42943.2|42940.8|42963.3|42960.9|42786.4|42784|9317
1750777200000|2025-06-24 15:00:00|42942.7|42940.3|43020.8|43018.4|43040.9|43038.5|42931.3|42928.9|6449
1750780800000|2025-06-24 16:00:00|43019.8|43017.4|43065.2|43062.8|43114|43111.6|42996.4|42994|6504
1750784400000|2025-06-24 17:00:00|43065.9|43063.5|43091.6|43089.2|43107.7|43105.3|43028.3|43025.9|4819
1750788000000|2025-06-24 18:00:00|43091.8|43089.4|43111.3|43108.9|43113.3|43110.9|43075.2|43072.8|3184
1750791600000|2025-06-24 19:00:00|43111.4|43109|43086.3|43083.9|43184.4|43182|43083.3|43080.9|8469
1750795200000|2025-06-24 20:00:00|43088.6|43083.8|43079.9|43070.1|43102.7|43097.9|43070.3|43065.5|2275
1750798800000|2025-06-24 21:00:00|43081.9|43072.1|43085.8|43076|43100.1|43090.3|43078.5|43068.7|0
1750802400000|2025-06-24 22:00:00|43082.1|43077.3|43068.5|43063.7|43082.9|43078.1|43045.8|43041|456
1750806000000|2025-06-24 23:00:00|43069|43064.2|43091.7|43086.9|43099.7|43094.9|43052.3|43047.5|615
1750809600000|2025-06-25 00:00:00|43093.7|43088.9|43114.4|43109.6|43122.9|43118.1|43088.9|43084.1|627
1750813200000|2025-06-25 01:00:00|43113.9|43109.1|43089.6|43084.8|43115|43110.2|43078.3|43073.5|409
1750816800000|2025-06-25 02:00:00|43090.1|43085.3|43085.9|43081.1|43098.5|43093.7|43075.8|43071|148
1750820400000|2025-06-25 03:00:00|43086.4|43081.6|43100.1|43095.3|43115.3|43110.5|43085.9|43081.1|251
1750824000000|2025-06-25 04:00:00|43100.7|43095.9|43128.5|43123.7|43130.3|43125.5|43099.9|43095.1|182
1750827600000|2025-06-25 05:00:00|43127.7|43122.9|43136.8|43132|43138.1|43133.3|43122.3|43117.5|341
1750831200000|2025-06-25 06:00:00|43135.6|43131.5|43102.5|43098.9|43146.4|43142.8|43101|43097.4|793
1750834800000|2025-06-25 07:00:00|43101.5|43097.9|43111.9|43108.3|43137.6|43134|43098.6|43095|975
1750838400000|2025-06-25 08:00:00|43112.9|43109.3|43114.4|43110.8|43116|43112.4|43056.5|43052.9|3055
1750842000000|2025-06-25 09:00:00|43114.9|43111.3|43077.3|43073.7|43131|43127.4|43067.2|43063.6|1030
1750845600000|2025-06-25 10:00:00|43077.8|43074.2|43070.9|43067.3|43083.6|43080|43051.8|43048.2|1190
1750849200000|2025-06-25 11:00:00|43071.9|43068.3|43106.7|43103.1|43117.6|43114|43050.2|43046.6|1133
1750852800000|2025-06-25 12:00:00|43104.1|43100.5|43105.6|43102|43119|43115.4|43082.7|43079.1|1311
1750856400000|2025-06-25 13:00:00|43106.1|43102.5|43055.6|43053.2|43107.5|43103.9|43001.9|42999.5|10183
1750860000000|2025-06-25 14:00:00|43057.6|43055.2|43028.1|43025.7|43077.8|43075.4|42988.4|42986|7623
1750863600000|2025-06-25 15:00:00|43027.6|43025.2|42986|42983.6|43030.3|43027.9|42954|42951.6|4778
1750867200000|2025-06-25 16:00:00|42985.5|42983.1|42940.6|42938.2|43037.8|43035.4|42940.5|42938.1|4440
1750870800000|2025-06-25 17:00:00|42941.1|42938.7|42904.2|42901.8|42961.7|42959.3|42852.4|42850|5286
1750874400000|2025-06-25 18:00:00|42904.7|42902.3|42927|42924.6|42929.9|42927.5|42871.8|42869.4|3638
1750878000000|2025-06-25 19:00:00|42926.5|42924.1|43002.1|42999.7|43011.5|43009.1|42920.8|42918.4|8671
1750881600000|2025-06-25 20:00:00|43003.9|42999.1|42987.6|42977.8|43008.8|43004|42950.4|42945.6|2850
1750885200000|2025-06-25 21:00:00|42987.4|42977.6|42978.9|42969.1|42997.8|42988|42972.2|42962.4|0
1750888800000|2025-06-25 22:00:00|42985|42975.2|43001.7|42996.9|43024.6|43019.8|42978.5|42973.7|475
1750892400000|2025-06-25 23:00:00|43001.8|42997|43009.4|43004.6|43014.3|43009.5|42973.3|42968.5|533
1750896000000|2025-06-26 00:00:00|43008.9|43004.1|43013|43008.2|43027.7|43022.9|42999.9|42995.1|438
1750899600000|2025-06-26 01:00:00|43012.7|43007.9|42998.1|42993.3|43013.8|43009|42984.7|42979.9|206
1750903200000|2025-06-26 02:00:00|42997.6|42992.8|43018.4|43013.6|43028.2|43023.4|42997.6|42992.8|220
1750906800000|2025-06-26 03:00:00|43018.9|43014.1|43036.9|43032.1|43053|43048.2|43018.9|43014.1|281
1750910400000|2025-06-26 04:00:00|43036.7|43031.9|43043.8|43039|43046.7|43041.9|43024.8|43020|348
1750914000000|2025-06-26 05:00:00|43044|43039.2|43053.7|43048.9|43057.3|43052.5|43036.7|43031.9|305
1750917600000|2025-06-26 06:00:00|43053.4|43049.8|43079.6|43076|43095.2|43091.6|43047|43043.4|945
1750921200000|2025-06-26 07:00:00|43080.1|43076.5|43075.6|43072|43119.5|43115.9|43069.8|43066.2|1065
1750924800000|2025-06-26 08:00:00|43074.6|43071|43100.9|43097.3|43123.9|43120.3|43074.6|43071|1464
1750928400000|2025-06-26 09:00:00|43101.4|43097.8|43082.2|43078.6|43106.5|43102.9|43076.9|43073.3|863
1750932000000|2025-06-26 10:00:00|43083.7|43080.1|43096|43092.4|43132.1|43128.5|43079.6|43076|893
1750935600000|2025-06-26 11:00:00|43096.5|43092.9|43113.1|43109.5|43140.1|43136.5|43095.2|43091.6|1084
1750939200000|2025-06-26 12:00:00|43113.6|43110|43116.8|43113.2|43120|43116.4|43049.2|43045.6|1868
1750942800000|2025-06-26 13:00:00|43112.3|43108.7|43157.5|43155.1|43254.5|43252.1|43084|43080.4|12166
1750946400000|2025-06-26 14:00:00|43158|43155.6|43286.6|43284.2|43297.4|43295|43126.8|43124.4|8560
1750950000000|2025-06-26 15:00:00|43287.6|43285.2|43274.6|43272.2|43326.3|43323.9|43251.7|43249.3|5471
1750953600000|2025-06-26 16:00:00|43274.1|43271.7|43341.1|43338.7|43367|43364.6|43269.6|43267.2|4464
1750957200000|2025-06-26 17:00:00|43340.1|43337.7|43352.4|43350|43398.5|43396.1|43318.4|43316|4239
1750960800000|2025-06-26 18:00:00|43352.1|43349.7|43377.1|43374.7|43415.3|43412.9|43341.3|43338.9|4405
1750964400000|2025-06-26 19:00:00|43377.6|43375.2|43418.4|43416|43444|43441.6|43358.8|43356.4|8380
1750968000000|2025-06-26 20:00:00|43420.8|43415.9|43420.3|43410.5|43426.8|43422|43385.8|43381|3093
1750971600000|2025-06-26 21:00:00|43419|43409.2|43450.5|43440.7|43451.2|43441.4|43417.4|43407.6|0
1750975200000|2025-06-26 22:00:00|43471.9|43467.1|43498.9|43494.1|43531|43526.2|43456.4|43451.6|858
1750978800000|2025-06-26 23:00:00|43498.4|43493.6|43477.5|43472.7|43503|43498.2|43466.6|43461.8|424
1750982400000|2025-06-27 00:00:00|43479|43474.2|43472.8|43468|43500.9|43496.1|43468.5|43463.7|370
1750986000000|2025-06-27 01:00:00|43472.3|43467.5|43487.2|43482.4|43495.8|43491|43464.2|43459.4|457
1750989600000|2025-06-27 02:00:00|43486.7|43481.9|43513.5|43508.7|43516|43511.2|43479.4|43474.6|278
1750993200000|2025-06-27 03:00:00|43514|43509.2|43510|43505.2|43523|43518.2|43502.7|43497.9|254
1750996800000|2025-06-27 04:00:00|43510.5|43505.7|43487.7|43482.9|43513|43508.2|43487.2|43482.4|279
1751000400000|2025-06-27 05:00:00|43487.2|43482.4|43515.2|43510.4|43528|43523.2|43486.7|43481.9|378
1751004000000|2025-06-27 06:00:00|43516.2|43511.6|43573.3|43569.7|43597.6|43594|43510.4|43506.8|1534
1751007600000|2025-06-27 07:00:00|43572.8|43569.2|43565.4|43561.8|43582.1|43578.5|43549.3|43545.7|857
1751011200000|2025-06-27 08:00:00|43566.9|43563.3|43544|43540.4|43566.9|43563.3|43524.5|43520.9|1238
1751014800000|2025-06-27 09:00:00|43544.5|43540.9|43534|43530.4|43548.6|43545|43520.4|43516.8|585
1751018400000|2025-06-27 10:00:00|43534.5|43530.9|43540.2|43536.6|43545.8|43542.2|43518.6|43515|730
1751022000000|2025-06-27 11:00:00|43540.7|43537.1|43586.1|43582.5|43593.3|43589.7|43539.7|43536.1|1312
1751025600000|2025-06-27 12:00:00|43585.8|43582.2|43559|43555.4|43599.7|43596.1|43546.3|43542.7|2214
1751029200000|2025-06-27 13:00:00|43558|43554.4|43646.9|43644.5|43674.7|43672.3|43534.3|43531.9|9860
1751032800000|2025-06-27 14:00:00|43643.9|43641.5|43746.3|43743.9|43779.3|43776.9|43643.9|43641.5|10342
1751036400000|2025-06-27 15:00:00|43748.5|43746.1|43873.9|43871.5|43884.9|43882.5|43737.5|43735.1|7140
1751040000000|2025-06-27 16:00:00|43873.1|43870.7|43916.1|43913.7|43968.6|43966.2|43860|43857.6|6869
1751043600000|2025-06-27 17:00:00|43915.9|43913.5|43750.4|43748|43916.9|43914.5|43688.8|43686.4|8975
1751047200000|2025-06-27 18:00:00|43752.7|43750.3|43598.6|43596.2|43779.2|43776.8|43562.5|43560.1|11077
1751050800000|2025-06-27 19:00:00|43596.6|43594.2|43807.8|43805.4|43835.3|43832.9|43579.2|43576.8|11103
1751054400000|2025-06-27 20:00:00|43809.8|43805|43932.4|43927.6|43951.9|43947.1|43765.2|43760.4|6438
1751234400000|2025-06-29 22:00:00|43932.9|43928.1|44017.7|44012.9|44046.9|44042.1|43929.1|43924.3|1387
1751238000000|2025-06-29 23:00:00|44018.5|44013.7|44002.3|43997.5|44054.4|44049.6|44000.3|43995.5|615
1751241600000|2025-06-30 00:00:00|44007.1|44002.3|44036.4|44031.6|44041.1|44036.3|43996.8|43992|652
1751245200000|2025-06-30 01:00:00|44034.9|44030.1|44031.6|44026.8|44045.4|44040.6|44016.4|44011.6|735
1751248800000|2025-06-30 02:00:00|44031.1|44026.3|44059.1|44054.3|44079.1|44074.3|44027.2|44022.4|662
1751252400000|2025-06-30 03:00:00|44058.1|44053.3|44058.8|44054|44072|44067.2|44053.9|44049.1|374
1751256000000|2025-06-30 04:00:00|44059.1|44054.3|44055.8|44051|44069.6|44064.8|44050.3|44045.5|258
1751259600000|2025-06-30 05:00:00|44055.3|44050.5|44093.6|44088.8|44101.1|44096.3|44047.9|44043.1|555
1751263200000|2025-06-30 06:00:00|44092.8|44089.2|44098.5|44094.9|44120.7|44117.1|44073.6|44070|1023
1751266800000|2025-06-30 07:00:00|44099|44095.4|44051.1|44047.5|44099|44095.4|44042.1|44038.5|1275
1751270400000|2025-06-30 08:00:00|44064.6|44061|44028.2|44024.6|44069.8|44066.2|44022.8|44019.2|2221
1751274000000|2025-06-30 09:00:00|44028.7|44025.1|44008.2|44004.6|44043.8|44040.2|43994.7|43991.1|1273
1751277600000|2025-06-30 10:00:00|44007.7|44004.1|44024.4|44020.8|44035.2|44031.6|44007.2|44003.6|797
1751281200000|2025-06-30 11:00:00|44023.9|44020.3|44048.5|44044.9|44071.3|44067.7|44023.9|44020.3|1797
1751284800000|2025-06-30 12:00:00|44047.5|44043.9|44033.9|44030.3|44069.7|44066.1|44001.8|43998.2|1694
1751288400000|2025-06-30 13:00:00|44034.9|44031.3|44003|44000.6|44068.2|44064.6|43951.6|43949.2|11587
1751292000000|2025-06-30 14:00:00|44001.9|43999.5|43922.5|43920.1|44009.3|44006.9|43910|43907.6|7207
1751295600000|2025-06-30 15:00:00|43922.3|43919.9|43993.8|43991.4|44059.8|44057.4|43889|43886.6|5972
1751299200000|2025-06-30 16:00:00|43995|43992.6|43985.6|43983.2|44023|44020.6|43948.7|43946.3|3928
1751302800000|2025-06-30 17:00:00|43986.9|43984.5|43936.2|43933.8|44010.9|44008.5|43879.6|43877.2|4815
1751306400000|2025-06-30 18:00:00|43937.1|43934.7|44000.2|43997.8|44000.7|43998.3|43912.9|43910.5|5206
1751310000000|2025-06-30 19:00:00|44000.8|43998.4|44069|44066.6|44136.6|44134.2|43987.1|43984.7|11843
1751313600000|2025-06-30 20:00:00|44071|44068.6|44045.6|44035.8|44096.3|44091.5|44033.4|44028.6|3327
1751317200000|2025-06-30 21:00:00|44047.2|44037.4|44049.6|44039.8|44055.4|44045.6|44045|44035.2|0
1751320800000|2025-06-30 22:00:00|44041.8|44037|44041.7|44036.9|44070.3|44065.5|44027.6|44022.8|731
1751324400000|2025-06-30 23:00:00|44042.2|44037.4|44083.7|44078.9|44085.3|44080.5|44027.5|44022.7|640
1751328000000|2025-07-01 00:00:00|44085.2|44080.4|44129.5|44124.7|44133.1|44128.3|44083.7|44078.9|920
1751331600000|2025-07-01 01:00:00|44130.5|44125.7|44132.5|44127.7|44139.7|44134.9|44109.5|44104.7|453
1751335200000|2025-07-01 02:00:00|44132|44127.2|44069.8|44065|44135.7|44130.9|44067.8|44063|381
1751338800000|2025-07-01 03:00:00|44070.3|44065.5|44057.8|44053|44076.5|44071.7|44051.5|44046.7|343
1751342400000|2025-07-01 04:00:00|44057.7|44052.9|44041|44036.2|44072.6|44067.8|44040|44035.2|440
1751346000000|2025-07-01 05:00:00|44041.5|44036.7|44048.6|44043.8|44070|44065.2|44029.5|44024.7|683
1751349600000|2025-07-01 06:00:00|44047.1|44045|44050.5|44046.9|44060.9|44057.3|44030.7|44027.1|845
1751353200000|2025-07-01 07:00:00|44050|44046.4|44065.4|44061.8|44104|44100.4|44027.9|44024.3|1334
1751356800000|2025-07-01 08:00:00|44067.9|44064.3|44064.4|44060.8|44081.8|44078.2|44032.9|44029.3|1255
1751360400000|2025-07-01 09:00:00|44063.9|44060.3|44061.9|44058.3|44068.8|44065.2|44024.8|44021.2|792
1751364000000|2025-07-01 10:00:00|44062.4|44058.8|44049.5|44045.9|44075.9|44072.3|44033|44029.4|1136
1751367600000|2025-07-01 11:00:00|44050|44046.4|44063.8|44060.2|44073.7|44070.1|44041.5|44037.9|803
1751371200000|2025-07-01 12:00:00|44064.3|44060.7|44049.1|44045.5|44073|44069.4|43989.3|43985.7|2387
1751374800000|2025-07-01 13:00:00|44048.6|44045|44187.4|44185|44249.7|44247.3|44011.3|44008.9|11827
1751378400000|2025-07-01 14:00:00|44183.8|44181.4|44354.6|44352.2|44379.4|44377|44163.8|44161.4|12075
1751382000000|2025-07-01 15:00:00|44354|44351.6|44522.3|44519.9|44551.4|44549|44346.3|44343.9|12483
1751385600000|2025-07-01 16:00:00|44518.7|44516.3|44427.9|44425.5|44607|44604.6|44427.9|44425.5|9718
1751389200000|2025-07-01 17:00:00|44425.8|44423.4|44564.3|44561.9|44572|44569.6|44408.3|44405.9|5879
1751392800000|2025-07-01 18:00:00|44564|44561.6|44561.3|44558.9|44587.3|44584.9|44498.2|44495.8|4444
1751396400000|2025-07-01 19:00:00|44562.8|44560.4|44504.2|44501.8|44596.1|44593.7|44485.2|44482.8|11966
1751400000000|2025-07-01 20:00:00|44506.5|44501.7|44524.7|44514.9|44529.6|44524.8|44486.1|44481.3|3690
1751403600000|2025-07-01 21:00:00|44521.7|44511.9|44519|44509.2|44530.4|44520.6|44512.2|44502.4|0
1751407200000|2025-07-01 22:00:00|44490.8|44486|44523.1|44518.3|44526.3|44521.5|44484|44479.2|994
1751410800000|2025-07-01 23:00:00|44523.5|44518.7|44516.6|44511.8|44528.6|44523.8|44502.8|44498|342
1751414400000|2025-07-02 00:00:00|44516.4|44511.6|44527.3|44522.5|44537.8|44533|44513.5|44508.7|463
1751418000000|2025-07-02 01:00:00|44526.8|44522|44494.8|44490|44530.8|44526|44489.3|44484.5|520
1751421600000|2025-07-02 02:00:00|44494.3|44489.5|44558.2|44553.4|44560.2|44555.4|44477.8|44473|848
1751425200000|2025-07-02 03:00:00|44558.7|44553.9|44568.5|44563.7|44579.4|44574.6|44558|44553.2|592
1751428800000|2025-07-02 04:00:00|44569.5|44564.7|44603.8|44599|44624.6|44619.8|44566.5|44561.7|856
1751432400000|2025-07-02 05:00:00|44603.5|44598.7|44593.5|44588.7|44603.5|44598.7|44572|44567.2|347
1751436000000|2025-07-02 06:00:00|44592.4|44588.8|44656.3|44652.7|44658.2|44654.6|44588.9|44585.3|1421
1751439600000|2025-07-02 07:00:00|44656.8|44653.2|44580|44576.4|44660.8|44657.2|44560.2|44556.6|1787
1751443200000|2025-07-02 08:00:00|44575.5|44571.9|44557|44553.4|44594.6|44591|44529.9|44526.3|2514
1751446800000|2025-07-02 09:00:00|44557.3|44553.7|44577.5|44573.9|44583.1|44579.5|44549.2|44545.6|789
1751450400000|2025-07-02 10:00:00|44578|44574.4|44591.7|44588.1|44605.5|44601.9|44562.6|44559|1061
1751454000000|2025-07-02 11:00:00|44589.7|44586.1|44564.7|44561.1|44620.5|44616.9|44543.3|44539.7|1475
1751457600000|2025-07-02 12:00:00|44564.2|44560.6|44486.7|44483.1|44577.6|44574|44476.1|44472.5|3732
1751461200000|2025-07-02 13:00:00|44487.2|44483.6|44402|44399.6|44513.2|44510.8|44353.2|44350.8|12180
1751464800000|2025-07-02 14:00:00|44403|44400.6|44444.8|44442.4|44476.9|44474.5|44341.1|44338.7|11397
1751468400000|2025-07-02 15:00:00|44445.3|44442.9|44488.1|44485.7|44549.6|44547.2|44410.9|44408.5|6145
1751472000000|2025-07-02 16:00:00|44488.6|44486.2|44467.1|44464.7|44494|44491.6|44422.1|44419.7|4076
1751475600000|2025-07-02 17:00:00|44470.4|44468|44441.5|44439.1|44475.5|44473.1|44434.1|44431.7|2854
1751479200000|2025-07-02 18:00:00|44438.7|44436.3|44472|44469.6|44489.9|44487.5|44422.4|44420|2737
1751482800000|2025-07-02 19:00:00|44471.8|44469.4|44481.4|44479|44495|44492.6|44462.6|44460.2|6245
1751486400000|2025-07-02 20:00:00|44465.2|44462.8|44481.4|44471.6|44498.6|44493.8|44439|44434.2|2011
1751490000000|2025-07-02 21:00:00|44482|44472.2|44483.6|44473.8|44489.5|44479.7|44481.4|44471.6|0
1751493600000|2025-07-02 22:00:00|44483.4|44473.6|44488.4|44483.6|44491.7|44486.9|44456.6|44451.8|304
1751497200000|2025-07-02 23:00:00|44488.9|44484.1|44500.1|44495.3|44501.2|44496.4|44482.5|44477.7|339
1751500800000|2025-07-03 00:00:00|44500.6|44495.8|44509.4|44504.6|44527.8|44523|44481.1|44476.3|467
1751504400000|2025-07-03 01:00:00|44508.9|44504.1|44500.6|44495.8|44517.1|44512.3|44493.1|44488.3|308
1751508000000|2025-07-03 02:00:00|44500.1|44495.3|44496.9|44492.1|44501.7|44496.9|44460.7|44455.9|347
1751511600000|2025-07-03 03:00:00|44496.4|44491.6|44514.6|44509.8|44541.5|44536.7|44493.3|44488.5|446
1751515200000|2025-07-03 04:00:00|44514.5|44509.7|44520.4|44515.6|44535.6|44530.8|44512.1|44507.3|177
1751518800000|2025-07-03 05:00:00|44521.1|44516.3|44528.2|44523.4|44534.8|44530|44509.6|44504.8|230
1751522400000|2025-07-03 06:00:00|44527.6|44524|44532.6|44529|44548.3|44544.7|44513.8|44510.2|605
1751526000000|2025-07-03 07:00:00|44531.6|44528|44517.1|44513.5|44553.6|44550|44510.7|44507.1|683
1751529600000|2025-07-03 08:00:00|44516.6|44513|44474.6|44471|44522.6|44519|44471.7|44468.1|1102
1751533200000|2025-07-03 09:00:00|44474.5|44470.9|44514.1|44510.5|44519.4|44515.8|44471.9|44468.3|667
1751536800000|2025-07-03 10:00:00|44514.6|44511|44525.7|44522.1|44529.6|44526|44491.1|44487.5|624
1751540400000|2025-07-03 11:00:00|44526.2|44522.6|44528.2|44524.6|44541.6|44538|44507|44503.4|679
1751544000000|2025-07-03 12:00:00|44524.7|44521.1|44533.2|44529.6|44638.2|44634.6|44515.2|44511.6|3365
1751547600000|2025-07-03 13:00:00|44531.3|44527.7|44714.6|44712.2|44759.7|44757.3|44528.2|44524.6|9801
1751551200000|2025-07-03 14:00:00|44718|44715.6|44835.6|44833.2|44880.8|44878.4|44716.9|44714.5|9159
1751554800000|2025-07-03 15:00:00|44838.2|44835.8|44837.3|44834.9|44874|44871.6|44775.6|44773.2|5744
1751558400000|2025-07-03 16:00:00|44837.8|44835.4|44803.3|44800.9|44883.5|44881.1|44794.1|44791.7|5921
1751562000000|2025-07-03 17:00:00|44805.8|44803.4|44820.3|44810.5|44851.7|44849.3|44795.8|44793.4|1701
1751565600000|2025-07-03 18:00:00|44816.1|44806.3|44826.9|44817.1|44833.5|44823.7|44813.7|44803.9|0
1751569200000|2025-07-03 19:00:00|44822.7|44812.9|44820.3|44810.5|44833.5|44823.7|44800.4|44790.6|0
1751580000000|2025-07-03 22:00:00|44783.7|44778.9|44756.9|44752.1|44800.9|44796.1|44742.6|44737.8|768
1751583600000|2025-07-03 23:00:00|44755.9|44751.1|44749.8|44745|44763.4|44758.6|44741.3|44736.5|215
1751587200000|2025-07-04 00:00:00|44749.3|44744.5|44723.4|44718.6|44750.7|44745.9|44720.7|44715.9|308
1751590800000|2025-07-04 01:00:00|44723.9|44719.1|44742.6|44737.8|44765.2|44760.4|44716.2|44711.4|180
1751594400000|2025-07-04 02:00:00|44743.1|44738.3|44724.9|44720.1|44745.7|44740.9|44706.3|44701.5|229
1751598000000|2025-07-04 03:00:00|44725.3|44720.5|44699.6|44694.8|44729.3|44724.5|44695.4|44690.6|204
1751601600000|2025-07-04 04:00:00|44699.7|44694.9|44683.4|44678.6|44706.6|44701.8|44670.1|44665.3|443
1751605200000|2025-07-04 05:00:00|44684.9|44680.1|44712.9|44708.1|44713.9|44709.1|44670.2|44665.4|349
1751608800000|2025-07-04 06:00:00|44711.7|44707.6|44669|44665.4|44713.6|44710|44665.4|44661.8|920
1751612400000|2025-07-04 07:00:00|44668.5|44664.9|44581.2|44577.6|44691.3|44687.7|44575.8|44572.2|1201
1751616000000|2025-07-04 08:00:00|44580.2|44576.6|44566.8|44563.2|44603.2|44599.6|44536.7|44533.1|1001
1751619600000|2025-07-04 09:00:00|44566.3|44562.7|44587.2|44583.6|44595.7|44592.1|44550.1|44546.5|1186
1751623200000|2025-07-04 10:00:00|44587.7|44584.1|44532.2|44528.6|44600.7|44597.1|44502.2|44498.6|754
1751626800000|2025-07-04 11:00:00|44533.2|44529.6|44575.7|44572.1|44583.9|44580.3|44524|44520.4|1160
1751630400000|2025-07-04 12:00:00|44576.2|44572.6|44573.7|44570.1|44590.6|44587|44550|44546.4|470
1751634000000|2025-07-04 13:00:00|44574.2|44570.6|44609.4|44607|44613.7|44611.3|44553|44550.6|1874
1751637600000|2025-07-04 14:00:00|44609.3|44606.9|44613.2|44610.8|44630.5|44628.1|44583.7|44581.3|1323
1751641200000|2025-07-04 15:00:00|44612.7|44610.3|44574|44571.6|44623.6|44621.2|44559.9|44557.5|984
1751644800000|2025-07-04 16:00:00|44573.5|44571.1|44558.3|44555.9|44603.9|44601.5|44547.3|44544.9|1102
1751648400000|2025-07-04 17:00:00|44560.6|44550.8|44541.1|44531.3|44581|44571.2|44521.1|44511.3|0
1751652000000|2025-07-04 18:00:00|44543.2|44533.4|44524.4|44514.6|44547.7|44537.9|44514.4|44504.6|0
1751655600000|2025-07-04 19:00:00|44522.3|44512.5|44515.9|44506.1|44554.4|44544.6|44471.1|44461.3|0
1751839200000|2025-07-06 22:00:00|44691|44686.2|44675.7|44670.9|44774.5|44769.7|44665.4|44660.6|529
1751842800000|2025-07-06 23:00:00|44675.2|44670.4|44680.9|44676.1|44713.6|44708.8|44664|44659.2|414
1751846400000|2025-07-07 00:00:00|44680.4|44675.6|44721.9|44717.1|44728.5|44723.7|44672.4|44667.6|821
1751850000000|2025-07-07 01:00:00|44722|44717.2|44682.7|44677.9|44730.3|44725.5|44660.8|44656|1044
1751853600000|2025-07-07 02:00:00|44682.2|44677.4|44667.6|44662.8|44701|44696.2|44662.3|44657.5|499
1751857200000|2025-07-07 03:00:00|44667.1|44662.3|44692.8|44688|44697.6|44692.8|44637.7|44632.9|382
1751860800000|2025-07-07 04:00:00|44692.3|44687.5|44672.9|44668.1|44720.9|44716.1|44667.8|44663|246
1751864400000|2025-07-07 05:00:00|44672.8|44668|44696.2|44691.4|44713.5|44708.7|44665.2|44660.4|526
1751868000000|2025-07-07 06:00:00|44696|44692.4|44681.5|44677.9|44698.8|44695.2|44654.7|44651.1|703
1751871600000|2025-07-07 07:00:00|44681|44677.4|44691.5|44687.9|44703.4|44699.8|44658.2|44654.6|795
1751875200000|2025-07-07 08:00:00|44692|44688.4|44729.7|44726.1|44772.1|44768.5|44691.5|44687.9|1785
1751878800000|2025-07-07 09:00:00|44730.6|44727|44831.8|44828.2|44833.1|44829.5|44720.7|44717.1|1171
1751882400000|2025-07-07 10:00:00|44831.3|44827.7|44785.2|44781.6|44840.1|44836.5|44783.7|44780.1|1359
1751886000000|2025-07-07 11:00:00|44785.7|44782.1|44826|44822.4|44830.5|44826.9|44785.7|44782.1|1212
1751889600000|2025-07-07 12:00:00|44825.5|44821.9|44756.7|44753.1|44855.1|44851.5|44749.3|44745.7|2363
1751893200000|2025-07-07 13:00:00|44757.2|44753.6|44749.4|44747|44794.6|44792.2|44666|44663.6|10031
1751896800000|2025-07-07 14:00:00|44748.9|44746.5|44594.5|44592.1|44758.5|44756.1|44567.7|44565.3|7509
1751900400000|2025-07-07 15:00:00|44595.5|44593.1|44488.5|44486.1|44604.1|44601.7|44436.6|44434.2|6765
1751904000000|2025-07-07 16:00:00|44488.4|44486|44306|44303.6|44522.8|44520.4|44271.9|44269.5|11181
1751907600000|2025-07-07 17:00:00|44306.5|44304.1|44310.9|44308.5|44424|44421.6|44281.7|44279.3|6952
1751911200000|2025-07-07 18:00:00|44311.3|44308.9|44340.4|44338|44348.8|44346.4|44154.3|44151.9|7857
1751914800000|2025-07-07 19:00:00|44339.1|44336.7|44404|44401.6|44414|44411.6|44271.6|44269.2|9854
1751918400000|2025-07-07 20:00:00|44404.2|44399.4|44295.3|44285.5|44404.2|44399.4|44266.2|44261.4|3460
1751922000000|2025-07-07 21:00:00|44296.3|44286.5|44298.2|44288.4|44309.1|44299.3|44291.7|44281.9|0
1751925600000|2025-07-07 22:00:00|44298.4|44288.6|44284.2|44279.4|44319.2|44314.4|44236.7|44231.9|989
1751929200000|2025-07-07 23:00:00|44283.7|44278.9|44329.7|44324.9|44330.7|44325.9|44276.7|44271.9|619
1751932800000|2025-07-08 00:00:00|44329.2|44324.4|44349.2|44344.4|44362.7|44357.9|44293.7|44288.9|772
1751936400000|2025-07-08 01:00:00|44348.7|44343.9|44339.2|44334.4|44376.2|44371.4|44324.7|44319.9|775
1751940000000|2025-07-08 02:00:00|44339.7|44334.9|44382.1|44377.3|44390|44385.2|44336.2|44331.4|336
1751943600000|2025-07-08 03:00:00|44382.3|44377.5|44360.5|44355.7|44383.9|44379.1|44352.2|44347.4|352
1751947200000|2025-07-08 04:00:00|44360|44355.2|44368.7|44363.9|44391.9|44387.1|44357.7|44352.9|298
1751950800000|2025-07-08 05:00:00|44369.2|44364.4|44407.5|44402.7|44410.1|44405.3|44361.6|44356.8|308
1751954400000|2025-07-08 06:00:00|44406.3|44403.2|44411.2|44407.6|44420.7|44417.1|44384.8|44381.2|670
1751958000000|2025-07-08 07:00:00|44410.7|44407.1|44435.2|44431.6|44446.8|44443.2|44380.9|44377.3|888
1751961600000|2025-07-08 08:00:00|44434.7|44431.1|44365.4|44361.8|44434.7|44431.1|44340.3|44336.7|1913
1751965200000|2025-07-08 09:00:00|44364.9|44361.3|44341.4|44337.8|44378.7|44375.1|44330.5|44326.9|668
1751968800000|2025-07-08 10:00:00|44341.9|44338.3|44368.6|44365|44381.8|44378.2|44315.7|44312.1|1142
1751972400000|2025-07-08 11:00:00|44369.1|44365.5|44386.5|44382.9|44417.9|44414.3|44355.4|44351.8|1669
1751976000000|2025-07-08 12:00:00|44386.7|44383.1|44357.9|44354.3|44386.7|44383.1|44328.1|44324.5|2687
1751979600000|2025-07-08 13:00:00|44357.4|44353.8|44342.7|44340.3|44436.3|44433.9|44282.6|44280.2|10328
1751983200000|2025-07-08 14:00:00|44343.7|44341.3|44260.4|44258|44374.7|44372.3|44217.4|44215|12266
1751986800000|2025-07-08 15:00:00|44261.2|44258.8|44341.2|44338.8|44365.3|44362.9|44241.5|44239.1|6031
1751990400000|2025-07-08 16:00:00|44341.8|44339.4|44275.1|44272.7|44385.8|44383.4|44260.6|44258.2|8665
1751994000000|2025-07-08 17:00:00|44271.6|44269.2|44289.9|44287.5|44304.4|44302|44202.5|44200.1|5526
1751997600000|2025-07-08 18:00:00|44288|44285.6|44266.4|44264|44303.2|44300.8|44235.9|44233.5|3046
1752001200000|2025-07-08 19:00:00|44262.8|44260.4|44232.8|44230.4|44286.3|44283.9|44213.7|44211.3|5785
1752004800000|2025-07-08 20:00:00|44231.8|44228|44240.8|44231|44258.1|44253.3|44221.5|44216.7|1767
1752008400000|2025-07-08 21:00:00|44240.4|44230.6|44245.9|44236.1|44247.5|44237.7|44239.3|44229.5|0
1752012000000|2025-07-08 22:00:00|44249.2|44239.4|44247.4|44242.6|44268.3|44263.5|44232.5|44227.7|199
1752015600000|2025-07-08 23:00:00|44246.9|44242.1|44221.7|44216.9|44267.4|44262.6|44214.5|44209.7|398
1752019200000|2025-07-09 00:00:00|44220.7|44215.9|44191.9|44187.1|44220.7|44215.9|44167.4|44162.6|567
1752022800000|2025-07-09 01:00:00|44191.4|44186.6|44220|44215.2|44226|44221.2|44156.7|44151.9|474
1752026400000|2025-07-09 02:00:00|44220.5|44215.7|44213.7|44208.9|44236.9|44232.1|44206.7|44201.9|284
1752030000000|2025-07-09 03:00:00|44213.1|44208.3|44200.7|44195.9|44219|44214.2|44192.7|44187.9|171
1752033600000|2025-07-09 04:00:00|44200.2|44195.4|44221|44216.2|44227.6|44222.8|44193.9|44189.1|201
1752037200000|2025-07-09 05:00:00|44220.5|44215.7|44202.8|44198|44221.1|44216.3|44182.5|44177.7|272
1752040800000|2025-07-09 06:00:00|44202.4|44198.8|44244.9|44241.3|44259.2|44255.6|44171.7|44168.1|1289
1752044400000|2025-07-09 07:00:00|44245.9|44242.3|44269.5|44265.9|44278.2|44274.6|44217.1|44213.5|702
1752048000000|2025-07-09 08:00:00|44268.5|44264.9|44266.9|44263.3|44292.4|44288.8|44256.7|44253.1|947
1752051600000|2025-07-09 09:00:00|44269|44265.4|44311.4|44307.8|44346.2|44342.6|44268.5|44264.9|1825
1752055200000|2025-07-09 10:00:00|44311|44307.4|44321.8|44318.2|44328.7|44325.1|44291.4|44287.8|864
1752058800000|2025-07-09 11:00:00|44321.3|44317.7|44364.7|44361.1|44378.8|44375.2|44315.8|44312.2|1231
1752062400000|2025-07-09 12:00:00|44364.2|44360.6|44396.3|44392.7|44421.3|44417.7|44344.7|44341.1|2344
1752066000000|2025-07-09 13:00:00|44396.4|44392.8|44467.7|44465.3|44563.2|44560.8|44384.3|44380.7|12820
1752069600000|2025-07-09 14:00:00|44469.1|44466.7|44276.8|44274.4|44479.6|44477.2|44254|44251.6|12673
1752073200000|2025-07-09 15:00:00|44276.2|44273.8|44310.2|44307.8|44353|44350.6|44230.3|44227.9|6646
1752076800000|2025-07-09 16:00:00|44310.4|44308|44293.6|44291.2|44345.5|44343.1|44260.6|44258.2|2740
1752080400000|2025-07-09 17:00:00|44293.7|44291.3|44368.1|44365.7|44403.4|44401|44280.1|44277.7|5021
1752084000000|2025-07-09 18:00:00|44369|44366.6|44436.5|44434.1|44447.9|44445.5|44366.1|44363.7|4101
1752087600000|2025-07-09 19:00:00|44434.7|44432.3|44451.7|44449.3|44478.5|44476.1|44395.2|44392.8|5577
1752091200000|2025-07-09 20:00:00|44447.6|44445.2|44459.9|44450.1|44485.1|44480.3|44429|44424.2|2616
1752094800000|2025-07-09 21:00:00|44460.4|44450.6|44468|44458.2|44471.3|44461.5|44458.4|44448.6|0
1752098400000|2025-07-09 22:00:00|44456.2|44451.4|44480|44475.2|44502.7|44497.9|44444.4|44439.6|354
1752102000000|2025-07-09 23:00:00|44480.5|44475.7|44436.3|44431.5|44485.5|44480.7|44431.3|44426.5|356
1752105600000|2025-07-10 00:00:00|44435.8|44431|44393.1|44388.3|44436.3|44431.5|44386.5|44381.7|630
1752109200000|2025-07-10 01:00:00|44394.1|44389.3|44366.9|44362.1|44405|44400.2|44362.5|44357.7|504
1752112800000|2025-07-10 02:00:00|44367.4|44362.6|44390.3|44385.5|44408.1|44403.3|44366.9|44362.1|356
1752116400000|2025-07-10 03:00:00|44387.3|44382.5|44350.7|44345.9|44387.8|44383|44331.4|44326.6|731
1752120000000|2025-07-10 04:00:00|44350.2|44345.4|44346.7|44341.9|44354|44349.2|44338.4|44333.6|161
1752123600000|2025-07-10 05:00:00|44347.2|44342.4|44364.7|44359.9|44364.7|44359.9|44337.4|44332.6|312
1752127200000|2025-07-10 06:00:00|44364|44360.4|44324.9|44321.3|44370.7|44367.1|44316|44312.4|670
1752130800000|2025-07-10 07:00:00|44325.4|44321.8|44333.5|44329.9|44352|44348.4|44304|44300.4|779
1752134400000|2025-07-10 08:00:00|44332.4|44328.8|44358.4|44354.8|44381.8|44378.2|44326.1|44322.5|990
1752138000000|2025-07-10 09:00:00|44358.9|44355.3|44372.7|44369.1|44384.1|44380.5|44342.4|44338.8|520
1752141600000|2025-07-10 10:00:00|44372.2|44368.6|44396.1|44392.5|44400.7|44397.1|44365.1|44361.5|588
1752145200000|2025-07-10 11:00:00|44395.6|44392|44449.8|44446.2|44461.6|44458|44389.9|44386.3|1363
1752148800000|2025-07-10 12:00:00|44449.3|44445.7|44390.4|44386.8|44449.9|44446.3|44368.9|44365.3|1694
1752152400000|2025-07-10 13:00:00|44390.7|44387.1|44496.4|44494|44525.8|44523.4|44363.2|44359.6|8715
1752156000000|2025-07-10 14:00:00|44495.7|44493.3|44664.2|44661.8|44671|44668.6|44486|44483.6|11125
1752159600000|2025-07-10 15:00:00|44664.7|44662.3|44681.5|44679.1|44748.7|44746.3|44664.7|44662.3|7254
1752163200000|2025-07-10 16:00:00|44681|44678.6|44704.4|44702|44733.7|44731.3|44669.8|44667.4|4005
1752166800000|2025-07-10 17:00:00|44703.6|44701.2|44757.6|44755.2|44782.6|44780.2|44699|44696.6|3549
1752170400000|2025-07-10 18:00:00|44757.1|44754.7|44711|44708.6|44784.2|44781.8|44693.2|44690.8|3253
1752174000000|2025-07-10 19:00:00|44709|44706.6|44645.8|44643.4|44738.2|44735.8|44618.5|44616.1|6748
1752177600000|2025-07-10 20:00:00|44643.8|44641.4|44607.8|44598|44645|44641.4|44604.4|44597.7|2463
1752181200000|2025-07-10 21:00:00|44608|44598.2|44624.6|44614.8|44628.2|44618.4|44606.2|44596.4|0
1752184800000|2025-07-10 22:00:00|44633|44628.2|44673.9|44669.1|44677.4|44672.6|44629.1|44624.3|392
1752188400000|2025-07-10 23:00:00|44674.4|44669.6|44690.2|44685.4|44696.4|44691.6|44658.5|44653.7|686
1752192000000|2025-07-11 00:00:00|44689.7|44684.9|44438.2|44433.4|44690.5|44685.7|44390.9|44386.1|5317
1752195600000|2025-07-11 01:00:00|44437.7|44432.9|44464.7|44459.9|44487.5|44482.7|44402.2|44397.4|1239
1752199200000|2025-07-11 02:00:00|44463.2|44458.4|44484.5|44479.7|44498|44493.2|44457.3|44452.5|821
1752202800000|2025-07-11 03:00:00|44484|44479.2|44521.2|44516.4|44526.7|44521.9|44484|44479.2|1514
1752206400000|2025-07-11 04:00:00|44521.7|44516.9|44538.3|44533.5|44556.2|44551.4|44498.5|44493.7|1716
1752210000000|2025-07-11 05:00:00|44537.8|44533|44468|44463.2|44552.5|44547.7|44468|44463.2|1485
1752213600000|2025-07-11 06:00:00|44466.8|44463.7|44514|44510.4|44530.6|44527|44466.2|44462.6|2515
1752217200000|2025-07-11 07:00:00|44511|44507.4|44388.6|44385|44523.3|44519.7|44387|44383.4|2623
1752220800000|2025-07-11 08:00:00|44394.1|44390.5|44421.5|44417.9|44440.7|44437.1|44382.5|44378.9|2567
1752224400000|2025-07-11 09:00:00|44422|44418.4|44337.7|44334.1|44440.8|44437.2|44330.6|44327|1293
1752228000000|2025-07-11 10:00:00|44336.7|44333.1|44332.8|44329.2|44373.9|44370.3|44299.2|44295.6|1647
1752231600000|2025-07-11 11:00:00|44333.3|44329.7|44396.3|44392.7|44429.2|44425.6|44333.3|44329.7|1763
1752235200000|2025-07-11 12:00:00|44393.3|44389.7|44390.8|44387.2|44407.1|44403.5|44357|44353.4|1701
1752238800000|2025-07-11 13:00:00|44390.3|44386.7|44397.9|44395.5|44436.4|44434|44279.1|44276.7|12683
1752242400000|2025-07-11 14:00:00|44398.9|44396.5|44404.7|44402.3|44440.7|44438.3|44362.6|44360.2|7342
1752246000000|2025-07-11 15:00:00|44403.8|44401.4|44319.9|44317.5|44405.9|44403.5|44298.9|44296.5|7239
1752249600000|2025-07-11 16:00:00|44320.4|44318|44361.9|44359.5|44363|44360.6|44271.6|44269.2|4394
1752253200000|2025-07-11 17:00:00|44358|44355.6|44392.8|44390.4|44396.8|44394.4|44334.6|44332.2|3803
1752256800000|2025-07-11 18:00:00|44390.9|44388.5|44395.2|44392.8|44410|44407.6|44332.1|44329.7|4292
1752260400000|2025-07-11 19:00:00|44396.9|44394.5|44356.7|44354.3|44414.3|44411.9|44314|44311.6|8183
1752264000000|2025-07-11 20:00:00|44357.7|44351.9|44322.6|44312.8|44360.7|44355.9|44312.1|44307.3|2898
1752444000000|2025-07-13 22:00:00|44135.1|44130.3|44212.9|44208.1|44224.8|44220|44133.1|44128.3|1254
1752447600000|2025-07-13 23:00:00|44212.4|44207.6|44201.7|44196.9|44221.6|44216.8|44154.4|44149.6|1037
1752451200000|2025-07-14 00:00:00|44203.7|44198.9|44175.3|44170.5|44225.7|44220.9|44173.8|44169|874
1752454800000|2025-07-14 01:00:00|44174.8|44170|44174.9|44170.1|44193.4|44188.6|44149.2|44144.4|853
1752458400000|2025-07-14 02:00:00|44174.4|44169.6|44164.2|44159.4|44195.6|44190.8|44160.8|44156|543
1752462000000|2025-07-14 03:00:00|44163.7|44158.9|44177.9|44173.1|44182.3|44177.5|44148|44143.2|494
1752465600000|2025-07-14 04:00:00|44177.4|44172.6|44177.1|44172.3|44189.3|44184.5|44162.7|44157.9|438
1752469200000|2025-07-14 05:00:00|44177.4|44172.6|44130.6|44125.8|44203.7|44198.9|44120.3|44115.5|734
1752472800000|2025-07-14 06:00:00|44129.5|44125.9|44136.7|44133.1|44154|44150.4|44096.3|44092.7|1195
1752476400000|2025-07-14 07:00:00|44136.2|44132.6|44224.4|44220.8|44235.7|44232.1|44098.6|44095|1672
1752480000000|2025-07-14 08:00:00|44226.4|44222.8|44212.3|44208.7|44229.8|44226.2|44161.3|44157.7|1829
1752483600000|2025-07-14 09:00:00|44213.3|44209.7|44235.2|44231.6|44255.5|44251.9|44197.7|44194.1|1019
1752487200000|2025-07-14 10:00:00|44235.6|44232|44250.2|44246.6|44256.2|44252.6|44219.1|44215.5|726
1752490800000|2025-07-14 11:00:00|44251.7|44248.1|44247.7|44244.1|44274.1|44270.5|44223.6|44220|1796
1752494400000|2025-07-14 12:00:00|44247.2|44243.6|44227.1|44223.5|44263.2|44259.6|44213.2|44209.6|1223
1752498000000|2025-07-14 13:00:00|44226.6|44223|44347.3|44344.9|44447.8|44445.4|44208.7|44205.1|12180
1752501600000|2025-07-14 14:00:00|44345.1|44342.7|44356.7|44354.3|44399.7|44397.3|44291.5|44289.1|8593
1752505200000|2025-07-14 15:00:00|44356|44353.6|44381.8|44379.4|44431.6|44429.2|44300.3|44297.9|6861
1752508800000|2025-07-14 16:00:00|44383.4|44381|44387.7|44385.3|44422.7|44420.3|44330.2|44327.8|4027
1752512400000|2025-07-14 17:00:00|44389.3|44386.9|44425.8|44423.4|44451.8|44449.4|44388.9|44386.5|3159
1752516000000|2025-07-14 18:00:00|44425.6|44423.2|44439.7|44437.3|44465.1|44462.7|44413|44410.6|2600
1752519600000|2025-07-14 19:00:00|44439.8|44437.4|44455.9|44453.5|44473|44470.6|44405.5|44403.1|6015
1752523200000|2025-07-14 20:00:00|44456.2|44453.8|44445.1|44435.3|44464.2|44459.4|44427.9|44423.1|1541
1752526800000|2025-07-14 21:00:00|44444.9|44435.1|44451.7|44441.9|44459.8|44450|44438.8|44429|0
1752530400000|2025-07-14 22:00:00|44451.5|44441.7|44402|44397.2|44451.5|44441.7|44399|44394.2|457
1752534000000|2025-07-14 23:00:00|44401|44396.2|44422.3|44417.5|44433|44428.2|44392.6|44387.8|402
1752537600000|2025-07-15 00:00:00|44422.8|44418|44415.4|44410.6|44443.3|44438.5|44404.3|44399.5|440
1752541200000|2025-07-15 01:00:00|44415.9|44411.1|44537.6|44532.8|44605.1|44600.3|44398|44393.2|2194
1752544800000|2025-07-15 02:00:00|44538.1|44533.3|44429.5|44424.7|44552.1|44547.3|44411.9|44407.1|1616
1752548400000|2025-07-15 03:00:00|44429|44424.2|44433|44428.2|44460.5|44455.7|44408.4|44403.6|563
1752552000000|2025-07-15 04:00:00|44433.2|44428.4|44471|44466.2|44477.2|44472.4|44422|44417.2|512
1752555600000|2025-07-15 05:00:00|44471.7|44466.9|44496.4|44491.6|44515.8|44511|44466.6|44461.8|1116
1752559200000|2025-07-15 06:00:00|44496.3|44492.7|44504.7|44501.1|44518.7|44515.1|44467.9|44464.3|1174
1752562800000|2025-07-15 07:00:00|44505.2|44501.6|44470.8|44467.2|44510.2|44506.6|44463.3|44459.7|1070
1752566400000|2025-07-15 08:00:00|44465.3|44461.7|44403.1|44399.5|44465.3|44461.7|44378|44374.4|3203
1752570000000|2025-07-15 09:00:00|44402.6|44399|44436.2|44432.6|44442.9|44439.3|44398.1|44394.5|573
1752573600000|2025-07-15 10:00:00|44435.7|44432.1|44460.3|44456.7|44505.6|44502|44424.1|44420.5|2934
1752577200000|2025-07-15 11:00:00|44459.8|44456.2|44435.4|44431.8|44502.6|44499|44410|44406.4|2195
1752580800000|2025-07-15 12:00:00|44434.9|44431.3|44417.4|44413.8|44487.5|44483.9|44367.7|44364.1|3463
1752584400000|2025-07-15 13:00:00|44417.9|44414.3|44316.5|44314.1|44516.2|44513.8|44292.9|44290.5|14628
1752588000000|2025-07-15 14:00:00|44320.3|44317.9|44141.1|44138.7|44350.7|44348.3|44133|44130.6|14392
1752591600000|2025-07-15 15:00:00|44142|44139.6|44200.1|44197.7|44250.2|44247.8|44134.1|44131.7|8721
1752595200000|2025-07-15 16:00:00|44201.2|44198.8|44079.9|44077.5|44222|44219.6|44076.9|44074.5|6552
1752598800000|2025-07-15 17:00:00|44081.6|44079.2|44143.5|44141.1|44160|44157.6|44065|44062.6|5836
1752602400000|2025-07-15 18:00:00|44141.5|44139.1|44071|44068.6|44168|44165.6|44058.9|44056.5|5225
1752606000000|2025-07-15 19:00:00|44066.5|44064.1|44017.2|44014.8|44125.1|44122.7|44011.2|44008.8|10755
1752609600000|2025-07-15 20:00:00|44018.2|44015.8|43964.8|43955|44034.6|44029.8|43958.7|43953.8|4508
1752613200000|2025-07-15 21:00:00|43966.4|43956.6|43967.3|43957.5|43973.2|43963.4|43962.8|43953|0
1752616800000|2025-07-15 22:00:00|43962.7|43957.9|43933.3|43928.5|43986.7|43981.9|43908.3|43903.5|950
1752620400000|2025-07-15 23:00:00|43932.6|43927.8|43953.5|43948.7|43958.1|43953.3|43896.9|43892.1|917
1752624000000|2025-07-16 00:00:00|43953|43948.2|43960|43955.2|43967.2|43962.4|43910|43905.2|745
1752627600000|2025-07-16 01:00:00|43959.5|43954.7|43972.9|43968.1|43987.3|43982.5|43956.5|43951.7|728
1752631200000|2025-07-16 02:00:00|43972.7|43967.9|43959.8|43955|43973.2|43968.4|43945.1|43940.3|269
1752634800000|2025-07-16 03:00:00|43960|43955.2|43951|43946.2|43975|43970.2|43947.8|43943|254
1752638400000|2025-07-16 04:00:00|43952|43947.2|43957.1|43952.3|43977.6|43972.8|43945.8|43941|262
1752642000000|2025-07-16 05:00:00|43962.1|43957.3|43949.5|43944.7|43986.9|43982.1|43925.3|43920.5|655
1752645600000|2025-07-16 06:00:00|43948.3|43944.2|43908.2|43904.6|43950.3|43946.7|43900.8|43897.2|915
1752649200000|2025-07-16 07:00:00|43907.7|43904.1|43977.4|43973.8|43981.7|43978.1|43872.8|43869.2|1632
1752652800000|2025-07-16 08:00:00|43977.9|43974.3|44039|44035.4|44057.2|44053.6|43966.7|43963.1|1813
1752656400000|2025-07-16 09:00:00|44038.5|44034.9|44035.5|44031.9|44043|44039.4|44001.7|43998.1|1075
1752660000000|2025-07-16 10:00:00|44036|44032.4|44045.8|44042.2|44062.4|44058.8|44022.1|44018.5|1628
1752663600000|2025-07-16 11:00:00|44046.3|44042.7|44127.3|44123.7|44149.2|44145.6|44033.9|44030.3|4424
1752667200000|2025-07-16 12:00:00|44127.8|44124.2|44175.6|44172|44207.5|44203.9|44097.9|44094.3|3790
1752670800000|2025-07-16 13:00:00|44176.1|44172.5|44066.4|44064|44237.5|44235.1|44046.2|44043.8|15812
1752674400000|2025-07-16 14:00:00|44067.9|44065.5|44046.7|44044.3|44151.7|44149.3|44014.7|44012.3|13166
1752678000000|2025-07-16 15:00:00|44046.2|44043.8|44064.6|44062.2|44143.5|44141.1|43754.8|43752.4|25892
1752681600000|2025-07-16 16:00:00|44064.1|44061.7|44121.6|44119.2|44126.6|44124.2|43976.4|43974|6115
1752685200000|2025-07-16 17:00:00|44117.7|44115.3|44143.6|44141.2|44186.1|44183.7|44108.7|44106.3|4803
1752688800000|2025-07-16 18:00:00|44144.3|44141.9|44235|44232.6|44237.6|44235.2|44111.6|44109.2|3402
1752692400000|2025-07-16 19:00:00|44234.7|44232.3|44233.3|44230.9|44259.7|44257.3|44198.8|44196.4|8881
1752696000000|2025-07-16 20:00:00|44232.3|44228.5|44197.2|44187.4|44235.3|44230.5|44191.7|44184.9|2189
1752699600000|2025-07-16 21:00:00|44196.9|44187.1|44206.9|44197.1|44209.1|44199.3|44194.7|44184.9|0
1752703200000|2025-07-16 22:00:00|44206.1|44201.3|44165.8|44161|44213.6|44208.8|44158.1|44153.3|704
1752706800000|2025-07-16 23:00:00|44166.3|44161.5|44170.5|44165.7|44183.4|44178.6|44160.5|44155.7|711
1752710400000|2025-07-17 00:00:00|44170|44165.2|44198.6|44193.8|44201.3|44196.5|44154|44149.2|591
1752714000000|2025-07-17 01:00:00|44197.6|44192.8|44160.4|44155.6|44203.8|44199|44145|44140.2|599
1752717600000|2025-07-17 02:00:00|44160.9|44156.1|44151.8|44147|44162.4|44157.6|44143.1|44138.3|262
1752721200000|2025-07-17 03:00:00|44152.3|44147.5|44170.8|44166|44170.9|44166.1|44141.8|44137|300
1752724800000|2025-07-17 04:00:00|44170.6|44165.8|44173|44168.2|44182.4|44177.6|44159|44154.2|201
1752728400000|2025-07-17 05:00:00|44173.2|44168.4|44206.1|44201.3|44226.4|44221.6|44172.2|44167.4|803
1752732000000|2025-07-17 06:00:00|44206|44202.4|44210.5|44206.9|44257|44253.4|44206|44202.4|1269
1752735600000|2025-07-17 07:00:00|44211|44207.4|44191.4|44187.8|44242.7|44239.1|44191.4|44187.8|1138
1752739200000|2025-07-17 08:00:00|44194.4|44190.8|44193|44189.4|44216.6|44213|44168.4|44164.8|1951
1752742800000|2025-07-17 09:00:00|44193.5|44189.9|44209.7|44206.1|44240.8|44237.2|44192.9|44189.3|881
1752746400000|2025-07-17 10:00:00|44210.2|44206.6|44187.4|44183.8|44217.9|44214.3|44171.7|44168.1|2823
1752750000000|2025-07-17 11:00:00|44186.9|44183.3|44165.7|44162.1|44190.7|44187.1|44138.1|44134.5|2528
1752753600000|2025-07-17 12:00:00|44165.2|44161.6|44256.6|44253|44258.2|44254.6|44139|44135.4|2348
1752757200000|2025-07-17 13:00:00|44255.6|44252|44391.8|44389.4|44485.4|44483|44190.9|44188.5|14556
1752760800000|2025-07-17 14:00:00|44391.9|44389.5|44323.9|44321.5|44472.8|44470.4|44250.3|44247.9|13199
1752764400000|2025-07-17 15:00:00|44323|44320.6|44450.8|44448.4|44459.9|44457.5|44301.1|44298.7|7856
1752768000000|2025-07-17 16:00:00|44449.1|44446.7|44383.9|44381.5|44472.2|44469.8|44351.6|44349.2|5373
1752771600000|2025-07-17 17:00:00|44384.2|44381.8|44450.1|44447.7|44464.7|44462.3|44363|44360.6|3792
1752775200000|2025-07-17 18:00:00|44449.6|44447.2|44529.7|44527.3|44546.2|44543.8|44447.2|44444.8|4279
1752778800000|2025-07-17 19:00:00|44530.5|44528.1|44509.2|44506.8|44560.2|44557.8|44478.1|44475.7|9606
1752782400000|2025-07-17 20:00:00|44502.7|44500.3|44505.2|44495.4|44527.7|44522.9|44488.1|44483.3|2113
1752786000000|2025-07-17 21:00:00|44505.1|44495.3|44521.5|44511.7|44523.7|44513.9|44502.7|44492.9|0
1752789600000|2025-07-17 22:00:00|44529.7|44524.9|44533.5|44528.7|44540.8|44536|44500.2|44495.4|322
1752793200000|2025-07-17 23:00:00|44533|44528.2|44600|44595.2|44611.6|44606.8|44531|44526.2|932
1752796800000|2025-07-18 00:00:00|44599|44594.2|44587.3|44582.5|44618.7|44613.9|44578.7|44573.9|470
1752800400000|2025-07-18 01:00:00|44586.8|44582|44570.9|44566.1|44597.6|44592.8|44562.4|44557.6|317
1752804000000|2025-07-18 02:00:00|44570.4|44565.6|44602.1|44597.3|44613.7|44608.9|44558.9|44554.1|382
1752807600000|2025-07-18 03:00:00|44601.6|44596.8|44594.1|44589.3|44618.3|44613.5|44588.3|44583.5|551
1752811200000|2025-07-18 04:00:00|44594.5|44589.7|44604.6|44599.8|44609.5|44604.7|44587.2|44582.4|198
1752814800000|2025-07-18 05:00:00|44605.1|44600.3|44627.6|44622.8|44635.1|44630.3|44604.1|44599.3|401
1752818400000|2025-07-18 06:00:00|44627.4|44623.8|44648.2|44644.6|44648.5|44644.9|44609|44605.4|948
1752822000000|2025-07-18 07:00:00|44648.7|44645.1|44566.7|44563.1|44656.7|44653.1|44564.6|44561|1070
1752825600000|2025-07-18 08:00:00|44567.2|44563.6|44578.3|44574.7|44596.9|44593.3|44563.2|44559.6|755
1752829200000|2025-07-18 09:00:00|44578.2|44574.6|44574.4|44570.8|44594.5|44590.9|44571.1|44567.5|842
1752832800000|2025-07-18 10:00:00|44574.9|44571.3|44529.1|44525.5|44594|44590.4|44515.9|44512.3|2041
1752836400000|2025-07-18 11:00:00|44529.6|44526|44543.8|44540.2|44564.7|44561.1|44504.4|44500.8|3076
1752840000000|2025-07-18 12:00:00|44544.3|44540.7|44587.2|44583.6|44600|44596.4|44542.3|44538.7|1446
1752843600000|2025-07-18 13:00:00|44587.4|44583.8|44416.3|44413.9|44615.1|44611.5|44374.2|44371.8|14895
1752847200000|2025-07-18 14:00:00|44414.9|44412.5|44283.7|44281.3|44462|44459.6|44275.4|44273|14415
1752850800000|2025-07-18 15:00:00|44283.2|44280.8|44347.2|44344.8|44362.6|44360.2|44282.7|44280.3|8815
1752854400000|2025-07-18 16:00:00|44345.5|44343.1|44235.2|44232.8|44354.8|44352.4|44221.9|44219.5|8013
1752858000000|2025-07-18 17:00:00|44237.4|44235|44279.9|44277.5|44304.6|44302.2|44232.2|44229.8|4828
1752861600000|2025-07-18 18:00:00|44278|44275.6|44302.7|44300.3|44304.5|44302.1|44240.8|44238.4|3349
1752865200000|2025-07-18 19:00:00|44302.8|44300.4|44337|44334.6|44359|44356.6|44276.6|44274.2|8240
1752868800000|2025-07-18 20:00:00|44327.7|44325.3|44322.7|44312.9|44346.5|44341.7|44304.8|44300|2077
1753048800000|2025-07-20 22:00:00|44316.5|44311.7|44348.6|44343.8|44361.2|44356.4|44290.2|44285.4|406
1753052400000|2025-07-20 23:00:00|44349.1|44344.3|44396.9|44392.1|44397.4|44392.6|44343.5|44338.7|657
1753056000000|2025-07-21 00:00:00|44397.4|44392.6|44401.6|44396.8|44406.2|44401.4|44387.2|44382.4|486
1753059600000|2025-07-21 01:00:00|44401.1|44396.3|44380.8|44376|44406|44401.2|44373.3|44368.5|632
1753063200000|2025-07-21 02:00:00|44380.3|44375.5|44366.7|44361.9|44391.3|44386.5|44361.3|44356.5|280
1753066800000|2025-07-21 03:00:00|44367.2|44362.4|44366.1|44361.3|44380.9|44376.1|44357.2|44352.4|297
1753070400000|2025-07-21 04:00:00|44366.6|44361.8|44377.6|44372.8|44382|44377.2|44364.6|44359.8|242
1753074000000|2025-07-21 05:00:00|44378.2|44373.4|44364.6|44359.8|44383.9|44379.1|44360.9|44356.1|197
1753077600000|2025-07-21 06:00:00|44363.5|44359.9|44421.2|44417.6|44445.3|44441.7|44360.3|44356.7|1015
1753081200000|2025-07-21 07:00:00|44421.7|44418.1|44435.7|44432.1|44473.5|44469.9|44421.7|44418.1|1295
1753084800000|2025-07-21 08:00:00|44434.7|44431.1|44464.9|44461.3|44473.3|44469.7|44432.3|44428.7|1852
1753088400000|2025-07-21 09:00:00|44464.4|44460.8|44442.5|44438.9|44474.2|44470.6|44437|44433.4|781
1753092000000|2025-07-21 10:00:00|44443|44439.4|44429.5|44425.9|44452.6|44449|44409.4|44405.8|1172
1753095600000|2025-07-21 11:00:00|44430|44426.4|44439.8|44436.2|44445.7|44442.1|44416.3|44412.7|943
1753099200000|2025-07-21 12:00:00|44440.3|44436.7|44408|44404.4|44449.7|44446.1|44398.9|44395.3|1230
1753102800000|2025-07-21 13:00:00|44408.5|44404.9|44489.7|44487.3|44493.7|44491.3|44359.4|44357|12913
1753106400000|2025-07-21 14:00:00|44488.1|44485.7|44504.9|44502.5|44526.6|44524.2|44418.1|44415.7|10822
1753110000000|2025-07-21 15:00:00|44508.2|44505.8|44592|44589.6|44601.5|44599.1|44500.3|44497.9|6825
1753113600000|2025-07-21 16:00:00|44592.7|44590.3|44581.7|44579.3|44599.6|44597.2|44544.3|44541.9|5189
1753117200000|2025-07-21 17:00:00|44581.6|44579.2|44560.6|44558.2|44606.7|44604.3|44552.1|44549.7|3420
1753120800000|2025-07-21 18:00:00|44561.4|44559|44488.7|44486.3|44572.8|44570.4|44475.5|44473.1|4102
1753124400000|2025-07-21 19:00:00|44490.4|44488|44340.4|44338|44495.1|44492.7|44316.7|44314.3|11462
1753128000000|2025-07-21 20:00:00|44342.4|44340|44388.1|44378.3|44392.1|44387.3|44337.3|44332.5|2598
1753131600000|2025-07-21 21:00:00|44387.9|44378.1|44391.6|44381.8|44395.6|44385.8|44387.9|44378.1|0
1753135200000|2025-07-21 22:00:00|44387.1|44382.3|44382.5|44377.7|44408.3|44403.5|44378.4|44373.6|320
1753138800000|2025-07-21 23:00:00|44383|44378.2|44391|44386.2|44397.6|44392.8|44376.9|44372.1|260
1753142400000|2025-07-22 00:00:00|44390.5|44385.7|44403.5|44398.7|44422.5|44417.7|44390|44385.2|515
1753146000000|2025-07-22 01:00:00|44403|44398.2|44419.5|44414.7|44427.2|44422.4|44392.4|44387.6|478
1753149600000|2025-07-22 02:00:00|44420|44415.2|44394.5|44389.7|44423.7|44418.9|44385.6|44380.8|288
1753153200000|2025-07-22 03:00:00|44395|44390.2|44386.8|44382|44401.8|44397|44379.1|44374.3|275
1753156800000|2025-07-22 04:00:00|44387|44382.2|44370.4|44365.6|44388.7|44383.9|44358.3|44353.5|361
1753160400000|2025-07-22 05:00:00|44370.5|44365.7|44349.5|44344.7|44370.5|44365.7|44343|44338.2|357
1753164000000|2025-07-22 06:00:00|44348.4|44344.8|44345.2|44341.6|44359|44355.4|44337.8|44334.2|632
1753167600000|2025-07-22 07:00:00|44344.7|44341.1|44329.8|44326.2|44375|44371.4|44316.8|44313.2|1153
1753171200000|2025-07-22 08:00:00|44331|44327.4|44363.7|44360.1|44377.4|44373.8|44330.7|44327.1|1536
1753174800000|2025-07-22 09:00:00|44364.2|44360.6|44345.1|44341.5|44365.1|44361.5|44329.7|44326.1|1472
1753178400000|2025-07-22 10:00:00|44344.6|44341|44335.3|44331.7|44355.3|44351.7|44321|44317.4|780
1753182000000|2025-07-22 11:00:00|44334.8|44331.2|44308.5|44304.9|44335.3|44331.7|44224|44220.4|5472
1753185600000|2025-07-22 12:00:00|44308|44304.4|44320.1|44316.5|44327.4|44323.8|44277.6|44274|1275
1753189200000|2025-07-22 13:00:00|44319.6|44316|44409.7|44407.3|44467.9|44465.5|44275.8|44272.2|16328
1753192800000|2025-07-22 14:00:00|44406.4|44404|44356.3|44353.9|44414.2|44411.8|44297.7|44295.3|12625
1753196400000|2025-07-22 15:00:00|44355.8|44353.4|44355.7|44353.3|44387.4|44385|44299.1|44296.7|7099
1753200000000|2025-07-22 16:00:00|44352.7|44350.3|44383.7|44381.3|44414.1|44411.7|44321.5|44319.1|6246
1753203600000|2025-07-22 17:00:00|44382|44379.6|44407.4|44405|44476.4|44474|44375.9|44373.5|4962
1753207200000|2025-07-22 18:00:00|44406.9|44404.5|44479.2|44476.8|44511.1|44508.7|44378.9|44376.5|6236
1753210800000|2025-07-22 19:00:00|44480.6|44478.2|44497.6|44495.2|44543.8|44541.4|44472.9|44470.5|8054
1753214400000|2025-07-22 20:00:00|44499.9|44495.1|44543.3|44533.5|44543.8|44535.6|44488|44483.2|3285
1753218000000|2025-07-22 21:00:00|44540.2|44530.4|44546.9|44537.1|44551.9|44542.1|44539.9|44530.1|0
1753221600000|2025-07-22 22:00:00|44547|44537.2|44529.2|44524.4|44565.4|44560.6|44518.7|44513.9|462
1753225200000|2025-07-22 23:00:00|44528.7|44523.9|44629|44624.2|44651.3|44646.5|44528.7|44523.9|2159
1753228800000|2025-07-23 00:00:00|44631|44626.2|44567.4|44562.6|44635.5|44630.7|44556.9|44552.1|1040
1753232400000|2025-07-23 01:00:00|44566.9|44562.1|44622.3|44617.5|44623.6|44618.8|44548.5|44543.7|726
1753236000000|2025-07-23 02:00:00|44622.4|44617.6|44621.5|44616.7|44626|44621.2|44598.2|44593.4|408
1753239600000|2025-07-23 03:00:00|44622|44617.2|44624.3|44619.5|44649.9|44645.1|44606.8|44602|452
1753243200000|2025-07-23 04:00:00|44623.8|44619|44647.4|44642.6|44650.2|44645.4|44608.4|44603.6|313
1753246800000|2025-07-23 05:00:00|44646.9|44642.1|44646.9|44642.1|44664.7|44659.9|44641.4|44636.6|510
1753250400000|2025-07-23 06:00:00|44646.6|44643|44643.8|44640.2|44655.3|44651.7|44614.7|44611.1|1057
1753254000000|2025-07-23 07:00:00|44644.3|44640.7|44630.7|44627.1|44672.4|44668.8|44607.2|44603.6|2242
1753257600000|2025-07-23 08:00:00|44629.7|44626.1|44713.8|44710.2|44722|44718.4|44613.8|44610.2|1938
1753261200000|2025-07-23 09:00:00|44713.3|44709.7|44739.9|44736.3|44747|44743.4|44712.8|44709.2|1275
1753264800000|2025-07-23 10:00:00|44740|44736.4|44717.8|44714.2|44758.6|44755|44713.5|44709.9|1226
1753268400000|2025-07-23 11:00:00|44719.8|44716.2|44740.9|44737.3|44742|44738.4|44681.5|44677.9|1903
1753272000000|2025-07-23 12:00:00|44740.4|44736.8|44749.3|44745.7|44754.3|44750.7|44721.9|44718.3|1840
1753275600000|2025-07-23 13:00:00|44749.7|44746.1|44685.9|44683.5|44792.4|44790|44634.9|44632.5|12247
1753279200000|2025-07-23 14:00:00|44686.6|44684.2|44698.4|44696|44737.6|44735.2|44660.2|44657.8|8885
1753282800000|2025-07-23 15:00:00|44697.9|44695.5|44865.3|44862.9|44902|44899.6|44680.3|44677.9|13456
1753286400000|2025-07-23 16:00:00|44860.8|44858.4|44875.5|44873.1|44939.3|44936.9|44837.9|44835.5|12555
1753290000000|2025-07-23 17:00:00|44876.2|44873.8|44934.7|44932.3|44985.5|44983.1|44858.6|44856.2|7807
1753293600000|2025-07-23 18:00:00|44933.8|44931.4|44964.3|44961.9|44988.2|44985.8|44931.5|44929.1|6903
1753297200000|2025-07-23 19:00:00|44962.7|44960.3|45020.3|45017.9|45024.3|45021.9|44946.3|44943.9|9595
1753300800000|2025-07-23 20:00:00|45020.5|45015.7|44902|44892.2|45027.4|45022.6|44893.6|44888.8|6900
1753304400000|2025-07-23 21:00:00|44902.1|44892.3|44905.3|44895.5|44918.8|44909|44899.1|44889.3|0
1753308000000|2025-07-23 22:00:00|44909|44899.2|44894.1|44889.3|44933.1|44928.3|44892.9|44888.1|613
1753311600000|2025-07-23 23:00:00|44893.6|44888.8|44914.2|44909.4|44923.2|44918.4|44887.9|44883.1|451
1753315200000|2025-07-24 00:00:00|44912.7|44907.9|44894.1|44889.3|44913.2|44908.4|44890.4|44885.6|568
1753318800000|2025-07-24 01:00:00|44893.6|44888.8|44917.3|44912.5|44923.2|44918.4|44891.3|44886.5|450
1753322400000|2025-07-24 02:00:00|44916.8|44912|44915.4|44910.6|44932.6|44927.8|44910.3|44905.5|380
1753326000000|2025-07-24 03:00:00|44914.9|44910.1|44883.3|44878.5|44914.9|44910.1|44880.3|44875.5|360
1753329600000|2025-07-24 04:00:00|44882.8|44878|44894.4|44889.6|44895.9|44891.1|44872.2|44867.4|473
1753333200000|2025-07-24 05:00:00|44893.9|44889.1|44888.2|44883.4|44904.3|44899.5|44881.5|44876.7|344
1753336800000|2025-07-24 06:00:00|44887.1|44883.5|44860.6|44857|44905.2|44901.6|44857.9|44854.3|944
1753340400000|2025-07-24 07:00:00|44860.1|44856.5|44850.7|44847.1|44873.4|44869.8|44836.2|44832.6|1162
1753344000000|2025-07-24 08:00:00|44850.2|44846.6|44873.5|44869.9|44902.7|44899.1|44848.2|44844.6|1409
1753347600000|2025-07-24 09:00:00|44875.5|44871.9|44876.6|44873|44892.4|44888.8|44861.8|44858.2|798
1753351200000|2025-07-24 10:00:00|44893.6|44890|44827|44823.4|44933.1|44929.5|44820.1|44816.5|2427
1753354800000|2025-07-24 11:00:00|44827.5|44823.9|44835.8|44832.2|44861.7|44858.1|44812.7|44809.1|1169
1753358400000|2025-07-24 12:00:00|44834.3|44830.7|44698.1|44694.5|44838.2|44834.6|44667.6|44664|4931
1753362000000|2025-07-24 13:00:00|44697.8|44694.2|44788.2|44785.8|44788.8|44786.4|44664.5|44660.9|13483
1753365600000|2025-07-24 14:00:00|44788.7|44786.3|44876.7|44874.3|44902.9|44900.5|44777|44774.6|12287
1753369200000|2025-07-24 15:00:00|44874.7|44872.3|44853.8|44851.4|44915.1|44912.7|44815.6|44813.2|7201
1753372800000|2025-07-24 16:00:00|44853.3|44850.9|44790.8|44788.4|44860.5|44858.1|44752.6|44750.2|7024
1753376400000|2025-07-24 17:00:00|44791.9|44789.5|44825.6|44823.2|44851.4|44849|44781.2|44778.8|4517
1753380000000|2025-07-24 18:00:00|44825|44822.6|44781|44778.6|44878.1|44875.7|44736.8|44734.4|5683
1753383600000|2025-07-24 19:00:00|44779.6|44777.2|44712.2|44709.8|44811.1|44808.7|44695.3|44692.9|8959
1753387200000|2025-07-24 20:00:00|44714.6|44707.8|44746.3|44736.5|44747.1|44742.3|44689.1|44684.3|2967
1753390800000|2025-07-24 21:00:00|44746.4|44736.6|44760.3|44750.5|44763.6|44753.8|44744.2|44734.4|0
1753394400000|2025-07-24 22:00:00|44760.4|44750.6|44781.5|44776.7|44800.1|44795.3|44748.8|44744|359
1753398000000|2025-07-24 23:00:00|44781|44776.2|44799.2|44794.4|44807|44802.2|44766.6|44761.8|393
1753401600000|2025-07-25 00:00:00|44799.7|44794.9|44809.6|44804.8|44814|44809.2|44790.6|44785.8|449
1753405200000|2025-07-25 01:00:00|44810.1|44805.3|44824.2|44819.4|44836.1|44831.3|44805.7|44800.9|337
1753408800000|2025-07-25 02:00:00|44824.7|44819.9|44831.5|44826.7|44842.4|44837.6|44823|44818.2|261
1753412400000|2025-07-25 03:00:00|44832|44827.2|44846|44841.2|44858.5|44853.7|44830.5|44825.7|280
1753416000000|2025-07-25 04:00:00|44844.5|44839.7|44800.1|44795.3|44848.2|44843.4|44796|44791.2|379
1753419600000|2025-07-25 05:00:00|44800.6|44795.8|44793.7|44788.9|44811.4|44806.6|44783.7|44778.9|323
1753423200000|2025-07-25 06:00:00|44792.7|44789.1|44762.7|44759.1|44810.2|44806.6|44759.9|44756.3|663
1753426800000|2025-07-25 07:00:00|44763.2|44759.6|44743.6|44740|44772.1|44768.5|44723.6|44720|1618
1753430400000|2025-07-25 08:00:00|44744.1|44740.5|44774.5|44770.9|44789.7|44786.1|44739.6|44736|1372
1753434000000|2025-07-25 09:00:00|44774|44770.4|44781.7|44778.1|44796.5|44792.9|44758.7|44755.1|495
1753437600000|2025-07-25 10:00:00|44782.2|44778.6|44778|44774.4|44793.4|44789.8|44758.2|44754.6|1111
1753441200000|2025-07-25 11:00:00|44777.5|44773.9|44752.5|44748.9|44781.1|44777.5|44733.1|44729.5|824
1753444800000|2025-07-25 12:00:00|44753|44749.4|44770.8|44767.2|44799.3|44795.7|44745|44741.4|1343
1753448400000|2025-07-25 13:00:00|44771.3|44767.7|44729.6|44727.2|44808.9|44806.5|44707.7|44705.3|11199
1753452000000|2025-07-25 14:00:00|44732.8|44730.4|44791.1|44788.7|44833.9|44831.5|44646|44643.6|13758
1753455600000|2025-07-25 15:00:00|44791.6|44789.2|44752.6|44750.2|44819.1|44816.7|44736|44733.6|6915
1753459200000|2025-07-25 16:00:00|44751.3|44748.9|44817.7|44815.3|44824.6|44822.2|44740.4|44738|4769
1753462800000|2025-07-25 17:00:00|44817.1|44814.7|44892.5|44890.1|44900.9|44898.5|44806.8|44804.4|4764
1753466400000|2025-07-25 18:00:00|44890.3|44887.9|44900.3|44897.9|44929.3|44926.9|44877.8|44875.4|4586
1753470000000|2025-07-25 19:00:00|44898.4|44896|44901|44898.6|44941.1|44938.7|44880.6|44878.2|8646
1753473600000|2025-07-25 20:00:00|44902|44899.6|44903.9|44894.1|44915|44910.2|44876.6|44871.8|2925
1753653600000|2025-07-27 22:00:00|45085|45080.2|45055.1|45050.3|45115.2|45110.4|45041|45036.2|683
1753657200000|2025-07-27 23:00:00|45054.6|45049.8|45054.3|45049.5|45086.8|45082|45037.6|45032.8|705
1753660800000|2025-07-28 00:00:00|45054.8|45050|45079.7|45074.9|45084|45079.2|45037.4|45032.6|574
1753664400000|2025-07-28 01:00:00|45080.2|45075.4|45064|45059.2|45080.7|45075.9|45049.8|45045|332
1753668000000|2025-07-28 02:00:00|45063.5|45058.7|45079.8|45075|45085.5|45080.7|45052|45047.2|358
1753671600000|2025-07-28 03:00:00|45080.2|45075.4|45078.5|45073.7|45082.2|45077.4|45067.5|45062.7|134
1753675200000|2025-07-28 04:00:00|45078|45073.2|45092.8|45088|45098.4|45093.6|45078|45073.2|142
1753678800000|2025-07-28 05:00:00|45092.3|45087.5|45100.5|45095.7|45109.6|45104.8|45089.5|45084.7|273
1753682400000|2025-07-28 06:00:00|45100|45096.9|45061.4|45057.8|45134|45130.4|45059.2|45055.6|1816
1753686000000|2025-07-28 07:00:00|45061.9|45058.3|45031.3|45027.7|45078.5|45074.9|45010.6|45007|1453
1753689600000|2025-07-28 08:00:00|45030.3|45026.7|44990.5|44986.9|45030.3|45026.7|44985.4|44981.8|1579
1753693200000|2025-07-28 09:00:00|44990|44986.4|44978.4|44974.8|45002.4|44998.8|44971.2|44967.6|947
1753696800000|2025-07-28 10:00:00|44977.9|44974.3|44948.2|44944.6|44992|44988.4|44936.7|44933.1|1251
1753700400000|2025-07-28 11:00:00|44943.7|44940.1|44939.7|44936.1|44950|44946.4|44918.1|44914.5|1507
1753704000000|2025-07-28 12:00:00|44938.7|44935.1|44951.9|44948.3|44955.2|44951.6|44897.9|44894.3|2866
1753707600000|2025-07-28 13:00:00|44952.9|44949.3|44817.7|44815.3|44956.9|44953.3|44781.8|44779.4|11284
1753711200000|2025-07-28 14:00:00|44818.2|44815.8|44887.2|44884.8|44943.2|44940.8|44804.4|44802|9062
1753714800000|2025-07-28 15:00:00|44887.1|44884.7|44922.9|44920.5|44935.5|44933.1|44840.3|44837.9|5596
1753718400000|2025-07-28 16:00:00|44923.1|44920.7|44856.8|44854.4|44948.9|44946.5|44852.3|44849.9|3688
1753722000000|2025-07-28 17:00:00|44854.8|44852.4|44782.7|44780.3|44892.6|44890.2|44777.3|44774.9|3564
1753725600000|2025-07-28 18:00:00|44784.6|44782.2|44782.7|44780.3|44810.5|44808.1|44738.1|44735.7|4356
1753729200000|2025-07-28 19:00:00|44781.4|44779|44834|44831.6|44844|44841.6|44752.7|44750.3|6599
1753732800000|2025-07-28 20:00:00|44835|44829.2|44831.7|44821.9|44857.2|44852.4|44814.5|44809.7|3242
1753736400000|2025-07-28 21:00:00|44831.3|44821.5|44835.4|44825.6|44837.1|44827.3|44826.6|44816.8|0
1753740000000|2025-07-28 22:00:00|44835.5|44825.7|44866.2|44861.4|44874.1|44869.3|44830.7|44820.9|452
1753743600000|2025-07-28 23:00:00|44866.7|44861.9|44855.9|44851.1|44872|44867.2|44843.4|44838.6|467
1753747200000|2025-07-29 00:00:00|44856|44851.2|44845.9|44841.1|44856|44851.2|44814.6|44809.8|496
1753750800000|2025-07-29 01:00:00|44846.4|44841.6|44856.6|44851.8|44874.2|44869.4|44840.3|44835.5|376
1753754400000|2025-07-29 02:00:00|44856.1|44851.3|44875.8|44871|44875.9|44871.1|44848.6|44843.8|205
1753758000000|2025-07-29 03:00:00|44875.3|44870.5|44880.2|44875.4|44883.1|44878.3|44859|44854.2|354
1753761600000|2025-07-29 04:00:00|44880.7|44875.9|44902.2|44897.4|44904.8|44900|44880.7|44875.9|396
1753765200000|2025-07-29 05:00:00|44902.4|44897.6|44915.5|44910.7|44923.1|44918.3|44895|44890.2|312
1753768800000|2025-07-29 06:00:00|44914.4|44910.8|44862.1|44858.5|44928.6|44925|44854.1|44850.5|782
1753772400000|2025-07-29 07:00:00|44861.6|44858|44917.1|44913.5|44920.3|44916.7|44855.2|44851.6|2006
1753776000000|2025-07-29 08:00:00|44901.1|44897.5|44898.3|44894.7|44917|44913.4|44885.8|44882.2|3827
1753779600000|2025-07-29 09:00:00|44897.9|44894.3|44887.9|44884.3|44950.7|44947.1|44786.9|44783.3|6472
1753783200000|2025-07-29 10:00:00|44889.9|44886.3|44878.3|44874.7|44906|44902.4|44795.6|44792|4215
1753786800000|2025-07-29 11:00:00|44877.8|44874.2|44917|44913.4|44937.5|44933.9|44858.9|44855.3|4441
1753790400000|2025-07-29 12:00:00|44917.5|44913.9|44865.9|44862.3|44926.3|44922.7|44843.1|44839.5|2964
1753794000000|2025-07-29 13:00:00|44865.4|44861.8|44805.8|44803.4|44889.7|44887.3|44762.3|44759.9|9562
1753797600000|2025-07-29 14:00:00|44806.8|44804.4|44680.7|44678.3|44841.9|44839.5|44669.8|44667.4|8542
1753801200000|2025-07-29 15:00:00|44681.8|44679.4|44637.4|44635|44715.3|44712.9|44600.1|44597.7|9924
1753804800000|2025-07-29 16:00:00|44637.6|44635.2|44699.4|44697|44702.3|44699.9|44614.9|44612.5|5300
1753808400000|2025-07-29 17:00:00|44699.6|44697.2|44637.3|44634.9|44748.4|44746|44579.1|44576.7|6873
1753812000000|2025-07-29 18:00:00|44637.7|44635.3|44613.1|44610.7|44641.7|44639.3|44593.5|44591.1|3484
1753815600000|2025-07-29 19:00:00|44612.8|44610.4|44651|44648.6|44656.2|44653.8|44566.4|44564|7785
1753819200000|2025-07-29 20:00:00|44651.1|44646.3|44605.9|44596.1|44673.1|44668.3|44588.1|44583.3|3602
1753822800000|2025-07-29 21:00:00|44606.1|44596.3|44619.8|44610|44621.9|44612.1|44602.4|44592.6|0
1753826400000|2025-07-29 22:00:00|44606.1|44601.3|44638.9|44634.1|44644|44639.2|44606.1|44601.3|397
1753830000000|2025-07-29 23:00:00|44639.4|44634.6|44635|44630.2|44655.8|44651|44622.2|44617.4|276
1753833600000|2025-07-30 00:00:00|44635.4|44630.6|44670.7|44665.9|44678.8|44674|44629.7|44624.9|471
1753837200000|2025-07-30 01:00:00|44668.2|44663.4|44679.4|44674.6|44694.5|44689.7|44646.6|44641.8|437
1753840800000|2025-07-30 02:00:00|44679|44674.2|44677.7|44672.9|44690.8|44686|44670.2|44665.4|295
1753844400000|2025-07-30 03:00:00|44677.9|44673.1|44683.9|44679.1|44694.4|44689.6|44677.8|44673|243
1753848000000|2025-07-30 04:00:00|44684.4|44679.6|44699.5|44694.7|44704.4|44699.6|44684.4|44679.6|198
1753851600000|2025-07-30 05:00:00|44700.1|44695.3|44693.7|44688.9|44706.4|44701.6|44679.7|44674.9|342
1753855200000|2025-07-30 06:00:00|44693.2|44690.1|44670.1|44666.5|44706.9|44703.3|44668.6|44665|617
1753858800000|2025-07-30 07:00:00|44670.6|44667|44671.6|44668|44680.2|44676.6|44622.5|44618.9|1081
1753862400000|2025-07-30 08:00:00|44670.1|44666.5|44642.3|44638.7|44686.2|44682.6|44619.5|44615.9|1087
1753866000000|2025-07-30 09:00:00|44641.8|44638.2|44664.6|44661|44666.9|44663.3|44636.8|44633.2|584
1753869600000|2025-07-30 10:00:00|44664.7|44661.1|44671.6|44668|44675.2|44671.6|44653.1|44649.5|870
1753873200000|2025-07-30 11:00:00|44669.6|44666|44675.2|44671.6|44681.9|44678.3|44653.6|44650|932
1753876800000|2025-07-30 12:00:00|44673.7|44670.1|44658.7|44655.1|44693.7|44690.1|44619.9|44616.3|2905
1753880400000|2025-07-30 13:00:00|44658.8|44655.2|44658.7|44656.3|44710.6|44707|44563.6|44561.2|11074
1753884000000|2025-07-30 14:00:00|44658.1|44655.7|44660.8|44658.4|44741|44738.6|44614.5|44612.1|8229
1753887600000|2025-07-30 15:00:00|44662.4|44660|44637.4|44635|44666.4|44664|44551|44548.6|6667
1753891200000|2025-07-30 16:00:00|44636.3|44633.9|44643.3|44640.9|44690.5|44688.1|44618.9|44616.5|4335
1753894800000|2025-07-30 17:00:00|44644.3|44641.9|44657.8|44655.4|44702.9|44700.5|44628|44625.6|3161
1753898400000|2025-07-30 18:00:00|44659.3|44656.9|44367.7|44365.3|44746.6|44744.2|44355.3|44352.9|13699
1753902000000|2025-07-30 19:00:00|44370.7|44368.3|44471.9|44469.5|44501.8|44499.4|44260.2|44257.8|17402
1753905600000|2025-07-30 20:00:00|44472.1|44467.3|44499.1|44489.3|44677.7|44672.9|44457.3|44452.5|9379
1753909200000|2025-07-30 21:00:00|44500|44490.2|44557.3|44547.5|44566.2|44556.4|44497.9|44488.1|0
1753912800000|2025-07-30 22:00:00|44556.3|44552.5|44551.6|44546.8|44565.8|44561|44491.8|44487|1178
1753916400000|2025-07-30 23:00:00|44551.1|44546.3|44544.9|44540.1|44602.4|44597.6|44544.1|44539.3|873
1753920000000|2025-07-31 00:00:00|44545.5|44540.7|44553.7|44548.9|44561|44556.2|44514.4|44509.6|1179
1753923600000|2025-07-31 01:00:00|44554.2|44549.4|44563.2|44558.4|44576.4|44571.6|44539.5|44534.7|439
1753927200000|2025-07-31 02:00:00|44563.7|44558.9|44593.3|44588.5|44600.8|44596|44553.8|44549|365
1753930800000|2025-07-31 03:00:00|44592.8|44588|44594.6|44589.8|44601|44596.2|44568.8|44564|234
1753934400000|2025-07-31 04:00:00|44595|44590.2|44614.9|44610.1|44626.2|44621.4|44590.8|44586|311
1753938000000|2025-07-31 05:00:00|44615.6|44610.8|44618.4|44613.6|44628.2|44623.4|44589.4|44584.6|355
1753941600000|2025-07-31 06:00:00|44618.2|44614.6|44609.7|44606.1|44631.5|44627.9|44590.3|44586.7|1100
1753945200000|2025-07-31 07:00:00|44610.2|44606.6|44668.4|44664.8|44697.7|44694.1|44589.5|44585.9|1586
1753948800000|2025-07-31 08:00:00|44667.9|44664.3|44660.3|44656.7|44684.3|44680.7|44627.3|44623.7|1703
1753952400000|2025-07-31 09:00:00|44661.8|44658.2|44624.2|44620.6|44663.3|44659.7|44601.2|44597.6|1036
1753956000000|2025-07-31 10:00:00|44623.7|44620.1|44566.4|44562.8|44634.5|44630.9|44561.8|44558.2|1200
1753959600000|2025-07-31 11:00:00|44565.9|44562.3|44563.6|44560|44597.3|44593.7|44533.8|44530.2|1774
1753963200000|2025-07-31 12:00:00|44565.1|44561.5|44566.9|44563.3|44608.3|44604.7|44556.5|44552.9|1858
1753966800000|2025-07-31 13:00:00|44566.4|44562.8|44592.7|44590.3|44611.1|44608.7|44432.1|44429.7|14047
1753970400000|2025-07-31 14:00:00|44593.2|44590.8|44424.9|44422.5|44624.6|44622.2|44421|44418.6|11957
1753974000000|2025-07-31 15:00:00|44427.6|44425.2|44471.1|44468.7|44478.1|44475.7|44294.1|44291.7|12002
1753977600000|2025-07-31 16:00:00|44467.8|44465.4|44513.5|44511.1|44523.9|44521.5|44430.4|44428|6293
1753981200000|2025-07-31 17:00:00|44511.1|44508.7|44285.5|44283.1|44512.1|44509.7|44255.9|44253.5|12435
1753984800000|2025-07-31 18:00:00|44286.4|44284|44330.9|44328.5|44390.3|44387.9|44152.4|44150|11537
1753988400000|2025-07-31 19:00:00|44332.7|44330.3|44125.7|44123.3|44368|44365.6|44048.3|44045.9|16567
1753992000000|2025-07-31 20:00:00|44125.8|44121|44105.8|44096|44253.3|44248.5|44062.4|44057.6|6016
1753995600000|2025-07-31 21:00:00|44105.7|44095.9|44088.9|44079.1|44149.6|44139.8|44087.5|44077.7|0
1753999200000|2025-07-31 22:00:00|44122.8|44118|44105.1|44100.3|44181.7|44176.9|44057|44052.2|1351
1754002800000|2025-07-31 23:00:00|44105.6|44100.8|44117.8|44113|44138.8|44134|44077.7|44072.9|979
1754006400000|2025-08-01 00:00:00|44117.3|44112.5|44078|44073.2|44121.8|44117|44001.7|43996.9|1434
1754010000000|2025-08-01 01:00:00|44077.5|44072.7|44108.9|44104.1|44133.1|44128.3|44072.2|44067.4|476
1754013600000|2025-08-01 02:00:00|44109.4|44104.6|44127.6|44122.8|44135.1|44130.3|44098|44093.2|390
1754017200000|2025-08-01 03:00:00|44128.1|44123.3|44098|44093.2|44161.8|44157|44097.5|44092.7|552
1754020800000|2025-08-01 04:00:00|44098.5|44093.7|44098.2|44093.4|44114.3|44109.5|44074.2|44069.4|199
1754024400000|2025-08-01 05:00:00|44098.3|44093.5|44048|44043.2|44103.8|44099|44038.3|44033.5|436
1754028000000|2025-08-01 06:00:00|44046.8|44042.7|43996.8|43993.2|44049.7|44046.1|43973.8|43970.2|993
1754031600000|2025-08-01 07:00:00|43996.3|43992.7|43775|43771.4|43999.3|43995.7|43707.4|43703.8|3613
1754035200000|2025-08-01 08:00:00|43774.5|43770.9|43765.9|43762.3|43843.4|43839.8|43705.7|43702.1|4455
1754038800000|2025-08-01 09:00:00|43761.9|43758.3|43760.6|43757|43797.2|43793.6|43727.8|43724.2|1939
1754042400000|2025-08-01 10:00:00|43760.7|43757.1|43669.5|43665.9|43760.7|43757.1|43640.5|43636.9|2445
1754046000000|2025-08-01 11:00:00|43670.5|43666.9|43785.6|43782|43789.6|43786|43662.8|43659.2|3055
1754049600000|2025-08-01 12:00:00|43785.1|43781.5|43757.9|43754.3|43893|43889.4|43702.8|43699.2|7463
1754053200000|2025-08-01 13:00:00|43758.4|43754.8|43457.1|43454.7|43803.3|43799.7|43438|43435.6|22690
1754056800000|2025-08-01 14:00:00|43451.1|43448.7|43522.9|43520.5|43630.8|43628.4|43320|43317.6|24879
1754060400000|2025-08-01 15:00:00|43522.4|43520|43651.1|43648.7|43652.4|43650|43459.5|43457.1|11653
1754064000000|2025-08-01 16:00:00|43651.6|43649.2|43505.8|43503.4|43722|43719.6|43499.3|43496.9|9803
1754067600000|2025-08-01 17:00:00|43506.3|43503.9|43483.3|43480.9|43540.6|43538.2|43450.9|43448.5|8723
1754071200000|2025-08-01 18:00:00|43485.2|43482.8|43558|43555.6|43660.5|43658.1|43412.4|43410|9839
1754074800000|2025-08-01 19:00:00|43556|43553.6|43576|43573.6|43672|43669.6|43526.2|43523.8|14571
1754078400000|2025-08-01 20:00:00|43577|43574.6|43582|43572.2|43603.8|43599|43561.5|43556.7|3148
1754258400000|2025-08-03 22:00:00|43576.5|43571.7|43613.3|43608.5|43620.3|43615.5|43508.5|43503.7|721
1754262000000|2025-08-03 23:00:00|43613.8|43609|43613.3|43608.5|43631.6|43626.8|43556.1|43551.3|939
1754265600000|2025-08-04 00:00:00|43613.8|43609|43672.4|43667.6|43685.7|43680.9|43604|43599.2|1036
1754269200000|2025-08-04 01:00:00|43672.9|43668.1|43674.8|43670|43696.8|43692|43645.2|43640.4|898
1754272800000|2025-08-04 02:00:00|43675.3|43670.5|43713.2|43708.4|43718.5|43713.7|43671.4|43666.6|572
1754276400000|2025-08-04 03:00:00|43713.7|43708.9|43737.2|43732.4|43742.9|43738.1|43704.8|43700|469
1754280000000|2025-08-04 04:00:00|43735.2|43730.4|43704.9|43700.1|43736.2|43731.4|43675.1|43670.3|448
1754283600000|2025-08-04 05:00:00|43705.9|43701.1|43734.2|43729.4|43751.6|43746.8|43700|43695.2|463
1754287200000|2025-08-04 06:00:00|43734.1|43730.5|43722.6|43719|43756.5|43752.9|43659.5|43655.9|1203
1754290800000|2025-08-04 07:00:00|43722.1|43718.5|43789.8|43786.2|43823.4|43819.8|43698.7|43695.1|1871
1754294400000|2025-08-04 08:00:00|43788.8|43785.2|43863.1|43859.5|43872.2|43868.6|43763.1|43759.5|2671
1754298000000|2025-08-04 09:00:00|43862.6|43859|43868|43864.4|43897.1|43893.5|43861|43857.4|1859
1754301600000|2025-08-04 10:00:00|43868.5|43864.9|43829.1|43825.5|43887.9|43884.3|43817.1|43813.5|1339
1754305200000|2025-08-04 11:00:00|43828.1|43824.5|43765.7|43762.1|43829.8|43826.2|43759.9|43756.3|1408
1754308800000|2025-08-04 12:00:00|43770.7|43767.1|43778.6|43775|43830.7|43827.1|43755.2|43751.6|1820
1754312400000|2025-08-04 13:00:00|43777.6|43774|44000.3|43997.9|44005.5|44003.1|43762.6|43759|15125
1754316000000|2025-08-04 14:00:00|43997.1|43994.7|44060.3|44057.9|44081.2|44078.8|43935.7|43933.3|12754
1754319600000|2025-08-04 15:00:00|44060.9|44058.5|44074.2|44071.8|44112.4|44110|44006.7|44004.3|7717
1754323200000|2025-08-04 16:00:00|44073.4|44071|44117.8|44115.4|44141.1|44138.7|44037.5|44035.1|5375
1754326800000|2025-08-04 17:00:00|44116.9|44114.5|44058.1|44055.7|44168.9|44166.5|44051.7|44049.3|4871
1754330400000|2025-08-04 18:00:00|44057.6|44055.2|44095.7|44093.3|44122.8|44120.4|44049.8|44047.4|4121
1754334000000|2025-08-04 19:00:00|44094.6|44092.2|44178.7|44176.3|44191.1|44188.7|44090.2|44087.8|11391
1754337600000|2025-08-04 20:00:00|44178.8|44174|44264|44254.2|44264.5|44259.3|44175.7|44170.9|3628
1754341200000|2025-08-04 21:00:00|44263.7|44253.9|44264.4|44254.6|44272.8|44263|44259.9|44250.1|0
1754344800000|2025-08-04 22:00:00|44273.6|44268.8|44230.2|44225.4|44280.6|44275.8|44220.4|44215.6|641
1754348400000|2025-08-04 23:00:00|44230.7|44225.9|44220.3|44215.5|44262.5|44257.7|44213.8|44209|466
1754352000000|2025-08-05 00:00:00|44218.8|44214|44258.6|44253.8|44311.9|44307.1|44197.6|44192.8|874
1754355600000|2025-08-05 01:00:00|44259.1|44254.3|44229.1|44224.3|44278.3|44273.5|44222.6|44217.8|439
1754359200000|2025-08-05 02:00:00|44228.6|44223.8|44224.5|44219.7|44235.2|44230.4|44213.3|44208.5|183
1754362800000|2025-08-05 03:00:00|44225|44220.2|44225.9|44221.1|44250.6|44245.8|44210|44205.2|264
1754366400000|2025-08-05 04:00:00|44226.9|44222.1|44245.2|44240.4|44246.2|44241.4|44213.9|44209.1|150
1754370000000|2025-08-05 05:00:00|44245.7|44240.9|44249.2|44244.4|44256.5|44251.7|44227.8|44223|285
1754373600000|2025-08-05 06:00:00|44248.2|44244.6|44274.1|44270.5|44274.1|44270.5|44236.2|44232.6|883
1754377200000|2025-08-05 07:00:00|44273.6|44270|44197|44193.4|44298.4|44294.8|44185.2|44181.6|1192
1754380800000|2025-08-05 08:00:00|44198|44194.4|44203.1|44199.5|44232.9|44229.3|44185.5|44181.9|1920
1754384400000|2025-08-05 09:00:00|44203.6|44200|44235|44231.4|44254.1|44250.5|44195.8|44192.2|722
1754388000000|2025-08-05 10:00:00|44234.5|44230.9|44184.9|44181.3|44284.3|44280.7|44107|44103.4|6282
1754391600000|2025-08-05 11:00:00|44184.4|44180.8|44227.2|44223.6|44229.9|44226.3|44164.6|44161|1855
1754395200000|2025-08-05 12:00:00|44227.7|44224.1|44169|44165.4|44282.4|44278.8|44141.7|44138.1|3766
1754398800000|2025-08-05 13:00:00|44169.5|44165.9|44166.1|44163.7|44299.5|44297.1|44140.9|44138.1|11102
1754402400000|2025-08-05 14:00:00|44086.6|44084.2|43991.5|43989.1|44139.1|44136.7|43924.4|43922|16425
1754406000000|2025-08-05 15:00:00|43993.5|43991.1|44085.9|44083.5|44092.7|44090.3|43971.4|43969|9426
1754409600000|2025-08-05 16:00:00|44084|44081.6|44173.3|44170.9|44189.3|44186.9|44068.1|44065.7|7302
1754413200000|2025-08-05 17:00:00|44170.7|44168.3|44198.2|44195.8|44248.8|44246.4|44158.5|44156.1|4327
1754416800000|2025-08-05 18:00:00|44198.7|44196.3|44122.3|44119.9|44208.1|44205.7|44080.8|44078.4|5747
1754420400000|2025-08-05 19:00:00|44123.8|44121.4|44116.1|44113.7|44178.5|44176.1|44099.1|44096.7|9513
1754424000000|2025-08-05 20:00:00|44116.3|44111.5|44146.8|44137|44151.9|44147.1|44075.6|44070.8|5757
1754427600000|2025-08-05 21:00:00|44145.5|44135.7|44143.3|44133.5|44162.2|44152.4|44138|44128.2|0
1754431200000|2025-08-05 22:00:00|44132.1|44127.3|44140.5|44135.7|44164.6|44159.8|44078.6|44073.8|780
1754434800000|2025-08-05 23:00:00|44140|44135.2|44111.2|44106.4|44161.6|44156.8|44111.2|44106.4|476
1754438400000|2025-08-06 00:00:00|44110.7|44105.9|44134.6|44129.8|44159.3|44154.5|44105.2|44100.4|615
1754442000000|2025-08-06 01:00:00|44135.1|44130.3|44203.2|44198.4|44208.7|44203.9|44120|44115.2|519
1754445600000|2025-08-06 02:00:00|44202.7|44197.9|44233.8|44229|44247.8|44243|44187.1|44182.3|579
1754449200000|2025-08-06 03:00:00|44234.3|44229.5|44234.7|44229.9|44242|44237.2|44214.2|44209.4|353
1754452800000|2025-08-06 04:00:00|44235.2|44230.4|44248|44243.2|44251.4|44246.6|44232|44227.2|214
1754456400000|2025-08-06 05:00:00|44248.5|44243.7|44293.6|44288.8|44316.8|44312|44242.4|44237.6|685
1754460000000|2025-08-06 06:00:00|44293|44288.2|44304.6|44301|44335.3|44331.7|44277|44273.4|1200
1754463600000|2025-08-06 07:00:00|44305.6|44302|44359.5|44355.9|44364.5|44360.9|44302.9|44299.3|1388
1754467200000|2025-08-06 08:00:00|44360.5|44356.9|44285.6|44282|44360.5|44356.9|44278.1|44274.5|1471
1754470800000|2025-08-06 09:00:00|44284.6|44281|44264.3|44260.7|44298.3|44294.7|44245.5|44241.9|1029
1754474400000|2025-08-06 10:00:00|44263.8|44260.2|44262.1|44258.5|44295.2|44291.6|44215.4|44211.8|2207
1754478000000|2025-08-06 11:00:00|44262.6|44259|44261.4|44257.8|44310.4|44306.8|44250.1|44246.5|2257
1754481600000|2025-08-06 12:00:00|44260.4|44256.8|44268.1|44264.5|44279.1|44275.5|44221.4|44217.8|2377
1754485200000|2025-08-06 13:00:00|44267.6|44264|44083.8|44081.4|44299.6|44296|44035.9|44033.5|13606
1754488800000|2025-08-06 14:00:00|44086.4|44084|44222|44219.6|44241.4|44239|44015.3|44012.9|11286
1754492400000|2025-08-06 15:00:00|44221.1|44218.7|44253|44250.6|44274.1|44271.7|44149.4|44147|8384
1754496000000|2025-08-06 16:00:00|44254.5|44252.1|44216.6|44214.2|44277|44274.6|44184.3|44181.9|4827
1754499600000|2025-08-06 17:00:00|44216.5|44214.1|44241|44238.6|44256.5|44254.1|44186.5|44184.1|3484
1754503200000|2025-08-06 18:00:00|44240|44237.6|44210.4|44208|44302.3|44299.9|44201.8|44199.4|4131
1754506800000|2025-08-06 19:00:00|44208.4|44206|44197.6|44195.2|44263.7|44261.3|44187.1|44184.7|6642
1754510400000|2025-08-06 20:00:00|44199.3|44194.5|44207.8|44198|44211.5|44206.7|44180.5|44175.7|2300
1754514000000|2025-08-06 21:00:00|44205.7|44195.9|44196.3|44186.5|44222.9|44213.1|44136|44126.2|0
1754517600000|2025-08-06 22:00:00|44171|44166.2|44245.8|44241|44263.9|44259.1|44142.8|44138|1406
1754521200000|2025-08-06 23:00:00|44246.3|44241.5|44224.9|44220.1|44274.9|44270.1|44216.3|44211.5|608
1754524800000|2025-08-07 00:00:00|44225.4|44220.6|44236.5|44231.7|44248.4|44243.6|44207.5|44202.7|765
1754528400000|2025-08-07 01:00:00|44236|44231.2|44252.4|44247.6|44271.9|44267.1|44227.8|44223|673
1754532000000|2025-08-07 02:00:00|44252|44247.2|44238.7|44233.9|44273.5|44268.7|44227|44222.2|530
1754535600000|2025-08-07 03:00:00|44238.6|44233.8|44244.2|44239.4|44258.5|44253.7|44236.7|44231.9|272
1754539200000|2025-08-07 04:00:00|44244.7|44239.9|44216.6|44211.8|44258.5|44253.7|44201.3|44196.5|398
1754542800000|2025-08-07 05:00:00|44217.1|44212.3|44211.7|44206.9|44217.2|44212.4|44194.5|44189.7|557
1754546400000|2025-08-07 06:00:00|44210.5|44206.4|44209.4|44205.8|44255.9|44252.3|44202.3|44198.7|1475
1754550000000|2025-08-07 07:00:00|44208.9|44205.3|44279.1|44275.5|44287.9|44284.3|44204.9|44201.3|1340
1754553600000|2025-08-07 08:00:00|44270.1|44266.5|44342.6|44339|44369.8|44366.2|44270.1|44266.5|2709
1754557200000|2025-08-07 09:00:00|44343.1|44339.5|44440.4|44436.8|44456.5|44452.9|44323.2|44319.6|2008
1754560800000|2025-08-07 10:00:00|44440.9|44437.3|44449.7|44446.1|44491.2|44487.6|44420.8|44417.2|3231
1754564400000|2025-08-07 11:00:00|44452.2|44448.6|44402.4|44398.8|44479|44475.4|44398.1|44394.5|1990
1754568000000|2025-08-07 12:00:00|44401.9|44398.3|44405.4|44401.8|44432.8|44429.2|44384.8|44381.2|1819
1754571600000|2025-08-07 13:00:00|44406.4|44402.8|44365.5|44363.1|44504.6|44502.2|44308.8|44306.4|13019
1754575200000|2025-08-07 14:00:00|44368.5|44366.1|43960|43957.6|44394.1|44391.7|43943.5|43941.1|19517
1754578800000|2025-08-07 15:00:00|43962.4|43960|43900.1|43897.7|43987.5|43985.1|43849|43846.6|11519
1754582400000|2025-08-07 16:00:00|43899.6|43897.2|43876.5|43874.1|43979.6|43977.2|43815.2|43812.8|9244
1754586000000|2025-08-07 17:00:00|43874.2|43871.8|43889.9|43887.5|43916.6|43914.2|43795.9|43793.5|7586
1754589600000|2025-08-07 18:00:00|43888.9|43886.5|43895|43892.6|43917.4|43915|43812.5|43810.1|6039
1754593200000|2025-08-07 19:00:00|43896.2|43893.8|43976.5|43974.1|43980.5|43978.1|43867.4|43865|10143
1754596800000|2025-08-07 20:00:00|43966.1|43963.7|44007.3|43997.5|44015.1|44010.3|43962.1|43957.3|4055
1754600400000|2025-08-07 21:00:00|44005.9|43996.1|44028.8|44019|44028.9|44019.1|44005.6|43995.8|0
1754604000000|2025-08-07 22:00:00|44023.4|44018.6|44053.8|44049|44080.3|44075.5|44014.4|44009.6|711
1754607600000|2025-08-07 23:00:00|44054.3|44049.5|44045.3|44040.5|44065.8|44061|44034.6|44029.8|438
1754611200000|2025-08-08 00:00:00|44047.8|44043|44096.7|44091.9|44123.1|44118.3|44028|44023.2|798
1754614800000|2025-08-08 01:00:00|44096.2|44091.4|44082.4|44077.6|44104.3|44099.5|44057.3|44052.5|529
1754618400000|2025-08-08 02:00:00|44082.9|44078.1|44104.2|44099.4|44110.4|44105.6|44081|44076.2|277
1754622000000|2025-08-08 03:00:00|44103.7|44098.9|44071.8|44067|44106.6|44101.8|44070.8|44066|403
1754625600000|2025-08-08 04:00:00|44072.1|44067.3|44052.9|44048.1|44079.1|44074.3|44046.8|44042|368
1754629200000|2025-08-08 05:00:00|44053.4|44048.6|43990.2|43985.4|44073|44068.2|43979.5|43974.7|574
1754632800000|2025-08-08 06:00:00|43989.2|43985.6|44024|44020.4|44056.3|44052.7|43985.9|43982.3|785
1754636400000|2025-08-08 07:00:00|44024.5|44020.9|44049|44045.4|44076.7|44073.1|44022.7|44019.1|722
1754640000000|2025-08-08 08:00:00|44049.5|44045.9|44025.4|44021.8|44052.5|44048.9|44016.7|44013.1|1603
1754643600000|2025-08-08 09:00:00|44025.3|44021.7|44056.4|44052.8|44060.7|44057.1|44018.4|44014.8|593
1754647200000|2025-08-08 10:00:00|44056.9|44053.3|44090.4|44086.8|44090.4|44086.8|44055|44051.4|562
1754650800000|2025-08-08 11:00:00|44089.9|44086.3|44104.5|44100.9|44116.4|44112.8|44073.1|44069.5|1001
1754654400000|2025-08-08 12:00:00|44103.5|44099.9|44041.8|44038.2|44107.9|44104.3|44018.7|44015.1|1678
1754658000000|2025-08-08 13:00:00|44042.3|44038.7|44147|44144.6|44165|44162.6|44032.5|44030.1|9606
1754661600000|2025-08-08 14:00:00|44150|44147.6|44110.3|44107.9|44283|44280.6|44104.4|44102|11942
1754665200000|2025-08-08 15:00:00|44111.9|44109.5|44132.5|44130.1|44142.3|44139.9|44024.1|44021.7|7758
1754668800000|2025-08-08 16:00:00|44128.8|44126.4|44174.7|44172.3|44230.6|44228.2|44118.2|44115.8|5824
1754672400000|2025-08-08 17:00:00|44175.4|44173|44204.2|44201.8|44226.8|44224.4|44135.2|44132.8|4267
1754676000000|2025-08-08 18:00:00|44204.7|44202.3|44209.5|44207.1|44245.3|44242.9|44196.1|44193.7|3615
1754679600000|2025-08-08 19:00:00|44207.9|44205.5|44180.7|44178.3|44238.7|44236.3|44109.1|44106.7|7359
1754683200000|2025-08-08 20:00:00|44179.1|44176.7|44252.1|44242.3|44263.6|44258.8|44177|44172.2|2219
1754863200000|2025-08-10 22:00:00|44233.9|44229.1|44242.1|44237.3|44269.3|44264.5|44217.1|44212.3|487
1754866800000|2025-08-10 23:00:00|44241.6|44236.8|44218.2|44213.4|44256.5|44251.7|44199.6|44194.8|431
1754870400000|2025-08-11 00:00:00|44217.7|44212.9|44273.2|44268.4|44278.3|44273.5|44215.2|44210.4|648
1754874000000|2025-08-11 01:00:00|44272.2|44267.4|44303.7|44298.9|44315.4|44310.6|44270.2|44265.4|608
1754877600000|2025-08-11 02:00:00|44304.2|44299.4|44283.3|44278.5|44310.9|44306.1|44274.6|44269.8|350
1754881200000|2025-08-11 03:00:00|44283.9|44279.1|44263.2|44258.4|44295.5|44290.7|44257.7|44252.9|461
1754884800000|2025-08-11 04:00:00|44263.8|44259|44252.8|44248|44279.9|44275.1|44246.6|44241.8|310
1754888400000|2025-08-11 05:00:00|44253.8|44249|44268.2|44263.4|44271.8|44267|44245.9|44241.1|339
1754892000000|2025-08-11 06:00:00|44267.6|44264|44303.1|44299.5|44307.1|44303.5|44252.1|44248.5|748
1754895600000|2025-08-11 07:00:00|44302.6|44299|44215.1|44211.5|44302.9|44299.3|44200.1|44196.5|1008
1754899200000|2025-08-11 08:00:00|44219.1|44215.5|44245.4|44241.8|44275.1|44271.5|44217|44213.4|2196
1754902800000|2025-08-11 09:00:00|44244.9|44241.3|44280.4|44276.8|44288|44284.4|44244.7|44241.1|433
1754906400000|2025-08-11 10:00:00|44280.9|44277.3|44295.4|44291.8|44303.4|44299.8|44270|44266.4|990
1754910000000|2025-08-11 11:00:00|44294.9|44291.3|44311.1|44307.5|44317.7|44314.1|44285.6|44282|982
1754913600000|2025-08-11 12:00:00|44310.6|44307|44250.7|44247.1|44312.1|44308.5|44236.8|44233.2|2068
1754917200000|2025-08-11 13:00:00|44250.2|44246.6|44179.8|44177.4|44277.9|44275.5|44101.2|44098.8|11498
1754920800000|2025-08-11 14:00:00|44179.7|44177.3|44032.6|44030.2|44209.9|44207.5|44014.6|44012.2|11214
1754924400000|2025-08-11 15:00:00|44030.1|44027.7|44086.9|44084.5|44092.9|44090.5|43999.7|43997.3|6597
1754928000000|2025-08-11 16:00:00|44085.4|44083|44049.7|44047.3|44186|44183.6|44036.5|44034.1|8302
1754931600000|2025-08-11 17:00:00|44046.9|44044.5|44009.3|44006.9|44052.9|44050.5|43966.6|43964.2|5276
1754935200000|2025-08-11 18:00:00|44009.5|44007.1|43986.5|43984.1|44022.8|44020.4|43920.4|43918|4668
1754938800000|2025-08-11 19:00:00|43985.5|43983.1|43992.4|43990|44013.8|44011.4|43912.1|43909.7|8926
1754942400000|2025-08-11 20:00:00|43988.8|43986.4|43972.6|43962.8|43996.8|43992|43960.1|43955.3|2227
1754946000000|2025-08-11 21:00:00|43971.1|43961.3|43978.3|43968.5|43981.9|43972.1|43971|43961.2|0
1754949600000|2025-08-11 22:00:00|43978.5|43973.7|43982.7|43977.9|43997.3|43992.5|43937.8|43933|1340
1754953200000|2025-08-11 23:00:00|43982.2|43977.4|43977.8|43973|43989.9|43985.1|43963.4|43958.6|472
1754956800000|2025-08-12 00:00:00|43976.8|43972|44013|44008.2|44042.1|44037.3|43967.8|43963|2767
1754960400000|2025-08-12 01:00:00|44012.5|44007.7|44023.2|44018.4|44031.8|44027|43993.6|43988.8|816
1754964000000|2025-08-12 02:00:00|44023.7|44018.9|44032.2|44027.4|44047.2|44042.4|44012.3|44007.5|2446
1754967600000|2025-08-12 03:00:00|44032.7|44027.9|44034.7|44029.9|44046.6|44041.8|44027.2|44022.4|389
1754971200000|2025-08-12 04:00:00|44034.2|44029.4|44074.1|44069.3|44076.4|44071.6|44028.9|44024.1|1535
1754974800000|2025-08-12 05:00:00|44073.6|44068.8|44025.1|44020.3|44075|44070.2|43969.7|43964.9|2682
1754978400000|2025-08-12 06:00:00|44025.6|44021.5|44047.1|44043.5|44090.4|44086.8|44014.9|44011.3|959
1754982000000|2025-08-12 07:00:00|44049.1|44045.5|44074.1|44070.5|44086.6|44083|44047.2|44043.6|730
1754985600000|2025-08-12 08:00:00|44074.6|44071|44041|44037.4|44075.8|44072.2|44035|44031.4|1643
1754989200000|2025-08-12 09:00:00|44040|44036.4|44024.6|44021|44057.1|44053.5|44024.6|44021|499
1754992800000|2025-08-12 10:00:00|44024.1|44020.5|44002.1|43998.5|44026.5|44022.9|43993.8|43990.2|884
1754996400000|2025-08-12 11:00:00|44003.1|43999.5|43996|43992.4|44004.1|44000.5|43950.2|43946.6|1143
1755000000000|2025-08-12 12:00:00|43995.5|43991.9|44219.8|44216.2|44272.6|44269|43987.5|43983.9|7554
1755003600000|2025-08-12 13:00:00|44220.3|44216.7|44220.2|44217.8|44269.2|44266.8|44102.5|44100.1|17805
1755007200000|2025-08-12 14:00:00|44218.7|44216.3|44425.6|44423.2|44485.5|44483.1|44201.7|44199.3|17935
1755010800000|2025-08-12 15:00:00|44423.6|44421.2|44437.3|44434.9|44472.5|44470.1|44392.5|44390.1|7775
1755014400000|2025-08-12 16:00:00|44436.6|44434.2|44428.9|44426.5|44462.3|44459.9|44419.9|44417.5|3802
1755018000000|2025-08-12 17:00:00|44429.4|44427|44455.2|44452.8|44468.6|44466.2|44408.6|44406.2|3272
1755021600000|2025-08-12 18:00:00|44455.3|44452.9|44421.8|44419.4|44504.5|44502.1|44419.1|44416.7|4702
1755025200000|2025-08-12 19:00:00|44422.7|44420.3|44450.1|44447.7|44477.1|44474.7|44410.3|44407.9|8512
1755028800000|2025-08-12 20:00:00|44450.2|44445.4|44454.9|44445.1|44473.5|44468.7|44446.8|44442|2474
1755032400000|2025-08-12 21:00:00|44455.1|44445.3|44445.2|44435.4|44455.8|44446|44442.1|44432.3|0
1755036000000|2025-08-12 22:00:00|44450.7|44440.9|44443.6|44438.8|44464.5|44459.7|44436.5|44431.7|469
1755039600000|2025-08-12 23:00:00|44443.1|44438.3|44479.4|44474.6|44483|44478.2|44441.8|44437|1227
1755043200000|2025-08-13 00:00:00|44477.9|44473.1|44444.9|44440.1|44483.2|44478.4|44440.1|44435.3|629
1755046800000|2025-08-13 01:00:00|44445.4|44440.6|44411.8|44407|44451|44446.2|44411.1|44406.3|536
1755050400000|2025-08-13 02:00:00|44411.2|44406.4|44435.2|44430.4|44443.4|44438.6|44408.5|44403.7|336
1755054000000|2025-08-13 03:00:00|44434.7|44429.9|44450.1|44445.3|44455.6|44450.8|44430.5|44425.7|283
1755057600000|2025-08-13 04:00:00|44450.6|44445.8|44467.1|44462.3|44476.8|44472|44448.5|44443.7|314
1755061200000|2025-08-13 05:00:00|44467.6|44462.8|44450.4|44445.6|44469.8|44465|44447.3|44442.5|356
1755064800000|2025-08-13 06:00:00|44449.8|44446.2|44445.4|44441.8|44468.8|44465.2|44414.7|44411.1|626
1755068400000|2025-08-13 07:00:00|44444.4|44440.8|44504.4|44500.8|44521.3|44517.7|44444|44440.4|1112
1755072000000|2025-08-13 08:00:00|44502.9|44499.3|44551.1|44547.5|44574.4|44570.8|44498.9|44495.3|2192
1755075600000|2025-08-13 09:00:00|44550.7|44547.1|44591.1|44587.5|44596.2|44592.6|44542|44538.4|834
1755079200000|2025-08-13 10:00:00|44591.2|44587.6|44608.7|44605.1|44615.5|44611.9|44580.2|44576.6|1221
1755082800000|2025-08-13 11:00:00|44608.2|44604.6|44585.7|44582.1|44608.2|44604.6|44573.9|44570.3|1076
1755086400000|2025-08-13 12:00:00|44586.2|44582.6|44605.3|44601.7|44624.3|44620.7|44574|44570.4|1497
1755090000000|2025-08-13 13:00:00|44605.6|44602|44842|44839.6|44868.1|44865.7|44587.5|44585.1|14638
1755093600000|2025-08-13 14:00:00|44841.6|44839.2|44710.1|44707.7|44890.1|44887.7|44688|44685.6|15216
1755097200000|2025-08-13 15:00:00|44709|44706.6|44745.4|44743|44830.2|44827.8|44704.2|44701.8|10137
1755100800000|2025-08-13 16:00:00|44748.3|44745.9|44765.7|44763.3|44840.9|44838.5|44739.4|44737|5867
1755104400000|2025-08-13 17:00:00|44765.2|44762.8|44766.3|44763.9|44795.3|44792.9|44715.9|44713.5|5111
1755108000000|2025-08-13 18:00:00|44766.5|44764.1|44860.8|44858.4|44906.6|44904.2|44751.5|44749.1|5814
1755111600000|2025-08-13 19:00:00|44859.6|44857.2|44932.2|44929.8|44951.8|44949.4|44855.5|44853.1|8822
1755115200000|2025-08-13 20:00:00|44931.2|44928.8|44919.8|44910|44974|44969.2|44915.9|44907|3408
1755118800000|2025-08-13 21:00:00|44919.7|44909.9|44934.8|44925|44935.3|44925.5|44917.4|44907.6|0
1755122400000|2025-08-13 22:00:00|44939.5|44934.7|44940.6|44935.8|44943.2|44938.4|44885.9|44881.1|552
1755126000000|2025-08-13 23:00:00|44940.7|44935.9|44936.2|44931.4|44959|44954.2|44927|44922.2|523
1755129600000|2025-08-14 00:00:00|44936.7|44931.9|44925.1|44920.3|44952.1|44947.3|44919.9|44915.1|474
1755133200000|2025-08-14 01:00:00|44924.6|44919.8|44933.1|44928.3|44938.5|44933.7|44908.3|44903.5|429
1755136800000|2025-08-14 02:00:00|44932.2|44927.4|44945.7|44940.9|44947.9|44943.1|44922.5|44917.7|270
1755140400000|2025-08-14 03:00:00|44945.2|44940.4|44921.3|44916.5|44947.2|44942.4|44918.7|44913.9|253
1755144000000|2025-08-14 04:00:00|44922.3|44917.5|44947.1|44942.3|44949.3|44944.5|44917.7|44912.9|200
1755147600000|2025-08-14 05:00:00|44946.6|44941.8|44900.8|44896|44947.1|44942.3|44886.5|44881.7|447
1755151200000|2025-08-14 06:00:00|44900.4|44896.8|44886.3|44882.7|44904.7|44901.1|44870.6|44867|780
1755154800000|2025-08-14 07:00:00|44885.8|44882.2|44924.3|44920.7|44941.7|44938.1|44884.8|44881.2|837
1755158400000|2025-08-14 08:00:00|44925.3|44921.7|44931.5|44927.9|44951|44947.4|44925.3|44921.7|990
1755162000000|2025-08-14 09:00:00|44931|44927.4|44952.4|44948.8|44974.7|44971.1|44926.6|44923|868
1755165600000|2025-08-14 10:00:00|44951.9|44948.3|44913.8|44910.2|44972.7|44969.1|44898.7|44895.1|1673
1755169200000|2025-08-14 11:00:00|44909.8|44906.2|44953.9|44950.3|44955.4|44951.8|44900.1|44896.5|1228
1755172800000|2025-08-14 12:00:00|44952.4|44948.8|44782.7|44779.1|44956.1|44952.5|44720.2|44716.6|6319
1755176400000|2025-08-14 13:00:00|44783.2|44779.6|44803.2|44800.8|44825.2|44822.8|44706.7|44704.3|13792
1755180000000|2025-08-14 14:00:00|44803.7|44801.3|44838.6|44836.2|44881.5|44879.1|44750.2|44747.8|11200
1755183600000|2025-08-14 15:00:00|44839.1|44836.7|44772|44769.6|44846.5|44844.1|44720.7|44718.3|9462
1755187200000|2025-08-14 16:00:00|44773|44770.6|44746.2|44743.8|44775.3|44772.9|44677.9|44675.5|7152
1755190800000|2025-08-14 17:00:00|44746.7|44744.3|44808.2|44805.8|44827.1|44824.7|44741|44738.6|4309
1755194400000|2025-08-14 18:00:00|44807.2|44804.8|44854.9|44852.5|44873.2|44870.8|44789.9|44787.5|4473
1755198000000|2025-08-14 19:00:00|44855.4|44853|44903.1|44900.7|44952.1|44949.7|44847.2|44844.8|9523
1755201600000|2025-08-14 20:00:00|44902.1|44899.7|45028.5|45018.7|45039.7|45034.9|44854.2|44849.4|10546
1755205200000|2025-08-14 21:00:00|45029.6|45019.8|45005.6|44995.8|45030.5|45020.7|44997.6|44987.8|0
1755208800000|2025-08-14 22:00:00|45048.3|45043.5|45090.6|45085.8|45092.5|45087.7|45043.9|45039.1|846
1755212400000|2025-08-14 23:00:00|45091.1|45086.3|45069.6|45064.8|45103.8|45099|45069.5|45064.7|551
1755216000000|2025-08-15 00:00:00|45069.8|45065|45105|45100.2|45115.8|45111|45051.1|45046.3|708
1755219600000|2025-08-15 01:00:00|45105.5|45100.7|45190.2|45185.4|45221.8|45217|45097.9|45093.1|3648
1755223200000|2025-08-15 02:00:00|45190.5|45185.7|45211.6|45206.8|45238.2|45233.4|45190.5|45185.7|1482
1755226800000|2025-08-15 03:00:00|45212.1|45207.3|45200.4|45195.6|45215.1|45210.3|45182|45177.2|824
1755230400000|2025-08-15 04:00:00|45200.9|45196.1|45234.2|45229.4|45237.6|45232.8|45200.2|45195.4|558
1755234000000|2025-08-15 05:00:00|45233.7|45228.9|45251.9|45247.1|45266.2|45261.4|45224.5|45219.7|1383
1755237600000|2025-08-15 06:00:00|45250.9|45248.3|45260.4|45256.8|45291.3|45287.7|45247.2|45243.6|2050
1755241200000|2025-08-15 07:00:00|45260.9|45257.3|45268.9|45265.3|45286.4|45282.8|45232.7|45229.1|1565
1755244800000|2025-08-15 08:00:00|45259.9|45256.3|45218.4|45214.8|45278|45274.4|45214.9|45211.3|2957
1755248400000|2025-08-15 09:00:00|45218.9|45215.3|45176.3|45172.7|45229.2|45225.6|45175.1|45171.5|1220
1755252000000|2025-08-15 10:00:00|45176.8|45173.2|45231.3|45227.7|45241.4|45237.8|45164|45160.4|1276
1755255600000|2025-08-15 11:00:00|45231.6|45228|45183.8|45180.2|45233.6|45230|45183.4|45179.8|1271
1755259200000|2025-08-15 12:00:00|45184.3|45180.7|45182.3|45178.7|45197.3|45193.7|45135.9|45132.3|3267
1755262800000|2025-08-15 13:00:00|45182.8|45179.2|45052.6|45050.2|45217.6|45215.2|45029.6|45027.2|16106
1755266400000|2025-08-15 14:00:00|44998.1|44995.7|44951.9|44949.5|45044.9|45042.5|44902|44899.6|12656
1755270000000|2025-08-15 15:00:00|44951.2|44948.8|44993.8|44991.4|45051.9|45049.5|44906.3|44903.9|8753
1755273600000|2025-08-15 16:00:00|44993.6|44991.2|45015.8|45013.4|45041.6|45039.2|44982.2|44979.8|5829
1755277200000|2025-08-15 17:00:00|45016.5|45014.1|45078.6|45076.2|45091.8|45089.4|44994.7|44992.3|3906
1755280800000|2025-08-15 18:00:00|45079|45076.6|45026.3|45023.9|45079|45076.6|44994.3|44991.9|5004
1755284400000|2025-08-15 19:00:00|45025.6|45023.2|44954.3|44951.9|45029.5|45027.1|44937|44934.6|9222
1755288000000|2025-08-15 20:00:00|44955.3|44952.9|44931.7|44921.9|44966.6|44961.8|44908.9|44904.1|1932
1755468000000|2025-08-17 22:00:00|44958.7|44953.9|45005.4|45000.6|45009.7|45004.9|44957.2|44952.4|533
1755471600000|2025-08-17 23:00:00|45004.4|44999.6|45017.7|45012.9|45028.1|45023.3|44999.9|44995.1|260
1755475200000|2025-08-18 00:00:00|45016.7|45011.9|45016.3|45011.5|45034|45029.2|45008.8|45004|455
1755478800000|2025-08-18 01:00:00|45015.8|45011|45032.8|45028|45039|45034.2|45007.7|45002.9|445
1755482400000|2025-08-18 02:00:00|45032.5|45027.7|45018.8|45014|45033|45028.2|45011.8|45007|180
1755486000000|2025-08-18 03:00:00|45019.6|45014.8|45020.5|45015.7|45031.5|45026.7|45012.2|45007.4|136
1755489600000|2025-08-18 04:00:00|45020|45015.2|45003.1|44998.3|45025.2|45020.4|45002.4|44997.6|148
1755493200000|2025-08-18 05:00:00|45002.6|44997.8|45001.5|44996.7|45014.8|45010|44997.5|44992.7|216
1755496800000|2025-08-18 06:00:00|45000.8|44997.2|44874.2|44870.6|45009|45005.4|44858.9|44855.3|2306
1755500400000|2025-08-18 07:00:00|44873.7|44870.1|44873.5|44869.9|44900.2|44896.6|44821.3|44817.7|1687
1755504000000|2025-08-18 08:00:00|44870.5|44866.9|44935.2|44931.6|44951.6|44948|44825.9|44822.3|3727
1755507600000|2025-08-18 09:00:00|44935.5|44931.9|44886.9|44883.3|44938|44934.4|44881.8|44878.2|826
1755511200000|2025-08-18 10:00:00|44886.4|44882.8|44898.5|44894.9|44918|44914.4|44877|44873.4|777
1755514800000|2025-08-18 11:00:00|44899|44895.4|44936|44932.4|44938.9|44935.3|44885.6|44882|1166
1755518400000|2025-08-18 12:00:00|44932|44928.4|44967.1|44963.5|44967.4|44963.8|44921.4|44917.8|1619
1755522000000|2025-08-18 13:00:00|44966.6|44963|44876.8|44874.4|44999.7|44997.3|44864.8|44862.4|10711
1755525600000|2025-08-18 14:00:00|44876.9|44874.5|44967.4|44965|44998.7|44996.3|44861.8|44859.4|10927
1755529200000|2025-08-18 15:00:00|44964.8|44962.4|44923.8|44921.4|44979.1|44976.7|44915.2|44912.8|4974
1755532800000|2025-08-18 16:00:00|44924.6|44922.2|44924.4|44922|44964.5|44962.1|44896|44893.6|3717
1755536400000|2025-08-18 17:00:00|44924.7|44922.3|44896.4|44894|44989|44986.6|44893.9|44891.5|3372
1755540000000|2025-08-18 18:00:00|44896.5|44894.1|44913.9|44911.5|44924.3|44921.9|44866.2|44863.8|3147
1755543600000|2025-08-18 19:00:00|44912.5|44910.1|44912.7|44910.3|44947.8|44945.4|44874.4|44872|7311
1755547200000|2025-08-18 20:00:00|44902.2|44899.8|44903.5|44893.7|44922.5|44917.7|44883.4|44878.6|1823
1755550800000|2025-08-18 21:00:00|44905.1|44895.3|44912.2|44902.4|44914.3|44904.5|44900.8|44891|0
1755554400000|2025-08-18 22:00:00|44912.1|44902.3|44945.6|44940.8|44968.7|44963.9|44912.1|44902.3|471
1755558000000|2025-08-18 23:00:00|44945.1|44940.3|44931.3|44926.5|44950.2|44945.4|44914.5|44909.7|411
1755561600000|2025-08-19 00:00:00|44931.8|44927|44889|44884.2|44932.4|44927.6|44871.3|44866.5|693
1755565200000|2025-08-19 01:00:00|44888.8|44884|44877.7|44872.9|44919.4|44914.6|44877.7|44872.9|478
1755568800000|2025-08-19 02:00:00|44877.2|44872.4|44858.3|44853.5|44900.1|44895.3|44853.3|44848.5|308
1755572400000|2025-08-19 03:00:00|44859.3|44854.5|44871.7|44866.9|44897.9|44893.1|44856|44851.2|334
1755576000000|2025-08-19 04:00:00|44871.1|44866.3|44860.7|44855.9|44873.1|44868.3|44851.5|44846.7|408
1755579600000|2025-08-19 05:00:00|44861.2|44856.4|44841.5|44836.7|44870.6|44865.8|44830.2|44825.4|495
1755583200000|2025-08-19 06:00:00|44840.6|44837|44848.9|44845.3|44870.3|44866.7|44834.1|44830.5|611
1755586800000|2025-08-19 07:00:00|44849.4|44845.8|44853.8|44850.2|44872.4|44868.8|44837.6|44834|639
1755590400000|2025-08-19 08:00:00|44853.3|44849.7|44909.6|44906|44912.2|44908.6|44853.3|44849.7|1346
1755594000000|2025-08-19 09:00:00|44910.1|44906.5|44917.7|44914.1|44932.8|44929.2|44905.1|44901.5|804
1755597600000|2025-08-19 10:00:00|44918.2|44914.6|44895.5|44891.9|44918.2|44914.6|44756.6|44753|4400
1755601200000|2025-08-19 11:00:00|44893|44889.4|44970.4|44966.8|44973|44969.4|44889|44885.4|950
1755604800000|2025-08-19 12:00:00|44969.9|44966.3|44997.8|44994.2|45023.4|45019.8|44947.1|44943.5|1942
1755608400000|2025-08-19 13:00:00|44996.8|44993.2|45042.1|45039.7|45091.9|45089.5|44946.2|44943.8|11379
1755612000000|2025-08-19 14:00:00|45042.7|45040.3|45036.7|45034.3|45209.2|45206.8|45035.6|45033.2|15071
1755615600000|2025-08-19 15:00:00|45036.4|45034|44900.5|44898.1|45046.1|45043.7|44884|44881.6|10652
1755619200000|2025-08-19 16:00:00|44904.2|44901.8|44913.5|44911.1|44943|44940.6|44869.4|44867|6488
1755622800000|2025-08-19 17:00:00|44912.5|44910.1|44898.5|44896.1|44934.7|44932.3|44845|44842.6|4900
1755626400000|2025-08-19 18:00:00|44897.7|44895.3|44856.4|44854|44906.5|44904.1|44815.4|44813|4028
1755630000000|2025-08-19 19:00:00|44855.7|44853.3|44919|44916.6|44931.1|44928.7|44828.2|44825.8|8020
1755633600000|2025-08-19 20:00:00|44920|44914.2|44951.4|44941.6|44953.9|44949.1|44920|44914.2|2627
1755637200000|2025-08-19 21:00:00|44947.7|44937.9|44941.3|44931.5|44957|44947.2|44940.5|44930.7|0
1755640800000|2025-08-19 22:00:00|44941|44931.2|44944.7|44939.9|44981.8|44977|44921.7|44916.9|790
1755644400000|2025-08-19 23:00:00|44945.2|44940.4|44935.2|44930.4|44960.8|44956|44913|44908.2|1008
1755648000000|2025-08-20 00:00:00|44936.2|44931.4|44909.7|44904.9|44936.9|44932.1|44901|44896.2|840
1755651600000|2025-08-20 01:00:00|44909.2|44904.4|44863.2|44858.4|44932.1|44927.3|44861.1|44856.3|2517
1755655200000|2025-08-20 02:00:00|44863.7|44858.9|44866|44861.2|44878.6|44873.8|44833.8|44829|724
1755658800000|2025-08-20 03:00:00|44865.5|44860.7|44799.9|44795.1|44869.2|44864.4|44787.1|44782.3|1665
1755662400000|2025-08-20 04:00:00|44799.4|44794.6|44833.5|44828.7|44846.1|44841.3|44796|44791.2|570
1755666000000|2025-08-20 05:00:00|44833|44828.2|44843.1|44838.3|44845.9|44841.1|44806.3|44801.5|477
1755669600000|2025-08-20 06:00:00|44842.1|44838.5|44833.1|44829.5|44854.7|44851.1|44804.3|44800.7|1246
1755673200000|2025-08-20 07:00:00|44831.6|44828|44850.9|44847.3|44877.5|44873.9|44827.4|44823.8|975
1755676800000|2025-08-20 08:00:00|44851.9|44848.3|44819.8|44816.2|44852.4|44848.8|44795.5|44791.9|1581
1755680400000|2025-08-20 09:00:00|44819.6|44816|44847.3|44843.7|44872.9|44869.3|44804|44800.4|1691
1755684000000|2025-08-20 10:00:00|44847.8|44844.2|44873.5|44869.9|44893.5|44889.9|44842.9|44839.3|1645
1755687600000|2025-08-20 11:00:00|44873|44869.4|44905.3|44901.7|44911.7|44908.1|44871.9|44868.3|1648
1755691200000|2025-08-20 12:00:00|44903.3|44899.7|44928.5|44924.9|44945|44941.4|44897.4|44893.8|2459
1755694800000|2025-08-20 13:00:00|44928|44924.4|44869|44866.6|45050|45047.6|44849.2|44846.8|16534
1755698400000|2025-08-20 14:00:00|44868|44865.6|44812.8|44810.4|44926.5|44924.1|44756.6|44754.2|16938
1755702000000|2025-08-20 15:00:00|44810.7|44808.3|44846.7|44844.3|44973.6|44971.2|44801.4|44799|11074
1755705600000|2025-08-20 16:00:00|44850.4|44848|44875.7|44873.3|44938.6|44936.2|44830.4|44828|6871
1755709200000|2025-08-20 17:00:00|44878.1|44875.7|44931.6|44929.2|44954|44951.6|44860.9|44858.5|5290
1755712800000|2025-08-20 18:00:00|44932.7|44930.3|44894.2|44891.8|44934.8|44932.4|44796.1|44793.7|7285
1755716400000|2025-08-20 19:00:00|44896.6|44894.2|44921|44918.6|45018.9|45016.5|44896.1|44893.7|10793
1755720000000|2025-08-20 20:00:00|44915.9|44913.5|44932.2|44922.4|44934.8|44927.1|44902|44897.2|2091
1755723600000|2025-08-20 21:00:00|44930.5|44920.7|44935.5|44925.7|44939.4|44929.6|44929.6|44919.8|0
1755727200000|2025-08-20 22:00:00|44942.9|44933.1|44900.1|44895.3|44949|44944.2|44886.7|44881.9|785
1755730800000|2025-08-20 23:00:00|44899.6|44894.8|44900.4|44895.6|44911.2|44906.4|44875.5|44870.7|424
1755734400000|2025-08-21 00:00:00|44900.9|44896.1|44871|44866.2|44900.9|44896.1|44849.2|44844.4|539
1755738000000|2025-08-21 01:00:00|44869.5|44864.7|44917.9|44913.1|44921|44916.2|44849.5|44844.7|640
1755741600000|2025-08-21 02:00:00|44914.9|44910.1|44936.5|44931.7|44939.6|44934.8|44906.2|44901.4|451
1755745200000|2025-08-21 03:00:00|44936.6|44931.8|44910|44905.2|44950|44945.2|44909.4|44904.6|190
1755748800000|2025-08-21 04:00:00|44909.5|44904.7|44889.3|44884.5|44919.3|44914.5|44886.7|44881.9|204
1755752400000|2025-08-21 05:00:00|44889.8|44885|44896.8|44892|44901.2|44896.4|44857.7|44852.9|489
1755756000000|2025-08-21 06:00:00|44895.8|44892.2|44907.2|44903.6|44928.9|44925.3|44892.9|44889.3|812
1755759600000|2025-08-21 07:00:00|44906.7|44903.1|44868.5|44864.9|44914.3|44910.7|44856|44852.4|1312
1755763200000|2025-08-21 08:00:00|44869|44865.4|44802.2|44798.6|44891.4|44887.8|44800.2|44796.6|1435
1755766800000|2025-08-21 09:00:00|44802.7|44799.1|44789.2|44785.6|44825.3|44821.7|44785.7|44782.1|1320
1755770400000|2025-08-21 10:00:00|44788.7|44785.1|44789.6|44786|44833.1|44829.5|44719.5|44715.9|4195
1755774000000|2025-08-21 11:00:00|44788.1|44784.5|44778.1|44774.5|44825.7|44822.1|44752.9|44749.3|2634
1755777600000|2025-08-21 12:00:00|44777.6|44774|44747|44743.4|44777.6|44774|44715.1|44711.5|3503
1755781200000|2025-08-21 13:00:00|44746.5|44742.9|44698.8|44696.4|44778.6|44775|44568.6|44566.2|15005
1755784800000|2025-08-21 14:00:00|44699.9|44697.5|44837.8|44835.4|44882|44879.6|44675.5|44673.1|11958
1755788400000|2025-08-21 15:00:00|44835.8|44833.4|44745.7|44743.3|44893.8|44891.4|44727.5|44725.1|9091
1755792000000|2025-08-21 16:00:00|44746.2|44743.8|44721.5|44719.1|44789.4|44787|44706.1|44703.7|6225
1755795600000|2025-08-21 17:00:00|44721.2|44718.8|44783.4|44781|44805.8|44803.4|44654.6|44652.2|5639
1755799200000|2025-08-21 18:00:00|44786.8|44784.4|44825.9|44823.5|44830.7|44828.3|44743.5|44741.1|4037
1755802800000|2025-08-21 19:00:00|44823.6|44821.2|44784.6|44782.2|44836.6|44834.2|44752.9|44750.5|6365
1755806400000|2025-08-21 20:00:00|44785.6|44783.2|44807.7|44797.9|44816.1|44811.3|44764.3|44759.5|1740
1755810000000|2025-08-21 21:00:00|44807.4|44797.6|44817.8|44808|44819.8|44810|44806.7|44796.9|0
1755813600000|2025-08-21 22:00:00|44827.3|44822.5|44849.1|44844.3|44861.7|44856.9|44823.4|44818.6|583
1755817200000|2025-08-21 23:00:00|44848.6|44843.8|44858.3|44853.5|44861.3|44856.5|44830.6|44825.8|353
1755820800000|2025-08-22 00:00:00|44856.3|44851.5|44823.7|44818.9|44873.7|44868.9|44791.1|44786.3|942
1755824400000|2025-08-22 01:00:00|44824.2|44819.4|44819.2|44814.4|44846.7|44841.9|44807.1|44802.3|436
1755828000000|2025-08-22 02:00:00|44819.7|44814.9|44815|44810.2|44853.9|44849.1|44813.5|44808.7|423
1755831600000|2025-08-22 03:00:00|44814.5|44809.7|44799.6|44794.8|44816|44811.2|44788.3|44783.5|330
1755835200000|2025-08-22 04:00:00|44800.1|44795.3|44808.2|44803.4|44820.8|44816|44793.9|44789.1|225
1755838800000|2025-08-22 05:00:00|44808.7|44803.9|44788.5|44783.7|44816.1|44811.3|44770.8|44766|340
1755842400000|2025-08-22 06:00:00|44787.8|44784.2|44748.5|44744.9|44789.1|44785.5|44677.2|44673.6|1769
1755846000000|2025-08-22 07:00:00|44748|44744.4|44846|44842.4|44846.3|44842.7|44739|44735.4|1184
1755849600000|2025-08-22 08:00:00|44845.5|44841.9|44909.8|44906.2|44915.6|44912|44835.9|44832.3|2524
1755853200000|2025-08-22 09:00:00|44909.3|44905.7|44923.9|44920.3|44937.4|44933.8|44896.9|44893.3|1035
1755856800000|2025-08-22 10:00:00|44925.9|44922.3|44933.9|44930.3|44946.4|44942.8|44917.5|44913.9|946
1755860400000|2025-08-22 11:00:00|44930.9|44927.3|44907.4|44903.8|44941.5|44937.9|44896.2|44892.6|906
1755864000000|2025-08-22 12:00:00|44906.4|44902.8|44914.8|44911.2|44941.9|44938.3|44905.7|44902.1|1580
1755867600000|2025-08-22 13:00:00|44913.8|44910.2|45123.3|45120.9|45173.9|45171.5|44908.3|44904.7|18336
1755871200000|2025-08-22 14:00:00|45150.8|45148.4|45675.1|45672.7|45702.9|45700.5|45141.6|45139.2|36148
1755874800000|2025-08-22 15:00:00|45674.6|45672.2|45707.3|45704.9|45750.4|45748|45609|45606.6|15177
1755878400000|2025-08-22 16:00:00|45708.8|45706.4|45675.9|45673.5|45764|45761.6|45656.3|45653.9|9961
1755882000000|2025-08-22 17:00:00|45675.4|45673|45668.4|45666|45724.8|45722.4|45663.4|45661|5743
1755885600000|2025-08-22 18:00:00|45668.9|45666.5|45640.7|45638.3|45686|45683.6|45604.7|45602.3|5112
1755889200000|2025-08-22 19:00:00|45641.7|45639.3|45633.6|45631.2|45659.6|45657.2|45591.1|45588.7|11677
1755892800000|2025-08-22 20:00:00|45629.1|45626.7|45647.6|45637.8|45666.3|45661.5|45621.5|45616.7|2929
1756072800000|2025-08-24 22:00:00|45665.1|45660.3|45633.9|45629.1|45665.1|45660.3|45622.1|45617.3|804
1756076400000|2025-08-24 23:00:00|45633.4|45628.6|45637.3|45632.5|45654.1|45649.3|45621.6|45616.8|391
1756080000000|2025-08-25 00:00:00|45637.8|45633|45612.2|45607.4|45654.6|45649.8|45602|45597.2|599
1756083600000|2025-08-25 01:00:00|45612.7|45607.9|45581.6|45576.8|45618.7|45613.9|45578.2|45573.4|608
1756087200000|2025-08-25 02:00:00|45582.6|45577.8|45559|45554.2|45598.7|45593.9|45556.8|45552|751
1756090800000|2025-08-25 03:00:00|45559.5|45554.7|45585.8|45581|45588.7|45583.9|45550.2|45545.4|563
1756094400000|2025-08-25 04:00:00|45585.3|45580.5|45598.7|45593.9|45604|45599.2|45576.7|45571.9|396
1756098000000|2025-08-25 05:00:00|45598.6|45593.8|45630.1|45625.3|45632.3|45627.5|45590.4|45585.6|679
1756101600000|2025-08-25 06:00:00|45629.7|45626.1|45593.8|45590.2|45635|45631.4|45574.6|45571|1187
1756105200000|2025-08-25 07:00:00|45594.3|45590.7|45578.8|45575.2|45597.8|45594.2|45564.1|45560.5|957
1756108800000|2025-08-25 08:00:00|45577.8|45574.2|45559|45555.4|45579.3|45575.7|45552.5|45548.9|1241
1756112400000|2025-08-25 09:00:00|45559.5|45555.9|45548.7|45545.1|45562.5|45558.9|45535.2|45531.6|922
1756116000000|2025-08-25 10:00:00|45548.2|45544.6|45526.3|45522.7|45551.5|45547.9|45521.8|45518.2|1588
1756119600000|2025-08-25 11:00:00|45526.8|45523.2|45536.4|45532.8|45563.4|45559.8|45522.9|45519.3|1148
1756123200000|2025-08-25 12:00:00|45535.9|45532.3|45495.8|45492.2|45539.3|45535.7|45471.7|45468.1|3429
1756126800000|2025-08-25 13:00:00|45496.3|45492.7|45517.5|45515.1|45583.2|45580.8|45486.9|45483.3|11837
1756130400000|2025-08-25 14:00:00|45516.5|45514.1|45428|45425.6|45536.6|45534.2|45404.5|45402.1|11378
1756134000000|2025-08-25 15:00:00|45427.4|45425|45404.4|45402|45464.4|45462|45375.5|45373.1|7835
1756137600000|2025-08-25 16:00:00|45403.8|45401.4|45420.4|45418|45433.8|45431.4|45387.4|45385|3680
1756141200000|2025-08-25 17:00:00|45420.6|45418.2|45374.8|45372.4|45425.7|45423.3|45341|45338.6|4349
1756144800000|2025-08-25 18:00:00|45375.7|45373.3|45343.3|45340.9|45379.2|45376.8|45334.1|45331.7|4032
1756148400000|2025-08-25 19:00:00|45344.8|45342.4|45282.3|45279.9|45350.9|45348.5|45272.3|45269.9|9817
1756152000000|2025-08-25 20:00:00|45280.3|45277.9|45319.1|45309.3|45323.5|45318.7|45263.4|45258.6|2744
1756155600000|2025-08-25 21:00:00|45318.5|45308.7|45323|45313.2|45325.8|45316|45315.4|45305.6|0
1756159200000|2025-08-25 22:00:00|45322.9|45313.1|45337.5|45332.7|45347.3|45342.5|45317.2|45312.4|471
1756162800000|2025-08-25 23:00:00|45338.2|45333.4|45333.2|45328.4|45346.5|45341.7|45317.1|45312.3|445
1756166400000|2025-08-26 00:00:00|45332.7|45327.9|45208.7|45203.9|45353.6|45348.8|45136.4|45131.6|3897
1756170000000|2025-08-26 01:00:00|45209.2|45204.4|45215.6|45210.8|45270.5|45265.7|45195.7|45190.9|1117
1756173600000|2025-08-26 02:00:00|45216.1|45211.3|45226.3|45221.5|45268.3|45263.5|45213.6|45208.8|644
1756177200000|2025-08-26 03:00:00|45225.8|45221|45221.9|45217.1|45239.5|45234.7|45211|45206.2|328
1756180800000|2025-08-26 04:00:00|45221.4|45216.6|45226.9|45222.1|45238.4|45233.6|45209.9|45205.1|288
1756184400000|2025-08-26 05:00:00|45227.4|45222.6|45269.7|45264.9|45282.1|45277.3|45225.9|45221.1|428
1756188000000|2025-08-26 06:00:00|45268.8|45265.2|45214.1|45210.5|45274.7|45271.1|45208.5|45204.9|1254
1756191600000|2025-08-26 07:00:00|45213.6|45210|45178.7|45175.1|45223.3|45219.7|45112.1|45108.5|2564
1756195200000|2025-08-26 08:00:00|45179.2|45175.6|45203.3|45199.7|45214.2|45210.6|45160.1|45156.5|1268
1756198800000|2025-08-26 09:00:00|45203.6|45200|45224.3|45220.7|45230|45226.4|45188.3|45184.7|779
1756202400000|2025-08-26 10:00:00|45224.8|45221.2|45217.3|45213.7|45246.5|45242.9|45209.6|45206|1225
1756206000000|2025-08-26 11:00:00|45217.8|45214.2|45228.8|45225.2|45237.9|45234.3|45194.5|45190.9|1126
1756209600000|2025-08-26 12:00:00|45227.3|45223.7|45242.9|45239.3|45259.4|45255.8|45198.1|45194.5|1863
1756213200000|2025-08-26 13:00:00|45243.9|45240.3|45279.8|45277.4|45318.3|45315.9|45214.3|45211.9|9396
1756216800000|2025-08-26 14:00:00|45279.3|45276.9|45263.9|45261.5|45321.6|45319.2|45227.1|45224.7|7690
1756220400000|2025-08-26 15:00:00|45265.3|45262.9|45269.7|45267.3|45288.7|45286.3|45219.1|45216.7|5110
1756224000000|2025-08-26 16:00:00|45266.8|45264.4|45286|45283.6|45304|45301.6|45251.9|45249.5|3954
1756227600000|2025-08-26 17:00:00|45286.4|45284|45279.7|45277.3|45323.6|45321.2|45257.1|45254.7|3036
1756231200000|2025-08-26 18:00:00|45281|45278.6|45336.2|45333.8|45343.4|45341|45272.1|45269.7|2872
1756234800000|2025-08-26 19:00:00|45336.5|45334.1|45411.7|45409.3|45436.4|45434|45313.7|45311.3|13842
1756238400000|2025-08-26 20:00:00|45414.1|45406.3|45460.6|45450.8|45461.1|45453.6|45403.7|45398.9|2768
1756242000000|2025-08-26 21:00:00|45460.4|45450.6|45466.8|45457|45467.6|45457.8|45459.7|45449.9|0
1756245600000|2025-08-26 22:00:00|45446.3|45441.5|45451.1|45446.3|45472.3|45467.5|45442|45437.2|410
1756249200000|2025-08-26 23:00:00|45451.2|45446.4|45440.2|45435.4|45460.7|45455.9|45440.2|45435.4|327
1756252800000|2025-08-27 00:00:00|45441.2|45436.4|45434|45429.2|45445.2|45440.4|45428.2|45423.4|454
1756256400000|2025-08-27 01:00:00|45435|45430.2|45456.8|45452|45465.2|45460.4|45434|45429.2|278
1756260000000|2025-08-27 02:00:00|45456.5|45451.7|45456|45451.2|45467.1|45462.3|45446.6|45441.8|285
1756263600000|2025-08-27 03:00:00|45455.5|45450.7|45470.7|45465.9|45473.2|45468.4|45455|45450.2|247
1756267200000|2025-08-27 04:00:00|45471.2|45466.4|45458|45453.2|45472.9|45468.1|45457.6|45452.8|298
1756270800000|2025-08-27 05:00:00|45457.5|45452.7|45438.1|45433.3|45459.1|45454.3|45431.7|45426.9|303
1756274400000|2025-08-27 06:00:00|45437.1|45433.5|45434.3|45430.7|45461.9|45458.3|45426.5|45422.9|604
1756278000000|2025-08-27 07:00:00|45436.3|45432.7|45441|45437.4|45464.6|45461|45396.8|45393.2|1376
1756281600000|2025-08-27 08:00:00|45440.5|45436.9|45429.4|45425.8|45476.8|45473.2|45402.5|45398.9|2021
1756285200000|2025-08-27 09:00:00|45429.1|45425.5|45446.2|45442.6|45461.9|45458.3|45427|45423.4|681
1756288800000|2025-08-27 10:00:00|45447.2|45443.6|45442.2|45438.6|45457.7|45454.1|45434.1|45430.5|656
1756292400000|2025-08-27 11:00:00|45441.7|45438.1|45443.6|45440|45461.3|45457.7|45435|45431.4|787
1756296000000|2025-08-27 12:00:00|45443.1|45439.5|45425.1|45421.5|45466.1|45462.5|45407.2|45403.6|2405
1756299600000|2025-08-27 13:00:00|45424.6|45421|45506.2|45503.8|45565.5|45563.1|45386.7|45383.1|14451
1756303200000|2025-08-27 14:00:00|45509.5|45507.1|45512.2|45509.8|45546.1|45543.7|45481.5|45479.1|6971
1756306800000|2025-08-27 15:00:00|45508.3|45505.9|45519.3|45516.9|45559.4|45557|45508.3|45505.9|5210
1756310400000|2025-08-27 16:00:00|45521|45518.6|45525.1|45522.7|45540.5|45538.1|45486.2|45483.8|3724
1756314000000|2025-08-27 17:00:00|45523.6|45521.2|45572.3|45569.9|45585.6|45583.2|45493.9|45491.5|4002
1756317600000|2025-08-27 18:00:00|45569.4|45567|45600.6|45598.2|45613.2|45610.8|45548.2|45545.8|3227
1756321200000|2025-08-27 19:00:00|45600.8|45598.4|45563|45560.6|45625.4|45623|45548.6|45546.2|8247
1756324800000|2025-08-27 20:00:00|45565.4|45561.6|45587.3|45577.5|45609|45604.2|45430.9|45426.1|7120
1756328400000|2025-08-27 21:00:00|45587.2|45577.4|45583.4|45573.6|45606.3|45596.5|45579.4|45569.6|0
1756332000000|2025-08-27 22:00:00|45595.6|45590.8|45557.6|45552.8|45597.2|45592.4|45538.1|45533.3|595
1756335600000|2025-08-27 23:00:00|45558.6|45553.8|45550.1|45545.3|45566.1|45561.3|45535.1|45530.3|300
1756339200000|2025-08-28 00:00:00|45549.6|45544.8|45582.6|45577.8|45586.4|45581.6|45519.4|45514.6|668
1756342800000|2025-08-28 01:00:00|45583.1|45578.3|45628.3|45623.5|45634.9|45630.1|45573.5|45568.7|532
1756346400000|2025-08-28 02:00:00|45629.8|45625|45637.9|45633.1|45652.4|45647.6|45623.1|45618.3|368
1756350000000|2025-08-28 03:00:00|45638.4|45633.6|45662.2|45657.4|45673.6|45668.8|45633.9|45629.1|387
1756353600000|2025-08-28 04:00:00|45661.7|45656.9|45641|45636.2|45665.2|45660.4|45633.4|45628.6|237
1756357200000|2025-08-28 05:00:00|45640.5|45635.7|45627.8|45623|45655.7|45650.9|45624.3|45619.5|376
1756360800000|2025-08-28 06:00:00|45628.3|45624.2|45678.4|45674.8|45709.3|45705.7|45625.3|45621.7|1204
1756364400000|2025-08-28 07:00:00|45679.9|45676.3|45734.7|45731.1|45735.5|45731.9|45672.3|45668.7|1611
1756368000000|2025-08-28 08:00:00|45735.2|45731.6|45673.6|45670|45735.2|45731.6|45664.1|45660.5|1698
1756371600000|2025-08-28 09:00:00|45673.1|45669.5|45671.6|45668|45689.1|45685.5|45651.2|45647.6|617
1756375200000|2025-08-28 10:00:00|45671.1|45667.5|45645.5|45641.9|45673.6|45670|45613.5|45609.9|1039
1756378800000|2025-08-28 11:00:00|45645|45641.4|45644.8|45641.2|45650.2|45646.6|45620.4|45616.8|977
1756382400000|2025-08-28 12:00:00|45643.8|45640.2|45628.3|45624.7|45660.7|45657.1|45606.3|45602.7|2328
1756386000000|2025-08-28 13:00:00|45627.3|45623.7|45515.3|45512.9|45661.6|45658|45462.3|45459.9|12716
1756389600000|2025-08-28 14:00:00|45515.8|45513.4|45466|45463.6|45522.6|45520.2|45439.2|45436.8|9618
1756393200000|2025-08-28 15:00:00|45466.5|45464.1|45553.2|45550.8|45563.1|45560.7|45450.4|45448|7741
1756396800000|2025-08-28 16:00:00|45552.7|45550.3|45573.2|45570.8|45622.2|45619.8|45546.7|45544.3|5849
1756400400000|2025-08-28 17:00:00|45575|45572.6|45586.8|45584.4|45606.3|45603.9|45553.2|45550.8|3806
1756404000000|2025-08-28 18:00:00|45589.3|45586.9|45615.1|45612.7|45626.8|45624.4|45557.8|45555.4|3729
1756407600000|2025-08-28 19:00:00|45614.8|45612.4|45640.9|45638.5|45680.1|45677.7|45606.3|45603.9|8885
1756411200000|2025-08-28 20:00:00|45616.3|45613.9|45576.9|45567.1|45642|45637.2|45561.4|45556.6|4095
1756414800000|2025-08-28 21:00:00|45579.3|45569.5|45585.6|45575.8|45590.9|45581.1|45577.6|45567.8|0
1756418400000|2025-08-28 22:00:00|45573.3|45568.5|45555.1|45550.3|45578.3|45573.5|45545.9|45541.1|664
1756422000000|2025-08-28 23:00:00|45554.6|45549.8|45573.5|45568.7|45581.3|45576.5|45552.6|45547.8|243
1756425600000|2025-08-29 00:00:00|45573|45568.2|45570.9|45566.1|45599.5|45594.7|45566|45561.2|422
1756429200000|2025-08-29 01:00:00|45569.9|45565.1|45564.3|45559.5|45578.7|45573.9|45552.9|45548.1|272
1756432800000|2025-08-29 02:00:00|45563.8|45559|45559.9|45555.1|45565.3|45560.5|45550.6|45545.8|204
1756436400000|2025-08-29 03:00:00|45560.4|45555.6|45561.1|45556.3|45586.7|45581.9|45555.2|45550.4|348
1756440000000|2025-08-29 04:00:00|45561.6|45556.8|45536.7|45531.9|45564.7|45559.9|45533.8|45529|414
1756443600000|2025-08-29 05:00:00|45537.2|45532.4|45572.6|45567.8|45576.1|45571.3|45534.8|45530|355
1756447200000|2025-08-29 06:00:00|45572.5|45568.9|45548.9|45545.3|45583.3|45579.7|45547.3|45543.7|718
1756450800000|2025-08-29 07:00:00|45548.4|45544.8|45525.4|45521.8|45574.5|45570.9|45521|45517.4|1018
1756454400000|2025-08-29 08:00:00|45521.9|45518.3|45481|45477.4|45529.8|45526.2|45473.7|45470.1|1862
1756458000000|2025-08-29 09:00:00|45479.5|45475.9|45488.3|45484.7|45502.3|45498.7|45457.5|45453.9|924
1756461600000|2025-08-29 10:00:00|45488.8|45485.2|45500.1|45496.5|45505|45501.4|45475.3|45471.7|773
1756465200000|2025-08-29 11:00:00|45499.6|45496|45497.6|45494|45516.3|45512.7|45485.9|45482.3|1194
1756468800000|2025-08-29 12:00:00|45497.1|45493.5|45541.6|45538|45565.3|45561.7|45476.4|45472.8|2494
1756472400000|2025-08-29 13:00:00|45540.6|45537|45519.2|45516.8|45624|45621.6|45497.7|45495.3|12752
1756476000000|2025-08-29 14:00:00|45521.3|45518.9|45443.7|45441.3|45548.5|45546.1|45371.1|45368.7|16907
1756479600000|2025-08-29 15:00:00|45441.8|45439.4|45433.3|45430.9|45500.8|45498.4|45413.9|45411.5|6203
1756483200000|2025-08-29 16:00:00|45432.8|45430.4|45508.9|45506.5|45527.6|45525.2|45427.2|45424.8|3742
1756486800000|2025-08-29 17:00:00|45508.4|45506|45532.9|45530.5|45565.1|45562.7|45464.1|45461.7|3357
1756490400000|2025-08-29 18:00:00|45532|45529.6|45517|45514.6|45537.2|45534.8|45498.7|45496.3|2386
1756494000000|2025-08-29 19:00:00|45518.3|45515.9|45547.4|45545|45575.9|45573.5|45488.6|45486.2|10698
1756497600000|2025-08-29 20:00:00|45534.1|45531.7|45560.7|45550.9|45564.8|45560|45529.5|45524.7|2249
1756677600000|2025-08-31 22:00:00|45576.2|45571.4|45632.5|45627.7|45635.3|45630.5|45556.2|45551.4|494
1756681200000|2025-08-31 23:00:00|45632|45627.2|45631.2|45626.4|45661.3|45656.5|45620.5|45615.7|346
1756684800000|2025-09-01 00:00:00|45631.7|45626.9|45653.9|45649.1|45675.7|45670.9|45616.2|45611.4|743
1756688400000|2025-09-01 01:00:00|45654.4|45649.6|45605.2|45600.4|45654.4|45649.6|45600.8|45596|520
1756692000000|2025-09-01 02:00:00|45605.7|45600.9|45563.8|45559|45606.6|45601.8|45551.3|45546.5|959
1756695600000|2025-09-01 03:00:00|45564.3|45559.5|45527.2|45522.4|45587.4|45582.6|45495.5|45490.7|1628
1756699200000|2025-09-01 04:00:00|45526.7|45521.9|45526.9|45522.1|45548.6|45543.8|45509.9|45505.1|420
1756702800000|2025-09-01 05:00:00|45528.4|45523.6|45516.3|45511.5|45540.1|45535.3|45503.7|45498.9|1342
1756706400000|2025-09-01 06:00:00|45515.3|45511.7|45526.9|45523.3|45558.7|45555.1|45482.3|45478.7|2043
1756710000000|2025-09-01 07:00:00|45528.4|45524.8|45545.9|45542.3|45557.9|45554.3|45507.5|45503.9|1304
1756713600000|2025-09-01 08:00:00|45546.9|45543.3|45587.3|45583.7|45612.4|45608.8|45520.2|45516.6|1958
1756717200000|2025-09-01 09:00:00|45587.6|45584|45547.1|45543.5|45588|45584.4|45538.3|45534.7|1203
1756720800000|2025-09-01 10:00:00|45547.6|45544|45546.3|45542.7|45565.1|45561.5|45526.8|45523.2|1332
1756724400000|2025-09-01 11:00:00|45544.3|45540.7|45500.5|45496.9|45551.9|45548.3|45492.5|45488.9|580
1756728000000|2025-09-01 12:00:00|45500|45496.4|45488.9|45485.3|45508.9|45505.3|45460.9|45457.3|1610
1756731600000|2025-09-01 13:00:00|45489.4|45485.8|45534.4|45532|45542.5|45540.1|45452.1|45449.7|2253
1756735200000|2025-09-01 14:00:00|45533.9|45531.5|45547|45544.6|45550.1|45547.7|45512.4|45510|2373
1756738800000|2025-09-01 15:00:00|45549.1|45546.7|45551.9|45549.5|45584.5|45582.1|45530.9|45528.5|3017
1756742400000|2025-09-01 16:00:00|45552.4|45550|45558.8|45556.4|45569.8|45567.4|45519.5|45517.1|1424
1756746000000|2025-09-01 17:00:00|45562.9|45553.1|45563.9|45554.1|45570.7|45560.9|45555.5|45545.7|0
1756749600000|2025-09-01 18:00:00|45568.5|45558.7|45561.5|45551.7|45568.5|45558.7|45556|45546.2|0
1756753200000|2025-09-01 19:00:00|45565.7|45555.9|45574|45564.2|45574|45564.2|45559.7|45549.9|0
1756764000000|2025-09-01 22:00:00|45561.6|45551.8|45507.9|45503.1|45571.3|45566.5|45501|45496.2|315
1756767600000|2025-09-01 23:00:00|45508.4|45503.6|45496.8|45492|45514.7|45509.9|45470.8|45466|356
1756771200000|2025-09-02 00:00:00|45497.3|45492.5|45523.2|45518.4|45532.7|45527.9|45485.6|45480.8|627
1756774800000|2025-09-02 01:00:00|45522.7|45517.9|45508.3|45503.5|45555.8|45551|45508.3|45503.5|441
1756778400000|2025-09-02 02:00:00|45510.3|45505.5|45494.5|45489.7|45522.4|45517.6|45471.9|45467.1|507
1756782000000|2025-09-02 03:00:00|45494|45489.2|45512.2|45507.4|45521.8|45517|45481.7|45476.9|394
1756785600000|2025-09-02 04:00:00|45512.7|45507.9|45524.3|45519.5|45531.3|45526.5|45502.5|45497.7|285
1756789200000|2025-09-02 05:00:00|45524.4|45519.6|45481.6|45476.8|45532.6|45527.8|45480|45475.2|498
1756792800000|2025-09-02 06:00:00|45481|45477.4|45510.9|45507.3|45521|45517.4|45475.8|45472.2|569
1756796400000|2025-09-02 07:00:00|45510.4|45506.8|45241.9|45238.3|45511.9|45508.3|45226.3|45222.7|3734
1756800000000|2025-09-02 08:00:00|45247.9|45244.3|45355.5|45351.9|45374.8|45371.2|45231.8|45228.2|2916
1756803600000|2025-09-02 09:00:00|45355.3|45351.7|45351|45347.4|45375.6|45372|45335.1|45331.5|1050
1756807200000|2025-09-02 10:00:00|45351.4|45347.8|45272.3|45268.7|45364.6|45361|45240.8|45237.2|2967
1756810800000|2025-09-02 11:00:00|45272.8|45269.2|45268.5|45264.9|45292|45288.4|45253.9|45250.3|1894
1756814400000|2025-09-02 12:00:00|45268|45264.4|45090|45086.4|45268|45264.4|45041.4|45037.8|9173
1756818000000|2025-09-02 13:00:00|45090.2|45086.6|45199.5|45197.1|45207.3|45204.9|44929.6|44927.2|21414
1756821600000|2025-09-02 14:00:00|45199.2|45196.8|45162.2|45159.8|45275.8|45273.4|45129.6|45127.2|14181
1756825200000|2025-09-02 15:00:00|45161.9|45159.5|44999.1|44996.7|45174.3|45171.9|44988.5|44986.1|10925
1756828800000|2025-09-02 16:00:00|44998.6|44996.2|45103.8|45101.4|45104.8|45102.4|44978.4|44976|5905
1756832400000|2025-09-02 17:00:00|45101.7|45099.3|45198.8|45196.4|45234.3|45231.9|45096|45093.6|5991
1756836000000|2025-09-02 18:00:00|45200.2|45197.8|45137.1|45134.7|45233.1|45230.7|45095.7|45093.3|5438
1756839600000|2025-09-02 19:00:00|45136.3|45133.9|45288.7|45286.3|45297.7|45295.3|45135.3|45132.9|9823
1756843200000|2025-09-02 20:00:00|45289.7|45287.3|45257.9|45248.1|45330.9|45326.1|45245.3|45240.5|7870
1756846800000|2025-09-02 21:00:00|45257.3|45247.5|45263.7|45253.9|45266.1|45256.3|45252.2|45242.4|0
1756850400000|2025-09-02 22:00:00|45272.1|45267.3|45225.3|45220.5|45278.5|45273.7|45218.2|45213.4|884
1756854000000|2025-09-02 23:00:00|45225.8|45221|45211|45206.2|45231.8|45227|45205.5|45200.7|587
1756857600000|2025-09-03 00:00:00|45210.5|45205.7|45205.1|45200.3|45215|45210.2|45185.1|45180.3|596
1756861200000|2025-09-03 01:00:00|45204.6|45199.8|45179.3|45174.5|45205.7|45200.9|45154.1|45149.3|684
1756864800000|2025-09-03 02:00:00|45178.8|45174|45166|45161.2|45190.1|45185.3|45151.5|45146.7|344
1756868400000|2025-09-03 03:00:00|45165.5|45160.7|45154.8|45150|45184.1|45179.3|45130.9|45126.1|524
1756872000000|2025-09-03 04:00:00|45154.3|45149.5|45158.6|45153.8|45164.6|45159.8|45144.2|45139.4|336
1756875600000|2025-09-03 05:00:00|45157.6|45152.8|45119.1|45114.3|45157.6|45152.8|45107.6|45102.8|666
1756879200000|2025-09-03 06:00:00|45118.2|45114.6|45166.5|45162.9|45197.1|45193.5|45115.5|45111.9|1553
1756882800000|2025-09-03 07:00:00|45166|45162.4|45227.2|45223.6|45240.8|45237.2|45123.7|45120.1|1871
1756886400000|2025-09-03 08:00:00|45227.7|45224.1|45272|45268.4|45309.1|45305.5|45225.6|45222|2395
1756890000000|2025-09-03 09:00:00|45273|45269.4|45291.2|45287.6|45308.5|45304.9|45242.5|45238.9|939
1756893600000|2025-09-03 10:00:00|45290.7|45287.1|45297.9|45294.3|45313.5|45309.9|45281.1|45277.5|642
1756897200000|2025-09-03 11:00:00|45297.4|45293.8|45262.5|45258.9|45323|45319.4|45256.3|45252.7|1378
1756900800000|2025-09-03 12:00:00|45263|45259.4|45185|45181.4|45291.8|45288.2|45179|45175.4|2391
1756904400000|2025-09-03 13:00:00|45184.5|45180.9|45114.7|45112.3|45306.1|45303.7|45100.3|45097.9|14145
1756908000000|2025-09-03 14:00:00|45114.5|45112.1|45216.1|45213.7|45227.3|45224.9|45070|45067.6|11854
1756911600000|2025-09-03 15:00:00|45217.5|45215.1|45132.7|45130.3|45256.8|45254.4|45115.7|45113.3|7384
1756915200000|2025-09-03 16:00:00|45134.4|45132|45073.5|45071.1|45156.1|45153.7|45048.2|45045.8|6367
1756918800000|2025-09-03 17:00:00|45070.9|45068.5|45011.4|45009|45125.1|45122.7|44978.8|44976.4|5514
1756922400000|2025-09-03 18:00:00|45010.4|45008|45069.5|45067.1|45092.4|45090|44993.9|44991.5|4673
1756926000000|2025-09-03 19:00:00|45070.9|45068.5|45253.2|45250.8|45262.2|45259.8|45034.3|45031.9|10704
1756929600000|2025-09-03 20:00:00|45239.1|45236.7|45252|45247.2|45258.5|45253.7|45233.3|45228.5|1064
1756976400000|2025-09-04 09:00:00|45230.9|45227.3|45246.4|45242.8|45248.4|45244.8|45230.9|45227.3|45
1756980000000|2025-09-04 10:00:00|45245.9|45242.3|45250.9|45247.3|45285.7|45282.1|45231.5|45227.9|1447
1756983600000|2025-09-04 11:00:00|45250.4|45246.8|45213.4|45209.8|45284.8|45281.2|45195.7|45192.1|1424
1756987200000|2025-09-04 12:00:00|45213.9|45210.3|45244.5|45240.9|45257|45253.4|45208.6|45205|2014
1756990800000|2025-09-04 13:00:00|45244|45240.4|45325.2|45322.8|45332.8|45330.4|45171.5|45169.1|11153
1756994400000|2025-09-04 14:00:00|45321.6|45319.2|45391.8|45389.4|45402.8|45400.4|45208.9|45206.5|13242
1756998000000|2025-09-04 15:00:00|45392|45389.6|45462.4|45460|45490.7|45488.3|45384.2|45381.8|8376
1757001600000|2025-09-04 16:00:00|45463.8|45461.4|45457|45454.6|45500.8|45498.4|45439.5|45437.1|4584
1757005200000|2025-09-04 17:00:00|45455.8|45453.4|45569.5|45567.1|45578.8|45576.4|45453|45450.6|5548
1757008800000|2025-09-04 18:00:00|45569.3|45566.9|45569.6|45567.2|45614.2|45611.8|45557.2|45554.8|5288
1757012400000|2025-09-04 19:00:00|45571.3|45568.9|45612.4|45610|45634.8|45632.4|45568.9|45566.5|11242
1757016000000|2025-09-04 20:00:00|45614.5|45609.7|45632.2|45622.4|45644.9|45640.1|45598|45593.2|3846
1757019600000|2025-09-04 21:00:00|45632.3|45622.5|45655.1|45645.3|45656.5|45646.7|45632.2|45622.4|0
1757023200000|2025-09-04 22:00:00|45593.9|45589.1|45639.3|45634.5|45642|45637.2|45593.4|45588.6|710
1757026800000|2025-09-04 23:00:00|45638.8|45634|45632.3|45627.5|45643.9|45639.1|45627|45622.2|356
1757030400000|2025-09-05 00:00:00|45631.8|45627|45652.5|45647.7|45663.4|45658.6|45629.3|45624.5|443
1757034000000|2025-09-05 01:00:00|45652|45647.2|45649.2|45644.4|45656.5|45651.7|45638.3|45633.5|358
1757037600000|2025-09-05 02:00:00|45649|45644.2|45645.8|45641|45652.6|45647.8|45639.1|45634.3|216
1757041200000|2025-09-05 03:00:00|45645.3|45640.5|45641.7|45636.9|45645.8|45641|45628.2|45623.4|209
1757044800000|2025-09-05 04:00:00|45642.2|45637.4|45641.3|45636.5|45663.6|45658.8|45640|45635.2|345
1757048400000|2025-09-05 05:00:00|45642.3|45637.5|45676.7|45671.9|45686.7|45681.9|45635.1|45630.3|524
1757052000000|2025-09-05 06:00:00|45677.2|45673.1|45679.2|45675.6|45704.7|45701.1|45667.3|45663.7|1075
1757055600000|2025-09-05 07:00:00|45679.7|45676.1|45651.5|45647.9|45692.3|45688.7|45617.7|45614.1|1084
1757059200000|2025-09-05 08:00:00|45650.5|45646.9|45628.8|45625.2|45657|45653.4|45626.1|45622.5|723
1757062800000|2025-09-05 09:00:00|45629.3|45625.7|45599.3|45595.7|45636.1|45632.5|45598.8|45595.2|777
1757066400000|2025-09-05 10:00:00|45598.8|45595.2|45607.8|45604.2|45623.2|45619.6|45596.8|45593.2|717
1757070000000|2025-09-05 11:00:00|45608.3|45604.7|45555.7|45552.1|45628.2|45624.6|45555.7|45552.1|1400
1757073600000|2025-09-05 12:00:00|45558.2|45554.6|45635.7|45632.1|45643.7|45640.1|45428.4|45424.8|7729
1757077200000|2025-09-05 13:00:00|45636.2|45632.6|45703.2|45700.8|45775.3|45772.9|45608.2|45604.6|17084
1757080800000|2025-09-05 14:00:00|45705.2|45702.8|45248.8|45246.4|45710.5|45708.1|45228.6|45226.2|24063
1757084400000|2025-09-05 15:00:00|45248.1|45245.7|45348.9|45346.5|45428.5|45426.1|45210.5|45208.1|11217
1757088000000|2025-09-05 16:00:00|45349.9|45347.5|45402.2|45399.8|45427.1|45424.7|45309.1|45306.7|5701
1757091600000|2025-09-05 17:00:00|45401.8|45399.4|45298.4|45296|45413.5|45411.1|45269.7|45267.3|5077
1757095200000|2025-09-05 18:00:00|45296.5|45294.1|45399.8|45397.4|45413.8|45411.4|45280|45277.6|3732
1757098800000|2025-09-05 19:00:00|45402.4|45400|45418.5|45416.1|45468.1|45465.7|45364.6|45362.2|11972
1757102400000|2025-09-05 20:00:00|45418.7|45413.9|45420|45410.2|45423.7|45417.7|45380.2|45375.4|1975
1757282400000|2025-09-07 22:00:00|45411.9|45407.1|45479.1|45474.3|45496.3|45491.5|45368.9|45364.1|1012
1757286000000|2025-09-07 23:00:00|45478.6|45473.8|45501.7|45496.9|45519.9|45515.1|45473.7|45468.9|682
1757289600000|2025-09-08 00:00:00|45502.2|45497.4|45462.4|45457.6|45516.9|45512.1|45461.4|45456.6|670
1757293200000|2025-09-08 01:00:00|45462.9|45458.1|45469.4|45464.6|45485.3|45480.5|45452.8|45448|351
1757296800000|2025-09-08 02:00:00|45469.9|45465.1|45450.3|45445.5|45472.7|45467.9|45425.4|45420.6|467
1757300400000|2025-09-08 03:00:00|45450.8|45446|45466.2|45461.4|45480.6|45475.8|45447.4|45442.6|344
1757304000000|2025-09-08 04:00:00|45465.7|45460.9|45441.8|45437|45470.1|45465.3|45434.6|45429.8|208
1757307600000|2025-09-08 05:00:00|45441.3|45436.5|45431.2|45426.4|45462.2|45457.4|45423.1|45418.3|406
1757311200000|2025-09-08 06:00:00|45431|45427.4|45469.5|45465.9|45491.7|45488.1|45430.5|45426.9|884
1757314800000|2025-09-08 07:00:00|45469|45465.4|45490.3|45486.7|45535.6|45532|45463.2|45459.6|837
1757318400000|2025-09-08 08:00:00|45489.3|45485.7|45498.8|45495.2|45515.6|45512|45481.8|45478.2|1161
1757322000000|2025-09-08 09:00:00|45499.8|45496.2|45488.2|45484.6|45502.8|45499.2|45458.5|45454.9|745
1757325600000|2025-09-08 10:00:00|45488.7|45485.1|45490.9|45487.3|45500.1|45496.5|45479.4|45475.8|963
1757329200000|2025-09-08 11:00:00|45490.4|45486.8|45463.1|45459.5|45505.9|45502.3|45462.1|45458.5|1520
1757332800000|2025-09-08 12:00:00|45463.6|45460|45496.1|45492.5|45505.7|45502.1|45427.3|45423.7|1621
1757336400000|2025-09-08 13:00:00|45497.1|45493.5|45331.5|45329.1|45525.5|45521.9|45281.3|45278.9|16039
1757340000000|2025-09-08 14:00:00|45331|45328.6|45470|45467.6|45480.8|45478.4|45296.3|45293.9|10831
1757343600000|2025-09-08 15:00:00|45468.1|45465.7|45453.8|45451.4|45514.7|45512.3|45420|45417.6|6801
1757347200000|2025-09-08 16:00:00|45450.2|45447.8|45417.4|45415|45456.9|45454.5|45352.4|45350|5444
1757350800000|2025-09-08 17:00:00|45416.4|45414|45341.5|45339.1|45433.5|45431.1|45316.2|45313.8|4354
1757354400000|2025-09-08 18:00:00|45339.3|45336.9|45463.5|45461.1|45475.1|45472.7|45321.5|45319.1|5027
1757358000000|2025-09-08 19:00:00|45464.8|45462.4|45530|45527.6|45542.8|45540.4|45400.2|45397.8|9197
1757361600000|2025-09-08 20:00:00|45531|45528.6|45545.6|45535.8|45547.7|45542.9|45513.5|45508.7|3059
1757365200000|2025-09-08 21:00:00|45542|45532.2|45558|45548.2|45560.8|45551|45541.1|45531.3|0
1757368800000|2025-09-08 22:00:00|45543.2|45538.4|45589.4|45584.6|45592.9|45588.1|45543.2|45538.4|703
1757372400000|2025-09-08 23:00:00|45589.9|45585.1|45571.2|45566.4|45599|45594.2|45569.8|45565|206
1757376000000|2025-09-09 00:00:00|45571.7|45566.9|45549|45544.2|45580.1|45575.3|45546.1|45541.3|440
1757379600000|2025-09-09 01:00:00|45548.5|45543.7|45540.5|45535.7|45558.1|45553.3|45520.7|45515.9|365
1757383200000|2025-09-09 02:00:00|45541|45536.2|45567.7|45562.9|45589.1|45584.3|45540.5|45535.7|300
1757386800000|2025-09-09 03:00:00|45567.8|45563|45584|45579.2|45594.6|45589.8|45565.9|45561.1|199
1757390400000|2025-09-09 04:00:00|45584.5|45579.7|45574.6|45569.8|45585|45580.2|45564.1|45559.3|152
1757394000000|2025-09-09 05:00:00|45574.1|45569.3|45568.1|45563.3|45581.6|45576.8|45537.1|45532.3|348
1757397600000|2025-09-09 06:00:00|45568|45564.4|45589.7|45586.1|45605.3|45601.7|45562.8|45559.2|881
1757401200000|2025-09-09 07:00:00|45590.2|45586.6|45562.6|45559|45628.5|45624.9|45555|45551.4|1424
1757404800000|2025-09-09 08:00:00|45562.1|45558.5|45540.2|45536.6|45574.9|45571.3|45528.3|45524.7|1310
1757408400000|2025-09-09 09:00:00|45538.2|45534.6|45542|45538.4|45558.3|45554.7|45527|45523.4|444
1757412000000|2025-09-09 10:00:00|45542.5|45538.9|45523.4|45519.8|45555.2|45551.6|45513.2|45509.6|979
1757415600000|2025-09-09 11:00:00|45522.9|45519.3|45583.6|45580|45602.5|45598.9|45508.7|45505.1|2081
1757419200000|2025-09-09 12:00:00|45584.6|45581|45583.7|45580.1|45596|45592.4|45556.9|45553.3|1233
1757422800000|2025-09-09 13:00:00|45584.2|45580.6|45518.7|45516.3|45587.2|45583.6|45468.4|45466|11714
1757426400000|2025-09-09 14:00:00|45519.7|45517.3|45556.6|45554.2|45594.1|45591.7|45432.9|45430.5|19104
1757430000000|2025-09-09 15:00:00|45553.2|45550.8|45564|45561.6|45695.4|45693|45544.6|45542.2|12627
1757433600000|2025-09-09 16:00:00|45567.3|45564.9|45626.8|45624.4|45646.4|45644|45536.7|45534.3|4894
1757437200000|2025-09-09 17:00:00|45627.8|45625.4|45723.3|45720.9|45744.3|45741.9|45610.7|45608.3|6338
1757440800000|2025-09-09 18:00:00|45722.6|45720.2|45711.6|45709.2|45765.2|45762.8|45704|45701.6|4952
1757444400000|2025-09-09 19:00:00|45713.9|45711.5|45718|45715.6|45772|45769.6|45662.3|45659.9|9536
1757448000000|2025-09-09 20:00:00|45719|45716.6|45662.2|45652.4|45719.6|45716.6|45652.5|45647.7|4827
1757451600000|2025-09-09 21:00:00|45671.9|45662.1|45684.8|45675|45694.7|45684.9|45666|45656.2|0
1757455200000|2025-09-09 22:00:00|45654.9|45650.1|45661.3|45656.5|45678.7|45673.9|45636.2|45631.4|932
1757458800000|2025-09-09 23:00:00|45660.8|45656|45620.7|45615.9|45663.9|45659.1|45612.4|45607.6|1052
1757462400000|2025-09-10 00:00:00|45620.2|45615.4|45648.1|45643.3|45661.3|45656.5|45612.2|45607.4|491
1757466000000|2025-09-10 01:00:00|45648.6|45643.8|45667.8|45663|45685|45680.2|45638.1|45633.3|325
1757469600000|2025-09-10 02:00:00|45668.3|45663.5|45670.9|45666.1|45678|45673.2|45648.1|45643.3|270
1757473200000|2025-09-10 03:00:00|45668.4|45663.6|45675.5|45670.7|45679.8|45675|45664.8|45660|153
1757476800000|2025-09-10 04:00:00|45676|45671.2|45692|45687.2|45693.8|45689|45672.1|45667.3|210
1757480400000|2025-09-10 05:00:00|45692.1|45687.3|45678.1|45673.3|45692.6|45687.8|45665.4|45660.6|258
1757484000000|2025-09-10 06:00:00|45677.2|45673.6|45661.1|45657.5|45682.8|45679.2|45652.1|45648.5|789
1757487600000|2025-09-10 07:00:00|45660.6|45657|45689.7|45686.1|45708.9|45705.3|45643.7|45640.1|1266
1757491200000|2025-09-10 08:00:00|45688.7|45685.1|45629|45625.4|45712|45708.4|45614|45610.4|1956
1757494800000|2025-09-10 09:00:00|45630|45626.4|45635.7|45632.1|45640.1|45636.5|45588.3|45584.7|2311
1757498400000|2025-09-10 10:00:00|45636.2|45632.6|45666.3|45662.7|45667.6|45664|45629.8|45626.2|883
1757502000000|2025-09-10 11:00:00|45666.8|45663.2|45649.8|45646.2|45676.5|45672.9|45638.8|45635.2|1220
1757505600000|2025-09-10 12:00:00|45649.3|45645.7|45719.7|45716.1|45804.4|45800.8|45628.7|45625.1|5088
1757509200000|2025-09-10 13:00:00|45719.2|45715.6|45630.7|45628.3|45752.2|45748.6|45586.6|45584.2|16517
1757512800000|2025-09-10 14:00:00|45632.2|45629.8|45477.2|45474.8|45690.4|45688|45477.2|45474.8|12462
1757516400000|2025-09-10 15:00:00|45477.7|45475.3|45499.2|45496.8|45530.9|45528.5|45378|45375.6|12580
1757520000000|2025-09-10 16:00:00|45498.9|45496.5|45492.8|45490.4|45554.6|45552.2|45404.7|45402.3|7109
1757523600000|2025-09-10 17:00:00|45491.9|45489.5|45466.6|45464.2|45542.5|45540.1|45429.5|45427.1|5853
1757527200000|2025-09-10 18:00:00|45465.3|45462.9|45514.8|45512.4|45528.1|45525.7|45439.4|45437|4908
1757530800000|2025-09-10 19:00:00|45512.9|45510.5|45499.7|45497.3|45534.5|45532.1|45383.2|45380.8|10714
1757534400000|2025-09-10 20:00:00|45499.6|45497.2|45487.5|45477.7|45514.1|45509.3|45465.6|45460.8|2446
1757538000000|2025-09-10 21:00:00|45487.7|45477.9|45488.4|45478.6|45490.9|45481.1|45479.6|45469.8|0
1757541600000|2025-09-10 22:00:00|45489.2|45479.4|45525.6|45520.8|45545.7|45540.9|45479.2|45474.4|441
1757545200000|2025-09-10 23:00:00|45525.1|45520.3|45537.6|45532.8|45556.5|45551.7|45518.1|45513.3|543
1757548800000|2025-09-11 00:00:00|45537.1|45532.3|45538.8|45534|45547.6|45542.8|45502.2|45497.4|489
1757552400000|2025-09-11 01:00:00|45537.8|45533|45551.6|45546.8|45552.6|45547.8|45527.8|45523|509
1757556000000|2025-09-11 02:00:00|45551.1|45546.3|45543.6|45538.8|45558.5|45553.7|45531.7|45526.9|270
1757559600000|2025-09-11 03:00:00|45544.1|45539.3|45538.6|45533.8|45548.9|45544.1|45534.9|45530.1|286
1757563200000|2025-09-11 04:00:00|45539.1|45534.3|45510.1|45505.3|45548.1|45543.3|45507.7|45502.9|301
1757566800000|2025-09-11 05:00:00|45510.6|45505.8|45503.9|45499.1|45524.3|45519.5|45486.9|45482.1|404
1757570400000|2025-09-11 06:00:00|45503|45499.4|45549.6|45546|45565.2|45561.6|45493.2|45489.6|761
1757574000000|2025-09-11 07:00:00|45550.1|45546.5|45551.5|45547.9|45561.3|45557.7|45523.1|45519.5|982
1757577600000|2025-09-11 08:00:00|45549.5|45545.9|45534.2|45530.6|45558.8|45555.2|45526.3|45522.7|739
1757581200000|2025-09-11 09:00:00|45534.7|45531.1|45567.1|45563.5|45570|45566.4|45526.7|45523.1|648
1757584800000|2025-09-11 10:00:00|45567.5|45563.9|45594.4|45590.8|45598.8|45595.2|45563.7|45560.1|979
1757588400000|2025-09-11 11:00:00|45594.9|45591.3|45583.4|45579.8|45606.5|45602.9|45574.5|45570.9|1082
1757592000000|2025-09-11 12:00:00|45579.9|45576.3|45642.2|45638.6|45644.4|45640.8|45503.3|45499.7|5974
1757595600000|2025-09-11 13:00:00|45643.7|45640.1|45927.9|45925.5|45938.9|45936.5|45568.9|45566.5|19374
1757599200000|2025-09-11 14:00:00|45927.4|45925|46039.7|46037.3|46083.1|46080.7|45917.1|45914.7|18842
1757602800000|2025-09-11 15:00:00|46037.6|46035.2|46050.5|46048.1|46101.6|46099.2|45999.7|45997.3|10381
1757606400000|2025-09-11 16:00:00|46047.4|46045|46073|46070.6|46097.4|46095|46036.2|46033.8|7527
1757610000000|2025-09-11 17:00:00|46071.5|46069.1|46109.2|46106.8|46113.6|46111.2|46053|46050.6|5650
1757613600000|2025-09-11 18:00:00|46108.3|46105.9|46075|46072.6|46133.2|46130.8|46071.5|46069.1|5874
1757617200000|2025-09-11 19:00:00|46075.6|46073.2|46100.7|46098.3|46137.8|46135.4|46065.9|46063.5|10518
1757620800000|2025-09-11 20:00:00|46103.1|46097.3|46110.9|46101.1|46118.4|46113.6|46089.9|46085.1|2679
1757624400000|2025-09-11 21:00:00|46110.2|46100.4|46170|46160.2|46195.1|46185.3|46106.8|46097|0
1757628000000|2025-09-11 22:00:00|46141.6|46136.8|46125.3|46120.5|46146.8|46142|46122.5|46117.7|675
1757631600000|2025-09-11 23:00:00|46125.8|46121|46123.8|46119|46139.8|46135|46117.1|46112.3|344
1757635200000|2025-09-12 00:00:00|46122.3|46117.5|46130.6|46125.8|46143.5|46138.7|46110.9|46106.1|455
1757638800000|2025-09-12 01:00:00|46131.1|46126.3|46095.4|46090.6|46134.7|46129.9|46092|46087.2|489
1757642400000|2025-09-12 02:00:00|46094.7|46089.9|46121|46116.2|46128.2|46123.4|46088.7|46083.9|412
1757646000000|2025-09-12 03:00:00|46121.5|46116.7|46129.9|46125.1|46134.7|46129.9|46110.4|46105.6|249
1757649600000|2025-09-12 04:00:00|46130.4|46125.6|46122.3|46117.5|46140.8|46136|46118.3|46113.5|314
1757653200000|2025-09-12 05:00:00|46122.8|46118|46127.8|46123|46133.5|46128.7|46111.3|46106.5|453
1757656800000|2025-09-12 06:00:00|46126.6|46123.5|46079.9|46076.3|46127.1|46123.5|46058.9|46055.3|1099
1757660400000|2025-09-12 07:00:00|46080.4|46076.8|46047.1|46043.5|46101.9|46098.3|46040.3|46036.7|1631
1757664000000|2025-09-12 08:00:00|46048.6|46045|46042.5|46038.9|46057|46053.4|45992.1|45988.5|2192
1757667600000|2025-09-12 09:00:00|46041.5|46037.9|46028|46024.4|46051.7|46048.1|46017.9|46014.3|786
1757671200000|2025-09-12 10:00:00|46027.5|46023.9|46044|46040.4|46045.5|46041.9|46019|46015.4|704
1757674800000|2025-09-12 11:00:00|46043|46039.4|46007.7|46004.1|46050.9|46047.3|45997.9|45994.3|1844
1757678400000|2025-09-12 12:00:00|46008.2|46004.6|46040.4|46036.8|46041|46037.4|45997.6|45994|3220
1757682000000|2025-09-12 13:00:00|46039.9|46036.3|46050.6|46048.2|46076.5|46072.9|45971|45968.6|12324
1757685600000|2025-09-12 14:00:00|45995.6|45993.2|45974.5|45972.1|46067.8|46065.4|45918.4|45916|13416
1757689200000|2025-09-12 15:00:00|45973.8|45971.4|45924|45921.6|45974.5|45972.1|45895.2|45892.8|10685
1757692800000|2025-09-12 16:00:00|45922.8|45920.4|45915.2|45912.8|45939.4|45937|45894.6|45892.2|7017
1757696400000|2025-09-12 17:00:00|45914.7|45912.3|45918.4|45916|45952.4|45950|45897.9|45895.5|7653
1757700000000|2025-09-12 18:00:00|45916.2|45913.8|45927.8|45925.4|45970.8|45968.4|45903.4|45901|6929
1757703600000|2025-09-12 19:00:00|45928|45925.6|45837|45834.6|45946.3|45943.9|45816.8|45814.4|14673
1757707200000|2025-09-12 20:00:00|45815.3|45812.9|45823.9|45814.1|45836.3|45831.5|45804.3|45799.5|2581
1757887200000|2025-09-14 22:00:00|45831|45821.2|45845.2|45840.4|45851.8|45847|45808.2|45803.4|234
1757890800000|2025-09-14 23:00:00|45845.4|45840.6|45829.1|45824.3|45849.2|45844.4|45814.1|45809.3|175
1757894400000|2025-09-15 00:00:00|45830.1|45825.3|45829.9|45825.1|45833.6|45828.8|45801.3|45796.5|523
1757898000000|2025-09-15 01:00:00|45830.4|45825.6|45851.1|45846.3|45855.8|45851|45827.7|45822.9|167
1757901600000|2025-09-15 02:00:00|45850.6|45845.8|45857.6|45852.8|45861.8|45857|45843.3|45838.5|139
1757905200000|2025-09-15 03:00:00|45858.2|45853.4|45848.1|45843.3|45865.3|45860.5|45842.2|45837.4|106
1757908800000|2025-09-15 04:00:00|45847.6|45842.8|45861.4|45856.6|45862|45857.2|45847.6|45842.8|31
1757912400000|2025-09-15 05:00:00|45860.9|45856.1|45872.8|45868|45876.5|45871.7|45847.6|45842.8|141
1757916000000|2025-09-15 06:00:00|45872.1|45868.5|45890.1|45886.5|45901.6|45898|45870.1|45866.5|465
1757919600000|2025-09-15 07:00:00|45889.6|45886|45906.9|45903.3|45911|45907.4|45878.5|45874.9|297
1757923200000|2025-09-15 08:00:00|45902.4|45898.8|45917.5|45913.9|45938.3|45934.7|45799.9|45796.3|1755
1757926800000|2025-09-15 09:00:00|45917|45913.4|45920.1|45916.5|45934|45930.4|45910|45906.4|437
1757930400000|2025-09-15 10:00:00|45920.6|45917|45906.4|45902.8|45931.3|45927.7|45885.6|45882|409
1757934000000|2025-09-15 11:00:00|45907.9|45904.3|45907.2|45903.6|45908.4|45904.8|45879.8|45876.2|1178
1757937600000|2025-09-15 12:00:00|45906.7|45903.1|45928.8|45925.2|45939.2|45935.6|45580.7|45577.1|9673
1757941200000|2025-09-15 13:00:00|45928.3|45924.7|45923.3|45920.9|45942.1|45939.7|45800.5|45798.1|15724
1757944800000|2025-09-15 14:00:00|45927.3|45924.9|45943.8|45941.4|45982.7|45980.3|45825.5|45823.1|17558
1757948400000|2025-09-15 15:00:00|45947.4|45945|45811.8|45809.4|45951.9|45949.5|45771.3|45768.9|11169
1757952000000|2025-09-15 16:00:00|45808.4|45806|45837.3|45834.9|45885.8|45883.4|45795.5|45793.1|7406
1757955600000|2025-09-15 17:00:00|45838.6|45836.2|45874.7|45872.3|45886|45883.6|45793.9|45791.5|6582
1757959200000|2025-09-15 18:00:00|45875.7|45873.3|45859.4|45857|45877.7|45875.3|45797.9|45795.5|7002
1757962800000|2025-09-15 19:00:00|45858.3|45855.9|45893.1|45890.7|45901.6|45899.2|45829.8|45827.4|10065
1757966400000|2025-09-15 20:00:00|45894.1|45891.7|45865|45855.2|45895|45891.7|45856.6|45851.8|2207
1757970000000|2025-09-15 21:00:00|45866.8|45857|45865.5|45855.7|45872.2|45862.4|45863.6|45853.8|0
1757973600000|2025-09-15 22:00:00|45859.8|45855|45851.5|45846.7|45875|45870.2|45847.3|45842.5|360
1757977200000|2025-09-15 23:00:00|45852|45847.2|45884.6|45879.8|45895.7|45890.9|45852|45847.2|325
1757980800000|2025-09-16 00:00:00|45885.1|45880.3|45875.1|45870.3|45885.1|45880.3|45856.9|45852.1|319
1757984400000|2025-09-16 01:00:00|45875.6|45870.8|45874.3|45869.5|45894.8|45890|45868|45863.2|384
1757988000000|2025-09-16 02:00:00|45873.8|45869|45891.9|45887.1|45911.1|45906.3|45870.3|45865.5|371
1757991600000|2025-09-16 03:00:00|45892.4|45887.6|45924.6|45919.8|45935.2|45930.4|45891.3|45886.5|452
1757995200000|2025-09-16 04:00:00|45924.1|45919.3|45922.5|45917.7|45925.7|45920.9|45909.3|45904.5|113
1757998800000|2025-09-16 05:00:00|45922|45917.2|45935.4|45930.6|45944.6|45939.8|45911.1|45906.3|327
1758002400000|2025-09-16 06:00:00|45935|45931.4|45897.2|45893.6|45948.5|45944.9|45897|45893.4|1158
1758006000000|2025-09-16 07:00:00|45898.7|45895.1|45934.9|45931.3|45936.9|45933.3|45886.2|45882.6|1487
1758009600000|2025-09-16 08:00:00|45931.9|45928.3|45920.9|45917.3|45936.9|45933.3|45890.5|45886.9|1683
1758013200000|2025-09-16 09:00:00|45920.4|45916.8|45889|45885.4|45937.6|45934|45877.7|45874.1|1460
1758016800000|2025-09-16 10:00:00|45888.5|45884.9|45902.7|45899.1|45915.5|45911.9|45877.5|45873.9|2058
1758020400000|2025-09-16 11:00:00|45902.2|45898.6|45886.8|45883.2|45905.7|45902.1|45880.2|45876.6|1504
1758024000000|2025-09-16 12:00:00|45887.3|45883.7|45843.9|45840.3|45897.4|45893.8|45829.8|45826.2|3315
1758027600000|2025-09-16 13:00:00|45841.4|45837.8|45758.6|45756.2|45967.8|45965.4|45740.1|45737.7|17637
1758031200000|2025-09-16 14:00:00|45761.8|45759.4|45718.1|45715.7|45784.2|45781.8|45665.6|45663.2|17225
1758034800000|2025-09-16 15:00:00|45718.6|45716.2|45768.9|45766.5|45779.2|45776.8|45681.2|45678.8|8338
1758038400000|2025-09-16 16:00:00|45768.4|45766|45781.7|45779.3|45798.2|45795.8|45746.7|45744.3|5534
1758042000000|2025-09-16 17:00:00|45780.9|45778.5|45779.5|45777.1|45800.9|45798.5|45747.6|45745.2|9142
1758045600000|2025-09-16 18:00:00|45778.3|45775.9|45802.7|45800.3|45819.5|45817.1|45747|45744.6|4982
1758049200000|2025-09-16 19:00:00|45803|45800.6|45767.2|45764.8|45806.4|45804|45716.4|45714|14292
1758052800000|2025-09-16 20:00:00|45764.6|45762.2|45790.5|45780.7|45807.3|45802.5|45763.5|45758.7|2882
1758056400000|2025-09-16 21:00:00|45795.4|45785.6|45783.8|45774|45795.4|45785.6|45780.4|45770.6|0
1758060000000|2025-09-16 22:00:00|45783.6|45773.8|45807.7|45802.9|45816.3|45811.5|45775.3|45770.5|595
1758063600000|2025-09-16 23:00:00|45808.4|45803.6|45804.4|45799.6|45814.7|45809.9|45791|45786.2|363
1758067200000|2025-09-17 00:00:00|45803.4|45798.6|45787.8|45783|45817|45812.2|45780.9|45776.1|728
1758070800000|2025-09-17 01:00:00|45788.3|45783.5|45760.5|45755.7|45792.5|45787.7|45758.5|45753.7|1124
1758074400000|2025-09-17 02:00:00|45760.6|45755.8|45739.6|45734.8|45769.2|45764.4|45721.8|45717|635
1758078000000|2025-09-17 03:00:00|45739.1|45734.3|45737.9|45733.1|45741.9|45737.1|45729.5|45724.7|186
1758081600000|2025-09-17 04:00:00|45737.8|45733|45743.9|45739.1|45751|45746.2|45726.9|45722.1|275
1758085200000|2025-09-17 05:00:00|45744.9|45740.1|45745.3|45740.5|45751.4|45746.6|45723.2|45718.4|356
1758088800000|2025-09-17 06:00:00|45744.1|45741|45761.4|45757.8|45771.7|45768.1|45719.3|45715.7|998
1758092400000|2025-09-17 07:00:00|45760.9|45757.3|45766.7|45763.1|45778.8|45775.2|45736|45732.4|1214
1758096000000|2025-09-17 08:00:00|45764.7|45761.1|45770|45766.4|45781.5|45777.9|45717.8|45714.2|2638
1758099600000|2025-09-17 09:00:00|45770.5|45766.9|45773.4|45769.8|45795.6|45792|45759.6|45756|1433
1758103200000|2025-09-17 10:00:00|45773.8|45770.2|45764.4|45760.8|45793|45789.4|45756.1|45752.5|1024
1758106800000|2025-09-17 11:00:00|45764.9|45761.3|45784.7|45781.1|45793.3|45789.7|45747.4|45743.8|966
1758110400000|2025-09-17 12:00:00|45787.7|45784.1|45835.8|45832.2|45842.7|45839.1|45780.3|45776.7|1488
1758114000000|2025-09-17 13:00:00|45836.8|45833.2|46030.5|46028.1|46078.3|46075.9|45811.1|45807.5|14876
1758117600000|2025-09-17 14:00:00|46030.6|46028.2|46062.5|46060.1|46093.1|46090.7|45946.1|45943.7|10853
1758121200000|2025-09-17 15:00:00|46061.6|46059.2|46101.4|46099|46106|46103.6|46033.3|46030.9|6314
1758124800000|2025-09-17 16:00:00|46100.5|46098.1|45953.6|45951.2|46104|46101.6|45944.9|45942.5|7602
1758128400000|2025-09-17 17:00:00|45954.7|45952.3|46040|46037.6|46046.7|46044.3|45953.2|45950.8|5257
1758132000000|2025-09-17 18:00:00|46040.1|46037.7|45921.3|45918.9|46278.5|46276.1|45683.1|45680.7|29506
1758135600000|2025-09-17 19:00:00|45921.2|45918.8|46016.5|46014.1|46074.5|46072.1|45876.7|45874.3|24503
1758139200000|2025-09-17 20:00:00|46014.5|46012.1|46034.9|46025.1|46057|46052.2|45992.1|45987.3|3959
1758142800000|2025-09-17 21:00:00|46035.6|46025.8|46038.9|46029.1|46043.6|46033.8|46033.7|46023.9|0
1758146400000|2025-09-17 22:00:00|46036|46031.2|46131.1|46126.3|46149.3|46144.5|46024.1|46019.3|995
1758150000000|2025-09-17 23:00:00|46129.6|46124.8|46143|46138.2|46156.6|46151.8|46129.6|46124.8|919
1758153600000|2025-09-18 00:00:00|46143.5|46138.7|46096.9|46092.1|46143.5|46138.7|46089.8|46085|588
1758157200000|2025-09-18 01:00:00|46097.9|46093.1|46134.3|46129.5|46140.5|46135.7|46097|46092.2|600
1758160800000|2025-09-18 02:00:00|46134.8|46130|46143.6|46138.8|46160.3|46155.5|46120.5|46115.7|503
1758164400000|2025-09-18 03:00:00|46143.1|46138.3|46145.6|46140.8|46173.6|46168.8|46134.2|46129.4|688
1758168000000|2025-09-18 04:00:00|46146.1|46141.3|46164|46159.2|46169.1|46164.3|46135.7|46130.9|409
1758171600000|2025-09-18 05:00:00|46163.5|46158.7|46144.7|46139.9|46169.8|46165|46117.7|46112.9|601
1758175200000|2025-09-18 06:00:00|46144.4|46140.8|46164.3|46160.7|46170.2|46166.6|46098.5|46094.9|1181
1758178800000|2025-09-18 07:00:00|46164.8|46161.2|46235.2|46231.6|46243.9|46240.3|46153.3|46149.7|1661
1758182400000|2025-09-18 08:00:00|46235.7|46232.1|46337.5|46333.9|46355.1|46351.5|46210.2|46206.6|3635
1758186000000|2025-09-18 09:00:00|46338|46334.4|46329.4|46325.8|46368.3|46364.7|46315.7|46312.1|1808
1758189600000|2025-09-18 10:00:00|46329.5|46325.9|46304.6|46301|46349.6|46346|46282.3|46278.7|2486
1758193200000|2025-09-18 11:00:00|46299.6|46296|46265.9|46262.3|46349.6|46346|46246.7|46243.1|2609
1758196800000|2025-09-18 12:00:00|46266.4|46262.8|46103.6|46100|46272.4|46268.8|46101.5|46097.9|3443
1758200400000|2025-09-18 13:00:00|46102.6|46099|46071.3|46068.9|46106.2|46102.6|45944.2|45941.8|22084
1758204000000|2025-09-18 14:00:00|46074.1|46071.7|46137.3|46134.9|46324.7|46322.3|46069.6|46067.2|18828
1758207600000|2025-09-18 15:00:00|46137.8|46135.4|46097.7|46095.3|46211.1|46208.7|46054.7|46052.3|10762
1758211200000|2025-09-18 16:00:00|46097.2|46094.8|46262.7|46260.3|46270.8|46268.4|46082.8|46080.4|6996
1758214800000|2025-09-18 17:00:00|46262.9|46260.5|46161.4|46159|46281|46278.6|46144.1|46141.7|6922
1758218400000|2025-09-18 18:00:00|46162.5|46160.1|46183.3|46180.9|46201.5|46199.1|46094.3|46091.9|4716
1758222000000|2025-09-18 19:00:00|46180.6|46178.2|46148|46145.6|46205.9|46203.5|46099.7|46097.3|9071
1758225600000|2025-09-18 20:00:00|46150.3|46145.5|46212.6|46202.8|46212.7|46203.3|46137.9|46133.1|2419
1758229200000|2025-09-18 21:00:00|46213|46203.2|46210.6|46200.8|46213.5|46203.7|46207.2|46197.4|0
1758232800000|2025-09-18 22:00:00|46205.5|46200.7|46248.3|46243.5|46265.4|46260.6|46205.5|46200.7|1254
1758236400000|2025-09-18 23:00:00|46248.8|46244|46241.7|46236.9|46260.3|46255.5|46239.2|46234.4|551
1758240000000|2025-09-19 00:00:00|46240.7|46235.9|46206|46201.2|46264.2|46259.4|46179|46174.2|824
1758243600000|2025-09-19 01:00:00|46205.5|46200.7|46227.2|46222.4|46238.7|46233.9|46191.6|46186.8|352
1758247200000|2025-09-19 02:00:00|46227.7|46222.9|46199.8|46195|46235.5|46230.7|46192.3|46187.5|334
1758250800000|2025-09-19 03:00:00|46200.3|46195.5|46213.1|46208.3|46249.6|46244.8|46197.9|46193.1|508
1758254400000|2025-09-19 04:00:00|46213.6|46208.8|46206.2|46201.4|46217.2|46212.4|46162.2|46157.4|704
1758258000000|2025-09-19 05:00:00|46206.7|46201.9|46159.6|46154.8|46211.8|46207|46142.9|46138.1|712
1758261600000|2025-09-19 06:00:00|46158.5|46154.9|46096|46092.4|46169.8|46166.2|46084.9|46081.3|1499
1758265200000|2025-09-19 07:00:00|46095.5|46091.9|46133.2|46129.6|46145.2|46141.6|46052.8|46049.2|1652
1758268800000|2025-09-19 08:00:00|46133.7|46130.1|46165.7|46162.1|46187.2|46183.6|46110.9|46107.3|1375
1758272400000|2025-09-19 09:00:00|46166.2|46162.6|46152.8|46149.2|46185.3|46181.7|46147.4|46143.8|1055
1758276000000|2025-09-19 10:00:00|46153.3|46149.7|46156.5|46152.9|46165.9|46162.3|46130.4|46126.8|1184
1758279600000|2025-09-19 11:00:00|46156|46152.4|46187.1|46183.5|46193|46189.4|46141.9|46138.3|1073
1758283200000|2025-09-19 12:00:00|46184.6|46181|46219.7|46216.1|46241.7|46238.1|46183|46179.4|1676
1758286800000|2025-09-19 13:00:00|46220.2|46216.6|46191.2|46188.8|46339.4|46335.8|46106.8|46104.4|18705
1758290400000|2025-09-19 14:00:00|46191.7|46189.3|46167.4|46165|46251.1|46248.7|46130.1|46127.7|9553
1758294000000|2025-09-19 15:00:00|46166.9|46164.5|46166.7|46164.3|46204.5|46202.1|46091.5|46089.1|7199
1758297600000|2025-09-19 16:00:00|46167.2|46164.8|46259.9|46257.5|46283.8|46281.4|46158.6|46156.2|5718
1758301200000|2025-09-19 17:00:00|46260.4|46258|46306.2|46303.8|46315.1|46312.7|46225.5|46223.1|3695
1758304800000|2025-09-19 18:00:00|46305.7|46303.3|46307.5|46305.1|46310.3|46307.9|46260.2|46257.8|3427
1758308400000|2025-09-19 19:00:00|46305.7|46303.3|46309.4|46307|46395.1|46392.7|46293.9|46291.5|11850
1758312000000|2025-09-19 20:00:00|46311.8|46308|46282.2|46272.4|46321.6|46316.8|46265.5|46260.7|3453
1758492000000|2025-09-21 22:00:00|46268.1|46263.3|46265.2|46260.4|46301.7|46296.9|46248.4|46243.6|486
1758495600000|2025-09-21 23:00:00|46265.7|46260.9|46244.7|46239.9|46270.2|46265.4|46239.6|46234.8|309
1758499200000|2025-09-22 00:00:00|46244.2|46239.4|46219.3|46214.5|46271|46266.2|46211.6|46206.8|1097
1758502800000|2025-09-22 01:00:00|46219.8|46215|46230.8|46226|46251.6|46246.8|46215.9|46211.1|504
1758506400000|2025-09-22 02:00:00|46231.3|46226.5|46238.8|46234|46244.2|46239.4|46222.1|46217.3|251
1758510000000|2025-09-22 03:00:00|46238.3|46233.5|46270|46265.2|46277.2|46272.4|46224.9|46220.1|459
1758513600000|2025-09-22 04:00:00|46270.5|46265.7|46250.6|46245.8|46279.8|46275|46250.2|46245.4|178
1758517200000|2025-09-22 05:00:00|46251.1|46246.3|46251.3|46246.5|46271.4|46266.6|46251.1|46246.3|357
1758520800000|2025-09-22 06:00:00|46250.6|46247|46230.4|46226.8|46256.7|46253.1|46221.3|46217.7|943
1758524400000|2025-09-22 07:00:00|46229.4|46225.8|46180|46176.4|46249.5|46245.9|46132.1|46128.5|2076
1758528000000|2025-09-22 08:00:00|46170.5|46166.9|46191.5|46187.9|46223.1|46219.5|46157.5|46153.9|1499
1758531600000|2025-09-22 09:00:00|46192|46188.4|46168.6|46165|46199.7|46196.1|46157.9|46154.3|1111
1758535200000|2025-09-22 10:00:00|46169.1|46165.5|46165.5|46161.9|46205.7|46202.1|46164.8|46161.2|1094
1758538800000|2025-09-22 11:00:00|46165|46161.4|46164.8|46161.2|46172|46168.4|46139.5|46135.9|1257
1758542400000|2025-09-22 12:00:00|46164.3|46160.7|46117.8|46114.2|46166.8|46163.2|46107|46103.4|1702
1758546000000|2025-09-22 13:00:00|46117.5|46113.9|46209.1|46206.7|46217.3|46214.9|46033.2|46030.8|12593
1758549600000|2025-09-22 14:00:00|46208.8|46206.4|46342.6|46340.2|46345.7|46343.3|46157.8|46155.4|10268
1758553200000|2025-09-22 15:00:00|46343.1|46340.7|46344.6|46342.2|46393|46390.6|46316.5|46314.1|7807
1758556800000|2025-09-22 16:00:00|46345.1|46342.7|46379.8|46377.4|46389.3|46386.9|46318.5|46316.1|4885
1758560400000|2025-09-22 17:00:00|46378.8|46376.4|46381.6|46379.2|46439.7|46437.3|46357.5|46355.1|4423
1758564000000|2025-09-22 18:00:00|46381.1|46378.7|46403.5|46401.1|46409.3|46406.9|46354.4|46352|3706
1758567600000|2025-09-22 19:00:00|46402.5|46400.1|46383.5|46381.1|46448|46445.6|46381.5|46379.1|8200
1758571200000|2025-09-22 20:00:00|46385.8|46381|46376.1|46366.3|46389.8|46385|46350.6|46345.8|2375
1758574800000|2025-09-22 21:00:00|46371.2|46361.4|46383.3|46373.5|46388.3|46378.5|46371.2|46361.4|0
1758578400000|2025-09-22 22:00:00|46383.5|46373.7|46373.8|46369|46386.3|46381.5|46357.8|46353|570
1758582000000|2025-09-22 23:00:00|46373.5|46368.7|46392.1|46387.3|46408.4|46403.6|46364.7|46359.9|836
1758585600000|2025-09-23 00:00:00|46392.6|46387.8|46394.2|46389.4|46412.2|46407.4|46381.5|46376.7|937
1758589200000|2025-09-23 01:00:00|46393.7|46388.9|46402.3|46397.5|46424.8|46420|46391.1|46386.3|411
1758592800000|2025-09-23 02:00:00|46402.8|46398|46399.9|46395.1|46421.5|46416.7|46397.7|46392.9|249
1758596400000|2025-09-23 03:00:00|46398.9|46394.1|46394.3|46389.5|46411.6|46406.8|46393.3|46388.5|277
1758600000000|2025-09-23 04:00:00|46393.8|46389|46379.3|46374.5|46396|46391.2|46366.1|46361.3|339
1758603600000|2025-09-23 05:00:00|46378.8|46374|46404.8|46400|46429.6|46424.8|46371|46366.2|485
1758607200000|2025-09-23 06:00:00|46403.9|46400.3|46421.4|46417.8|46425|46421.4|46393.2|46389.6|638
1758610800000|2025-09-23 07:00:00|46421.9|46418.3|46401.3|46397.7|46422.4|46418.8|46387.8|46384.2|1380
1758614400000|2025-09-23 08:00:00|46400.8|46397.2|46450.6|46447|46452.7|46449.1|46385.5|46381.9|1433
1758618000000|2025-09-23 09:00:00|46451.1|46447.5|46451.4|46447.8|46467|46463.4|46431.1|46427.5|950
1758621600000|2025-09-23 10:00:00|46451.9|46448.3|46432.4|46428.8|46457.5|46453.9|46400.6|46397|1292
1758625200000|2025-09-23 11:00:00|46431.9|46428.3|46440.7|46437.1|46448.4|46444.8|46411|46407.4|1197
1758628800000|2025-09-23 12:00:00|46440.5|46436.9|46441.4|46437.8|46454.4|46450.8|46429.1|46425.5|1546
1758632400000|2025-09-23 13:00:00|46441.9|46438.3|46696.1|46693.7|46700.5|46698.1|46428.6|46425|17619
1758636000000|2025-09-23 14:00:00|46694.1|46691.7|46593.8|46591.4|46724.2|46721.8|46556.8|46554.4|16283
1758639600000|2025-09-23 15:00:00|46593.3|46590.9|46416|46413.6|46608.1|46605.7|46414.7|46412.3|10188
1758643200000|2025-09-23 16:00:00|46417.4|46415|46394.7|46392.3|46465.8|46463.4|46367.1|46364.7|10285
1758646800000|2025-09-23 17:00:00|46397.9|46395.5|46276.9|46274.5|46415|46412.6|46217.8|46215.4|12977
1758650400000|2025-09-23 18:00:00|46278.5|46276.1|46244.3|46241.9|46307.1|46304.7|46220.4|46218|8455
1758654000000|2025-09-23 19:00:00|46242.3|46239.9|46305.8|46303.4|46349.6|46347.2|46241.3|46238.9|10954
1758657600000|2025-09-23 20:00:00|46304.8|46302.4|46320.3|46310.5|46323.9|46319.1|46296.6|46291.8|2058
1758661200000|2025-09-23 21:00:00|46320.4|46310.6|46332.6|46322.8|46349.9|46340.1|46318.7|46308.9|0
1758664800000|2025-09-23 22:00:00|46323.1|46318.3|46339|46334.2|46355|46350.2|46319.8|46315|351
1758668400000|2025-09-23 23:00:00|46339.5|46334.7|46330.1|46325.3|46341.4|46336.6|46325.5|46320.7|232
1758672000000|2025-09-24 00:00:00|46329.1|46324.3|46343|46338.2|46353.6|46348.8|46294.5|46289.7|1247
1758675600000|2025-09-24 01:00:00|46342.5|46337.7|46328.5|46323.7|46347.9|46343.1|46312.6|46307.8|533
1758679200000|2025-09-24 02:00:00|46329|46324.2|46351.4|46346.6|46353.5|46348.7|46320.1|46315.3|1071
1758682800000|2025-09-24 03:00:00|46350.9|46346.1|46359.2|46354.4|46359.7|46354.9|46337.5|46332.7|719
1758686400000|2025-09-24 04:00:00|46358.7|46353.9|46372.8|46368|46376.6|46371.8|46351.6|46346.8|1106
1758690000000|2025-09-24 05:00:00|46373.1|46368.3|46383.6|46378.8|46386.9|46382.1|46362.6|46357.8|408
1758693600000|2025-09-24 06:00:00|46383.5|46379.9|46381.4|46377.8|46404.8|46401.2|46372.5|46368.9|1075
1758697200000|2025-09-24 07:00:00|46381.9|46378.3|46365|46361.4|46390.8|46387.2|46295.9|46292.3|2016
1758700800000|2025-09-24 08:00:00|46366|46362.4|46317.1|46313.5|46366|46362.4|46301.4|46297.8|1611
1758704400000|2025-09-24 09:00:00|46317.6|46314|46319.7|46316.1|46341|46337.4|46303.4|46299.8|650
1758708000000|2025-09-24 10:00:00|46319.6|46316|46315.6|46312|46329.6|46326|46287.8|46284.2|632
1758711600000|2025-09-24 11:00:00|46316.1|46312.5|46337.7|46334.1|46356.4|46352.8|46316.1|46312.5|1065
1758715200000|2025-09-24 12:00:00|46337.2|46333.6|46385.9|46382.3|46387.2|46383.6|46334|46330.4|1697
1758718800000|2025-09-24 13:00:00|46385.4|46381.8|46354.7|46352.3|46460.9|46458.5|46311.3|46308.9|15272
1758722400000|2025-09-24 14:00:00|46354.9|46352.5|46328.3|46325.9|46385.5|46383.1|46308.1|46305.7|10180
1758726000000|2025-09-24 15:00:00|46330.5|46328.1|46147.6|46145.2|46345.5|46343.1|46128.2|46125.8|11454
1758729600000|2025-09-24 16:00:00|46148.1|46145.7|46162.8|46160.4|46215.4|46213|46112.9|46110.5|9924
1758733200000|2025-09-24 17:00:00|46163.3|46160.9|46134.3|46131.9|46225.1|46222.7|46111.4|46109|7118
1758736800000|2025-09-24 18:00:00|46137|46134.6|46156.4|46154|46170.7|46168.3|46094.7|46092.3|5765
1758740400000|2025-09-24 19:00:00|46155|46152.6|46121.4|46119|46156.1|46153.7|46107.4|46105|7689
1758744000000|2025-09-24 20:00:00|46123.7|46118.9|46172.3|46162.5|46179.6|46174.8|46123.7|46118.9|2477
1758747600000|2025-09-24 21:00:00|46175.4|46165.6|46166.6|46156.8|46178.6|46168.8|46159.1|46149.3|0
1758751200000|2025-09-24 22:00:00|46170.5|46165.7|46169|46164.2|46178.5|46173.7|46150|46145.2|262
1758754800000|2025-09-24 23:00:00|46168.6|46163.8|46177.3|46172.5|46180.3|46175.5|46149.6|46144.8|250
1758758400000|2025-09-25 00:00:00|46177.9|46173.1|46193.6|46188.8|46206.6|46201.8|46169.6|46164.8|742
1758762000000|2025-09-25 01:00:00|46192.6|46187.8|46200.7|46195.9|46217.7|46212.9|46184.1|46179.3|474
1758765600000|2025-09-25 02:00:00|46200.2|46195.4|46211|46206.2|46211|46206.2|46193.7|46188.9|351
1758769200000|2025-09-25 03:00:00|46210.5|46205.7|46217.8|46213|46219.3|46214.5|46202.5|46197.7|245
1758772800000|2025-09-25 04:00:00|46219.3|46214.5|46190.6|46185.8|46226.2|46221.4|46180.5|46175.7|371
1758776400000|2025-09-25 05:00:00|46189.9|46185.1|46182.3|46177.5|46190.4|46185.6|46161.2|46156.4|499
1758780000000|2025-09-25 06:00:00|46181.7|46178.1|46130.9|46127.3|46188.6|46185|46118.2|46114.6|1002
1758783600000|2025-09-25 07:00:00|46127.9|46124.3|46139.5|46135.9|46160.3|46156.7|46070.7|46067.1|1959
1758787200000|2025-09-25 08:00:00|46139|46135.4|46145.3|46141.7|46181.2|46177.6|46123.9|46120.3|1652
1758790800000|2025-09-25 09:00:00|46145.2|46141.6|46167.3|46163.7|46178.2|46174.6|46138|46134.4|894
1758794400000|2025-09-25 10:00:00|46167.8|46164.2|46135.6|46132|46181.7|46178.1|46122.7|46119.1|1346
1758798000000|2025-09-25 11:00:00|46135.1|46131.5|46049.7|46046.1|46137.6|46134|46040.4|46036.8|2896
1758801600000|2025-09-25 12:00:00|46049.2|46045.6|46001.4|45997.8|46102.4|46098.8|45959.2|45955.6|4952
1758805200000|2025-09-25 13:00:00|46000.9|45997.3|45938.7|45936.3|46070.7|46068.3|45886.8|45884.4|18384
1758808800000|2025-09-25 14:00:00|45936.6|45934.2|46108.6|46106.2|46127.5|46125.1|45918.4|45916|12086
1758812400000|2025-09-25 15:00:00|46109.1|46106.7|46051.9|46049.5|46114.3|46111.9|45949.9|45947.5|9403
1758816000000|2025-09-25 16:00:00|46054.5|46052.1|45997.5|45995.1|46072.3|46069.9|45987.6|45985.2|4839
1758819600000|2025-09-25 17:00:00|45996.6|45994.2|45847.5|45845.1|46027.1|46024.7|45847|45844.6|7752
1758823200000|2025-09-25 18:00:00|45847.2|45844.8|45953.9|45951.5|45978.8|45976.4|45785.6|45783.2|9688
1758826800000|2025-09-25 19:00:00|45953.4|45951|45956|45953.6|45982.9|45980.5|45898.6|45896.2|7667
1758830400000|2025-09-25 20:00:00|45958|45955.6|45969.2|45959.4|45995.4|45990.6|45944.5|45939.7|2514
1758834000000|2025-09-25 21:00:00|45969.3|45959.5|45966.2|45956.4|45973.3|45963.5|45960.8|45951|0
1758837600000|2025-09-25 22:00:00|45965.8|45961|45976.4|45971.6|46016.9|46012.1|45958.7|45953.9|520
1758841200000|2025-09-25 23:00:00|45975.9|45971.1|45967.6|45962.8|45986.5|45981.7|45951.5|45946.7|575
1758844800000|2025-09-26 00:00:00|45967.1|45962.3|45987.9|45983.1|45994.4|45989.6|45946.2|45941.4|670
1758848400000|2025-09-26 01:00:00|45987.4|45982.6|45973.2|45968.4|45999.9|45995.1|45953.4|45948.6|702
1758852000000|2025-09-26 02:00:00|45973.7|45968.9|45994.2|45989.4|46021.4|46016.6|45967.6|45962.8|551
1758855600000|2025-09-26 03:00:00|45993.7|45988.9|45981.2|45976.4|45996.6|45991.8|45951.8|45947|606
1758859200000|2025-09-26 04:00:00|45980.7|45975.9|45944.2|45939.4|45996.1|45991.3|45939.1|45934.3|641
1758862800000|2025-09-26 05:00:00|45944.7|45939.9|45989.7|45984.9|45994.9|45990.1|45937.6|45932.8|452
1758866400000|2025-09-26 06:00:00|45989.5|45985.9|46036.2|46032.6|46067.3|46063.7|45983.5|45979.9|1307
1758870000000|2025-09-26 07:00:00|46036.7|46033.1|46069.8|46066.2|46084.3|46080.7|46015.4|46011.8|1760
1758873600000|2025-09-26 08:00:00|46069.3|46065.7|46044.7|46041.1|46093.5|46089.9|46040.4|46036.8|2000
1758877200000|2025-09-26 09:00:00|46044.2|46040.6|46046.3|46042.7|46060.9|46057.3|46021.9|46018.3|1609
1758880800000|2025-09-26 10:00:00|46046.8|46043.2|46031|46027.4|46050.9|46047.3|46017.6|46014|1333
1758884400000|2025-09-26 11:00:00|46030.5|46026.9|46038.5|46034.9|46047.1|46043.5|46002.3|45998.7|1414
1758888000000|2025-09-26 12:00:00|46035.5|46031.9|46189.6|46186|46209.4|46205.8|46030|46026.4|5979
1758891600000|2025-09-26 13:00:00|46190.1|46186.5|46333.4|46331|46337.9|46335.5|46117.4|46115|15441
1758895200000|2025-09-26 14:00:00|46333.6|46331.2|46077.4|46075|46361.1|46358.7|46046.2|46043.8|14320
1758898800000|2025-09-26 15:00:00|46079|46076.6|46112|46109.6|46201|46198.6|46048.5|46046.1|7017
1758902400000|2025-09-26 16:00:00|46113|46110.6|46294|46291.6|46303.9|46301.5|46103.5|46101.1|5651
1758906000000|2025-09-26 17:00:00|46292.2|46289.8|46297|46294.6|46327|46324.6|46251.5|46249.1|6160
1758909600000|2025-09-26 18:00:00|46296.4|46294|46310.5|46308.1|46335.4|46333|46259.9|46257.5|4192
1758913200000|2025-09-26 19:00:00|46309.5|46307.1|46243.4|46241|46316.6|46314.2|46221.7|46219.3|8690
1758916800000|2025-09-26 20:00:00|46245.4|46240.6|46256.2|46246.4|46299|46294.2|46244.1|46239.3|2344
1759093200000|2025-09-28 21:00:00|46258.3|46248.5|46258.3|46248.5|46258.3|46248.5|46258.3|46248.5|0
1759096800000|2025-09-28 22:00:00|46268.9|46259.1|46294.5|46289.7|46308.9|46304.1|46259.7|46254.9|374
1759100400000|2025-09-28 23:00:00|46294|46289.2|46305.1|46300.3|46322.1|46317.3|46291.3|46286.5|235
1759104000000|2025-09-29 00:00:00|46305.6|46300.8|46330.1|46325.3|46346.7|46341.9|46293.7|46288.9|1050
1759107600000|2025-09-29 01:00:00|46329.6|46324.8|46347.5|46342.7|46352.8|46348|46310.5|46305.7|522
1759111200000|2025-09-29 02:00:00|46347|46342.2|46363.1|46358.3|46367.2|46362.4|46336.6|46331.8|333
1759114800000|2025-09-29 03:00:00|46363.9|46359.1|46371.4|46366.6|46384.5|46379.7|46354.8|46350|497
1759118400000|2025-09-29 04:00:00|46372|46367.2|46378.2|46373.4|46392.2|46387.4|46367.3|46362.5|373
1759122000000|2025-09-29 05:00:00|46378.7|46373.9|46366.7|46361.9|46389.5|46384.7|46362.8|46358|499
1759125600000|2025-09-29 06:00:00|46365.6|46362|46405.4|46401.8|46424.8|46421.2|46357.1|46353.5|910
1759129200000|2025-09-29 07:00:00|46405.9|46402.3|46416.4|46412.8|46443.3|46439.7|46368.5|46364.9|1113
1759132800000|2025-09-29 08:00:00|46415.9|46412.3|46430|46426.4|46435.5|46431.9|46391.4|46387.8|1490
1759136400000|2025-09-29 09:00:00|46430.5|46426.9|46438.6|46435|46457.5|46453.9|46418.1|46414.5|975
1759140000000|2025-09-29 10:00:00|46439.1|46435.5|46465.2|46461.6|46485.5|46481.9|46437.6|46434|1019
1759143600000|2025-09-29 11:00:00|46465.7|46462.1|46420.9|46417.3|46469.7|46466.1|46399|46395.4|1160
1759147200000|2025-09-29 12:00:00|46420.6|46417|46452.6|46449|46463.5|46459.9|46408.8|46405.2|1556
1759150800000|2025-09-29 13:00:00|46452.1|46448.5|46218.1|46215.7|46467.5|46463.9|46170.7|46168.3|13454
1759154400000|2025-09-29 14:00:00|46217|46214.6|46219.2|46216.8|46286.2|46283.8|46175.4|46173|10913
1759158000000|2025-09-29 15:00:00|46221.6|46219.2|46185.6|46183.2|46242.5|46240.1|46144.3|46141.9|7839
1759161600000|2025-09-29 16:00:00|46185.5|46183.1|46201.2|46198.8|46234.1|46231.7|46165.9|46163.5|3527
1759165200000|2025-09-29 17:00:00|46199.8|46197.4|46220.5|46218.1|46234.3|46231.9|46154|46151.6|3132
1759168800000|2025-09-29 18:00:00|46220.2|46217.8|46310.4|46308|46311|46308.6|46217|46214.6|4004
1759172400000|2025-09-29 19:00:00|46311.3|46308.9|46320.1|46317.7|46346.4|46344|46193.7|46191.3|12063
1759176000000|2025-09-29 20:00:00|46320.2|46315.4|46293.9|46284.1|46339.7|46334.9|46277.7|46272.9|2987
1759179600000|2025-09-29 21:00:00|46293.4|46283.6|46296.3|46286.5|46300.1|46290.3|46290.1|46280.3|0
1759183200000|2025-09-29 22:00:00|46288.1|46283.3|46322.3|46317.5|46326.9|46322.1|46286|46281.2|445
1759186800000|2025-09-29 23:00:00|46322.8|46318|46313.9|46309.1|46341.3|46336.5|46311.1|46306.3|477
1759190400000|2025-09-30 00:00:00|46312.4|46307.6|46332.7|46327.9|46340.3|46335.5|46286.2|46281.4|749
1759194000000|2025-09-30 01:00:00|46332.2|46327.4|46300.4|46295.6|46335.6|46330.8|46286.3|46281.5|560
1759197600000|2025-09-30 02:00:00|46299.9|46295.1|46320.8|46316|46328.2|46323.4|46288.6|46283.8|486
1759201200000|2025-09-30 03:00:00|46321.8|46317|46313.9|46309.1|46338.2|46333.4|46308|46303.2|364
1759204800000|2025-09-30 04:00:00|46314.4|46309.6|46289.8|46285|46323|46318.2|46286|46281.2|348
1759208400000|2025-09-30 05:00:00|46289.3|46284.5|46306|46301.2|46314.1|46309.3|46278.2|46273.4|418
1759212000000|2025-09-30 06:00:00|46305|46301.4|46253.4|46249.8|46321|46317.4|46250.8|46247.2|630
1759215600000|2025-09-30 07:00:00|46254.9|46251.3|46245.7|46242.1|46269.8|46266.2|46190.1|46186.5|1671
1759219200000|2025-09-30 08:00:00|46235.2|46231.6|46224|46220.4|46242.6|46239|46196.4|46192.8|1264
1759222800000|2025-09-30 09:00:00|46221.5|46217.9|46212|46208.4|46240.2|46236.6|46207|46203.4|853
1759226400000|2025-09-30 10:00:00|46211.5|46207.9|46210.5|46206.9|46228|46224.4|46167.6|46164|891
1759230000000|2025-09-30 11:00:00|46210|46206.4|46224.5|46220.9|46235.3|46231.7|46189.9|46186.3|990
1759233600000|2025-09-30 12:00:00|46224|46220.4|46267.3|46263.7|46292.9|46289.3|46204.4|46200.8|2026
1759237200000|2025-09-30 13:00:00|46267.8|46264.2|46364.1|46361.7|46367|46364.6|46242.8|46239.2|10386
1759240800000|2025-09-30 14:00:00|46366|46363.6|46202.4|46200|46384.3|46381.9|46123.1|46120.7|15295
1759244400000|2025-09-30 15:00:00|46204.3|46201.9|46202.2|46199.8|46241.9|46239.5|46098.2|46095.8|9185
1759248000000|2025-09-30 16:00:00|46202.7|46200.3|46205.4|46203|46352.8|46350.4|46189|46186.6|8940
1759251600000|2025-09-30 17:00:00|46206.4|46204|46180.6|46178.2|46222.6|46220.2|46138.5|46136.1|5851
1759255200000|2025-09-30 18:00:00|46178.9|46176.5|46298.7|46296.3|46314.8|46312.4|46167.3|46164.9|5232
1759258800000|2025-09-30 19:00:00|46300.6|46298.2|46393.9|46391.5|46426.4|46424|46292.4|46290|11532
1759262400000|2025-09-30 20:00:00|46395.4|46390.6|46313|46303.2|46405.3|46400.5|46298.1|46293.3|5048
1759266000000|2025-09-30 21:00:00|46314.8|46305|46324.3|46314.5|46326|46316.2|46314.4|46304.6|0
1759269600000|2025-09-30 22:00:00|46339.7|46334.9|46333|46328.2|46386.4|46381.6|46313.8|46309|1368
1759273200000|2025-09-30 23:00:00|46332.5|46327.7|46344.6|46339.8|46353.7|46348.9|46307.6|46302.8|802
1759276800000|2025-10-01 00:00:00|46345.1|46340.3|46282.2|46277.4|46354.4|46349.6|46272.7|46267.9|1200
1759280400000|2025-10-01 01:00:00|46282.7|46277.9|46257.4|46252.6|46287.1|46282.3|46250.5|46245.7|727
1759284000000|2025-10-01 02:00:00|46256.4|46251.6|46238.8|46234|46262.5|46257.7|46228|46223.2|573
1759287600000|2025-10-01 03:00:00|46239.3|46234.5|46212.8|46208|46240.5|46235.7|46203.1|46198.3|549
1759291200000|2025-10-01 04:00:00|46213.3|46208.5|46222.4|46217.6|46237.8|46233|46208.9|46204.1|595
1759294800000|2025-10-01 05:00:00|46221.9|46217.1|46186.4|46181.6|46227.3|46222.5|46183.7|46178.9|577
1759298400000|2025-10-01 06:00:00|46185.4|46181.8|46084|46080.4|46212.4|46208.8|46061.1|46057.5|2796
1759302000000|2025-10-01 07:00:00|46085|46081.4|46100.6|46097|46118.9|46115.3|46053.2|46049.6|2793
1759305600000|2025-10-01 08:00:00|46100.1|46096.5|46148.8|46145.2|46166.1|46162.5|46075.4|46071.8|2496
1759309200000|2025-10-01 09:00:00|46147.8|46144.2|46177.8|46174.2|46196.4|46192.8|46138.7|46135.1|1385
1759312800000|2025-10-01 10:00:00|46178.2|46174.6|46166.6|46163|46197.8|46194.2|46158.6|46155|1671
1759316400000|2025-10-01 11:00:00|46167.1|46163.5|46272.8|46269.2|46276.3|46272.7|46162|46158.4|2014
1759320000000|2025-10-01 12:00:00|46272.3|46268.7|46290.7|46287.1|46302.8|46299.2|46203.4|46199.8|4881
1759323600000|2025-10-01 13:00:00|46291.2|46287.6|46292.4|46290|46445.2|46442.8|46250.5|46246.9|17217
1759327200000|2025-10-01 14:00:00|46294.8|46292.4|46392.3|46389.9|46444|46441.6|46281.8|46279.4|9186
1759330800000|2025-10-01 15:00:00|46392|46389.6|46468.9|46466.5|46533|46530.6|46370.4|46368|8657
1759334400000|2025-10-01 16:00:00|46471.6|46469.2|46370.6|46368.2|46490.5|46488.1|46341.3|46338.9|6036
1759338000000|2025-10-01 17:00:00|46369.2|46366.8|46422.1|46419.7|46436.4|46434|46354.8|46352.4|4464
1759341600000|2025-10-01 18:00:00|46422.2|46419.8|46504.1|46501.7|46515.8|46513.4|46420.8|46418.4|4759
1759345200000|2025-10-01 19:00:00|46507.2|46504.8|46448.2|46445.8|46521.6|46519.2|46443.2|46440.8|8728
1759348800000|2025-10-01 20:00:00|46447.2|46444.8|46419.2|46409.4|46451.6|46446.8|46405.1|46400.3|3382
1759352400000|2025-10-01 21:00:00|46419|46409.2|46420.5|46410.7|46427.2|46417.4|46417.2|46407.4|0
1759356000000|2025-10-01 22:00:00|46437.6|46432.8|46424|46419.2|46454.2|46449.4|46419.1|46414.3|356
1759359600000|2025-10-01 23:00:00|46424.5|46419.7|46437.5|46432.7|46454.6|46449.8|46411|46406.2|587
1759363200000|2025-10-02 00:00:00|46439.5|46434.7|46464.6|46459.8|46481.4|46476.6|46415.4|46410.6|941
1759366800000|2025-10-02 01:00:00|46465.1|46460.3|46483.9|46479.1|46496.7|46491.9|46442.5|46437.7|653
1759370400000|2025-10-02 02:00:00|46484.4|46479.6|46449.2|46444.4|46487.5|46482.7|46439.7|46434.9|331
1759374000000|2025-10-02 03:00:00|46449.7|46444.9|46444.4|46439.6|46464.5|46459.7|46429.3|46424.5|465
1759377600000|2025-10-02 04:00:00|46443.9|46439.1|46451.2|46446.4|46476.2|46471.4|46420.1|46415.3|613
1759381200000|2025-10-02 05:00:00|46450.7|46445.9|46451.5|46446.7|46474.9|46470.1|46438.4|46433.6|608
1759384800000|2025-10-02 06:00:00|46450.6|46447|46430.7|46427.1|46462.7|46459.1|46412.2|46408.6|992
1759388400000|2025-10-02 07:00:00|46431|46427.4|46427|46423.4|46458.5|46454.9|46416.5|46412.9|1366
1759392000000|2025-10-02 08:00:00|46428|46424.4|46449.4|46445.8|46460.8|46457.2|46420.1|46416.5|1809
1759395600000|2025-10-02 09:00:00|46448.9|46445.3|46416.7|46413.1|46451.3|46447.7|46391.4|46387.8|1277
1759399200000|2025-10-02 10:00:00|46416.2|46412.6|46422.4|46418.8|46438.2|46434.6|46407.1|46403.5|1460
1759402800000|2025-10-02 11:00:00|46421.4|46417.8|46420.5|46416.9|46437.5|46433.9|46412.5|46408.9|1615
1759406400000|2025-10-02 12:00:00|46423.5|46419.9|46414|46410.4|46455.7|46452.1|46411|46407.4|2213
1759410000000|2025-10-02 13:00:00|46413.5|46409.9|46553|46550.6|46586.3|46583.9|46397|46394.6|16367
1759413600000|2025-10-02 14:00:00|46553.5|46551.1|46356.5|46354.1|46553.9|46551.5|46332.8|46330.4|13417
1759417200000|2025-10-02 15:00:00|46356|46353.6|46393.1|46390.7|46400.6|46398.2|46271.3|46268.9|9831
1759420800000|2025-10-02 16:00:00|46396.6|46394.2|46431.8|46429.4|46457.1|46454.7|46353.1|46350.7|5466
1759424400000|2025-10-02 17:00:00|46429.7|46427.3|46515.2|46512.8|46519.7|46517.3|46395.4|46393|3925
1759428000000|2025-10-02 18:00:00|46513.6|46511.2|46553.8|46551.4|46595.4|46593|46511.7|46509.3|5809
1759431600000|2025-10-02 19:00:00|46553.3|46550.9|46527.3|46524.9|46569.9|46567.5|46507.6|46505.2|7352
1759435200000|2025-10-02 20:00:00|46527.4|46522.6|46529.2|46519.4|46540.3|46535.5|46507.4|46502.6|2048
1759438800000|2025-10-02 21:00:00|46528.1|46518.3|46545.7|46535.9|46548.3|46538.5|46527.3|46517.5|0
1759442400000|2025-10-02 22:00:00|46541.5|46536.7|46549.4|46544.6|46550.7|46545.9|46504.7|46499.9|476
1759446000000|2025-10-02 23:00:00|46549.7|46544.9|46555.7|46550.9|46557.9|46553.1|46532.5|46527.7|290
1759449600000|2025-10-03 00:00:00|46554.7|46549.9|46569.4|46564.6|46581.1|46576.3|46530.7|46525.9|754
1759453200000|2025-10-03 01:00:00|46568.9|46564.1|46606.3|46601.5|46612|46607.2|46557.9|46553.1|417
1759456800000|2025-10-03 02:00:00|46606.8|46602|46599.4|46594.6|46607.9|46603.1|46575.3|46570.5|323
1759460400000|2025-10-03 03:00:00|46600.4|46595.6|46627.6|46622.8|46635.4|46630.6|46598.5|46593.7|509
1759464000000|2025-10-03 04:00:00|46628.1|46623.3|46641.7|46636.9|46645.5|46640.7|46624.7|46619.9|377
1759467600000|2025-10-03 05:00:00|46641.2|46636.4|46623.2|46618.4|46652.1|46647.3|46623.2|46618.4|461
1759471200000|2025-10-03 06:00:00|46623.1|46619.5|46635.4|46631.8|46653.1|46649.5|46604.2|46600.6|942
1759474800000|2025-10-03 07:00:00|46637.4|46633.8|46657.4|46653.8|46666.4|46662.8|46634|46630.4|964
1759478400000|2025-10-03 08:00:00|46656.9|46653.3|46643|46639.4|46675.2|46671.6|46632.7|46629.1|876
1759482000000|2025-10-03 09:00:00|46644|46640.4|46687.3|46683.7|46693.7|46690.1|46639.8|46636.2|1013
1759485600000|2025-10-03 10:00:00|46687.8|46684.2|46648.4|46644.8|46688.8|46685.2|46644.1|46640.5|691
1759489200000|2025-10-03 11:00:00|46647.9|46644.3|46629.9|46626.3|46655.4|46651.8|46601.9|46598.3|1509
1759492800000|2025-10-03 12:00:00|46628.9|46625.3|46601.9|46598.3|46641.1|46637.5|46580.7|46577.1|1485
1759496400000|2025-10-03 13:00:00|46602.9|46599.3|46760.8|46758.4|46824.1|46821.7|46570.6|46567|14455
1759500000000|2025-10-03 14:00:00|46756.9|46754.5|46932.7|46930.3|47001.2|46998.8|46719.3|46716.9|18669
1759503600000|2025-10-03 15:00:00|46932.4|46930|46978.5|46976.1|46987.6|46985.2|46829.1|46826.7|12551
1759507200000|2025-10-03 16:00:00|46978|46975.6|47036.3|47033.9|47054.2|47051.8|46969.1|46966.7|8355
1759510800000|2025-10-03 17:00:00|47034.4|47032|46827.3|46824.9|47035.7|47033.3|46780.4|46778|13091
1759514400000|2025-10-03 18:00:00|46829.3|46826.9|46842.1|46839.7|46904.1|46901.7|46757.2|46754.8|7362
1759518000000|2025-10-03 19:00:00|46840.1|46837.7|46767.6|46765.2|46858.6|46856.2|46750.4|46748|9625
1759521600000|2025-10-03 20:00:00|46766.6|46764.2|46768.4|46758.6|46774.6|46769.8|46741.4|46736.6|2801
1759701600000|2025-10-05 22:00:00|46798.3|46788.5|46839.5|46834.7|46851.6|46846.8|46790|46785.2|783
1759705200000|2025-10-05 23:00:00|46840|46835.2|46852.5|46847.7|46891.7|46886.9|46835.3|46830.5|722
1759708800000|2025-10-06 00:00:00|46853|46848.2|46811.7|46806.9|46857.5|46852.7|46791.2|46786.4|1351
1759712400000|2025-10-06 01:00:00|46812.2|46807.4|46828.2|46823.4|46831.5|46826.7|46797.7|46792.9|598
1759716000000|2025-10-06 02:00:00|46827.7|46822.9|46848|46843.2|46854.2|46849.4|46818.4|46813.6|357
1759719600000|2025-10-06 03:00:00|46847.5|46842.7|46859.6|46854.8|46869.7|46864.9|46846.8|46842|379
1759723200000|2025-10-06 04:00:00|46860.4|46855.6|46884.7|46879.9|46899.9|46895.1|46834.9|46830.1|716
1759726800000|2025-10-06 05:00:00|46884.2|46879.4|46854.9|46850.1|46886.2|46881.4|46850.3|46845.5|464
1759730400000|2025-10-06 06:00:00|46853.9|46850.3|46862.5|46858.9|46866.2|46862.6|46833.8|46830.2|790
1759734000000|2025-10-06 07:00:00|46862|46858.4|46816.5|46812.9|46867.1|46863.5|46780.4|46776.8|2574
1759737600000|2025-10-06 08:00:00|46818|46814.4|46820.5|46816.9|46846.9|46843.3|46811.4|46807.8|1879
1759741200000|2025-10-06 09:00:00|46821|46817.4|46853.1|46849.5|46861.2|46857.6|46814.8|46811.2|896
1759744800000|2025-10-06 10:00:00|46853.4|46849.8|46860.6|46857|46877.7|46874.1|46834|46830.4|2177
1759748400000|2025-10-06 11:00:00|46860.1|46856.5|46878.4|46874.8|46881.6|46878|46833.7|46830.1|1832
1759752000000|2025-10-06 12:00:00|46875.9|46872.3|46838|46834.4|46876|46872.4|46836.2|46832.6|2506
1759755600000|2025-10-06 13:00:00|46838.3|46834.7|46529.1|46526.6|46888.4|46884.8|46524.4|46521.9|19685
1759759200000|2025-10-06 14:00:00|46529.6|46527.1|46642|46639.5|46669.4|46666.9|46425.3|46422.8|21130
1759762800000|2025-10-06 15:00:00|46642.2|46639.7|46664.5|46662|46715.6|46713.1|46640.5|46638|7358
1759766400000|2025-10-06 16:00:00|46664.4|46661.9|46646.3|46643.8|46677.5|46675|46607.2|46604.7|5172
1759770000000|2025-10-06 17:00:00|46647.9|46645.4|46735.4|46732.9|46753|46750.5|46624.7|46622.2|5815
1759773600000|2025-10-06 18:00:00|46735.5|46733|46696.1|46693.6|46742.1|46739.6|46682.8|46680.3|3370
1759777200000|2025-10-06 19:00:00|46696.2|46693.7|46694.5|46692|46732.5|46730|46665.6|46663.1|8954
1759780800000|2025-10-06 20:00:00|46696.7|46691.9|46710.9|46701.1|46711.3|46702.7|46680.3|46675.5|2260
1759784400000|2025-10-06 21:00:00|46709.8|46700|46710.7|46700.9|46716.4|46706.6|46703.6|46693.8|0
1759788000000|2025-10-06 22:00:00|46700.2|46695.4|46624.5|46619.7|46719.7|46714.9|46621.2|46616.4|679
1759791600000|2025-10-06 23:00:00|46625|46620.2|46633.7|46628.9|46653.5|46648.7|46617|46612.2|681
1759795200000|2025-10-07 00:00:00|46633.2|46628.4|46638.3|46633.5|46642.5|46637.7|46609.1|46604.3|614
1759798800000|2025-10-07 01:00:00|46637.8|46633|46630.1|46625.3|46650.9|46646.1|46611.4|46606.6|569
1759802400000|2025-10-07 02:00:00|46630.6|46625.8|46623.3|46618.5|46644.6|46639.8|46613.7|46608.9|240
1759806000000|2025-10-07 03:00:00|46622.8|46618|46611.1|46606.3|46624.3|46619.5|46593.6|46588.8|383
1759809600000|2025-10-07 04:00:00|46611|46606.2|46639.2|46634.4|46642.7|46637.9|46608.2|46603.4|574
1759813200000|2025-10-07 05:00:00|46638.7|46633.9|46614.9|46610.1|46641.9|46637.1|46613.6|46608.8|386
1759816800000|2025-10-07 06:00:00|46614.8|46611.2|46615.6|46612|46625.5|46621.9|46570.4|46566.8|1017
1759820400000|2025-10-07 07:00:00|46615.1|46611.5|46589.9|46586.3|46623.7|46620.1|46577.4|46573.8|1104
1759824000000|2025-10-07 08:00:00|46590.4|46586.8|46614.5|46610.9|46620.3|46616.7|46551.9|46548.3|1739
1759827600000|2025-10-07 09:00:00|46614|46610.4|46631.9|46628.3|46643.3|46639.7|46611.2|46607.6|923
1759831200000|2025-10-07 10:00:00|46632.4|46628.8|46714|46710.4|46750.2|46746.6|46630.6|46627|4136
1759834800000|2025-10-07 11:00:00|46713.5|46709.9|46718.1|46714.5|46744.3|46740.7|46690.1|46686.5|2240
1759838400000|2025-10-07 12:00:00|46717.6|46714|46773.6|46770|46777.9|46774.3|46712|46708.4|1974
1759842000000|2025-10-07 13:00:00|46774.1|46770.5|46694.6|46692.1|46879.8|46877.3|46692.3|46689.8|16196
1759845600000|2025-10-07 14:00:00|46695.1|46692.6|46627.6|46625.1|46714.1|46711.6|46591.7|46589.2|13166
1759849200000|2025-10-07 15:00:00|46628.1|46625.6|46524|46521.5|46653.8|46651.3|46509.8|46507.3|14719
1759852800000|2025-10-07 16:00:00|46525.6|46523.1|46520.3|46517.8|46592.4|46589.9|46448.9|46446.4|10160
1759856400000|2025-10-07 17:00:00|46520.8|46518.3|46525.4|46522.9|46599.7|46597.2|46508.1|46505.6|5537
1759860000000|2025-10-07 18:00:00|46525.5|46523|46558.9|46556.4|46566.4|46563.9|46482|46479.5|4680
1759863600000|2025-10-07 19:00:00|46557.3|46554.8|46603.9|46601.4|46613.9|46611.4|46534.7|46532.2|8379
1759867200000|2025-10-07 20:00:00|46604.9|46599.1|46634.3|46624.5|46639.3|46634.5|46603|46598.2|2682
1759870800000|2025-10-07 21:00:00|46634.5|46624.7|46635|46625.2|46642.6|46632.8|46629.1|46619.3|0
1759874400000|2025-10-07 22:00:00|46636|46631.2|46647.1|46642.3|46654.3|46649.5|46625.1|46620.3|274
1759878000000|2025-10-07 23:00:00|46647.8|46643|46588.1|46583.3|46648.9|46644.1|46578.8|46574|701
1759881600000|2025-10-08 00:00:00|46587.1|46582.3|46619.4|46614.6|46629.1|46624.3|46571.4|46566.6|655
1759885200000|2025-10-08 01:00:00|46618.9|46614.1|46635.1|46630.3|46653.9|46649.1|46618.9|46614.1|703
1759888800000|2025-10-08 02:00:00|46635.2|46630.4|46655.6|46650.8|46667.6|46662.8|46630.6|46625.8|462
1759892400000|2025-10-08 03:00:00|46656.1|46651.3|46657.7|46652.9|46664|46659.2|46643.7|46638.9|308
1759896000000|2025-10-08 04:00:00|46658.2|46653.4|46651.7|46646.9|46669.8|46665|46643.9|46639.1|500
1759899600000|2025-10-08 05:00:00|46652.2|46647.4|46619.5|46614.7|46652.2|46647.4|46613|46608.2|573
1759903200000|2025-10-08 06:00:00|46618.3|46615.2|46626.8|46623.2|46635|46631.4|46601.1|46597.5|951
1759906800000|2025-10-08 07:00:00|46626.3|46622.7|46683.1|46679.5|46697.5|46693.9|46619.8|46616.2|1756
1759910400000|2025-10-08 08:00:00|46682.6|46679|46669.1|46665.5|46689.3|46685.7|46635.2|46631.6|1443
1759914000000|2025-10-08 09:00:00|46669.6|46666|46665.6|46662|46691.5|46687.9|46654.5|46650.9|874
1759917600000|2025-10-08 10:00:00|46665.7|46662.1|46715|46711.4|46720.3|46716.7|46635.4|46631.8|1051
1759921200000|2025-10-08 11:00:00|46715.5|46711.9|46724.2|46720.6|46738.5|46734.9|46681.1|46677.5|1944
1759924800000|2025-10-08 12:00:00|46721.2|46717.6|46732|46728.4|46734.6|46731|46690.4|46686.8|1790
1759928400000|2025-10-08 13:00:00|46731.5|46727.9|46530.2|46527.7|46759.3|46755.7|46507.4|46504.9|17209
1759932000000|2025-10-08 14:00:00|46530.7|46528.2|46709.7|46707.2|46728.4|46725.9|46523.7|46521.2|11207
1759935600000|2025-10-08 15:00:00|46709.2|46706.7|46799.8|46797.3|46834.4|46831.9|46700|46697.5|7430
1759939200000|2025-10-08 16:00:00|46799.3|46796.8|46761.8|46759.3|46816.9|46814.4|46724.2|46721.7|4858
1759942800000|2025-10-08 17:00:00|46762.3|46759.8|46679.6|46677.1|46776|46773.5|46670.2|46667.7|3681
1759946400000|2025-10-08 18:00:00|46679.1|46676.6|46626.1|46623.6|46707.3|46704.8|46604.5|46602|5067
1759950000000|2025-10-08 19:00:00|46624.2|46621.7|46615.4|46612.9|46646.6|46644.1|46596.7|46594.2|7770
1759953600000|2025-10-08 20:00:00|46615.1|46612.6|46623.7|46613.9|46646|46641.2|46606.1|46601.3|2068
1759957200000|2025-10-08 21:00:00|46628.9|46619.1|46628.2|46618.4|46629.5|46619.7|46620.2|46610.4|0
1759960800000|2025-10-08 22:00:00|46638.2|46633.4|46655.2|46650.4|46666.9|46662.1|46627.5|46622.7|479
1759964400000|2025-10-08 23:00:00|46655.7|46650.9|46655.5|46650.7|46686.8|46682|46638.2|46633.4|657
1759968000000|2025-10-09 00:00:00|46655|46650.2|46658.5|46653.7|46660.7|46655.9|46638|46633.2|677
1759971600000|2025-10-09 01:00:00|46658|46653.2|46632.6|46627.8|46666.9|46662.1|46622.6|46617.8|823
1759975200000|2025-10-09 02:00:00|46632.1|46627.3|46607.2|46602.4|46636.4|46631.6|46599.3|46594.5|568
1759978800000|2025-10-09 03:00:00|46607.7|46602.9|46566.4|46561.6|46625.9|46621.1|46547.9|46543.1|1506
1759982400000|2025-10-09 04:00:00|46567.2|46562.4|46604|46599.2|46605.4|46600.6|46565.2|46560.4|327
1759986000000|2025-10-09 05:00:00|46604.5|46599.7|46630.3|46625.5|46639.9|46635.1|46593.2|46588.4|587
1759989600000|2025-10-09 06:00:00|46629.8|46625|46620.2|46616.6|46649.1|46645.5|46600.2|46596.6|781
1759993200000|2025-10-09 07:00:00|46619.7|46616.1|46610.7|46607.1|46642.7|46639.1|46609.7|46606.1|1125
1759996800000|2025-10-09 08:00:00|46610.2|46606.6|46616.8|46613.2|46629.6|46626|46597.7|46594.1|1412
1760000400000|2025-10-09 09:00:00|46616.3|46612.7|46638.7|46635.1|46658.5|46654.9|46606.1|46602.5|975
1760004000000|2025-10-09 10:00:00|46639.1|46635.5|46628.1|46624.5|46646.6|46643|46611.7|46608.1|967
1760007600000|2025-10-09 11:00:00|46628.6|46625|46621.6|46618|46656.4|46652.8|46619.7|46616.1|1632
1760011200000|2025-10-09 12:00:00|46622.1|46618.5|46618.6|46615|46627|46623.4|46592.5|46588.9|1660
1760014800000|2025-10-09 13:00:00|46619.1|46615.5|46460.6|46458.1|46688.2|46685.7|46450.9|46448.4|18636
1760018400000|2025-10-09 14:00:00|46460.1|46457.6|46431|46428.5|46509.5|46507|46358.7|46356.2|15899
1760022000000|2025-10-09 15:00:00|46432|46429.5|46446.1|46443.6|46486.4|46483.9|46361|46358.5|8973
1760025600000|2025-10-09 16:00:00|46446.6|46444.1|46340.4|46337.9|46477.2|46474.7|46333|46330.5|6502
1760029200000|2025-10-09 17:00:00|46335.9|46333.4|46346.3|46343.8|46386.5|46384|46291.9|46289.4|7499
1760032800000|2025-10-09 18:00:00|46345.8|46343.3|46290.9|46288.4|46349.8|46347.3|46265.5|46263|5063
1760036400000|2025-10-09 19:00:00|46291.4|46288.9|46357.9|46355.4|46382.2|46379.7|46276.4|46273.9|10187
1760040000000|2025-10-09 20:00:00|46348.6|46346.1|46362.2|46352.4|46367.4|46362.6|46331.9|46327.1|2759
1760043600000|2025-10-09 21:00:00|46360.2|46350.4|46382.9|46373.1|46386.5|46376.7|46359.4|46349.6|0
1760047200000|2025-10-09 22:00:00|46377.9|46374.1|46403.5|46398.7|46409.2|46404.4|46372.6|46367.8|494
1760050800000|2025-10-09 23:00:00|46403.3|46398.5|46420.7|46415.9|46421.2|46416.4|46391.7|46386.9|533
1760054400000|2025-10-10 00:00:00|46420.2|46415.4|46425.1|46420.3|46437.8|46433|46388.7|46383.9|837
1760058000000|2025-10-10 01:00:00|46425.6|46420.8|46432.2|46427.4|46436.7|46431.9|46412.2|46407.4|353
1760061600000|2025-10-10 02:00:00|46431.7|46426.9|46412.2|46407.4|46435.2|46430.4|46409.7|46404.9|306
1760065200000|2025-10-10 03:00:00|46411.7|46406.9|46408.5|46403.7|46428|46423.2|46398.5|46393.7|432
1760068800000|2025-10-10 04:00:00|46409|46404.2|46389|46384.2|46422|46417.2|46381.8|46377|631
1760072400000|2025-10-10 05:00:00|46388.5|46383.7|46427|46422.2|46431|46426.2|46372.1|46367.3|570
1760076000000|2025-10-10 06:00:00|46426.9|46423.3|46386.2|46382.6|46447|46443.4|46359.8|46356.2|1445
1760079600000|2025-10-10 07:00:00|46388.7|46385.1|46422.7|46419.1|46426.6|46423|46380.2|46376.6|1342
1760083200000|2025-10-10 08:00:00|46423.2|46419.6|46411.9|46408.3|46428.2|46424.6|46402.8|46399.2|1384
1760086800000|2025-10-10 09:00:00|46412.2|46408.6|46365.7|46362.1|46425.9|46422.3|46355.5|46351.9|1852
1760090400000|2025-10-10 10:00:00|46366.2|46362.6|46413.2|46409.6|46418.5|46414.9|46364|46360.4|844
1760094000000|2025-10-10 11:00:00|46412.7|46409.1|46427.3|46423.7|46430.8|46427.2|46398.9|46395.3|1259
1760097600000|2025-10-10 12:00:00|46426.8|46423.2|46426.2|46422.6|46452.7|46449.1|46412.6|46409|2239
1760101200000|2025-10-10 13:00:00|46426.7|46423.1|46502.1|46499.6|46647|46644.5|46426.2|46422.6|19684
1760104800000|2025-10-10 14:00:00|46505.8|46503.3|46237.5|46235|46564.8|46562.3|46149.9|46147.4|15478
1760108400000|2025-10-10 15:00:00|46237.6|46235.1|45873.8|45871.3|46262|46259.5|45769|45766.5|39761
1760112000000|2025-10-10 16:00:00|45872.3|45869.8|45796.7|45794.2|45961|45958.5|45761.1|45758.6|16642
1760115600000|2025-10-10 17:00:00|45793.9|45791.4|45821.3|45818.8|45887.6|45885.1|45708|45705.5|11543
1760119200000|2025-10-10 18:00:00|45820.9|45818.4|45691.9|45689.4|45847.3|45844.8|45670|45667.5|8859
1760122800000|2025-10-10 19:00:00|45691.3|45688.8|45493.4|45490.9|45751.4|45748.9|45476.4|45473.9|18581
1760126400000|2025-10-10 20:00:00|45492.4|45489.9|45258.2|45248.4|45566.7|45561.9|45175.4|45170.6|10316
1760130000000|2025-10-10 21:00:00|45258.4|45248.6|45258.4|45248.6|45258.4|45248.6|45258.4|45248.6|0
1760306400000|2025-10-12 22:00:00|45860.8|45851|45811.6|45806.8|45943.2|45938.4|45758.1|45753.3|3527
1760310000000|2025-10-12 23:00:00|45811.1|45806.3|45850.3|45845.5|45869.4|45864.6|45765.5|45760.7|2548
1760313600000|2025-10-13 00:00:00|45848.3|45843.5|45874.2|45869.4|45878.8|45874|45789.9|45785.1|3100
1760317200000|2025-10-13 01:00:00|45875.2|45870.4|45892.9|45888.1|45899.9|45895.1|45827.2|45822.4|1948
1760320800000|2025-10-13 02:00:00|45892.4|45887.6|45897.7|45892.9|45927.6|45922.8|45888.4|45883.6|1477
1760324400000|2025-10-13 03:00:00|45896.7|45891.9|45879.6|45874.8|45922.4|45917.6|45862.2|45857.4|1463
1760328000000|2025-10-13 04:00:00|45880.1|45875.3|45898.5|45893.7|45904.2|45899.4|45864.6|45859.8|1012
1760331600000|2025-10-13 05:00:00|45898|45893.2|45918.1|45913.3|45931.4|45926.6|45878.8|45874|956
1760335200000|2025-10-13 06:00:00|45917.7|45914.1|45938.7|45935.1|45948.1|45944.5|45865.6|45862|2125
1760338800000|2025-10-13 07:00:00|45938.2|45934.6|45990.2|45986.6|46048.5|46044.9|45913.2|45909.6|3004
1760342400000|2025-10-13 08:00:00|45988.2|45984.6|45954.3|45950.7|46039|46035.4|45923.1|45919.5|3573
1760346000000|2025-10-13 09:00:00|45953.8|45950.2|45927.5|45923.9|45970.9|45967.3|45918.4|45914.8|1792
1760349600000|2025-10-13 10:00:00|45927.3|45923.7|45918.8|45915.2|45956.4|45952.8|45884.8|45881.2|1556
1760353200000|2025-10-13 11:00:00|45919.3|45915.7|45834.4|45830.8|45977.3|45973.7|45783.2|45779.6|5700
1760356800000|2025-10-13 12:00:00|45833.9|45830.3|45887.3|45883.7|45912.4|45908.8|45790.2|45786.6|3068
1760360400000|2025-10-13 13:00:00|45887.8|45884.2|46002.3|45999.8|46013.2|46010.7|45803.7|45801.2|23899
1760364000000|2025-10-13 14:00:00|46001.3|45998.8|45905.3|45902.8|46033.4|46030.9|45838.2|45835.7|15746
1760367600000|2025-10-13 15:00:00|45905.8|45903.3|46068|46065.5|46129.9|46127.4|45870|45867.5|10048
1760371200000|2025-10-13 16:00:00|46067|46064.5|46139.3|46136.8|46146.5|46144|46043.5|46041|7169
1760374800000|2025-10-13 17:00:00|46139.8|46137.3|46061.6|46059.1|46167|46164.5|46000.2|45997.7|6100
1760378400000|2025-10-13 18:00:00|46061.1|46058.6|45989.7|45987.2|46146.4|46143.9|45976.9|45974.4|5978
1760382000000|2025-10-13 19:00:00|45989.2|45986.7|46079.6|46077.1|46126.7|46124.2|45971.4|45968.9|10556
1760385600000|2025-10-13 20:00:00|46081.8|46077|46077.4|46067.6|46100|46095.2|46055.4|46050.6|2635
1760389200000|2025-10-13 21:00:00|46081.8|46072|46095.3|46085.5|46095.3|46085.5|46079.2|46069.4|0
1760392800000|2025-10-13 22:00:00|46097.8|46093|46128.1|46123.3|46135.8|46131|46094.3|46089.5|546
1760396400000|2025-10-13 23:00:00|46127.6|46122.8|46104.3|46099.5|46133.9|46129.1|46082.3|46077.5|561
1760400000000|2025-10-14 00:00:00|46103.3|46098.5|46216.1|46211.3|46257|46252.2|46085.4|46080.6|2924
1760403600000|2025-10-14 01:00:00|46213.1|46208.3|46200|46195.2|46216.8|46212|46141.4|46136.6|1860
1760407200000|2025-10-14 02:00:00|46199.5|46194.7|46158.5|46153.7|46213.2|46208.4|46154|46149.2|766
1760410800000|2025-10-14 03:00:00|46158|46153.2|46111.6|46106.8|46164.5|46159.7|46090|46085.2|1052
1760414400000|2025-10-14 04:00:00|46112.1|46107.3|46014.4|46009.6|46121.3|46116.5|45963.8|45959|2953
1760418000000|2025-10-14 05:00:00|46014.9|46010.1|45902.3|45897.5|46020.4|46015.6|45809.6|45804.8|3271
1760421600000|2025-10-14 06:00:00|45901.3|45897.7|45877.8|45874.2|45928.3|45924.7|45854.9|45851.3|2783
1760425200000|2025-10-14 07:00:00|45876.8|45873.2|45835.5|45831.9|45900.2|45896.6|45730.1|45726.5|6518
1760428800000|2025-10-14 08:00:00|45836|45832.4|45885.5|45881.9|45897.3|45893.7|45772.6|45769|4510
1760432400000|2025-10-14 09:00:00|45886|45882.4|45831.4|45827.8|45919|45915.4|45828.3|45824.7|1576
1760436000000|2025-10-14 10:00:00|45830.9|45827.3|45728.1|45724.5|45843.3|45839.7|45680.7|45677.1|7371
1760439600000|2025-10-14 11:00:00|45727.1|45723.5|45813.5|45809.9|45906.6|45903|45727.1|45723.5|12722
1760443200000|2025-10-14 12:00:00|45814|45810.4|45698.7|45695.1|45834.9|45831.3|45587.9|45584.3|8350
1760446800000|2025-10-14 13:00:00|45699.2|45695.6|45705.9|45703.4|45779|45775.4|45448|45445.5|25885
1760450400000|2025-10-14 14:00:00|45707.8|45705.3|46030.5|46028|46037.2|46034.7|45676.8|45674.3|18043
1760454000000|2025-10-14 15:00:00|46028.8|46026.3|46245.8|46243.3|46276.5|46274|45983.4|45980.9|15429
1760457600000|2025-10-14 16:00:00|46245.3|46242.8|46365.6|46363.1|46437.5|46435|46178.1|46175.6|11308
1760461200000|2025-10-14 17:00:00|46365.8|46363.3|46482.8|46480.3|46522.7|46520.2|46309.2|46306.7|8815
1760464800000|2025-10-14 18:00:00|46485.1|46482.6|46466|46463.5|46505.2|46502.7|46424.2|46421.7|6576
1760468400000|2025-10-14 19:00:00|46468.6|46466.1|46275.8|46273.3|46502.7|46500.2|46176.2|46173.7|17343
1760472000000|2025-10-14 20:00:00|46277.3|46272.5|46262|46252.2|46330.1|46325.3|46204.4|46199.6|3208
1760475600000|2025-10-14 21:00:00|46260|46250.2|46271.4|46261.6|46272.8|46263|46256.3|46246.5|0
1760479200000|2025-10-14 22:00:00|46260.6|46255.8|46304.3|46299.5|46347.1|46342.3|46260.6|46255.8|794
1760482800000|2025-10-14 23:00:00|46303.8|46299|46299.3|46294.5|46359.4|46354.6|46294.2|46289.4|722
1760486400000|2025-10-15 00:00:00|46297.8|46293|46338.6|46333.8|46346.2|46341.4|46272.9|46268.1|922
1760490000000|2025-10-15 01:00:00|46337.1|46332.3|46332.7|46327.9|46359.7|46354.9|46302.2|46297.4|824
1760493600000|2025-10-15 02:00:00|46333.2|46328.4|46343.8|46339|46383.9|46379.1|46329.6|46324.8|740
1760497200000|2025-10-15 03:00:00|46343.3|46338.5|46346.6|46341.8|46363.4|46358.6|46312.6|46307.8|426
1760500800000|2025-10-15 04:00:00|46347.1|46342.3|46386|46381.2|46393.4|46388.6|46342.2|46337.4|624
1760504400000|2025-10-15 05:00:00|46386.5|46381.7|46389.1|46384.3|46417.3|46412.5|46376.1|46371.3|1240
1760508000000|2025-10-15 06:00:00|46388.2|46384.6|46413|46409.4|46415.9|46412.3|46363.4|46359.8|1133
1760511600000|2025-10-15 07:00:00|46412.5|46408.9|46419.5|46415.9|46442.9|46439.3|46381.7|46378.1|1368
1760515200000|2025-10-15 08:00:00|46419|46415.4|46421.2|46417.6|46455.8|46452.2|46407.5|46403.9|2194
1760518800000|2025-10-15 09:00:00|46420.7|46417.1|46477.5|46473.9|46484.8|46481.2|46418.1|46414.5|1381
1760522400000|2025-10-15 10:00:00|46477.8|46474.2|46473.8|46470.2|46497.1|46493.5|46458.4|46454.8|1179
1760526000000|2025-10-15 11:00:00|46470.3|46466.7|46512.6|46509|46522.1|46518.5|46464.8|46461.2|1703
1760529600000|2025-10-15 12:00:00|46512.1|46508.5|46517.6|46514|46548.3|46544.7|46492.8|46489.2|3474
1760533200000|2025-10-15 13:00:00|46518.1|46514.5|46606.1|46603.6|46645.1|46642.6|46421.3|46418.8|19229
1760536800000|2025-10-15 14:00:00|46606.6|46604.1|46567.4|46564.9|46701.3|46698.8|46539.7|46537.2|12472
1760540400000|2025-10-15 15:00:00|46566.9|46564.4|46370.2|46367.7|46578.6|46576.1|46299.4|46296.9|13304
1760544000000|2025-10-15 16:00:00|46371.2|46368.7|46314.3|46311.8|46438.5|46436|46295.2|46292.7|9311
1760547600000|2025-10-15 17:00:00|46314.2|46311.7|46336|46333.5|46347.3|46344.8|46023.9|46021.4|17146
1760551200000|2025-10-15 18:00:00|46335.5|46333|46321.1|46318.6|46351.4|46348.9|46264.4|46261.9|5996
1760554800000|2025-10-15 19:00:00|46319.6|46317.1|46272.1|46269.6|46329|46326.5|46175.9|46173.4|11986
1760558400000|2025-10-15 20:00:00|46271.1|46268.6|46261.6|46251.8|46327.3|46322.5|46230.7|46225.9|3766
1760562000000|2025-10-15 21:00:00|46262.2|46252.4|46283.2|46273.4|46287.1|46277.3|46259|46249.2|0
1760565600000|2025-10-15 22:00:00|46324.3|46319.5|46358.9|46354.1|46384.9|46380.1|46310.9|46306.1|773
1760569200000|2025-10-15 23:00:00|46358.4|46353.6|46310.3|46305.5|46358.4|46353.6|46281.4|46276.6|808
1760572800000|2025-10-16 00:00:00|46310.8|46306|46288.5|46283.7|46324.6|46319.8|46258.8|46254|1541
1760576400000|2025-10-16 01:00:00|46288|46283.2|46301.9|46297.1|46323.8|46319|46279.5|46274.7|698
1760580000000|2025-10-16 02:00:00|46302.4|46297.6|46292.8|46288|46316.7|46311.9|46254.4|46249.6|712
1760583600000|2025-10-16 03:00:00|46292.3|46287.5|46262.7|46257.9|46306.1|46301.3|46250.9|46246.1|482
1760587200000|2025-10-16 04:00:00|46263.2|46258.4|46284.8|46280|46293.8|46289|46256|46251.2|470
1760590800000|2025-10-16 05:00:00|46285.3|46280.5|46291.4|46286.6|46315.2|46310.4|46260.4|46255.6|1036
1760594400000|2025-10-16 06:00:00|46290.5|46286.9|46347.6|46344|46353.6|46350|46289|46285.4|1474
1760598000000|2025-10-16 07:00:00|46348.6|46345|46372.7|46369.1|46401.4|46397.8|46292.8|46289.2|3122
1760601600000|2025-10-16 08:00:00|46372.2|46368.6|46366.8|46363.2|46406.1|46402.5|46341.2|46337.6|1631
1760605200000|2025-10-16 09:00:00|46366.3|46362.7|46435.3|46431.7|46437.9|46434.3|46359.1|46355.5|1166
1760608800000|2025-10-16 10:00:00|46435.8|46432.2|46461.1|46457.5|46488.1|46484.5|46421.8|46418.2|2449
1760612400000|2025-10-16 11:00:00|46462.1|46458.5|46374.9|46371.3|46485.1|46481.5|46361|46357.4|3906
1760616000000|2025-10-16 12:00:00|46373.9|46370.3|46374|46370.4|46405.4|46401.8|46297.6|46294|2642
1760619600000|2025-10-16 13:00:00|46376|46372.4|46328.3|46325.8|46419.4|46416.9|46287.4|46284.9|18805
1760623200000|2025-10-16 14:00:00|46332.2|46329.7|46317.8|46315.3|46427.6|46425.1|46239|46236.5|17606
1760626800000|2025-10-16 15:00:00|46321.3|46318.8|46209.5|46207|46428.7|46426.2|46173.2|46170.7|14856
1760630400000|2025-10-16 16:00:00|46210.9|46208.4|46149|46146.5|46257.3|46254.8|45894.6|45892.1|19445
1760634000000|2025-10-16 17:00:00|46147.2|46144.7|46075.5|46073|46215.5|46213|46038.7|46036.2|12820
1760637600000|2025-10-16 18:00:00|46075.2|46072.7|45976.4|45973.9|46085.7|46083.2|45784|45781.5|18000
1760641200000|2025-10-16 19:00:00|45973.9|45971.4|45957|45954.5|46007.9|46005.4|45808.2|45805.7|14745
1760644800000|2025-10-16 20:00:00|45957.3|45952.5|45916.2|45906.4|45978.7|45973.9|45844.6|45839.8|3831
1760648400000|2025-10-16 21:00:00|45906|45896.2|45935.4|45925.6|45938.7|45928.9|45887.3|45877.5|0
1760652000000|2025-10-16 22:00:00|45933.8|45929|45857.3|45852.5|45982.4|45977.6|45855.3|45850.5|1054
1760655600000|2025-10-16 23:00:00|45857.8|45853|45902.1|45897.3|45903.5|45898.7|45838.9|45834.1|1660
1760659200000|2025-10-17 00:00:00|45901.1|45896.3|45872|45867.2|45929.4|45924.6|45858.6|45853.8|2047
1760662800000|2025-10-17 01:00:00|45872.5|45867.7|45871.5|45866.7|45931.6|45926.8|45842.7|45837.9|1679
1760666400000|2025-10-17 02:00:00|45872|45867.2|45867.6|45862.8|45888|45883.2|45845|45840.2|858
1760670000000|2025-10-17 03:00:00|45867.1|45862.3|45846.1|45841.3|45886.5|45881.7|45809.1|45804.3|1229
1760673600000|2025-10-17 04:00:00|45846.6|45841.8|45812.6|45807.8|45857.7|45852.9|45801.7|45796.9|882
1760677200000|2025-10-17 05:00:00|45815.1|45810.3|45776.3|45771.5|45817.1|45812.3|45725.3|45720.5|2062
1760680800000|2025-10-17 06:00:00|45775.5|45771.9|45686.5|45682.9|45806.2|45802.6|45671.4|45667.8|3294
1760684400000|2025-10-17 07:00:00|45687|45683.4|45523|45519.4|45696.4|45692.8|45416.2|45412.6|8717
1760688000000|2025-10-17 08:00:00|45524.5|45520.9|45563.2|45559.6|45605.4|45601.8|45447|45443.4|4897
1760691600000|2025-10-17 09:00:00|45561.7|45558.1|45584.9|45581.3|45687|45683.4|45556.9|45553.3|3631
1760695200000|2025-10-17 10:00:00|45586|45582.4|45713.1|45709.5|45715|45711.4|45572.6|45569|4694
1760698800000|2025-10-17 11:00:00|45712.1|45708.5|45942.5|45938.9|45994|45990.4|45709.2|45705.6|11068
1760702400000|2025-10-17 12:00:00|45942.8|45939.2|45991.3|45987.7|46077.6|46074|45913.5|45909.9|6185
1760706000000|2025-10-17 13:00:00|45990.8|45987.2|46058.4|46055.9|46199.3|46196.8|45927.4|45924.9|23825
1760709600000|2025-10-17 14:00:00|46059.4|46056.9|45960.8|45958.3|46228.7|46226.2|45952.9|45950.4|25053
1760713200000|2025-10-17 15:00:00|45959.4|45956.9|46131.5|46129|46165.6|46163.1|45907.8|45905.3|12549
1760716800000|2025-10-17 16:00:00|46129.5|46127|46089|46086.5|46223|46220.5|46047.5|46045|8307
1760720400000|2025-10-17 17:00:00|46089.3|46086.8|46141.8|46139.3|46155.2|46152.7|46011.8|46009.3|6302
1760724000000|2025-10-17 18:00:00|46140.9|46138.4|46260.6|46258.1|46282.5|46280|46138.9|46136.4|6522
1760727600000|2025-10-17 19:00:00|46260.5|46258|46190.6|46188.1|46327.4|46324.9|46182.5|46180|10047
1760731200000|2025-10-17 20:00:00|46181.4|46178.9|46232|46222.2|46244.9|46240.1|46178.7|46173.9|2232
1760911200000|2025-10-19 22:00:00|46313.9|46304.1|46264.8|46260|46313.9|46307|46251|46246.2|382
1760914800000|2025-10-19 23:00:00|46265.8|46261|46192|46187.2|46269.1|46264.3|46174.8|46170|607
1760918400000|2025-10-20 00:00:00|46191.5|46186.7|46240.4|46235.6|46254.9|46250.1|46123|46118.2|2519
1760922000000|2025-10-20 01:00:00|46240.9|46236.1|46236.1|46231.3|46279.7|46274.9|46216.5|46211.7|956
1760925600000|2025-10-20 02:00:00|46236.6|46231.8|46252.5|46247.7|46260.6|46255.8|46219.2|46214.4|483
1760929200000|2025-10-20 03:00:00|46253|46248.2|46287.5|46282.7|46303.7|46298.9|46249.4|46244.6|382
1760932800000|2025-10-20 04:00:00|46288|46283.2|46315|46310.2|46316.2|46311.4|46281.5|46276.7|599
1760936400000|2025-10-20 05:00:00|46314.5|46309.7|46333.6|46328.8|46349.2|46344.4|46291.4|46286.6|702
1760940000000|2025-10-20 06:00:00|46333.5|46329.9|46336.3|46332.7|46355.9|46352.3|46300.3|46296.7|926
1760943600000|2025-10-20 07:00:00|46335.8|46332.2|46346|46342.4|46387.1|46383.5|46321.4|46317.8|1285
1760947200000|2025-10-20 08:00:00|46345|46341.4|46282|46278.4|46350.2|46346.6|46263.2|46259.6|1768
1760950800000|2025-10-20 09:00:00|46281.8|46278.2|46290.7|46287.1|46315.6|46312|46259.9|46256.3|1157
1760954400000|2025-10-20 10:00:00|46291.2|46287.6|46234.9|46231.3|46306.1|46302.5|46230.3|46226.7|1573
1760958000000|2025-10-20 11:00:00|46234.4|46230.8|46291.1|46287.5|46291.1|46287.5|46222.4|46218.8|903
1760961600000|2025-10-20 12:00:00|46287.6|46284|46351|46347.4|46352.4|46348.8|46261.4|46257.8|1481
1760965200000|2025-10-20 13:00:00|46350|46346.4|46375.4|46372.9|46490.6|46488.1|46329.6|46326|14798
1760968800000|2025-10-20 14:00:00|46375.9|46373.4|46613.6|46611.1|46635.3|46632.8|46371.9|46369.4|13047
1760972400000|2025-10-20 15:00:00|46613.8|46611.3|46538.9|46536.4|46615.8|46613.3|46513.6|46511.1|7675
1760976000000|2025-10-20 16:00:00|46541|46538.5|46633.1|46630.6|46638.2|46635.7|46533.5|46531|4202
1760979600000|2025-10-20 17:00:00|46634.1|46631.6|46716.4|46713.9|46731.9|46729.4|46634.1|46631.6|5315
1760983200000|2025-10-20 18:00:00|46715.8|46713.3|46719.6|46717.1|46756.6|46754.1|46685.4|46682.9|3489
1760986800000|2025-10-20 19:00:00|46718.9|46716.4|46708|46705.5|46758.4|46755.9|46695.1|46692.6|8490
1760990400000|2025-10-20 20:00:00|46707.8|46705.3|46762.7|46752.9|46762.8|46753|46688.3|46683.5|1993
1760994000000|2025-10-20 21:00:00|46759.2|46749.4|46766.8|46757|46771.6|46761.8|46757.4|46747.6|0
1760997600000|2025-10-20 22:00:00|46760.1|46755.3|46740.3|46735.5|46765|46760.2|46735.1|46730.3|340
1761001200000|2025-10-20 23:00:00|46741.3|46736.5|46725|46720.2|46766.3|46761.5|46719.5|46714.7|686
1761004800000|2025-10-21 00:00:00|46723.5|46718.7|46749.1|46744.3|46756.4|46751.6|46718.1|46713.3|710
1761008400000|2025-10-21 01:00:00|46748.6|46743.8|46744.6|46739.8|46765.9|46761.1|46731.1|46726.3|503
1761012000000|2025-10-21 02:00:00|46745.1|46740.3|46737.2|46732.4|46767.9|46763.1|46732.5|46727.7|476
1761015600000|2025-10-21 03:00:00|46737.7|46732.9|46723.5|46718.7|46747.6|46742.8|46714.1|46709.3|500
1761019200000|2025-10-21 04:00:00|46724|46719.2|46704.4|46699.6|46729.4|46724.6|46691.4|46686.6|469
1761022800000|2025-10-21 05:00:00|46704.9|46700.1|46685.6|46680.8|46719.3|46714.5|46663.3|46658.5|944
1761026400000|2025-10-21 06:00:00|46684.9|46681.3|46653.1|46649.5|46687.3|46683.7|46641.5|46637.9|1139
1761030000000|2025-10-21 07:00:00|46653.6|46650|46652.6|46649|46661.7|46658.1|46628.7|46625.1|1324
1761033600000|2025-10-21 08:00:00|46653.1|46649.5|46625.6|46622|46656.5|46652.9|46618.9|46615.3|1188
1761037200000|2025-10-21 09:00:00|46625.1|46621.5|46652.1|46648.5|46668.5|46664.9|46622.7|46619.1|979
1761040800000|2025-10-21 10:00:00|46657.6|46654|46706.5|46702.9|46713.5|46709.9|46656.1|46652.5|3349
1761044400000|2025-10-21 11:00:00|46709|46705.4|46739.6|46736|46755.1|46751.5|46699.9|46696.3|2337
1761048000000|2025-10-21 12:00:00|46740.6|46737|46715.7|46712.1|46751.1|46747.5|46707.8|46704.2|1654
1761051600000|2025-10-21 13:00:00|46715.2|46711.6|46767.2|46764.7|46800.8|46798.3|46680.9|46677.3|14365
1761055200000|2025-10-21 14:00:00|46767.7|46765.2|47034.9|47032.4|47039|47036.5|46725.9|46723.4|16829
1761058800000|2025-10-21 15:00:00|47034.7|47032.2|47000.7|46998.2|47134.3|47131.8|46993.5|46991|13176
1761062400000|2025-10-21 16:00:00|47002.3|46999.8|46977.2|46974.7|47073.8|47071.3|46967.4|46964.9|7379
1761066000000|2025-10-21 17:00:00|46979.8|46977.3|47015.3|47012.8|47042.5|47040|46946.5|46944|6593
1761069600000|2025-10-21 18:00:00|47013.4|47010.9|46986.5|46984|47046.5|47044|46972|46969.5|4023
1761073200000|2025-10-21 19:00:00|46988.1|46985.6|46925.6|46923.1|47006.4|47003.9|46919.3|46916.8|7723
1761076800000|2025-10-21 20:00:00|46927.3|46922.5|46953.4|46943.6|46962.8|46958|46912.1|46907.3|3044
1761080400000|2025-10-21 21:00:00|46954.6|46944.8|46965.8|46956|46975|46965.2|46946.7|46936.9|0
1761084000000|2025-10-21 22:00:00|46923.2|46918.4|46961|46956.2|46962.2|46957.4|46914.6|46909.8|808
1761087600000|2025-10-21 23:00:00|46961.5|46956.7|46919.1|46914.3|46961.7|46956.9|46917.1|46912.3|794
1761091200000|2025-10-22 00:00:00|46921.6|46916.8|46901.8|46897|46939.7|46934.9|46896.1|46891.3|923
1761094800000|2025-10-22 01:00:00|46901.3|46896.5|46932.5|46927.7|46939.5|46934.7|46890.2|46885.4|854
1761098400000|2025-10-22 02:00:00|46933|46928.2|46932.3|46927.5|46948.3|46943.5|46919.1|46914.3|484
1761102000000|2025-10-22 03:00:00|46933.3|46928.5|46952.4|46947.6|46956.9|46952.1|46895|46890.2|861
1761105600000|2025-10-22 04:00:00|46952.9|46948.1|46991.2|46986.4|46997.4|46992.6|46947.7|46942.9|1000
1761109200000|2025-10-22 05:00:00|46991.7|46986.9|46964.9|46960.1|46999|46994.2|46956.3|46951.5|427
1761112800000|2025-10-22 06:00:00|46964.3|46960.7|46986.4|46982.8|47001.8|46998.2|46948.1|46944.5|1022
1761116400000|2025-10-22 07:00:00|46986.9|46983.3|46965.6|46962|46990.4|46986.8|46934.2|46930.6|1537
1761120000000|2025-10-22 08:00:00|46966.1|46962.5|46926|46922.4|46969.4|46965.8|46901.8|46898.2|1428
1761123600000|2025-10-22 09:00:00|46925.5|46921.9|46939.3|46935.7|46948.2|46944.6|46884.1|46880.5|1081
1761127200000|2025-10-22 10:00:00|46939.8|46936.2|46932.6|46929|46960|46956.4|46927.2|46923.6|1095
1761130800000|2025-10-22 11:00:00|46928.6|46925|46900.2|46896.6|46937.3|46933.7|46887.3|46883.7|1718
1761134400000|2025-10-22 12:00:00|46900.7|46897.1|46946.8|46943.2|46964.5|46960.9|46890.2|46886.6|3589
1761138000000|2025-10-22 13:00:00|46947.3|46943.7|46813.6|46811.1|46950.3|46946.7|46788.1|46785.6|13589
1761141600000|2025-10-22 14:00:00|46812.6|46810.1|46832.6|46830.1|46871.6|46869.1|46743.3|46740.8|15728
1761145200000|2025-10-22 15:00:00|46834.1|46831.6|46802|46799.5|46860.3|46857.8|46725.4|46722.9|10686
1761148800000|2025-10-22 16:00:00|46801.8|46799.3|46721.6|46719.1|46813.6|46811.1|46500.1|46497.6|16455
1761152400000|2025-10-22 17:00:00|46722.2|46719.7|46526.5|46524|46736|46733.5|46455.7|46453.2|9936
1761156000000|2025-10-22 18:00:00|46526.2|46523.7|46578.8|46576.3|46592.6|46590.1|46468|46465.5|6735
1761159600000|2025-10-22 19:00:00|46577.8|46575.3|46592.5|46590|46638.4|46635.9|46512.9|46510.4|9350
1761163200000|2025-10-22 20:00:00|46592.7|46587.9|46534.9|46525.1|46652.8|46648|46482.9|46478.1|4766
1761166800000|2025-10-22 21:00:00|46533.5|46523.7|46510.8|46501|46541|46531.2|46506.5|46496.7|0
1761170400000|2025-10-22 22:00:00|46505.9|46496.1|46521.3|46516.5|46532.9|46528.1|46494.5|46489.7|884
1761174000000|2025-10-22 23:00:00|46520.8|46516|46486.2|46481.4|46551.6|46546.8|46477.2|46472.4|987
1761177600000|2025-10-23 00:00:00|46485.2|46480.4|46509.5|46504.7|46514.3|46509.5|46418.6|46413.8|1320
1761181200000|2025-10-23 01:00:00|46509|46504.2|46561.1|46556.3|46568.2|46563.4|46500.5|46495.7|980
1761184800000|2025-10-23 02:00:00|46562.1|46557.3|46572|46567.2|46585.2|46580.4|46553.9|46549.1|739
1761188400000|2025-10-23 03:00:00|46572.5|46567.7|46562|46557.2|46598.6|46593.8|46551.5|46546.7|884
1761192000000|2025-10-23 04:00:00|46561.2|46556.4|46549.3|46544.5|46573.3|46568.5|46532.3|46527.5|543
1761195600000|2025-10-23 05:00:00|46549.8|46545|46563.5|46558.7|46570.6|46565.8|46525.6|46520.8|714
1761199200000|2025-10-23 06:00:00|46563|46559.4|46573.3|46569.7|46577.7|46574.1|46540.4|46536.8|1162
1761202800000|2025-10-23 07:00:00|46572.8|46569.2|46564.8|46561.2|46584.1|46580.5|46507.5|46503.9|1716
1761206400000|2025-10-23 08:00:00|46567.3|46563.7|46531.8|46528.2|46572.1|46568.5|46520.1|46516.5|1694
1761210000000|2025-10-23 09:00:00|46531.3|46527.7|46494.6|46491|46546.9|46543.3|46461.1|46457.5|1522
1761213600000|2025-10-23 10:00:00|46493.6|46490|46563.5|46559.9|46575.9|46572.3|46490.9|46487.3|3459
1761217200000|2025-10-23 11:00:00|46564|46560.4|46501.5|46497.9|46573.2|46569.6|46472.7|46469.1|1760
1761220800000|2025-10-23 12:00:00|46502|46498.4|46533.1|46529.5|46539.6|46536|46468.2|46464.6|2204
1761224400000|2025-10-23 13:00:00|46532.6|46529|46647.3|46644.8|46728|46725.5|46479.3|46475.7|12506
1761228000000|2025-10-23 14:00:00|46646.6|46644.1|46635.6|46633.1|46671.9|46669.4|46496.7|46494.2|11727
1761231600000|2025-10-23 15:00:00|46636|46633.5|46631|46628.5|46678.1|46675.6|46556.5|46554|7614
1761235200000|2025-10-23 16:00:00|46627.1|46624.6|46719.4|46716.9|46737.6|46735.1|46598.6|46596.1|5580
1761238800000|2025-10-23 17:00:00|46717.3|46714.8|46768.3|46765.8|46784.2|46781.7|46643.1|46640.6|7044
1761242400000|2025-10-23 18:00:00|46770.4|46767.9|46780|46777.5|46805.1|46802.6|46741.5|46739|3889
1761246000000|2025-10-23 19:00:00|46778.1|46775.6|46733.4|46730.9|46793.7|46791.2|46708.8|46706.3|7102
1761249600000|2025-10-23 20:00:00|46734.4|46731.9|46695.1|46685.3|46734.4|46731.9|46668.4|46663.6|2472
1761253200000|2025-10-23 21:00:00|46694|46684.2|46719.8|46710|46725.3|46715.5|46693.7|46683.9|0
1761256800000|2025-10-23 22:00:00|46719.2|46714.4|46738.2|46733.4|46746.7|46741.9|46719.2|46714.4|821
1761260400000|2025-10-23 23:00:00|46738.7|46733.9|46740|46735.2|46747.7|46742.9|46731.3|46726.5|260
1761264000000|2025-10-24 00:00:00|46742.5|46737.7|46744.1|46739.3|46747.1|46742.3|46714.9|46710.1|437
1761267600000|2025-10-24 01:00:00|46743.6|46738.8|46772.2|46767.4|46773.7|46768.9|46742.6|46737.8|390
1761271200000|2025-10-24 02:00:00|46771.7|46766.9|46768.8|46764|46787.1|46782.3|46756.4|46751.6|491
1761274800000|2025-10-24 03:00:00|46769.3|46764.5|46797.5|46792.7|46802.1|46797.3|46761.5|46756.7|360
1761278400000|2025-10-24 04:00:00|46797.2|46792.4|46798.7|46793.9|46802|46797.2|46779.9|46775.1|574
1761282000000|2025-10-24 05:00:00|46798.2|46793.4|46823|46818.2|46825.3|46820.5|46789|46784.2|347
1761285600000|2025-10-24 06:00:00|46822.9|46819.3|46837.6|46834|46857.5|46853.9|46819.8|46816.2|874
1761289200000|2025-10-24 07:00:00|46835.6|46832|46785.1|46781.5|46844.9|46841.3|46778.6|46775|1328
1761292800000|2025-10-24 08:00:00|46785.6|46782|46760.1|46756.5|46791.3|46787.7|46721.2|46717.6|1520
1761296400000|2025-10-24 09:00:00|46759.1|46755.5|46793.3|46789.7|46814.4|46810.8|46757.6|46754|586
1761300000000|2025-10-24 10:00:00|46793.8|46790.2|46791.9|46788.3|46815.2|46811.6|46785|46781.4|1078
1761303600000|2025-10-24 11:00:00|46792.9|46789.3|46830.6|46827|46840.9|46837.3|46792.9|46789.3|1273
1761307200000|2025-10-24 12:00:00|46830.1|46826.5|46939.4|46935.8|47089.9|47086.3|46810.1|46806.5|4777
1761310800000|2025-10-24 13:00:00|46940.4|46936.8|47139.6|47137.1|47152.5|47150|46926.9|46924.4|16600
1761314400000|2025-10-24 14:00:00|47136.2|47133.7|47128.7|47126.2|47174.9|47172.4|47060.7|47058.2|13455
1761318000000|2025-10-24 15:00:00|47125.8|47123.3|47280.1|47277.6|47324.9|47322.4|47111.2|47108.7|12389
1761321600000|2025-10-24 16:00:00|47281.8|47279.3|47236.4|47233.9|47307.1|47304.6|47185.2|47182.7|8078
1761325200000|2025-10-24 17:00:00|47236.2|47233.7|47267.4|47264.9|47311.8|47309.3|47218.4|47215.9|5411
1761328800000|2025-10-24 18:00:00|47267.1|47264.6|47280.9|47278.4|47290.3|47287.8|47256.4|47253.9|1696
1761332400000|2025-10-24 19:00:00|47298.1|47295.6|47216.5|47214|47309.8|47307.3|47195.6|47193.1|10113
1761336000000|2025-10-24 20:00:00|47218|47213.2|47208.7|47198.9|47242.6|47237.8|47199.1|47194.3|2744
1761516000000|2025-10-26 22:00:00|47567.4|47557.6|47500.3|47495.5|47588.4|47578.6|47469.2|47464.4|1155
1761519600000|2025-10-26 23:00:00|47500.8|47496|47486.6|47481.8|47530.4|47525.6|47478.1|47473.3|445
1761523200000|2025-10-27 00:00:00|47486.1|47481.3|47486.6|47481.8|47514.3|47509.5|47461.8|47457|1622
1761526800000|2025-10-27 01:00:00|47487.1|47482.3|47446.6|47441.8|47487.1|47482.3|47444.6|47439.8|753
1761530400000|2025-10-27 02:00:00|47447.6|47442.8|47468.5|47463.7|47475.8|47471|47426.2|47421.4|620
1761534000000|2025-10-27 03:00:00|47469.5|47464.7|47489.5|47484.7|47509.3|47504.5|47466.2|47461.4|747
1761537600000|2025-10-27 04:00:00|47489|47484.2|47500.9|47496.1|47511.6|47506.8|47481.8|47477|433
1761541200000|2025-10-27 05:00:00|47500.4|47495.6|47518.3|47513.5|47523.8|47519|47496.5|47491.7|391
1761544800000|2025-10-27 06:00:00|47517.4|47513.8|47538.7|47535.1|47558.7|47555.1|47514.6|47511|901
1761548400000|2025-10-27 07:00:00|47538.2|47534.6|47527.7|47524.1|47559.5|47555.9|47526.7|47523.1|1638
1761552000000|2025-10-27 08:00:00|47528.2|47524.6|47486.7|47483.1|47534.1|47530.5|47466.7|47463.1|2121
1761555600000|2025-10-27 09:00:00|47486.8|47483.2|47494.2|47490.6|47505.5|47501.9|47460.7|47457.1|878
1761559200000|2025-10-27 10:00:00|47493.7|47490.1|47485.7|47482.1|47493.9|47490.3|47469.6|47466|807
1761562800000|2025-10-27 11:00:00|47486.7|47483.1|47427.1|47423.5|47497.1|47493.5|47421.7|47418.1|1316
1761566400000|2025-10-27 12:00:00|47426.6|47423|47455.2|47451.6|47462|47458.4|47420|47416.4|1362
1761570000000|2025-10-27 13:00:00|47454.7|47451.1|47468.7|47466.2|47521.4|47518.9|47370.7|47368.2|11377
1761573600000|2025-10-27 14:00:00|47469.2|47466.7|47439.5|47437|47528.7|47526.2|47411|47408.5|8363
1761577200000|2025-10-27 15:00:00|47439.8|47437.3|47464.6|47462.1|47478.8|47476.3|47388.5|47386|6549
1761580800000|2025-10-27 16:00:00|47462.7|47460.2|47456|47453.5|47481.8|47479.3|47427.7|47425.2|3867
1761584400000|2025-10-27 17:00:00|47455|47452.5|47437.4|47434.9|47459.4|47456.9|47377.8|47375.3|3944
1761588000000|2025-10-27 18:00:00|47437.5|47435|47447.2|47444.7|47460|47457.5|47411.3|47408.8|2696
1761591600000|2025-10-27 19:00:00|47447.7|47445.2|47536.9|47534.4|47565.5|47563|47438.1|47435.6|7948
1761595200000|2025-10-27 20:00:00|47535.2|47532.7|47577.2|47567.4|47596.3|47591.5|47535.2|47531.3|3344
1761598800000|2025-10-27 21:00:00|47572.9|47563.1|47575.7|47565.9|47577.7|47567.9|47572.9|47563.1|0
1761602400000|2025-10-27 22:00:00|47564.7|47559.9|47554.8|47550|47573.7|47568.9|47546.1|47541.3|593
1761606000000|2025-10-27 23:00:00|47555.3|47550.5|47548.9|47544.1|47593.2|47588.4|47543.7|47538.9|1310
1761609600000|2025-10-28 00:00:00|47548.4|47543.6|47564.6|47559.8|47576.6|47571.8|47540|47535.2|890
1761613200000|2025-10-28 01:00:00|47564.1|47559.3|47544.3|47539.5|47571.5|47566.7|47541.7|47536.9|658
1761616800000|2025-10-28 02:00:00|47544.8|47540|47539.8|47535|47556.4|47551.6|47527.3|47522.5|386
1761620400000|2025-10-28 03:00:00|47539.4|47534.6|47547.3|47542.5|47553.8|47549|47529.5|47524.7|286
1761624000000|2025-10-28 04:00:00|47546.8|47542|47528|47523.2|47555|47550.2|47520.3|47515.5|464
1761627600000|2025-10-28 05:00:00|47528.5|47523.7|47531.5|47526.7|47543.6|47538.8|47518.8|47514|402
1761631200000|2025-10-28 06:00:00|47530.7|47527.1|47526.3|47522.7|47556.4|47552.8|47520.3|47516.7|605
1761634800000|2025-10-28 07:00:00|47526.8|47523.2|47529.3|47525.7|47555.1|47551.5|47522.3|47518.7|859
1761638400000|2025-10-28 08:00:00|47530.8|47527.2|47544.4|47540.8|47554|47550.4|47514.1|47510.5|1211
1761642000000|2025-10-28 09:00:00|47544.6|47541|47613.8|47610.2|47625.8|47622.2|47519.3|47515.7|2315
1761645600000|2025-10-28 10:00:00|47616.3|47612.7|47591.8|47588.2|47662.4|47658.8|47576.7|47573.1|2888
1761649200000|2025-10-28 11:00:00|47592.3|47588.7|47717.6|47714|47725.6|47722|47592.3|47588.7|3793
1761652800000|2025-10-28 12:00:00|47718.1|47714.5|47760.3|47756.7|47779.6|47776|47717.6|47714|3067
1761656400000|2025-10-28 13:00:00|47760.8|47757.2|47738.8|47736.3|47917.2|47914.7|47685.4|47682.9|20223
1761660000000|2025-10-28 14:00:00|47740.8|47738.3|47786.8|47784.3|47862.2|47859.7|47718.9|47716.4|10205
1761663600000|2025-10-28 15:00:00|47787.3|47784.8|47711.2|47708.7|47825.2|47822.7|47683.5|47681|7133
1761667200000|2025-10-28 16:00:00|47711.7|47709.2|47871.9|47869.4|47881.9|47879.4|47709.3|47706.8|7373
1761670800000|2025-10-28 17:00:00|47871.4|47868.9|47866.7|47864.2|47940.8|47938.3|47851.7|47849.2|6305
1761674400000|2025-10-28 18:00:00|47867|47864.5|47851|47848.5|47943.8|47941.3|47833.7|47831.2|3543
1761678000000|2025-10-28 19:00:00|47850.3|47847.8|47713.7|47711.2|47850.3|47847.8|47692.6|47690.1|9566
1761681600000|2025-10-28 20:00:00|47712|47707.2|47712.2|47702.4|47744.3|47739.5|47653.5|47648.7|3960
1761685200000|2025-10-28 21:00:00|47715.6|47705.8|47714.5|47704.7|47715.6|47705.8|47710.7|47700.9|1
1761688800000|2025-10-28 22:00:00|47705.3|47700.5|47697.1|47692.3|47734.5|47729.7|47694.9|47690.1|651
1761692400000|2025-10-28 23:00:00|47698.1|47693.3|47690.4|47685.6|47704.7|47699.9|47675.9|47671.1|419
1761696000000|2025-10-29 00:00:00|47690.9|47686.1|47668.4|47663.6|47702.3|47697.5|47655.7|47650.9|946
1761699600000|2025-10-29 01:00:00|47667.9|47663.1|47647.5|47642.7|47694.1|47689.3|47647|47642.2|1124
1761703200000|2025-10-29 02:00:00|47648|47643.2|47678.3|47673.5|47692.7|47687.9|47647.5|47642.7|876
1761706800000|2025-10-29 03:00:00|47679.3|47674.5|47681.3|47676.5|47693.1|47688.3|47668.2|47663.4|463
1761710400000|2025-10-29 04:00:00|47680.8|47676|47692.8|47688|47696.1|47691.3|47663.8|47659|361
1761714000000|2025-10-29 05:00:00|47692.3|47687.5|47686.9|47682.1|47704.3|47699.5|47675.7|47670.9|455
1761717600000|2025-10-29 06:00:00|47685.8|47682.2|47701.1|47697.5|47702.1|47698.5|47675.4|47671.8|634
1761721200000|2025-10-29 07:00:00|47700.6|47697|47713.6|47710|47722.4|47718.8|47687.1|47683.5|943
1761724800000|2025-10-29 08:00:00|47713.7|47710.1|47618.5|47614.9|47728.7|47725.1|47610.6|47607|2580
1761728400000|2025-10-29 09:00:00|47618|47614.4|47623.1|47619.5|47624.1|47620.5|47576.2|47572.6|1749
1761732000000|2025-10-29 10:00:00|47623.6|47620|47779.7|47776.1|47804|47800.4|47614.4|47610.8|5311
1761735600000|2025-10-29 11:00:00|47782.7|47779.1|47800|47796.4|47843.2|47839.6|47761.8|47758.2|3897
1761739200000|2025-10-29 12:00:00|47799.5|47795.9|47839.3|47835.7|47851|47847.4|47774.5|47770.9|2179
1761742800000|2025-10-29 13:00:00|47839.8|47836.2|48007.7|48005.2|48052.1|48049.6|47789.8|47787.3|17118
1761746400000|2025-10-29 14:00:00|48008.7|48006.2|47962.5|47960|48013.7|48011.2|47898.3|47895.8|8847
1761750000000|2025-10-29 15:00:00|47962|47959.5|47934.1|47931.6|48001|47998.5|47932.6|47930.1|6152
1761753600000|2025-10-29 16:00:00|47933.6|47931.1|47978.7|47976.2|48026.4|48023.9|47920|47917.5|5088
1761757200000|2025-10-29 17:00:00|47978.8|47976.3|47830|47827.5|47983.3|47980.8|47816.1|47813.6|4879
1761760800000|2025-10-29 18:00:00|47831.2|47828.7|47663.6|47661.1|47880.5|47878|47463|47460.5|18786
1761764400000|2025-10-29 19:00:00|47661.4|47658.9|47658.1|47655.6|47700.3|47697.8|47451.1|47448.6|13676
1761768000000|2025-10-29 20:00:00|47659.8|47655|47599.2|47589.4|47710.3|47705.5|47499.5|47494.7|6374
1761771600000|2025-10-29 21:00:00|47601.6|47591.8|47601|47591.2|47605.6|47595.8|47600.8|47591|0
1761775200000|2025-10-29 22:00:00|47571.1|47566.3|47550.7|47545.9|47609.2|47604.4|47524.2|47519.4|815
1761778800000|2025-10-29 23:00:00|47550.2|47545.4|47608.4|47603.6|47628.7|47623.9|47532.9|47528.1|1409
1761696000000|2025-10-29 00:00:00|47690.9|47686.1|47668.4|47663.6|47702.3|47697.5|47655.7|47650.9|946
1761699600000|2025-10-29 01:00:00|47667.9|47663.1|47647.5|47642.7|47694.1|47689.3|47647|47642.2|1124
1761703200000|2025-10-29 02:00:00|47648|47643.2|47678.3|47673.5|47692.7|47687.9|47647.5|47642.7|876
1761706800000|2025-10-29 03:00:00|47679.3|47674.5|47681.3|47676.5|47693.1|47688.3|47668.2|47663.4|463
1761710400000|2025-10-29 04:00:00|47680.8|47676|47692.8|47688|47696.1|47691.3|47663.8|47659|361
1761714000000|2025-10-29 05:00:00|47692.3|47687.5|47686.9|47682.1|47704.3|47699.5|47675.7|47670.9|455
1761717600000|2025-10-29 06:00:00|47685.8|47682.2|47701.1|47697.5|47702.1|47698.5|47675.4|47671.8|634
1761721200000|2025-10-29 07:00:00|47700.6|47697|47713.6|47710|47722.4|47718.8|47687.1|47683.5|943
1761724800000|2025-10-29 08:00:00|47713.7|47710.1|47618.5|47614.9|47728.7|47725.1|47610.6|47607|2580
1761728400000|2025-10-29 09:00:00|47618|47614.4|47623.1|47619.5|47624.1|47620.5|47576.2|47572.6|1749
1761732000000|2025-10-29 10:00:00|47623.6|47620|47779.7|47776.1|47804|47800.4|47614.4|47610.8|5311
1761735600000|2025-10-29 11:00:00|47782.7|47779.1|47800|47796.4|47843.2|47839.6|47761.8|47758.2|3897
1761739200000|2025-10-29 12:00:00|47799.5|47795.9|47839.3|47835.7|47851|47847.4|47774.5|47770.9|2179
1761742800000|2025-10-29 13:00:00|47839.8|47836.2|48007.7|48005.2|48052.1|48049.6|47789.8|47787.3|17118
1761746400000|2025-10-29 14:00:00|48008.7|48006.2|47962.5|47960|48013.7|48011.2|47898.3|47895.8|8847
1761750000000|2025-10-29 15:00:00|47962|47959.5|47934.1|47931.6|48001|47998.5|47932.6|47930.1|6152
1761753600000|2025-10-29 16:00:00|47933.6|47931.1|47978.7|47976.2|48026.4|48023.9|47920|47917.5|5088
1761757200000|2025-10-29 17:00:00|47978.8|47976.3|47830|47827.5|47983.3|47980.8|47816.1|47813.6|4879
1761760800000|2025-10-29 18:00:00|47831.2|47828.7|47663.6|47661.1|47880.5|47878|47463|47460.5|18786
1761764400000|2025-10-29 19:00:00|47661.4|47658.9|47658.1|47655.6|47700.3|47697.8|47451.1|47448.6|13676
1761768000000|2025-10-29 20:00:00|47659.8|47655|47599.2|47589.4|47710.3|47705.5|47499.5|47494.7|6374
1761771600000|2025-10-29 21:00:00|47601.6|47591.8|47601|47591.2|47605.6|47595.8|47600.8|47591|0
1761775200000|2025-10-29 22:00:00|47571.1|47566.3|47550.7|47545.9|47609.2|47604.4|47524.2|47519.4|815
1761778800000|2025-10-29 23:00:00|47550.2|47545.4|47608.4|47603.6|47628.7|47623.9|47532.9|47528.1|1409
1761782400000|2025-10-30 00:00:00|47608.9|47604.1|47680|47675.2|47723.9|47719.1|47601.3|47596.5|2249
1761786000000|2025-10-30 01:00:00|47680.5|47675.7|47691.7|47686.9|47715.6|47710.8|47638.2|47633.4|1357
1761789600000|2025-10-30 02:00:00|47692.2|47687.4|47728.1|47723.3|47774.5|47769.7|47689.6|47684.8|1162
1761793200000|2025-10-30 03:00:00|47728.6|47723.8|47725.2|47720.4|47767.3|47762.5|47709.8|47705|1155
1761796800000|2025-10-30 04:00:00|47724.7|47719.9|47555.7|47550.9|47728.2|47723.4|47493.7|47488.9|6419
1761800400000|2025-10-30 05:00:00|47556.2|47551.4|47639.7|47634.9|47683.1|47678.3|47541.1|47536.3|1780
1761804000000|2025-10-30 06:00:00|47638.7|47635.1|47612.4|47608.8|47642.9|47639.3|47559.7|47556.1|1144
1761807600000|2025-10-30 07:00:00|47612.9|47609.3|47630.6|47627|47677.3|47673.7|47565.8|47562.2|1616
1761811200000|2025-10-30 08:00:00|47631.1|47627.5|47532.2|47528.6|47637.2|47633.6|47528.3|47524.7|2560
1761814800000|2025-10-30 09:00:00|47532.1|47528.5|47463.8|47460.2|47553.1|47549.5|47444|47440.4|1934
1761818400000|2025-10-30 10:00:00|47463.6|47460|47502|47498.4|47532.8|47529.2|47457.9|47454.3|2507
1761822000000|2025-10-30 11:00:00|47506.5|47502.9|47492.5|47488.9|47558.6|47555|47483.5|47479.9|1727
1761825600000|2025-10-30 12:00:00|47492|47488.4|47440.6|47437|47511.6|47508|47405.6|47402|5149
1761829200000|2025-10-30 13:00:00|47440.1|47436.5|47843.6|47841.1|47874.9|47872.4|47394.2|47390.6|20463
1761832800000|2025-10-30 14:00:00|47843.1|47840.6|47960.1|47957.6|48002.2|47999.7|47787.2|47784.7|18696
1761836400000|2025-10-30 15:00:00|47959.6|47957.1|47856|47853.5|48023.6|48021.1|47795.7|47793.2|11926
1761840000000|2025-10-30 16:00:00|47855.5|47853|47821.6|47819.1|47907.6|47905.1|47786.8|47784.3|6229
1761843600000|2025-10-30 17:00:00|47821.1|47818.6|47800.7|47798.2|47821.1|47818.6|47722|47719.5|5802
1761847200000|2025-10-30 18:00:00|47800.2|47797.7|47638.9|47636.4|47808|47805.5|47631.3|47628.8|6258
1761850800000|2025-10-30 19:00:00|47641.8|47639.3|47504|47501.5|47649.8|47647.3|47496.7|47494.2|11559
1761854400000|2025-10-30 20:00:00|47502.7|47500.2|47580.8|47571|47653.3|47648.5|47483.1|47478.3|8426
1761858000000|2025-10-30 21:00:00|47583.5|47573.7|47583.5|47573.7|47583.5|47573.7|47578.6|47568.8|0
1761861600000|2025-10-30 22:00:00|47626.5|47621.7|47578.7|47573.9|47626.5|47621.7|47541.2|47536.4|1588
1761865200000|2025-10-30 23:00:00|47579.2|47574.4|47594.3|47589.5|47598.8|47594|47528.4|47523.6|3975
1761868800000|2025-10-31 00:00:00|47594.2|47589.4|47599.6|47594.8|47636.1|47631.3|47557.3|47552.5|1975
1761872400000|2025-10-31 01:00:00|47599.1|47594.3|47601.3|47596.5|47608.5|47603.7|47554.6|47549.8|1183
1761876000000|2025-10-31 02:00:00|47601.8|47597|47539.3|47534.5|47610.3|47605.5|47514.3|47509.5|883
1761879600000|2025-10-31 03:00:00|47538.8|47534|47557.8|47553|47562|47557.2|47515|47510.2|823
1761883200000|2025-10-31 04:00:00|47558.3|47553.5|47568.1|47563.3|47586.5|47581.7|47556.3|47551.5|479
1761886800000|2025-10-31 05:00:00|47567.6|47562.8|47534.3|47529.5|47570.6|47565.8|47526.3|47521.5|470
1761890400000|2025-10-31 06:00:00|47533.7|47530.1|47539.6|47536|47574.5|47570.9|47530.6|47527|763
1761894000000|2025-10-31 07:00:00|47540.1|47536.5|47591.5|47587.9|47598|47594.4|47533.7|47530.1|1032
1761897600000|2025-10-31 08:00:00|47592.5|47588.9|47590.9|47587.3|47593.6|47590|47542.6|47539|1639
1761901200000|2025-10-31 09:00:00|47591.4|47587.8|47536.6|47533|47600.9|47597.3|47532.1|47528.5|1032
1761904800000|2025-10-31 10:00:00|47536.4|47532.8|47511.6|47508|47536.5|47532.9|47475.9|47472.3|1481
1761908400000|2025-10-31 11:00:00|47512.1|47508.5|47600.7|47597.1|47614.2|47610.6|47509.3|47505.7|2208
1761912000000|2025-10-31 12:00:00|47599.7|47596.1|47601.5|47597.9|47666.3|47662.7|47563.7|47560.1|3169
1761915600000|2025-10-31 13:00:00|47600.5|47596.9|47592.9|47590.4|47638.9|47636.4|47477.2|47474.7|14006
1761919200000|2025-10-31 14:00:00|47593.9|47591.4|47611.5|47609|47670.8|47668.3|47489.3|47486.8|11265
1761922800000|2025-10-31 15:00:00|47612|47609.5|47512.2|47509.7|47645.9|47643.4|47473.3|47470.8|10165
1761926400000|2025-10-31 16:00:00|47511.1|47508.6|47421.1|47418.6|47567.4|47564.9|47406.6|47404.1|9144
1761930000000|2025-10-31 17:00:00|47418.7|47416.2|47446.4|47443.9|47466|47463.5|47345.6|47343.1|9283
1761933600000|2025-10-31 18:00:00|47445.6|47443.1|47611.9|47609.4|47617.9|47615.4|47441.5|47439|6403
1761937200000|2025-10-31 19:00:00|47612.2|47609.7|47571.6|47569.1|47721.6|47719.1|47569.2|47566.7|13222
1761940800000|2025-10-31 20:00:00|47568.3|47565.8|47522.8|47518|47576.4|47571.6|47484.6|47479.8|2614
1761944400000|2025-10-31 21:00:00|47524.8|47520|47529.8|47520|47555.8|47551|47521.8|47513.2|371
1762124400000|2025-11-02 23:00:00|47607.7|47597.9|47680.3|47675.5|47700.6|47695.8|47585.8|47581|841
1762128000000|2025-11-03 00:00:00|47680.8|47676|47726.1|47721.3|47728.6|47723.8|47679.9|47675.1|708
1762131600000|2025-11-03 01:00:00|47726.6|47721.8|47675.8|47671|47727.3|47722.5|47672.7|47667.9|1159
1762135200000|2025-11-03 02:00:00|47675.3|47670.5|47654.9|47650.1|47695.4|47690.6|47650|47645.2|757
1762138800000|2025-11-03 03:00:00|47655.4|47650.6|47633.4|47628.6|47658.4|47653.6|47609.3|47604.5|782
1762142400000|2025-11-03 04:00:00|47633.8|47629|47644.1|47639.3|47653.2|47648.4|47616.7|47611.9|413
1762146000000|2025-11-03 05:00:00|47644.4|47639.6|47630.3|47625.5|47651.1|47646.3|47605.6|47600.8|508
1762149600000|2025-11-03 06:00:00|47630.8|47626|47599.6|47594.8|47643.1|47638.3|47580.7|47575.9|645
1762153200000|2025-11-03 07:00:00|47598.8|47595.2|47567.1|47563.5|47601.8|47598.2|47557.8|47554.2|869
1762156800000|2025-11-03 08:00:00|47567.6|47564|47614|47610.4|47627.6|47624|47553.9|47550.3|1202
1762160400000|2025-11-03 09:00:00|47613.5|47609.9|47629|47625.4|47686.5|47682.9|47613.5|47609.9|1501
1762164000000|2025-11-03 10:00:00|47629.5|47625.9|47616.2|47612.6|47642.6|47639|47603.2|47599.6|914
1762167600000|2025-11-03 11:00:00|47616.7|47613.1|47604.9|47601.3|47645.1|47641.5|47597.7|47594.1|1129
1762171200000|2025-11-03 12:00:00|47605.4|47601.8|47560.6|47557|47617.2|47613.6|47559.6|47556|1342
1762174800000|2025-11-03 13:00:00|47560.1|47556.5|47559.8|47556.2|47564.5|47560.9|47515.1|47511.5|2093
1762178400000|2025-11-03 14:00:00|47560.3|47556.7|47383.9|47381.4|47634.3|47631.8|47359.4|47356.9|16997
1762182000000|2025-11-03 15:00:00|47383.1|47380.6|47353.7|47351.2|47422.1|47419.6|47135.3|47132.8|18530
1762185600000|2025-11-03 16:00:00|47352.7|47350.2|47404|47401.5|47437.7|47435.2|47321.3|47318.8|6649
1762189200000|2025-11-03 17:00:00|47405|47402.5|47363.9|47361.4|47433.2|47430.7|47321.1|47318.6|4863
1762192800000|2025-11-03 18:00:00|47362.7|47360.2|47367.1|47364.6|47394.2|47391.7|47328.8|47326.3|2491
1762196400000|2025-11-03 19:00:00|47365.8|47363.3|47346|47343.5|47412.7|47410.2|47336.6|47334.1|4371
1762200000000|2025-11-03 20:00:00|47345.6|47343.1|47351.8|47349.3|47370.1|47367.6|47286.8|47284.3|8019
1762203600000|2025-11-03 21:00:00|47350.3|47347|47318.5|47308.7|47351.6|47347|47299|47294.2|2532
1762207200000|2025-11-03 22:00:00|47318.4|47308.6|47323.2|47313.4|47324|47314.2|47313.8|47304|0
1762210800000|2025-11-03 23:00:00|47314.8|47305|47292.6|47287.8|47335|47330.2|47275.8|47271|432
1762214400000|2025-11-04 00:00:00|47290.5|47285.7|47290.5|47285.7|47291.7|47286.9|47241.8|47237|1064
1762218000000|2025-11-04 01:00:00|47291.5|47286.7|47265.3|47260.5|47295.6|47290.8|47243.9|47239.1|1223
1762221600000|2025-11-04 02:00:00|47264.8|47260|47199.2|47194.4|47273.5|47268.7|47198.7|47193.9|1031
1762225200000|2025-11-04 03:00:00|47198.7|47193.9|47215.7|47210.9|47258.9|47254.1|47196.2|47191.4|1005
1762228800000|2025-11-04 04:00:00|47216.2|47211.4|47180|47175.2|47228|47223.2|47166.1|47161.3|935
1762232400000|2025-11-04 05:00:00|47180.5|47175.7|47104.4|47099.6|47183.5|47178.7|47080.4|47075.6|1985
1762236000000|2025-11-04 06:00:00|47103.9|47099.1|47054.9|47050.1|47123|47118.2|47023.6|47018.8|3524
1762239600000|2025-11-04 07:00:00|47053.8|47050.2|47031.3|47027.7|47070.8|47067.2|46996.5|46992.9|2797
1762243200000|2025-11-04 08:00:00|47031.8|47028.2|46999.7|46996.1|47032.3|47028.7|46928.6|46925|3576
1762246800000|2025-11-04 09:00:00|47000.2|46996.6|46875|46871.4|47009.2|47005.6|46870.5|46866.9|3770
1762250400000|2025-11-04 10:00:00|46874.5|46870.9|47009.8|47006.2|47012.8|47009.2|46847.9|46844.3|2679
1762254000000|2025-11-04 11:00:00|47009.3|47005.7|47013.9|47010.3|47034.4|47030.8|46991.1|46987.5|1737
1762257600000|2025-11-04 12:00:00|47014.4|47010.8|47062.9|47059.3|47087.8|47084.2|46976.1|46972.5|3035
1762261200000|2025-11-04 13:00:00|47058.4|47054.8|47080.3|47076.7|47095.7|47092.1|47020.2|47016.6|2959
1762264800000|2025-11-04 14:00:00|47080.8|47077.2|47143.5|47141|47149.2|47146.7|46878.2|46875.7|22083
1762268400000|2025-11-04 15:00:00|47144|47141.5|47189.2|47186.7|47272.9|47270.4|47144|47141.5|12913
1762272000000|2025-11-04 16:00:00|47189.3|47186.8|47217.9|47215.4|47225.3|47222.8|47131.6|47129.1|6448
1762275600000|2025-11-04 17:00:00|47215.8|47213.3|47058.1|47055.6|47216.5|47214|47043|47040.5|7669
1762279200000|2025-11-04 18:00:00|47056.4|47053.9|47045.2|47042.7|47103.8|47101.3|46999.4|46996.9|6854
1762282800000|2025-11-04 19:00:00|47044.7|47042.2|47022|47019.5|47092.7|47090.2|46980.3|46977.8|6034
1762286400000|2025-11-04 20:00:00|47021.3|47018.8|47097.8|47095.3|47147.1|47144.6|47013.5|47011|10477
1762290000000|2025-11-04 21:00:00|47099.8|47097.3|47174.6|47164.8|47198.1|47193.3|47087|47082.2|6530
1762293600000|2025-11-04 22:00:00|47174.7|47164.9|47181.9|47172.1|47185.1|47175.3|47174.6|47164.8|0
1762297200000|2025-11-04 23:00:00|47199.2|47194.4|47152.4|47147.6|47212.2|47207.4|47141.2|47136.4|1029
1762300800000|2025-11-05 00:00:00|47152.9|47148.1|47041.1|47036.3|47155.6|47150.8|47037.6|47032.8|2326
1762304400000|2025-11-05 01:00:00|47038.1|47033.3|46975.1|46970.3|47136.2|47131.4|46954.3|46949.5|6426
1762308000000|2025-11-05 02:00:00|46975.6|46970.8|47049.6|47044.8|47059.5|47054.7|46961|46956.2|2558
1762311600000|2025-11-05 03:00:00|47050.1|47045.3|47145.5|47140.7|47146|47141.2|47041.6|47036.8|2186
1762315200000|2025-11-05 04:00:00|47146|47141.2|47131.6|47126.8|47148.7|47143.9|47098.6|47093.8|1207
1762318800000|2025-11-05 05:00:00|47132.1|47127.3|47135.6|47130.8|47175.7|47170.9|47102.1|47097.3|960
1762322400000|2025-11-05 06:00:00|47135.1|47130.3|47172.6|47167.8|47182.8|47178|47108.6|47103.8|989
1762326000000|2025-11-05 07:00:00|47171.6|47168|47124.9|47121.3|47177.3|47173.7|47123.6|47120|1136
1762329600000|2025-11-05 08:00:00|47126.4|47122.8|47169.9|47166.3|47196.6|47193|47098|47094.4|1837
1762333200000|2025-11-05 09:00:00|47170.4|47166.8|47120|47116.4|47174.4|47170.8|47104.3|47100.7|2110
1762336800000|2025-11-05 10:00:00|47119.5|47115.9|47037.4|47033.8|47154.5|47150.9|47034.9|47031.3|1908
1762340400000|2025-11-05 11:00:00|47036.9|47033.3|47110.7|47107.1|47128.6|47125|47027|47023.4|1950
1762344000000|2025-11-05 12:00:00|47111.2|47107.6|47110.8|47107.2|47124.4|47120.8|47045.4|47041.8|3393
1762347600000|2025-11-05 13:00:00|47111.8|47108.2|47144.7|47141.1|47152.8|47149.2|47090.2|47086.6|2540
1762351200000|2025-11-05 14:00:00|47145.2|47141.6|47226.5|47224|47269.9|47267.4|47042.4|47039.9|15412
1762354800000|2025-11-05 15:00:00|47226|47223.5|47142.1|47139.6|47273.9|47271.4|47084.7|47082.2|14103
1762358400000|2025-11-05 16:00:00|47143.7|47141.2|47243.8|47241.3|47270.7|47268.2|47046.2|47043.7|8634
1762362000000|2025-11-05 17:00:00|47242.7|47240.2|47379|47376.5|47458.4|47455.9|47234.8|47232.3|8297
1762365600000|2025-11-05 18:00:00|47379.5|47377|47375.5|47373|47417.3|47414.8|47359.4|47356.9|4193
1762369200000|2025-11-05 19:00:00|47374.5|47372|47370.8|47368.3|47418|47415.5|47338.6|47336.1|3607
1762372800000|2025-11-05 20:00:00|47370.2|47367.7|47316.5|47314|47442.2|47439.7|47305.6|47303.1|11196
1762376400000|2025-11-05 21:00:00|47317.8|47313|47351.4|47341.6|47365.9|47361.1|47298.4|47293.6|3054
1762380000000|2025-11-05 22:00:00|47351.2|47341.4|47359.7|47349.9|47361.5|47351.7|47351.2|47341.4|0
1762383600000|2025-11-05 23:00:00|47348.6|47343.8|47379.1|47374.3|47381.1|47376.3|47310.2|47305.4|623
1762387200000|2025-11-06 00:00:00|47378.6|47373.8|47313.5|47308.7|47379.9|47375.1|47254.8|47250|1239
1762390800000|2025-11-06 01:00:00|47313|47308.2|47281.8|47277|47313|47308.2|47248.9|47244.1|1380
1762394400000|2025-11-06 02:00:00|47281.3|47276.5|47303.1|47298.3|47305.1|47300.3|47240.6|47235.8|773
1762398000000|2025-11-06 03:00:00|47303.6|47298.8|47308.9|47304.1|47313.3|47308.5|47276.2|47271.4|616
1762401600000|2025-11-06 04:00:00|47307.9|47303.1|47323.7|47318.9|47331.6|47326.8|47291.7|47286.9|436
1762405200000|2025-11-06 05:00:00|47324.2|47319.4|47288.4|47283.6|47330.7|47325.9|47280|47275.2|515
1762408800000|2025-11-06 06:00:00|47287.9|47283.1|47280.3|47275.5|47311|47306.2|47271|47266.2|722
1762412400000|2025-11-06 07:00:00|47279.1|47276|47247.4|47243.8|47306.7|47303.1|47237.6|47234|1173
1762416000000|2025-11-06 08:00:00|47247.9|47244.3|47254.8|47251.2|47265.9|47262.3|47202.6|47199|1463
1762419600000|2025-11-06 09:00:00|47255.3|47251.7|47302.8|47299.2|47326.1|47322.5|47244.3|47240.7|1051
1762423200000|2025-11-06 10:00:00|47303.3|47299.7|47316|47312.4|47341|47337.4|47296.1|47292.5|731
1762426800000|2025-11-06 11:00:00|47315.5|47311.9|47311.6|47308|47340.1|47336.5|47299.2|47295.6|690
1762430400000|2025-11-06 12:00:00|47310.1|47306.5|47358.9|47355.3|47364.4|47360.8|47306.7|47303.1|1429
1762434000000|2025-11-06 13:00:00|47358.4|47354.8|47328.7|47325.1|47392|47388.4|47324.5|47320.9|1422
1762437600000|2025-11-06 14:00:00|47328.6|47325|47049.8|47047.3|47359|47356.5|47043|47040.5|18044
1762441200000|2025-11-06 15:00:00|47049.3|47046.8|46954.9|46952.4|47159|47156.5|46899.2|46896.7|24994
1762444800000|2025-11-06 16:00:00|46955.4|46952.9|46793.5|46791|46986.5|46984|46787.4|46784.9|14120
1762448400000|2025-11-06 17:00:00|46794|46791.5|46898|46895.5|46950.4|46947.9|46792|46789.5|9356
1762452000000|2025-11-06 18:00:00|46897|46894.5|46990.7|46988.2|47018.3|47015.8|46792.1|46789.6|8460
1762455600000|2025-11-06 19:00:00|46991.9|46989.4|47055.2|47052.7|47092.8|47090.3|46974.4|46971.9|8156
1762459200000|2025-11-06 20:00:00|47057.7|47055.2|46933.2|46930.7|47097.4|47094.9|46893|46890.5|12458
1762462800000|2025-11-06 21:00:00|46933.7|46931.2|46991.7|46981.9|47026.4|47021.6|46926.2|46921.4|3704
1762466400000|2025-11-06 22:00:00|46991.8|46982|47005.7|46995.9|47007.3|46997.5|46991.7|46981.9|0
1762470000000|2025-11-06 23:00:00|47002.3|46997.5|47032.2|47027.4|47055.5|47050.7|46982.6|46977.8|866
1762473600000|2025-11-07 00:00:00|47031.4|47026.6|47024.3|47019.5|47063.9|47059.1|46993.1|46988.3|1190
1762477200000|2025-11-07 01:00:00|47023.8|47019|46974.3|46969.5|47026.8|47022|46914.5|46909.7|2111
1762480800000|2025-11-07 02:00:00|46974.8|46970|46980.2|46975.4|46983.1|46978.3|46923.7|46918.9|1252
1762484400000|2025-11-07 03:00:00|46979.7|46974.9|46943.6|46938.8|46988.3|46983.5|46915|46910.2|1400
1762488000000|2025-11-07 04:00:00|46944.1|46939.3|46975.1|46970.3|46979.1|46974.3|46889.4|46884.6|1077
1762491600000|2025-11-07 05:00:00|46974.6|46969.8|47030.7|47025.9|47035.2|47030.4|46972.2|46967.4|1113
1762495200000|2025-11-07 06:00:00|47031.2|47026.4|47031.4|47026.6|47046.1|47041.3|47016.6|47011.8|727
1762498800000|2025-11-07 07:00:00|47031.3|47027.7|47042.2|47038.6|47058.4|47054.8|47019.1|47015.5|1408
1762502400000|2025-11-07 08:00:00|47042.7|47039.1|47007.2|47003.6|47058.2|47054.6|46974.5|46970.9|1706
1762506000000|2025-11-07 09:00:00|47006.7|47003.1|46960.6|46957|47037.4|47033.8|46937.3|46933.7|1851
1762509600000|2025-11-07 10:00:00|46960.1|46956.5|46922.3|46918.7|46977.9|46974.3|46886.7|46883.1|1594
1762513200000|2025-11-07 11:00:00|46922.8|46919.2|46883.7|46880.1|46924.5|46920.9|46781.5|46777.9|3782
1762516800000|2025-11-07 12:00:00|46884.4|46880.8|46777.6|46774|46884.9|46881.3|46766|46762.4|3157
1762520400000|2025-11-07 13:00:00|46778.1|46774.5|46823|46819.4|46857.6|46854|46748.4|46744.8|3727
1762524000000|2025-11-07 14:00:00|46823.5|46819.9|46814.5|46812|46860.5|46856.9|46657.2|46654.7|21514
1762527600000|2025-11-07 15:00:00|46831.5|46829|46706.4|46703.9|46891|46888.5|46705.4|46702.9|17001
1762531200000|2025-11-07 16:00:00|46705.9|46703.4|46563|46560.5|46732|46729.5|46525.4|46522.9|13678
1762534800000|2025-11-07 17:00:00|46564.5|46562|46666.8|46664.3|46670.7|46668.2|46498.8|46496.3|10691
1762538400000|2025-11-07 18:00:00|46667.8|46665.3|46742.1|46739.6|46761.7|46759.2|46651.6|46649.1|7510
1762542000000|2025-11-07 19:00:00|46742.6|46740.1|46974.6|46972.1|46984.3|46981.8|46718.6|46716.1|10084
1762545600000|2025-11-07 20:00:00|46974.1|46971.6|46994.5|46992|47007.5|47005|46849.6|46847.1|14830
1762549200000|2025-11-07 21:00:00|46995|46992.5|47060.9|47051.1|47060.9|47055.9|46983.1|46978.3|3029
1762729200000|2025-11-09 23:00:00|47204.3|47194.5|47136.4|47131.6|47211.3|47203.9|47116.7|47111.9|964
1762732800000|2025-11-10 00:00:00|47135.9|47131.1|47116.4|47111.6|47139.1|47134.3|47077.4|47072.6|1825
1762736400000|2025-11-10 01:00:00|47115.9|47111.1|47094.9|47090.1|47115.9|47111.1|47055|47050.2|3509
1762740000000|2025-11-10 02:00:00|47094.4|47089.6|47086.2|47081.4|47117.7|47112.9|47083.1|47078.3|1195
1762743600000|2025-11-10 03:00:00|47086.7|47081.9|47057.1|47052.3|47110.2|47105.4|47055.8|47051|1110
1762747200000|2025-11-10 04:00:00|47056.6|47051.8|47069.3|47064.5|47086.9|47082.1|47054.1|47049.3|817
1762750800000|2025-11-10 05:00:00|47069.8|47065|47100|47095.2|47126|47121.2|47068.1|47063.3|1116
1762754400000|2025-11-10 06:00:00|47100.5|47095.7|47076.4|47071.6|47123.8|47119|47075.1|47070.3|1265
1762758000000|2025-11-10 07:00:00|47075.9|47072.8|47084.4|47080.8|47098.7|47095.1|47055.8|47052.2|1715
1762761600000|2025-11-10 08:00:00|47085.4|47081.8|47145.4|47141.8|47145.9|47142.3|47049.8|47046.2|1915
1762765200000|2025-11-10 09:00:00|47151.4|47147.8|47202.7|47199.1|47216.7|47213.1|47145.6|47142|2063
1762768800000|2025-11-10 10:00:00|47203.2|47199.6|47195.8|47192.2|47219.6|47216|47192.8|47189.2|979
1762772400000|2025-11-10 11:00:00|47195.3|47191.7|47209|47205.4|47213.5|47209.9|47159.7|47156.1|1070
1762776000000|2025-11-10 12:00:00|47210|47206.4|47170.7|47167.1|47220.8|47217.2|47158.1|47154.5|1726
1762779600000|2025-11-10 13:00:00|47171.2|47167.6|47186.6|47183|47189.9|47186.3|47152.4|47148.8|1750
1762783200000|2025-11-10 14:00:00|47187.1|47183.5|47135|47132.5|47333.4|47330.9|47132.6|47130.1|17687
1762786800000|2025-11-10 15:00:00|47135.5|47133|47011.5|47009|47202.5|47200|47000.8|46998.3|12038
1762790400000|2025-11-10 16:00:00|47012.1|47009.6|47047.8|47045.3|47053.2|47050.7|46943.8|46941.3|8981
1762794000000|2025-11-10 17:00:00|47049.5|47047|47231.7|47229.2|47243|47240.5|47039|47036.5|7498
1762797600000|2025-11-10 18:00:00|47229.1|47226.6|47292.7|47290.2|47302.1|47299.6|47217.7|47215.2|4565
1762801200000|2025-11-10 19:00:00|47293.6|47291.1|47368.7|47366.2|47406.6|47404.1|47291.4|47288.9|5373
1762804800000|2025-11-10 20:00:00|47368.3|47365.8|47364.9|47362.4|47413.9|47411.4|47338.1|47335.6|10329
1762808400000|2025-11-10 21:00:00|47366|47361.2|47363.9|47354.1|47414.1|47409.3|47356|47351.2|2848
1762812000000|2025-11-10 22:00:00|47365.1|47355.3|47364.5|47354.7|47365.1|47355.3|47360.2|47350.4|0
1762815600000|2025-11-10 23:00:00|47366|47361.2|47394.9|47390.1|47398.5|47393.7|47347.6|47342.8|618
1762819200000|2025-11-11 00:00:00|47394.4|47389.6|47376.5|47371.7|47422.9|47418.1|47371|47366.2|518
1762822800000|2025-11-11 01:00:00|47377|47372.2|47374.5|47369.7|47392|47387.2|47358|47353.2|743
1762826400000|2025-11-11 02:00:00|47374.2|47369.4|47383.5|47378.7|47410.1|47405.3|47356.1|47351.3|648
1762830000000|2025-11-11 03:00:00|47383.3|47378.5|47400.2|47395.4|47407.7|47402.9|47376.1|47371.3|320
1762833600000|2025-11-11 04:00:00|47398.7|47393.9|47369.5|47364.7|47399.7|47394.9|47362.8|47358|507
1762837200000|2025-11-11 05:00:00|47370|47365.2|47367.2|47362.4|47383.5|47378.7|47355|47350.2|1090
1762840800000|2025-11-11 06:00:00|47367.7|47362.9|47375.4|47370.6|47397.3|47392.5|47361.4|47356.6|654
1762844400000|2025-11-11 07:00:00|47374.6|47371|47340.8|47337.2|47386.1|47382.5|47337.9|47334.3|1248
1762848000000|2025-11-11 08:00:00|47342.8|47339.2|47320.8|47317.2|47357.9|47354.3|47315.6|47312|1074
1762851600000|2025-11-11 09:00:00|47321.3|47317.7|47333.2|47329.6|47349.2|47345.6|47314.7|47311.1|1116
1762855200000|2025-11-11 10:00:00|47334|47330.4|47360.5|47356.9|47369.6|47366|47329.9|47326.3|603
1762858800000|2025-11-11 11:00:00|47361|47357.4|47380|47376.4|47383.8|47380.2|47357.1|47353.5|719
1762862400000|2025-11-11 12:00:00|47380.5|47376.9|47380.5|47376.9|47398.9|47395.3|47363.7|47360.1|1041
1762866000000|2025-11-11 13:00:00|47380.2|47376.6|47391.1|47387.5|47408.7|47405.1|47361.3|47357.7|2444
1762869600000|2025-11-11 14:00:00|47392.1|47388.5|47485.5|47483|47494.8|47492.3|47377.7|47374.1|12168
1762873200000|2025-11-11 15:00:00|47485|47482.5|47534.4|47531.9|47571.7|47569.2|47395.1|47392.6|11672
1762876800000|2025-11-11 16:00:00|47534.9|47532.4|47672.8|47670.3|47685.8|47683.3|47516|47513.5|8435
1762880400000|2025-11-11 17:00:00|47673.1|47670.6|47823.8|47821.3|47829.1|47826.6|47666.2|47663.7|8123
1762884000000|2025-11-11 18:00:00|47823|47820.5|47872.2|47869.7|47926.3|47923.8|47820.5|47818|9164
1762887600000|2025-11-11 19:00:00|47871.8|47869.3|47931|47928.5|47940.3|47937.8|47830.2|47827.7|6309
1762891200000|2025-11-11 20:00:00|47932.8|47930.3|47931.8|47929.3|47978.1|47975.6|47891.1|47888.6|12738
1762894800000|2025-11-11 21:00:00|47927.7|47925.2|47941|47931.2|47967.8|47963|47914.2|47909.4|3300
1762898400000|2025-11-11 22:00:00|47936.1|47926.3|47943.5|47933.7|47946.4|47936.6|47936.1|47926.3|0
1762902000000|2025-11-11 23:00:00|47934.6|47929.8|47929.1|47924.3|47950.7|47945.9|47915.4|47910.6|850
1762905600000|2025-11-12 00:00:00|47930.1|47925.3|47948|47943.2|47965.7|47960.9|47920.8|47916|828
1762909200000|2025-11-12 01:00:00|47947.5|47942.7|47968.2|47963.4|47972.2|47967.4|47928.2|47923.4|882
1762912800000|2025-11-12 02:00:00|47968.7|47963.9|47950.6|47945.8|47987.2|47982.4|47942.9|47938.1|819
1762916400000|2025-11-12 03:00:00|47951.1|47946.3|47954.3|47949.5|47965|47960.2|47935|47930.2|420
1762920000000|2025-11-12 04:00:00|47953.8|47949|47961.3|47956.5|47963.7|47958.9|47933.4|47928.6|522
1762923600000|2025-11-12 05:00:00|47960.8|47956|47973.5|47968.7|47990.2|47985.4|47954.6|47949.8|481
1762927200000|2025-11-12 06:00:00|47973|47968.2|47984.1|47979.3|47992.1|47987.3|47968.8|47964|466
1762930800000|2025-11-12 07:00:00|47983.5|47979.9|47985.3|47981.7|48014.7|48011.1|47977.4|47973.8|881
1762934400000|2025-11-12 08:00:00|47985.8|47982.2|47974.9|47971.3|48016.8|48013.2|47970.5|47966.9|1159
1762938000000|2025-11-12 09:00:00|47974.4|47970.8|48003.4|47999.8|48017.5|48013.9|47960.9|47957.3|1182
1762941600000|2025-11-12 10:00:00|48003.7|48000.1|47988|47984.4|48014|48010.4|47974.6|47971|862
1762945200000|2025-11-12 11:00:00|47988.5|47984.9|47976.9|47973.3|48026.5|48022.9|47962.6|47959|1937
1762948800000|2025-11-12 12:00:00|47976.7|47973.1|48041.8|48038.2|48057|48053.4|47964.2|47960.6|2705
1762952400000|2025-11-12 13:00:00|48041.3|48037.7|48041.5|48037.9|48052.1|48048.5|48023.5|48019.9|1817
1762956000000|2025-11-12 14:00:00|48041.6|48038|48413.7|48411.2|48422|48419.5|48025.8|48022.2|21494
1762959600000|2025-11-12 15:00:00|48410.2|48407.7|48308.4|48305.9|48416.3|48413.8|48260.1|48257.6|15956
1762963200000|2025-11-12 16:00:00|48310|48307.5|48251.2|48248.7|48332.8|48330.3|48213.5|48211|9573
1762966800000|2025-11-12 17:00:00|48250.6|48248.1|48334.7|48332.2|48373.6|48371.1|48245.7|48243.2|7869
1762970400000|2025-11-12 18:00:00|48334.9|48332.4|48326.3|48323.8|48359.2|48356.7|48289.7|48287.2|5229
1762974000000|2025-11-12 19:00:00|48325|48322.5|48275.6|48273.1|48328.1|48325.6|48236.2|48233.7|5365
1762977600000|2025-11-12 20:00:00|48274.7|48272.2|48266.8|48264.3|48348.8|48346.3|48240.3|48237.8|10728
1762981200000|2025-11-12 21:00:00|48267.8|48263|48285.5|48275.7|48336.5|48331.7|48267.2|48262.4|3436
1762984800000|2025-11-12 22:00:00|48284.9|48275.1|48293|48283.2|48295.3|48285.5|48284.9|48275.1|0
1762988400000|2025-11-12 23:00:00|48292.4|48282.6|48234.4|48229.6|48303.5|48298.7|48195.9|48191.1|2011
1762992000000|2025-11-13 00:00:00|48235.4|48230.6|48274.2|48269.4|48290.5|48285.7|48234.3|48229.5|1138
1762995600000|2025-11-13 01:00:00|48273.7|48268.9|48342.6|48337.8|48374.6|48369.8|48268.8|48264|2439
1762999200000|2025-11-13 02:00:00|48343.1|48338.3|48336.3|48331.5|48362.8|48358|48322|48317.2|1442
1763002800000|2025-11-13 03:00:00|48335.8|48331|48350.5|48345.7|48386.4|48381.6|48318.3|48313.5|935
1763006400000|2025-11-13 04:00:00|48350.7|48345.9|48377.1|48372.3|48380|48375.2|48340.6|48335.8|432
1763010000000|2025-11-13 05:00:00|48377.5|48372.7|48380.3|48375.5|48395|48390.2|48373.1|48368.3|697
1763013600000|2025-11-13 06:00:00|48379.7|48374.9|48380.3|48375.5|48406.2|48401.4|48377.9|48373.1|628
1763017200000|2025-11-13 07:00:00|48380.8|48376.7|48357.1|48353.5|48400.8|48397.2|48354.9|48351.3|1269
1763020800000|2025-11-13 08:00:00|48357.2|48353.6|48362.6|48359|48376|48372.4|48339|48335.4|1147
1763024400000|2025-11-13 09:00:00|48362.1|48358.5|48277.9|48274.3|48366.2|48362.6|48255.8|48252.2|2291
1763028000000|2025-11-13 10:00:00|48277.4|48273.8|48292.1|48288.5|48321.7|48318.1|48266.7|48263.1|1437
1763031600000|2025-11-13 11:00:00|48292.4|48288.8|48242.1|48238.5|48304.6|48301|48204|48200.4|2148
1763035200000|2025-11-13 12:00:00|48243.1|48239.5|48227.9|48224.3|48259.3|48255.7|48206.5|48202.9|1394
1763038800000|2025-11-13 13:00:00|48228.4|48224.8|48174.1|48170.5|48229.8|48226.2|48125.3|48121.7|3355
1763042400000|2025-11-13 14:00:00|48173.7|48170.1|48139.6|48137.1|48229.2|48226.7|48100.7|48098.2|18172
1763046000000|2025-11-13 15:00:00|48140.1|48137.6|47939.8|47937.3|48232|48229.5|47901.3|47898.8|17293
1763049600000|2025-11-13 16:00:00|47942|47939.5|47829.4|47826.9|47956.6|47954.1|47761.4|47758.9|12682
1763053200000|2025-11-13 17:00:00|47830.7|47828.2|47755.9|47753.4|47896.5|47894|47744.8|47742.3|10140
1763056800000|2025-11-13 18:00:00|47755.2|47752.7|47629.3|47626.8|47795.9|47793.4|47586.8|47584.3|9811
1763060400000|2025-11-13 19:00:00|47628.4|47625.9|47515.7|47513.2|47669|47666.5|47448|47445.5|11233
1763064000000|2025-11-13 20:00:00|47513.2|47510.7|47464.7|47462.2|47559.7|47557.2|47413.6|47411.1|15824
1763067600000|2025-11-13 21:00:00|47448|47445.5|47489.1|47479.3|47560.8|47556|47448|47445.3|3998
1763071200000|2025-11-13 22:00:00|47487.8|47478|47486.1|47476.3|47508.8|47499|47485.9|47476.1|0
1763074800000|2025-11-13 23:00:00|47505.3|47500.5|47522.9|47518.1|47558.8|47554|47505.3|47500.5|1037
1763078400000|2025-11-14 00:00:00|47523|47518.2|47537.5|47532.7|47557.5|47552.7|47513.3|47508.5|1023
1763082000000|2025-11-14 01:00:00|47535.5|47530.7|47530.6|47525.8|47555.4|47550.6|47514.8|47510|1172
1763085600000|2025-11-14 02:00:00|47531.6|47526.8|47517.2|47512.4|47544.6|47539.8|47504.6|47499.8|1136
1763089200000|2025-11-14 03:00:00|47516.7|47511.9|47497.2|47492.4|47522.4|47517.6|47472.2|47467.4|764
1763092800000|2025-11-14 04:00:00|47497.5|47492.7|47460.7|47455.9|47504.2|47499.4|47450.9|47446.1|1208
1763096400000|2025-11-14 05:00:00|47461.2|47456.4|47475|47470.2|47507.2|47502.4|47430.2|47425.4|1392
1763100000000|2025-11-14 06:00:00|47477.3|47472.5|47452.5|47447.7|47479.9|47475.1|47402.7|47397.9|1052
1763103600000|2025-11-14 07:00:00|47452|47448.4|47396.7|47393.1|47453.3|47449.7|47354.2|47350.6|2530
1763107200000|2025-11-14 08:00:00|47394.7|47391.1|47428.5|47424.9|47434.6|47431|47331.9|47328.3|3517
1763110800000|2025-11-14 09:00:00|47431|47427.4|47365.9|47362.3|47461.8|47458.2|47357.4|47353.8|2713
1763114400000|2025-11-14 10:00:00|47365.4|47361.8|47357|47353.4|47408.2|47404.6|47337.6|47334|1768
1763118000000|2025-11-14 11:00:00|47355.5|47351.9|47221.8|47218.2|47355.5|47351.9|47183.5|47179.9|4992
1763121600000|2025-11-14 12:00:00|47223.3|47219.7|47189|47185.4|47239.5|47235.9|47124.5|47120.9|6611
1763125200000|2025-11-14 13:00:00|47187|47183.4|47140.3|47136.7|47202.1|47198.5|47066.8|47063.2|6169
1763128800000|2025-11-14 14:00:00|47140.8|47137.2|46992.7|46990.2|47191.6|47188|46859.4|46856.9|27668
1763132400000|2025-11-14 15:00:00|46988.7|46986.2|47150|47147.5|47176.7|47174.2|46854.8|46852.3|22755
1763136000000|2025-11-14 16:00:00|47156.5|47154|47313.1|47310.6|47325.2|47322.7|47075.2|47072.7|11264
1763139600000|2025-11-14 17:00:00|47313.3|47310.8|47300.7|47298.2|47378.4|47375.9|47245.5|47243|8513
1763143200000|2025-11-14 18:00:00|47299.1|47296.6|47259.4|47256.9|47313.2|47310.7|47154.6|47152.1|9085
1763146800000|2025-11-14 19:00:00|47261.1|47258.6|47307.1|47304.6|47322.6|47320.1|47201.8|47199.3|6508
1763150400000|2025-11-14 20:00:00|47306.8|47304.3|47162.8|47160.3|47334.1|47331.6|47109.6|47107.1|13323
1763154000000|2025-11-14 21:00:00|47165|47160.2|47192.1|47182.3|47199.2|47194.4|47108.1|47103.3|3488
1763334000000|2025-11-16 23:00:00|47113.8|47104|47143|47138.2|47162.1|47157.3|47021.1|47016.3|1137
1763337600000|2025-11-17 00:00:00|47142.5|47137.7|47160.8|47156|47181.2|47176.4|47078.1|47073.3|1301
1763341200000|2025-11-17 01:00:00|47157.8|47153|47129.2|47124.4|47173.9|47169.1|47115.4|47110.6|1073
1763344800000|2025-11-17 02:00:00|47131.2|47126.4|47176.9|47172.1|47186.6|47181.8|47114.6|47109.8|819
1763348400000|2025-11-17 03:00:00|47176.4|47171.6|47183.5|47178.7|47196.3|47191.5|47165.2|47160.4|556
1763352000000|2025-11-17 04:00:00|47183.1|47178.3|47199.3|47194.5|47208.4|47203.6|47181.2|47176.4|407
1763355600000|2025-11-17 05:00:00|47199.8|47195|47176.9|47172.1|47215.4|47210.6|47175.4|47170.6|364
1763359200000|2025-11-17 06:00:00|47176.8|47172|47187.9|47183.1|47204.7|47199.9|47166.8|47162|482
1763362800000|2025-11-17 07:00:00|47188|47184.3|47234.8|47231.2|47250.1|47246.5|47183.4|47179.8|1094
1763366400000|2025-11-17 08:00:00|47235.3|47231.7|47260.2|47256.6|47293.3|47289.7|47225.2|47221.6|1355
1763370000000|2025-11-17 09:00:00|47259.7|47256.1|47217.2|47213.6|47268|47264.4|47183.8|47180.2|1708
1763373600000|2025-11-17 10:00:00|47216.2|47212.6|47121.5|47117.9|47219.2|47215.6|47110.6|47107|1686
1763377200000|2025-11-17 11:00:00|47122|47118.4|47157.3|47153.7|47193.9|47190.3|47105.2|47101.6|1337
1763380800000|2025-11-17 12:00:00|47156.8|47153.2|47140.4|47136.8|47162.2|47158.6|47112.2|47108.6|2006
1763384400000|2025-11-17 13:00:00|47139.9|47136.3|47082.9|47079.3|47152.5|47148.9|47027.3|47023.7|2687
1763388000000|2025-11-17 14:00:00|47082.4|47078.8|47109.3|47106.8|47209.2|47206.7|47002.7|47000.2|14429
1763391600000|2025-11-17 15:00:00|47108.7|47106.2|47059.2|47056.7|47180.3|47177.8|47009.4|47006.9|12185
1763395200000|2025-11-17 16:00:00|47058.4|47055.9|47150.3|47147.8|47154.1|47151.6|46862.9|46860.4|10024
1763398800000|2025-11-17 17:00:00|47150.6|47148.1|46983.5|46981|47172.2|47169.7|46980.5|46978|5618
1763402400000|2025-11-17 18:00:00|46984.1|46981.6|46767.8|46765.3|46987.8|46985.3|46767.8|46765.3|7929
1763406000000|2025-11-17 19:00:00|46768.5|46766|46472.1|46469.6|46782.9|46780.4|46470.6|46468.1|10323
1763409600000|2025-11-17 20:00:00|46470.3|46467.8|46596.3|46593.8|46614.3|46611.8|46427.8|46425.3|15417
1763413200000|2025-11-17 21:00:00|46585.7|46583.2|46618|46608.2|46641.3|46636.5|46577|46572.2|3297
1763416800000|2025-11-17 22:00:00|46618.8|46609|46636|46626.2|46636|46626.2|46614|46604.2|0
1763420400000|2025-11-17 23:00:00|46631.6|46626.8|46637.5|46632.7|46658.4|46653.6|46597.8|46593|696
1763424000000|2025-11-18 00:00:00|46638.5|46633.7|46588.7|46583.9|46654|46649.2|46561.9|46557.1|1759
1763427600000|2025-11-18 01:00:00|46588.2|46583.4|46654|46649.2|46678.9|46674.1|46579.1|46574.3|1297
1763431200000|2025-11-18 02:00:00|46653.5|46648.7|46578.2|46573.4|46675.8|46671|46576.7|46571.9|1105
1763434800000|2025-11-18 03:00:00|46577.7|46572.9|46526.8|46522|46588.1|46583.3|46518.1|46513.3|1299
1763438400000|2025-11-18 04:00:00|46525.3|46520.5|46441.7|46436.9|46525.3|46520.5|46314.7|46309.9|3026
1763442000000|2025-11-18 05:00:00|46439.7|46434.9|46416.7|46411.9|46467.3|46462.5|46402.8|46398|1203
1763445600000|2025-11-18 06:00:00|46418.2|46413.4|46361.3|46356.5|46457.6|46452.8|46344.7|46339.9|1200
1763449200000|2025-11-18 07:00:00|46360.1|46356|46409.1|46405.5|46448|46444.4|46299.9|46296.3|2481
1763452800000|2025-11-18 08:00:00|46409.6|46406|46477.9|46474.3|46539.5|46535.9|46395|46391.4|3183
1763456400000|2025-11-18 09:00:00|46478.4|46474.8|46477.6|46474|46494.5|46490.9|46420.3|46416.7|1749
1763460000000|2025-11-18 10:00:00|46478.1|46474.5|46463.5|46459.9|46486.1|46482.5|46416.3|46412.7|1196
1763463600000|2025-11-18 11:00:00|46417|46413.4|46366.2|46362.6|46430.1|46426.5|46327.4|46323.8|3588
1763467200000|2025-11-18 12:00:00|46365.7|46362.1|46194.5|46190.9|46372.7|46369.1|46163.8|46160.2|3946
1763470800000|2025-11-18 13:00:00|46199.5|46195.9|46241.2|46237.6|46275.1|46271.5|46185.1|46181.5|3946
1763474400000|2025-11-18 14:00:00|46241.3|46237.7|46094.3|46091.8|46320|46317.5|46050.7|46048.2|21196
1763478000000|2025-11-18 15:00:00|46092.3|46089.8|45962.5|45960|46141.6|46139.1|45951.5|45949|20624
1763481600000|2025-11-18 16:00:00|45962.8|45960.3|46129.4|46126.9|46235|46232.5|45914.9|45912.4|14881
1763485200000|2025-11-18 17:00:00|46128.7|46126.2|46271|46268.5|46314.5|46312|45923.1|45920.6|13620
1763488800000|2025-11-18 18:00:00|46271.4|46268.9|46245.7|46243.2|46373|46370.5|46228.3|46225.8|9747
1763492400000|2025-11-18 19:00:00|46244.7|46242.2|46332.5|46330|46364.4|46361.9|46224.7|46222.2|9277
1763496000000|2025-11-18 20:00:00|46333.7|46331.2|46095.3|46092.8|46369|46366.5|46085.1|46082.6|14976
1763499600000|2025-11-18 21:00:00|46096.7|46091.9|46043.5|46033.7|46099.1|46094.3|46026|46021.2|4480
1763503200000|2025-11-18 22:00:00|46046.4|46036.6|46051.1|46041.3|46051.6|46041.8|46041.6|46031.8|0
1763506800000|2025-11-18 23:00:00|46069|46064.2|46153.2|46148.4|46166.6|46161.8|46060|46055.2|1340
1763510400000|2025-11-19 00:00:00|46153.7|46148.9|46122.9|46118.1|46165.5|46160.7|46045.2|46040.4|2018
1763514000000|2025-11-19 01:00:00|46125.4|46120.6|46099|46094.2|46172.3|46167.5|46080.5|46075.7|1257
1763517600000|2025-11-19 02:00:00|46099.5|46094.7|46165.6|46160.8|46186.5|46181.7|46099.5|46094.7|1007
1763521200000|2025-11-19 03:00:00|46166.1|46161.3|46061.7|46056.9|46180.5|46175.7|46058.4|46053.6|802
1763524800000|2025-11-19 04:00:00|46061.2|46056.4|46041.6|46036.8|46074.1|46069.3|46023.5|46018.7|796
1763528400000|2025-11-19 05:00:00|46042.6|46037.8|46068|46063.2|46086.6|46081.8|45990.6|45985.8|904
1763532000000|2025-11-19 06:00:00|46069.5|46064.7|46088.8|46084|46101.2|46096.4|46051.7|46046.9|497
1763535600000|2025-11-19 07:00:00|46087.6|46081.5|46127.5|46123.9|46149.5|46145.9|46068.8|46065.2|1485
1763539200000|2025-11-19 08:00:00|46124.5|46120.9|46086.6|46083|46162.8|46159.2|46068.1|46064.5|1855
1763542800000|2025-11-19 09:00:00|46082.6|46079|46169.6|46166|46170.1|46166.5|46050.8|46047.2|1641
1763546400000|2025-11-19 10:00:00|46169.9|46166.3|46171.2|46167.6|46189.4|46185.8|46152.7|46149.1|1146
1763550000000|2025-11-19 11:00:00|46172.4|46168.8|46172|46168.4|46207.9|46204.3|46164.2|46160.6|1624
1763553600000|2025-11-19 12:00:00|46170|46166.4|46199.6|46196|46226.5|46222.9|46142.7|46139.1|2212
1763557200000|2025-11-19 13:00:00|46199.1|46195.5|46156.7|46153.1|46209.1|46205.5|46133.4|46129.8|2549
1763560800000|2025-11-19 14:00:00|46155.2|46151.6|46198.5|46196|46207.3|46204.8|46027.9|46025.4|16689
1763564400000|2025-11-19 15:00:00|46200.5|46198|46002.9|46000.4|46307.8|46305.3|45992|45989.5|13767
1763568000000|2025-11-19 16:00:00|46003.4|46000.9|46040.1|46037.6|46049.1|46046.6|45922.2|45919.7|10525
1763571600000|2025-11-19 17:00:00|46040.6|46038.1|46040.3|46037.8|46090.6|46088.1|45914.9|45912.4|8510
1763575200000|2025-11-19 18:00:00|46040|46037.5|46142.6|46140.1|46170.3|46167.8|46024.3|46021.8|7044
1763578800000|2025-11-19 19:00:00|46138.7|46136.2|46014.1|46011.6|46151|46148.5|45906.3|45903.8|6859
1763582400000|2025-11-19 20:00:00|46015.9|46013.4|46134.3|46131.8|46223.4|46220.9|46000.1|45997.6|10124
1763586000000|2025-11-19 21:00:00|46128.7|46126.2|46154.8|46145|46228.5|46223.7|46079.2|46074.4|6578
1763589600000|2025-11-19 22:00:00|46156|46146.2|46161.1|46151.3|46161.2|46151.4|46151.2|46141.4|0
1763593200000|2025-11-19 23:00:00|46164.8|46160|46341.2|46336.4|46346.7|46341.9|46151.6|46146.8|2161
1763596800000|2025-11-20 00:00:00|46340.2|46335.4|46366.8|46362|46403.5|46398.7|46316.1|46311.3|1251
1763600400000|2025-11-20 01:00:00|46365.8|46361|46386.5|46381.7|46407.1|46402.3|46348.1|46343.3|791
1763604000000|2025-11-20 02:00:00|46386|46381.2|46415.1|46410.3|46426.6|46421.8|46354.9|46350.1|834
1763607600000|2025-11-20 03:00:00|46415.6|46410.8|46392.6|46387.8|46443.9|46439.1|46357.3|46352.5|911
1763611200000|2025-11-20 04:00:00|46393.3|46388.5|46443.5|46438.7|46447.7|46442.9|46392.9|46388.1|459
1763614800000|2025-11-20 05:00:00|46444|46439.2|46409.8|46405|46464.4|46459.6|46399.3|46394.5|596
1763618400000|2025-11-20 06:00:00|46410.1|46405.3|46429.6|46424.8|46431.7|46426.9|46384.4|46379.6|562
1763622000000|2025-11-20 07:00:00|46428.7|46425.1|46388|46384.4|46485.8|46482.2|46383.5|46379.9|1411
1763625600000|2025-11-20 08:00:00|46387.5|46383.9|46405.9|46402.3|46478|46474.4|46383.4|46379.8|1486
1763629200000|2025-11-20 09:00:00|46406.2|46402.6|46334|46330.4|46418.5|46414.9|46311|46307.4|1615
1763632800000|2025-11-20 10:00:00|46336|46332.4|46427.1|46423.5|46437.4|46433.8|46330.9|46327.3|1401
1763636400000|2025-11-20 11:00:00|46427.2|46423.6|46353.1|46349.5|46427.6|46424|46326|46322.4|1506
1763640000000|2025-11-20 12:00:00|46352.8|46349.2|46433|46429.4|46440|46436.4|46306.7|46303.1|1804
1763643600000|2025-11-20 13:00:00|46432.5|46428.9|46596.4|46592.8|46605.9|46602.3|46370.5|46366.9|5023
1763647200000|2025-11-20 14:00:00|46598.4|46594.8|46793.3|46790.8|46821.8|46819.3|46561.8|46558.2|20128
1763650800000|2025-11-20 15:00:00|46792.2|46789.7|46704.2|46701.7|46863.1|46860.6|46674.7|46672.2|14351
1763654400000|2025-11-20 16:00:00|46705.2|46702.7|46033.3|46030.8|46710.2|46707.7|46001.7|45999.2|27558
1763658000000|2025-11-20 17:00:00|46033.2|46030.7|45856.6|45854.1|46142.4|46139.9|45736.4|45733.9|27671
1763661600000|2025-11-20 18:00:00|45853.1|45850.6|45788.1|45785.6|46155.2|46152.7|45743.6|45741.1|16221
1763665200000|2025-11-20 19:00:00|45789.3|45786.8|46036.8|46034.3|46044.8|46042.3|45768|45765.5|9830
1763668800000|2025-11-20 20:00:00|46035.9|46033.4|45760.4|45757.9|46038.3|46035.8|45731.1|45728.6|16333
1763672400000|2025-11-20 21:00:00|45745.7|45743.2|45745.6|45735.8|45780.1|45775.3|45705.7|45700.9|4397
1763676000000|2025-11-20 22:00:00|45740.7|45730.9|45761.1|45751.3|45761.1|45751.3|45740.7|45730.9|0
1763679600000|2025-11-20 23:00:00|45786.2|45781.4|45847.6|45842.8|45871.2|45866.4|45710.9|45706.1|2255
1763683200000|2025-11-21 00:00:00|45847.1|45842.3|45921.4|45916.6|45941.9|45937.1|45828.8|45824|1671
1763686800000|2025-11-21 01:00:00|45921.9|45917.1|45957|45952.2|45983.6|45978.8|45908|45903.2|1185
1763690400000|2025-11-21 02:00:00|45959|45954.2|45956.8|45952|45992.6|45987.8|45934.5|45929.7|930
1763694000000|2025-11-21 03:00:00|45956.3|45951.5|45956.6|45951.8|46025.6|46020.8|45946.9|45942.1|2022
1763697600000|2025-11-21 04:00:00|45957.1|45952.3|45953.1|45948.3|45965.7|45960.9|45876.4|45871.6|1077
1763701200000|2025-11-21 05:00:00|45952.6|45947.8|45907.9|45903.1|45986.8|45982|45896.4|45891.6|800
1763704800000|2025-11-21 06:00:00|45908.4|45903.6|45934.6|45929.8|45959.6|45954.8|45894.6|45889.8|790
1763708400000|2025-11-21 07:00:00|45933.6|45930|45783.5|45779.9|45937.4|45933.8|45767.4|45763.8|2049
1763712000000|2025-11-21 08:00:00|45785|45781.4|45981|45977.4|46000|45996.4|45784.4|45780.8|3915
1763715600000|2025-11-21 09:00:00|45982|45978.4|45905.6|45902|45986.8|45983.2|45868.9|45865.3|3092
1763719200000|2025-11-21 10:00:00|45905.1|45901.5|45926|45922.4|45931.5|45927.9|45757.9|45754.3|4795
1763722800000|2025-11-21 11:00:00|45927|45923.4|45885|45881.4|45984.2|45980.6|45844.5|45840.9|2676
1763726400000|2025-11-21 12:00:00|45884.9|45881.3|46059.5|46055.9|46092.4|46088.8|45771.5|45767.9|7959
1763730000000|2025-11-21 13:00:00|46059.8|46056.2|46010.4|46006.8|46088.5|46084.9|45970.4|45966.8|4414
1763733600000|2025-11-21 14:00:00|46009.9|46006.3|45885.1|45882.6|46031.3|46028.8|45784.8|45782.3|22219
1763737200000|2025-11-21 15:00:00|45888.2|45885.7|45952.4|45949.9|46086.4|46083.9|45847|45844.5|23110
1763740800000|2025-11-21 16:00:00|45952.3|45949.8|46406.4|46403.9|46409.6|46407.1|45841|45838.5|16603
1763744400000|2025-11-21 17:00:00|46406.7|46404.2|46409.4|46406.9|46494.9|46492.4|46358.1|46355.6|11653
1763748000000|2025-11-21 18:00:00|46410.2|46407.7|46479.5|46477|46582.7|46580.2|46198|46195.5|12664
1763751600000|2025-11-21 19:00:00|46477.4|46474.9|46421.5|46419|46563.9|46561.4|46384|46381.5|7651
1763755200000|2025-11-21 20:00:00|46421.9|46419.4|46261.1|46258.6|46451.4|46448.9|46217.2|46214.7|13263
1763758800000|2025-11-21 21:00:00|46261.6|46256.8|46299.9|46290.1|46317.2|46312.4|46254|46249.2|3071
1763938800000|2025-11-23 23:00:00|46477.6|46467.8|46407|46402.2|46485.9|46481.1|46392.6|46387.8|914
1763942400000|2025-11-24 00:00:00|46406.5|46401.7|46364.5|46359.7|46406.5|46401.7|46315.7|46310.9|944
1763946000000|2025-11-24 01:00:00|46365|46360.2|46331.2|46326.4|46378|46373.2|46310.7|46305.9|1219
1763949600000|2025-11-24 02:00:00|46330.7|46325.9|46407.8|46403|46409.3|46404.5|46313.5|46308.7|790
1763953200000|2025-11-24 03:00:00|46408.3|46403.5|46382.8|46378|46419.8|46415|46374.7|46369.9|461
1763956800000|2025-11-24 04:00:00|46382.3|46377.5|46333.9|46329.1|46386.5|46381.7|46331|46326.2|695
1763960400000|2025-11-24 05:00:00|46333.4|46328.6|46366.7|46361.9|46384.6|46379.8|46323.8|46319|392
1763964000000|2025-11-24 06:00:00|46367.2|46362.4|46355.2|46350.4|46374.6|46369.8|46341|46336.2|323
1763967600000|2025-11-24 07:00:00|46354|46349.4|46397.6|46394|46419.1|46415.5|46320.9|46317.3|807
1763971200000|2025-11-24 08:00:00|46392.1|46388.5|46430.1|46426.5|46436.6|46433|46324.1|46320.5|1388
1763974800000|2025-11-24 09:00:00|46429.6|46426|46247.7|46244.1|46438.8|46435.2|46157.1|46153.5|3354
1763978400000|2025-11-24 10:00:00|46248.2|46244.6|46223.2|46219.6|46270.4|46266.8|46185.6|46182|1870
1763982000000|2025-11-24 11:00:00|46222.7|46219.1|46293.6|46290|46298.3|46294.7|46191.3|46187.7|2219
1763985600000|2025-11-24 12:00:00|46301.1|46297.5|46381|46377.4|46386.5|46382.9|46263.3|46259.7|2140
1763989200000|2025-11-24 13:00:00|46380.5|46376.9|46338.1|46334.5|46431.5|46427.9|46329.5|46325.9|2236
1763992800000|2025-11-24 14:00:00|46337.6|46334|46287.9|46285.4|46424|46420.4|46100|46097.5|17781
1763996400000|2025-11-24 15:00:00|46284.9|46282.4|46495.9|46493.4|46532.4|46529.9|46282.7|46280.2|12919
1764000000000|2025-11-24 16:00:00|46495.4|46492.9|46459.6|46457.1|46588.1|46585.6|46450.8|46448.3|7384
1764003600000|2025-11-24 17:00:00|46461|46458.5|46516.2|46513.7|46528.7|46526.2|46404.9|46402.4|5749
1764007200000|2025-11-24 18:00:00|46515.8|46513.3|46548.1|46545.6|46578.4|46575.9|46513.6|46511.1|3608
1764010800000|2025-11-24 19:00:00|46547.8|46545.3|46440.4|46437.9|46570|46567.5|46414.4|46411.9|3904
1764014400000|2025-11-24 20:00:00|46441.3|46438.8|46443.7|46441.2|46514.7|46512.2|46410.4|46407.9|9607
1764018000000|2025-11-24 21:00:00|46435.7|46433.2|46451.9|46442.1|46478|46473.2|46413.8|46409|1957
1764021600000|2025-11-24 22:00:00|46451.8|46442|46456.2|46446.4|46457.1|46447.3|46447|46437.2|0
1764025200000|2025-11-24 23:00:00|46438.6|46433.8|46432.8|46428|46466.4|46461.6|46414|46409.2|2496
1764028800000|2025-11-25 00:00:00|46429.8|46425|46429.3|46424.5|46430.8|46426|46397.1|46392.3|788
1764032400000|2025-11-25 01:00:00|46428.8|46424|46372.7|46367.9|46436.3|46431.5|46367.1|46362.3|533
1764036000000|2025-11-25 02:00:00|46373.2|46368.4|46401.3|46396.5|46406|46401.2|46368.7|46363.9|336
1764039600000|2025-11-25 03:00:00|46400.5|46395.7|46360.2|46355.4|46404.5|46399.7|46353.2|46348.4|551
1764043200000|2025-11-25 04:00:00|46360.7|46355.9|46404.6|46399.8|46412.1|46407.3|46358.7|46353.9|286
1764046800000|2025-11-25 05:00:00|46405.1|46400.3|46393|46388.2|46429.1|46424.3|46376.4|46371.6|245
1764050400000|2025-11-25 06:00:00|46393.5|46388.7|46377.9|46373.1|46410.4|46405.6|46361.8|46357|316
1764054000000|2025-11-25 07:00:00|46377|46373.4|46411.3|46407.7|46439.2|46435.6|46362.3|46358.7|781
1764057600000|2025-11-25 08:00:00|46410.8|46407.2|46369.5|46365.9|46432.2|46428.6|46348.8|46345.2|1357
1764061200000|2025-11-25 09:00:00|46369|46365.4|46372.3|46368.7|46427.8|46424.2|46348.5|46344.9|1404
1764064800000|2025-11-25 10:00:00|46371.9|46368.3|46394.6|46391|46406.6|46403|46347.2|46343.6|888
1764068400000|2025-11-25 11:00:00|46395.1|46391.5|46390|46386.4|46398.6|46395|46359.5|46355.9|830
1764072000000|2025-11-25 12:00:00|46391|46387.4|46416.8|46413.2|46524.5|46520.9|46376.3|46372.7|3333
1764075600000|2025-11-25 13:00:00|46416.3|46412.7|46472.5|46468.9|46505.9|46502.3|46413.8|46410.2|3321
1764079200000|2025-11-25 14:00:00|46473|46469.4|46582.4|46579.9|46781.9|46779.4|46328.8|46326.3|20389
1764082800000|2025-11-25 15:00:00|46582.7|46580.2|46750.5|46748|46854.7|46852.2|46479.3|46476.8|18329
1764086400000|2025-11-25 16:00:00|46750.6|46748.1|46878|46875.5|46886.9|46884.4|46723.6|46721.1|9835
1764090000000|2025-11-25 17:00:00|46876.6|46874.1|46986.5|46984|47031.9|47029.4|46876.1|46873.6|8151
1764093600000|2025-11-25 18:00:00|46988.5|46986|46999.7|46997.2|47027.7|47025.2|46970.8|46968.3|4839
1764097200000|2025-11-25 19:00:00|46998.6|46996.1|47059.9|47057.4|47081.2|47078.7|46978.7|46976.2|5189
1764100800000|2025-11-25 20:00:00|47059.4|47056.9|47110.4|47107.9|47184.2|47181.7|47059.4|47056.9|11606
1764104400000|2025-11-25 21:00:00|47111.6|47106.8|47131.1|47121.3|47156|47151.2|47103.8|47099|2317
1764108000000|2025-11-25 22:00:00|47135.5|47125.7|47137.8|47128|47140.8|47131|47131.7|47121.9|0
1764111600000|2025-11-25 23:00:00|47121.3|47116.5|47158.9|47154.1|47162.9|47158.1|47115.2|47110.4|2190
1764115200000|2025-11-26 00:00:00|47159.9|47155.1|47176.7|47171.9|47180.9|47176.1|47135.6|47130.8|660
1764118800000|2025-11-26 01:00:00|47177.2|47172.4|47208.6|47203.8|47214.1|47209.3|47169.2|47164.4|719
1764122400000|2025-11-26 02:00:00|47208.1|47203.3|47203.3|47198.5|47224|47219.2|47188.7|47183.9|742
1764126000000|2025-11-26 03:00:00|47204|47199.2|47205.7|47200.9|47216.2|47211.4|47194.2|47189.4|371
1764129600000|2025-11-26 04:00:00|47205.2|47200.4|47201.2|47196.4|47213.3|47208.5|47187.3|47182.5|392
1764133200000|2025-11-26 05:00:00|47200.7|47195.9|47215.1|47210.3|47229.3|47224.5|47200.2|47195.4|415
1764136800000|2025-11-26 06:00:00|47214.6|47209.8|47231.5|47226.7|47241.6|47236.8|47204.9|47200.1|422
1764140400000|2025-11-26 07:00:00|47230.4|47226.8|47248.8|47245.2|47271.7|47268.1|47226|47222.4|806
1764144000000|2025-11-26 08:00:00|47248.3|47244.7|47233|47229.4|47267.4|47263.8|47226.2|47222.6|1742
1764147600000|2025-11-26 09:00:00|47232.5|47228.9|47208.2|47204.6|47235|47231.4|47176.6|47173|1420
1764151200000|2025-11-26 10:00:00|47208.7|47205.1|47214.8|47211.2|47242.2|47238.6|47197.4|47193.8|546
1764154800000|2025-11-26 11:00:00|47215|47211.4|47171.4|47167.8|47217|47213.4|47161.2|47157.6|1758
1764158400000|2025-11-26 12:00:00|47170.9|47167.3|47170.4|47166.8|47177.8|47174.2|47119.7|47116.1|2278
1764162000000|2025-11-26 13:00:00|47169.9|47166.3|47231.9|47228.3|47239.4|47235.8|47143.8|47140.2|2454
1764165600000|2025-11-26 14:00:00|47233.4|47229.8|47272.6|47270.1|47408.5|47406|47194.3|47191.8|14293
1764169200000|2025-11-26 15:00:00|47274.9|47272.4|47427.8|47425.3|47428.8|47426.3|47243.3|47240.8|10168
1764172800000|2025-11-26 16:00:00|47424.8|47422.3|47529.8|47527.3|47543.7|47541.2|47412.2|47409.7|7032
1764176400000|2025-11-26 17:00:00|47530.5|47528|47535.3|47532.8|47573.2|47570.7|47483|47480.5|6039
1764180000000|2025-11-26 18:00:00|47535.4|47532.9|47485.4|47482.9|47561.7|47559.2|47441.5|47439|6543
1764183600000|2025-11-26 19:00:00|47484.3|47481.8|47497.1|47494.6|47547.4|47544.9|47478.7|47476.2|4557
1764187200000|2025-11-26 20:00:00|47496.8|47494.3|47428.1|47425.6|47536.4|47533.9|47423.6|47421.1|8281
1764190800000|2025-11-26 21:00:00|47410.9|47408.4|47436.5|47426.7|47445.8|47441|47408.5|47403.7|1700
1764194400000|2025-11-26 22:00:00|47441.1|47431.3|47436.2|47426.4|47441.1|47431.3|47436.2|47426.4|0
1764198000000|2025-11-26 23:00:00|47443.5|47433.7|47409.5|47404.7|47465.5|47460.7|47396.5|47391.7|1793
1764201600000|2025-11-27 00:00:00|47410|47405.2|47452.8|47448|47462.3|47457.5|47402|47397.2|1262
1764205200000|2025-11-27 01:00:00|47453.3|47448.5|47451|47446.2|47456.7|47451.9|47420.1|47415.3|331
1764208800000|2025-11-27 02:00:00|47452|47447.2|47431.6|47426.8|47455.4|47450.6|47428.5|47423.7|193
1764212400000|2025-11-27 03:00:00|47432.1|47427.3|47438.6|47433.8|47439.1|47434.3|47421.7|47416.9|151
1764216000000|2025-11-27 04:00:00|47438.1|47433.3|47444.3|47439.5|47446.8|47442|47424.9|47420.1|85
1764219600000|2025-11-27 05:00:00|47443.8|47439|47443.3|47438.5|47458.8|47454|47437.8|47433|187
1764223200000|2025-11-27 06:00:00|47443.8|47439|47410.6|47405.8|47446.4|47441.6|47407.6|47402.8|269
1764226800000|2025-11-27 07:00:00|47409.4|47406.3|47427.3|47423.7|47433.6|47430|47404.8|47401.2|417
1764230400000|2025-11-27 08:00:00|47426.8|47423.2|47407.1|47403.5|47451.4|47447.8|47392|47388.4|803
1764234000000|2025-11-27 09:00:00|47406.6|47403|47377.9|47374.3|47431.4|47427.8|47377.7|47374.1|620
1764237600000|2025-11-27 10:00:00|47378.1|47374.5|47409.9|47406.3|47412.9|47409.3|47367.2|47363.6|307
1764241200000|2025-11-27 11:00:00|47409.4|47405.8|47405.6|47402|47417.4|47413.8|47378.2|47374.6|309
1764244800000|2025-11-27 12:00:00|47406.1|47402.5|47405.5|47401.9|47428|47424.4|47400.1|47396.5|236
1764248400000|2025-11-27 13:00:00|47406|47402.4|47412.6|47409|47430.5|47426.9|47377.1|47373.5|699
1764252000000|2025-11-27 14:00:00|47413.1|47409.5|47431.8|47429.3|47444|47441|47409.3|47405.7|1043
1764255600000|2025-11-27 15:00:00|47431.4|47428.9|47411.5|47409|47447|47444.5|47403|47400.5|717
1764259200000|2025-11-27 16:00:00|47411.8|47409.3|47410|47407.5|47424.4|47421.9|47385.2|47382.7|870
1764262800000|2025-11-27 17:00:00|47412|47409.5|47407.6|47405.1|47420|47417.5|47384.2|47381.7|698
1764266400000|2025-11-27 18:00:00|47409.1|47406.6|47415.5|47405.7|47422.1|47412.3|47408.1|47398.3|0
1764273600000|2025-11-27 20:00:00|47419.7|47409.9|47441.9|47432.1|47441.9|47432.1|47415.5|47405.7|0
1764277200000|2025-11-27 21:00:00|47440.7|47430.9|47443.1|47433.3|47443.1|47433.3|47440.7|47430.9|0
1764284400000|2025-11-27 23:00:00|47426|47416.2|47491.2|47486.4|47494.7|47489.9|47415.7|47410.9|384
1764288000000|2025-11-28 00:00:00|47490.6|47485.8|47486.9|47482.1|47508.2|47503.4|47478.8|47474|387
1764291600000|2025-11-28 01:00:00|47487.4|47482.6|47475.1|47470.3|47512.6|47507.8|47469.9|47465.1|267
1764295200000|2025-11-28 02:00:00|47474.6|47469.8|47477.5|47472.7|47490.2|47485.4|47466|47461.2|74
1764298800000|2025-11-28 03:00:00|47478.1|47473.3|47477.6|47472.8|47480.2|47475.4|47477.6|47472.8|0
1764313200000|2025-11-28 07:00:00|47477.2|47473.6|47477.2|47473.6|47477.2|47473.6|47477.2|47473.6|0
1764327600000|2025-11-28 11:00:00|47550.5|47540.7|47557.1|47547.3|47570.6|47560.8|47548.6|47538.8|0
1764331200000|2025-11-28 12:00:00|47553.2|47543.4|47590.6|47580.8|47606.9|47597.1|47463.1|47459.5|0
1764334800000|2025-11-28 13:00:00|47588.1|47578.3|47469.4|47465.8|47604.8|47595|47419.9|47416.3|369
1764338400000|2025-11-28 14:00:00|47471.7|47468.1|47538.9|47536.4|47577.5|47573.9|47447.3|47443.7|2929
1764342000000|2025-11-28 15:00:00|47539.2|47536.7|47711.1|47708.6|47727|47724.5|47534.9|47532.4|4927
1764345600000|2025-11-28 16:00:00|47710.6|47708.1|47733.5|47731|47756.1|47753.6|47671.1|47668.6|3665
1764349200000|2025-11-28 17:00:00|47735|47732.5|47710.3|47707.8|47751.2|47748.7|47651.2|47648.7|4112
1764352800000|2025-11-28 18:00:00|47710.6|47708.1|47705.1|47695.3|47738|47735.5|47687.6|47685.1|1779
1764356400000|2025-11-28 19:00:00|47708|47698.2|47705.1|47695.3|47717.9|47708.1|47698.7|47688.9|0
1764360000000|2025-11-28 20:00:00|47706.6|47696.8|47687|47677.2|47712.5|47702.7|47680.6|47670.8|0
1764543600000|2025-11-30 23:00:00|47727|47717.2|47676.4|47671.6|47746.3|47741.5|47648.6|47643.8|1044
1764547200000|2025-12-01 00:00:00|47676.9|47672.1|47572.4|47567.6|47689.6|47684.8|47562.5|47557.7|1504
1764550800000|2025-12-01 01:00:00|47571.9|47567.1|47554.1|47549.3|47589.3|47584.5|47508|47503.2|1423
1764554400000|2025-12-01 02:00:00|47553.6|47548.8|47516.9|47512.1|47559.3|47554.5|47506.9|47502.1|636
1764558000000|2025-12-01 03:00:00|47516.4|47511.6|47508.3|47503.5|47522.5|47517.7|47485.8|47481|519
1764561600000|2025-12-01 04:00:00|47507.8|47503|47455.4|47450.6|47507.8|47503|47454.4|47449.6|431
1764565200000|2025-12-01 05:00:00|47455.2|47450.4|47475.3|47470.5|47479.3|47474.5|47433.1|47428.3|506
1764568800000|2025-12-01 06:00:00|47474.8|47470|47470|47465.2|47484.7|47479.9|47455.8|47451|470
1764572400000|2025-12-01 07:00:00|47469.8|47466.2|47470.7|47467.1|47482.7|47479.1|47428.6|47425|785
1764576000000|2025-12-01 08:00:00|47471.2|47467.6|47516.4|47512.8|47540.5|47536.9|47441.7|47438.1|1212
1764579600000|2025-12-01 09:00:00|47515.9|47512.3|47474.2|47470.6|47552|47548.4|47468.7|47465.1|1090
1764583200000|2025-12-01 10:00:00|47474.7|47471.1|47490.6|47487|47530.3|47526.7|47470.6|47467|767
1764586800000|2025-12-01 11:00:00|47490.5|47486.9|47523.9|47520.3|47532.7|47529.1|47472.3|47468.7|1107
1764590400000|2025-12-01 12:00:00|47524.4|47520.8|47494.7|47491.1|47536.7|47533.1|47465|47461.4|1655
1764594000000|2025-12-01 13:00:00|47494.6|47491|47504.1|47500.5|47520.9|47517.3|47469.2|47465.6|1755
1764597600000|2025-12-01 14:00:00|47503.1|47499.5|47657.1|47654.6|47685.3|47682.8|47401.5|47397.9|13773
1764601200000|2025-12-01 15:00:00|47656.6|47654.1|47494.2|47491.7|47679.5|47677|47333.3|47330.8|12127
1764604800000|2025-12-01 16:00:00|47491|47488.5|47507.6|47505.1|47547.5|47545|47417.9|47415.4|7284
1764608400000|2025-12-01 17:00:00|47508.5|47506|47498.6|47496.1|47530.3|47527.8|47447.6|47445.1|4740
1764612000000|2025-12-01 18:00:00|47500.4|47497.9|47538.4|47535.9|47572.6|47570.1|47497.8|47495.3|3275
1764615600000|2025-12-01 19:00:00|47539.3|47536.8|47360.1|47357.6|47541.8|47539.3|47339.9|47337.4|6133
1764619200000|2025-12-01 20:00:00|47359.6|47357.1|47317.4|47314.9|47417.9|47415.4|47275.8|47273.3|10043
1764622800000|2025-12-01 21:00:00|47314.9|47312.4|47280.3|47270.5|47314.9|47312.4|47268.9|47264.1|2769
1764626400000|2025-12-01 22:00:00|47276.9|47267.1|47283.3|47273.5|47289.2|47279.4|47275.9|47266.1|0
1764630000000|2025-12-01 23:00:00|47299.3|47289.5|47268.4|47263.6|47311.3|47301.5|47257.4|47252.6|561
1764633600000|2025-12-02 00:00:00|47269.4|47264.6|47269.7|47264.9|47295.8|47291|47249.1|47244.3|590
1764637200000|2025-12-02 01:00:00|47269.2|47264.4|47271.4|47266.6|47305.9|47301.1|47261.7|47256.9|561
1764640800000|2025-12-02 02:00:00|47271.9|47267.1|47282.7|47277.9|47292.5|47287.7|47248.4|47243.6|571
1764644400000|2025-12-02 03:00:00|47282.2|47277.4|47259.3|47254.5|47283.1|47278.3|47217.8|47213|635
1764648000000|2025-12-02 04:00:00|47258.8|47254|47241.1|47236.3|47269.6|47264.8|47235.1|47230.3|371
1764651600000|2025-12-02 05:00:00|47241.6|47236.8|47249.5|47244.7|47253.7|47248.9|47237.1|47232.3|183
1764655200000|2025-12-02 06:00:00|47249|47244.2|47247.8|47243|47260.5|47255.7|47207.2|47202.4|459
1764658800000|2025-12-02 07:00:00|47246.8|47243.2|47252.6|47249|47276|47272.4|47239.5|47235.9|563
1764662400000|2025-12-02 08:00:00|47252.1|47248.5|47298.2|47294.6|47300.2|47296.6|47205.5|47201.9|1249
1764666000000|2025-12-02 09:00:00|47298.7|47295.1|47321.3|47317.7|47334.8|47331.2|47294.7|47291.1|1184
1764669600000|2025-12-02 10:00:00|47321.8|47318.2|47368.1|47364.5|47380.2|47376.6|47310.5|47306.9|1017
1764673200000|2025-12-02 11:00:00|47369.1|47365.5|47336.8|47333.2|47374.1|47370.5|47333.2|47329.6|932
1764676800000|2025-12-02 12:00:00|47335.3|47331.7|47340.3|47336.7|47344.6|47341|47296.3|47292.7|1246
1764680400000|2025-12-02 13:00:00|47338.3|47334.7|47425.8|47422.2|47427.7|47424.1|47324.8|47321.2|2227
1764684000000|2025-12-02 14:00:00|47425.3|47421.7|47416.1|47413.6|47455.8|47453.3|47264.1|47261.6|13943
1764687600000|2025-12-02 15:00:00|47415.6|47413.1|47552.6|47550.1|47559.6|47557.1|47328.1|47325.6|13788
1764691200000|2025-12-02 16:00:00|47553.1|47550.6|47415.5|47413|47603.5|47601|47340.3|47337.8|12677
1764694800000|2025-12-02 17:00:00|47416.7|47414.2|47371.7|47369.2|47570.6|47568.1|47371.7|47369.2|6578
1764698400000|2025-12-02 18:00:00|47374.5|47372|47402|47399.5|47434.5|47432|47311.2|47308.7|6056
1764702000000|2025-12-02 19:00:00|47400.2|47397.7|47510.7|47508.2|47540.9|47538.4|47399.4|47396.9|5480
1764705600000|2025-12-02 20:00:00|47509.1|47506.6|47477.7|47475.2|47595.6|47593.1|47473|47470.5|8225
1764709200000|2025-12-02 21:00:00|47481.2|47478.7|47501.1|47491.3|47510.1|47505.3|47467|47462.2|1921
1764712800000|2025-12-02 22:00:00|47499.4|47489.6|47500.5|47490.7|47506.8|47497|47494.3|47484.5|0
1764716400000|2025-12-02 23:00:00|47501.4|47491.6|47540.9|47536.1|47559|47554.2|47498.5|47491.6|1503
1764720000000|2025-12-03 00:00:00|47541.5|47536.7|47557|47552.2|47566.9|47562.1|47486.8|47482|2127
1764723600000|2025-12-03 01:00:00|47557.5|47552.7|47558.8|47554|47571|47566.2|47547.6|47542.8|578
1764727200000|2025-12-03 02:00:00|47559.2|47554.4|47571.8|47567|47590.5|47585.7|47553.9|47549.1|475
1764730800000|2025-12-03 03:00:00|47572.3|47567.5|47606.7|47601.9|47614.2|47609.4|47567.4|47562.6|463
1764734400000|2025-12-03 04:00:00|47607.2|47602.4|47599.4|47594.6|47617.6|47612.8|47596.8|47592|276
1764738000000|2025-12-03 05:00:00|47599.1|47594.3|47589.3|47584.5|47618|47613.2|47581.1|47576.3|291
1764741600000|2025-12-03 06:00:00|47585.8|47581|47572.5|47567.7|47609.9|47605.1|47553|47548.2|1221
1764745200000|2025-12-03 07:00:00|47571.8|47568.2|47575.2|47571.6|47602.3|47598.7|47559.1|47555.5|661
1764748800000|2025-12-03 08:00:00|47574.2|47570.6|47597.8|47594.2|47602.4|47598.8|47543.9|47540.3|876
1764752400000|2025-12-03 09:00:00|47598.3|47594.7|47583.2|47579.6|47601.2|47597.6|47560.4|47556.8|977
1764756000000|2025-12-03 10:00:00|47582.9|47579.3|47552.6|47549|47600.2|47596.6|47542.8|47539.2|713
1764759600000|2025-12-03 11:00:00|47553.1|47549.5|47553.1|47549.5|47577.1|47573.5|47539.4|47535.8|694
1764763200000|2025-12-03 12:00:00|47553.4|47549.8|47600.5|47596.9|47620.2|47616.6|47531.1|47527.5|1120
1764766800000|2025-12-03 13:00:00|47600|47596.4|47560.6|47557|47616.7|47613.1|47559.6|47556|1567
1764770400000|2025-12-03 14:00:00|47564.2|47560.6|47531.8|47529.3|47592.6|47590.1|47374.4|47370.8|21543
1764774000000|2025-12-03 15:00:00|47534.6|47532.1|47663.4|47660.9|47708.5|47706|47530.6|47528.1|14669
1764777600000|2025-12-03 16:00:00|47661.5|47659|47673|47670.5|47781.3|47778.8|47649.2|47646.7|11488
1764781200000|2025-12-03 17:00:00|47673.6|47671.1|47828.3|47825.8|47851|47848.5|47673.6|47671.1|7714
1764784800000|2025-12-03 18:00:00|47828|47825.5|47878.3|47875.8|47915.5|47913|47808|47805.5|5640
1764788400000|2025-12-03 19:00:00|47880.9|47878.4|47921.9|47919.4|47951.7|47949.2|47875.9|47873.4|4626
1764792000000|2025-12-03 20:00:00|47923.5|47921|47893.9|47891.4|47972.7|47970.2|47882.2|47879.7|10360
1764795600000|2025-12-03 21:00:00|47894.9|47892.4|47971.8|47962|48007.6|48002.8|47866.4|47861.6|6715
1764799200000|2025-12-03 22:00:00|47973.5|47963.7|47973.6|47963.8|47977.9|47968.1|47966.1|47956.3|0
1764802800000|2025-12-03 23:00:00|47971.8|47962|47937.2|47932.4|47980.6|47970.8|47913.9|47909.1|621
1764806400000|2025-12-04 00:00:00|47938.2|47933.4|47913.7|47908.9|47958.9|47954.1|47908.2|47903.4|585
1764810000000|2025-12-04 01:00:00|47914.2|47909.4|47934.7|47929.9|47949.9|47945.1|47912.2|47907.4|671
1764813600000|2025-12-04 02:00:00|47933.7|47928.9|47948.8|47944|47955.7|47950.9|47916|47911.2|470
1764817200000|2025-12-04 03:00:00|47948.3|47943.5|47928.7|47923.9|47948.8|47944|47910.7|47905.9|333
1764820800000|2025-12-04 04:00:00|47929.7|47924.9|47945.6|47940.8|47951.4|47946.6|47924.1|47919.3|302
1764824400000|2025-12-04 05:00:00|47945.1|47940.3|47941.5|47936.7|47953|47948.2|47931.5|47926.7|228
1764828000000|2025-12-04 06:00:00|47941|47936.2|47947.3|47942.5|47951.3|47946.5|47923.5|47918.7|391
1764831600000|2025-12-04 07:00:00|47946.3|47942.7|47952.6|47949|47965.1|47961.5|47938.5|47934.9|487
1764835200000|2025-12-04 08:00:00|47953.1|47949.5|47907.6|47904|47954.1|47950.5|47889.5|47885.9|1174
1764838800000|2025-12-04 09:00:00|47907.4|47903.8|47950.6|47947|47956.1|47952.5|47888.4|47884.8|926
1764842400000|2025-12-04 10:00:00|47951.1|47947.5|47923|47919.4|47954.9|47951.3|47907.3|47903.7|624
1764846000000|2025-12-04 11:00:00|47923.5|47919.9|47948.9|47945.3|47948.9|47945.3|47910.6|47907|546
1764849600000|2025-12-04 12:00:00|47948.4|47944.8|47925.4|47921.8|47955.5|47951.9|47920.4|47916.8|942
1764853200000|2025-12-04 13:00:00|47924.9|47921.3|47911|47907.4|47942.7|47939.1|47887.8|47884.2|1945
1764856800000|2025-12-04 14:00:00|47912|47908.4|47832|47829.5|48061.4|48058.9|47787.8|47785.3|16740
1764860400000|2025-12-04 15:00:00|47832.9|47830.4|47876.7|47874.2|47955|47952.5|47794.1|47791.6|11619
1764864000000|2025-12-04 16:00:00|47877.5|47875|47868.9|47866.4|47912.5|47910|47799.5|47797|7394
1764867600000|2025-12-04 17:00:00|47866.4|47863.9|47878.1|47875.6|47891.1|47888.6|47770.9|47768.4|4769
1764871200000|2025-12-04 18:00:00|47879.6|47877.1|47880.4|47877.9|47939.6|47937.1|47844.4|47841.9|3689
1764874800000|2025-12-04 19:00:00|47881.3|47878.8|47799.3|47796.8|47892.2|47889.7|47693.8|47691.3|8136
1764878400000|2025-12-04 20:00:00|47799.2|47796.7|47847.5|47845|47859.5|47857|47739|47736.5|9159
1764882000000|2025-12-04 21:00:00|47849.5|47844.7|47843.3|47833.5|47857|47852.2|47828.3|47823.5|1750
1764885600000|2025-12-04 22:00:00|47843.4|47833.6|47856.3|47846.5|47858.2|47848.4|47840.1|47830.3|0
1764889200000|2025-12-04 23:00:00|47865.1|47855.3|47839.5|47834.7|47873|47868.2|47828.9|47824.1|410
1764892800000|2025-12-05 00:00:00|47839|47834.2|47872.3|47867.5|47882.3|47877.5|47831.5|47826.7|562
1764896400000|2025-12-05 01:00:00|47871.3|47866.5|47890.3|47885.5|47892.2|47887.4|47867|47862.2|373
1764900000000|2025-12-05 02:00:00|47889.8|47885|47893.3|47888.5|47922|47917.2|47875.1|47870.3|1510
1764903600000|2025-12-05 03:00:00|47892.8|47888|47890.4|47885.6|47902|47897.2|47875.8|47871|457
1764907200000|2025-12-05 04:00:00|47889.9|47885.1|47883.9|47879.1|47902.9|47898.1|47867.8|47863|1035
1764910800000|2025-12-05 05:00:00|47884.4|47879.6|47897.2|47892.4|47901.1|47896.3|47883.4|47878.6|438
1764914400000|2025-12-05 06:00:00|47896.7|47891.9|47884.8|47880|47908.3|47903.5|47876.7|47871.9|709
1764918000000|2025-12-05 07:00:00|47887.1|47881.2|47887.2|47883.6|47905|47901.4|47875.2|47871.6|599
1764921600000|2025-12-05 08:00:00|47887.5|47883.9|47854.3|47850.7|47919.2|47915.6|47852.2|47848.6|1656
1764925200000|2025-12-05 09:00:00|47855.8|47852.2|47845.6|47842|47885.8|47882.2|47841.1|47837.5|845
1764928800000|2025-12-05 10:00:00|47846|47842.4|47857.4|47853.8|47863.4|47859.8|47841.9|47838.3|669
1764932400000|2025-12-05 11:00:00|47857.9|47854.3|47906.2|47902.6|47933.6|47930|47850.8|47847.2|2061
1764936000000|2025-12-05 12:00:00|47904.2|47900.6|47913.4|47909.8|47931.4|47927.8|47892.1|47888.5|1323
1764939600000|2025-12-05 13:00:00|47912.9|47909.3|47808.4|47804.8|47918.4|47914.8|47764.4|47760.8|2663
1764943200000|2025-12-05 14:00:00|47808.2|47804.6|48027.9|48025.4|48042.1|48039.6|47802.6|47799|12788
1764946800000|2025-12-05 15:00:00|48027.8|48025.3|48007|48004.5|48133.3|48130.8|47993.1|47990.6|11990
1764950400000|2025-12-05 16:00:00|48008.9|48006.4|47953.5|47951|48038.2|48035.7|47875.9|47873.4|9909
1764954000000|2025-12-05 17:00:00|47952|47949.5|48002|47999.5|48008.1|48005.6|47869.7|47867.2|6414
1764957600000|2025-12-05 18:00:00|47998.4|47995.9|48026.4|48023.9|48060.7|48058.2|47961.6|47959.1|5481
1764961200000|2025-12-05 19:00:00|48026.7|48024.2|48020.6|48018.1|48030.1|48027.6|47972.9|47970.4|3425
1764964800000|2025-12-05 20:00:00|48019.7|48017.2|47940.3|47937.8|48020.3|48017.8|47883.3|47880.8|8313
1764968400000|2025-12-05 21:00:00|47926.7|47924.2|47946.1|47936.3|47962.7|47957.9|47919.1|47914.3|1810
1765148400000|2025-12-07 23:00:00|47972.9|47968.1|47945.1|47940.3|47975.9|47971.1|47935.1|47930.3|359
1765152000000|2025-12-08 00:00:00|47946.6|47941.8|47943.7|47938.9|47947.1|47942.3|47898.2|47893.4|587
1765155600000|2025-12-08 01:00:00|47941.7|47936.9|47933.1|47928.3|47947.7|47942.9|47915.7|47910.9|514
1765159200000|2025-12-08 02:00:00|47933.6|47928.8|47949.1|47944.3|47949.1|47944.3|47926.7|47921.9|333
1765162800000|2025-12-08 03:00:00|47948.6|47943.8|47946.7|47941.9|47964.9|47960.1|47939.3|47934.5|291
1765166400000|2025-12-08 04:00:00|47946.2|47941.4|47957|47952.2|47961.9|47957.1|47946.2|47941.4|210
1765170000000|2025-12-08 05:00:00|47956.5|47951.7|47965.7|47960.9|47976.7|47971.9|47951.6|47946.8|354
1765173600000|2025-12-08 06:00:00|47966.2|47961.4|47952.8|47948|47978.9|47974.1|47949.6|47944.8|296
1765177200000|2025-12-08 07:00:00|47952.2|47948.6|47963.6|47960|47989.1|47985.5|47945.5|47941.9|638
1765180800000|2025-12-08 08:00:00|47964.6|47961|47927.4|47923.8|47969.8|47966.2|47922.9|47919.3|758
1765184400000|2025-12-08 09:00:00|47925.9|47922.3|47938.2|47934.6|47970.6|47967|47925.2|47921.6|676
1765188000000|2025-12-08 10:00:00|47937.7|47934.1|47966.7|47963.1|47969.2|47965.6|47921.7|47918.1|882
1765191600000|2025-12-08 11:00:00|47966.2|47962.6|47950.6|47947|47966.4|47962.8|47935.1|47931.5|1012
1765195200000|2025-12-08 12:00:00|47951.1|47947.5|47958.3|47954.7|47975.5|47971.9|47935|47931.4|889
1765198800000|2025-12-08 13:00:00|47958.8|47955.2|47969.5|47965.9|47985|47981.4|47932.8|47929.2|1608
1765202400000|2025-12-08 14:00:00|47969.6|47966|47906.7|47904.2|48007.9|48004.3|47771|47768.5|15597
1765206000000|2025-12-08 15:00:00|47908.1|47905.6|47774.1|47771.6|47909.1|47906.6|47768.6|47766.1|8329
1765209600000|2025-12-08 16:00:00|47774.2|47771.7|47778|47775.5|47836.7|47834.2|47704.7|47702.2|8318
1765213200000|2025-12-08 17:00:00|47777.6|47775.1|47783.8|47781.3|47789.2|47786.7|47691.1|47688.6|6774
1765216800000|2025-12-08 18:00:00|47783.9|47781.4|47644.3|47641.8|47791.9|47789.4|47612.9|47610.4|7554
1765220400000|2025-12-08 19:00:00|47643|47640.5|47673.1|47670.6|47705.7|47703.2|47626.5|47624|5221
1765224000000|2025-12-08 20:00:00|47673.5|47671|47741.6|47739.1|47748.6|47746.1|47671.7|47669.2|8218
1765227600000|2025-12-08 21:00:00|47741.7|47736.9|47756.8|47747|47765.1|47760.3|47720.8|47716|2790
1765231200000|2025-12-08 22:00:00|47749.8|47740|47755.2|47745.4|47762.2|47752.4|47749.8|47740|0
1765234800000|2025-12-08 23:00:00|47753.4|47743.6|47773.3|47768.5|47777.8|47773|47715.9|47711.1|1389
1765238400000|2025-12-09 00:00:00|47772.8|47768|47762.3|47757.5|47775.7|47770.9|47744.4|47739.6|455
1765242000000|2025-12-09 01:00:00|47761.3|47756.5|47737.7|47732.9|47763.3|47758.5|47724.3|47719.5|509
1765245600000|2025-12-09 02:00:00|47738.2|47733.4|47756.3|47751.5|47771.4|47766.6|47729.7|47724.9|995
1765249200000|2025-12-09 03:00:00|47756.8|47752|47755.5|47750.7|47766|47761.2|47748.4|47743.6|254
1765252800000|2025-12-09 04:00:00|47755.1|47750.3|47747.5|47742.7|47758.1|47753.3|47742|47737.2|255
1765256400000|2025-12-09 05:00:00|47748|47743.2|47742.2|47737.4|47754.1|47749.3|47738.9|47734.1|273
1765260000000|2025-12-09 06:00:00|47742.6|47737.8|47770.5|47765.7|47778.7|47773.9|47724.3|47719.5|511
1765263600000|2025-12-09 07:00:00|47770.1|47766.5|47769.8|47766.2|47777|47773.4|47757.5|47753.9|577
1765267200000|2025-12-09 08:00:00|47767.8|47764.2|47771.8|47768.2|47802.5|47798.9|47750.4|47746.8|979
1765270800000|2025-12-09 09:00:00|47771.3|47767.7|47765.7|47762.1|47786.4|47782.8|47752.7|47749.1|752
1765274400000|2025-12-09 10:00:00|47765.2|47761.6|47811.6|47808|47814.1|47810.5|47674.2|47670.6|2284
1765278000000|2025-12-09 11:00:00|47811.5|47807.9|47786.6|47783|47816.1|47812.5|47774.2|47770.6|1133
1765281600000|2025-12-09 12:00:00|47789.6|47786|47750.8|47747.2|47793.1|47789.5|47728.4|47724.8|822
1765285200000|2025-12-09 13:00:00|47752.6|47749|47703.2|47699.6|47772.5|47768.9|47697|47693.4|1680
1765288800000|2025-12-09 14:00:00|47703.3|47699.7|47896.1|47893.6|47954.1|47951.6|47688|47684.4|14558
1765292400000|2025-12-09 15:00:00|47893.1|47890.6|47869.5|47867|47922.4|47919.9|47799.8|47797.3|11045
1765296000000|2025-12-09 16:00:00|47869.6|47867.1|47843.5|47841|47930.6|47928.1|47840.7|47838.2|7073
1765299600000|2025-12-09 17:00:00|47841.9|47839.4|47669.5|47667|47868.5|47866|47612.1|47609.6|11423
1765303200000|2025-12-09 18:00:00|47669|47666.5|47624|47621.5|47684.6|47682.1|47555|47552.5|7276
1765306800000|2025-12-09 19:00:00|47624.5|47622|47617.6|47615.1|47658.1|47655.6|47580.4|47577.9|4506
1765310400000|2025-12-09 20:00:00|47618.2|47615.7|47567.8|47565.3|47635.9|47633.4|47537.7|47535.2|7606
1765314000000|2025-12-09 21:00:00|47561.1|47558.6|47530.9|47521.1|47568|47563.2|47522.3|47517.5|1927
1765317600000|2025-12-09 22:00:00|47524|47514.2|47534.8|47525|47536.3|47526.5|47524|47514.2|0
1765321200000|2025-12-09 23:00:00|47540.8|47531|47544.1|47539.3|47561.2|47556.4|47526|47521.2|1495
1765324800000|2025-12-10 00:00:00|47543.6|47538.8|47537.5|47532.7|47582.2|47577.4|47537.5|47532.7|599
1765328400000|2025-12-10 01:00:00|47539|47534.2|47547.2|47542.4|47581.1|47576.3|47532.9|47528.1|2262
1765332000000|2025-12-10 02:00:00|47545.2|47540.4|47554.9|47550.1|47571.4|47566.6|47544.7|47539.9|296
1765335600000|2025-12-10 03:00:00|47555.1|47550.3|47564.2|47559.4|47565.8|47561|47545|47540.2|240
1765339200000|2025-12-10 04:00:00|47563.5|47558.7|47588|47583.2|47606.5|47601.7|47563.1|47558.3|418
1765342800000|2025-12-10 05:00:00|47587.5|47582.7|47571.6|47566.8|47589.2|47584.4|47555.9|47551.1|218
1765346400000|2025-12-10 06:00:00|47571.1|47566.3|47579.8|47575|47594.9|47590.1|47571.1|47566.3|314
1765350000000|2025-12-10 07:00:00|47579|47575.4|47574.5|47570.9|47591.5|47587.9|47564.4|47560.8|632
1765353600000|2025-12-10 08:00:00|47576|47572.4|47575.3|47571.7|47603.2|47599.6|47555.2|47551.6|1089
1765357200000|2025-12-10 09:00:00|47577.8|47574.2|47566.9|47563.3|47598.2|47594.6|47547.5|47543.9|955
1765360800000|2025-12-10 10:00:00|47567|47563.4|47502.7|47499.1|47589.3|47585.7|47474.6|47471|1357
1765364400000|2025-12-10 11:00:00|47502.2|47498.6|47528.5|47524.9|47550.5|47546.9|47500|47496.4|1489
1765368000000|2025-12-10 12:00:00|47535.5|47531.9|47534.4|47530.8|47542.1|47538.5|47513.2|47509.6|627
1765371600000|2025-12-10 13:00:00|47533.4|47529.8|47556.4|47552.8|47613.1|47609.5|47520.5|47516.9|1472
1765375200000|2025-12-10 14:00:00|47556.3|47552.7|47659.3|47656.8|47675.8|47673.3|47454.9|47452.4|14683
1765378800000|2025-12-10 15:00:00|47656.3|47653.8|47688.1|47685.6|47750.3|47747.8|47606.2|47603.7|12536
1765382400000|2025-12-10 16:00:00|47687.3|47684.8|47798|47795.5|47821.2|47818.7|47631.8|47629.3|8859
1765386000000|2025-12-10 17:00:00|47796.2|47793.7|47777.5|47775|47799.4|47796.9|47711.5|47709|4940
1765389600000|2025-12-10 18:00:00|47774.1|47771.6|47733.3|47730.8|47810.9|47808.4|47689.9|47687.4|4779
1765393200000|2025-12-10 19:00:00|47734.7|47732.2|48102|48099.5|48112.2|48109.7|47726.5|47724|21577
1765396800000|2025-12-10 20:00:00|48099.5|48097|48060.4|48057.9|48198.2|48195.7|48039.9|48037.4|15428
1765400400000|2025-12-10 21:00:00|48062.1|48057.3|48109.1|48099.3|48118.2|48113.4|48054.8|48050|2966
1765404000000|2025-12-10 22:00:00|48109.7|48099.9|48108.1|48098.3|48109.7|48099.9|48102.7|48092.9|0
1765407600000|2025-12-10 23:00:00|48108.4|48098.6|48107.9|48103.1|48130.3|48125.5|48071.6|48061.8|567
1765411200000|2025-12-11 00:00:00|48107.4|48102.6|48064.5|48059.7|48114.2|48109.4|48058.9|48054.1|690
1765414800000|2025-12-11 01:00:00|48062|48057.2|48047.2|48042.4|48078|48073.2|48042.1|48037.3|767
1765418400000|2025-12-11 02:00:00|48046.7|48041.9|47979|47974.2|48047.3|48042.5|47965.1|47960.3|1332
1765422000000|2025-12-11 03:00:00|47978.5|47973.7|47872.7|47867.9|47980.2|47975.4|47815.6|47810.8|3009
1765425600000|2025-12-11 04:00:00|47873.2|47868.4|47868.6|47863.8|47894.5|47889.7|47851.5|47846.7|871
1765429200000|2025-12-11 05:00:00|47868.1|47863.3|47854.5|47849.7|47879.4|47874.6|47824.4|47819.6|682
1765432800000|2025-12-11 06:00:00|47854.1|47849.3|47876.1|47871.3|47878.8|47874|47820.9|47816.1|631
1765436400000|2025-12-11 07:00:00|47874.9|47870.6|47889.3|47885.7|47906.1|47902.5|47828.9|47825.3|1042
1765440000000|2025-12-11 08:00:00|47885.8|47882.2|47916.4|47912.8|47922.4|47918.8|47830.2|47826.6|1796
1765443600000|2025-12-11 09:00:00|47915.9|47912.3|47976.7|47973.1|47978.2|47974.6|47896.7|47893.1|1421
1765447200000|2025-12-11 10:00:00|47977.2|47973.6|47945.7|47942.1|47989.8|47986.2|47945.2|47941.6|1050
1765450800000|2025-12-11 11:00:00|47945.2|47941.6|48025.7|48022.1|48029.7|48026.1|47934.8|47931.2|1250
1765454400000|2025-12-11 12:00:00|48022.7|48019.1|48089.5|48085.9|48104|48100.4|48022.1|48018.5|2329
1765458000000|2025-12-11 13:00:00|48089|48085.4|48064.5|48060.9|48102.2|48098.6|48048.4|48044.8|2096
1765461600000|2025-12-11 14:00:00|48065|48061.4|48267.7|48265.2|48430.8|48428.3|48063.5|48059.9|24936
1765465200000|2025-12-11 15:00:00|48267.5|48265|48542.9|48540.4|48555.7|48553.2|48225.3|48222.8|22610
1765468800000|2025-12-11 16:00:00|48540.8|48538.3|48590|48587.5|48663.8|48661.3|48493.4|48490.9|15137
1765472400000|2025-12-11 17:00:00|48592.3|48589.8|48654.8|48652.3|48726.1|48723.6|48590|48587.5|8976
1765476000000|2025-12-11 18:00:00|48655.8|48653.3|48666|48663.5|48705.6|48703.1|48636.7|48634.2|5318
1765479600000|2025-12-11 19:00:00|48666.5|48664|48730.2|48727.7|48742.4|48739.9|48648.4|48645.9|5086
1765483200000|2025-12-11 20:00:00|48731.8|48729.3|48707.2|48704.7|48757.9|48755.4|48682.5|48680|12094
1765486800000|2025-12-11 21:00:00|48705.7|48703.2|48769|48759.2|48777.3|48772.5|48704.8|48700|4519
1765490400000|2025-12-11 22:00:00|48776|48766.2|48781|48771.2|48781|48771.2|48769|48759.2|0
1765494000000|2025-12-11 23:00:00|48827.8|48823|48770|48765.2|48842|48837.2|48766.8|48762|1227
1765497600000|2025-12-12 00:00:00|48766.5|48761.7|48771.6|48766.8|48799.9|48795.1|48743.1|48738.3|708
1765501200000|2025-12-12 01:00:00|48772.1|48767.3|48820.5|48815.7|48823.5|48818.7|48765.9|48761.1|649
1765504800000|2025-12-12 02:00:00|48820|48815.2|48816.7|48811.9|48838.3|48833.5|48811.4|48806.6|581
1765508400000|2025-12-12 03:00:00|48817.3|48812.5|48831.1|48826.3|48841.7|48836.9|48796.3|48791.5|472
1765512000000|2025-12-12 04:00:00|48830.6|48825.8|48816.1|48811.3|48833.9|48829.1|48804.3|48799.5|408
1765515600000|2025-12-12 05:00:00|48817|48812.2|48839.6|48834.8|48846.2|48841.4|48812.1|48807.3|391
1765519200000|2025-12-12 06:00:00|48839.5|48834.7|48825.3|48820.5|48851.7|48846.9|48813.8|48809|522
1765522800000|2025-12-12 07:00:00|48824.2|48820.6|48829.3|48825.7|48842.6|48839|48814.1|48810.5|843
1765526400000|2025-12-12 08:00:00|48829.8|48826.2|48857.5|48853.9|48883.1|48879.5|48814.9|48811.3|1657
1765530000000|2025-12-12 09:00:00|48854.5|48850.9|48817.7|48814.1|48863.3|48859.7|48788.1|48784.5|1495
1765533600000|2025-12-12 10:00:00|48816.7|48813.1|48826.5|48822.9|48838.3|48834.7|48790|48786.4|867
1765537200000|2025-12-12 11:00:00|48827|48823.4|48780.5|48776.9|48844.5|48840.9|48766.3|48762.7|1353
1765540800000|2025-12-12 12:00:00|48781|48777.4|48796.4|48792.8|48813|48809.4|48760.2|48756.6|1900
1765544400000|2025-12-12 13:00:00|48795.9|48792.3|48835|48831.4|48835.3|48831.7|48787.5|48783.9|1979
1765548000000|2025-12-12 14:00:00|48834|48830.4|48804.2|48801.7|48881.7|48879.2|48747.5|48745|18802
1765551600000|2025-12-12 15:00:00|48800.7|48798.2|48525.7|48523.2|48844.3|48841.8|48505.3|48502.8|26446
1765555200000|2025-12-12 16:00:00|48517.7|48515.2|48434.8|48432.3|48576.4|48573.9|48334.1|48331.6|21692
1765558800000|2025-12-12 17:00:00|48435.1|48432.6|48550.4|48547.9|48578.5|48576|48417.8|48415.3|10828
1765562400000|2025-12-12 18:00:00|48551.9|48549.4|48523.1|48520.6|48611.8|48609.3|48502.8|48500.3|9210
1765566000000|2025-12-12 19:00:00|48525.9|48523.4|48493.4|48490.9|48530.8|48528.3|48440.8|48438.3|7684
1765569600000|2025-12-12 20:00:00|48496.3|48493.8|48456.2|48453.7|48540.2|48537.7|48378.5|48376|13564
1765573200000|2025-12-12 21:00:00|48446.4|48443.9|48488|48478.2|48508.9|48504.1|48440.6|48435.8|2754
1765753200000|2025-12-14 23:00:00|48478.8|48474|48513.6|48508.8|48516.2|48511.4|48420.6|48415.8|450
1765756800000|2025-12-15 00:00:00|48514.1|48509.3|48564.5|48559.7|48572.4|48567.6|48501.1|48496.3|351
1765760400000|2025-12-15 01:00:00|48564|48559.2|48574.9|48570.1|48577.9|48573.1|48525.8|48521|571
1765764000000|2025-12-15 02:00:00|48575.4|48570.6|48574|48569.2|48599.5|48594.7|48559.7|48554.9|254
1765767600000|2025-12-15 03:00:00|48573.5|48568.7|48581.9|48577.1|48591.4|48586.6|48564.7|48559.9|173
1765771200000|2025-12-15 04:00:00|48582.4|48577.6|48618.4|48613.6|48622.4|48617.6|48566.5|48561.7|183
1765774800000|2025-12-15 05:00:00|48618.2|48613.4|48603.7|48598.9|48623.7|48618.9|48596.8|48592|316
1765778400000|2025-12-15 06:00:00|48599.2|48594.4|48591.6|48586.8|48602.5|48597.7|48560.3|48555.5|390
1765782000000|2025-12-15 07:00:00|48591.1|48588|48579.4|48575.8|48610.2|48606.6|48564.6|48561|571
1765785600000|2025-12-15 08:00:00|48578.9|48575.3|48630|48626.4|48648.2|48644.6|48559.1|48555.5|742
1765789200000|2025-12-15 09:00:00|48628.5|48624.9|48660.4|48656.8|48667.7|48664.1|48612.1|48608.5|1468
1765792800000|2025-12-15 10:00:00|48660.9|48657.3|48688.3|48684.7|48689.2|48685.6|48652.3|48648.7|553
1765796400000|2025-12-15 11:00:00|48688.8|48685.2|48679.9|48676.3|48693.3|48689.7|48661.5|48657.9|546
1765800000000|2025-12-15 12:00:00|48679.4|48675.8|48672.6|48669|48692.2|48688.6|48639.5|48635.9|728
1765803600000|2025-12-15 13:00:00|48672.5|48668.9|48693.4|48689.8|48698|48694.4|48653.5|48649.9|2655
1765807200000|2025-12-15 14:00:00|48692.9|48689.3|48476.7|48474.2|48718.3|48714.7|48476.2|48473.7|15180
1765810800000|2025-12-15 15:00:00|48474.9|48472.4|48389.6|48387.1|48505.3|48502.8|48065.3|48062.8|26052
1765814400000|2025-12-15 16:00:00|48388.6|48386.1|48450.7|48448.2|48454.7|48452.2|48350.2|48347.7|5479
1765893600000|2025-12-16 14:00:00|48304.5|48302|48361.6|48359.1|48442|48439.5|48260.7|48258.2|6683
1765897200000|2025-12-16 15:00:00|48367.6|48365.1|48267.2|48264.7|48393.1|48390.6|48101.5|48099|19539
1765900800000|2025-12-16 16:00:00|48268.7|48266.2|48165.2|48162.7|48285.4|48282.9|48113.4|48110.9|12034
1765904400000|2025-12-16 17:00:00|48171.7|48169.2|47979|47976.5|48214.7|48212.2|47967.3|47964.8|10172
1765908000000|2025-12-16 18:00:00|47974|47971.5|48101|48098.5|48156.7|48154.2|47920|47917.5|12079
1765911600000|2025-12-16 19:00:00|48100|48097.5|48056.5|48054|48110.2|48107.7|47965.7|47963.2|9351
1765915200000|2025-12-16 20:00:00|48056.6|48054.1|48110.5|48108|48228.5|48226|48047.9|48045.4|13025
1765918800000|2025-12-16 21:00:00|48112.7|48107.9|48082|48072.2|48129.6|48124.8|48071.1|48066.3|3916
1765922400000|2025-12-16 22:00:00|48084.5|48074.7|48087.2|48077.4|48087.2|48077.4|48084.5|48074.7|0
1765926000000|2025-12-16 23:00:00|48096.1|48091.3|48062.1|48057.3|48120.4|48115.6|48061.2|48056.4|1725
1765929600000|2025-12-17 00:00:00|48060.1|48055.3|48038.6|48033.8|48064.5|48059.7|48003|47998.2|1714
1765933200000|2025-12-17 01:00:00|48040.1|48035.3|48112.8|48108|48114.3|48109.5|48039.5|48034.7|2689
1765936800000|2025-12-17 02:00:00|48113.3|48108.5|48097.6|48092.8|48116.3|48111.5|48067.5|48062.7|600
1765940400000|2025-12-17 03:00:00|48098.1|48093.3|48080.5|48075.7|48109.7|48104.9|48075.1|48070.3|391
1765944000000|2025-12-17 04:00:00|48081|48076.2|48060.9|48056.1|48103.6|48098.8|48055.7|48050.9|362
1765947600000|2025-12-17 05:00:00|48061.4|48056.6|48095.7|48090.9|48096.7|48091.9|48046.8|48042|934
1765951200000|2025-12-17 06:00:00|48095.2|48090.4|48111.6|48106.8|48138.1|48133.3|48092.5|48087.7|507
1765954800000|2025-12-17 07:00:00|48111.5|48107.9|48126|48122.4|48161.9|48158.3|48100.7|48097.1|1177
1765958400000|2025-12-17 08:00:00|48129|48125.4|48158.4|48154.8|48183.5|48179.9|48096.6|48093|1454
1765962000000|2025-12-17 09:00:00|48155.9|48152.3|48203.4|48199.8|48215.8|48212.2|48130|48126.4|1440
1765965600000|2025-12-17 10:00:00|48202.9|48199.3|48234.6|48231|48237.1|48233.5|48197.2|48193.6|897
1765969200000|2025-12-17 11:00:00|48234.4|48230.8|48218.5|48214.9|48234.8|48231.2|48198.6|48195|1276
1765972800000|2025-12-17 12:00:00|48222|48218.4|48224.7|48221.1|48238.4|48234.8|48201.4|48197.8|1187
1765976400000|2025-12-17 13:00:00|48224.9|48221.3|48231.8|48228.2|48265.9|48262.3|48186.4|48182.8|5488
1765980000000|2025-12-17 14:00:00|48232.7|48229.1|48352.2|48349.7|48373.1|48370.6|48160|48157.5|17309
1765983600000|2025-12-17 15:00:00|48323.1|48320.6|48028.2|48025.7|48388.8|48386.3|47999|47996.5|17192
1765987200000|2025-12-17 16:00:00|48025.7|48023.2|48047|48044.5|48103.9|48101.4|47960.4|47957.9|13212
1765990800000|2025-12-17 17:00:00|48048.4|48045.9|48001.1|47998.6|48098|48095.5|47956.7|47954.2|10252
1765994400000|2025-12-17 18:00:00|48001.9|47999.4|47931.5|47929|48067.4|48064.9|47893.9|47891.4|8323
1765998000000|2025-12-17 19:00:00|47933.2|47930.7|47982.7|47980.2|47992.4|47989.9|47902.6|47900.1|5515
1766001600000|2025-12-17 20:00:00|47984.6|47982.1|47887.8|47885.3|47999.8|47997.3|47864.6|47862.1|10266
1766005200000|2025-12-17 21:00:00|47885.3|47882.8|47922.1|47912.3|47961.2|47956.4|47885.3|47881.3|3708
1766008800000|2025-12-17 22:00:00|47923.9|47914.1|47929.1|47919.3|47929.1|47919.3|47923.9|47914.1|0
1766012400000|2025-12-17 23:00:00|47968.2|47958.4|47893.1|47888.3|47968.2|47958.4|47881.4|47876.6|720
1766016000000|2025-12-18 00:00:00|47892.6|47887.8|47938|47933.2|47938|47933.2|47865.9|47861.1|1400
1766019600000|2025-12-18 01:00:00|47938.5|47933.7|47885.5|47880.7|47939.5|47934.7|47874.2|47869.4|802
1766023200000|2025-12-18 02:00:00|47890.5|47885.7|47885.6|47880.8|47940|47935.2|47875.2|47870.4|700
1766026800000|2025-12-18 03:00:00|47885.1|47880.3|47842.1|47837.3|47887.3|47882.5|47807.8|47803|1538
1766030400000|2025-12-18 04:00:00|47842.6|47837.8|47873.1|47868.3|47882.2|47877.4|47829|47824.2|447
1766034000000|2025-12-18 05:00:00|47872.6|47867.8|47850.1|47845.3|47872.6|47867.8|47835.8|47831|1001
1766037600000|2025-12-18 06:00:00|47849.1|47844.3|47851.2|47846.4|47868.3|47863.5|47830.4|47825.6|435
1766041200000|2025-12-18 07:00:00|47850.8|47847.2|47872.3|47868.7|47880.1|47876.5|47850.8|47847.2|769
1766044800000|2025-12-18 08:00:00|47872.8|47869.2|47898.2|47894.6|47908.1|47904.5|47849.6|47846|1252
1766048400000|2025-12-18 09:00:00|47899.2|47895.6|47960.5|47956.9|47965.2|47961.6|47890.8|47887.2|1180
1766052000000|2025-12-18 10:00:00|47961.5|47957.9|47960.6|47957|47981|47977.4|47950.1|47946.5|914
1766055600000|2025-12-18 11:00:00|47959.8|47956.2|48033.6|48030|48041|48037.4|47952|47948.4|1204
1766059200000|2025-12-18 12:00:00|48031.1|48027.5|47962.2|47958.6|48034.1|48030.5|47951.7|47948.1|1691
1766062800000|2025-12-18 13:00:00|47961.7|47958.1|48105.6|48102|48174.5|48170.9|47958.6|47955|6302
1766066400000|2025-12-18 14:00:00|48104.6|48101|48204.2|48201.7|48317.1|48314.6|48040.4|48037.9|17485
1766070000000|2025-12-18 15:00:00|48208.2|48205.7|48316.5|48314|48383.6|48381.1|48091.4|48088.9|15857
1766073600000|2025-12-18 16:00:00|48314.5|48312|48189.8|48187.3|48379.5|48377|48176.8|48174.3|9176
1766077200000|2025-12-18 17:00:00|48190.3|48187.8|48066.8|48064.3|48195.9|48193.4|47844.3|47841.8|17777
1766080800000|2025-12-18 18:00:00|48067.6|48065.1|48062|48059.5|48189.1|48186.6|48023.8|48021.3|6705
1766084400000|2025-12-18 19:00:00|48065.7|48063.2|47929.3|47926.8|48071|48068.5|47887.2|47884.7|7338
1766088000000|2025-12-18 20:00:00|47928.4|47925.9|47958.1|47955.6|48088.7|48086.2|47924.2|47921.7|10260
1766091600000|2025-12-18 21:00:00|47960.4|47952.1|47902.9|47893.1|47967.3|47962.5|47893.6|47888.8|2584
1766095200000|2025-12-18 22:00:00|47905.7|47895.9|47918.2|47908.4|47918.2|47908.4|47905.7|47895.9|0
1766098800000|2025-12-18 23:00:00|47905.3|47900.5|47921.1|47916.3|47921.1|47916.3|47871|47866.2|966
1766102400000|2025-12-19 00:00:00|47920.2|47915.4|47922.1|47917.3|47931.1|47926.3|47888.5|47883.7|947
1766106000000|2025-12-19 01:00:00|47921.6|47916.8|47913.7|47908.9|47923.7|47918.9|47884.5|47879.7|709
1766109600000|2025-12-19 02:00:00|47912.7|47907.9|47883.2|47878.4|47923.1|47918.3|47879.7|47874.9|658
1766113200000|2025-12-19 03:00:00|47882.7|47877.9|47899.2|47894.4|47922.4|47917.6|47866.5|47861.7|839
1766116800000|2025-12-19 04:00:00|47900.2|47895.4|47898.7|47893.9|47914.8|47910|47886|47881.2|293
1766120400000|2025-12-19 05:00:00|47898.2|47893.4|47855.6|47850.8|47902.1|47897.3|47851.7|47846.9|661
1766124000000|2025-12-19 06:00:00|47856.1|47851.3|47835.7|47830.9|47869.7|47864.9|47794|47789.2|903
1766127600000|2025-12-19 07:00:00|47834.8|47831.2|47915.9|47912.3|47917.9|47914.3|47834.8|47831.2|1184
1766131200000|2025-12-19 08:00:00|47917.9|47914.3|47989.6|47986|48009.7|48006.1|47902.8|47899.2|1403
1766134800000|2025-12-19 09:00:00|47991.1|47987.5|48035|48031.4|48040.6|48037|47972|47968.4|1114
1766138400000|2025-12-19 10:00:00|48037.9|48034.3|48003.9|48000.3|48046.9|48043.3|47994.5|47990.9|1056
1766142000000|2025-12-19 11:00:00|48003.4|47999.8|47971.4|47967.8|48007.4|48003.8|47959.1|47955.5|1185
1766145600000|2025-12-19 12:00:00|47975.4|47971.8|47932.5|47928.9|47996.4|47992.8|47924.5|47920.9|1332
1766149200000|2025-12-19 13:00:00|47933.5|47929.9|47958.1|47954.5|48001.6|47998|47928|47924.4|2420
1766152800000|2025-12-19 14:00:00|47958.3|47954.7|48214.9|48212.4|48221.1|48218.6|47943.5|47939.9|14798
1766156400000|2025-12-19 15:00:00|48214.4|48211.9|48206.4|48203.9|48299.4|48296.9|48182.6|48180.1|9960
1766160000000|2025-12-19 16:00:00|48205.4|48202.9|48232.8|48230.3|48279.4|48276.9|48187|48184.5|6414
1766163600000|2025-12-19 17:00:00|48235.8|48233.3|48238|48235.5|48277.9|48275.4|48202.4|48199.9|4308
1766167200000|2025-12-19 18:00:00|48238.5|48236|48225.4|48222.9|48285.5|48283|48216.7|48214.2|2759
1766170800000|2025-12-19 19:00:00|48224.3|48221.8|48211.9|48209.4|48262|48259.5|48196|48193.5|3120
1766174400000|2025-12-19 20:00:00|48213.6|48211.1|48127.6|48125.1|48227.9|48225.4|48090|48087.5|10017
1766178000000|2025-12-19 21:00:00|48127.7|48122.9|48155|48145.2|48175.2|48170.4|48118.1|48113.3|2524
1766358000000|2025-12-21 23:00:00|48227.6|48222.8|48220.6|48215.8|48238.5|48233.7|48197.4|48192.6|490
1766361600000|2025-12-22 00:00:00|48221.1|48216.3|48172.2|48167.4|48223.3|48218.5|48170.7|48165.9|1130
1766365200000|2025-12-22 01:00:00|48172.7|48167.9|48177.1|48172.3|48205.3|48200.5|48168.7|48163.9|587
1766368800000|2025-12-22 02:00:00|48177.6|48172.8|48183.7|48178.9|48188.3|48183.5|48164.8|48160|356
1766372400000|2025-12-22 03:00:00|48184.2|48179.4|48167|48162.2|48193.9|48189.1|48162.5|48157.7|298
1766376000000|2025-12-22 04:00:00|48166.5|48161.7|48167.9|48163.1|48178.8|48174|48163.7|48158.9|200
1766379600000|2025-12-22 05:00:00|48168.4|48163.6|48150.5|48145.7|48180.2|48175.4|48146.6|48141.8|376
1766383200000|2025-12-22 06:00:00|48150|48145.2|48161.7|48156.9|48168.3|48163.5|48148.1|48143.3|298
1766386800000|2025-12-22 07:00:00|48161.5|48157.9|48195.1|48191.5|48204.5|48200.9|48161.5|48157.9|735
1766390400000|2025-12-22 08:00:00|48195.6|48192|48160.7|48157.1|48212.7|48209.1|48157.5|48153.9|871
1766394000000|2025-12-22 09:00:00|48160.2|48156.6|48174.8|48171.2|48188.6|48185|48155.7|48152.1|660
1766397600000|2025-12-22 10:00:00|48175.3|48171.7|48173.7|48170.1|48187.8|48184.2|48168.2|48164.6|371
1766401200000|2025-12-22 11:00:00|48173.5|48169.9|48148.1|48144.5|48183.7|48180.1|48124.4|48120.8|9805
1766404800000|2025-12-22 12:00:00|48150.1|48146.5|48151.6|48148|48176.2|48172.6|48137.1|48133.5|1324
1766408400000|2025-12-22 13:00:00|48152.1|48148.5|48190.3|48186.7|48192.9|48189.3|48134.6|48131|1399
1766412000000|2025-12-22 14:00:00|48190.8|48187.2|48242.6|48240.1|48379.7|48377.2|48181.9|48178.3|18574
1766415600000|2025-12-22 15:00:00|48245.2|48242.7|48317.8|48315.3|48376.3|48373.8|48219|48216.5|8440
1766419200000|2025-12-22 16:00:00|48318.3|48315.8|48400.2|48397.7|48430.6|48428.1|48314.5|48312|6097
1766422800000|2025-12-22 17:00:00|48400.6|48398.1|48444.1|48441.6|48456.8|48454.3|48365.5|48363|4355
1766426400000|2025-12-22 18:00:00|48443|48440.5|48359.7|48357.2|48445.4|48442.9|48353.4|48350.9|3275
1766430000000|2025-12-22 19:00:00|48363.2|48360.7|48388.5|48386|48395|48392.5|48333.1|48330.6|2821
1766433600000|2025-12-22 20:00:00|48389|48386.5|48356.5|48354|48408.8|48406.3|48348.5|48346|6717
1766437200000|2025-12-22 21:00:00|48356.8|48352|48352.1|48342.3|48372.7|48367.9|48340.6|48335.8|1496
1766440800000|2025-12-22 22:00:00|48354.8|48345|48357.2|48347.4|48357.2|48347.4|48354.8|48345|0
1766444400000|2025-12-22 23:00:00|48360|48355.2|48363.5|48358.7|48375.9|48371.1|48351.9|48347.1|308
1766448000000|2025-12-23 00:00:00|48364|48359.2|48366|48361.2|48368.8|48364|48352.1|48347.3|279
1766451600000|2025-12-23 01:00:00|48365|48360.2|48368|48363.2|48381.4|48376.6|48354|48349.2|364
1766455200000|2025-12-23 02:00:00|48367.9|48363.1|48365.3|48360.5|48391.5|48386.7|48352.8|48348|319
1766458800000|2025-12-23 03:00:00|48365.8|48361|48356.7|48351.9|48370.9|48366.1|48349.6|48344.8|238
1766462400000|2025-12-23 04:00:00|48356.2|48351.4|48334.2|48329.4|48358.3|48353.5|48320.7|48315.9|442
1766466000000|2025-12-23 05:00:00|48335|48330.2|48338.7|48333.9|48343.1|48338.3|48324.5|48319.7|368
1766469600000|2025-12-23 06:00:00|48339.2|48334.4|48340.8|48336|48347.3|48342.5|48334|48329.2|305
1766473200000|2025-12-23 07:00:00|48339.9|48336.3|48345.7|48342.1|48358.1|48354.5|48336.8|48333.2|361
1766476800000|2025-12-23 08:00:00|48346.1|48342.5|48364.6|48361|48385.6|48382|48342.8|48339.2|917
1766480400000|2025-12-23 09:00:00|48364.1|48360.5|48399|48395.4|48404.1|48400.5|48362.1|48358.5|537
1766484000000|2025-12-23 10:00:00|48399.6|48396|48372.6|48369|48414.6|48411|48368.9|48365.3|775
1766487600000|2025-12-23 11:00:00|48372.1|48368.5|48355.1|48351.5|48387.7|48384.1|48355.1|48351.5|552
1766491200000|2025-12-23 12:00:00|48354.6|48351|48342.1|48338.5|48367|48363.4|48330.6|48327|1064
1766494800000|2025-12-23 13:00:00|48341.6|48338|48274.1|48270.5|48353.4|48349.8|48263.5|48259.9|2448
1766498400000|2025-12-23 14:00:00|48273.1|48269.5|48357.1|48354.6|48388.7|48386.2|48218|48214.4|11818
1766502000000|2025-12-23 15:00:00|48353.5|48351|48442.9|48440.4|48472.3|48469.8|48322.5|48320|8395
1766505600000|2025-12-23 16:00:00|48443.1|48440.6|48437.9|48435.4|48461.9|48459.4|48408.7|48406.2|3524
1766509200000|2025-12-23 17:00:00|48435.3|48432.8|48451.1|48448.6|48476.2|48473.7|48418.8|48416.3|3058
1766512800000|2025-12-23 18:00:00|48453.6|48451.1|48480.8|48478.3|48524.8|48522.3|48447.4|48444.9|3299
1766516400000|2025-12-23 19:00:00|48482.3|48479.8|48441.9|48439.4|48489.4|48486.9|48440.1|48437.6|2392
1766520000000|2025-12-23 20:00:00|48441.7|48439.2|48430.9|48428.4|48469|48466.5|48429.4|48426.9|5432
1766523600000|2025-12-23 21:00:00|48432.1|48427.3|48414.6|48404.8|48442.7|48437.9|48403.7|48398.9|1713
1766530800000|2025-12-23 23:00:00|48417|48412.2|48409.2|48404.4|48419.8|48415|48401.3|48396.5|301
1766534400000|2025-12-24 00:00:00|48411.7|48406.9|48413.4|48408.6|48426.1|48421.3|48405.7|48400.9|380
1766538000000|2025-12-24 01:00:00|48412.9|48408.1|48420|48415.2|48429.2|48424.4|48403.8|48399|333
1766541600000|2025-12-24 02:00:00|48420.5|48415.7|48421.5|48416.7|48428.7|48423.9|48412.9|48408.1|252
1766545200000|2025-12-24 03:00:00|48421.6|48416.8|48424.6|48419.8|48432.5|48427.7|48412|48407.2|160
1766548800000|2025-12-24 04:00:00|48424.1|48419.3|48420.1|48415.3|48428.6|48423.8|48417.8|48413|192
1766552400000|2025-12-24 05:00:00|48419.7|48414.9|48409.5|48404.7|48429.2|48424.4|48409.1|48404.3|280
1766556000000|2025-12-24 06:00:00|48409|48404.2|48412.5|48407.7|48414.9|48410.1|48399|48394.2|234
1766559600000|2025-12-24 07:00:00|48412.4|48408.8|48400|48396.4|48415|48411.4|48394.3|48390.7|303
1766563200000|2025-12-24 08:00:00|48399.7|48396.1|48404.1|48400.5|48414.3|48410.7|48397|48393.4|437
1766566800000|2025-12-24 09:00:00|48403.6|48400|48424.5|48420.9|48428.7|48425.1|48397.1|48393.5|411
1766570400000|2025-12-24 10:00:00|48424|48420.4|48427.5|48423.9|48434|48430.4|48412.6|48409|228
1766574000000|2025-12-24 11:00:00|48427.8|48424.2|48413|48409.4|48432.2|48428.6|48407.4|48403.8|304
1766577600000|2025-12-24 12:00:00|48413.5|48409.9|48427|48423.4|48431.5|48427.9|48409.9|48406.3|594
1766581200000|2025-12-24 13:00:00|48426|48422.4|48445.2|48441.6|48456.9|48453.3|48401.8|48398.2|814
1766584800000|2025-12-24 14:00:00|48444.7|48441.1|48537.6|48535.1|48579.3|48576.8|48373.5|48371|7399
1766588400000|2025-12-24 15:00:00|48536.5|48534|48635.9|48633.4|48643.4|48640.9|48530.5|48528|4452
1766592000000|2025-12-24 16:00:00|48639.1|48636.6|48712.9|48710.4|48725.7|48723.2|48632.4|48629.9|4101
1766595600000|2025-12-24 17:00:00|48712.4|48709.9|48708.9|48706.4|48775.3|48772.8|48706.9|48704.4|4122
1766599200000|2025-12-24 18:00:00|48709.4|48706.9|48707.3|48697.5|48740.2|48737.7|48694|48691.5|832
1766703600000|2025-12-25 23:00:00|48740.5|48735.7|48739.5|48734.7|48773.7|48768.9|48721.9|48717.1|344
1766707200000|2025-12-26 00:00:00|48739|48734.2|48761.8|48757|48763.8|48759|48730.4|48725.6|286
1766710800000|2025-12-26 01:00:00|48761.3|48756.5|48706.4|48701.6|48763|48758.2|48706.4|48701.6|471
1766714400000|2025-12-26 02:00:00|48706|48701.2|48701.2|48696.4|48711.4|48706.6|48683|48678.2|275
1766718000000|2025-12-26 03:00:00|48701.7|48696.9|48692.5|48687.7|48709.8|48705|48681.3|48676.5|231
1766721600000|2025-12-26 04:00:00|48692.1|48687.3|48723.2|48718.4|48728.2|48723.4|48687.3|48682.5|283
1766725200000|2025-12-26 05:00:00|48723.8|48719|48704.4|48699.6|48724.7|48719.9|48699.4|48694.6|213
1766728800000|2025-12-26 06:00:00|48703.9|48699.1|48703.9|48699.1|48729|48724.2|48698.3|48693.5|292
1766732400000|2025-12-26 07:00:00|48703|48699.4|48669.6|48666|48706.8|48703.2|48669.2|48665.6|425
1766736000000|2025-12-26 08:00:00|48670.1|48666.5|48681.1|48677.5|48689.6|48686|48652|48648.4|396
1766739600000|2025-12-26 09:00:00|48680.6|48677|48675.6|48672|48695.7|48692.1|48668.4|48664.8|335
1766743200000|2025-12-26 10:00:00|48675.1|48671.5|48673.2|48669.6|48691.7|48688.1|48669.4|48665.8|197
1766746800000|2025-12-26 11:00:00|48673.7|48670.1|48634.7|48631.1|48678.6|48675|48617.8|48614.2|636
1766750400000|2025-12-26 12:00:00|48635.2|48631.6|48675.9|48672.3|48680.6|48677|48634.6|48631|583
1766754000000|2025-12-26 13:00:00|48676.4|48672.8|48681.4|48677.8|48699.9|48696.3|48658.4|48654.8|988
1766757600000|2025-12-26 14:00:00|48681.9|48678.3|48716.7|48714.2|48766.8|48764.3|48659.4|48656.9|8033
1766761200000|2025-12-26 15:00:00|48718.2|48715.7|48688.5|48686|48741.5|48739|48639.6|48637.1|5023
1766764800000|2025-12-26 16:00:00|48685|48682.5|48643.4|48640.9|48699.7|48697.2|48611.8|48609.3|2803
1766768400000|2025-12-26 17:00:00|48642.9|48640.4|48617.3|48614.8|48667.8|48665.3|48597.9|48595.4|2424
1766772000000|2025-12-26 18:00:00|48617.8|48615.3|48627.9|48625.4|48653.6|48651.1|48571.6|48569.1|2488
1766775600000|2025-12-26 19:00:00|48627.6|48625.1|48627.2|48624.7|48657.3|48654.8|48609.3|48606.8|1902
1766779200000|2025-12-26 20:00:00|48626.2|48623.7|48700.3|48697.8|48720.7|48718.2|48624.2|48621.7|4547
1766782800000|2025-12-26 21:00:00|48702.2|48697.4|48708.1|48698.3|48712.5|48707.7|48682.9|48678.1|1167
1766962800000|2025-12-28 23:00:00|48707|48702.2|48719.8|48715|48736.4|48731.6|48701.1|48696.3|471
1766966400000|2025-12-29 00:00:00|48719.9|48715.1|48741.3|48736.5|48744.4|48739.6|48706.3|48701.5|668
1766970000000|2025-12-29 01:00:00|48743.3|48738.5|48707.6|48702.8|48754.4|48749.6|48704.6|48699.8|600
1766973600000|2025-12-29 02:00:00|48707.9|48703.1|48701.4|48696.6|48719.6|48714.8|48701.4|48696.6|214
1766977200000|2025-12-29 03:00:00|48702.1|48697.3|48717.2|48712.4|48727.2|48722.4|48699.8|48695|254
1766980800000|2025-12-29 04:00:00|48717.7|48712.9|48697.2|48692.4|48723|48718.2|48697.2|48692.4|235
1766984400000|2025-12-29 05:00:00|48696.7|48691.9|48696.6|48691.8|48705.6|48700.8|48681.6|48676.8|349
1766988000000|2025-12-29 06:00:00|48697.2|48692.4|48700.8|48696|48725.7|48720.9|48690.2|48685.4|420
1766991600000|2025-12-29 07:00:00|48699.8|48696.2|48711.4|48707.8|48724.6|48721|48685.1|48681.5|558
1766995200000|2025-12-29 08:00:00|48710.9|48707.3|48668.3|48664.7|48713.8|48710.2|48654.6|48651|888
1766998800000|2025-12-29 09:00:00|48670.8|48667.2|48711.4|48707.8|48717.4|48713.8|48669.4|48665.8|727
1767002400000|2025-12-29 10:00:00|48711.9|48708.3|48705.4|48701.8|48733|48729.4|48702|48698.4|404
1767006000000|2025-12-29 11:00:00|48704.9|48701.3|48712.4|48708.8|48714|48710.4|48691|48687.4|551
1767009600000|2025-12-29 12:00:00|48711.4|48707.8|48655.9|48652.3|48711.4|48707.8|48626.8|48623.2|1026
1767013200000|2025-12-29 13:00:00|48655.4|48651.8|48608.1|48604.5|48665.3|48661.7|48580.8|48577.2|1526
1767016800000|2025-12-29 14:00:00|48608.6|48605|48549.1|48546.6|48692.1|48689.6|48514.2|48511.7|12379
1767020400000|2025-12-29 15:00:00|48550.6|48548.1|48478.7|48476.2|48563.9|48561.4|48449.1|48446.6|7093
1767024000000|2025-12-29 16:00:00|48479.7|48477.2|48467.6|48465.1|48500.5|48498|48423.4|48420.9|4502
1767027600000|2025-12-29 17:00:00|48463.7|48461.2|48430.8|48428.3|48471|48468.5|48390.1|48387.6|3145
1767031200000|2025-12-29 18:00:00|48430.5|48428|48480.5|48478|48531.9|48529.4|48423.7|48421.2|3500
1767034800000|2025-12-29 19:00:00|48480.4|48477.9|48533.4|48530.9|48537.1|48534.6|48437.1|48434.6|3166
1767038400000|2025-12-29 20:00:00|48531.8|48529.3|48478.2|48475.7|48563.6|48561.1|48449.4|48446.9|5882
1767042000000|2025-12-29 21:00:00|48480.4|48475.6|48484.4|48474.6|48500.1|48495.3|48453.6|48448.8|1457
1767045600000|2025-12-29 22:00:00|48484.9|48475.1|48489.1|48479.3|48489.1|48479.3|48484.9|48475.1|0
1767049200000|2025-12-29 23:00:00|48492.5|48487.7|48474|48469.2|48501.1|48496.3|48463.2|48458.4|334
1767052800000|2025-12-30 00:00:00|48475|48470.2|48468|48463.2|48491.1|48486.3|48467.5|48462.7|263
1767056400000|2025-12-30 01:00:00|48467.2|48462.4|48487.8|48483|48493.3|48488.5|48461.8|48457|241
1767060000000|2025-12-30 02:00:00|48488.3|48483.5|48466.7|48461.9|48493.7|48488.9|48459.2|48454.4|213
1767063600000|2025-12-30 03:00:00|48467.2|48462.4|48474.8|48470|48495.2|48490.4|48465.6|48460.8|171
1767067200000|2025-12-30 04:00:00|48474.2|48469.4|48485.7|48480.9|48495.1|48490.3|48466.2|48461.4|185
1767070800000|2025-12-30 05:00:00|48485.8|48481|48485.9|48481.1|48492.3|48487.5|48466.7|48461.9|190
1767074400000|2025-12-30 06:00:00|48486.1|48481.3|48465.9|48461.1|48486.5|48481.7|48455.2|48450.4|207
1767078000000|2025-12-30 07:00:00|48465.8|48462.2|48422|48418.4|48465.8|48462.2|48412.2|48408.6|536
1767081600000|2025-12-30 08:00:00|48422.5|48418.9|48485.3|48481.7|48493.7|48490.1|48421.2|48417.6|647
1767085200000|2025-12-30 09:00:00|48484.8|48481.2|48480.1|48476.5|48496.6|48493|48465.6|48462|467
1767088800000|2025-12-30 10:00:00|48480.7|48477.1|48466.7|48463.1|48492.2|48488.6|48464|48460.4|524
1767092400000|2025-12-30 11:00:00|48466.3|48462.7|48477.5|48473.9|48489.4|48485.8|48433.3|48429.7|649
1767096000000|2025-12-30 12:00:00|48477.1|48473.5|48465.8|48462.2|48493|48489.4|48453.1|48449.5|675
1767099600000|2025-12-30 13:00:00|48465.3|48461.7|48463.5|48459.9|48483.3|48479.7|48448.3|48444.7|916
1767103200000|2025-12-30 14:00:00|48463.4|48459.8|48428.1|48425.6|48491.4|48488.9|48300.6|48298.1|11159
1767106800000|2025-12-30 15:00:00|48428.6|48426.1|48372.8|48370.3|48440.6|48438.1|48316.7|48314.2|6392
1767110400000|2025-12-30 16:00:00|48370.5|48368|48348.2|48345.7|48436.6|48434.1|48342.3|48339.8|4507
1767114000000|2025-12-30 17:00:00|48348.1|48345.6|48402.4|48399.9|48413|48410.5|48311.1|48308.6|3116
1767117600000|2025-12-30 18:00:00|48400.9|48398.4|48419.1|48416.6|48432.3|48429.8|48376.9|48374.4|1756
1767121200000|2025-12-30 19:00:00|48417.7|48415.2|48385.7|48383.2|48425.3|48422.8|48368.6|48366.1|2125
1767124800000|2025-12-30 20:00:00|48387.9|48385.4|48375|48372.5|48434.3|48431.8|48361.9|48359.4|5612
1767128400000|2025-12-30 21:00:00|48376|48371.2|48402.5|48392.7|48410.7|48405.9|48364.8|48360|1750
1767132000000|2025-12-30 22:00:00|48403|48393.2|48406.5|48396.7|48406.5|48396.7|48403|48393.2|0
1767135600000|2025-12-30 23:00:00|48408.9|48399.1|48394.1|48389.3|48421.7|48416.9|48378.6|48373.8|238
1767139200000|2025-12-31 00:00:00|48393.6|48388.8|48341.4|48336.6|48394.1|48389.3|48333.7|48328.9|367
1767142800000|2025-12-31 01:00:00|48337.9|48333.1|48333.3|48328.5|48349.2|48344.4|48309.2|48304.4|716
1767146400000|2025-12-31 02:00:00|48332.8|48328|48367.3|48362.5|48376.3|48371.5|48329.1|48324.3|453
1767150000000|2025-12-31 03:00:00|48368|48363.2|48358.1|48353.3|48378|48373.2|48352.1|48347.3|284
1767153600000|2025-12-31 04:00:00|48358.6|48353.8|48349|48344.2|48372.1|48367.3|48349|48344.2|244
1767157200000|2025-12-31 05:00:00|48350|48345.2|48325.5|48320.7|48355.8|48351|48321|48316.2|406
1767160800000|2025-12-31 06:00:00|48328|48323.2|48328.1|48323.3|48331.5|48326.7|48311.1|48306.3|345
1767164400000|2025-12-31 07:00:00|48327|48323.4|48328.9|48325.3|48342.5|48338.9|48310.4|48306.8|346
1767168000000|2025-12-31 08:00:00|48329.9|48326.3|48301.3|48297.7|48334.4|48330.8|48296.7|48293.1|507
1767171600000|2025-12-31 09:00:00|48300.8|48297.2|48301.2|48297.6|48324.6|48321|48294.5|48290.9|479
1767175200000|2025-12-31 10:00:00|48301.1|48297.5|48294.3|48290.7|48314.1|48310.5|48287|48283.4|329
1767178800000|2025-12-31 11:00:00|48294.5|48290.9|48307.3|48303.7|48318|48314.4|48291.2|48287.6|392
1767182400000|2025-12-31 12:00:00|48307.8|48304.2|48344.9|48341.3|48350.5|48346.9|48299|48295.4|567
1767186000000|2025-12-31 13:00:00|48345.9|48342.3|48377|48373.4|48393|48389.4|48331.2|48327.6|832
1767189600000|2025-12-31 14:00:00|48376.5|48372.9|48292|48289.5|48402.8|48399.2|48230|48227.5|8125
1767193200000|2025-12-31 15:00:00|48294|48291.5|48173|48170.5|48294.3|48291.8|48169.3|48166.8|8111
1767196800000|2025-12-31 16:00:00|48172.5|48170|48237.2|48234.7|48251.7|48249.2|48166.4|48163.9|3234
1767200400000|2025-12-31 17:00:00|48238.2|48235.7|48184|48181.5|48240.6|48238.1|48170.1|48167.6|2794
1767204000000|2025-12-31 18:00:00|48183|48180.5|48273|48270.5|48287|48284.5|48181.9|48179.4|2446
1767207600000|2025-12-31 19:00:00|48272.5|48270|48161.3|48158.8|48296.6|48294.1|48155.3|48152.8|3647
1767211200000|2025-12-31 20:00:00|48161.8|48159.3|48065.4|48062.9|48163|48160.5|48040.9|48038.4|9553
1767214800000|2025-12-31 21:00:00|48057.8|48055.3|48076.6|48066.8|48098.5|48093.7|48057.8|48053|1780
1767308400000|2026-01-01 23:00:00|48104.2|48099.4|48129.4|48124.6|48152|48147.2|48075.5|48070.7|836
1767312000000|2026-01-02 00:00:00|48129|48124.2|48132.9|48128.1|48144|48139.2|48111.2|48106.4|359
1767315600000|2026-01-02 01:00:00|48135.9|48131.1|48142.9|48138.1|48166.1|48161.3|48134.5|48129.7|608
1767319200000|2026-01-02 02:00:00|48143.4|48138.6|48165.9|48161.1|48171.7|48166.9|48137.5|48132.7|408
1767322800000|2026-01-02 03:00:00|48162.9|48158.1|48191.2|48186.4|48191.4|48186.6|48158.6|48153.8|378
1767326400000|2026-01-02 04:00:00|48191.7|48186.9|48170.8|48166|48199.3|48194.5|48169.4|48164.6|770
1767330000000|2026-01-02 05:00:00|48170.3|48165.5|48192.9|48188.1|48197|48192.2|48168.5|48163.7|587
1767333600000|2026-01-02 06:00:00|48192.4|48187.6|48185.8|48181|48208.3|48203.5|48182.6|48177.8|437
1767337200000|2026-01-02 07:00:00|48184.8|48181.2|48148.7|48145.1|48184.8|48181.2|48146.6|48143|518
1767340800000|2026-01-02 08:00:00|48145.7|48142.1|48174.6|48171|48187.6|48184|48139.7|48136.1|1453
1767344400000|2026-01-02 09:00:00|48175.6|48172|48244.8|48241.2|48248.1|48244.5|48172.8|48169.2|1421
1767348000000|2026-01-02 10:00:00|48245.1|48241.5|48251.6|48248|48253.9|48250.3|48209.8|48206.2|956
1767351600000|2026-01-02 11:00:00|48252|48248.4|48270.8|48267.2|48281.1|48277.5|48240.3|48236.7|834
1767355200000|2026-01-02 12:00:00|48271.8|48268.2|48246.7|48243.1|48293.3|48289.7|48241.1|48237.5|1362
1767358800000|2026-01-02 13:00:00|48246.5|48242.9|48209.5|48205.9|48251.6|48248|48187.5|48183.9|1484
1767362400000|2026-01-02 14:00:00|48209.6|48206|48061.6|48059.1|48230.4|48226.8|47816|47813.5|20757
1767366000000|2026-01-02 15:00:00|48069.1|48066.6|48104.3|48101.8|48173.2|48170.7|47891.3|47888.8|21012
1767369600000|2026-01-02 16:00:00|48105.8|48103.3|48119.2|48116.7|48258.1|48255.6|48064.5|48062|12187
1767373200000|2026-01-02 17:00:00|48122.4|48119.9|48138.7|48136.2|48275.9|48273.4|48111.3|48108.8|7410
1767376800000|2026-01-02 18:00:00|48139.4|48136.9|48151.6|48149.1|48189.4|48186.9|48084|48081.5|4793
1767380400000|2026-01-02 19:00:00|48153.8|48151.3|48366.4|48363.9|48403.1|48400.6|48138.7|48136.2|8993
1767384000000|2026-01-02 20:00:00|48369.6|48367.1|48370.4|48367.9|48406.6|48404.1|48277|48274.5|10029
1767387600000|2026-01-02 21:00:00|48370.5|48365.7|48356.3|48346.5|48389.2|48384.4|48339.5|48334.7|2506
1767567600000|2026-01-04 23:00:00|48381.7|48376.9|48371.7|48366.9|48404.5|48399.7|48341.8|48337|978
1767571200000|2026-01-05 00:00:00|48371.2|48366.4|48382.2|48377.4|48386.4|48381.6|48342.3|48337.5|672
1767574800000|2026-01-05 01:00:00|48379.2|48374.4|48368.8|48364|48402.2|48397.4|48337.3|48332.5|1949
1767578400000|2026-01-05 02:00:00|48369.3|48364.5|48398.2|48393.4|48409.2|48404.4|48368.3|48363.5|624
1767582000000|2026-01-05 03:00:00|48398.3|48393.5|48351.1|48346.3|48398.3|48393.5|48350.6|48345.8|482
1767585600000|2026-01-05 04:00:00|48350.9|48346.1|48395|48390.2|48402.1|48397.3|48346.2|48341.4|487
1767589200000|2026-01-05 05:00:00|48395.5|48390.7|48398.9|48394.1|48406|48401.2|48373|48368.2|479
1767592800000|2026-01-05 06:00:00|48398.4|48393.6|48434.4|48429.6|48437.4|48432.6|48373.5|48368.7|725
1767596400000|2026-01-05 07:00:00|48434.2|48430.6|48413.3|48409.7|48446.4|48442.8|48384.5|48380.9|805
1767600000000|2026-01-05 08:00:00|48412.3|48408.7|48422.9|48419.3|48448.4|48444.8|48391.6|48388|1720
1767603600000|2026-01-05 09:00:00|48423.4|48419.8|48391.8|48388.2|48435.5|48431.9|48367.4|48363.8|986
1767607200000|2026-01-05 10:00:00|48392.1|48388.5|48387.6|48384|48418.8|48415.2|48381.4|48377.8|619
1767610800000|2026-01-05 11:00:00|48388.6|48385|48412.4|48408.8|48417|48413.4|48376.5|48372.9|721
1767614400000|2026-01-05 12:00:00|48411.9|48408.3|48381.8|48378.2|48429.9|48426.3|48355.1|48351.5|1310
1767618000000|2026-01-05 13:00:00|48382.3|48378.7|48418.6|48415|48436.4|48432.8|48318.9|48315.3|2417
1767621600000|2026-01-05 14:00:00|48417.6|48414|48907.2|48904.7|48957.5|48955|48407.7|48404.1|26597
1767625200000|2026-01-05 15:00:00|48907.4|48904.9|49035.2|49032.7|49084.2|49081.7|48888.8|48886.3|17346
1767628800000|2026-01-05 16:00:00|49037.4|49034.9|49117.8|49115.3|49126.4|49123.9|49003.8|49001.3|10988
1767632400000|2026-01-05 17:00:00|49118.3|49115.8|49145.3|49142.8|49176.7|49174.2|49096.6|49094.1|8243
1767636000000|2026-01-05 18:00:00|49144.5|49142|49193.7|49191.2|49209.6|49207.1|49121.9|49119.4|6187
1767639600000|2026-01-05 19:00:00|49195.1|49192.6|49071.6|49069.1|49214.5|49212|49050.8|49048.3|7340
1767643200000|2026-01-05 20:00:00|49070.6|49068.1|48987.5|48985|49108.9|49106.4|48965|48962.5|12598
1767646800000|2026-01-05 21:00:00|48978.3|48975.8|48965.7|48955.9|48999.9|48995.1|48959.9|48955.1|2623
1767650400000|2026-01-05 22:00:00|48966.7|48956.9|48971|48961.2|48971|48961.2|48966.7|48956.9|0
1767654000000|2026-01-05 23:00:00|48981|48976.2|48961|48956.2|49000.9|48996.1|48958.5|48953.7|581
1767657600000|2026-01-06 00:00:00|48961.5|48956.7|48963.9|48959.1|48979|48974.2|48951.9|48947.1|705
1767661200000|2026-01-06 01:00:00|48964.9|48960.1|49002.7|48997.9|49020|49015.2|48957.4|48952.6|2255
1767664800000|2026-01-06 02:00:00|49003.2|48998.4|49007.2|49002.4|49011.7|49006.9|48989.6|48984.8|446
1767668400000|2026-01-06 03:00:00|49007.7|49002.9|49005.4|49000.6|49009.2|49004.4|48994.4|48989.6|314
1767672000000|2026-01-06 04:00:00|49005.6|49000.8|48997.4|48992.6|49021.2|49016.4|48987.8|48983|512
1767675600000|2026-01-06 05:00:00|48996.9|48992.1|48981.6|48976.8|49002.7|48997.9|48976|48971.2|942
1767679200000|2026-01-06 06:00:00|48980.7|48975.9|49006.5|49001.7|49022.8|49018|48963.4|48958.6|1748
1767682800000|2026-01-06 07:00:00|49005.4|49001.8|48982.6|48979|49005.9|49002.3|48972.8|48969.2|668
1767686400000|2026-01-06 08:00:00|48981.1|48977.5|48873.6|48870|48981.3|48977.7|48849|48845.4|1920
1767690000000|2026-01-06 09:00:00|48874.1|48870.5|48850.1|48846.5|48908|48904.4|48849.6|48846|1961
1767693600000|2026-01-06 10:00:00|48850|48846.4|48883|48879.4|48903.2|48899.6|48844.3|48840.7|1032
1767697200000|2026-01-06 11:00:00|48882.5|48878.9|48884.2|48880.6|48911.4|48907.8|48878|48874.4|948
1767700800000|2026-01-06 12:00:00|48881.2|48877.6|48955.6|48952|48961.9|48958.3|48879.8|48876.2|1341
1767704400000|2026-01-06 13:00:00|48955.1|48951.5|48933.3|48929.7|48964.6|48961|48903|48899.4|2147
1767708000000|2026-01-06 14:00:00|48933.1|48929.5|49069|49066.5|49096.3|49093.8|48889.3|48886.8|20063
1767711600000|2026-01-06 15:00:00|49068|49065.5|49112.3|49109.8|49193|49190.5|49058.1|49055.6|15636
1767715200000|2026-01-06 16:00:00|49115.7|49113.2|49250.6|49248.1|49260|49257.5|49096.7|49094.2|8914
1767718800000|2026-01-06 17:00:00|49249|49246.5|49403.5|49401|49417.5|49415|49246.3|49243.8|7593
1767722400000|2026-01-06 18:00:00|49404.5|49402|49454.4|49451.9|49456.2|49453.7|49383.5|49381|5586
1767726000000|2026-01-06 19:00:00|49452.1|49449.6|49459.4|49456.9|49495.9|49493.4|49428.3|49425.8|5545
1767729600000|2026-01-06 20:00:00|49459.1|49456.6|49460|49457.5|49510.2|49507.7|49453.6|49451.1|10736
1767733200000|2026-01-06 21:00:00|49461.3|49456.5|49495.7|49485.9|49503.3|49498.5|49452.5|49447.7|2970
1767736800000|2026-01-06 22:00:00|49494.5|49484.7|49499.7|49489.9|49499.7|49489.9|49494.5|49484.7|0
1767740400000|2026-01-06 23:00:00|49500.8|49496|49479.6|49474.8|49510.5|49505.7|49478.6|49473.8|610
1767744000000|2026-01-07 00:00:00|49482.1|49477.3|49497.1|49492.3|49505.5|49500.7|49477.9|49473.1|645
1767747600000|2026-01-07 01:00:00|49498.1|49493.3|49524.4|49519.6|49537.7|49532.9|49488|49483.2|2844
1767751200000|2026-01-07 02:00:00|49523.9|49519.1|49530|49525.2|49544.2|49539.4|49514.8|49510|803
1767754800000|2026-01-07 03:00:00|49529.4|49524.6|49524.7|49519.9|49543.7|49538.9|49514.6|49509.8|1843
1767758400000|2026-01-07 04:00:00|49524.3|49519.5|49545.4|49540.6|49556.1|49551.3|49516.5|49511.7|486
1767762000000|2026-01-07 05:00:00|49545.6|49540.8|49536.6|49531.8|49557.9|49553.1|49528.7|49523.9|518
1767765600000|2026-01-07 06:00:00|49536.5|49531.7|49497.9|49493.1|49547.2|49542.4|49497.2|49492.4|597
1767769200000|2026-01-07 07:00:00|49497.7|49494.1|49503|49499.4|49523.5|49519.9|49497.5|49493.9|675
1767772800000|2026-01-07 08:00:00|49502.5|49498.9|49507.2|49503.6|49519.2|49515.6|49492.2|49488.6|1100
1767776400000|2026-01-07 09:00:00|49507.7|49504.1|49493.4|49489.8|49535.5|49531.9|49479.9|49476.3|2372
1767780000000|2026-01-07 10:00:00|49492.9|49489.3|49494.7|49491.1|49501.5|49497.9|49468.1|49464.5|811
1767783600000|2026-01-07 11:00:00|49495.2|49491.6|49496|49492.4|49507.1|49503.5|49482.8|49479.2|765
1767787200000|2026-01-07 12:00:00|49496.5|49492.9|49511.1|49507.5|49518.8|49515.2|49472.3|49468.7|1279
1767790800000|2026-01-07 13:00:00|49509.6|49506|49532.7|49529.1|49548.4|49544.8|49489.3|49485.7|2839
1767794400000|2026-01-07 14:00:00|49532.2|49528.6|49379.9|49377.4|49625.2|49622.7|49361.9|49359.4|19973
1767798000000|2026-01-07 15:00:00|49380.2|49377.7|49283.6|49281.1|49396.3|49393.8|49204.9|49202.4|18933
1767801600000|2026-01-07 16:00:00|49282.1|49279.6|49368|49365.5|49381.5|49379|49263.2|49260.7|7304
1767805200000|2026-01-07 17:00:00|49371|49368.5|49279.4|49276.9|49405.4|49402.9|49261|49258.5|6468
1767808800000|2026-01-07 18:00:00|49278.9|49276.4|49234.1|49231.6|49278.9|49276.4|49171.2|49168.7|6599
1767812400000|2026-01-07 19:00:00|49235.2|49232.7|49160.6|49158.1|49241.7|49239.2|49134|49131.5|6093
1767816000000|2026-01-07 20:00:00|49158.9|49156.4|48998.3|48995.8|49163.8|49161.3|48950.1|48947.6|14926
1767819600000|2026-01-07 21:00:00|48999.7|48994.9|48995.6|48985.8|49006.6|49001.8|48939.4|48934.6|3820
1767823200000|2026-01-07 22:00:00|48996.6|48986.8|48981.6|48971.8|49000.6|48990.8|48981.6|48971.8|0
1767826800000|2026-01-07 23:00:00|49011.4|49006.6|49020|49015.2|49034.7|49029.9|48994.6|48989.8|1758
1767830400000|2026-01-08 00:00:00|49020.5|49015.7|49028.1|49023.3|49037|49032.2|49010.1|49005.3|545
1767834000000|2026-01-08 01:00:00|49028.6|49023.8|49015|49010.2|49031|49026.2|48988.4|48983.6|666
1767837600000|2026-01-08 02:00:00|49016.6|49011.8|48957.1|48952.3|49031|49026.2|48945.1|48940.3|2252
1767841200000|2026-01-08 03:00:00|48958.1|48953.3|48937.6|48932.8|48958.1|48953.3|48912.7|48907.9|1503
1767844800000|2026-01-08 04:00:00|48938.1|48933.3|48922.1|48917.3|48942.5|48937.7|48916.9|48912.1|392
1767848400000|2026-01-08 05:00:00|48922.6|48917.8|48877.1|48872.3|48927.7|48922.9|48873|48868.2|614
1767852000000|2026-01-08 06:00:00|48877.6|48872.8|48865.1|48860.3|48879.6|48874.8|48824.5|48819.7|1220
1767855600000|2026-01-08 07:00:00|48863.6|48860|48870.5|48866.9|48902.5|48898.9|48829.2|48825.6|2046
1767859200000|2026-01-08 08:00:00|48871|48867.4|48881.8|48878.2|48914.4|48910.8|48869|48865.4|1536
1767862800000|2026-01-08 09:00:00|48885.8|48882.2|48861.5|48857.9|48906.5|48902.9|48850.5|48846.9|1301
1767866400000|2026-01-08 10:00:00|48859.1|48855.5|48855.3|48851.7|48863.7|48860.1|48831.7|48828.1|1028
1767870000000|2026-01-08 11:00:00|48856.3|48852.7|48831.3|48827.7|48873.1|48869.5|48812.7|48809.1|1710
1767873600000|2026-01-08 12:00:00|48830.8|48827.2|48820.7|48817.1|48841.6|48838|48795.8|48792.2|1919
1767877200000|2026-01-08 13:00:00|48820.2|48816.6|48824.9|48821.3|48865.2|48861.6|48810.7|48807.1|2882
1767880800000|2026-01-08 14:00:00|48822.9|48819.3|49055.5|49053|49093.9|49091.4|48766.8|48763.2|25005
1767884400000|2026-01-08 15:00:00|49049.5|49047|49225.5|49223|49229.7|49227.2|49029.7|49027.2|16592
1767888000000|2026-01-08 16:00:00|49224.8|49222.3|49293.3|49290.8|49314.5|49312|49160.1|49157.6|11376
1767891600000|2026-01-08 17:00:00|49293.9|49291.4|49322.3|49319.8|49356.5|49354|49264.7|49262.2|6672
1767895200000|2026-01-08 18:00:00|49321.6|49319.1|49256.6|49254.1|49335.5|49333|49243.4|49240.9|5532
1767898800000|2026-01-08 19:00:00|49257.5|49255|49232.5|49230|49297.3|49294.8|49212.9|49210.4|5642
1767902400000|2026-01-08 20:00:00|49232.8|49230.3|49254|49251.5|49300.4|49297.9|49222.8|49220.3|9772
1767906000000|2026-01-08 21:00:00|49257.4|49252.6|49340.5|49330.7|49373.1|49368.3|49253.2|49248.4|2996
1767909600000|2026-01-08 22:00:00|49341.5|49331.7|49352.8|49343|49352.8|49343|49341.5|49331.7|0
1767913200000|2026-01-08 23:00:00|49358.5|49353.7|49306.9|49302.1|49373.5|49368.7|49297.8|49293|574
1767916800000|2026-01-09 00:00:00|49307.4|49302.6|49280|49275.2|49324.5|49319.7|49276.3|49271.5|718
1767920400000|2026-01-09 01:00:00|49279.5|49274.7|49269.5|49264.7|49291.1|49286.3|49252.1|49247.3|933
1767924000000|2026-01-09 02:00:00|49270|49265.2|49273.3|49268.5|49297.5|49292.7|49258|49253.2|550
1767927600000|2026-01-09 03:00:00|49273|49268.2|49280.8|49276|49289.4|49284.6|49262.9|49258.1|460
1767931200000|2026-01-09 04:00:00|49280.3|49275.5|49279.4|49274.6|49288.9|49284.1|49261.2|49256.4|389
1767934800000|2026-01-09 05:00:00|49281.1|49276.3|49280.2|49275.4|49292.5|49287.7|49251.8|49247|300
1767938400000|2026-01-09 06:00:00|49279.7|49274.9|49274.6|49269.8|49292.6|49287.8|49258.1|49253.3|268
1767942000000|2026-01-09 07:00:00|49274.1|49269.3|49265.9|49262.3|49276.6|49273|49234.6|49231|595
1767945600000|2026-01-09 08:00:00|49266.9|49263.3|49240.7|49237.1|49293.9|49290.3|49226.9|49223.3|1111
1767949200000|2026-01-09 09:00:00|49240.2|49236.6|49295.9|49292.3|49296.6|49293|49234|49230.4|1136
1767952800000|2026-01-09 10:00:00|49296.4|49292.8|49273.8|49270.2|49303.9|49300.3|49267.8|49264.2|591
1767956400000|2026-01-09 11:00:00|49273.3|49269.7|49273.2|49269.6|49286.2|49282.6|49254.7|49251.1|1024
1767960000000|2026-01-09 12:00:00|49271.7|49268.1|49309.6|49306|49310.5|49306.9|49261.9|49258.3|1123
1767963600000|2026-01-09 13:00:00|49309.1|49305.5|49418.7|49415.1|49449.8|49446.2|49298.1|49294.5|3881
1767967200000|2026-01-09 14:00:00|49416.2|49412.6|49365.9|49363.4|49450.7|49448.2|49223.6|49221.1|19624
1767970800000|2026-01-09 15:00:00|49370.4|49367.9|49374.3|49371.8|49470.8|49468.3|49189.2|49186.7|17493
1767974400000|2026-01-09 16:00:00|49372|49369.5|49528.8|49526.3|49557.7|49555.2|49360.8|49358.3|8832
1767978000000|2026-01-09 17:00:00|49527.3|49524.8|49484.3|49481.8|49576.2|49573.7|49483.3|49480.8|4736
1767981600000|2026-01-09 18:00:00|49484.5|49482|49482.1|49479.6|49537.8|49535.3|49447.3|49444.8|4227
1767985200000|2026-01-09 19:00:00|49484.6|49482.1|49524|49521.5|49535.1|49532.6|49476.2|49473.7|3208
1767988800000|2026-01-09 20:00:00|49522.9|49520.4|49508.2|49505.7|49554.5|49552|49490.2|49487.7|7873
1767992400000|2026-01-09 21:00:00|49503.9|49501.4|49510.3|49500.5|49516.1|49511.3|49478.4|49473.6|2139
1768172400000|2026-01-11 23:00:00|49466.4|49461.6|49445.8|49441|49482.4|49477.6|49415.5|49410.7|1739
1768176000000|2026-01-12 00:00:00|49444.9|49440.1|49346.7|49341.9|49445.6|49440.8|49326.4|49321.6|1880
1768179600000|2026-01-12 01:00:00|49346.2|49341.4|49333.2|49328.4|49357.7|49352.9|49295.3|49290.5|2129
1768183200000|2026-01-12 02:00:00|49333.7|49328.9|49285.4|49280.6|49335.1|49330.3|49276.5|49271.7|962
1768186800000|2026-01-12 03:00:00|49285.9|49281.1|49262.1|49257.3|49289|49284.2|49246.5|49241.7|582
1768190400000|2026-01-12 04:00:00|49261.6|49256.8|49262.9|49258.1|49282.5|49277.7|49251.4|49246.6|379
1768194000000|2026-01-12 05:00:00|49262.4|49257.6|49271|49266.2|49284|49279.2|49241.6|49236.8|764
1768197600000|2026-01-12 06:00:00|49271.5|49266.7|49285|49280.2|49300.7|49295.9|49265|49260.2|931
1768201200000|2026-01-12 07:00:00|49284.2|49280.6|49281.4|49277.8|49311.6|49308|49253.4|49249.8|1046
1768204800000|2026-01-12 08:00:00|49278.9|49275.3|49210.9|49207.3|49300.9|49297.3|49201.2|49197.6|1935
1768208400000|2026-01-12 09:00:00|49193.9|49190.3|49168|49164.4|49219.3|49215.7|49121.1|49117.5|6927
1768212000000|2026-01-12 10:00:00|49168.5|49164.9|49139.4|49135.8|49170|49166.4|49132|49128.4|1031
1768215600000|2026-01-12 11:00:00|49141.9|49138.3|49140.2|49136.6|49177.7|49174.1|49078.7|49075.1|2695
1768219200000|2026-01-12 12:00:00|49139.7|49136.1|49175.4|49171.8|49194.8|49191.2|49136.8|49133.2|2485
1768222800000|2026-01-12 13:00:00|49173.4|49169.8|49193|49189.4|49214.2|49210.6|49149.4|49145.8|2606
1768226400000|2026-01-12 14:00:00|49192.5|49188.9|49332.2|49329.7|49349.9|49347.4|49000.1|48997.6|24010
1768230000000|2026-01-12 15:00:00|49334.5|49332|49421.1|49418.6|49428.3|49425.8|49203.9|49201.4|15417
1768233600000|2026-01-12 16:00:00|49422.6|49420.1|49431.1|49428.6|49497.8|49495.3|49381.8|49379.3|8753
1768237200000|2026-01-12 17:00:00|49433.8|49431.3|49454|49451.5|49469.6|49467.1|49391.1|49388.6|5144
1768240800000|2026-01-12 18:00:00|49452.9|49450.4|49537.3|49534.8|49544.6|49542.1|49443.2|49440.7|4214
1768244400000|2026-01-12 19:00:00|49538.1|49535.6|49562.4|49559.9|49583.8|49581.3|49498.4|49495.9|4687
1768248000000|2026-01-12 20:00:00|49563.4|49560.9|49582.5|49580|49634.7|49632.2|49507.5|49505|9320
1768251600000|2026-01-12 21:00:00|49581.6|49576.8|49543.7|49533.9|49588.5|49583.7|49525.1|49520.3|1958
1768255200000|2026-01-12 22:00:00|||||||||1
1768258800000|2026-01-12 23:00:00|49549.1|49544.3|49530.8|49526|49562.3|49557.5|49510.8|49506|608
1768262400000|2026-01-13 00:00:00|49531.3|49526.5|49520|49515.2|49548.8|49544|49516|49511.2|787
1768266000000|2026-01-13 01:00:00|49519.5|49514.7|49546.7|49541.9|49560.2|49555.4|49510.1|49505.3|747
1768269600000|2026-01-13 02:00:00|49547.2|49542.4|49567.9|49563.1|49574.8|49570|49546.2|49541.4|432
1768273200000|2026-01-13 03:00:00|49568.4|49563.6|49566.5|49561.7|49585.4|49580.6|49564|49559.2|294
1768276800000|2026-01-13 04:00:00|49567|49562.2|49580.4|49575.6|49581.4|49576.6|49560.2|49555.4|214
1768280400000|2026-01-13 05:00:00|49582|49577.2|49574.1|49569.3|49585.5|49580.7|49554.3|49549.5|270
1768284000000|2026-01-13 06:00:00|49574.2|49569.4|49554.9|49550.1|49576.8|49572|49543.5|49538.7|390
1768287600000|2026-01-13 07:00:00|49555.5|49551.9|49557.7|49554.1|49567.1|49563.5|49544.6|49541|617
1768291200000|2026-01-13 08:00:00|49556.7|49553.1|49551.8|49548.2|49556.8|49553.2|49525.6|49522|809
1768294800000|2026-01-13 09:00:00|49548.8|49545.2|49536.6|49533|49550.4|49546.8|49522.8|49519.2|1199
1768298400000|2026-01-13 10:00:00|49535.7|49532.1|49528.7|49525.1|49540.1|49536.5|49505.1|49501.5|845
1768302000000|2026-01-13 11:00:00|49528.3|49524.7|49583.6|49580|49615.1|49611.5|49483.5|49479.9|5829
1768305600000|2026-01-13 12:00:00|49581.6|49578|49482.5|49478.9|49583.9|49580.3|49479.4|49475.8|2494
1768309200000|2026-01-13 13:00:00|49482|49478.4|49556|49552.4|49684.7|49681.1|49461|49457.4|5977
1768312800000|2026-01-13 14:00:00|49551|49547.4|49307|49304.5|49611.6|49608|49266.5|49264|22371
1768316400000|2026-01-13 15:00:00|49307.4|49304.9|49295|49292.5|49409.6|49407.1|49209.3|49206.8|20116
1768320000000|2026-01-13 16:00:00|49296.1|49293.6|49293.9|49291.4|49344.9|49342.4|49203.7|49201.2|10447
1768323600000|2026-01-13 17:00:00|49296.6|49294.1|49245.1|49242.6|49333|49330.5|49227.4|49224.9|6564
1768327200000|2026-01-13 18:00:00|49244.6|49242.1|49253.6|49251.1|49307.3|49304.8|49185.7|49183.2|7368
1768330800000|2026-01-13 19:00:00|49253.8|49251.3|49205.5|49203|49268.8|49266.3|49168.7|49166.2|7741
1768334400000|2026-01-13 20:00:00|49202|49199.5|49184.4|49181.9|49202|49199.5|49060.4|49057.9|11987
1768338000000|2026-01-13 21:00:00|49183.3|49178.5|49172.8|49163|49203.2|49198.4|49158.4|49153.6|2671
1768341600000|2026-01-13 22:00:00|49176|49166.2|49178|49168.2|49178|49168.2|49176|49166.2|0
1768345200000|2026-01-13 23:00:00|49165.7|49160.9|49149.7|49144.9|49177.7|49172.9|49145.5|49140.7|635
1768348800000|2026-01-14 00:00:00|49147.7|49142.9|49155|49150.2|49175.4|49170.6|49138.3|49133.5|636
1768352400000|2026-01-14 01:00:00|49154.5|49149.7|49093.4|49088.6|49157.1|49152.3|49089.6|49084.8|830
1768356000000|2026-01-14 02:00:00|49093.1|49088.3|49105.4|49100.6|49116.5|49111.7|49078.8|49074|1283
1768359600000|2026-01-14 03:00:00|49104.9|49100.1|49115.9|49111.1|49133.7|49128.9|49091.4|49086.6|927
1768363200000|2026-01-14 04:00:00|49115.4|49110.6|49070.7|49065.9|49122|49117.2|49060.3|49055.5|391
1768366800000|2026-01-14 05:00:00|49071.2|49066.4|49062.2|49057.4|49082.5|49077.7|49048.7|49043.9|589
1768370400000|2026-01-14 06:00:00|49060.3|49055.5|49087|49082.2|49087|49082.2|49046.6|49041.8|1133
1768374000000|2026-01-14 07:00:00|49086.1|49082.5|49077.5|49073.9|49097.6|49094|49068.1|49064.5|794
1768377600000|2026-01-14 08:00:00|49077|49073.4|49096.4|49092.8|49108.4|49104.8|49071.4|49067.8|1151
1768381200000|2026-01-14 09:00:00|49098.4|49094.8|49121.2|49117.6|49134.6|49131|49089.9|49086.3|1045
1768384800000|2026-01-14 10:00:00|49126.7|49123.1|49032.9|49029.3|49127.7|49124.1|49021.5|49017.9|1927
1768388400000|2026-01-14 11:00:00|49032.4|49028.8|49043.3|49039.7|49058.9|49055.3|49002.6|48999|2387
1768392000000|2026-01-14 12:00:00|49036.3|49032.7|49067.9|49064.3|49111.4|49107.8|49001.6|48998|1797
1768395600000|2026-01-14 13:00:00|49066.9|49063.3|49033.9|49030.3|49087.2|49083.6|49008.8|49005.2|2791
1768399200000|2026-01-14 14:00:00|49032.9|49029.3|49016.9|49014.4|49188.9|49186.4|48996.2|48993.7|23638
1768402800000|2026-01-14 15:00:00|49019|49016.5|48949.8|48947.3|49163.8|49161.3|48882.8|48880.3|23480
1768406400000|2026-01-14 16:00:00|48951.8|48949.3|48893.6|48891.1|49141|49138.5|48853.2|48850.7|13833
1768410000000|2026-01-14 17:00:00|48894.8|48892.3|48928.6|48926.1|48977.6|48975.1|48874.1|48871.6|9126
1768413600000|2026-01-14 18:00:00|48928.2|48925.7|49033.8|49031.3|49042.8|49040.3|48906.9|48904.4|6618
1768417200000|2026-01-14 19:00:00|49031.8|49029.3|49031.6|49029.1|49054.1|49051.6|48974.1|48971.6|5520
1768420800000|2026-01-14 20:00:00|49034.7|49032.2|49155.5|49153|49168.3|49165.8|48992.6|48990.1|17445
1768424400000|2026-01-14 21:00:00|49158.8|49154|49089.1|49079.3|49176.5|49171.7|49013.9|49009.1|4217
1768428000000|2026-01-14 22:00:00|49092.1|49082.3|49094.3|49084.5|49094.3|49084.5|49092.1|49082.3|0
1768431600000|2026-01-14 23:00:00|49079.7|49074.9|49088.7|49083.9|49118.2|49113.4|49044.8|49040|1689
1768435200000|2026-01-15 00:00:00|49087.5|49082.7|49083.2|49078.4|49095.7|49090.9|49062.6|49057.8|675
1768438800000|2026-01-15 01:00:00|49082.7|49077.9|49128.8|49124|49131.3|49126.5|49063.6|49058.8|1932
1768442400000|2026-01-15 02:00:00|49129.3|49124.5|49115.6|49110.8|49140.4|49135.6|49103.2|49098.4|314
1768446000000|2026-01-15 03:00:00|49116.1|49111.3|49096.1|49091.3|49133.5|49128.7|49089.3|49084.5|1645
1768449600000|2026-01-15 04:00:00|49096.9|49092.1|49100|49095.2|49113.1|49108.3|49093.9|49089.1|371
1768453200000|2026-01-15 05:00:00|49099.3|49094.5|49136.3|49131.5|49167.4|49162.6|49095.8|49091|1503
1768456800000|2026-01-15 06:00:00|49135.8|49131|49147.2|49142.4|49186.5|49181.7|49128.3|49123.5|1110
1768460400000|2026-01-15 07:00:00|49145.4|49141.8|49125.1|49121.5|49153.8|49150.2|49112.2|49108.6|1147
1768464000000|2026-01-15 08:00:00|49124.6|49121|49148.9|49145.3|49149.9|49146.3|49099.9|49096.3|1064
1768467600000|2026-01-15 09:00:00|49147.4|49143.8|49197.5|49193.9|49221.5|49217.9|49134.8|49131.2|1891
1768471200000|2026-01-15 10:00:00|49197|49193.4|49214.8|49211.2|49219.4|49215.8|49177.7|49174.1|1191
1768474800000|2026-01-15 11:00:00|49214.3|49210.7|49186.8|49183.2|49227.1|49223.5|49178|49174.4|1522
1768478400000|2026-01-15 12:00:00|49186.3|49182.7|49170.6|49167|49305.5|49301.9|49152.3|49148.7|8242
1768482000000|2026-01-15 13:00:00|49168.6|49165|49122.9|49119.3|49185.9|49182.3|49085.3|49081.7|4870
1768485600000|2026-01-15 14:00:00|49123.3|49119.7|49335.5|49333|49392.1|49389.6|49095.6|49092|23719
1768489200000|2026-01-15 15:00:00|49334.4|49331.9|49480.5|49478|49493.5|49491|49328.7|49326.2|19818
1768492800000|2026-01-15 16:00:00|49480.9|49478.4|49529.4|49526.9|49567.6|49565.1|49477.6|49475.1|10412
1768496400000|2026-01-15 17:00:00|49530.5|49528|49485.7|49483.2|49570.4|49567.9|49484|49481.5|6035
1768500000000|2026-01-15 18:00:00|49486.3|49483.8|49557.4|49554.9|49588.3|49585.8|49478.6|49476.1|5301
1768503600000|2026-01-15 19:00:00|49556.9|49554.4|49480.4|49477.9|49584.8|49582.3|49458.6|49456.1|7101
1768507200000|2026-01-15 20:00:00|49481.2|49478.7|49445.8|49443.3|49495.7|49493.2|49392.3|49389.8|10938
1768510800000|2026-01-15 21:00:00|49448.3|49443.5|49445.4|49435.6|49459.8|49455|49428.2|49423.4|2003
1768514400000|2026-01-15 22:00:00|49445.9|49436.1|49458.8|49449|49458.8|49449|49445.9|49436.1|0
1768518000000|2026-01-15 23:00:00|49469.9|49460.1|49489.4|49484.6|49501.8|49497|49461.5|49456.4|526
1768521600000|2026-01-16 00:00:00|49488.2|49483.4|49484.6|49479.8|49498.5|49493.7|49469.2|49464.4|404
1768525200000|2026-01-16 01:00:00|49485.1|49480.3|49482.8|49478|49503.2|49498.4|49453.3|49448.5|650
1768528800000|2026-01-16 02:00:00|49483.3|49478.5|49526.6|49521.8|49530.4|49525.6|49473.5|49468.7|409
1768532400000|2026-01-16 03:00:00|49526.1|49521.3|49540.7|49535.9|49547.6|49542.8|49517.1|49512.3|323
1768536000000|2026-01-16 04:00:00|49539.9|49535.1|49564|49559.2|49567.5|49562.7|49535|49530.2|282
1768539600000|2026-01-16 05:00:00|49564.5|49559.7|49536.8|49532|49565.5|49560.7|49532.6|49527.8|1176
1768543200000|2026-01-16 06:00:00|49536.3|49531.5|49542.2|49537.4|49545.3|49540.5|49523.2|49518.4|323
1768546800000|2026-01-16 07:00:00|49540.9|49537.3|49528.4|49524.8|49552.4|49548.8|49522.9|49519.3|1145
1768550400000|2026-01-16 08:00:00|49530.4|49526.8|49504.9|49501.3|49547.4|49543.8|49496.8|49493.2|1124
1768554000000|2026-01-16 09:00:00|49504.4|49500.8|49497.4|49493.8|49524.5|49520.9|49490.8|49487.2|899
1768557600000|2026-01-16 10:00:00|49497.9|49494.3|49501.6|49498|49524.8|49521.2|49493.6|49490|672
1768561200000|2026-01-16 11:00:00|49501.1|49497.5|49452.3|49448.7|49525.5|49521.9|49446.2|49442.6|1687
1768564800000|2026-01-16 12:00:00|49451.8|49448.2|49438.5|49434.9|49477|49473.4|49420.6|49417|1936
1768568400000|2026-01-16 13:00:00|49439|49435.4|49458|49454.4|49483.4|49479.8|49415.1|49411.5|2221
1768572000000|2026-01-16 14:00:00|49458.1|49454.5|49330.1|49327.6|49609.1|49606.6|49322|49319.5|21829
1768575600000|2026-01-16 15:00:00|49327.1|49324.6|49364.2|49361.7|49420.4|49417.9|49238.3|49235.8|16798
1768579200000|2026-01-16 16:00:00|49366.4|49363.9|49409.8|49407.3|49482.8|49480.3|49353.8|49351.3|10310
1768582800000|2026-01-16 17:00:00|49410.8|49408.3|49416.6|49414.1|49445.8|49443.3|49391|49388.5|5235
1768586400000|2026-01-16 18:00:00|49416.7|49414.2|49454.5|49452|49500.6|49498.1|49402.5|49400|4398
1768590000000|2026-01-16 19:00:00|49454.1|49451.6|49425|49422.5|49531|49528.5|49402.4|49399.9|7543
1768593600000|2026-01-16 20:00:00|49423.8|49421.3|49359.5|49357|49432|49429.5|49327.7|49325.2|10606
1768597200000|2026-01-16 21:00:00|49350.2|49347.7|49360.6|49350.8|49364|49359.2|49312.8|49308|2528
1768777200000|2026-01-18 23:00:00|49060.2|49055.4|49092.3|49087.5|49127.2|49122.4|48990.9|48986.1|1626
1768780800000|2026-01-19 00:00:00|49091.8|49087|49032.1|49027.3|49092.4|49087.6|48990.5|48985.7|2244
1768784400000|2026-01-19 01:00:00|49030.6|49025.8|48980.8|48976|49053.1|49048.3|48979|48974.2|993
1768788000000|2026-01-19 02:00:00|48980.3|48975.5|49014.5|49009.7|49023.5|49018.7|48980.3|48975.5|571
1768791600000|2026-01-19 03:00:00|49014|49009.2|49007|49002.2|49017.8|49013|48993.2|48988.4|436
1768795200000|2026-01-19 04:00:00|49007.5|49002.7|48982.8|48978|49010|49005.2|48978.7|48973.9|274
1768798800000|2026-01-19 05:00:00|48982.9|48978.1|48992|48987.2|49006.8|49002|48966|48961.2|495
1768802400000|2026-01-19 06:00:00|48991.5|48986.7|48979.9|48975.1|49018.8|49014|48978.4|48973.6|596
1768806000000|2026-01-19 07:00:00|48979.2|48975.6|48922.6|48919|48986.4|48982.8|48902.4|48898.8|1666
1768809600000|2026-01-19 08:00:00|48923.1|48919.5|49037.5|49033.9|49057.2|49053.6|48923.1|48919.5|1800
1768813200000|2026-01-19 09:00:00|49037|49033.4|48882.4|48878.8|49045|49041.4|48857.9|48854.3|2057
1768816800000|2026-01-19 10:00:00|48881.9|48878.3|48874.8|48871.2|48949.5|48945.9|48866.3|48862.7|1128
1768820400000|2026-01-19 11:00:00|48875.3|48871.7|48909.3|48905.7|48919.3|48915.7|48859.1|48855.5|1139
1768824000000|2026-01-19 12:00:00|48908.8|48905.2|48969.8|48966.2|49028.3|49024.7|48880.7|48877.1|2043
1768827600000|2026-01-19 13:00:00|48968.3|48964.7|48993|48989.4|49015.7|49012.1|48934|48930.4|985
1768831200000|2026-01-19 14:00:00|48993.3|48989.7|48937.8|48935.3|49012.2|49008.6|48876.1|48873.6|3144
1768834800000|2026-01-19 15:00:00|48936.3|48933.8|48919.1|48916.6|48953.4|48950.9|48891.7|48889.2|2400
1768838400000|2026-01-19 16:00:00|48921.6|48919.1|48934.6|48932.1|49009.7|49007.2|48895.8|48893.3|2513
1768842000000|2026-01-19 17:00:00|48932.6|48930.1|48950.4|48947.9|48970.5|48968|48917.8|48915.3|1067
1768845600000|2026-01-19 18:00:00|48953.3|48943.5|48955.8|48946|48956.1|48946.3|48937.5|48927.7|0
1768849200000|2026-01-19 19:00:00|48952.9|48943.1|48953|48943.2|48964.6|48954.8|48949.9|48940.1|0
1768852800000|2026-01-19 20:00:00|48954.2|48944.4|48942|48932.2|48955.6|48945.8|48936.9|48927.1|0
1768863600000|2026-01-19 23:00:00|48958.1|48948.3|48936.1|48931.3|48991.2|48986.4|48926.4|48921.6|444
1768867200000|2026-01-20 00:00:00|48936.6|48931.8|48900.3|48895.5|48938.1|48933.3|48870.8|48866|1576
1768870800000|2026-01-20 01:00:00|48900.8|48896|48943.4|48938.6|48963.1|48958.3|48900.8|48896|1434
1768874400000|2026-01-20 02:00:00|48943.9|48939.1|48933.8|48929|48945.1|48940.3|48894.1|48889.3|987
1768878000000|2026-01-20 03:00:00|48933.3|48928.5|48942.1|48937.3|48949.5|48944.7|48926|48921.2|328
1768881600000|2026-01-20 04:00:00|48942.6|48937.8|48902.6|48897.8|48945.1|48940.3|48895.2|48890.4|402
1768885200000|2026-01-20 05:00:00|48903.1|48898.3|48921.6|48916.8|48936.8|48932|48897.7|48892.9|811
1768888800000|2026-01-20 06:00:00|48921.1|48916.3|48776.4|48771.6|48923|48918.2|48711.1|48706.3|3608
1768892400000|2026-01-20 07:00:00|48776.3|48772.7|48751.4|48747.8|48789.1|48785.5|48715|48711.4|2378
1768896000000|2026-01-20 08:00:00|48750.4|48746.8|48630.8|48627.2|48759.5|48755.9|48585.4|48581.8|4615
1768899600000|2026-01-20 09:00:00|48632.3|48628.7|48544.6|48541|48652.3|48648.7|48516.7|48513.1|3474
1768903200000|2026-01-20 10:00:00|48544.1|48540.5|48639|48635.4|48653|48649.4|48511.3|48507.7|2107
1768906800000|2026-01-20 11:00:00|48638.8|48635.2|48734.5|48730.9|48749.3|48745.7|48629.3|48625.7|2700
1768910400000|2026-01-20 12:00:00|48734|48730.4|48760.5|48756.9|48788.1|48784.5|48684.3|48680.7|4257
1768914000000|2026-01-20 13:00:00|48761|48757.4|48644.6|48641|48779.1|48775.5|48622.4|48618.8|7146
1768917600000|2026-01-20 14:00:00|48647.1|48643.5|48695.8|48693.3|48799.5|48797|48604.4|48601.9|27869
1768921200000|2026-01-20 15:00:00|48694.3|48691.8|48873.9|48871.4|48917.8|48915.3|48586.3|48583.8|19197
1768924800000|2026-01-20 16:00:00|48875.3|48872.8|48845.7|48843.2|48883.6|48881.1|48719.7|48717.2|12719
1768928400000|2026-01-20 17:00:00|48843.3|48840.8|48689.3|48686.8|48878.3|48875.8|48663.3|48660.8|9375
1768932000000|2026-01-20 18:00:00|48688.7|48686.2|48524.3|48521.8|48736.8|48734.3|48483.8|48481.3|8424
1768935600000|2026-01-20 19:00:00|48525.6|48523.1|48476.7|48474.2|48558.6|48556.1|48447.9|48445.4|9639
1768939200000|2026-01-20 20:00:00|48474.5|48472|48502.4|48499.9|48543|48540.5|48432.7|48430.2|17838
1768942800000|2026-01-20 21:00:00|48506.4|48497.6|48553.7|48543.9|48563.4|48558.6|48486.4|48481.6|2986
1768946400000|2026-01-20 22:00:00|48554.2|48544.4|48559.2|48549.4|48566|48556.2|48549|48539.2|1
1768950000000|2026-01-20 23:00:00|48559.7|48549.9|48518.5|48513.7|48581.7|48576.9|48507.3|48502.5|782
1768953600000|2026-01-21 00:00:00|48519|48514.2|48566.5|48561.7|48575.7|48570.9|48519|48514.2|753
1768957200000|2026-01-21 01:00:00|48568.5|48563.7|48592.8|48588|48603.1|48598.3|48555.7|48550.9|927
1768960800000|2026-01-21 02:00:00|48593.3|48588.5|48559.3|48554.5|48602|48597.2|48558.8|48554|582
1768964400000|2026-01-21 03:00:00|48559.8|48555|48586.8|48582|48613.8|48609|48559.2|48554.4|794
1768968000000|2026-01-21 04:00:00|48587.3|48582.5|48590.1|48585.3|48606.2|48601.4|48577.9|48573.1|351
1768971600000|2026-01-21 05:00:00|48588.1|48583.3|48579.8|48575|48604.3|48599.5|48561|48556.2|1364
1768975200000|2026-01-21 06:00:00|48579.3|48574.5|48544.9|48540.1|48589.7|48584.9|48540.1|48535.3|701
1768978800000|2026-01-21 07:00:00|48544.2|48540.6|48592.2|48588.6|48614|48610.4|48542.2|48538.6|1484
1768982400000|2026-01-21 08:00:00|48591.2|48587.6|48597.4|48593.8|48619.9|48616.3|48576.8|48573.2|1035
1768986000000|2026-01-21 09:00:00|48597.9|48594.3|48510.4|48506.8|48608.7|48605.1|48507.1|48503.5|1643
1768989600000|2026-01-21 10:00:00|48510.9|48507.3|48542.3|48538.7|48578.3|48574.7|48494.4|48490.8|1296
1768993200000|2026-01-21 11:00:00|48542.8|48539.2|48383.4|48379.8|48548.1|48544.5|48380.7|48377.1|4542
1768996800000|2026-01-21 12:00:00|48382.9|48379.3|48402.3|48398.7|48469.8|48466.2|48351.6|48348|3257
1769000400000|2026-01-21 13:00:00|48402.8|48399.2|48371.4|48367.8|48415|48411.4|48315.4|48311.8|4059
1769004000000|2026-01-21 14:00:00|48364.4|48360.8|48810.6|48808.1|48816|48813.5|48358.6|48355|30000
1769007600000|2026-01-21 15:00:00|48811.5|48809|48969.7|48967.2|49025.4|49022.9|48798.9|48796.4|20378
1769011200000|2026-01-21 16:00:00|48969.2|48966.7|48771.1|48768.6|48976.9|48974.4|48767.8|48765.3|13209
1769014800000|2026-01-21 17:00:00|48772.4|48769.9|48758.5|48756|48804.4|48801.9|48598.8|48596.3|12625
1769018400000|2026-01-21 18:00:00|48756.4|48753.9|48821.9|48819.4|48859.6|48857.1|48631.1|48628.6|10000
1769022000000|2026-01-21 19:00:00|48820.9|48818.4|49266.1|49263.6|49296.2|49293.7|48733.2|48730.7|19450
1769025600000|2026-01-21 20:00:00|49268.6|49266.1|49085.4|49082.9|49293|49290.5|49042.2|49039.7|17098
1769029200000|2026-01-21 21:00:00|49085.6|49083.1|49100.8|49091|49133.4|49128.6|49082.7|49077.9|3076
1769032800000|2026-01-21 22:00:00|49101.5|49091.7|49134.7|49124.9|49140.6|49130.8|49094.9|49085.1|0
1769036400000|2026-01-21 23:00:00|49120.1|49115.3|49145.8|49141|49177.2|49172.4|49120.1|49115.3|614
1769040000000|2026-01-22 00:00:00|49146.1|49141.3|49159.1|49154.3|49167.4|49162.6|49136.9|49132.1|772
1769043600000|2026-01-22 01:00:00|49159.6|49154.8|49189.6|49184.8|49195.4|49190.6|49150.2|49145.4|778
1769047200000|2026-01-22 02:00:00|49190.1|49185.3|49188.6|49183.8|49217.3|49212.5|49176.4|49171.6|528
1769050800000|2026-01-22 03:00:00|49189.6|49184.8|49199.4|49194.6|49211.8|49207|49189.1|49184.3|414
1769054400000|2026-01-22 04:00:00|49199.7|49194.9|49179.1|49174.3|49200.7|49195.9|49171.1|49166.3|342
1769058000000|2026-01-22 05:00:00|49178.5|49173.7|49135.2|49130.4|49189.3|49184.5|49130.5|49125.7|492
1769061600000|2026-01-22 06:00:00|49134.7|49129.9|49126.4|49121.6|49149.1|49144.3|49082.9|49078.1|1088
1769065200000|2026-01-22 07:00:00|49126|49122.4|49154|49150.4|49175.5|49171.9|49094.2|49090.6|1359
1769068800000|2026-01-22 08:00:00|49153.5|49149.9|49240.7|49237.1|49264.1|49260.5|49149.7|49146.1|3188
1769072400000|2026-01-22 09:00:00|49244.7|49241.1|49285.1|49281.5|49297.8|49294.2|49236.5|49232.9|1460
1769076000000|2026-01-22 10:00:00|49285.6|49282|49289.9|49286.3|49292.1|49288.5|49243.9|49240.3|1549
1769079600000|2026-01-22 11:00:00|49289.4|49285.8|49225.3|49221.7|49296.5|49292.9|49209.3|49205.7|2179
1769083200000|2026-01-22 12:00:00|49223.3|49219.7|49237.2|49233.6|49254.6|49251|49192.9|49189.3|2505
1769086800000|2026-01-22 13:00:00|49236.7|49233.1|49335.8|49332.2|49341.8|49338.2|49227.4|49223.8|2964
1769090400000|2026-01-22 14:00:00|49334.8|49331.2|49344.3|49341.8|49586|49583.5|49296.3|49293.8|27318
1769094000000|2026-01-22 15:00:00|49344.1|49341.6|49430.4|49427.9|49468.4|49465.9|49256.1|49253.6|14957
1769097600000|2026-01-22 16:00:00|49429.5|49427|49483.6|49481.1|49542.2|49539.7|49426.8|49424.3|8191
1769101200000|2026-01-22 17:00:00|49484.3|49481.8|49588.7|49586.2|49611.5|49609|49460.1|49457.6|9580
1769104800000|2026-01-22 18:00:00|49590.1|49587.6|49499.1|49496.6|49596.2|49593.7|49479.9|49477.4|7134
1769108400000|2026-01-22 19:00:00|49498.3|49495.8|49398.6|49396.1|49573.2|49570.7|49398.1|49395.6|7112
1769112000000|2026-01-22 20:00:00|49397.6|49395.1|49379.9|49377.4|49461.3|49458.8|49313.8|49311.3|11823
1769115600000|2026-01-22 21:00:00|49373.4|49370.9|49320.3|49310.5|49384|49379.2|49297.4|49292.6|2786
1769119200000|2026-01-22 22:00:00|49320.4|49310.6|49349.7|49339.9|49354.4|49344.6|49317.2|49307.4|0
1769122800000|2026-01-22 23:00:00|49346.7|49336.9|49348.1|49343.3|49367.2|49362.4|49312.8|49308|626
1769126400000|2026-01-23 00:00:00|49347.6|49342.8|49393.9|49389.1|49395.9|49391.1|49331.3|49326.5|609
1769130000000|2026-01-23 01:00:00|49395.9|49391.1|49428|49423.2|49431|49426.2|49388.1|49383.3|1046
1769133600000|2026-01-23 02:00:00|49428.4|49423.6|49401.4|49396.6|49430.7|49425.9|49399.7|49394.9|444
1769137200000|2026-01-23 03:00:00|49401.3|49396.5|49425.7|49420.9|49432.5|49427.7|49400.2|49395.4|290
1769140800000|2026-01-23 04:00:00|49426.2|49421.4|49421.9|49417.1|49426.7|49421.9|49400.4|49395.6|397
1769144400000|2026-01-23 05:00:00|49422.2|49417.4|49433.9|49429.1|49438.7|49433.9|49412.6|49407.8|372
1769148000000|2026-01-23 06:00:00|49433.4|49428.6|49419|49414.2|49448.9|49444.1|49409.2|49404.4|407
1769151600000|2026-01-23 07:00:00|49417.9|49414.3|49413.2|49409.6|49433.5|49429.9|49399.5|49395.9|986
1769155200000|2026-01-23 08:00:00|49412.7|49409.1|49334.7|49331.1|49415.3|49411.7|49318.4|49314.8|1734
1769158800000|2026-01-23 09:00:00|49324.2|49320.6|49286.1|49282.5|49359.8|49356.2|49260.4|49256.8|1944
1769162400000|2026-01-23 10:00:00|49285.6|49282|49276.2|49272.6|49286|49282.4|49250.1|49246.5|1114
1769166000000|2026-01-23 11:00:00|49276.7|49273.1|49272.6|49269|49314.3|49310.7|49262.7|49259.1|2502
1769169600000|2026-01-23 12:00:00|49274.6|49271|49289.9|49286.3|49305.1|49301.5|49241.8|49238.2|1578
1769173200000|2026-01-23 13:00:00|49290|49286.4|49151.3|49147.7|49295.3|49291.7|49135.1|49131.5|4381
1769176800000|2026-01-23 14:00:00|49150.3|49146.7|49139.1|49136.6|49211.6|49209.1|49005.4|49002.9|19817
1769180400000|2026-01-23 15:00:00|49142.6|49140.1|49164.9|49162.4|49197.8|49195.3|49048.2|49045.7|13559
1769184000000|2026-01-23 16:00:00|49163.2|49160.7|49130.6|49128.1|49205.4|49202.9|49085.9|49083.4|10706
1769187600000|2026-01-23 17:00:00|49131.1|49128.6|48990.6|48988.1|49181.1|49178.6|48973.2|48970.7|7689
1769191200000|2026-01-23 18:00:00|48991.3|48988.8|49044.5|49042|49049|49046.5|48961.8|48959.3|6848
1769194800000|2026-01-23 19:00:00|49045.7|49043.2|49096.5|49094|49138.7|49136.2|49037.9|49035.4|6422
1769198400000|2026-01-23 20:00:00|49095.2|49092.7|49100.7|49098.2|49128.2|49125.7|49047.7|49045.2|9363
1769202000000|2026-01-23 21:00:00|49102.8|49098|49019.1|49009.3|49102.8|49098|49004.7|48999.9|2501
1769382000000|2026-01-25 23:00:00|48714.4|48709.6|48933.1|48928.3|48953.6|48948.8|48711.6|48706.8|1606
1769385600000|2026-01-26 00:00:00|48935.1|48930.3|48992.6|48987.8|49026.5|49021.7|48930.3|48925.5|1458
1769389200000|2026-01-26 01:00:00|48992.1|48987.3|48982.8|48978|49057.2|49052.4|48968.2|48963.4|1968
1769392800000|2026-01-26 02:00:00|48984.3|48979.5|48981|48976.2|49009.8|49005|48952|48947.2|825
1769396400000|2026-01-26 03:00:00|48981.5|48976.7|48984.3|48979.5|49012.9|49008.1|48976.4|48971.6|517
1769400000000|2026-01-26 04:00:00|48983.8|48979|48979.6|48974.8|49006.8|49002|48967.6|48962.8|334
1769403600000|2026-01-26 05:00:00|48979.8|48975|49017.7|49012.9|49024.1|49019.3|48970.4|48965.6|496
1769407200000|2026-01-26 06:00:00|49018.2|49013.4|49029.5|49024.7|49053.7|49048.9|49018.1|49013.3|620
1769410800000|2026-01-26 07:00:00|49029|49025.9|49084.2|49080.6|49092.8|49089.2|49025|49021.4|812
1769414400000|2026-01-26 08:00:00|49086.7|49083.1|49122.8|49119.2|49126.8|49123.2|49077.6|49074|1320
1769418000000|2026-01-26 09:00:00|49112.3|49108.7|49037.6|49034|49145.8|49142.2|49003.7|49000.1|2543
1769421600000|2026-01-26 10:00:00|49037.1|49033.5|49066.8|49063.2|49095.5|49091.9|49033.5|49029.9|945
1769425200000|2026-01-26 11:00:00|49067.3|49063.7|49081.2|49077.6|49123.2|49119.6|49063.7|49060.1|1637
1769428800000|2026-01-26 12:00:00|49076.7|49073.1|49106.7|49103.1|49120.8|49117.2|49076.7|49073.1|907
1769432400000|2026-01-26 13:00:00|49107|49103.4|49163.5|49159.9|49168.8|49165.2|49079.9|49076.3|2690
1769436000000|2026-01-26 14:00:00|49163|49159.4|49244.3|49241.8|49328.4|49325.9|49143.6|49141.1|17549
1769439600000|2026-01-26 15:00:00|49246.4|49243.9|49285.1|49282.6|49367.9|49365.4|49234.7|49232.2|11371
1769443200000|2026-01-26 16:00:00|49285.5|49283|49236.9|49234.4|49290.8|49288.3|49203.6|49201.1|7204
1769446800000|2026-01-26 17:00:00|49235.9|49233.4|49334.4|49331.9|49347.8|49345.3|49227.6|49225.1|5076
1769450400000|2026-01-26 18:00:00|49334.7|49332.2|49368.1|49365.6|49459.6|49457.1|49318.9|49316.4|7137
1769454000000|2026-01-26 19:00:00|49368.6|49366.1|49423.1|49420.6|49458.2|49455.7|49360.2|49357.7|4976
1769457600000|2026-01-26 20:00:00|49424.2|49421.7|49404.1|49401.6|49490.4|49487.9|49403.1|49400.6|10710
1769461200000|2026-01-26 21:00:00|49407.6|49405.1|49227.4|49217.6|49420.5|49415.7|49222.9|49217.1|6347
1769464800000|2026-01-26 22:00:00|49236.3|49226.5|49233.3|49223.5|49239.9|49230.1|49227.5|49217.7|0
1769468400000|2026-01-26 23:00:00|49251.1|49246.3|49259|49254.2|49281.5|49276.7|49213.5|49208.7|889
1769472000000|2026-01-27 00:00:00|49258.5|49253.7|49267.9|49263.1|49271.7|49266.9|49234.7|49229.9|546
1769475600000|2026-01-27 01:00:00|49267.4|49262.6|49290.3|49285.5|49299.1|49294.3|49255.4|49250.6|614
1769479200000|2026-01-27 02:00:00|49290.4|49285.6|49343.4|49338.6|49345.5|49340.7|49289.9|49285.1|875
1769482800000|2026-01-27 03:00:00|49342.9|49338.1|49352.4|49347.6|49362.6|49357.8|49336.9|49332.1|416
1769486400000|2026-01-27 04:00:00|49352.2|49347.4|49369.6|49364.8|49386.9|49382.1|49352.2|49347.4|323
1769490000000|2026-01-27 05:00:00|49370.1|49365.3|49383.7|49378.9|49391.4|49386.6|49350.3|49345.5|379
1769493600000|2026-01-27 06:00:00|49384.2|49379.4|49368.1|49363.3|49408.8|49404|49363.8|49359|565
1769497200000|2026-01-27 07:00:00|49367.1|49363.5|49386|49382.4|49395.4|49391.8|49363.1|49359.5|806
1769500800000|2026-01-27 08:00:00|49386.5|49382.9|49364.4|49360.8|49396.2|49392.6|49336.7|49333.1|1064
1769504400000|2026-01-27 09:00:00|49362.9|49359.3|49359.7|49356.1|49383.6|49380|49357.5|49353.9|1282
1769508000000|2026-01-27 10:00:00|49358.7|49355.1|49329.6|49326|49417.8|49414.2|49326.5|49322.9|2720
1769511600000|2026-01-27 11:00:00|49330.1|49326.5|49267.9|49264.3|49345.6|49342|49259.4|49255.8|2478
1769515200000|2026-01-27 12:00:00|49286.9|49283.3|49154.2|49150.6|49286.9|49283.3|49139.7|49136.1|5319
1769518800000|2026-01-27 13:00:00|49153.7|49150.1|49085.9|49082.3|49186.5|49182.9|49080.2|49076.6|4180
1769522400000|2026-01-27 14:00:00|49086.9|49083.3|49014.6|49012.1|49121.1|49118.6|48945.1|48942.6|21677
1769526000000|2026-01-27 15:00:00|49014.7|49012.2|49025.2|49022.7|49034.5|49032|48891.5|48889|15349
1769529600000|2026-01-27 16:00:00|49025|49022.5|49073.7|49071.2|49162.9|49160.4|49000.8|48998.3|10955
1769533200000|2026-01-27 17:00:00|49073.2|49070.7|48916.6|48914.1|49075.7|49073.2|48903.6|48901.1|9294
1769536800000|2026-01-27 18:00:00|48918.7|48916.2|48964.3|48961.8|48983.3|48980.8|48859.2|48856.7|7266
1769540400000|2026-01-27 19:00:00|48964.2|48961.7|48983.3|48980.8|49007.4|49004.9|48940.2|48937.7|4281
1769544000000|2026-01-27 20:00:00|48984.4|48981.9|49013.1|49010.6|49018.9|49016.4|48960.2|48957.7|9234
1769547600000|2026-01-27 21:00:00|49012.6|49008.3|48982.7|48972.9|49013.1|49008.3|48960.6|48955.8|2804
1769551200000|2026-01-27 22:00:00|48986.5|48976.7|48987|48977.2|48996.4|48986.6|48978.4|48968.6|0
1769554800000|2026-01-27 23:00:00|48976.3|48971.5|48985.9|48981.1|49001.5|48996.7|48976.3|48971.5|389
1769558400000|2026-01-28 00:00:00|48986|48981.2|49027.1|49022.3|49042.7|49037.9|48985|48980.2|920
1769562000000|2026-01-28 01:00:00|49029.1|49024.3|49009.1|49004.3|49029.6|49024.8|48998.6|48993.8|527
1769565600000|2026-01-28 02:00:00|49008.1|49003.3|49008|49003.2|49019.4|49014.6|48995.4|48990.6|416
1769569200000|2026-01-28 03:00:00|49007.6|49002.8|49002.1|48997.3|49028.4|49023.6|49001.6|48996.8|509
1769572800000|2026-01-28 04:00:00|49001.6|48996.8|49004.5|48999.7|49005.5|49000.7|48986.2|48981.4|442
1769576400000|2026-01-28 05:00:00|49005|49000.2|49029.7|49024.9|49035.4|49030.6|49002.2|48997.4|368
1769580000000|2026-01-28 06:00:00|49040.2|49035.4|49032.4|49027.6|49080.3|49075.5|49007.6|49002.8|2340
1769583600000|2026-01-28 07:00:00|49031.4|49027.8|49052.8|49049.2|49056.8|49053.2|49015.1|49011.5|1190
1769587200000|2026-01-28 08:00:00|49051.8|49048.2|48984.6|48981|49069.5|49065.9|48977.9|48974.3|1489
1769590800000|2026-01-28 09:00:00|48987.6|48984|49030.9|49027.3|49040.7|49037.1|48982|48978.4|1354
1769594400000|2026-01-28 10:00:00|49030.4|49026.8|49048.8|49045.2|49053.2|49049.6|49021.1|49017.5|764
1769598000000|2026-01-28 11:00:00|49049.3|49045.7|49028.1|49024.5|49050.3|49046.7|49016.3|49012.7|932
1769601600000|2026-01-28 12:00:00|49030.1|49026.5|48968.8|48965.2|49048.3|49044.7|48961.7|48958.1|2697
1769605200000|2026-01-28 13:00:00|48969.3|48965.7|48970|48966.4|49016|49012.4|48948.1|48944.5|1906
1769608800000|2026-01-28 14:00:00|48969.5|48965.9|48996|48993.5|49142.3|49139.8|48944.6|48941|15794
1769612400000|2026-01-28 15:00:00|48997|48994.5|48996.6|48994.1|49061.7|49059.2|48908.7|48906.2|11496
1769616000000|2026-01-28 16:00:00|48995.8|48993.3|49017.9|49015.4|49085.9|49083.4|48994|48991.5|6738
1769619600000|2026-01-28 17:00:00|49017|49014.5|49002|48999.5|49086.1|49083.6|48980.8|48978.3|4846
1769623200000|2026-01-28 18:00:00|49000.3|48997.8|48971.7|48969.2|49039.8|49037.3|48945.1|48942.6|2726
1769626800000|2026-01-28 19:00:00|48973.3|48970.8|48944|48941.5|49129.7|49127.2|48900.9|48898.4|13223
1769630400000|2026-01-28 20:00:00|48943.2|48940.7|49023.9|49021.4|49056.8|49054.3|48937.6|48935.1|8482
1769634000000|2026-01-28 21:00:00|49024|49021.5|48978.2|48968.4|49075.2|49070.4|48852.6|48847.8|9930
1769637600000|2026-01-28 22:00:00|48978.5|48968.7|48994.4|48984.6|49007.7|48997.9|48975.2|48965.4|0
1769641200000|2026-01-28 23:00:00|49003.9|48999.1|48884|48879.2|49010|49005.2|48871.2|48866.4|2107
1769644800000|2026-01-29 00:00:00|48883|48878.2|48906.5|48901.7|48907.3|48902.5|48844.9|48840.1|1624
1769648400000|2026-01-29 01:00:00|48907|48902.2|48884.7|48879.9|48909.7|48904.9|48859.3|48854.5|1043
1769652000000|2026-01-29 02:00:00|48885.1|48880.3|48934.1|48929.3|48951.6|48946.8|48880.6|48875.8|1043
1769655600000|2026-01-29 03:00:00|48933.6|48928.8|48960.6|48955.8|48972|48967.2|48931|48926.2|493
1769659200000|2026-01-29 04:00:00|48960.1|48955.3|48981.8|48977|48988.7|48983.9|48946.8|48942|394
1769662800000|2026-01-29 05:00:00|48982.8|48978|49003.3|48998.5|49012.5|49007.7|48972.1|48967.3|542
1769666400000|2026-01-29 06:00:00|49004.3|48999.5|49013.5|49008.7|49041.4|49036.6|49001.3|48996.5|544
1769670000000|2026-01-29 07:00:00|49013.2|49009.6|49064.3|49060.7|49079.2|49075.6|49007.8|49004.2|1070
1769673600000|2026-01-29 08:00:00|49063.8|49060.2|49072.9|49069.3|49091.4|49087.8|49020.7|49017.1|2031
1769677200000|2026-01-29 09:00:00|49073.4|49069.8|49062.9|49059.3|49135.9|49132.3|49059.3|49055.7|1819
1769680800000|2026-01-29 10:00:00|49062.4|49058.8|49021.7|49018.1|49090.9|49087.3|49011.6|49008|1368
1769684400000|2026-01-29 11:00:00|49022.2|49018.6|49082.6|49079|49287.3|49283.7|48989.2|48985.6|11598
1769688000000|2026-01-29 12:00:00|49049.6|49046|49058.8|49055.2|49108|49104.4|49021.5|49017.9|3798
1769691600000|2026-01-29 13:00:00|49059.3|49055.7|49038.2|49034.6|49082|49078.4|49027.8|49024.2|2284
1769695200000|2026-01-29 14:00:00|49038.8|49035.2|48965.2|48962.7|49302.7|49300.2|48946.7|48944.2|29862
1769698800000|2026-01-29 15:00:00|48967.7|48965.2|48725.5|48723|49003.1|49000.6|48665.3|48662.8|26005
1769702400000|2026-01-29 16:00:00|48728.2|48725.7|48906.7|48904.2|48940.3|48937.8|48592.6|48590.1|16748
1769706000000|2026-01-29 17:00:00|48906.2|48903.7|48800.5|48798|49065.3|49062.8|48794.5|48792|11222
1769709600000|2026-01-29 18:00:00|48796|48793.5|48857.6|48855.1|48957.6|48955.1|48770.2|48767.7|7621
1769713200000|2026-01-29 19:00:00|48856.8|48854.3|48903.7|48901.2|49016.1|49013.6|48830.5|48828|7325
1769716800000|2026-01-29 20:00:00|48900|48897.5|49019.6|49017.1|49061.4|49058.9|48900|48897.5|11783
1769720400000|2026-01-29 21:00:00|49021.1|49016.3|48969.4|48959.6|49052|49047.2|48962.3|48957.5|4585
1769724000000|2026-01-29 22:00:00|48970.8|48961|48995.8|48986|49010.5|49000.7|48970|48960.2|0
1769727600000|2026-01-29 23:00:00|48988.2|48978.4|48965.2|48960.4|48998|48993.2|48849|48844.2|1838
1769731200000|2026-01-30 00:00:00|48966.7|48961.9|48920.5|48915.7|48996.7|48991.9|48911.1|48906.3|2007
1769734800000|2026-01-30 01:00:00|48921.5|48916.7|48832.9|48828.1|48931.5|48926.7|48793.2|48788.4|1687
1769738400000|2026-01-30 02:00:00|48833.4|48828.6|48819.5|48814.7|48847.2|48842.4|48770.3|48765.5|2087
1769742000000|2026-01-30 03:00:00|48822.5|48817.7|48850.2|48845.4|48880|48875.2|48818.9|48814.1|1165
1769745600000|2026-01-30 04:00:00|48848.7|48843.9|48851.5|48846.7|48881.2|48876.4|48845|48840.2|604
1769749200000|2026-01-30 05:00:00|48852|48847.2|48813.9|48809.1|48870.5|48865.7|48813.4|48808.6|704
1769752800000|2026-01-30 06:00:00|48814.9|48810.1|48663.5|48658.7|48821.4|48816.6|48656.6|48651.8|1803
1769756400000|2026-01-30 07:00:00|48662.3|48657.7|48646.3|48642.7|48734.5|48730.9|48642.6|48639|2372
1769760000000|2026-01-30 08:00:00|48649.3|48645.7|48699.3|48695.7|48724.4|48720.8|48620.8|48617.2|2817
1769763600000|2026-01-30 09:00:00|48698.8|48695.2|48627.5|48623.9|48738.8|48735.2|48568|48564.4|3166
1769767200000|2026-01-30 10:00:00|48626|48622.4|48692.8|48689.2|48713.3|48709.7|48615.9|48612.3|1727
1769770800000|2026-01-30 11:00:00|48693.3|48689.7|48911|48907.4|48921.3|48917.7|48684.8|48681.2|3030
1769774400000|2026-01-30 12:00:00|48903|48899.4|48838.9|48835.3|48955|48951.4|48814|48810.4|3496
1769778000000|2026-01-30 13:00:00|48841.9|48838.3|48776.6|48773|48890.7|48887.1|48742.8|48739.2|3872
1769781600000|2026-01-30 14:00:00|48774.6|48771|48860.8|48858.3|49042.1|49039.6|48771.2|48767.6|23289
1769785200000|2026-01-30 15:00:00|48867.8|48865.3|48799.2|48796.7|48976.9|48974.4|48795.2|48792.7|16988
1769788800000|2026-01-30 16:00:00|48798.2|48795.7|48649.2|48646.7|48806.9|48804.4|48577.3|48574.8|13699
1769792400000|2026-01-30 17:00:00|48648.2|48645.7|48558.2|48555.7|48688.2|48685.7|48504.5|48502|10377
1769796000000|2026-01-30 18:00:00|48556.2|48553.7|48772.9|48770.4|48819.9|48817.4|48445.8|48443.3|13334
1769799600000|2026-01-30 19:00:00|48772.4|48769.9|48779.2|48776.7|48898.2|48895.7|48737.1|48734.6|11785
1769803200000|2026-01-30 20:00:00|48775.2|48772.7|48891.8|48889.3|48959.3|48956.8|48765.7|48763.2|14382
1769806800000|2026-01-30 21:00:00|48893.1|48888.3|48852.4|48842.6|48923.8|48919|48831.4|48826.6|3995
1769986800000|2026-02-01 23:00:00|48768.9|48764.1|48846.6|48841.8|48868.3|48863.5|48641|48636.2|2260
1769990400000|2026-02-02 00:00:00|48845.6|48840.8|48872.4|48867.6|48915.5|48910.7|48795.6|48790.8|1852
1769994000000|2026-02-02 01:00:00|48871.9|48867.1|48697.3|48692.5|48907.9|48903.1|48691.4|48686.6|3480
1769997600000|2026-02-02 02:00:00|48697.8|48693|48644.4|48639.6|48725.3|48720.5|48638.4|48633.6|1953
1770001200000|2026-02-02 03:00:00|48645.4|48640.6|48517.9|48513.1|48669|48664.2|48506.4|48501.6|2266
1770004800000|2026-02-02 04:00:00|48518.4|48513.6|48526.6|48521.8|48542.6|48537.8|48432.6|48427.8|2368
1770008400000|2026-02-02 05:00:00|48524.6|48519.8|48498.6|48493.8|48541.6|48536.8|48476.3|48471.5|1514
1770012000000|2026-02-02 06:00:00|48498.1|48493.3|48432.4|48427.6|48516.4|48511.6|48384.4|48379.6|2271
1770015600000|2026-02-02 07:00:00|48431.3|48427.7|48518.3|48514.7|48521.3|48517.7|48404.1|48400.5|2907
1770019200000|2026-02-02 08:00:00|48517.8|48514.2|48686.4|48682.8|48696.6|48693|48510.7|48507.1|3209
1770022800000|2026-02-02 09:00:00|48685.9|48682.3|48739.8|48736.2|48756.1|48752.5|48651.9|48648.3|2654
1770026400000|2026-02-02 10:00:00|48740.3|48736.7|48748|48744.4|48785|48781.4|48729.9|48726.3|1646
1770030000000|2026-02-02 11:00:00|48748.5|48744.9|48842|48838.4|48869.6|48866|48745.5|48741.9|2328
1770033600000|2026-02-02 12:00:00|48832|48828.4|48832.4|48828.8|48867.2|48863.6|48822.6|48819|1833
1770037200000|2026-02-02 13:00:00|48832.9|48829.3|48889.7|48886.1|48908.9|48905.3|48780.2|48776.6|2406
1770040800000|2026-02-02 14:00:00|48890.2|48886.6|49073|49070.5|49192.2|49189.7|48688.3|48685.8|26791
1770044400000|2026-02-02 15:00:00|49073.1|49070.6|49309|49306.5|49328.4|49325.9|49009.6|49007.1|16381
1770048000000|2026-02-02 16:00:00|49309.2|49306.7|49332.4|49329.9|49371.8|49369.3|49265.6|49263.1|8508
1770051600000|2026-02-02 17:00:00|49331.9|49329.4|49381.4|49378.9|49406.9|49404.4|49328.3|49325.8|6673
1770055200000|2026-02-02 18:00:00|49382.9|49380.4|49384.1|49381.6|49413.6|49411.1|49313.7|49311.2|4931
1770058800000|2026-02-02 19:00:00|49384.2|49381.7|49406.3|49403.8|49466.8|49464.3|49370.7|49368.2|6327
1770062400000|2026-02-02 20:00:00|49412.3|49409.8|49395.6|49393.1|49474.3|49471.8|49364.2|49361.7|11669
1770066000000|2026-02-02 21:00:00|49397.6|49392.8|49362.9|49353.1|49415.1|49410.3|49358.4|49352.9|3362
1770069600000|2026-02-02 22:00:00|49364|49354.2|49385.9|49376.1|49392|49382.2|49362.4|49352.6|0
1770073200000|2026-02-02 23:00:00|49362.5|49357.7|49415.1|49410.3|49453|49448.2|49355.2|49350.4|1010
1770076800000|2026-02-03 00:00:00|49414.6|49409.8|49438.6|49433.8|49447.7|49442.9|49384.4|49379.6|1203
1770080400000|2026-02-03 01:00:00|49438.1|49433.3|49416.8|49412|49444.5|49439.7|49401.9|49397.1|957
1770084000000|2026-02-03 02:00:00|49415.8|49411|49407.8|49403|49419.4|49414.6|49390|49385.2|675
1770087600000|2026-02-03 03:00:00|49406.3|49401.5|49423.1|49418.3|49435.9|49431.1|49402.9|49398.1|488
1770091200000|2026-02-03 04:00:00|49423.6|49418.8|49445.2|49440.4|49448.3|49443.5|49418.7|49413.9|400
1770094800000|2026-02-03 05:00:00|49445.3|49440.5|49434.4|49429.6|49447.7|49442.9|49407.9|49403.1|503
1770098400000|2026-02-03 06:00:00|49435|49430.2|49433.8|49429|49460.2|49455.4|49427.7|49422.9|663
1770102000000|2026-02-03 07:00:00|49433.7|49430.2|49440.6|49437|49456.5|49452.9|49427.4|49423.8|836
1770105600000|2026-02-03 08:00:00|49438.6|49435|49427.4|49423.8|49475.5|49471.9|49414.6|49411|1407
1770109200000|2026-02-03 09:00:00|49426.9|49423.3|49386.4|49382.8|49436.8|49433.2|49366.1|49362.5|1149
1770112800000|2026-02-03 10:00:00|49386.5|49382.9|49371.9|49368.3|49411.9|49408.3|49368.9|49365.3|703
1770116400000|2026-02-03 11:00:00|49372.4|49368.8|49367.1|49363.5|49376.8|49373.2|49336|49332.4|1630
1770120000000|2026-02-03 12:00:00|49367.6|49364|49418|49414.4|49433.7|49430.1|49355.6|49352|1292
1770123600000|2026-02-03 13:00:00|49417.5|49413.9|49381.7|49378.1|49420.6|49417|49369.5|49365.9|2166
1770127200000|2026-02-03 14:00:00|49381.2|49377.6|49420.2|49417.7|49643.9|49641.4|49284.1|49280.5|29517
1770130800000|2026-02-03 15:00:00|49418.7|49416.2|49454.9|49452.4|49537.1|49534.6|49348.7|49346.2|20586
1770134400000|2026-02-03 16:00:00|49454.8|49452.3|49306|49303.5|49479.8|49477.3|49270|49267.5|11976
1770138000000|2026-02-03 17:00:00|49304.6|49302.1|49025.6|49023.1|49321.2|49318.7|49021.2|49018.7|15901
1770141600000|2026-02-03 18:00:00|49025.3|49022.8|48887.9|48885.4|49097.2|49094.7|48883.2|48880.7|15305
1770145200000|2026-02-03 19:00:00|48887.1|48884.6|49054.4|49051.9|49069|49066.5|48833.1|48830.6|16260
1770148800000|2026-02-03 20:00:00|49053.4|49050.9|49235.8|49233.3|49280.5|49278|49031.9|49029.4|15085
1770152400000|2026-02-03 21:00:00|49236.3|49231.5|49269.6|49259.8|49313.9|49309.1|49199.1|49194.3|8569
1770156000000|2026-02-03 22:00:00|49269.7|49259.9|49258.1|49248.3|49272.4|49262.6|49254.7|49244.9|0
1770159600000|2026-02-03 23:00:00|49281.1|49276.3|49297.6|49292.8|49312.7|49307.9|49257.6|49252.8|1046
1770163200000|2026-02-04 00:00:00|49298.6|49293.8|49262.8|49258|49303.2|49298.4|49262.2|49257.4|856
1770166800000|2026-02-04 01:00:00|49264.3|49259.5|49268.7|49263.9|49300.9|49296.1|49258.2|49253.4|1054
1770170400000|2026-02-04 02:00:00|49275.7|49270.9|49294.1|49289.3|49307.2|49302.4|49269|49264.2|827
1770174000000|2026-02-04 03:00:00|49294.6|49289.8|49310.8|49306|49325.6|49320.8|49280.5|49275.7|652
1770177600000|2026-02-04 04:00:00|49310.3|49305.5|49303.6|49298.8|49317.5|49312.7|49296.1|49291.3|290
1770181200000|2026-02-04 05:00:00|49303.7|49298.9|49318|49313.2|49320.8|49316|49288|49283.2|319
1770184800000|2026-02-04 06:00:00|49318.5|49313.7|49363.1|49358.3|49383.2|49378.4|49309.4|49304.6|1059
1770188400000|2026-02-04 07:00:00|49363.6|49359.5|49372.7|49369.1|49385.7|49382.1|49359.1|49355.5|1085
1770192000000|2026-02-04 08:00:00|49372.2|49368.6|49340.5|49336.9|49406.9|49403.3|49321.6|49318|2113
1770195600000|2026-02-04 09:00:00|49339.5|49335.9|49342.8|49339.2|49359|49355.4|49291|49287.4|2446
1770199200000|2026-02-04 10:00:00|49343.1|49339.5|49390.9|49387.3|49418.8|49415.2|49326.5|49322.9|1718
1770202800000|2026-02-04 11:00:00|49391|49387.4|49428.6|49425|49443.9|49440.3|49366.5|49362.9|1841
1770206400000|2026-02-04 12:00:00|49429.6|49426|49358|49354.4|49456.6|49453|49334.7|49331.1|2404
1770210000000|2026-02-04 13:00:00|49353.5|49349.9|49330.7|49327.1|49428.7|49425.1|49322.9|49319.3|3373
1770213600000|2026-02-04 14:00:00|49329.7|49326.1|49354.8|49352.3|49629|49626.5|49288.6|49285|24541
1770217200000|2026-02-04 15:00:00|49356.8|49354.3|49600.5|49598|49654.7|49652.2|49259.4|49256.9|19900
1770220800000|2026-02-04 16:00:00|49600.6|49598.1|49536.9|49534.4|49643|49640.5|49410.7|49408.2|13961
1770224400000|2026-02-04 17:00:00|49539.3|49536.8|49286.1|49283.6|49579.4|49576.9|49208.8|49206.3|14333
1770228000000|2026-02-04 18:00:00|49285.5|49283|49293.4|49290.9|49362.3|49359.8|49113.4|49110.9|11714
1770231600000|2026-02-04 19:00:00|49292.8|49290.3|49576.5|49574|49586.6|49584.1|49226.3|49223.8|11616
1770235200000|2026-02-04 20:00:00|49574.8|49572.3|49484.7|49482.2|49609.3|49606.8|49462.6|49460.1|9622
1770238800000|2026-02-04 21:00:00|49485.1|49480.3|49453.9|49444.1|49594.3|49589.5|49441.3|49436.5|4665
1770242400000|2026-02-04 22:00:00|49454.6|49444.8|49403.1|49393.3|49466.1|49456.3|49391.9|49382.1|0
1770246000000|2026-02-04 23:00:00|49430.1|49425.3|49468.1|49463.3|49528.3|49523.5|49430.1|49425.3|1133
1770249600000|2026-02-05 00:00:00|49463.1|49458.3|49475.7|49470.9|49505.3|49500.5|49434.6|49429.8|1033
1770253200000|2026-02-05 01:00:00|49480.7|49475.9|49562.6|49557.8|49565.8|49561|49473.2|49468.4|1210
1770256800000|2026-02-05 02:00:00|49563.1|49558.3|49414.1|49409.3|49571.2|49566.4|49406.7|49401.9|2823
1770260400000|2026-02-05 03:00:00|49413.6|49408.8|49380.5|49375.7|49469.4|49464.6|49372.7|49367.9|1359
1770264000000|2026-02-05 04:00:00|49381|49376.2|49434|49429.2|49449.5|49444.7|49381|49376.2|1032
1770267600000|2026-02-05 05:00:00|49434.5|49429.7|49422.5|49417.7|49442.1|49437.3|49393.4|49388.6|914
1770271200000|2026-02-05 06:00:00|49424.5|49419.7|49449.1|49444.3|49458.6|49453.8|49409.4|49404.6|730
1770274800000|2026-02-05 07:00:00|49448.2|49444.6|49438.4|49434.8|49480.9|49477.3|49433.4|49429.8|1183
1770278400000|2026-02-05 08:00:00|49442.4|49438.8|49349.7|49346.1|49493.3|49489.7|49329.7|49326.1|2549
1770282000000|2026-02-05 09:00:00|49358.2|49354.6|49397.7|49394.1|49433.6|49430|49314.5|49310.9|2454
1770285600000|2026-02-05 10:00:00|49398.2|49394.6|49418.6|49415|49472.6|49469|49368.6|49365|1600
1770289200000|2026-02-05 11:00:00|49418.1|49414.5|49534.1|49530.5|49544.4|49540.8|49405.6|49402|1789
1770292800000|2026-02-05 12:00:00|49533.1|49529.5|49352|49348.4|49593.6|49590|49303|49299.4|8359
1770296400000|2026-02-05 13:00:00|49345.5|49341.9|49291|49287.4|49381|49377.4|49282.7|49279.1|6043
1770300000000|2026-02-05 14:00:00|49292|49288.4|49204|49201.5|49354.5|49350.9|49140.3|49137.8|25388
1770303600000|2026-02-05 15:00:00|49204.3|49201.8|48905.1|48902.6|49243|49240.5|48827.8|48825.3|22949
1770307200000|2026-02-05 16:00:00|48907.6|48905.1|49148.2|49145.7|49154.2|49151.7|48820.1|48817.6|16453
1770310800000|2026-02-05 17:00:00|49146.7|49144.2|49139.7|49137.2|49259.4|49256.9|49034.3|49031.8|10935
1770314400000|2026-02-05 18:00:00|49141.7|49139.2|48947.7|48945.2|49180.8|49178.3|48914.4|48911.9|6470
1770318000000|2026-02-05 19:00:00|48948.4|48945.9|49023.9|49021.4|49143.9|49141.4|48929.7|48927.2|6120
1770321600000|2026-02-05 20:00:00|49023.4|49020.9|48890|48887.5|49095.1|49092.6|48838.4|48835.9|11181
1770325200000|2026-02-05 21:00:00|48890.6|48885.8|48790.1|48780.3|48923.9|48919.1|48753.1|48748.3|7704
1770328800000|2026-02-05 22:00:00|48790|48780.2|48756.5|48746.7|48792.7|48782.9|48735.9|48726.1|0
1770332400000|2026-02-05 23:00:00|48782.6|48777.8|48722.4|48717.6|48810.5|48805.7|48690.6|48685.8|2863
1770336000000|2026-02-06 00:00:00|48722.8|48718|48775.5|48770.7|48778.5|48773.7|48620.6|48615.8|4256
1770339600000|2026-02-06 01:00:00|48776|48771.2|48840.3|48835.5|48842.7|48837.9|48687|48682.2|3066
1770343200000|2026-02-06 02:00:00|48840.8|48836|48856.4|48851.6|48884.2|48879.4|48812.4|48807.6|1879
1770346800000|2026-02-06 03:00:00|48855.9|48851.1|48849.7|48844.9|48871.9|48867.1|48798.3|48793.5|1259
1770350400000|2026-02-06 04:00:00|48849.2|48844.4|48794.8|48790|48849.8|48845|48766.1|48761.3|718
1770354000000|2026-02-06 05:00:00|48795.3|48790.5|48869.5|48864.7|48885.9|48881.1|48756.8|48752|1217
1770357600000|2026-02-06 06:00:00|48868.5|48863.7|48869.8|48865|48905.4|48900.6|48860|48855.2|1133
1770361200000|2026-02-06 07:00:00|48868.7|48865.1|48889.6|48886|48889.6|48886|48833.9|48830.3|1634
1770364800000|2026-02-06 08:00:00|48885.1|48881.5|48915|48911.4|48936.1|48932.5|48833.7|48830.1|2816
1770368400000|2026-02-06 09:00:00|48915.5|48911.9|48993.8|48990.2|49039.7|49036.1|48880.5|48876.9|4278
1770372000000|2026-02-06 10:00:00|48994.3|48990.7|49034.4|49030.8|49048.6|49045|48959.8|48956.2|1558
1770375600000|2026-02-06 11:00:00|49033.4|49029.8|49185.6|49182|49198.3|49194.7|49032.8|49029.2|3155
1770379200000|2026-02-06 12:00:00|49175.6|49172|49123.1|49119.5|49210.3|49206.7|49108.1|49104.5|3083
1770382800000|2026-02-06 13:00:00|49123.6|49120|49172.8|49169.2|49207.7|49204.1|49110.7|49107.1|3832
1770386400000|2026-02-06 14:00:00|49170.3|49166.7|49639.1|49636.6|49659.5|49657|49163.2|49159.6|29059
1770390000000|2026-02-06 15:00:00|49636.7|49634.2|49727|49724.5|49819.7|49817.2|49619.8|49617.3|27228
1770393600000|2026-02-06 16:00:00|49729.6|49727.1|49861.9|49859.4|49889.5|49887|49713.4|49710.9|14241
1770397200000|2026-02-06 17:00:00|49862.1|49859.6|49950.1|49947.6|49985.6|49983.1|49843.9|49841.4|10336
1770400800000|2026-02-06 18:00:00|49950.5|49948|49946.1|49943.6|50002.8|50000.3|49916.3|49913.8|7780
1770404400000|2026-02-06 19:00:00|49947.6|49945.1|50005|50002.5|50029.8|50027.3|49944.5|49942|6733
1770408000000|2026-02-06 20:00:00|50005.4|50002.9|50105.1|50102.6|50175.6|50173.1|49994.8|49992.3|16773
1770411600000|2026-02-06 21:00:00|50103.5|50101|50114|50104.2|50126.1|50121.3|50078.5|50073.7|4371
1770591600000|2026-02-08 23:00:00|50222.8|50218|50213.6|50208.8|50252.6|50247.8|50182.6|50177.8|1652
1770595200000|2026-02-09 00:00:00|50210.6|50205.8|50213.8|50209|50235.3|50230.5|50179.7|50174.9|1835
1770598800000|2026-02-09 01:00:00|50213.3|50208.5|50201.6|50196.8|50229.4|50224.6|50173.7|50168.9|1841
1770602400000|2026-02-09 02:00:00|50201.1|50196.3|50189.8|50185|50237.4|50232.6|50180.3|50175.5|872
1770606000000|2026-02-09 03:00:00|50190.3|50185.5|50164.9|50160.1|50199|50194.2|50161.2|50156.4|856
1770609600000|2026-02-09 04:00:00|50165.4|50160.6|50199.3|50194.5|50203.9|50199.1|50165|50160.2|425
1770613200000|2026-02-09 05:00:00|50198.8|50194|50200.3|50195.5|50212.7|50207.9|50183|50178.2|635
1770616800000|2026-02-09 06:00:00|50199.8|50195|50174.4|50169.6|50206.1|50201.3|50150.5|50145.7|1604
1770620400000|2026-02-09 07:00:00|50174.3|50170.7|50164.3|50160.7|50183.7|50180.1|50141.1|50137.5|1435
1770624000000|2026-02-09 08:00:00|50165.3|50161.7|50191|50187.4|50242.2|50238.6|50158|50154.4|1861
1770627600000|2026-02-09 09:00:00|50190.5|50186.9|50143.9|50140.3|50213.9|50210.3|50131.1|50127.5|1462
1770631200000|2026-02-09 10:00:00|50143.8|50140.2|50086|50082.4|50148.6|50145|50012.5|50008.9|2879
1770634800000|2026-02-09 11:00:00|50085.5|50081.9|50059.1|50055.5|50095.2|50091.6|50054.1|50050.5|1163
1770638400000|2026-02-09 12:00:00|50059.6|50056|50091.8|50088.2|50094.4|50090.8|50024.8|50021.2|1947
1770642000000|2026-02-09 13:00:00|50091.3|50087.7|50046.3|50042.7|50117.8|50114.2|50035.9|50032.3|2543
1770645600000|2026-02-09 14:00:00|50046.8|50043.2|49927.4|49924.9|50063.9|50061.4|49826.3|49823.8|24401
1770649200000|2026-02-09 15:00:00|49926.4|49923.9|50171.7|50169.2|50215.3|50212.8|49914.5|49912|15412
1770652800000|2026-02-09 16:00:00|50172.2|50169.7|50130|50127.5|50184.3|50181.8|50070.6|50068.1|8636
1770656400000|2026-02-09 17:00:00|50129.5|50127|50070.6|50068.1|50149.8|50147.3|50062.4|50059.9|5336
1770660000000|2026-02-09 18:00:00|50071.6|50069.1|50118.7|50116.2|50147.4|50144.9|50024.6|50022.1|6222
1770663600000|2026-02-09 19:00:00|50118.2|50115.7|50176.6|50174.1|50184.8|50182.3|50108.4|50105.9|4300
1770667200000|2026-02-09 20:00:00|50175.7|50173.2|50128.4|50125.9|50203.6|50201.1|50100.8|50098.3|10816
1770670800000|2026-02-09 21:00:00|50114|50111.5|50106.4|50096.6|50123.8|50119|50093.3|50088.5|2170
1770674400000|2026-02-09 22:00:00|50105.9|50096.1|50128.7|50118.9|50128.7|50118.9|50104.5|50094.7|0
1770678000000|2026-02-09 23:00:00|50112.5|50107.7|50091.9|50087.1|50132.9|50128.1|50078.8|50074|851
1770681600000|2026-02-10 00:00:00|50092.4|50087.6|50103.6|50098.8|50109.9|50105.1|50073.8|50069|855
1770685200000|2026-02-10 01:00:00|50109.6|50104.8|50134.9|50130.1|50141.1|50136.3|50100.3|50095.5|937
1770688800000|2026-02-10 02:00:00|50135.4|50130.6|50119.8|50115|50137.7|50132.9|50104.2|50099.4|714
1770692400000|2026-02-10 03:00:00|50120.3|50115.5|50136.3|50131.5|50144.8|50140|50103.8|50099|467
1770696000000|2026-02-10 04:00:00|50135.8|50131|50149.8|50145|50155.7|50150.9|50135.3|50130.5|397
1770699600000|2026-02-10 05:00:00|50150.8|50146|50138.6|50133.8|50159|50154.2|50118.2|50113.4|566
1770703200000|2026-02-10 06:00:00|50139.1|50134.3|50106.4|50101.6|50141.2|50136.4|50086.6|50081.8|695
1770706800000|2026-02-10 07:00:00|50105.2|50104.6|50139.5|50135.9|50146.8|50143.2|50103.1|50099.5|973
1770710400000|2026-02-10 08:00:00|50138.5|50134.9|50158|50154.4|50167|50163.4|50106.1|50102.5|1495
1770714000000|2026-02-10 09:00:00|50157.5|50153.9|50167.5|50163.9|50205.6|50202|50146.9|50143.3|1750
1770717600000|2026-02-10 10:00:00|50166.8|50163.2|50166.9|50163.3|50189.9|50186.3|50159|50155.4|1857
1770721200000|2026-02-10 11:00:00|50167.4|50163.8|50152.9|50149.3|50175.1|50171.5|50146.6|50143|1173
1770724800000|2026-02-10 12:00:00|50157.9|50154.3|50046.1|50042.5|50160|50156.4|50045.3|50041.7|1862
1770728400000|2026-02-10 13:00:00|50046.6|50043|50112.2|50108.6|50127.3|50123.7|50019.8|50016.2|3142
1770732000000|2026-02-10 14:00:00|50110.7|50107.1|50504.3|50501.8|50518.8|50516.3|50110.2|50106.6|24464
1770735600000|2026-02-10 15:00:00|50501.8|50499.3|50364.9|50362.4|50504.8|50502.3|50316.4|50313.9|15228
1770739200000|2026-02-10 16:00:00|50365.6|50363.1|50411.7|50409.2|50426.9|50424.4|50243.5|50241|11674
1770742800000|2026-02-10 17:00:00|50410.9|50408.4|50361.7|50359.2|50446.9|50444.4|50338.4|50335.9|5616
1770746400000|2026-02-10 18:00:00|50360.5|50358|50183.6|50181.1|50372.5|50370|50115|50112.5|9675
1770750000000|2026-02-10 19:00:00|50183.7|50181.2|50258.2|50255.7|50258.4|50255.9|50161.2|50158.7|5938
1770753600000|2026-02-10 20:00:00|50259.1|50256.6|50178.2|50175.7|50287.3|50284.8|50151.8|50149.3|10791
1770757200000|2026-02-10 21:00:00|50179|50174.2|50244.3|50234.5|50246.6|50238.2|50168.7|50163.9|2312
1770760800000|2026-02-10 22:00:00|50244.1|50234.3|50241.9|50232.1|50248|50238.2|50239.1|50229.3|0
1770764400000|2026-02-10 23:00:00|50256.5|50246.7|50269.6|50264.8|50272.3|50267.5|50245.8|50241|575
1770768000000|2026-02-11 00:00:00|50270.6|50265.8|50294.6|50289.8|50298.1|50293.3|50268.4|50263.6|489
1770771600000|2026-02-11 01:00:00|50297.1|50292.3|50305.6|50300.8|50318|50313.2|50291.5|50286.7|534
1770775200000|2026-02-11 02:00:00|50306.1|50301.3|50301.5|50296.7|50316.1|50311.3|50290.7|50285.9|584
1770778800000|2026-02-11 03:00:00|50302.5|50297.7|50311.7|50306.9|50317.4|50312.6|50288.7|50283.9|390
1770782400000|2026-02-11 04:00:00|50311.2|50306.4|50306.3|50301.5|50336.1|50331.3|50289.8|50285|363
1770786000000|2026-02-11 05:00:00|50305.8|50301|50290.2|50285.4|50322.7|50317.9|50286.1|50281.3|378
1770789600000|2026-02-11 06:00:00|50291.2|50286.4|50288.4|50283.6|50310.3|50305.5|50277.3|50272.5|434
1770793200000|2026-02-11 07:00:00|50288.2|50284.6|50279.8|50276.2|50298.4|50294.8|50265.8|50262.2|612
1770796800000|2026-02-11 08:00:00|50278.8|50275.2|50278.3|50274.7|50302.3|50298.7|50235.1|50231.5|1233
1770800400000|2026-02-11 09:00:00|50277.3|50273.7|50259.4|50255.8|50308.2|50304.6|50258.4|50254.8|1702
1770804000000|2026-02-11 10:00:00|50259.9|50256.3|50253.2|50249.6|50262.2|50258.6|50184.9|50181.3|1777
1770807600000|2026-02-11 11:00:00|50254.2|50250.6|50223.4|50219.8|50276.4|50272.8|50220.6|50217|1892
1770811200000|2026-02-11 12:00:00|50219.9|50216.3|50221.8|50218.2|50249.7|50246.1|50210.9|50207.3|1694
1770814800000|2026-02-11 13:00:00|50222.3|50218.7|50448.6|50445|50464.5|50460.9|50215|50211.4|7510
1770818400000|2026-02-11 14:00:00|50446.6|50443|50306.4|50303.9|50495.8|50493.3|50283|50280.5|20722
1770822000000|2026-02-11 15:00:00|50309|50306.5|49987.3|49984.8|50332.9|50330.4|49904.1|49901.6|29435
1770825600000|2026-02-11 16:00:00|49985.1|49982.6|50172.2|50169.7|50254.2|50251.7|49953.6|49951.1|12205
1770829200000|2026-02-11 17:00:00|50171.5|50169|50138.1|50135.6|50242|50239.5|50117.4|50114.9|6130
1770832800000|2026-02-11 18:00:00|50140.6|50138.1|50063.3|50060.8|50161.2|50158.7|50025.5|50023|6097
1770836400000|2026-02-11 19:00:00|50063|50060.5|50126.1|50123.6|50190.9|50188.4|50050.1|50047.6|5362
1770840000000|2026-02-11 20:00:00|50125.7|50123.2|50120.2|50117.7|50180.9|50178.4|50095.6|50093.1|8303
1770843600000|2026-02-11 21:00:00|50122.4|50117.6|50126.9|50117.1|50186.6|50181.8|50110.3|50105.5|3979
1770847200000|2026-02-11 22:00:00|50135.6|50125.8|50141.1|50131.3|50143.9|50134.1|50126.6|50116.8|0
1770850800000|2026-02-11 23:00:00|50131.1|50126.3|50112.4|50107.6|50158.9|50154.1|50088.4|50083.6|853
1770854400000|2026-02-12 00:00:00|50111.9|50107.1|50152.6|50147.8|50158.8|50154|50092.4|50087.6|916
1770858000000|2026-02-12 01:00:00|50154.6|50149.8|50205.1|50200.3|50226.8|50222|50149|50144.2|1203
1770861600000|2026-02-12 02:00:00|50205.6|50200.8|50216.5|50211.7|50219.5|50214.7|50180.7|50175.9|573
1770865200000|2026-02-12 03:00:00|50216|50211.2|50261.4|50256.6|50261.4|50256.6|50209.2|50204.4|640
1770868800000|2026-02-12 04:00:00|50261.9|50257.1|50275.4|50270.6|50303.5|50298.7|50251.2|50246.4|846
1770872400000|2026-02-12 05:00:00|50275.9|50271.1|50275.2|50270.4|50294.3|50289.5|50262.9|50258.1|490
1770876000000|2026-02-12 06:00:00|50275.3|50270.5|50242.2|50237.4|50285.2|50280.4|50223.9|50219.1|754
1770879600000|2026-02-12 07:00:00|50241.1|50237.5|50276.7|50273.1|50283.9|50280.3|50238.9|50235.3|897
1770883200000|2026-02-12 08:00:00|50277.2|50273.6|50260.4|50256.8|50289.8|50286.2|50224|50220.4|1370
1770886800000|2026-02-12 09:00:00|50266.9|50263.3|50308.7|50305.1|50313.7|50310.1|50261.7|50258.1|1320
1770890400000|2026-02-12 10:00:00|50308.2|50304.6|50274.2|50270.6|50323.4|50319.8|50253.2|50249.6|856
1770894000000|2026-02-12 11:00:00|50275.2|50271.6|50291.6|50288|50300.7|50297.1|50268.2|50264.6|889
1770897600000|2026-02-12 12:00:00|50288.1|50284.5|50253.6|50250|50292.4|50288.8|50244.9|50241.3|1054
1770901200000|2026-02-12 13:00:00|50253.3|50249.7|50295.8|50292.2|50324.2|50320.6|50203.1|50199.5|2822
1770904800000|2026-02-12 14:00:00|50296.3|50292.7|50324.9|50322.4|50445|50442.5|50218|50214.4|23007
1770908400000|2026-02-12 15:00:00|50322.8|50320.3|50089.4|50086.9|50397.7|50395.2|50083.2|50080.7|16300
1770912000000|2026-02-12 16:00:00|50089.3|50086.8|49620.5|49618|50094.1|50091.6|49548.7|49546.2|26586
1770915600000|2026-02-12 17:00:00|49623.5|49621|49478.3|49475.8|49629.9|49627.4|49473.6|49471.1|14012
1770919200000|2026-02-12 18:00:00|49477.7|49475.2|49613|49610.5|49666.9|49664.4|49431.1|49428.6|11665
1770922800000|2026-02-12 19:00:00|49614.1|49611.6|49747.8|49745.3|49780|49777.5|49573.6|49571.1|9839
1770926400000|2026-02-12 20:00:00|49748.3|49745.8|49455.2|49452.7|49800.5|49798|49423.8|49421.3|15069
1770930000000|2026-02-12 21:00:00|49434.9|49432.4|49465.4|49455.6|49487.7|49482.9|49404.1|49399.3|3673
1770933600000|2026-02-12 22:00:00|49463.5|49453.7|49471.3|49461.5|49472.1|49462.3|49440.6|49430.8|0
1770937200000|2026-02-12 23:00:00|49462.7|49457.9|49454.4|49449.6|49482.2|49477.4|49408.9|49404.1|2088
1770940800000|2026-02-13 00:00:00|49451.4|49446.6|49405.4|49400.6|49497.2|49492.4|49378.5|49373.7|2483
1770944400000|2026-02-13 01:00:00|49406.4|49401.6|49456.8|49452|49493.6|49488.8|49402.7|49397.9|2098
1770948000000|2026-02-13 02:00:00|49465.8|49461|49473|49468.2|49496.4|49491.6|49456.8|49452|1073
1770951600000|2026-02-13 03:00:00|49474|49469.2|49427.7|49422.9|49489.8|49485|49421.3|49416.5|913
1770955200000|2026-02-13 04:00:00|49429.7|49424.9|49428|49423.2|49474.7|49469.9|49418.5|49413.7|554
1770958800000|2026-02-13 05:00:00|49428.1|49423.3|49360.6|49355.8|49432.6|49427.8|49340.2|49335.4|1336
1770962400000|2026-02-13 06:00:00|49361.1|49356.3|49354.9|49350.1|49372.4|49367.6|49286.9|49282.1|1517
1770966000000|2026-02-13 07:00:00|49354.7|49351.1|49375|49371.4|49406.5|49402.9|49337.2|49333.6|1670
1770969600000|2026-02-13 08:00:00|49372.5|49368.9|49361.1|49357.5|49416.9|49413.3|49286.7|49283.1|2777
1770973200000|2026-02-13 09:00:00|49360.1|49356.5|49354.4|49350.8|49409.3|49405.7|49313.1|49309.5|1779
1770976800000|2026-02-13 10:00:00|49354.5|49350.9|49303.1|49299.5|49400.3|49396.7|49296.8|49293.2|1700
1770980400000|2026-02-13 11:00:00|49305.1|49301.5|49311.1|49307.5|49313|49309.4|49230.2|49226.6|3048
1770984000000|2026-02-13 12:00:00|49306.6|49303|49341.9|49338.3|49386.8|49383.2|49282.6|49279|3086
1770987600000|2026-02-13 13:00:00|49340.9|49337.3|49471.8|49468.2|49523|49519.4|49278.6|49275|9575
1770991200000|2026-02-13 14:00:00|49470.8|49467.2|49327.5|49325|49508.3|49504.7|49084.8|49082.3|30798
1770994800000|2026-02-13 15:00:00|49328.5|49326|49488.7|49486.2|49613.1|49610.6|49308.9|49306.4|21126
1770998400000|2026-02-13 16:00:00|49489.2|49486.7|49651.8|49649.3|49703|49700.5|49477.6|49475.1|12223
1771002000000|2026-02-13 17:00:00|49651.1|49648.6|49668.6|49666.1|49730|49727.5|49634.9|49632.4|8032
1771005600000|2026-02-13 18:00:00|49667.6|49665.1|49584.7|49582.2|49752.5|49750|49563.2|49560.7|7383
1771009200000|2026-02-13 19:00:00|49584.2|49581.7|49489.6|49487.1|49670.6|49668.1|49482.2|49479.7|6389
1771012800000|2026-02-13 20:00:00|49490.1|49487.6|49500.5|49498|49568.1|49565.6|49359.8|49357.3|12978
1771016400000|2026-02-13 21:00:00|49489.6|49487.1|49448.4|49438.6|49506.1|49501.3|49433.2|49428.4|2426
1771196400000|2026-02-15 23:00:00|49537.9|49533.1|49512.1|49507.3|49539.4|49534.6|49426.7|49421.9|906
1771200000000|2026-02-16 00:00:00|49510.6|49505.8|49533.3|49528.5|49539.6|49534.8|49484.9|49480.1|722
1771203600000|2026-02-16 01:00:00|49533.8|49529|49589.9|49585.1|49593.5|49588.7|49525.5|49520.7|439
1771207200000|2026-02-16 02:00:00|49590.4|49585.6|49563.7|49558.9|49602.4|49597.6|49556.1|49551.3|317
1771210800000|2026-02-16 03:00:00|49564.2|49559.4|49554.2|49549.4|49568.7|49563.9|49552|49547.2|55