1733356800000|2024-12-05 00:00:00|20224.1|20217.1|20213.8|20208.8|20232.5|20227.5|20213.8|20208.8|133
1733360400000|2024-12-05 01:00:00|20214.3|20209.3|20211.3|20206.3|20225.3|20220.3|20205.8|20200.8|88
1733364000000|2024-12-05 02:00:00|20210.3|20205.3|20208.3|20203.3|20225.3|20220.3|20206.8|20201.8|70
1733367600000|2024-12-05 03:00:00|20208.8|20203.8|20218.3|20213.3|20222.3|20217.3|20201.8|20196.8|86
1733371200000|2024-12-05 04:00:00|20217.8|20212.8|20208.3|20203.3|20219.3|20214.3|20204.3|20199.3|54
1733374800000|2024-12-05 05:00:00|20207.8|20202.8|20224.3|20219.3|20224.3|20219.3|20204.8|20199.8|139
1733378400000|2024-12-05 06:00:00|20225.3|20220.3|20206.3|20201.3|20227.8|20222.8|20200.3|20195.3|327
1733382000000|2024-12-05 07:00:00|20205.2|20202.4|20220.2|20217.4|20233.7|20230.9|20197.7|20194.9|1893
1733385600000|2024-12-05 08:00:00|20219.5|20218.1|20284.5|20283.1|20292|20290.6|20215.5|20214.1|6227
1733389200000|2024-12-05 09:00:00|20285|20283.6|20272|20270.6|20295|20293.6|20252|20250.6|3393
1733392800000|2024-12-05 10:00:00|20270.5|20269.1|20286.5|20285.1|20326.5|20325.1|20270.5|20269.1|4383
1733396400000|2024-12-05 11:00:00|20287.5|20286.1|20312.5|20311.1|20327|20325.6|20286|20284.6|2361
1733400000000|2024-12-05 12:00:00|20312|20310.6|20309.5|20308.1|20319.5|20318.1|20292|20290.6|1982
1733403600000|2024-12-05 13:00:00|20310.5|20309.1|20311.5|20310.1|20319|20317.6|20290|20288.6|1862
1733407200000|2024-12-05 14:00:00|20315.5|20314.1|20333.5|20332.1|20341.5|20340.1|20285|20283.6|2843
1733410800000|2024-12-05 15:00:00|20334|20332.6|20355|20353.6|20378.5|20377.1|20332.5|20331.1|4542
1733414400000|2024-12-05 16:00:00|20354.5|20353.1|20354.7|20351.9|20374.7|20371.9|20345.7|20342.9|4378
1733418000000|2024-12-05 17:00:00|20354.2|20351.4|20367.2|20364.4|20369.2|20366.4|20352.2|20349.4|864
1733421600000|2024-12-05 18:00:00|20366.7|20363.9|20351.7|20348.9|20368.7|20365.9|20328.7|20325.9|1092
1733425200000|2024-12-05 19:00:00|20351.2|20348.4|20351.7|20348.9|20362.2|20359.4|20340.7|20337.9|885
1733428800000|2024-12-05 20:00:00|20350.2|20347.4|20340.7|20337.9|20359.7|20356.9|20336.7|20333.9|1459
1733432400000|2024-12-05 21:00:00|20342.6|20335.6|20338.2|20331.2|20342.6|20335.6|20323.5|20316.5|15
1733436000000|2024-12-05 22:00:00|20338|20331|20335.2|20328.2|20338.3|20331.3|20331.8|20324.8|0
1733439600000|2024-12-05 23:00:00|20335.1|20328.1|20332.9|20325.9|20336.3|20329.3|20314.6|20307.6|0
1733443200000|2024-12-06 00:00:00|20332.5|20325.5|20328.8|20323.8|20338.3|20333.3|20314.3|20309.3|239
1733446800000|2024-12-06 01:00:00|20326.8|20321.8|20320.3|20315.3|20330.3|20325.3|20309.3|20304.3|183
1733450400000|2024-12-06 02:00:00|20319.8|20314.8|20319.8|20314.8|20340.3|20335.3|20315.3|20310.3|98
1733454000000|2024-12-06 03:00:00|20320.8|20315.8|20319.3|20314.3|20328.3|20323.3|20314.8|20309.8|173
1733457600000|2024-12-06 04:00:00|20318.8|20313.8|20322.3|20317.3|20322.8|20317.8|20306.3|20301.3|192
1733461200000|2024-12-06 05:00:00|20322.8|20317.8|20334.3|20329.3|20335.3|20330.3|20318.8|20313.8|120
1733464800000|2024-12-06 06:00:00|20333.8|20328.8|20318.8|20313.8|20348.8|20343.8|20313.8|20308.8|495
1733468400000|2024-12-06 07:00:00|20319.3|20314.3|20352.2|20349.4|20365.7|20362.9|20318.2|20314.3|1579
1733472000000|2024-12-06 08:00:00|20351.5|20350.1|20396.4|20395|20411.9|20410.5|20332.5|20331.1|5154
1733475600000|2024-12-06 09:00:00|20395.9|20394.5|20408.9|20407.5|20428.4|20427|20377.4|20376|3342
1733479200000|2024-12-06 10:00:00|20409.4|20408|20399.9|20398.5|20419.4|20418|20384.9|20383.5|2586
1733482800000|2024-12-06 11:00:00|20401.9|20400.5|20393.4|20392|20410.4|20409|20385.9|20384.5|1941
1733486400000|2024-12-06 12:00:00|20392.4|20391|20415.1|20413.7|20415.9|20414.5|20390.9|20389.5|2118
1733490000000|2024-12-06 13:00:00|20412.1|20410.7|20407.1|20405.7|20427.6|20426.2|20401.6|20400.2|2670
1733493600000|2024-12-06 14:00:00|20407.6|20406.2|20388.1|20386.7|20420.1|20418.7|20374.1|20372.7|3429
1733497200000|2024-12-06 15:00:00|20387.1|20385.7|20370.1|20368.7|20413.6|20412.2|20369.6|20368.2|3116
1733500800000|2024-12-06 16:00:00|20373.1|20371.7|20383.6|20380.8|20400.1|20397.3|20370.1|20368.7|3098
1733504400000|2024-12-06 17:00:00|20383.1|20380.3|20382.1|20379.3|20390.6|20387.8|20369.6|20366.8|754
1733508000000|2024-12-06 18:00:00|20382.6|20379.8|20384.6|20381.8|20398.6|20395.8|20377.6|20374.8|581
1733511600000|2024-12-06 19:00:00|20385.1|20382.3|20386.6|20383.8|20392.6|20389.8|20370.1|20367.3|525
1733515200000|2024-12-06 20:00:00|20385.6|20382.8|20380.1|20377.3|20388.6|20385.8|20378.1|20375.3|1194
1733518800000|2024-12-06 21:00:00|20383.9|20376.9|20379.6|20372.6|20390.5|20383.5|20375.4|20368.4|11
1733698800000|2024-12-08 23:00:00|20382.2|20375.2|20414.7|20407.7|20423.7|20416.7|20381.7|20374.7|0
1733702400000|2024-12-09 00:00:00|20413.9|20406.9|20397.5|20392.5|20413.9|20406.9|20366|20361|509
1733706000000|2024-12-09 01:00:00|20398|20393|20403|20398|20404|20399|20384|20379|185
1733709600000|2024-12-09 02:00:00|20403.5|20398.5|20392|20387|20414|20409|20386.5|20381.5|149
1733713200000|2024-12-09 03:00:00|20392.5|20387.5|20383|20378|20398.5|20393.5|20379|20374|163
1733716800000|2024-12-09 04:00:00|20382.5|20377.5|20390|20385|20390|20385|20378.5|20373.5|131
1733720400000|2024-12-09 05:00:00|20390.5|20385.5|20386|20381|20399.5|20394.5|20377|20372|148
1733724000000|2024-12-09 06:00:00|20385.5|20380.5|20378.5|20373.5|20393|20388|20378.5|20373.5|285
1733727600000|2024-12-09 07:00:00|20377.4|20374.6|20454.4|20451.6|20457.4|20454.6|20369.9|20367.1|2813
1733731200000|2024-12-09 08:00:00|20453.7|20452.3|20403.1|20401.7|20476.7|20475.3|20388.6|20387.2|6691
1733734800000|2024-12-09 09:00:00|20403.6|20402.2|20362.6|20361.2|20406.1|20404.7|20348.1|20346.7|3435
1733738400000|2024-12-09 10:00:00|20363.1|20361.7|20348.6|20347.2|20372.6|20371.2|20317.6|20316.2|2699
1733742000000|2024-12-09 11:00:00|20348.1|20346.7|20360.1|20358.7|20369.1|20367.7|20338.1|20336.7|1488
1733745600000|2024-12-09 12:00:00|20363.6|20362.2|20358.6|20357.2|20382.6|20381.2|20358.1|20356.7|1683
1733749200000|2024-12-09 13:00:00|20357.1|20355.7|20398.1|20396.7|20406.6|20405.2|20353.1|20351.7|1464
1733752800000|2024-12-09 14:00:00|20399.1|20397.7|20413.4|20412|20419.6|20418.2|20390.6|20389.2|2405
1733756400000|2024-12-09 15:00:00|20412.4|20411|20364.5|20363.1|20418.9|20417.5|20361|20359.6|3159
1733760000000|2024-12-09 16:00:00|20365|20363.6|20359.2|20356.4|20373|20371.6|20323.5|20322.1|4799
1733763600000|2024-12-09 17:00:00|20358.7|20355.9|20331.2|20328.4|20359.2|20356.4|20330.2|20327.4|824
1733767200000|2024-12-09 18:00:00|20329.2|20326.4|20366.2|20363.4|20374.2|20371.4|20326.2|20323.4|1279
1733770800000|2024-12-09 19:00:00|20366.7|20363.9|20345.2|20342.4|20366.7|20363.9|20331.7|20328.9|619
1733774400000|2024-12-09 20:00:00|20344.7|20341.9|20324.7|20321.9|20346.2|20343.4|20319.7|20316.9|1418
1733778000000|2024-12-09 21:00:00|20322.6|20315.6|20317.2|20310.2|20325.4|20318.4|20304|20297|20
1733781600000|2024-12-09 22:00:00|20317.8|20310.8|20327.5|20320.5|20327.7|20320.7|20317.8|20310.8|0
1733785200000|2024-12-09 23:00:00|20325.6|20318.6|20318.2|20311.2|20327.3|20320.3|20313.2|20306.2|0
1733788800000|2024-12-10 00:00:00|20317.8|20310.8|20312.6|20307.6|20327.5|20320.5|20300.6|20295.6|220
1733792400000|2024-12-10 01:00:00|20313.1|20308.1|20273.1|20268.1|20316.6|20311.6|20268.1|20263.1|214
1733796000000|2024-12-10 02:00:00|20273.6|20268.6|20266.1|20261.1|20281.6|20276.6|20262.1|20257.1|97
1733799600000|2024-12-10 03:00:00|20266.6|20261.6|20280.1|20275.1|20289.1|20284.1|20265.6|20260.6|139
1733803200000|2024-12-10 04:00:00|20280.6|20275.6|20290.6|20285.6|20294.6|20289.6|20279.6|20274.6|104
1733806800000|2024-12-10 05:00:00|20290.1|20285.1|20288.1|20283.1|20301.1|20296.1|20277.1|20272.1|229
1733810400000|2024-12-10 06:00:00|20287.6|20282.6|20277.6|20272.6|20304.6|20299.6|20273.6|20268.6|376
1733814000000|2024-12-10 07:00:00|20277.1|20272.1|20277.5|20274.7|20320|20317.2|20271.5|20268.7|2302
1733817600000|2024-12-10 08:00:00|20276.8|20275.4|20321.3|20319.9|20341.3|20339.9|20276.8|20275.4|5296
1733821200000|2024-12-10 09:00:00|20321.8|20320.4|20322.3|20320.9|20350.8|20349.4|20311.3|20309.9|2618
1733824800000|2024-12-10 10:00:00|20321.8|20320.4|20319.8|20318.4|20335.3|20333.9|20299.3|20297.9|1836
1733828400000|2024-12-10 11:00:00|20321.3|20319.9|20364.3|20362.9|20369.8|20368.4|20321.3|20319.9|2475
1733832000000|2024-12-10 12:00:00|20364.8|20363.4|20367.7|20366.3|20376.3|20374.9|20354.3|20352.9|1839
1733835600000|2024-12-10 13:00:00|20368.2|20366.8|20379.2|20377.8|20396.7|20395.3|20346.7|20345.3|2733
1733839200000|2024-12-10 14:00:00|20378.2|20376.8|20367.2|20365.8|20387.7|20386.3|20346.7|20345.3|3065
1733842800000|2024-12-10 15:00:00|20368.2|20366.8|20367.8|20366.4|20386.2|20384.8|20353.3|20351.9|2415
1733846400000|2024-12-10 16:00:00|20368.3|20366.9|20332.5|20329.7|20375.3|20373.9|20323.5|20320.7|4437
1733850000000|2024-12-10 17:00:00|20333|20330.2|20343|20340.2|20358.5|20355.7|20329|20326.2|1155
1733853600000|2024-12-10 18:00:00|20343.5|20340.7|20333.5|20330.7|20350.5|20347.7|20331.5|20328.7|699
1733857200000|2024-12-10 19:00:00|20334|20331.2|20342.5|20339.7|20351.5|20348.7|20321|20318.2|758
1733860800000|2024-12-10 20:00:00|20342|20339.2|20308.5|20305.7|20342|20339.2|20304.5|20301.7|1250
1733864400000|2024-12-10 21:00:00|20310.8|20303.8|20326|20319|20327.9|20320.9|20310.7|20303.7|35
1733868000000|2024-12-10 22:00:00|20325.4|20318.4|20328|20321|20329.3|20322.3|20323.2|20316.2|0
1733871600000|2024-12-10 23:00:00|20329.5|20322.5|20323.5|20316.5|20334.4|20327.4|20317|20310|0
1733875200000|2024-12-11 00:00:00|20323.4|20316.4|20297.4|20292.4|20323.4|20316.4|20285.9|20280.9|191
1733878800000|2024-12-11 01:00:00|20297.9|20292.9|20301.4|20296.4|20310.4|20305.4|20289.4|20284.4|101
1733882400000|2024-12-11 02:00:00|20301.9|20296.9|20291.4|20286.4|20302.9|20297.9|20286.4|20281.4|62
1733886000000|2024-12-11 03:00:00|20291.9|20286.9|20297.9|20292.9|20299.9|20294.9|20281.9|20276.9|78
1733889600000|2024-12-11 04:00:00|20297.4|20292.4|20299.9|20294.9|20301.9|20296.9|20284.9|20279.9|84
1733893200000|2024-12-11 05:00:00|20299.4|20294.4|20306.9|20301.9|20308.4|20303.4|20294.4|20289.4|91
1733896800000|2024-12-11 06:00:00|20307.4|20302.4|20322.4|20317.4|20329.9|20324.9|20305.9|20300.9|302
1733900400000|2024-12-11 07:00:00|20321.3|20318.5|20308.8|20306|20347.3|20344.5|20304.8|20302|1904
1733904000000|2024-12-11 08:00:00|20308.1|20306.7|20332.3|20330.9|20344.6|20343.2|20292.1|20290.7|4397
1733907600000|2024-12-11 09:00:00|20331.8|20330.4|20340.8|20339.4|20356.3|20354.9|20315.3|20313.9|2385
1733911200000|2024-12-11 10:00:00|20342.3|20340.9|20341.3|20339.9|20350.3|20348.9|20316.3|20314.9|1903
1733914800000|2024-12-11 11:00:00|20341.8|20340.4|20339.3|20337.9|20347.8|20346.4|20325.8|20324.4|1044
1733918400000|2024-12-11 12:00:00|20338.3|20336.9|20324.5|20323.1|20340.2|20338.8|20320.3|20318.9|1566
1733922000000|2024-12-11 13:00:00|20325|20323.6|20360.5|20359.1|20372|20370.6|20323.5|20322.1|2028
1733925600000|2024-12-11 14:00:00|20361|20359.6|20360.5|20359.1|20384|20382.6|20329|20327.6|4265
1733929200000|2024-12-11 15:00:00|20361|20359.6|20374|20372.6|20376|20374.6|20342|20340.6|3299
1733932800000|2024-12-11 16:00:00|20374.5|20373.1|20399.7|20396.9|20415|20413.6|20367|20365.6|5938
1733936400000|2024-12-11 17:00:00|20400.2|20397.4|20418.2|20415.4|20423.7|20420.9|20390.7|20387.9|1174
1733940000000|2024-12-11 18:00:00|20418.7|20415.9|20406.7|20403.9|20425.7|20422.9|20403.7|20400.9|1035
1733943600000|2024-12-11 19:00:00|20407.2|20404.4|20422.7|20419.9|20424.2|20421.4|20406.7|20403.9|440
1733947200000|2024-12-11 20:00:00|20423.7|20420.9|20421.7|20418.9|20428.2|20425.4|20407.2|20404.4|1101
1733950800000|2024-12-11 21:00:00|20423.6|20416.6|20408.3|20401.3|20424.5|20417.5|20406.1|20399.1|32
1733954400000|2024-12-11 22:00:00|20408.8|20401.8|20409.7|20402.7|20411.2|20404.2|20406.4|20399.4|0
1733958000000|2024-12-11 23:00:00|20409.6|20402.6|20406.8|20399.8|20412.4|20405.4|20402.2|20395.2|0
1733961600000|2024-12-12 00:00:00|20405.9|20398.9|20396.1|20391.1|20410.1|20405.1|20391.1|20386.1|214
1733965200000|2024-12-12 01:00:00|20396.6|20391.6|20391.6|20386.6|20408.1|20403.1|20391.6|20386.6|146
1733968800000|2024-12-12 02:00:00|20392.1|20387.1|20408.6|20403.6|20415.1|20410.1|20392.1|20387.1|90
1733972400000|2024-12-12 03:00:00|20409.1|20404.1|20410.1|20405.1|20414.1|20409.1|20400.1|20395.1|74
1733976000000|2024-12-12 04:00:00|20409.6|20404.6|20393.6|20388.6|20410.1|20405.1|20393.6|20388.6|94
1733979600000|2024-12-12 05:00:00|20394.1|20389.1|20392.1|20387.1|20402.1|20397.1|20385.6|20380.6|125
1733983200000|2024-12-12 06:00:00|20392.6|20387.6|20378.7|20373.7|20399.7|20394.7|20367.7|20362.7|211
1733986800000|2024-12-12 07:00:00|20377.6|20374.8|20391.6|20388.8|20416.1|20413.3|20363.6|20360.8|1692
1733990400000|2024-12-12 08:00:00|20390.6|20387.8|20424.2|20422.8|20448.9|20447.5|20383.4|20382|4899
1733994000000|2024-12-12 09:00:00|20424.7|20423.3|20423.7|20422.3|20438.2|20436.8|20402.2|20400.8|2010
1733997600000|2024-12-12 10:00:00|20423.2|20421.8|20411.2|20409.8|20425.7|20424.3|20398.7|20397.3|2116
1734001200000|2024-12-12 11:00:00|20410.7|20409.3|20398.2|20396.8|20430.2|20428.8|20390.2|20388.8|2808
1734004800000|2024-12-12 12:00:00|20399.7|20398.3|20405.8|20404.4|20415.2|20413.8|20396.2|20394.8|1336
1734008400000|2024-12-12 13:00:00|20405.3|20403.9|20420.8|20419.4|20458.8|20457.4|20394.3|20392.9|4648
1734012000000|2024-12-12 14:00:00|20421.8|20420.4|20431.3|20429.9|20438.8|20437.4|20392.8|20391.4|3494
1734015600000|2024-12-12 15:00:00|20430.8|20429.4|20424.3|20422.9|20441.3|20439.9|20403.3|20401.9|2474
1734019200000|2024-12-12 16:00:00|20424.8|20423.4|20403.5|20400.7|20435.3|20433.9|20402|20399.2|3983
1734022800000|2024-12-12 17:00:00|20403|20400.2|20422.5|20419.7|20433|20430.2|20401|20398.2|1132
1734026400000|2024-12-12 18:00:00|20422|20419.2|20408.5|20405.7|20434.5|20431.7|20408.5|20405.7|847
1734030000000|2024-12-12 19:00:00|20408|20405.2|20402.5|20399.7|20418|20415.2|20393.5|20390.7|816
1734033600000|2024-12-12 20:00:00|20402|20399.2|20411|20408.2|20417|20414.2|20398|20395.2|860
1734037200000|2024-12-12 21:00:00|20415.6|20408.6|20412.3|20405.3|20427.7|20420.7|20396.8|20389.8|21
1734040800000|2024-12-12 22:00:00|20410.3|20403.3|20432.9|20425.9|20435.1|20428.1|20406.8|20399.8|0
1734044400000|2024-12-12 23:00:00|20427.2|20420.2|20426|20419|20431|20424|20415.4|20408.4|0
1734048000000|2024-12-13 00:00:00|20424.7|20417.7|20420.9|20415.9|20439.4|20434.4|20412.9|20407.9|253
1734051600000|2024-12-13 01:00:00|20419.9|20414.9|20399.4|20394.4|20419.9|20414.9|20393.9|20388.9|155
1734055200000|2024-12-13 02:00:00|20398.4|20393.4|20398.9|20393.9|20401.4|20396.4|20376.4|20371.4|140
1734058800000|2024-12-13 03:00:00|20399.4|20394.4|20395.4|20390.4|20401.4|20396.4|20392.4|20387.4|73
1734062400000|2024-12-13 04:00:00|20395.9|20390.9|20415.9|20410.9|20416.4|20411.4|20392.9|20387.9|88
1734066000000|2024-12-13 05:00:00|20416.4|20411.4|20398.9|20393.9|20417.9|20412.9|20397.4|20392.4|122
1734069600000|2024-12-13 06:00:00|20399.4|20394.4|20409.9|20404.9|20412.4|20407.4|20394.9|20389.9|230
1734073200000|2024-12-13 07:00:00|20408.8|20406|20437.8|20435|20453.3|20450.5|20407.8|20405|2219
1734076800000|2024-12-13 08:00:00|20437.1|20435.7|20498.5|20497.1|20527.6|20526.2|20433.6|20432.2|6634
1734080400000|2024-12-13 09:00:00|20499|20497.6|20489.5|20488.1|20503.5|20502.1|20471|20469.6|3086
1734084000000|2024-12-13 10:00:00|20491.5|20490.1|20501.5|20500.1|20518|20516.6|20467|20465.6|4733
1734087600000|2024-12-13 11:00:00|20502.5|20501.1|20475|20473.6|20507.5|20506.1|20469.5|20468.1|1631
1734091200000|2024-12-13 12:00:00|20475.5|20474.1|20441|20439.6|20484|20482.6|20439|20437.6|2203
1734094800000|2024-12-13 13:00:00|20441.5|20440.1|20459.5|20458.1|20472|20470.6|20420|20418.6|3982
1734098400000|2024-12-13 14:00:00|20460.5|20459.1|20433.5|20432.1|20477.5|20476.1|20429.5|20428.1|2035
1734102000000|2024-12-13 15:00:00|20434|20432.6|20388.5|20387.1|20434.5|20433.1|20380.5|20379.1|4643
1734105600000|2024-12-13 16:00:00|20389|20387.6|20398.2|20395.4|20410.7|20407.9|20364.5|20363.1|5870
1734109200000|2024-12-13 17:00:00|20397.7|20394.9|20392.2|20389.4|20411.2|20408.4|20377.7|20374.9|2618
1734112800000|2024-12-13 18:00:00|20392.7|20389.9|20414.2|20411.4|20427.2|20424.4|20389.2|20386.4|690
1734116400000|2024-12-13 19:00:00|20414.7|20411.9|20427.2|20424.4|20434.2|20431.4|20412.2|20409.4|612
1734120000000|2024-12-13 20:00:00|20427.7|20424.9|20415.7|20412.9|20430.2|20427.4|20407.2|20404.4|1459
1734123600000|2024-12-13 21:00:00|20417|20410|20408.8|20401.8|20417.8|20410.8|20389.6|20382.6|5
1734303600000|2024-12-15 23:00:00|20420.7|20413.7|20457|20450|20462.6|20455.6|20420.7|20413.7|0
1734307200000|2024-12-16 00:00:00|20457.9|20450.9|20447.6|20442.6|20478.1|20473.1|20422.1|20417.1|524
1734310800000|2024-12-16 01:00:00|20447.1|20442.1|20448.1|20443.1|20453.6|20448.6|20435.1|20430.1|131
1734314400000|2024-12-16 02:00:00|20448.6|20443.6|20436.1|20431.1|20449.1|20444.1|20432.6|20427.6|66
1734318000000|2024-12-16 03:00:00|20436.6|20431.6|20424.1|20419.1|20437.1|20432.1|20419.6|20414.6|115
1734321600000|2024-12-16 04:00:00|20424.6|20419.6|20415.6|20410.6|20426.1|20421.1|20414.1|20409.1|112
1734325200000|2024-12-16 05:00:00|20415.1|20410.1|20404.1|20399.1|20419.1|20414.1|20401.6|20396.6|236
1734328800000|2024-12-16 06:00:00|20404.6|20399.6|20404.1|20399.1|20407.1|20402.1|20390.1|20385.1|365
1734332400000|2024-12-16 07:00:00|20403|20400.2|20378|20375.2|20409|20406.2|20375.5|20372.7|2676
1734336000000|2024-12-16 08:00:00|20377.3|20375.9|20353.8|20352.4|20392.8|20391.4|20342.8|20341.4|7527
1734339600000|2024-12-16 09:00:00|20355.8|20354.4|20343.8|20342.4|20361.8|20360.4|20327.8|20326.4|4881
1734343200000|2024-12-16 10:00:00|20343.3|20341.9|20345.8|20344.4|20361.8|20360.4|20310.3|20308.9|8688
1734346800000|2024-12-16 11:00:00|20345.3|20343.9|20329.8|20328.4|20348.3|20346.9|20324.3|20322.9|3161
1734350400000|2024-12-16 12:00:00|20330.8|20329.4|20320.3|20318.9|20350.3|20348.9|20318.3|20316.9|2144
1734354000000|2024-12-16 13:00:00|20320.8|20319.4|20347.8|20346.4|20352.3|20350.9|20315.8|20314.4|3238
1734357600000|2024-12-16 14:00:00|20347.3|20345.9|20334.8|20333.4|20348.3|20346.9|20318.3|20316.9|3446
1734361200000|2024-12-16 15:00:00|20337.8|20336.4|20328.5|20327.1|20359.8|20358.4|20324.5|20323.1|3065
1734364800000|2024-12-16 16:00:00|20329.5|20328.1|20330.7|20327.9|20332.7|20330.1|20300.2|20297.4|5179
1734368400000|2024-12-16 17:00:00|20330.2|20327.4|20345.2|20342.4|20349.7|20346.9|20319.7|20316.9|1963
1734372000000|2024-12-16 18:00:00|20345.7|20342.9|20341.2|20338.4|20355.7|20352.9|20340.7|20337.9|658
1734375600000|2024-12-16 19:00:00|20340.7|20337.9|20349.7|20346.9|20351.7|20348.9|20334.7|20331.9|394
1734379200000|2024-12-16 20:00:00|20350.2|20347.4|20327.2|20324.4|20353.2|20350.4|20326.2|20323.4|1128
1734382800000|2024-12-16 21:00:00|20329.3|20322.3|20317.4|20310.4|20332.9|20325.9|20305.1|20298.1|9
1734386400000|2024-12-16 22:00:00|20316.7|20309.7|20318.3|20311.3|20320.6|20313.6|20314.5|20307.5|0
1734390000000|2024-12-16 23:00:00|20319|20312|20315|20308|20319.9|20312.9|20298.9|20291.9|0
1734393600000|2024-12-17 00:00:00|20315.4|20308.4|20312.1|20307.1|20335.6|20330.6|20311.6|20304.9|239
1734397200000|2024-12-17 01:00:00|20311.6|20306.6|20318.1|20313.1|20321.6|20316.6|20294.1|20289.1|201
1734400800000|2024-12-17 02:00:00|20317.6|20312.6|20294.1|20289.1|20318.1|20313.1|20291.1|20286.1|79
1734404400000|2024-12-17 03:00:00|20293.6|20288.6|20303.1|20298.1|20307.6|20302.6|20292.6|20287.6|126
1734408000000|2024-12-17 04:00:00|20303.6|20298.6|20297.1|20292.1|20318.1|20313.1|20295.6|20290.6|151
1734411600000|2024-12-17 05:00:00|20297.6|20292.6|20285.1|20280.1|20298.1|20293.1|20284.1|20279.1|125
1734415200000|2024-12-17 06:00:00|20285.6|20280.6|20280.1|20275.1|20288.1|20283.1|20264.6|20259.6|334
1734418800000|2024-12-17 07:00:00|20279|20276.2|20269|20266.2|20293|20290.2|20267|20264.2|2497
1734422400000|2024-12-17 08:00:00|20268.3|20266.9|20297.3|20295.9|20307.8|20306.4|20260.3|20258.9|9409
1734426000000|2024-12-17 09:00:00|20298.3|20296.9|20325.3|20323.9|20335.8|20334.4|20296.3|20294.9|5588
1734429600000|2024-12-17 10:00:00|20324.8|20323.4|20344.3|20342.9|20354.3|20352.9|20324.8|20323.4|5290
1734433200000|2024-12-17 11:00:00|20344.8|20343.4|20312.3|20310.9|20357.8|20356.4|20308.8|20307.4|4404
1734436800000|2024-12-17 12:00:00|20311.8|20310.4|20287.3|20285.9|20320.3|20318.9|20286.3|20284.9|3575
1734440400000|2024-12-17 13:00:00|20286.8|20285.4|20305.3|20303.9|20308.3|20306.9|20261.8|20260.4|4158
1734444000000|2024-12-17 14:00:00|20304.8|20303.4|20280.3|20278.9|20319.8|20318.4|20263.8|20262.4|6007
1734447600000|2024-12-17 15:00:00|20279.8|20278.4|20267.8|20266.4|20287.3|20285.9|20249.8|20248.4|6040
1734451200000|2024-12-17 16:00:00|20267.3|20265.9|20274|20271.2|20282|20279.2|20240.8|20239.4|7077
1734454800000|2024-12-17 17:00:00|20275|20272.2|20276|20273.2|20281.5|20278.7|20254.5|20251.7|1235
1734458400000|2024-12-17 18:00:00|20275.5|20272.7|20260|20257.2|20279.5|20276.7|20255|20252.2|717
1734462000000|2024-12-17 19:00:00|20259.5|20256.7|20243.5|20240.7|20262|20259.2|20239.5|20236.7|793
1734465600000|2024-12-17 20:00:00|20243|20240.2|20246.5|20243.7|20252|20249.2|20222.5|20219.7|1963
1734469200000|2024-12-17 21:00:00|20246.9|20239.9|20241.8|20234.8|20259.5|20252.5|20231.2|20224.2|15
1734472800000|2024-12-17 22:00:00|20242.8|20235.8|20247.1|20240.1|20248.4|20241.4|20240.9|20233.9|0
1734476400000|2024-12-17 23:00:00|20250.5|20243.5|20240.8|20233.8|20251.3|20244.3|20204.3|20197.3|0
1734480000000|2024-12-18 00:00:00|20241.3|20234.3|20216.9|20211.9|20253.2|20247.9|20214.9|20209.9|280
1734483600000|2024-12-18 01:00:00|20218.9|20213.9|20215.4|20210.4|20226.9|20221.9|20210.9|20205.9|261
1734487200000|2024-12-18 02:00:00|20215.9|20210.9|20215.4|20210.4|20223.9|20218.9|20211.9|20206.9|63
1734490800000|2024-12-18 03:00:00|20214.4|20209.4|20191.9|20186.9|20216.4|20211.4|20187.4|20182.4|136
1734494400000|2024-12-18 04:00:00|20191.4|20186.4|20212.9|20207.9|20213.9|20208.9|20186.4|20181.4|69
1734498000000|2024-12-18 05:00:00|20212.4|20207.4|20228.4|20223.4|20229.9|20224.9|20203.4|20198.4|209
1734501600000|2024-12-18 06:00:00|20228.9|20223.9|20235.4|20230.4|20243.4|20238.4|20220.9|20215.9|271
1734505200000|2024-12-18 07:00:00|20234.3|20231.5|20240.8|20238|20245.3|20242.5|20222.3|20219.5|1447
1734508800000|2024-12-18 08:00:00|20240.1|20238.7|20270.1|20268.7|20299.6|20298.2|20239.1|20237.7|7265
1734512400000|2024-12-18 09:00:00|20269.6|20268.2|20263.1|20261.7|20282.1|20280.7|20248.6|20247.2|5331
1734516000000|2024-12-18 10:00:00|20262.6|20261.2|20320.1|20318.7|20321.6|20320.2|20259.6|20258.2|4472
1734519600000|2024-12-18 11:00:00|20319.6|20318.2|20297.6|20296.2|20331.6|20330.2|20296.1|20294.7|3910
1734523200000|2024-12-18 12:00:00|20297.1|20295.7|20294.6|20293.2|20314.1|20312.7|20291.1|20289.7|1823
1734526800000|2024-12-18 13:00:00|20294.1|20292.7|20253.1|20251.7|20294.6|20293.2|20248.1|20246.7|2252
1734530400000|2024-12-18 14:00:00|20252.6|20251.2|20278.1|20276.7|20299.6|20298.2|20245.6|20244.2|3832
1734534000000|2024-12-18 15:00:00|20279.6|20278.2|20281.4|20280|20297.4|20296|20268.1|20266.7|4500
1734537600000|2024-12-18 16:00:00|20280.9|20279.5|20251.6|20248.8|20285.4|20284|20241.9|20240.5|7044
1734541200000|2024-12-18 17:00:00|20251.1|20248.3|20257.1|20254.3|20274.1|20271.3|20248.1|20245.3|2581
1734544800000|2024-12-18 18:00:00|20255.6|20252.8|20267.6|20264.8|20271.1|20268.3|20249.1|20246.3|653
1734548400000|2024-12-18 19:00:00|20268.1|20265.3|20111.1|20108.3|20272.6|20269.8|20105.6|20102.8|3312
1734552000000|2024-12-18 20:00:00|20111.6|20108.8|20023.1|20020.3|20127.1|20124.3|19998.6|19995.8|4660
1734555600000|2024-12-18 21:00:00|20022.6|20019.8|20035.8|20028.8|20051.5|20044.5|19926.1|19919.1|25
1734559200000|2024-12-18 22:00:00|20036.4|20029.4|20050.7|20043.7|20052.3|20045.3|20032.8|20025.8|0
1734562800000|2024-12-18 23:00:00|20062.2|20055.2|20031.5|20024.5|20076.2|20069.2|20023.4|20016.4|0
1734566400000|2024-12-19 00:00:00|20032.3|20025.3|19994.6|19989.6|20045.3|20038.3|19982.6|19977.6|492
1734570000000|2024-12-19 01:00:00|19995.1|19990.1|20011.6|20006.6|20014.6|20009.6|19965.6|19960.6|317
1734573600000|2024-12-19 02:00:00|20011.1|20006.1|19989.6|19984.6|20011.1|20006.1|19981.6|19976.6|98
1734577200000|2024-12-19 03:00:00|19989.1|19984.1|20005.1|20000.1|20005.1|20000.1|19973.6|19968.6|138
1734580800000|2024-12-19 04:00:00|20005.6|20000.6|20004.6|19999.6|20020.1|20015.1|19997.1|19992.1|99
1734584400000|2024-12-19 05:00:00|20004.1|19999.1|19984.6|19979.6|20018.6|20013.6|19983.1|19978.1|142
1734588000000|2024-12-19 06:00:00|19985.1|19980.1|19990.1|19985.1|20003.1|19998.1|19980.1|19975.1|405
1734591600000|2024-12-19 07:00:00|19989|19986.2|20063.5|20060.7|20091.5|20088.7|19981.5|19978.7|3328
1734595200000|2024-12-19 08:00:00|20064|20061.2|20096|20094.6|20106.5|20105.1|20023.3|20021.9|6088
1734598800000|2024-12-19 09:00:00|20095.5|20094.1|20037.5|20036.1|20095.5|20094.1|20026.5|20025.1|3903
1734602400000|2024-12-19 10:00:00|20037|20035.6|19987.5|19986.1|20071.5|20070.1|19978|19976.6|4667
1734606000000|2024-12-19 11:00:00|19986.5|19985.1|20030.2|20028.8|20031.2|20029.8|19979.5|19978.1|1877
1734609600000|2024-12-19 12:00:00|20031.2|20029.8|20067.7|20066.3|20078.7|20077.3|20028.7|20027.3|2246
1734613200000|2024-12-19 13:00:00|20067.2|20065.8|20052.2|20050.8|20079.7|20078.3|20034.2|20032.8|2012
1734616800000|2024-12-19 14:00:00|20051.7|20050.3|20003.7|20002.3|20063.7|20062.3|19993.2|19991.8|3445
1734620400000|2024-12-19 15:00:00|20003.2|20001.8|19993.7|19992.3|20012.2|20010.8|19955.2|19953.8|4474
1734624000000|2024-12-19 16:00:00|19990.7|19989.3|19978.4|19975.6|20006.9|20004.1|19958.7|19957.3|6476
1734627600000|2024-12-19 17:00:00|19977.9|19975.1|19965.9|19963.1|19979.4|19976.6|19935.4|19932.6|1596
1734631200000|2024-12-19 18:00:00|19964.9|19962.1|19995.9|19993.1|19995.9|19993.1|19944.4|19941.6|1185
1734634800000|2024-12-19 19:00:00|19995.4|19992.6|19959.4|19956.6|19997.4|19994.6|19954.4|19951.6|911
1734638400000|2024-12-19 20:00:00|19959.9|19957.1|19943.9|19941.1|19980.4|19977.6|19943.9|19941.1|1290
1734642000000|2024-12-19 21:00:00|19944.4|19941.6|19965.5|19958.5|19976.2|19969.2|19936.2|19929.2|18
1734645600000|2024-12-19 22:00:00|19965.3|19958.3|19972.6|19965.6|19973.3|19966.3|19965.3|19958.3|0
1734649200000|2024-12-19 23:00:00|19976.3|19969.3|19945.2|19938.2|19978.9|19971.9|19939.8|19932.8|0
1734652800000|2024-12-20 00:00:00|19946|19939|19891.2|19886.2|19956.3|19949.3|19865.7|19860.7|225
1734656400000|2024-12-20 01:00:00|19890.7|19885.7|19831.2|19826.2|19905.2|19900.2|19831.2|19826.2|147
1734660000000|2024-12-20 02:00:00|19829.7|19824.7|19837.2|19832.2|19839.2|19834.2|19817.2|19812.2|52
1734663600000|2024-12-20 03:00:00|19837.7|19832.7|19790.7|19785.7|19838.7|19833.7|19782.2|19777.2|168
1734667200000|2024-12-20 04:00:00|19791.2|19786.2|19836.7|19831.7|19836.7|19831.7|19791.2|19786.2|95
1734670800000|2024-12-20 05:00:00|19839.2|19834.2|19850.7|19845.7|19867.2|19862.2|19822.2|19817.2|404
1734674400000|2024-12-20 06:00:00|19851.2|19846.2|19856.7|19851.7|19860.7|19855.7|19818.2|19813.2|466
1734678000000|2024-12-20 07:00:00|19855.6|19852.8|19834.1|19831.3|19882.6|19879.8|19805.1|19802.3|2233
1734681600000|2024-12-20 08:00:00|19833.4|19832|19752.4|19751|19838.4|19837|19702.9|19701.5|6766
1734685200000|2024-12-20 09:00:00|19753.4|19752|19719.9|19718.5|19762.4|19761|19704.4|19703|4557
1734688800000|2024-12-20 10:00:00|19719.4|19718|19726.4|19725|19757.4|19756|19685.9|19684.5|5552
1734692400000|2024-12-20 11:00:00|19725.9|19724.5|19659.4|19658|19734.9|19733.5|19655.9|19654.5|3513
1734696000000|2024-12-20 12:00:00|19661.4|19660|19692.4|19691|19706.9|19705.5|19634.9|19633.5|4917
1734699600000|2024-12-20 13:00:00|19691.4|19690|19712.9|19711.5|19751.4|19750|19684.4|19683|2851
1734703200000|2024-12-20 14:00:00|19712.4|19711|19759.9|19758.5|19773.4|19772|19693.9|19692.5|3170
1734706800000|2024-12-20 15:00:00|19765.9|19764.5|19862.4|19861|19873.9|19872.5|19762.9|19761.5|4533
1734710400000|2024-12-20 16:00:00|19863.4|19862|19902.1|19899.3|19917.6|19914.8|19861.4|19860|6476
1734714000000|2024-12-20 17:00:00|19902.6|19899.8|19917.1|19914.3|19931.6|19928.8|19897.1|19894.3|1736
1734717600000|2024-12-20 18:00:00|19916.6|19913.8|19900.1|19897.3|19921.1|19918.3|19889.1|19886.3|1345
1734721200000|2024-12-20 19:00:00|19899.1|19896.3|19922.6|19919.8|19942.1|19939.3|19892.1|19889.3|1022
1734724800000|2024-12-20 20:00:00|19923.1|19920.3|19866.1|19863.3|19929.6|19926.8|19851.6|19848.8|1862
1734728400000|2024-12-20 21:00:00|19874.9|19867.9|19861.5|19854.5|19926.2|19919.2|19831.8|19824.8|18
1734908400000|2024-12-22 23:00:00|19953.4|19941.4|19939.4|19932.4|19958.5|19946.5|19924.1|19917.1|0
1734912000000|2024-12-23 00:00:00|19940.3|19933.3|19895.9|19890.9|19942.9|19935.9|19848.9|19843.9|393
1734915600000|2024-12-23 01:00:00|19895.4|19890.4|19916.9|19911.9|19924.9|19919.9|19869.9|19864.9|181
1734919200000|2024-12-23 02:00:00|19917.4|19912.4|19923.9|19918.9|19924.9|19919.9|19899.9|19894.9|75
1734922800000|2024-12-23 03:00:00|19924.4|19919.4|19905.4|19900.4|19925.9|19920.9|19897.4|19892.4|84
1734926400000|2024-12-23 04:00:00|19905.9|19900.9|19908.9|19903.9|19912.9|19907.9|19896.9|19891.9|157
1734930000000|2024-12-23 05:00:00|19907.4|19902.4|19923.4|19918.4|19928.4|19923.4|19906.9|19901.9|215
1734933600000|2024-12-23 06:00:00|19922.9|19917.9|19909.4|19904.4|19925.4|19920.4|19907.9|19902.9|256
1734937200000|2024-12-23 07:00:00|19908.3|19905.5|19866.3|19863.5|19910.3|19907.5|19853.8|19851|1860
1734940800000|2024-12-23 08:00:00|19866.8|19864|19858.6|19857.2|19869.6|19868.2|19797.1|19795.7|5464
1734944400000|2024-12-23 09:00:00|19858.1|19856.7|19862.6|19861.2|19892.1|19890.7|19856.6|19855.2|2855
1734948000000|2024-12-23 10:00:00|19861.6|19860.2|19865.6|19864.2|19895.6|19894.2|19861.6|19860.2|1715
1734951600000|2024-12-23 11:00:00|19866.1|19864.7|19838.6|19837.2|19875.6|19874.2|19832.1|19830.7|1366
1734955200000|2024-12-23 12:00:00|19839.6|19838.2|19881.6|19880.2|19883.1|19881.7|19838.1|19836.7|1566
1734958800000|2024-12-23 13:00:00|19881.1|19879.7|19820.6|19819.2|19884.1|19882.7|19810.6|19809.2|1830
1734962400000|2024-12-23 14:00:00|19821.1|19819.7|19872.1|19870.7|19888.1|19886.7|19813.6|19812.2|2355
1734966000000|2024-12-23 15:00:00|19871.6|19870.2|19803.6|19802.2|19880.1|19878.7|19796.1|19794.7|2928
1734969600000|2024-12-23 16:00:00|19803.1|19801.7|19864.3|19861.5|19865.3|19862.5|19802.1|19800.7|3281
1734973200000|2024-12-23 17:00:00|19863.8|19861|19874.8|19872|19881.8|19879|19848.8|19846|1473
1734976800000|2024-12-23 18:00:00|19875.3|19872.5|19875.8|19873|19880.8|19878|19860.8|19858|605
1734980400000|2024-12-23 19:00:00|19875.3|19872.5|19867.3|19864.5|19886.8|19884|19866.8|19864|567
1734984000000|2024-12-23 20:00:00|19866.8|19864|19887.8|19885|19896.8|19894|19825.3|19822.5|1536
1734987600000|2024-12-23 21:00:00|19887.3|19884.5|19887.3|19880.3|19905.8|19898.8|19875.4|19868.4|11
1734991200000|2024-12-23 22:00:00|19886.6|19879.6|19898|19891|19898.7|19891.7|19886.5|19879.5|0
1734994800000|2024-12-23 23:00:00|19899|19892|19894.2|19887.2|19911.3|19904.3|19888.6|19881.6|0
1734998400000|2024-12-24 00:00:00|19894.9|19887.9|19891.5|19884.5|19894.9|19887.9|19877.9|19870.9|0
1735002000000|2024-12-24 01:00:00|19892.2|19885.2|19887.2|19880.2|19893.5|19886.5|19881.7|19874.7|0
1735005600000|2024-12-24 02:00:00|19886.8|19879.8|19891.3|19884.3|19892|19885|19882.2|19875.2|0
1735009200000|2024-12-24 03:00:00|19891.6|19884.6|19887.7|19880.7|19897.3|19890.3|19882.5|19875.5|0
1735012800000|2024-12-24 04:00:00|19888|19881|19890.4|19885.4|19890.4|19885.4|19881.7|19874.7|0
1735016400000|2024-12-24 05:00:00|19890|19885|19886.2|19881.2|19891.7|19886.7|19882.9|19877.9|0
1735020000000|2024-12-24 06:00:00|19886.9|19881.9|19897.2|19892.2|19900.8|19895.8|19881.9|19876.9|0
1735023600000|2024-12-24 07:00:00|19897.5|19892.5|19904|19899|19911.3|19906.3|19896.9|19891.9|0
1735027200000|2024-12-24 08:00:00|19904.1|19899.1|19894.8|19889.8|19910.3|19905.3|19880.3|19875.3|0
1735030800000|2024-12-24 09:00:00|19893.7|19888.7|19914.8|19909.8|19917.7|19912.7|19891.4|19886.4|0
1735034400000|2024-12-24 10:00:00|19915.1|19910.1|19911.5|19906.5|19917.7|19912.7|19902.2|19897.2|0
1735038000000|2024-12-24 11:00:00|19911.8|19906.8|19900.1|19895.1|19915.3|19910.3|19890.2|19885.2|0
1735041600000|2024-12-24 12:00:00|19899.1|19894.1|19907.2|19902.2|19908.4|19903.4|19896.2|19891.2|0
1735045200000|2024-12-24 13:00:00|19905.9|19900.9|19912.9|19907.9|19913.9|19908.9|19900.6|19895.6|0
1735048800000|2024-12-24 14:00:00|19912.6|19907.6|19938|19933|19942|19937|19902.3|19897.3|0
1735052400000|2024-12-24 15:00:00|19938.6|19933.6|19982.7|19977.7|19995.6|19990.6|19937.7|19932.7|0
1735056000000|2024-12-24 16:00:00|19982.1|19977.1|19977.8|19972.8|19998.8|19993.8|19971.3|19966.3|0
1735059600000|2024-12-24 17:00:00|19978.4|19973.4|20021.5|20016.5|20024.5|20019.5|19967.1|19962.1|0
1735063200000|2024-12-24 18:00:00|20020.9|20015.9|20019.9|20014.9|20024.1|20019.1|20008|20003|0
1735167600000|2024-12-25 23:00:00|20000.9|19995.9|20000.4|19995.4|20010.4|20005.4|19994.9|19989.9|0
1735171200000|2024-12-26 00:00:00|20000.1|19995.1|19996.8|19991.8|20004.6|19999.6|19996|19991|0
1735174800000|2024-12-26 01:00:00|19997.2|19992.2|20004.5|19999.5|20007.7|20002.7|19992.8|19987.8|0
1735178400000|2024-12-26 02:00:00|20004.1|19999.1|20005.2|20000.2|20007.5|20002.5|19999.1|19994.1|0
1735182000000|2024-12-26 03:00:00|20004.9|19999.9|20012.3|20007.3|20018.8|20013.8|20004.6|19999.6|0
1735185600000|2024-12-26 04:00:00|20011.9|20006.9|20001.6|19996.6|20012.3|20007.3|20001.3|19996.3|0
1735189200000|2024-12-26 05:00:00|20001.9|19996.9|20008|20003|20011.5|20006.5|20000.6|19995.6|0
1735192800000|2024-12-26 06:00:00|20008.3|20003.3|19996.7|19991.7|20009.3|20004.3|19996.7|19991.7|0
1735196400000|2024-12-26 07:00:00|19997.3|19992.3|20004.6|19999.6|20006.6|20001.6|19993.3|19988.3|0
1735200000000|2024-12-26 08:00:00|20004.3|19999.3|19965.2|19960.2|20004.5|19999.5|19955.9|19950.9|0
1735203600000|2024-12-26 09:00:00|19965.9|19960.9|19940.5|19935.5|19968.6|19963.6|19933.7|19928.7|0
1735207200000|2024-12-26 10:00:00|19940.8|19935.8|19936.3|19931.3|19944|19939|19921.5|19916.5|0
1735210800000|2024-12-26 11:00:00|19935.9|19930.9|19949.8|19944.8|19951.4|19946.4|19924.9|19919.9|0
1735214400000|2024-12-26 12:00:00|19950.5|19945.5|19947.5|19942.5|19958.5|19953.5|19941.8|19936.8|0
1735218000000|2024-12-26 13:00:00|19947.1|19942.1|19947.7|19942.7|19955.7|19950.7|19931.4|19926.4|0
1735221600000|2024-12-26 14:00:00|19946.7|19941.7|19964.1|19959.1|19977.2|19972.2|19914.8|19909.8|0
1735225200000|2024-12-26 15:00:00|19964.7|19959.7|19984.3|19979.3|19984.9|19979.9|19950.5|19945.5|0
1735228800000|2024-12-26 16:00:00|19984.4|19979.4|20007.8|20002.8|20010.6|20005.6|19973|19968|0
1735232400000|2024-12-26 17:00:00|20008.5|20003.5|19983.7|19978.7|20027.1|20022.1|19967.5|19962.5|0
1735236000000|2024-12-26 18:00:00|19984.4|19979.4|19992.7|19987.7|20006.3|20001.3|19976.6|19971.6|0
1735239600000|2024-12-26 19:00:00|19993|19988|20006.9|20001.9|20008.6|20003.6|19976.1|19971.1|0
1735243200000|2024-12-26 20:00:00|20005.6|20000.6|19994.8|19989.8|20016.3|20011.3|19988.1|19983.1|0
1735246800000|2024-12-26 21:00:00|19993.5|19988.5|19983.6|19978.6|20001.4|19996.4|19982.7|19977.7|0
1735250400000|2024-12-26 22:00:00|19983.4|19978.4|19981.6|19976.6|19984.9|19979.9|19979|19974|0
1735254000000|2024-12-26 23:00:00|19982.3|19977.3|20001.9|19996.9|20002|19997|19971.6|19966.6|0
1735257600000|2024-12-27 00:00:00|20001.3|19996.3|19920.5|19915.5|20002|19997|19913.5|19908.5|489
1735261200000|2024-12-27 01:00:00|19920|19915|19924|19919|19931.5|19926.5|19899.5|19894.5|215
1735264800000|2024-12-27 02:00:00|19924.5|19919.5|19914|19909|19925|19920|19910|19905|117
1735268400000|2024-12-27 03:00:00|19913.5|19908.5|19920|19915|19932|19927|19913.5|19908.5|88
1735272000000|2024-12-27 04:00:00|19920.5|19915.5|19899.5|19894.5|19925.5|19920.5|19894|19889|118
1735275600000|2024-12-27 05:00:00|19899|19894|19910.5|19905.5|19911|19906|19897|19892|95
1735279200000|2024-12-27 06:00:00|19905.5|19900.5|19883.5|19878.5|19906.5|19901.5|19878.5|19873.5|361
1735282800000|2024-12-27 07:00:00|19882.4|19879.6|19845.9|19843.1|19882.9|19880.1|19845.9|19843.1|1892
1735286400000|2024-12-27 08:00:00|19845.2|19843.8|19865.7|19864.3|19869.7|19868.3|19794.7|19793.3|4889
1735290000000|2024-12-27 09:00:00|19866.2|19864.8|19907.7|19906.3|19914.2|19912.8|19859.2|19857.8|2502
1735293600000|2024-12-27 10:00:00|19908.2|19906.8|19914.2|19912.8|19922.7|19921.3|19868.2|19866.8|1909
1735297200000|2024-12-27 11:00:00|19915.7|19914.3|19913.7|19912.3|19919.7|19918.3|19886.7|19885.3|1645
1735300800000|2024-12-27 12:00:00|19914.7|19913.3|19950.7|19949.3|19951.7|19950.3|19912.7|19911.3|1447
1735304400000|2024-12-27 13:00:00|19950.2|19948.8|19895.2|19893.8|19952.2|19950.8|19895.2|19893.8|1575
1735308000000|2024-12-27 14:00:00|19894.7|19893.3|19955.7|19954.3|19968.7|19967.3|19894.2|19892.8|2128
1735311600000|2024-12-27 15:00:00|19957.2|19955.8|19942.2|19940.8|19959.7|19958.3|19869.7|19868.3|3261
1735315200000|2024-12-27 16:00:00|19941.7|19940.3|19915.9|19913.1|19970.4|19967.6|19900.4|19897.6|4470
1735318800000|2024-12-27 17:00:00|19915.4|19912.6|19921.4|19918.6|19927.4|19924.6|19897.4|19894.6|1418
1735322400000|2024-12-27 18:00:00|19920.4|19917.6|19958.4|19955.6|19962.4|19959.6|19920.4|19917.6|631
1735326000000|2024-12-27 19:00:00|19957.9|19955.1|19958.4|19955.6|19964.9|19962.1|19939.4|19936.6|612
1735329600000|2024-12-27 20:00:00|19957.9|19955.1|19944.9|19942.1|19958.4|19955.6|19915.4|19912.6|1072
1735333200000|2024-12-27 21:00:00|19943.9|19941.1|19951.6|19946.6|19958.7|19953.7|19943.9|19941.1|16
1735513200000|2024-12-29 23:00:00|19959.5|19954.5|19936.6|19931.6|19962.6|19957.6|19916.1|19911.1|0
1735516800000|2024-12-30 00:00:00|19937.2|19932.2|19958.5|19953.5|19963|19958|19919.6|19914.6|128
1735520400000|2024-12-30 01:00:00|19958|19953|19986.3|19981.3|19993.3|19988.3|19952|19947|209
1735524000000|2024-12-30 02:00:00|19985.8|19980.8|19969.8|19964.8|19985.8|19980.8|19958.8|19953.8|37
1735527600000|2024-12-30 03:00:00|19969.3|19964.3|19953.8|19948.8|19970.8|19965.8|19948.3|19943.3|137
1735531200000|2024-12-30 04:00:00|19954.3|19949.3|19954.3|19949.3|19960.3|19955.3|19948.3|19943.3|93
1735534800000|2024-12-30 05:00:00|19953.8|19948.8|19941.3|19936.3|19963.3|19958.3|19933.3|19928.3|140
1735538400000|2024-12-30 06:00:00|19940.8|19935.8|19919.3|19914.3|19954.8|19949.8|19916.3|19911.3|212
1735542000000|2024-12-30 07:00:00|19918.2|19915.4|19912|19909.2|19923.5|19920.7|19889.5|19886.7|1169
1735545600000|2024-12-30 08:00:00|19911.3|19909.9|19918.8|19917.4|19931.8|19930.4|19870.8|19869.4|3403
1735549200000|2024-12-30 09:00:00|19918.3|19916.9|19930.3|19928.9|19953.3|19951.9|19911.3|19909.9|2012
1735552800000|2024-12-30 10:00:00|19929.8|19928.4|19926.3|19924.9|19955.3|19953.9|19918.8|19917.4|1524
1735556400000|2024-12-30 11:00:00|19926.8|19925.4|19955.3|19953.9|19957.8|19956.4|19926.3|19924.9|1001
1735560000000|2024-12-30 12:00:00|19956.3|19954.9|19886.3|19884.9|19959.8|19958.4|19865.3|19863.9|2696
1735563600000|2024-12-30 13:00:00|19881.8|19880.4|19806.3|19804.9|19896.8|19895.4|19794.3|19792.9|2727
1735567200000|2024-12-30 14:00:00|19805.8|19804.4|19783.8|19782.4|19833.3|19831.9|19774.3|19772.9|2142
1735570800000|2024-12-30 15:00:00|19777.8|19776.4|19794.3|19792.9|19796.3|19794.9|19747.8|19746.4|2392
1735574400000|2024-12-30 16:00:00|19793.8|19792.4|19824|19821.2|19846|19843.2|19791.8|19790.4|2920
1735578000000|2024-12-30 17:00:00|19823.5|19820.7|19864|19861.2|19872|19869.2|19823|19820.2|963
1735581600000|2024-12-30 18:00:00|19864.5|19861.7|19865|19862.2|19870|19867.2|19840|19837.2|662
1735585200000|2024-12-30 19:00:00|19864.5|19861.7|19864|19861.2|19869.5|19866.7|19835|19832.2|426
1735588800000|2024-12-30 20:00:00|19863.5|19860.7|19827.5|19824.7|19875.5|19872.7|19825.5|19822.7|655
1735592400000|2024-12-30 21:00:00|19828.1|19823.1|19821.2|19816.2|19831.4|19826.4|19801.4|19796.4|8
1735596000000|2024-12-30 22:00:00|19821.4|19816.4|19817.8|19812.8|19822.4|19817.4|19817.3|19812.3|0
1735599600000|2024-12-30 23:00:00|19818.1|19813.1|19825.6|19820.6|19826.7|19821.7|19797.5|19792.5|0
1735603200000|2024-12-31 00:00:00|19826|19821|19812.2|19807.2|19829.5|19824.5|19806.4|19801.4|0
1735606800000|2024-12-31 01:00:00|19812.9|19807.9|19842.6|19837.6|19845.3|19840.3|19812.2|19807.2|0
1735610400000|2024-12-31 02:00:00|19842.3|19837.3|19838.5|19833.5|19859.4|19854.4|19835.1|19830.1|0
1735614000000|2024-12-31 03:00:00|19838.1|19833.1|19829.6|19824.6|19841.2|19836.2|19820.6|19815.6|0
1735617600000|2024-12-31 04:00:00|19829.7|19824.7|19827.6|19822.6|19831.7|19826.7|19811.8|19806.8|0
1735621200000|2024-12-31 05:00:00|19827.9|19822.9|19830.3|19825.3|19832|19827|19820.5|19815.5|0
1735624800000|2024-12-31 06:00:00|19830.6|19825.6|19815.3|19810.3|19831|19826|19808|19803|0
1735628400000|2024-12-31 07:00:00|19816.6|19811.6|19823.9|19818.9|19833|19828|19812.3|19807.3|0
1735632000000|2024-12-31 08:00:00|19825.9|19820.9|19828.5|19823.5|19836.6|19831.6|19813.3|19808.3|0
1735635600000|2024-12-31 09:00:00|19828.8|19823.8|19865.7|19860.7|19877.1|19872.1|19824.4|19819.4|0
1735639200000|2024-12-31 10:00:00|19865.3|19860.3|19870.6|19865.6|19880|19875|19857.8|19852.8|0
1735642800000|2024-12-31 11:00:00|19870.9|19865.9|19871.9|19866.9|19878.8|19873.8|19862.2|19857.2|0
1735646400000|2024-12-31 12:00:00|19871.2|19866.2|19890.1|19885.1|19893|19888|19862.8|19857.8|0
1735650000000|2024-12-31 13:00:00|19889.5|19884.5|19891.8|19886.8|19912.4|19907.4|19878.9|19873.9|0
1735653600000|2024-12-31 14:00:00|19892.1|19887.1|19898.2|19893.2|19911.7|19906.7|19859.5|19854.5|0
1735657200000|2024-12-31 15:00:00|19893.5|19888.5|19868.2|19863.2|19914|19909|19854.5|19849.5|0
1735660800000|2024-12-31 16:00:00|19867.8|19862.8|19841.9|19836.9|19874.6|19869.6|19827.3|19822.3|0
1735664400000|2024-12-31 17:00:00|19842.6|19837.6|19863|19858|19865.2|19860.2|19794.6|19789.6|0
1735668000000|2024-12-31 18:00:00|19862.7|19857.7|19810.4|19805.4|19864.7|19859.7|19794.8|19789.8|0
1735671600000|2024-12-31 19:00:00|19809.8|19804.8|19833.6|19828.6|19843.8|19838.8|19787.5|19782.5|0
1735675200000|2024-12-31 20:00:00|19830.9|19825.9|19825.4|19820.4|19855|19850|19795|19790|0
1735678800000|2024-12-31 21:00:00|19824.8|19819.8|19825.1|19820.1|19836.2|19831.2|19813.3|19808.3|0
1735768800000|2025-01-01 22:00:00|19827|19822|19827.1|19822.1|19827.4|19822.4|19827|19822|0
1735772400000|2025-01-01 23:00:00|19827|19822|19849.2|19844.2|19881.4|19876.4|19827|19822|0
1735776000000|2025-01-02 00:00:00|19849.5|19844.5|19838.5|19833.5|19849.8|19844.8|19766.1|19761.1|384
1735779600000|2025-01-02 01:00:00|19840.5|19835.5|19885.5|19880.5|19892.5|19887.5|19836.5|19831.5|288
1735783200000|2025-01-02 02:00:00|19883|19878|19892.8|19887.8|19905.8|19900.8|19881.3|19876.3|236
1735786800000|2025-01-02 03:00:00|19893.3|19888.3|19867.8|19862.8|19896.3|19891.3|19864.3|19859.3|75
1735790400000|2025-01-02 04:00:00|19868.3|19863.3|19876.3|19871.3|19879.3|19874.3|19860.3|19855.3|98
1735794000000|2025-01-02 05:00:00|19876.8|19871.8|19920.9|19915.9|19922.9|19917.9|19874.3|19869.3|235
1735797600000|2025-01-02 06:00:00|19921.4|19916.4|19913.9|19908.9|19941.4|19936.4|19908.9|19903.9|438
1735801200000|2025-01-02 07:00:00|19912.8|19910|19931.8|19929|19963.8|19961|19912.3|19909.5|2037
1735804800000|2025-01-02 08:00:00|19932.3|19929.5|19932.1|19930.7|20017.1|20015.7|19888.1|19886.7|7880
1735808400000|2025-01-02 09:00:00|19931.1|19929.7|19905.6|19904.2|19952.6|19951.2|19871.1|19869.7|3228
1735812000000|2025-01-02 10:00:00|19906.1|19904.7|19851.1|19849.7|19910.1|19908.7|19832.1|19830.7|2527
1735815600000|2025-01-02 11:00:00|19852.1|19850.7|19898.1|19896.7|19900.1|19898.7|19819.6|19818.2|2206
1735819200000|2025-01-02 12:00:00|19898.6|19897.2|19906.1|19904.7|19932.6|19931.2|19877.6|19876.2|3746
1735822800000|2025-01-02 13:00:00|19906.6|19905.2|19931.1|19929.7|19954.6|19953.2|19906.1|19904.7|2947
1735826400000|2025-01-02 14:00:00|19931.6|19930.2|19958.1|19956.7|19975.1|19973.7|19901.1|19899.7|3907
1735830000000|2025-01-02 15:00:00|19958.6|19957.2|19977.1|19975.7|19989.1|19987.7|19922.6|19921.2|4288
1735833600000|2025-01-02 16:00:00|19978.1|19976.7|19975.8|19973|20029.3|20026.5|19937.1|19935.7|6581
1735837200000|2025-01-02 17:00:00|19976.3|19973.5|19931.3|19928.5|20002.3|19999.5|19885.3|19882.5|2826
1735840800000|2025-01-02 18:00:00|19931.8|19929|19916.8|19914|19931.8|19929|19894.3|19891.5|1527
1735844400000|2025-01-02 19:00:00|19916.3|19913.5|19915.8|19913|19942.3|19939.5|19909.8|19907|786
1735848000000|2025-01-02 20:00:00|19916.3|19913.5|19949.8|19947|19956.8|19954|19916.3|19913.5|1259
1735851600000|2025-01-02 21:00:00|19949.3|19946.5|19950.7|19945.7|19965.1|19960.1|19945.4|19940.4|27
1735855200000|2025-01-02 22:00:00|19950.9|19945.9|19955.8|19950.8|19956.4|19951.4|19948.1|19943.1|0
1735858800000|2025-01-02 23:00:00|19951.6|19946.6|19940.2|19935.2|19955.7|19950.7|19931.2|19926.2|0
1735862400000|2025-01-03 00:00:00|19939.8|19934.8|19984.9|19979.9|19988.4|19983.4|19936.6|19931.6|161
1735866000000|2025-01-03 01:00:00|19984.4|19979.4|19986.4|19981.4|19991.9|19986.9|19972.4|19967.4|128
1735869600000|2025-01-03 02:00:00|19985.9|19980.9|19993.4|19988.4|20000.9|19995.9|19981.9|19976.9|125
1735873200000|2025-01-03 03:00:00|19994.4|19989.4|19991.9|19986.9|20004.4|19999.4|19991.4|19986.4|113
1735876800000|2025-01-03 04:00:00|19992.4|19987.4|19985.9|19980.9|19994.4|19989.4|19984.4|19979.4|74
1735880400000|2025-01-03 05:00:00|19986.4|19981.4|19987|19982|19989.5|19984.5|19976|19971|74
1735884000000|2025-01-03 06:00:00|19986.5|19981.5|19985.5|19980.5|19995.5|19990.5|19982|19977|236
1735887600000|2025-01-03 07:00:00|19984.4|19981.6|20000.9|19998.1|20008.9|20006.1|19967.4|19964.6|1198
1735891200000|2025-01-03 08:00:00|20000.4|19997.6|19920.7|19919.3|20030.2|20028.8|19913.2|19911.8|5365
1735894800000|2025-01-03 09:00:00|19920.2|19918.8|19963.7|19962.3|19975.2|19973.8|19912.2|19910.8|2595
1735898400000|2025-01-03 10:00:00|19964.2|19962.8|19923.2|19921.8|19965.7|19964.3|19914.7|19913.3|2210
1735902000000|2025-01-03 11:00:00|19922.7|19921.3|19948.7|19947.3|19962.2|19960.8|19922.7|19921.3|2057
1735905600000|2025-01-03 12:00:00|19947.7|19946.3|19951.7|19950.3|19958.7|19957.3|19934.2|19932.8|1316
1735909200000|2025-01-03 13:00:00|19951.2|19949.8|19903.7|19902.3|19965.7|19964.3|19886.2|19884.8|3055
1735912800000|2025-01-03 14:00:00|19904.2|19902.8|19920.7|19919.3|19945.7|19944.3|19885.7|19884.3|2979
1735916400000|2025-01-03 15:00:00|19921.7|19920.3|19900.7|19899.3|19926.2|19924.8|19860.7|19859.3|3583
1735920000000|2025-01-03 16:00:00|19900.2|19898.8|19898.4|19895.6|19924.9|19922.1|19877.2|19875.8|3652
1735923600000|2025-01-03 17:00:00|19897.9|19895.1|19901.4|19898.6|19910.9|19908.1|19890.4|19887.6|598
1735927200000|2025-01-03 18:00:00|19900.9|19898.1|19899.4|19896.6|19915.9|19913.1|19890.9|19888.1|546
1735930800000|2025-01-03 19:00:00|19898.4|19895.6|19902.9|19900.1|19914.4|19911.6|19896.4|19893.6|357
1735934400000|2025-01-03 20:00:00|19901.9|19899.1|19907.4|19904.6|19908.9|19906.1|19893.4|19890.6|864
1735938000000|2025-01-03 21:00:00|19909.2|19904.2|19896.7|19891.7|19909.2|19904.2|19892.5|19887.5|9
1736118000000|2025-01-05 23:00:00|19911.4|19906.4|19907.2|19902.2|19915.9|19910.9|19892|19887|0
1736121600000|2025-01-06 00:00:00|19909.2|19904.2|19923.6|19918.6|19936.1|19931.1|19900.8|19895.8|203
1736125200000|2025-01-06 01:00:00|19923.1|19918.1|19937.1|19932.1|19938.6|19933.6|19914.6|19909.6|116
1736128800000|2025-01-06 02:00:00|19936.6|19931.6|19945.6|19940.6|19946.6|19941.6|19927.6|19922.6|85
1736132400000|2025-01-06 03:00:00|19946.1|19941.1|19952.1|19947.1|19959.6|19954.6|19944.6|19939.6|88
1736136000000|2025-01-06 04:00:00|19951.6|19946.6|19964.1|19959.1|19965.1|19960.1|19943.1|19938.1|84
1736139600000|2025-01-06 05:00:00|19964.6|19959.6|19985.6|19980.6|19986.1|19981.1|19964.6|19959.6|163
1736143200000|2025-01-06 06:00:00|19986.1|19981.1|19991.6|19986.6|20007.6|20002.6|19985.6|19980.6|315
1736146800000|2025-01-06 07:00:00|19990.5|19987.7|19972.5|19969.7|20001|19998.2|19939|19936.2|1796
1736150400000|2025-01-06 08:00:00|19971.8|19970.4|19976.9|19975.5|19998.3|19996.9|19917.3|19915.9|4033
1736154000000|2025-01-06 09:00:00|19978.9|19977.5|19992.4|19991|20008.4|20007|19972.4|19971|2938
1736157600000|2025-01-06 10:00:00|19991.4|19990|19976.4|19975|19993.9|19992.5|19948.9|19947.5|1895
1736161200000|2025-01-06 11:00:00|19976.9|19975.5|20167.4|20166|20176.4|20175|19950.4|19949|7613
1736164800000|2025-01-06 12:00:00|20166.4|20165|20157.9|20156.5|20199.4|20198|20151.9|20150.5|3539
1736168400000|2025-01-06 13:00:00|20157.4|20156|20147.9|20146.5|20158.9|20157.5|20088.9|20087.5|2944
1736172000000|2025-01-06 14:00:00|20148.4|20147|20104.9|20103.5|20158.9|20157.5|19993.9|19992.5|7053
1736175600000|2025-01-06 15:00:00|20104.4|20103|20196.9|20195.5|20205.4|20204|20091.4|20090|4342
1736179200000|2025-01-06 16:00:00|20197.9|20196.5|20226.6|20223.8|20249.1|20246.3|20175.4|20174|6346
1736182800000|2025-01-06 17:00:00|20226.1|20223.3|20198.6|20195.8|20226.1|20223.3|20189.1|20186.3|1128
1736186400000|2025-01-06 18:00:00|20198.1|20195.3|20159.6|20156.8|20199.1|20196.3|20155.6|20152.8|1087
1736190000000|2025-01-06 19:00:00|20160.1|20157.3|20122.6|20119.8|20162.1|20159.3|20121.6|20118.8|1320
1736193600000|2025-01-06 20:00:00|20122.1|20119.3|20139.1|20136.3|20140.1|20137.3|20111.6|20108.8|1729
1736197200000|2025-01-06 21:00:00|20140.9|20135.9|20147.5|20142.5|20151.9|20146.9|20139.5|20134.5|17
1736200800000|2025-01-06 22:00:00|20147.4|20142.4|20149.4|20144.4|20149.9|20144.9|20145.1|20140.1|0
1736204400000|2025-01-06 23:00:00|20149.5|20144.5|20144.7|20139.7|20158.8|20153.8|20143|20138|0
1736208000000|2025-01-07 00:00:00|20144.4|20139.4|20141.1|20136.1|20156.1|20151.1|20135.1|20130.1|194
1736211600000|2025-01-07 01:00:00|20140.6|20135.6|20143.1|20138.1|20150.6|20145.6|20130.1|20125.1|118
1736215200000|2025-01-07 02:00:00|20142.6|20137.6|20121.1|20116.1|20150.1|20145.1|20120.1|20115.1|76
1736218800000|2025-01-07 03:00:00|20120.6|20115.6|20136.6|20131.6|20137.1|20132.1|20110.6|20105.6|97
1736222400000|2025-01-07 04:00:00|20137.1|20132.1|20133.1|20128.1|20147.1|20142.1|20132.1|20127.1|70
1736226000000|2025-01-07 05:00:00|20133.6|20128.6|20137.6|20132.6|20139.6|20134.6|20111.6|20106.6|172
1736229600000|2025-01-07 06:00:00|20137.1|20132.1|20123.6|20118.6|20148.1|20143.1|20118.1|20113.1|296
1736233200000|2025-01-07 07:00:00|20122.5|20119.7|20178|20175.2|20186|20183.2|20116.5|20113.7|1699
1736236800000|2025-01-07 08:00:00|20178.5|20175.7|20220.8|20219.4|20240.8|20239.4|20149.3|20147.9|6132
1736240400000|2025-01-07 09:00:00|20221.8|20220.4|20221.8|20220.4|20268.8|20267.4|20205.8|20204.4|4119
1736244000000|2025-01-07 10:00:00|20222.3|20220.9|20273.3|20271.9|20289.3|20287.9|20221.8|20220.4|2885
1736247600000|2025-01-07 11:00:00|20271.8|20270.4|20272.8|20271.4|20304.8|20303.4|20264.3|20262.9|2351
1736251200000|2025-01-07 12:00:00|20273.3|20271.9|20311.8|20310.4|20326.8|20325.4|20264.8|20263.4|2107
1736254800000|2025-01-07 13:00:00|20312.3|20310.9|20347.3|20345.9|20350.8|20349.4|20310.8|20309.4|2309
1736258400000|2025-01-07 14:00:00|20346.8|20345.4|20344.8|20343.4|20396.3|20394.9|20343.8|20342.4|4187
1736262000000|2025-01-07 15:00:00|20338.3|20336.9|20320.8|20319.4|20349.8|20348.4|20257.3|20255.9|5010
1736265600000|2025-01-07 16:00:00|20319.8|20318.4|20325|20322.2|20357.5|20354.7|20308.8|20307.4|4602
1736269200000|2025-01-07 17:00:00|20325.5|20322.7|20328.5|20325.7|20345.5|20342.7|20307.5|20304.7|1057
1736272800000|2025-01-07 18:00:00|20328|20325.2|20332.5|20329.7|20354.5|20351.7|20328|20325.2|610
1736276400000|2025-01-07 19:00:00|20331.5|20328.7|20312.5|20309.7|20340|20337.2|20306|20303.2|580
1736280000000|2025-01-07 20:00:00|20312|20309.2|20299.5|20296.7|20313.5|20310.7|20267|20264.2|1749
1736283600000|2025-01-07 21:00:00|20301.3|20296.3|20300.7|20295.7|20312.2|20307.2|20297.2|20292.2|22
1736287200000|2025-01-07 22:00:00|20301.3|20296.3|20300.6|20295.6|20303.6|20298.6|20300|20295|0
1736290800000|2025-01-07 23:00:00|20301.2|20296.2|20322.2|20317.2|20323.6|20318.6|20285.2|20280.2|0
1736294400000|2025-01-08 00:00:00|20322.9|20317.9|20307.9|20302.9|20332.8|20327.8|20300.4|20295.4|133
1736298000000|2025-01-08 01:00:00|20306.9|20301.9|20325.4|20320.4|20329.4|20324.4|20305.9|20300.9|36
1736301600000|2025-01-08 02:00:00|20323.9|20318.9|20320.9|20315.9|20327.4|20322.4|20302.9|20297.9|93
1736305200000|2025-01-08 03:00:00|20321.4|20316.4|20318.4|20313.4|20324.4|20319.4|20308.4|20303.4|30
1736308800000|2025-01-08 04:00:00|20318.9|20313.9|20307.9|20302.9|20322.4|20317.4|20304.4|20299.4|55
1736312400000|2025-01-08 05:00:00|20307.4|20302.4|20328.9|20323.9|20329.4|20324.4|20304.9|20299.9|159
1736316000000|2025-01-08 06:00:00|20328.4|20323.4|20293.9|20288.9|20329.4|20324.4|20292.9|20287.9|279
1736319600000|2025-01-08 07:00:00|20292.8|20290|20303.8|20301|20306.3|20303.5|20267.8|20265|1719
1736323200000|2025-01-08 08:00:00|20303.1|20301.7|20383.1|20381.7|20411.6|20410.2|20288.6|20287.2|5566
1736326800000|2025-01-08 09:00:00|20382.6|20381.2|20404.1|20402.7|20419.6|20418.2|20377.1|20375.7|2704
1736330400000|2025-01-08 10:00:00|20403.6|20402.2|20467.1|20465.7|20471.6|20470.2|20402.1|20400.7|3324
1736334000000|2025-01-08 11:00:00|20465.6|20464.2|20356.6|20355.2|20486.6|20485.2|20281.1|20279.7|9334
1736337600000|2025-01-08 12:00:00|20354.1|20352.7|20276.1|20274.7|20356.1|20354.7|20275.1|20273.7|5218
1736341200000|2025-01-08 13:00:00|20279.1|20277.7|20311.1|20309.7|20329.6|20328.2|20255.6|20254.2|4224
1736344800000|2025-01-08 14:00:00|20312.1|20310.7|20275.1|20273.7|20328.1|20326.7|20243.1|20241.7|3444
1736348400000|2025-01-08 15:00:00|20273.1|20271.7|20324.1|20322.7|20325.1|20323.7|20248.1|20246.7|2785
1736352000000|2025-01-08 16:00:00|20323.6|20322.2|20335.8|20333|20354.3|20351.5|20305.6|20304.2|3635
1736355600000|2025-01-08 17:00:00|20335.3|20332.5|20304.8|20302|20340.8|20338|20260.3|20257.5|1361
1736359200000|2025-01-08 18:00:00|20305.3|20302.5|20311.3|20308.5|20346.8|20344|20291.8|20289|1174
1736362800000|2025-01-08 19:00:00|20312.8|20310|20330.3|20327.5|20360.3|20357.5|20300.3|20297.5|949
1736366400000|2025-01-08 20:00:00|20330.8|20328|20350.3|20347.5|20354.8|20352|20321.3|20318.5|828
1736370000000|2025-01-08 21:00:00|20349.3|20346.5|20336.5|20331.5|20367.7|20362.7|20325.1|20320.1|13
1736373600000|2025-01-08 22:00:00|20337.4|20332.4|20344.5|20339.5|20344.5|20339.5|20336.8|20331.8|0
1736377200000|2025-01-08 23:00:00|20343.8|20338.8|20326.4|20321.4|20346.3|20341.3|20325|20320|0
1736380800000|2025-01-09 00:00:00|20327.8|20322.8|20338.5|20333.5|20341|20336|20314|20309|112
1736384400000|2025-01-09 01:00:00|20338|20333|20338|20333|20349.5|20344.5|20329|20324|74
1736388000000|2025-01-09 02:00:00|20338.5|20333.5|20365.5|20360.5|20367|20362|20338.5|20333.5|51
1736391600000|2025-01-09 03:00:00|20365|20360|20346.5|20341.5|20367.5|20362.5|20345.5|20340.5|36
1736395200000|2025-01-09 04:00:00|20347|20342|20341.5|20336.5|20350.5|20345.5|20331|20326|57
1736398800000|2025-01-09 05:00:00|20341|20336|20342.5|20337.5|20351.5|20346.5|20336.5|20331.5|58
1736402400000|2025-01-09 06:00:00|20342|20337|20328.5|20323.5|20345.5|20340.5|20323|20318|191
1736406000000|2025-01-09 07:00:00|20327.4|20324.6|20274.9|20272.1|20330.9|20328.1|20266.4|20263.6|1616
1736409600000|2025-01-09 08:00:00|20274.2|20272.8|20312.2|20310.8|20322.2|20320.8|20252.2|20250.8|4282
1736413200000|2025-01-09 09:00:00|20312.7|20311.3|20289.7|20288.3|20318.2|20316.8|20268.2|20266.8|1817
1736416800000|2025-01-09 10:00:00|20290.7|20289.3|20307.2|20305.8|20326.2|20324.8|20286.7|20285.3|2175
1736420400000|2025-01-09 11:00:00|20306.7|20305.3|20313.7|20312.3|20323.2|20321.8|20288.7|20287.3|1411
1736424000000|2025-01-09 12:00:00|20314.2|20312.8|20332.2|20330.8|20333.7|20332.3|20304.2|20302.8|1404
1736427600000|2025-01-09 13:00:00|20331.7|20330.3|20342.2|20340.8|20363.2|20361.8|20325.2|20323.8|2309
1736431200000|2025-01-09 14:00:00|20341.7|20340.3|20340.2|20338.8|20361.2|20359.8|20331.2|20329.8|1954
1736434800000|2025-01-09 15:00:00|20340.7|20339.3|20331.2|20329.8|20351.7|20350.3|20314.7|20313.3|1913
1736438400000|2025-01-09 16:00:00|20331.7|20330.3|20331.9|20329.1|20334.4|20331.6|20313.7|20312.3|2620
1736442000000|2025-01-09 17:00:00|20331.4|20328.6|20326.9|20324.1|20335.9|20333.1|20324.4|20321.6|360
1736445600000|2025-01-09 18:00:00|20327.4|20324.6|20325.4|20322.6|20330.4|20327.6|20321.9|20319.1|236
1736449200000|2025-01-09 19:00:00|20325.9|20323.1|20327.4|20324.6|20330.9|20328.1|20323.9|20321.1|164
1736452800000|2025-01-09 20:00:00|20327.9|20325.1|20336.9|20334.1|20341.4|20338.6|20326.4|20323.6|576
1736456400000|2025-01-09 21:00:00|20338|20333|20337.3|20332.3|20338|20333|20336.7|20331.7|15
1736460000000|2025-01-09 22:00:00|20337.4|20332.4|20342.5|20337.5|20343.2|20338.2|20337.4|20332.4|0
1736463600000|2025-01-09 23:00:00|20339.1|20334.1|20314.4|20309.4|20348.6|20343.6|20298.4|20293.4|0
1736467200000|2025-01-10 00:00:00|20314.8|20309.8|20293|20288|20320.1|20315.1|20264|20259|225
1736470800000|2025-01-10 01:00:00|20292.5|20287.5|20314.2|20309.2|20334.7|20329.7|20284|20279|209
1736474400000|2025-01-10 02:00:00|20313.7|20308.7|20333.7|20328.7|20336.2|20331.2|20302.7|20297.7|135
1736478000000|2025-01-10 03:00:00|20334.2|20329.2|20341.2|20336.2|20347.7|20342.7|20332.7|20327.7|58
1736481600000|2025-01-10 04:00:00|20341.7|20336.7|20337.2|20332.2|20345.7|20340.7|20323.7|20318.7|75
1736485200000|2025-01-10 05:00:00|20338.2|20333.2|20335.2|20330.2|20346.2|20341.2|20328.2|20323.2|74
1736488800000|2025-01-10 06:00:00|20335.7|20330.7|20294.7|20289.7|20336.2|20331.2|20291.7|20286.7|280
1736492400000|2025-01-10 07:00:00|20293.6|20290.8|20313.6|20310.8|20320.1|20317.3|20292.6|20289.8|1178
1736496000000|2025-01-10 08:00:00|20312.9|20311.5|20337.9|20336.5|20351.9|20350.5|20299.9|20298.5|3273
1736499600000|2025-01-10 09:00:00|20338.4|20337|20336.9|20335.5|20342.9|20341.5|20297.9|20296.5|2324
1736503200000|2025-01-10 10:00:00|20337.9|20336.5|20354.9|20353.5|20394.9|20393.5|20328.9|20327.5|3087
1736506800000|2025-01-10 11:00:00|20355.4|20354|20394.9|20393.5|20405.9|20404.5|20355.4|20354|2229
1736510400000|2025-01-10 12:00:00|20395.4|20394|20397.9|20396.5|20404.9|20403.5|20370.4|20369|2274
1736514000000|2025-01-10 13:00:00|20397.4|20396|20314.9|20313.5|20397.9|20396.5|20270.4|20269|5820
1736517600000|2025-01-10 14:00:00|20315.4|20314|20318.4|20317|20377.9|20376.5|20299.9|20298.5|4227
1736521200000|2025-01-10 15:00:00|20309.9|20308.5|20249.9|20248.5|20313.9|20312.5|20196.9|20195.5|6740
1736524800000|2025-01-10 16:00:00|20250.9|20249.5|20217.6|20214.8|20255.4|20254|20191.9|20190.5|5832
1736528400000|2025-01-10 17:00:00|20219.6|20216.8|20276.6|20273.8|20280.1|20277.3|20203.6|20200.8|1370
1736532000000|2025-01-10 18:00:00|20275.6|20272.8|20310.1|20307.3|20312.6|20309.8|20257.6|20254.8|1453
1736535600000|2025-01-10 19:00:00|20310.6|20307.8|20281.6|20278.8|20311.6|20308.8|20268.6|20265.8|781
1736539200000|2025-01-10 20:00:00|20281.1|20278.3|20253.1|20250.3|20283.1|20280.3|20234.6|20231.8|1435
1736542800000|2025-01-10 21:00:00|20254.6|20249.6|20243.4|20238.4|20265|20260|20237|20232|10
1736722800000|2025-01-12 23:00:00|20235.9|20230.9|20236.7|20231.7|20255.7|20250.7|20202.6|20197.6|0
1736726400000|2025-01-13 00:00:00|20237.4|20232.4|20243|20238|20267|20262|20229.5|20224.5|283
1736730000000|2025-01-13 01:00:00|20242.5|20237.5|20206|20201|20244.5|20239.5|20185|20180|509
1736733600000|2025-01-13 02:00:00|20206.5|20201.5|20212|20207|20224.5|20219.5|20200|20195|115
1736737200000|2025-01-13 03:00:00|20212.5|20207.5|20187|20182|20220|20215|20178|20173|101
1736740800000|2025-01-13 04:00:00|20187.5|20182.5|20192|20187|20201|20196|20181|20176|88
1736744400000|2025-01-13 05:00:00|20191.5|20186.5|20186.5|20181.5|20199.5|20194.5|20179|20174|162
1736748000000|2025-01-13 06:00:00|20187|20182|20179.5|20174.5|20198|20193|20179.5|20174.5|345
1736751600000|2025-01-13 07:00:00|20178.4|20175.6|20164.9|20162.1|20189.4|20186.6|20139.9|20137.1|2306
1736755200000|2025-01-13 08:00:00|20164.2|20162.8|20077.7|20076.3|20187.7|20186.3|20076.2|20074.8|6166
1736758800000|2025-01-13 09:00:00|20078.2|20076.8|20055.7|20054.3|20096.7|20095.3|20050.2|20048.8|4550
1736762400000|2025-01-13 10:00:00|20055.2|20053.8|20070.7|20069.3|20103.2|20101.8|20048.2|20046.8|2250
1736766000000|2025-01-13 11:00:00|20071.2|20069.8|20072.7|20071.3|20088.2|20086.8|20025.2|20023.8|2715
1736769600000|2025-01-13 12:00:00|20073.2|20071.8|20120.7|20119.3|20153.7|20152.3|20055.7|20054.3|2809
1736773200000|2025-01-13 13:00:00|20121.7|20120.3|20093.7|20092.3|20122.7|20121.3|20082.7|20081.3|2069
1736776800000|2025-01-13 14:00:00|20094.2|20092.8|20148.2|20146.8|20163.7|20162.3|20072.7|20071.3|3214
1736780400000|2025-01-13 15:00:00|20148.7|20147.3|20166.2|20164.8|20178.2|20176.8|20130.2|20128.8|3813
1736784000000|2025-01-13 16:00:00|20167.7|20166.3|20118.9|20116.1|20172.2|20170.8|20116.4|20113.6|3699
1736787600000|2025-01-13 17:00:00|20119.4|20116.6|20172.9|20170.1|20174.9|20172.1|20111.9|20109.1|1113
1736791200000|2025-01-13 18:00:00|20173.4|20170.6|20179.9|20177.1|20182.4|20179.6|20158.4|20155.6|734
1736794800000|2025-01-13 19:00:00|20179.4|20176.6|20179.9|20177.1|20187.4|20184.6|20159.4|20156.6|730
1736798400000|2025-01-13 20:00:00|20179.4|20176.6|20203.4|20200.6|20203.9|20201.1|20169.4|20166.6|909
1736802000000|2025-01-13 21:00:00|20204.4|20199.4|20220.6|20215.6|20224.6|20219.6|20195.5|20190.5|25
1736805600000|2025-01-13 22:00:00|20220|20215|20228.2|20223.2|20230.3|20225.3|20219.7|20214.7|0
1736809200000|2025-01-13 23:00:00|20242.1|20237.1|20247.2|20242.2|20279.2|20274.2|20238.6|20233.6|0
1736812800000|2025-01-14 00:00:00|20247.9|20242.9|20235.2|20230.2|20267.2|20262.2|20225.7|20220.7|317
1736816400000|2025-01-14 01:00:00|20237.2|20232.2|20224.7|20219.7|20238.2|20233.2|20216.7|20211.7|158
1736820000000|2025-01-14 02:00:00|20225.2|20220.2|20235.2|20230.2|20235.2|20230.2|20204.7|20199.7|69
1736823600000|2025-01-14 03:00:00|20234.7|20229.7|20232.7|20227.7|20252.7|20247.7|20229.2|20224.2|108
1736827200000|2025-01-14 04:00:00|20233.2|20228.2|20247.2|20242.2|20247.2|20242.2|20223.2|20218.2|39
1736830800000|2025-01-14 05:00:00|20246.7|20241.7|20251.2|20246.2|20259.2|20254.2|20235.7|20230.7|129
1736834400000|2025-01-14 06:00:00|20251.7|20246.7|20245.7|20240.7|20262.2|20257.2|20242.7|20237.7|259
1736838000000|2025-01-14 07:00:00|20244.6|20241.8|20222.6|20219.8|20258.6|20255.8|20209.1|20206.3|1848
1736841600000|2025-01-14 08:00:00|20221.9|20220.5|20263.8|20262.4|20282.9|20281.5|20216.9|20215.5|5382
1736845200000|2025-01-14 09:00:00|20263.3|20261.9|20262.8|20261.4|20277.8|20276.4|20238.3|20236.9|2388
1736848800000|2025-01-14 10:00:00|20264.3|20262.9|20304.3|20302.9|20306.3|20304.9|20256.8|20255.4|2576
1736852400000|2025-01-14 11:00:00|20303.8|20302.4|20291.8|20290.4|20304.8|20303.4|20274.8|20273.4|1779
1736856000000|2025-01-14 12:00:00|20289.8|20288.4|20298.8|20297.4|20300.3|20298.9|20251.8|20250.4|1914
1736859600000|2025-01-14 13:00:00|20299.3|20297.9|20299.8|20298.4|20365.3|20363.9|20277.8|20276.4|3757
1736863200000|2025-01-14 14:00:00|20301.8|20300.4|20245.8|20244.4|20315.3|20313.9|20237.3|20235.9|3022
1736866800000|2025-01-14 15:00:00|20246.8|20245.4|20263.8|20262.4|20288.3|20286.9|20246.3|20244.9|2911
1736870400000|2025-01-14 16:00:00|20264.8|20263.4|20235|20232.2|20284|20281.2|20234.8|20232.2|4962
1736874000000|2025-01-14 17:00:00|20234.5|20231.7|20262.5|20259.7|20270.5|20267.7|20229.5|20226.7|1218
1736877600000|2025-01-14 18:00:00|20262|20259.2|20291.5|20288.7|20300|20297.2|20261|20258.2|982
1736881200000|2025-01-14 19:00:00|20291|20288.2|20248.5|20245.7|20299.5|20296.7|20244.5|20241.7|749
1736884800000|2025-01-14 20:00:00|20249|20246.2|20269|20266.2|20272.5|20269.7|20225.5|20222.7|1711
1736888400000|2025-01-14 21:00:00|20266.6|20261.6|20291.2|20286.2|20303.7|20298.7|20263.6|20258.6|19
1736892000000|2025-01-14 22:00:00|20290.9|20285.9|20288.3|20283.3|20291.3|20286.3|20286.1|20281.1|0
1736895600000|2025-01-14 23:00:00|20288.6|20283.6|20280.2|20275.2|20290|20285|20273.3|20268.3|0
1736899200000|2025-01-15 00:00:00|20280.7|20275.7|20289.1|20284.1|20296.1|20291.1|20274.1|20269.1|122
1736902800000|2025-01-15 01:00:00|20289.6|20284.6|20304.1|20299.1|20308.1|20303.1|20287.6|20282.6|77
1736906400000|2025-01-15 02:00:00|20303.6|20298.6|20288.6|20283.6|20305.1|20300.1|20286.6|20281.6|29
1736910000000|2025-01-15 03:00:00|20288.1|20283.1|20274.1|20269.1|20288.6|20283.6|20273.6|20268.6|34
1736913600000|2025-01-15 04:00:00|20273.6|20268.6|20285.1|20280.1|20285.1|20280.1|20270.6|20265.6|35
1736917200000|2025-01-15 05:00:00|20283.6|20278.6|20271.1|20266.1|20283.6|20278.6|20268.6|20263.6|110
1736920800000|2025-01-15 06:00:00|20270.6|20265.6|20285.6|20280.6|20289.6|20284.6|20270.6|20265.6|189
1736924400000|2025-01-15 07:00:00|20284.5|20281.7|20314.5|20311.7|20314.5|20311.7|20280|20277.2|1433
1736928000000|2025-01-15 08:00:00|20313.8|20312.4|20341.3|20339.9|20356.3|20354.9|20286.8|20285.4|4312
1736931600000|2025-01-15 09:00:00|20339.8|20338.4|20367.8|20366.4|20379.8|20378.4|20337.8|20336.4|3032
1736935200000|2025-01-15 10:00:00|20367.3|20365.9|20398.8|20397.4|20404.8|20403.4|20345.8|20344.4|3887
1736938800000|2025-01-15 11:00:00|20401.3|20399.9|20450.3|20448.9|20460.3|20458.9|20397.3|20395.9|3104
1736942400000|2025-01-15 12:00:00|20450.8|20449.4|20449.8|20448.4|20471.3|20469.9|20440.3|20438.9|2630
1736946000000|2025-01-15 13:00:00|20449.3|20447.9|20605.8|20604.4|20617.8|20616.4|20429.8|20428.4|8422
1736949600000|2025-01-15 14:00:00|20605.3|20603.9|20595.8|20594.4|20617.3|20615.9|20542.8|20541.4|4725
1736953200000|2025-01-15 15:00:00|20596.8|20595.4|20605.8|20604.4|20619.3|20617.9|20574.8|20573.4|3694
1736956800000|2025-01-15 16:00:00|20606.8|20605.4|20596.5|20593.7|20634.3|20632.9|20586|20583.2|6363
1736960400000|2025-01-15 17:00:00|20596|20593.2|20605|20602.2|20619|20616.2|20592|20589.2|1128
1736964000000|2025-01-15 18:00:00|20605.5|20602.7|20623.5|20620.7|20629|20626.2|20605|20602.2|578
1736967600000|2025-01-15 19:00:00|20623|20620.2|20616|20613.2|20627.5|20624.7|20608.5|20605.7|645
1736971200000|2025-01-15 20:00:00|20616.5|20613.7|20624|20621.2|20631|20628.2|20616|20613.2|1497
1736974800000|2025-01-15 21:00:00|20623.9|20618.9|20622.2|20617.2|20633.2|20628.2|20615.6|20610.6|14
1736978400000|2025-01-15 22:00:00|20622.4|20617.4|20626.5|20621.5|20627.8|20622.8|20618.8|20613.8|0
1736982000000|2025-01-15 23:00:00|20625.6|20620.6|20646|20641|20649.6|20644.6|20619|20614|0
1736985600000|2025-01-16 00:00:00|20646.3|20641.3|20642.1|20637.1|20661.1|20656.1|20633.1|20628.1|273
1736989200000|2025-01-16 01:00:00|20643.1|20638.1|20608|20603|20643.6|20638.6|20607|20602|158
1736992800000|2025-01-16 02:00:00|20608.5|20603.5|20603.5|20598.5|20611|20606|20595|20590|203
1736996400000|2025-01-16 03:00:00|20602|20597|20600|20595|20617|20612|20595|20590|98
1737000000000|2025-01-16 04:00:00|20599.5|20594.5|20607.5|20602.5|20613|20608|20599|20594|80
1737003600000|2025-01-16 05:00:00|20607|20602|20587|20582|20609|20604|20585.5|20580.5|185
1737007200000|2025-01-16 06:00:00|20587.5|20582.5|20621.5|20616.5|20633.5|20628.5|20586|20581|924
1737010800000|2025-01-16 07:00:00|20620.4|20617.6|20703.4|20700.6|20706.4|20703.6|20615.9|20613.1|2978
1737014400000|2025-01-16 08:00:00|20702.7|20701.3|20587.2|20585.8|20702.7|20701.3|20587.2|20585.8|7730
1737018000000|2025-01-16 09:00:00|20587.7|20586.3|20587.7|20586.3|20619.2|20617.8|20583.7|20582.3|3529
1737021600000|2025-01-16 10:00:00|20588.2|20586.8|20594.7|20593.3|20619.2|20617.8|20576.7|20575.3|2560
1737025200000|2025-01-16 11:00:00|20595.7|20594.3|20627.7|20626.3|20634.2|20632.8|20584.7|20583.3|1795
1737028800000|2025-01-16 12:00:00|20627.2|20625.8|20635.7|20634.3|20651.2|20649.8|20611.7|20610.3|1858
1737032400000|2025-01-16 13:00:00|20636.2|20634.8|20634.7|20633.3|20656.2|20654.8|20624.7|20623.3|1925
1737036000000|2025-01-16 14:00:00|20635.2|20633.8|20604.7|20603.3|20663.7|20662.3|20600.2|20598.8|2970
1737039600000|2025-01-16 15:00:00|20604.2|20602.8|20603.7|20602.3|20616.7|20615.3|20581.2|20579.8|2944
1737043200000|2025-01-16 16:00:00|20603.2|20601.8|20663.4|20660.6|20668.9|20666.1|20598.2|20596.8|4800
1737046800000|2025-01-16 17:00:00|20662.9|20660.1|20646.4|20643.6|20665.4|20662.6|20643.4|20640.6|1403
1737050400000|2025-01-16 18:00:00|20646.9|20644.1|20628.9|20626.1|20661.4|20658.6|20621.9|20619.1|700
1737054000000|2025-01-16 19:00:00|20628.4|20625.6|20649.4|20646.6|20652.9|20650.1|20619.4|20616.6|644
1737057600000|2025-01-16 20:00:00|20648.9|20646.1|20644.9|20642.1|20656.9|20654.1|20633.9|20631.1|831
1737061200000|2025-01-16 21:00:00|20645.4|20640.4|20629.3|20624.3|20645.8|20640.8|20610.1|20605.1|20
1737064800000|2025-01-16 22:00:00|20629.2|20624.2|20628.9|20623.9|20631.9|20626.9|20628.9|20623.9|0
1737068400000|2025-01-16 23:00:00|20634.7|20629.7|20647.4|20642.4|20647.4|20642.4|20628.4|20623.4|0
1737072000000|2025-01-17 00:00:00|20647|20642|20642.1|20637.1|20649|20644|20633.6|20628.6|152
1737075600000|2025-01-17 01:00:00|20643.1|20638.1|20657.6|20652.6|20659.1|20654.1|20640.1|20635.1|106
1737079200000|2025-01-17 02:00:00|20658.6|20653.6|20653.1|20648.1|20676.6|20671.6|20650.1|20645.1|56
1737082800000|2025-01-17 03:00:00|20652.6|20647.6|20670.6|20665.6|20671.6|20666.6|20649.6|20644.6|31
1737086400000|2025-01-17 04:00:00|20671.1|20666.1|20670.6|20665.6|20682.1|20677.1|20667.6|20662.6|59
1737090000000|2025-01-17 05:00:00|20670.1|20665.1|20669.1|20664.1|20678.1|20673.1|20654.6|20649.6|160
1737093600000|2025-01-17 06:00:00|20668.6|20663.6|20667.6|20662.6|20674.6|20669.6|20656.6|20651.6|252
1737097200000|2025-01-17 07:00:00|20666.5|20663.7|20715|20712.2|20718|20715.2|20666.5|20663.7|1710
1737100800000|2025-01-17 08:00:00|20714.3|20712.9|20794.9|20793.5|20807.9|20806.5|20714.3|20712.9|5772
1737104400000|2025-01-17 09:00:00|20796.4|20795|20853.9|20852.5|20887.9|20886.5|20794.9|20793.5|6998
1737108000000|2025-01-17 10:00:00|20854.4|20853|20853.4|20852|20886.4|20885|20823.9|20822.5|4748
1737111600000|2025-01-17 11:00:00|20854.4|20853|20860.4|20859|20878.4|20877|20853.9|20852.5|1938
1737115200000|2025-01-17 12:00:00|20859.4|20858|20864.8|20863.4|20867.8|20866.4|20827.4|20826|3480
1737118800000|2025-01-17 13:00:00|20863.3|20861.9|20875.3|20873.9|20895.3|20893.9|20852.8|20851.4|2394
1737122400000|2025-01-17 14:00:00|20875.8|20874.4|20916.3|20914.9|20923.8|20922.4|20869.3|20867.9|4091
1737126000000|2025-01-17 15:00:00|20916.8|20915.4|20894.4|20893|20927.3|20925.9|20881.9|20880.5|2588
1737129600000|2025-01-17 16:00:00|20894.9|20893.5|20903.6|20900.8|20911.6|20909.5|20890.4|20889|3716
1737133200000|2025-01-17 17:00:00|20903.1|20900.3|20899.1|20896.3|20914.6|20911.8|20894.1|20891.3|784
1737136800000|2025-01-17 18:00:00|20898.6|20895.8|20886.1|20883.3|20902.1|20899.3|20880.1|20877.3|589
1737140400000|2025-01-17 19:00:00|20886.6|20883.8|20883.1|20880.3|20898.6|20895.8|20877.6|20874.8|462
1737144000000|2025-01-17 20:00:00|20882.6|20879.8|20894.1|20891.3|20911.6|20908.8|20872.1|20869.3|1695
1737147600000|2025-01-17 21:00:00|20894.7|20889.7|20893.8|20888.8|20896.1|20891.1|20882.4|20877.4|20
1737327600000|2025-01-19 23:00:00|20908.8|20903.8|20879.6|20874.6|20909.2|20904.2|20867.3|20862.3|0
1737331200000|2025-01-20 00:00:00|20881|20876|20895.9|20890.9|20898.4|20893.4|20863.4|20858.4|229
1737334800000|2025-01-20 01:00:00|20895.4|20890.4|20903.4|20898.4|20912.9|20907.9|20892.4|20887.4|145
1737338400000|2025-01-20 02:00:00|20902.9|20897.9|20899.9|20894.9|20907.9|20902.9|20894.9|20889.9|62
1737342000000|2025-01-20 03:00:00|20899.4|20894.4|20915.9|20910.9|20915.9|20910.9|20897.9|20892.9|81
1737345600000|2025-01-20 04:00:00|20916.4|20911.4|20913.9|20908.9|20922.9|20917.9|20906.9|20901.9|48
1737349200000|2025-01-20 05:00:00|20913.4|20908.4|20922.9|20917.9|20923.9|20918.9|20911.9|20906.9|58
1737352800000|2025-01-20 06:00:00|20923.4|20918.4|20891.9|20886.9|20923.9|20918.9|20885.4|20880.4|295
1737356400000|2025-01-20 07:00:00|20890.8|20888|20889.8|20887|20907.8|20905|20887.3|20884.5|1237
1737360000000|2025-01-20 08:00:00|20891.8|20889|20908.1|20906.7|20932.1|20930.7|20885.6|20884.2|3436
1737363600000|2025-01-20 09:00:00|20908.6|20907.2|20915.1|20913.7|20922.6|20921.2|20901.1|20899.7|1741
1737367200000|2025-01-20 10:00:00|20915.6|20914.2|20911.1|20909.7|20924.6|20923.2|20902.6|20901.2|1169
1737370800000|2025-01-20 11:00:00|20910.6|20909.2|20894.6|20893.2|20922.6|20921.2|20893.6|20892.2|899
1737374400000|2025-01-20 12:00:00|20895.1|20893.7|20906.9|20905.5|20919.4|20918|20894.1|20892.7|1087
1737378000000|2025-01-20 13:00:00|20907.4|20906|21023.4|21022|21033.9|21032.5|20879.9|20878.5|6938
1737381600000|2025-01-20 14:00:00|21022.9|21021.5|21035.9|21034.5|21054.9|21053.5|20994.9|20993.5|3596
1737385200000|2025-01-20 15:00:00|21035.4|21034|21003.9|21002.5|21043.9|21042.5|20981.9|20980.5|2174
1737388800000|2025-01-20 16:00:00|21004.4|21003|20986.6|20983.8|21015.4|21014|20983.6|20980.8|2596
1737392400000|2025-01-20 17:00:00|20985.6|20982.8|20981.1|20978.3|20998.1|20995.3|20880.6|20877.8|3028
1737396000000|2025-01-20 18:00:00|20980.6|20977.8|20976.1|20973.3|20989.1|20986.3|20953.1|20950.3|501
1737399600000|2025-01-20 19:00:00|20975.6|20972.8|20992.1|20989.3|20993.1|20990.3|20963.1|20960.3|235
1737403200000|2025-01-20 20:00:00|20991.6|20988.8|21020.1|21017.3|21022.6|21019.8|20986.1|20983.3|585
1737406800000|2025-01-20 21:00:00|21020.6|21017.8|21019.6|21014.6|21021.3|21017.8|21018.7|21013.7|25
1737410400000|2025-01-20 22:00:00|21020|21015|21018.5|21013.5|21020|21015|21018.5|21013.5|0
1737414000000|2025-01-20 23:00:00|21034.5|21029.5|21033.7|21028.7|21043.7|21038.7|20995.5|20990.5|0
1737417600000|2025-01-21 00:00:00|21034.4|21029.4|20896.2|20891.2|21069.7|21064.7|20896.2|20891.2|349
1737421200000|2025-01-21 01:00:00|20895.7|20890.7|20963.4|20958.4|20971.4|20966.4|20865.2|20860.2|350
1737424800000|2025-01-21 02:00:00|20963.9|20958.9|20977.4|20972.4|20988.4|20983.4|20963.9|20958.9|56
1737428400000|2025-01-21 03:00:00|20978.4|20973.4|20984.4|20979.4|21014.4|21009.4|20976.9|20971.9|64
1737432000000|2025-01-21 04:00:00|20984.9|20979.9|20953.4|20948.4|20986.4|20981.4|20948.4|20943.4|87
1737435600000|2025-01-21 05:00:00|20953.9|20948.9|20945.4|20940.4|20962.4|20957.4|20932.4|20927.4|116
1737439200000|2025-01-21 06:00:00|20945.9|20940.9|20927.9|20922.9|20948.4|20943.4|20906.9|20901.9|351
1737442800000|2025-01-21 07:00:00|20926.8|20924|20945.8|20943|20970.3|20967.5|20916.3|20913.5|1562
1737446400000|2025-01-21 08:00:00|20945.1|20943.7|20970.1|20968.7|21001.6|21000.2|20918.1|20916.7|3102
1737450000000|2025-01-21 09:00:00|20970.6|20969.2|20983.1|20981.7|20992.1|20990.7|20949.1|20947.7|1740
1737453600000|2025-01-21 10:00:00|20983.6|20982.2|20966.6|20965.2|21004.1|21002.7|20963.6|20962.2|2021
1737457200000|2025-01-21 11:00:00|20966.1|20964.7|20970.1|20968.7|20987.1|20985.7|20956.1|20954.7|1880
1737460800000|2025-01-21 12:00:00|20969.6|20968.2|20969.1|20967.7|20989.1|20987.7|20958.1|20956.7|1111
1737464400000|2025-01-21 13:00:00|20968.6|20967.2|20996.6|20995.2|20998.1|20996.7|20956.6|20955.2|1647
1737468000000|2025-01-21 14:00:00|20997.1|20995.7|21008.1|21006.7|21021.6|21020.2|20985.6|20984.2|2671
1737471600000|2025-01-21 15:00:00|21009.6|21008.2|21013.1|21011.7|21020.1|21018.7|20985.1|20983.7|2337
1737475200000|2025-01-21 16:00:00|21012.6|21011.2|21066.8|21064|21070.8|21068|21007.1|21005.7|3690
1737478800000|2025-01-21 17:00:00|21066.3|21063.5|21090.8|21088|21095.8|21093|21057.3|21054.5|1194
1737482400000|2025-01-21 18:00:00|21090.3|21087.5|21087.8|21085|21094.3|21091.5|21076.3|21073.5|554
1737486000000|2025-01-21 19:00:00|21087.3|21084.5|21099.8|21097|21100.3|21097.5|21083.8|21081|482
1737489600000|2025-01-21 20:00:00|21099.3|21096.5|21125.8|21123|21135.8|21133|21096.3|21093.5|1268
1737493200000|2025-01-21 21:00:00|21130.7|21125.7|21143.3|21138.3|21145.2|21140.2|21127.8|21122.8|21
1737496800000|2025-01-21 22:00:00|21143.4|21138.4|21160.9|21155.9|21164.6|21159.6|21139.9|21134.9|0
1737500400000|2025-01-21 23:00:00|21160.4|21155.4|21156.4|21151.4|21165.3|21160.3|21133.3|21128.3|0
1737504000000|2025-01-22 00:00:00|21156.1|21151.1|21173.6|21168.6|21178.6|21173.6|21141.1|21136.1|212
1737507600000|2025-01-22 01:00:00|21174.1|21169.1|21151.1|21146.1|21174.1|21169.1|21142.6|21137.6|139
1737511200000|2025-01-22 02:00:00|21150.6|21145.6|21139.6|21134.6|21161.6|21156.6|21138.1|21133.1|39
1737514800000|2025-01-22 03:00:00|21140.1|21135.1|21150.6|21145.6|21151.6|21146.6|21139.6|21134.6|74
1737518400000|2025-01-22 04:00:00|21150.1|21145.1|21164.1|21159.1|21164.6|21159.6|21143.1|21138.1|84
1737522000000|2025-01-22 05:00:00|21163.6|21158.6|21151.1|21146.1|21163.6|21158.6|21146.6|21141.6|225
1737525600000|2025-01-22 06:00:00|21150.6|21145.6|21132.1|21127.1|21160.1|21155.1|21130.6|21125.6|392
1737529200000|2025-01-22 07:00:00|21131|21128.2|21157|21154.2|21180|21177.2|21124.5|21121.7|2096
1737532800000|2025-01-22 08:00:00|21156.3|21154.9|21255.3|21253.9|21279.3|21277.9|21148.3|21146.9|5952
1737536400000|2025-01-22 09:00:00|21254.8|21253.4|21253.3|21251.9|21275.3|21273.9|21249.3|21247.9|3164
1737540000000|2025-01-22 10:00:00|21252.8|21251.4|21289.8|21288.4|21290.3|21288.9|21251.8|21250.4|2352
1737543600000|2025-01-22 11:00:00|21289.3|21287.9|21290.3|21288.9|21309.8|21308.4|21275.3|21273.9|2183
1737547200000|2025-01-22 12:00:00|21291.3|21289.9|21316.3|21314.9|21336.8|21335.4|21289.3|21287.9|2734
1737550800000|2025-01-22 13:00:00|21315.8|21314.4|21302.8|21301.4|21332.3|21330.9|21292.3|21290.9|1628
1737554400000|2025-01-22 14:00:00|21304.3|21302.9|21277.8|21276.4|21308.8|21307.4|21261.3|21259.9|2846
1737558000000|2025-01-22 15:00:00|21277.3|21275.9|21222.3|21220.9|21278.3|21276.9|21216.8|21215.4|3292
1737561600000|2025-01-22 16:00:00|21222.8|21221.4|21275.5|21272.7|21279|21276.2|21214.3|21212.9|4362
1737565200000|2025-01-22 17:00:00|21275|21272.2|21257|21254.2|21278|21275.2|21257|21254.2|787
1737568800000|2025-01-22 18:00:00|21256.5|21253.7|21243|21240.2|21266.5|21263.7|21241.5|21238.7|516
1737572400000|2025-01-22 19:00:00|21243.5|21240.7|21255.5|21252.7|21257.5|21254.7|21239|21236.2|423
1737576000000|2025-01-22 20:00:00|21256|21253.2|21245.5|21242.7|21262.5|21259.7|21241.5|21238.7|815
1737579600000|2025-01-22 21:00:00|21245|21242.2|21251.1|21246.1|21251.8|21246.8|21231.9|21226.9|16
1737583200000|2025-01-22 22:00:00|21250.3|21245.3|21249.3|21244.3|21251.3|21246.3|21246.6|21241.6|0
1737586800000|2025-01-22 23:00:00|21248.6|21243.6|21239.9|21234.9|21250.7|21245.7|21237.2|21232.2|0
1737590400000|2025-01-23 00:00:00|21239.2|21234.2|21242.2|21237.2|21247.7|21242.7|21228.7|21223.7|149
1737594000000|2025-01-23 01:00:00|21241.7|21236.7|21238.2|21233.2|21264.7|21259.7|21237.2|21232.2|201
1737597600000|2025-01-23 02:00:00|21237.7|21232.7|21255.2|21250.2|21258.7|21253.7|21225.2|21220.2|94
1737601200000|2025-01-23 03:00:00|21255.7|21250.7|21253.2|21248.2|21259.7|21254.7|21248.7|21243.7|29
1737604800000|2025-01-23 04:00:00|21253.7|21248.7|21271.7|21266.7|21271.7|21266.7|21253.7|21248.7|65
1737608400000|2025-01-23 05:00:00|21272.2|21267.2|21255.7|21250.7|21280.7|21275.7|21252.2|21247.2|103
1737612000000|2025-01-23 06:00:00|21253.7|21248.7|21254.2|21249.2|21268.7|21263.7|21245.7|21240.7|208
1737615600000|2025-01-23 07:00:00|21253.1|21250.3|21283.6|21280.8|21296.6|21293.8|21253.1|21250.3|1532
1737619200000|2025-01-23 08:00:00|21282.9|21281.5|21260.9|21259.5|21307.9|21306.5|21253.4|21252|3881
1737622800000|2025-01-23 09:00:00|21260.4|21259|21299.9|21298.5|21302.4|21301|21258.9|21257.5|1938
1737626400000|2025-01-23 10:00:00|21300.4|21299|21316.4|21315|21323.4|21322|21296.4|21295|1869
1737630000000|2025-01-23 11:00:00|21312.9|21311.5|21302.9|21301.5|21321.9|21320.5|21302.4|21301|905
1737633600000|2025-01-23 12:00:00|21303.4|21302|21315.9|21314.5|21325.9|21324.5|21298.9|21297.5|1121
1737637200000|2025-01-23 13:00:00|21315.4|21314|21329.9|21328.5|21347.4|21346|21294.9|21293.5|1984
1737640800000|2025-01-23 14:00:00|21331.9|21330.5|21314.9|21313.5|21346.4|21345|21310.4|21309|2415
1737644400000|2025-01-23 15:00:00|21315.4|21314|21357.9|21356.5|21362.9|21361.5|21308.4|21307|2893
1737648000000|2025-01-23 16:00:00|21356.9|21355.5|21436.6|21433.8|21443.6|21440.8|21331.4|21330|8680
1737651600000|2025-01-23 17:00:00|21436.1|21433.3|21462.6|21459.8|21467.1|21464.3|21427.6|21424.8|1364
1737655200000|2025-01-23 18:00:00|21462.1|21459.3|21452.1|21449.3|21469.1|21466.3|21439.6|21436.8|973
1737658800000|2025-01-23 19:00:00|21451.6|21448.8|21457.6|21454.8|21461.1|21458.3|21439.6|21436.8|376
1737662400000|2025-01-23 20:00:00|21456.6|21453.8|21491.6|21488.8|21498.1|21495.3|21447.6|21444.8|1768
1737666000000|2025-01-23 21:00:00|21495.3|21490.3|21486.4|21481.4|21495.3|21490.3|21476.8|21471.8|11
1737669600000|2025-01-23 22:00:00|21486.5|21481.5|21486|21481|21490.8|21485.8|21484.5|21479.5|0
1737673200000|2025-01-23 23:00:00|21484.7|21479.7|21483.8|21478.8|21485.4|21480.4|21471.6|21466.6|0
1737676800000|2025-01-24 00:00:00|21484.5|21479.5|21488.1|21483.1|21501.6|21496.6|21474.3|21469.3|84
1737680400000|2025-01-24 01:00:00|21490.1|21485.1|21485.1|21480.1|21496.1|21491.1|21479.1|21474.1|73
1737684000000|2025-01-24 02:00:00|21485.6|21480.6|21523.6|21518.6|21527.1|21522.1|21485.6|21480.6|169
1737687600000|2025-01-24 03:00:00|21523.1|21518.1|21508.6|21503.6|21531.6|21526.6|21491.1|21486.1|129
1737691200000|2025-01-24 04:00:00|21508.1|21503.1|21508.6|21503.6|21512.6|21507.6|21489.6|21484.6|67
1737694800000|2025-01-24 05:00:00|21509.1|21504.1|21509.6|21504.6|21527.1|21522.1|21505.1|21500.1|167
1737698400000|2025-01-24 06:00:00|21510.1|21505.1|21507.1|21502.1|21520.1|21515.1|21499.1|21494.1|214
1737702000000|2025-01-24 07:00:00|21506|21503.2|21472.5|21469.7|21510.5|21507.7|21467.5|21464.7|1881
1737705600000|2025-01-24 08:00:00|21471.8|21470.4|21485.3|21483.9|21492.3|21490.9|21451.8|21450.4|3658
1737709200000|2025-01-24 09:00:00|21485.8|21484.4|21505.8|21504.4|21519.8|21518.4|21465.8|21464.4|3147
1737712800000|2025-01-24 10:00:00|21504.8|21503.4|21492.3|21490.9|21520.8|21519.4|21469.8|21468.4|2673
1737716400000|2025-01-24 11:00:00|21491.8|21490.4|21476.8|21475.4|21497.3|21495.9|21463.3|21461.9|1804
1737720000000|2025-01-24 12:00:00|21475.8|21474.4|21454.4|21453|21482.8|21481.4|21435.9|21434.5|1842
1737723600000|2025-01-24 13:00:00|21453.9|21452.5|21433.4|21432|21454.4|21453|21431.4|21430|1379
1737727200000|2025-01-24 14:00:00|21432.4|21431|21382.9|21381.5|21432.4|21431|21377.4|21376|3289
1737730800000|2025-01-24 15:00:00|21381.9|21380.5|21368.4|21367|21383.9|21382.5|21349.9|21348.5|2982
1737734400000|2025-01-24 16:00:00|21367.9|21366.5|21389.1|21386.3|21411.1|21408.3|21363.9|21362.5|3573
1737738000000|2025-01-24 17:00:00|21388.6|21385.8|21368.1|21365.3|21399.1|21396.3|21365.6|21362.8|733
1737741600000|2025-01-24 18:00:00|21367.6|21364.8|21366.1|21363.3|21386.1|21383.3|21359.1|21356.3|648
1737745200000|2025-01-24 19:00:00|21365.6|21362.8|21376.1|21373.3|21388.6|21385.8|21363.1|21360.3|423
1737748800000|2025-01-24 20:00:00|21375.6|21372.8|21371.1|21368.3|21384.1|21381.3|21355.1|21352.3|1006
1737752400000|2025-01-24 21:00:00|21372.9|21367.9|21365.3|21360.3|21373.6|21368.6|21355.6|21350.6|8
1737932400000|2025-01-26 23:00:00|21283.5|21278.5|21293.1|21288.1|21296.6|21291.6|21279.2|21274.2|0
1737936000000|2025-01-27 00:00:00|21292.4|21287.4|21315.4|21310.4|21337.9|21332.9|21286.3|21281.3|533
1737939600000|2025-01-27 01:00:00|21314.4|21309.4|21269.4|21264.4|21321.9|21316.9|21263.9|21258.9|325
1737943200000|2025-01-27 02:00:00|21269.9|21264.9|21282.4|21277.4|21289.4|21284.4|21251.4|21246.4|193
1737946800000|2025-01-27 03:00:00|21281.9|21276.9|21315.4|21310.4|21326.9|21321.9|21277.9|21272.9|178
1737950400000|2025-01-27 04:00:00|21315.9|21310.9|21334.9|21329.9|21335.9|21330.9|21294.4|21289.4|188
1737954000000|2025-01-27 05:00:00|21335.4|21330.4|21267.4|21262.4|21337.9|21332.9|21267.4|21262.4|233
1737957600000|2025-01-27 06:00:00|21267.9|21262.9|21200.9|21195.9|21274.4|21269.4|21193.4|21188.4|757
1737961200000|2025-01-27 07:00:00|21199.8|21197|21160.8|21158|21226.8|21224|21152.8|21150|3382
1737964800000|2025-01-27 08:00:00|21160.1|21158.7|21165.4|21164|21209.6|21208.2|21108.4|21107|7466
1737968400000|2025-01-27 09:00:00|21164.9|21163.5|21173.4|21172|21194.9|21193.5|21137.4|21136|3436
1737972000000|2025-01-27 10:00:00|21173.9|21172.5|21102.9|21101.5|21176.9|21175.5|21080.4|21079|3579
1737975600000|2025-01-27 11:00:00|21103.4|21102|21153.4|21152|21169.4|21168|21098.9|21097.5|2912
1737979200000|2025-01-27 12:00:00|21153.9|21152.5|21210.7|21209.3|21217.2|21215.8|21153.9|21152.5|2197
1737982800000|2025-01-27 13:00:00|21208.7|21207.3|21240.7|21239.3|21251.2|21249.8|21199.7|21198.3|2494
1737986400000|2025-01-27 14:00:00|21241.2|21239.8|21298.7|21297.3|21299.7|21298.3|21210.2|21208.8|3274
1737990000000|2025-01-27 15:00:00|21301.2|21299.8|21308.2|21306.8|21344.7|21343.3|21282.2|21280.8|4130
1737993600000|2025-01-27 16:00:00|21307.7|21306.3|21298.9|21296.1|21326.2|21324.8|21272.9|21270.1|3818
1737997200000|2025-01-27 17:00:00|21299.9|21297.1|21291.9|21289.1|21330.9|21328.1|21285.9|21283.1|1552
1738000800000|2025-01-27 18:00:00|21292.4|21289.6|21308.9|21306.1|21323.4|21320.6|21288.4|21285.6|1206
1738004400000|2025-01-27 19:00:00|21309.4|21306.6|21318.9|21316.1|21351.9|21349.1|21308.9|21306.1|1048
1738008000000|2025-01-27 20:00:00|21319.4|21316.6|21381.9|21379.1|21385.9|21383.1|21317.9|21315.1|1325
1738011600000|2025-01-27 21:00:00|21382.9|21377.9|21394.2|21389.2|21410.6|21405.6|21376.5|21371.5|10
1738015200000|2025-01-27 22:00:00|21397|21392|21412.1|21407.1|21412.1|21407.1|21395.1|21390.1|0
1738018800000|2025-01-27 23:00:00|21415.5|21410.5|21400.6|21395.6|21419.8|21414.8|21357.6|21352.6|0
1738022400000|2025-01-28 00:00:00|21399.2|21394.2|21368.7|21363.7|21405.6|21400.6|21359.2|21354.2|111
1738026000000|2025-01-28 01:00:00|21369.2|21364.2|21336.7|21331.7|21387.7|21382.7|21330.7|21325.7|88
1738029600000|2025-01-28 02:00:00|21335.2|21330.2|21351.2|21346.2|21361.7|21356.7|21325.2|21320.2|101
1738033200000|2025-01-28 03:00:00|21350.2|21345.2|21352.2|21347.2|21369.2|21364.2|21346.7|21341.7|57
1738036800000|2025-01-28 04:00:00|21352.7|21347.7|21364.2|21359.2|21365.7|21360.7|21345.2|21340.2|42
1738040400000|2025-01-28 05:00:00|21363.7|21358.7|21348.2|21343.2|21435.2|21430.2|21327.7|21322.7|647
1738044000000|2025-01-28 06:00:00|21348.7|21343.7|21369.2|21364.2|21378.7|21373.7|21347.2|21342.2|323
1738047600000|2025-01-28 07:00:00|21368.1|21365.3|21387.6|21384.8|21402.6|21399.8|21345.6|21342.8|1999
1738051200000|2025-01-28 08:00:00|21385.6|21382.8|21337.9|21336.5|21399.4|21398|21298.9|21297.5|4981
1738054800000|2025-01-28 09:00:00|21342.9|21341.5|21372.4|21371|21383.9|21382.5|21332.9|21331.5|2736
1738058400000|2025-01-28 10:00:00|21372.9|21371.5|21422.9|21421.5|21429.4|21428|21370.9|21369.5|2155
1738062000000|2025-01-28 11:00:00|21423.4|21422|21414.9|21413.5|21439.4|21438|21404.4|21403|2003
1738065600000|2025-01-28 12:00:00|21416.9|21415.5|21476.9|21475.5|21479.4|21478|21401.4|21400|2689
1738069200000|2025-01-28 13:00:00|21477.4|21476|21459.9|21458.5|21479.9|21478.5|21433.9|21432.5|2128
1738072800000|2025-01-28 14:00:00|21460.9|21459.5|21408.4|21407|21463.9|21462.5|21378.9|21377.5|2841
1738076400000|2025-01-28 15:00:00|21408.9|21407.5|21454.9|21453.5|21459.9|21458.5|21406.4|21405|2781
1738080000000|2025-01-28 16:00:00|21455.4|21454|21434.1|21431.3|21474.4|21473|21407.1|21404.3|6536
1738083600000|2025-01-28 17:00:00|21433.1|21430.3|21465.6|21462.8|21476.1|21473.3|21433.1|21430.3|1195
1738087200000|2025-01-28 18:00:00|21466.6|21463.8|21474.6|21471.8|21492.1|21489.3|21465.6|21462.8|1196
1738090800000|2025-01-28 19:00:00|21475.1|21472.3|21509.6|21506.8|21514.1|21511.3|21461.6|21458.8|631
1738094400000|2025-01-28 20:00:00|21509.1|21506.3|21491.6|21488.8|21518.1|21515.3|21489.1|21486.3|1035
1738098000000|2025-01-28 21:00:00|21488.1|21485.3|21476.1|21471.1|21491.3|21486.3|21472.9|21467.9|8
1738101600000|2025-01-28 22:00:00|21476.2|21471.2|21474.5|21469.5|21476.9|21471.9|21474.5|21469.5|0
1738105200000|2025-01-28 23:00:00|21472.2|21467.2|21466.9|21461.9|21486|21481|21464|21459|0
1738108800000|2025-01-29 00:00:00|21467.6|21462.6|21481.1|21476.1|21495.1|21490.1|21463.3|21458.3|64
1738112400000|2025-01-29 01:00:00|21480.6|21475.6|21491.1|21486.1|21503.1|21498.1|21480.6|21475.6|63
1738116000000|2025-01-29 02:00:00|21491.6|21486.6|21493.6|21488.6|21502.6|21497.6|21486.6|21481.6|29
1738119600000|2025-01-29 03:00:00|21494.1|21489.1|21494.1|21489.1|21494.6|21489.6|21473.6|21468.6|38
1738123200000|2025-01-29 04:00:00|21494.6|21489.6|21504.6|21499.6|21511.6|21506.6|21494.6|21489.6|35
1738126800000|2025-01-29 05:00:00|21504.1|21499.1|21485.6|21480.6|21504.1|21499.1|21480.6|21475.6|45
1738130400000|2025-01-29 06:00:00|21497.6|21492.6|21532.1|21527.1|21553.6|21548.6|21485.1|21480.1|770
1738134000000|2025-01-29 07:00:00|21531|21528.2|21505.5|21502.7|21532.5|21529.7|21481.5|21478.7|1841
1738137600000|2025-01-29 08:00:00|21504.8|21503.4|21492.3|21490.9|21529.3|21527.9|21484.3|21482.9|3791
1738141200000|2025-01-29 09:00:00|21491.8|21490.4|21551.3|21549.9|21563.8|21562.4|21476.3|21474.9|2572
1738144800000|2025-01-29 10:00:00|21551.8|21550.4|21596.3|21594.9|21601.8|21600.4|21551.3|21549.9|2633
1738148400000|2025-01-29 11:00:00|21596.8|21595.4|21601.3|21599.9|21618.3|21616.9|21590.3|21588.9|1695
1738152000000|2025-01-29 12:00:00|21600.8|21599.4|21591.3|21589.9|21614.8|21613.4|21581.3|21579.9|1572
1738155600000|2025-01-29 13:00:00|21591.8|21590.4|21598.3|21596.9|21598.3|21596.9|21560.8|21559.4|1404
1738159200000|2025-01-29 14:00:00|21598.8|21597.4|21637.3|21635.9|21642.3|21640.9|21597.8|21596.4|2858
1738162800000|2025-01-29 15:00:00|21638.3|21636.9|21640.3|21638.9|21675.3|21673.9|21634.3|21632.9|3033
1738166400000|2025-01-29 16:00:00|21641.3|21639.9|21640|21637.2|21650.5|21647.7|21611.8|21610.4|3722
1738170000000|2025-01-29 17:00:00|21640.5|21637.7|21648|21645.2|21665|21662.2|21639|21636.2|664
1738173600000|2025-01-29 18:00:00|21646.5|21643.7|21639.5|21636.7|21652|21649.2|21616|21613.2|1461
1738177200000|2025-01-29 19:00:00|21640|21637.2|21635.5|21632.7|21654|21651.2|21598.5|21595.7|1338
1738180800000|2025-01-29 20:00:00|21635|21632.2|21639.5|21636.7|21656.5|21653.7|21615.5|21612.7|1052
1738184400000|2025-01-29 21:00:00|21640.1|21635.1|21653.4|21648.4|21669.7|21664.7|21591.2|21586.2|15
1738188000000|2025-01-29 22:00:00|21652.6|21647.6|21652.9|21647.9|21671|21666|21650.2|21645.2|0
1738191600000|2025-01-29 23:00:00|21652.7|21647.7|21643.5|21638.5|21657.5|21652.5|21628.5|21623.5|0
1738195200000|2025-01-30 00:00:00|21643.8|21638.8|21657|21652|21668|21663|21639.8|21634.8|343
1738198800000|2025-01-30 01:00:00|21656.5|21651.5|21662|21657|21672|21667|21647|21642|287
1738202400000|2025-01-30 02:00:00|21662.5|21657.5|21656|21651|21675.5|21670.5|21656|21651|44
1738206000000|2025-01-30 03:00:00|21656.5|21651.5|21658.5|21653.5|21661|21656|21648.5|21643.5|65
1738209600000|2025-01-30 04:00:00|21659|21654|21638.5|21633.5|21660.5|21655.5|21638.5|21633.5|50
1738213200000|2025-01-30 05:00:00|21636.5|21631.5|21644.5|21639.5|21646.5|21641.5|21630.5|21625.5|189
1738216800000|2025-01-30 06:00:00|21645|21640|21644|21639|21648|21643|21631.5|21626.5|381
1738220400000|2025-01-30 07:00:00|21642.9|21640.1|21669.4|21666.6|21671.9|21669.1|21630.4|21627.6|1124
1738224000000|2025-01-30 08:00:00|21668.9|21666.1|21696.3|21694.9|21718.2|21716.8|21650.2|21648.8|3758
1738227600000|2025-01-30 09:00:00|21696.8|21695.4|21679.3|21677.9|21705.3|21703.9|21662.3|21660.9|2455
1738231200000|2025-01-30 10:00:00|21678.8|21677.4|21700.8|21699.4|21715.8|21714.4|21670.3|21668.9|1845
1738234800000|2025-01-30 11:00:00|21701.3|21699.9|21697.8|21696.4|21724.3|21722.9|21694.3|21692.9|1599
1738238400000|2025-01-30 12:00:00|21698.3|21696.9|21682.8|21681.4|21704.3|21702.9|21679.8|21678.4|1247
1738242000000|2025-01-30 13:00:00|21682.3|21680.9|21689.8|21688.4|21700.8|21699.4|21677.3|21675.9|1251
1738245600000|2025-01-30 14:00:00|21689.3|21687.9|21684.8|21683.4|21699.8|21698.4|21660.8|21659.4|2898
1738249200000|2025-01-30 15:00:00|21687.8|21686.4|21697.8|21696.4|21731.3|21729.9|21654.8|21653.4|3153
1738252800000|2025-01-30 16:00:00|21697.3|21695.9|21768|21765.2|21775|21772.2|21695.8|21694.4|4156
1738256400000|2025-01-30 17:00:00|21767.5|21764.7|21768.5|21765.7|21771.5|21768.7|21745.5|21742.7|956
1738260000000|2025-01-30 18:00:00|21769|21766.2|21779.5|21776.7|21785|21782.2|21766|21763.2|663
1738263600000|2025-01-30 19:00:00|21779|21776.2|21791.5|21788.7|21792.5|21789.7|21772.5|21769.7|492
1738267200000|2025-01-30 20:00:00|21791|21788.2|21730.5|21727.7|21794.5|21791.7|21668|21665.2|4159
1738270800000|2025-01-30 21:00:00|21733.2|21728.2|21715.6|21710.6|21748.7|21743.7|21702.5|21697.5|15
1738274400000|2025-01-30 22:00:00|21717.1|21712.1|21739.7|21734.7|21745.3|21740.3|21714.1|21709.1|0
1738278000000|2025-01-30 23:00:00|21744.9|21739.9|21754.8|21749.8|21760.5|21755.5|21736.3|21731.3|0
1738281600000|2025-01-31 00:00:00|21755.1|21750.1|21737|21732|21755.1|21750.1|21737|21732|91
1738285200000|2025-01-31 01:00:00|21738|21733|21714|21709|21738|21733|21689|21684|237
1738288800000|2025-01-31 02:00:00|21714.5|21709.5|21710.5|21705.5|21717.5|21712.5|21706.5|21701.5|29
1738292400000|2025-01-31 03:00:00|21709|21704|21709|21704|21714|21709|21705.5|21700.5|16
1738296000000|2025-01-31 04:00:00|21709.5|21704.5|21707|21702|21719.5|21714.5|21702.5|21697.5|35
1738299600000|2025-01-31 05:00:00|21707.5|21702.5|21725|21720|21725|21720|21706.5|21701.5|30
1738303200000|2025-01-31 06:00:00|21724.5|21719.5|21730.5|21725.5|21755|21750|21723|21718|185
1738306800000|2025-01-31 07:00:00|21729.4|21726.6|21785.4|21782.6|21803.4|21800.6|21727.4|21724.6|1462
1738310400000|2025-01-31 08:00:00|21784.9|21782.1|21733.4|21732|21792.2|21790.8|21721.9|21720.5|3617
1738314000000|2025-01-31 09:00:00|21754.4|21753|21758.4|21757|21801.9|21800.5|21741.4|21740|2935
1738317600000|2025-01-31 10:00:00|21757.9|21756.5|21767.4|21766|21773.9|21772.5|21753.4|21752|1848
1738321200000|2025-01-31 11:00:00|21769.4|21768|21793.4|21792|21799.9|21798.5|21765.4|21764|1622
1738324800000|2025-01-31 12:00:00|21794.4|21793|21775.4|21774|21796.9|21795.5|21775.4|21774|1794
1738328400000|2025-01-31 13:00:00|21774.9|21773.5|21797.4|21796|21799.4|21798|21764.9|21763.5|1947
1738332000000|2025-01-31 14:00:00|21797.9|21796.5|21723.4|21722|21797.9|21796.5|21702.4|21701|3398
1738335600000|2025-01-31 15:00:00|21722.4|21721|21717.5|21716.1|21742.4|21741|21705|21703.6|2889
1738339200000|2025-01-31 16:00:00|21718.5|21717.1|21731.2|21728.4|21740.7|21737.9|21688.5|21687.1|5147
1738342800000|2025-01-31 17:00:00|21730.2|21727.4|21770.7|21767.9|21779.2|21776.4|21704.2|21701.4|2769
1738346400000|2025-01-31 18:00:00|21768.7|21765.9|21651.2|21648.4|21781.7|21778.9|21619.7|21616.9|4618
1738350000000|2025-01-31 19:00:00|21651.7|21648.9|21636.7|21633.9|21661.2|21658.4|21604.2|21601.4|1720
1738353600000|2025-01-31 20:00:00|21636.2|21633.4|21632.7|21629.9|21649.2|21646.4|21604.7|21601.9|2309
1738357200000|2025-01-31 21:00:00|21626.9|21621.9|21633|21628|21638.3|21633.3|21607.5|21602.5|31
1738360800000|2025-01-31 22:00:00|21632.5|21627.5|21632.5|21627.5|21632.5|21627.5|21632.5|21627.5|0
1738537200000|2025-02-02 23:00:00|21252.4|21247.4|21330.1|21325.1|21343.3|21338.3|21224.1|21219.1|0
1738540800000|2025-02-03 00:00:00|21329.7|21324.7|21204.6|21199.6|21417.1|21412.1|21093.6|21088.6|1381
1738544400000|2025-02-03 01:00:00|21205.1|21200.1|21200.1|21195.1|21281.6|21276.6|21185.1|21180.1|443
1738548000000|2025-02-03 02:00:00|21201.6|21196.6|21154.6|21149.6|21205.6|21200.6|21120.6|21115.6|397
1738551600000|2025-02-03 03:00:00|21155.1|21150.1|21243.6|21238.6|21247.6|21242.6|21146.6|21141.6|374
1738555200000|2025-02-03 04:00:00|21243.1|21238.1|21189.6|21184.6|21272.1|21267.1|21105.6|21100.6|503
1738558800000|2025-02-03 05:00:00|21190.1|21185.1|21254.6|21249.6|21262.6|21257.6|21178.6|21173.6|245
1738562400000|2025-02-03 06:00:00|21254.1|21249.1|21199.1|21194.1|21265.6|21260.6|21179.6|21174.6|865
1738566000000|2025-02-03 07:00:00|21198|21195.2|21272|21269.2|21318|21315.2|21197.5|21194.7|4442
1738569600000|2025-02-03 08:00:00|21271.3|21269.9|21404.9|21403.5|21409.9|21408.5|21257.3|21255.9|9195
1738573200000|2025-02-03 09:00:00|21405.4|21404|21297.4|21296|21415.9|21414.5|21292.4|21291|4639
1738576800000|2025-02-03 10:00:00|21296.9|21295.5|21358.4|21357|21367.9|21366.5|21268.9|21267.5|3587
1738580400000|2025-02-03 11:00:00|21358.9|21357.5|21348.9|21347.5|21389.4|21388|21346.9|21345.5|1878
1738584000000|2025-02-03 12:00:00|21349.4|21348|21312.4|21311|21374.9|21373.5|21300.9|21299.5|1826
1738587600000|2025-02-03 13:00:00|21312.9|21311.5|21365.9|21364.5|21392.9|21391.5|21311.4|21310|3335
1738591200000|2025-02-03 14:00:00|21364.9|21363.5|21301.4|21300|21379.4|21378|21285.4|21284|3831
1738594800000|2025-02-03 15:00:00|21295.4|21294|21415.4|21414|21469.4|21468|21263.9|21262.5|10975
1738598400000|2025-02-03 16:00:00|21414.9|21413.5|21378.6|21375.8|21445.1|21442.3|21367.4|21366|8638
1738602000000|2025-02-03 17:00:00|21379.1|21376.3|21384.1|21381.3|21418.1|21415.3|21348.6|21345.8|4828
1738605600000|2025-02-03 18:00:00|21382.6|21379.8|21416.1|21413.3|21422.6|21419.8|21354.6|21351.8|1149
1738609200000|2025-02-03 19:00:00|21415.6|21412.8|21448.6|21445.8|21462.6|21459.8|21414.1|21411.3|873
1738612800000|2025-02-03 20:00:00|21450.1|21447.3|21402.6|21399.8|21453.1|21450.3|21402.6|21399.8|1218
1738616400000|2025-02-03 21:00:00|21402.1|21399.3|21521.7|21516.7|21541.5|21536.5|21397.8|21392.8|11
1738620000000|2025-02-03 22:00:00|21520.7|21515.7|21547.8|21542.8|21547.9|21542.9|21519.3|21514.3|0
1738623600000|2025-02-03 23:00:00|21561.6|21556.6|21529|21524|21568.7|21563.7|21514.7|21509.7|0
1738627200000|2025-02-04 00:00:00|21528.1|21523.1|21487|21482|21529.9|21524.9|21468|21463|229
1738630800000|2025-02-04 01:00:00|21486.5|21481.5|21472|21467|21486.5|21481.5|21445.5|21440.5|169
1738634400000|2025-02-04 02:00:00|21472.5|21467.5|21478|21473|21496|21491|21466|21461|148
1738638000000|2025-02-04 03:00:00|21477.5|21472.5|21445.5|21440.5|21478|21473|21440.5|21435.5|56
1738641600000|2025-02-04 04:00:00|21447.5|21442.5|21443|21438|21460|21455|21441|21436|39
1738645200000|2025-02-04 05:00:00|21442|21437|21395|21390|21442.5|21437.5|21299|21294|396
1738648800000|2025-02-04 06:00:00|21394.5|21389.5|21440|21435|21441|21436|21378|21373|436
1738652400000|2025-02-04 07:00:00|21438.9|21436.1|21463.9|21461.1|21491.9|21489.1|21419.4|21416.6|2072
1738656000000|2025-02-04 08:00:00|21463.2|21461.8|21372.7|21371.3|21506.7|21505.3|21298.2|21296.8|6907
1738659600000|2025-02-04 09:00:00|21373.2|21371.8|21407.2|21405.8|21417.2|21415.8|21373.2|21371.8|2824
1738663200000|2025-02-04 10:00:00|21406.7|21405.3|21432.2|21430.8|21448.7|21447.3|21406.7|21405.3|1875
1738666800000|2025-02-04 11:00:00|21432.7|21431.3|21434.7|21433.3|21449.2|21447.8|21420.2|21418.8|1481
1738670400000|2025-02-04 12:00:00|21434.2|21432.8|21456.2|21454.8|21465.2|21463.8|21411.2|21409.8|1669
1738674000000|2025-02-04 13:00:00|21455.7|21454.3|21468.2|21466.8|21483.7|21482.3|21441.7|21440.3|1982
1738677600000|2025-02-04 14:00:00|21466.2|21464.8|21497.7|21496.3|21501.2|21499.8|21453.2|21451.8|2920
1738681200000|2025-02-04 15:00:00|21498.2|21496.8|21472.2|21470.8|21516.2|21514.8|21448.2|21446.8|4347
1738684800000|2025-02-04 16:00:00|21472.7|21471.3|21498.4|21495.6|21517.4|21515.3|21472.7|21471.3|3467
1738688400000|2025-02-04 17:00:00|21498.9|21496.1|21494.9|21492.1|21507.4|21504.6|21466.9|21464.1|1904
1738692000000|2025-02-04 18:00:00|21494.4|21491.6|21477.9|21475.1|21495.9|21493.1|21475.4|21472.6|365
1738695600000|2025-02-04 19:00:00|21477.4|21474.6|21489.4|21486.6|21505.9|21503.1|21472.4|21469.6|931
1738699200000|2025-02-04 20:00:00|21489.9|21487.1|21491.4|21488.6|21499.4|21496.6|21473.9|21471.1|1111
1738702800000|2025-02-04 21:00:00|21492.1|21487.1|21455.5|21450.5|21499.6|21494.6|21448.9|21443.9|20
1738706400000|2025-02-04 22:00:00|21455.2|21450.2|21449.4|21444.4|21457.1|21452.1|21448.7|21443.7|0
1738710000000|2025-02-04 23:00:00|21447.9|21442.9|21449.6|21444.6|21461.9|21456.9|21440.4|21435.4|0
1738713600000|2025-02-05 00:00:00|21450.7|21445.7|21492.8|21487.8|21496.8|21491.8|21448.8|21443.8|85
1738717200000|2025-02-05 01:00:00|21492.3|21487.3|21443.8|21438.8|21498.8|21493.8|21443.3|21438.3|117
1738720800000|2025-02-05 02:00:00|21443.3|21438.3|21436.3|21431.3|21457.3|21452.3|21433.3|21428.3|60
1738724400000|2025-02-05 03:00:00|21436.8|21431.8|21431.3|21426.3|21447.3|21442.3|21427.8|21422.8|35
1738728000000|2025-02-05 04:00:00|21431.8|21426.8|21437.3|21432.3|21440.3|21435.3|21420.8|21415.8|56
1738731600000|2025-02-05 05:00:00|21437.8|21432.8|21423.3|21418.3|21438.8|21433.8|21417.8|21412.8|87
1738735200000|2025-02-05 06:00:00|21423.8|21418.8|21419.8|21414.8|21440.8|21435.8|21412.8|21407.8|315
1738738800000|2025-02-05 07:00:00|21418.7|21415.9|21396.7|21393.9|21452.7|21449.9|21394.2|21391.4|1786
1738742400000|2025-02-05 08:00:00|21396|21394.6|21403|21401.6|21439|21437.6|21384.5|21383.1|4508
1738746000000|2025-02-05 09:00:00|21403.5|21402.1|21417|21415.6|21432|21430.6|21397.5|21396.1|2116
1738749600000|2025-02-05 10:00:00|21416.5|21415.1|21463|21461.6|21473.5|21472.1|21410|21408.6|2316
1738753200000|2025-02-05 11:00:00|21464.5|21463.1|21494|21492.6|21507|21505.6|21461.5|21460.1|1637
1738756800000|2025-02-05 12:00:00|21493.5|21492.1|21498|21496.6|21505.5|21504.1|21482.5|21481.1|1222
1738760400000|2025-02-05 13:00:00|21498.5|21497.1|21538|21536.6|21547|21545.6|21484.5|21483.1|1941
1738764000000|2025-02-05 14:00:00|21538.5|21537.1|21510|21508.6|21543.5|21542.1|21500.5|21499.1|2260
1738767600000|2025-02-05 15:00:00|21522|21520.6|21534.5|21533.1|21536|21534.6|21476|21474.6|3349
1738771200000|2025-02-05 16:00:00|21531.5|21530.1|21605.2|21602.4|21610.2|21607.4|21523.5|21522.1|4513
1738774800000|2025-02-05 17:00:00|21605.7|21602.9|21590.2|21587.4|21607.7|21604.9|21583.2|21580.4|958
1738778400000|2025-02-05 18:00:00|21590.7|21587.9|21602.7|21599.9|21606.7|21603.9|21580.2|21577.4|459
1738782000000|2025-02-05 19:00:00|21602.2|21599.4|21610.7|21607.9|21619.7|21616.9|21601.7|21598.9|412
1738785600000|2025-02-05 20:00:00|21611.2|21608.4|21632.7|21629.9|21649.2|21646.4|21610.7|21607.9|1580
1738789200000|2025-02-05 21:00:00|21632.9|21627.9|21649.1|21644.1|21654.3|21649.3|21624.9|21619.9|18
1738792800000|2025-02-05 22:00:00|21649.5|21644.5|21651.4|21646.4|21655.2|21650.2|21647.9|21642.9|0
1738796400000|2025-02-05 23:00:00|21647.9|21642.9|21654.6|21649.6|21656.4|21651.4|21643|21638|0
1738800000000|2025-02-06 00:00:00|21652.8|21647.8|21663.2|21658.2|21681.2|21676.2|21652.8|21647.8|192
1738803600000|2025-02-06 01:00:00|21664.2|21659.2|21657.2|21652.2|21669.7|21664.7|21651.2|21646.2|143
1738807200000|2025-02-06 02:00:00|21656.7|21651.7|21655.2|21650.2|21657.2|21652.2|21640.7|21635.7|129
1738810800000|2025-02-06 03:00:00|21655.7|21650.7|21648.2|21643.2|21659.2|21654.2|21640.2|21635.2|51
1738814400000|2025-02-06 04:00:00|21647.7|21642.7|21654.7|21649.7|21659.7|21654.7|21646.7|21641.7|88
1738818000000|2025-02-06 05:00:00|21654.2|21649.2|21680.2|21675.2|21680.7|21675.7|21653.2|21648.2|155
1738821600000|2025-02-06 06:00:00|21679.7|21674.7|21666.2|21661.2|21679.7|21674.7|21664.2|21659.2|218
1738825200000|2025-02-06 07:00:00|21665.1|21662.3|21686.1|21683.3|21712.1|21709.3|21665.1|21662.3|1991
1738828800000|2025-02-06 08:00:00|21685.6|21682.8|21745.9|21744.5|21755.9|21754.5|21684.9|21682.8|5568
1738832400000|2025-02-06 09:00:00|21746.4|21745|21779.4|21778|21785.9|21784.5|21732.4|21731|3169
1738836000000|2025-02-06 10:00:00|21779.9|21778.5|21730.4|21729|21806.4|21805|21724.9|21723.5|2945
1738839600000|2025-02-06 11:00:00|21729.4|21728|21757.9|21756.5|21764.4|21763|21710.9|21709.5|3215
1738843200000|2025-02-06 12:00:00|21755.9|21754.5|21784.4|21783|21791.9|21790.5|21754.9|21753.5|1703
1738846800000|2025-02-06 13:00:00|21784.9|21783.5|21770.4|21769|21792.4|21791|21743.9|21742.5|1742
1738850400000|2025-02-06 14:00:00|21773.4|21772|21843.9|21842.5|21852.4|21851|21770.9|21769.5|4507
1738854000000|2025-02-06 15:00:00|21846.4|21845|21841.7|21840.3|21889.7|21888.3|21830.7|21829.3|5513
1738857600000|2025-02-06 16:00:00|21840.7|21839.3|21888.4|21885.6|21925.2|21923.8|21831.2|21829.8|5743
1738861200000|2025-02-06 17:00:00|21888.9|21886.1|21903.4|21900.6|21914.9|21912.1|21877.9|21875.1|1222
1738864800000|2025-02-06 18:00:00|21902.9|21900.1|21891.9|21889.1|21908.9|21906.1|21882.4|21879.6|1383
1738868400000|2025-02-06 19:00:00|21891.4|21888.6|21874.4|21871.6|21899.9|21897.1|21855.9|21853.1|993
1738872000000|2025-02-06 20:00:00|21873.9|21871.1|21904.9|21902.1|21914.9|21912.1|21871.4|21868.6|1176
1738875600000|2025-02-06 21:00:00|21907.6|21902.6|21885.2|21880.2|21909.2|21904.2|21840.1|21835.1|31
1738879200000|2025-02-06 22:00:00|21885.5|21880.5|21879.9|21874.9|21886.6|21881.6|21876.3|21871.3|0
1738882800000|2025-02-06 23:00:00|21875.4|21870.4|21898.4|21893.4|21900.5|21895.5|21873.2|21868.2|0
1738886400000|2025-02-07 00:00:00|21897.8|21892.8|21904.3|21899.3|21904.3|21899.3|21889.3|21884.3|99
1738890000000|2025-02-07 01:00:00|21903.8|21898.8|21894.3|21889.3|21910.8|21905.8|21891.8|21886.8|80
1738893600000|2025-02-07 02:00:00|21894.8|21889.8|21900.3|21895.3|21902.3|21897.3|21887.8|21882.8|72
1738897200000|2025-02-07 03:00:00|21900.8|21895.8|21897.3|21892.3|21904.3|21899.3|21894.3|21889.3|36
1738900800000|2025-02-07 04:00:00|21897.8|21892.8|21895.3|21890.3|21901.3|21896.3|21892.3|21887.3|35
1738904400000|2025-02-07 05:00:00|21895.8|21890.8|21895.8|21890.8|21905.8|21900.8|21891.3|21886.3|58
1738908000000|2025-02-07 06:00:00|21896.8|21891.8|21909.3|21904.3|21910.3|21905.3|21877.3|21872.3|280
1738911600000|2025-02-07 07:00:00|21908.2|21905.4|21920.2|21917.4|21939.7|21936.9|21908.2|21905.4|1704
1738915200000|2025-02-07 08:00:00|21919.5|21918.1|21915|21913.6|21949|21947.6|21895.5|21894.1|5606
1738918800000|2025-02-07 09:00:00|21917|21915.6|21925.5|21924.1|21947|21945.6|21909|21907.6|2789
1738922400000|2025-02-07 10:00:00|21925|21923.6|21925|21923.6|21932|21930.6|21911|21909.6|2171
1738926000000|2025-02-07 11:00:00|21924.5|21923.1|21924|21922.6|21938|21936.6|21918.5|21917.1|1285
1738929600000|2025-02-07 12:00:00|21924.5|21923.1|21913|21911.6|21930|21928.6|21897.5|21896.1|1474
1738933200000|2025-02-07 13:00:00|21914|21912.6|21898|21896.6|21914|21912.6|21869.5|21868.1|2716
1738936800000|2025-02-07 14:00:00|21897.5|21896.1|21901.5|21900.1|21916|21914.6|21885|21883.6|2555
1738940400000|2025-02-07 15:00:00|21897|21895.6|21825.5|21824.1|21897|21895.6|21766.5|21765.1|7691
1738944000000|2025-02-07 16:00:00|21826|21824.6|21757.2|21754.4|21840|21838.6|21751.2|21748.4|8723
1738947600000|2025-02-07 17:00:00|21756.7|21753.9|21758.2|21755.4|21801.7|21798.9|21734.7|21731.9|5683
1738951200000|2025-02-07 18:00:00|21758.7|21755.9|21758.7|21755.9|21786.7|21783.9|21756.7|21753.9|1106
1738954800000|2025-02-07 19:00:00|21758.2|21755.4|21747.2|21744.4|21769.2|21766.4|21744.2|21741.4|848
1738958400000|2025-02-07 20:00:00|21746.2|21743.4|21743.7|21740.9|21749.2|21746.4|21728.7|21725.9|1394
1738962000000|2025-02-07 21:00:00|21744.2|21741.4|21747.6|21742.6|21763.3|21758.3|21744.2|21740.3|27
1739142000000|2025-02-09 23:00:00|21694.8|21689.8|21782.3|21777.3|21786.8|21781.8|21686.2|21681.2|0
1739145600000|2025-02-10 00:00:00|21781.9|21776.9|21797.1|21792.1|21797.6|21792.6|21767.1|21762.1|412
1739149200000|2025-02-10 01:00:00|21796.6|21791.6|21789.1|21784.1|21798.1|21793.1|21781.1|21776.1|104
1739152800000|2025-02-10 02:00:00|21788.6|21783.6|21795.1|21790.1|21795.1|21790.1|21784.1|21779.1|63
1739156400000|2025-02-10 03:00:00|21795.6|21790.6|21791.6|21786.6|21797.6|21792.6|21786.1|21781.1|41
1739160000000|2025-02-10 04:00:00|21792.1|21787.1|21784.1|21779.1|21793.1|21788.1|21783.6|21778.6|36
1739163600000|2025-02-10 05:00:00|21783.6|21778.6|21796.6|21791.6|21805.6|21800.6|21782.1|21777.1|126
1739167200000|2025-02-10 06:00:00|21797.1|21792.1|21798.6|21793.6|21804.1|21799.1|21785.1|21780.1|209
1739170800000|2025-02-10 07:00:00|21797.5|21794.7|21817.5|21814.7|21828|21825.2|21783|21780.2|1425
1739174400000|2025-02-10 08:00:00|21816.8|21815.4|21819.4|21818|21874.8|21873.4|21810.8|21809.4|4460
1739178000000|2025-02-10 09:00:00|21819.9|21818.5|21791.4|21790|21835.4|21834|21785.4|21784|2117
1739181600000|2025-02-10 10:00:00|21790.9|21789.5|21831.4|21830|21838.9|21837.5|21788.4|21787|1595
1739185200000|2025-02-10 11:00:00|21830.9|21829.5|21836.4|21835|21845.4|21844|21825.9|21824.5|1728
1739188800000|2025-02-10 12:00:00|21836.9|21835.5|21883|21881.6|21883.5|21882.1|21829.9|21828.5|1949
1739192400000|2025-02-10 13:00:00|21883.5|21882.1|21917|21915.6|21922.5|21921.1|21877|21875.6|2339
1739196000000|2025-02-10 14:00:00|21917.5|21916.1|21914|21912.6|21923.5|21922.1|21866.5|21865.1|2760
1739199600000|2025-02-10 15:00:00|21915.5|21914.1|21915.5|21914.1|21929.5|21928.1|21906.5|21905.1|2496
1739203200000|2025-02-10 16:00:00|21915|21913.6|21924.2|21921.4|21947|21945.6|21915|21912.9|4137
1739206800000|2025-02-10 17:00:00|21923.7|21920.9|21933.2|21930.4|21936.2|21933.4|21908.2|21905.4|874
1739210400000|2025-02-10 18:00:00|21933.7|21930.9|21936.7|21933.9|21941.2|21938.4|21926.7|21923.9|526
1739214000000|2025-02-10 19:00:00|21936.2|21933.4|21939.7|21936.9|21947.2|21944.4|21930.2|21927.4|400
1739217600000|2025-02-10 20:00:00|21939.2|21936.4|21947.7|21944.9|21949.2|21946.4|21934.2|21931.4|1032
1739221200000|2025-02-10 21:00:00|21948.4|21943.4|21944.8|21939.8|21948.4|21943.4|21929.4|21924.4|24
1739224800000|2025-02-10 22:00:00|21944.5|21939.5|21942.3|21937.3|21947.8|21942.8|21939.4|21934.4|0
1739228400000|2025-02-10 23:00:00|21938.8|21933.8|21908.5|21903.5|21938.8|21933.8|21890.4|21885.4|0
1739232000000|2025-02-11 00:00:00|21909.4|21904.4|21930.5|21925.5|21944|21939|21887.1|21882.1|221
1739235600000|2025-02-11 01:00:00|21930|21925|21927.5|21922.5|21934.5|21929.5|21924.5|21919.5|60
1739239200000|2025-02-11 02:00:00|21926.5|21921.5|21905|21900|21926.5|21921.5|21901.5|21896.5|111
1739242800000|2025-02-11 03:00:00|21905.5|21900.5|21921.5|21916.5|21926.5|21921.5|21902|21897|65
1739246400000|2025-02-11 04:00:00|21921|21916|21920|21915|21924.5|21919.5|21916|21911|46
1739250000000|2025-02-11 05:00:00|21921|21916|21932|21927|21933.5|21928.5|21920|21915|86
1739253600000|2025-02-11 06:00:00|21931.5|21926.5|21913.5|21908.5|21938|21933|21911|21906|241
1739257200000|2025-02-11 07:00:00|21912.4|21909.6|21903.4|21900.6|21917.4|21914.6|21898.4|21895.6|1203
1739260800000|2025-02-11 08:00:00|21902.7|21901.3|21963.7|21962.3|21981.2|21979.8|21882.7|21881.3|5672
1739264400000|2025-02-11 09:00:00|21964.2|21962.8|21927.7|21926.3|21972.7|21971.3|21908.2|21906.8|2371
1739268000000|2025-02-11 10:00:00|21927.2|21925.8|21925.7|21924.3|21945.7|21944.3|21919.7|21918.3|1727
1739271600000|2025-02-11 11:00:00|21925.2|21923.8|21945.7|21944.3|21954.2|21952.8|21924.2|21922.8|1251
1739275200000|2025-02-11 12:00:00|21944.2|21942.8|21941.7|21940.3|21945.7|21944.3|21900.2|21898.8|2395
1739278800000|2025-02-11 13:00:00|21942.7|21941.3|21965.2|21963.8|22005.7|22004.3|21941.7|21940.3|3475
1739282400000|2025-02-11 14:00:00|21966.2|21964.8|21990.2|21988.8|21990.2|21988.8|21945.2|21943.8|3056
1739286000000|2025-02-11 15:00:00|21989.7|21988.3|22021|22019.6|22024.5|22023.1|21981.2|21979.8|3422
1739289600000|2025-02-11 16:00:00|22020.5|22019.1|22034.7|22031.9|22049|22047.6|22019.2|22016.4|5358
1739293200000|2025-02-11 17:00:00|22034.2|22031.4|22035.7|22032.9|22041.7|22038.9|22019.2|22016.4|1193
1739296800000|2025-02-11 18:00:00|22035.2|22032.4|22043.2|22040.4|22050.7|22047.9|22029.7|22026.9|626
1739300400000|2025-02-11 19:00:00|22042.7|22039.9|22095.2|22092.4|22116.7|22113.9|22039.7|22036.9|2036
1739304000000|2025-02-11 20:00:00|22095.7|22092.9|22099.7|22096.9|22111.7|22108.9|22091.7|22088.9|1318
1739307600000|2025-02-11 21:00:00|22102.6|22097.6|22094.5|22089.5|22108.1|22103.1|22089.9|22084.9|29
1739311200000|2025-02-11 22:00:00|22094.2|22089.2|22094.1|22089.1|22096.5|22091.5|22092.6|22087.6|0
1739314800000|2025-02-11 23:00:00|22099.2|22094.2|22104.2|22099.2|22113.3|22108.3|22082.4|22077.4|0
1739318400000|2025-02-12 00:00:00|22103.3|22098.3|22092.4|22087.4|22109.7|22104.7|22076.9|22071.9|169
1739322000000|2025-02-12 01:00:00|22091.9|22086.9|22104.9|22099.9|22106.9|22101.9|22081.9|22076.9|110
1739325600000|2025-02-12 02:00:00|22105.4|22100.4|22106.4|22101.4|22110.9|22105.9|22095.4|22090.4|91
1739329200000|2025-02-12 03:00:00|22105.9|22100.9|22108.4|22103.4|22110.4|22105.4|22098.9|22093.9|32
1739332800000|2025-02-12 04:00:00|22107.9|22102.9|22104.9|22099.9|22116.9|22111.9|22096.9|22091.9|148
1739336400000|2025-02-12 05:00:00|22105.9|22100.9|22097.9|22092.9|22108.9|22103.9|22095.9|22090.9|102
1739340000000|2025-02-12 06:00:00|22099.4|22094.4|22092.4|22087.4|22106.4|22101.4|22090.9|22085.9|203
1739343600000|2025-02-12 07:00:00|22091.3|22088.5|22094.8|22092|22106.3|22103.5|22083.3|22080.5|1343
1739347200000|2025-02-12 08:00:00|22094.1|22092.7|22118.1|22116.7|22131.1|22129.7|22068.6|22067.2|5179
1739350800000|2025-02-12 09:00:00|22118.6|22117.2|22110.6|22109.2|22124.1|22122.7|22084.6|22083.2|2873
1739354400000|2025-02-12 10:00:00|22110.1|22108.7|22101.1|22099.7|22114.6|22113.2|22077.1|22075.7|2293
1739358000000|2025-02-12 11:00:00|22100.1|22098.7|22096.1|22094.7|22107.6|22106.2|22073.1|22071.7|1486
1739361600000|2025-02-12 12:00:00|22096.6|22095.2|22107.3|22105.9|22115.1|22113.7|22093.6|22092.2|1600
1739365200000|2025-02-12 13:00:00|22106.8|22105.4|22046.3|22044.9|22121.3|22119.9|21963.3|21961.9|7074
1739368800000|2025-02-12 14:00:00|22049.3|22047.9|22095.3|22093.9|22097.3|22095.9|22025.8|22024.4|3724
1739372400000|2025-02-12 15:00:00|22095.8|22094.4|22173.8|22172.4|22204.3|22202.9|22076.3|22074.9|6598
1739376000000|2025-02-12 16:00:00|22173.3|22171.9|22215|22212.2|22218|22215.2|22132.8|22131.4|5282
1739379600000|2025-02-12 17:00:00|22214|22211.2|22282|22279.2|22293.5|22290.7|22208|22205.2|4769
1739383200000|2025-02-12 18:00:00|22281.5|22278.7|22275.5|22272.7|22289|22286.2|22255.5|22252.7|2178
1739386800000|2025-02-12 19:00:00|22275|22272.2|22307|22304.2|22314.5|22311.7|22262.5|22259.7|913
1739390400000|2025-02-12 20:00:00|22307.5|22304.7|22300.5|22297.7|22318.5|22315.7|22294|22291.2|1988
1739394000000|2025-02-12 21:00:00|22300|22297.2|22331|22326|22333.4|22328.4|22291|22286|36
1739397600000|2025-02-12 22:00:00|22327|22322|22331.5|22326.5|22333.5|22328.5|22324.6|22319.6|0
1739401200000|2025-02-12 23:00:00|22327.3|22322.3|22351.4|22346.4|22356.9|22351.9|22323.2|22318.2|0
1739404800000|2025-02-13 00:00:00|22350.9|22345.9|22345.2|22340.2|22360.2|22355.2|22321.7|22316.7|195
1739408400000|2025-02-13 01:00:00|22344.7|22339.7|22371.2|22366.2|22371.2|22366.2|22337.7|22332.7|172
1739412000000|2025-02-13 02:00:00|22369.7|22364.7|22361.7|22356.7|22369.7|22364.7|22352.2|22347.2|123
1739415600000|2025-02-13 03:00:00|22362.2|22357.2|22374.7|22369.7|22380.7|22375.7|22362.2|22357.2|101
1739419200000|2025-02-13 04:00:00|22374.2|22369.2|22358.7|22353.7|22385.2|22380.2|22358.2|22353.2|161
1739422800000|2025-02-13 05:00:00|22358.2|22353.2|22372.7|22367.7|22373.2|22368.2|22355.2|22350.2|118
1739426400000|2025-02-13 06:00:00|22372.2|22367.2|22389.2|22384.2|22426.2|22421.2|22371.7|22366.7|853
1739430000000|2025-02-13 07:00:00|22388.1|22385.3|22450.6|22447.8|22474.1|22471.3|22374.6|22371.8|4022
1739433600000|2025-02-13 08:00:00|22451.1|22448.3|22330.9|22329.5|22456.4|22455|22312.4|22311|8837
1739437200000|2025-02-13 09:00:00|22331.4|22330|22415.4|22414|22425.4|22424|22308.4|22307|3187
1739440800000|2025-02-13 10:00:00|22416.4|22415|22479.4|22478|22483.4|22482|22402.9|22401.5|3146
1739444400000|2025-02-13 11:00:00|22478.9|22477.5|22507.4|22506|22572.4|22571|22466.9|22465.5|6386
1739448000000|2025-02-13 12:00:00|22507.9|22506.5|22514.4|22513|22521.4|22520|22456.9|22455.5|3405
1739451600000|2025-02-13 13:00:00|22513.9|22512.5|22516.4|22515|22565.4|22564|22503.9|22502.5|4014
1739455200000|2025-02-13 14:00:00|22515.9|22514.5|22540.4|22539|22552.4|22551|22475.9|22474.5|4169
1739458800000|2025-02-13 15:00:00|22541.4|22540|22566.9|22565.5|22581.4|22580|22511.9|22510.5|6669
1739462400000|2025-02-13 16:00:00|22567.4|22566|22574.1|22571.3|22629.4|22628|22565.9|22564.3|6914
1739466000000|2025-02-13 17:00:00|22573.6|22570.8|22564.6|22561.8|22596.6|22593.8|22558.1|22555.3|1177
1739469600000|2025-02-13 18:00:00|22565.1|22562.3|22504.6|22501.8|22574.6|22571.8|22429.1|22426.3|6197
1739473200000|2025-02-13 19:00:00|22504.1|22501.3|22497.1|22494.3|22520.6|22517.8|22486.1|22483.3|1334
1739476800000|2025-02-13 20:00:00|22495.1|22492.3|22503.6|22500.8|22507.6|22504.8|22474.1|22471.3|1391
1739480400000|2025-02-13 21:00:00|22503.1|22500.3|22491.4|22486.4|22503.2|22500.3|22484.8|22479.8|9
1739484000000|2025-02-13 22:00:00|22491.2|22486.2|22487.6|22482.6|22492.2|22487.2|22485.3|22480.3|0
1739487600000|2025-02-13 23:00:00|22488|22483|22495.8|22490.8|22507.3|22502.3|22488|22483|0
1739491200000|2025-02-14 00:00:00|22496.8|22491.8|22496.2|22491.2|22506|22501|22488.5|22483.5|118
1739494800000|2025-02-14 01:00:00|22496.7|22491.7|22511.7|22506.7|22513.2|22508.2|22496.7|22491.7|99
1739498400000|2025-02-14 02:00:00|22511.2|22506.2|22507.2|22502.2|22513.7|22508.7|22503.7|22498.7|49
1739502000000|2025-02-14 03:00:00|22507.7|22502.7|22500.2|22495.2|22518.2|22513.2|22500.2|22495.2|58
1739505600000|2025-02-14 04:00:00|22500.7|22495.7|22507.7|22502.7|22509.7|22504.7|22496.7|22491.7|46
1739509200000|2025-02-14 05:00:00|22508.2|22503.2|22480.2|22475.2|22510.2|22505.2|22473.7|22468.7|101
1739512800000|2025-02-14 06:00:00|22480.7|22475.7|22500.7|22495.7|22505.2|22500.2|22480.2|22475.2|247
1739516400000|2025-02-14 07:00:00|22499.6|22496.8|22531.1|22528.3|22539.1|22536.3|22494.6|22491.8|1987
1739520000000|2025-02-14 08:00:00|22530.4|22529|22568.4|22567|22573.4|22572|22481.4|22480|6626
1739523600000|2025-02-14 09:00:00|22567.9|22566.5|22588.7|22587.3|22598.2|22596.8|22556.9|22555.5|3628
1739527200000|2025-02-14 10:00:00|22587.7|22586.3|22517.7|22516.3|22597.7|22596.3|22500.2|22498.8|4030
1739530800000|2025-02-14 11:00:00|22517.2|22515.8|22564.2|22562.8|22567.2|22565.8|22509.7|22508.3|2474
1739534400000|2025-02-14 12:00:00|22563.7|22562.3|22516.7|22515.3|22574.2|22572.8|22504.2|22502.8|2142
1739538000000|2025-02-14 13:00:00|22516.2|22514.8|22542.7|22541.3|22550.2|22548.8|22514.7|22513.3|2084
1739541600000|2025-02-14 14:00:00|22543.2|22541.8|22551.7|22550.3|22568.2|22566.8|22532.2|22530.8|2616
1739545200000|2025-02-14 15:00:00|22552.2|22550.8|22490.7|22489.3|22552.7|22551.3|22473.2|22471.8|4122
1739548800000|2025-02-14 16:00:00|22491.2|22489.8|22511.4|22508.6|22516.9|22514.1|22461.7|22460.3|4911
1739552400000|2025-02-14 17:00:00|22510.9|22508.1|22500.4|22497.6|22510.9|22508.1|22473.9|22471.1|1062
1739556000000|2025-02-14 18:00:00|22499.9|22497.1|22501.4|22498.6|22504.4|22501.6|22482.4|22479.6|369
1739559600000|2025-02-14 19:00:00|22500.9|22498.1|22498.9|22496.1|22508.9|22506.1|22489.4|22486.6|537
1739563200000|2025-02-14 20:00:00|22499.4|22496.6|22501.4|22498.6|22513.4|22510.6|22494.9|22492.1|964
1739566800000|2025-02-14 21:00:00|22504|22499|22510.8|22505.8|22514.1|22509.1|22493.9|22488.9|6
1739746800000|2025-02-16 23:00:00|22517.3|22512.3|22509|22504|22518.2|22513.2|22496.1|22491.1|0
1739750400000|2025-02-17 00:00:00|22508.1|22503.1|22536.7|22531.7|22537.2|22532.2|22503|22498|218
1739754000000|2025-02-17 01:00:00|22536.2|22531.2|22537.7|22532.7|22547.7|22542.7|22526.7|22521.7|98
1739757600000|2025-02-17 02:00:00|22537.2|22532.2|22530.2|22525.2|22542.2|22537.2|22527.7|22522.7|53
1739761200000|2025-02-17 03:00:00|22531.2|22526.2|22528.2|22523.2|22534.2|22529.2|22513.7|22508.7|78
1739764800000|2025-02-17 04:00:00|22527.7|22522.7|22523.7|22518.7|22527.7|22522.7|22512.2|22507.2|63
1739768400000|2025-02-17 05:00:00|22524.2|22519.2|22506.2|22501.2|22526.7|22521.7|22506.2|22501.2|95
1739772000000|2025-02-17 06:00:00|22505.7|22500.7|22526.2|22521.2|22527.7|22522.7|22495.7|22490.7|251
1739775600000|2025-02-17 07:00:00|22525.1|22522.3|22539.1|22536.3|22545.6|22542.8|22516.1|22513.3|1179
1739779200000|2025-02-17 08:00:00|22539.6|22536.8|22564.4|22563|22589.4|22588|22538.9|22536.8|3909
1739782800000|2025-02-17 09:00:00|22565.9|22564.5|22713.4|22712|22715.9|22714.5|22565.9|22564.5|3736
1739786400000|2025-02-17 10:00:00|22713.9|22712.5|22686.4|22685|22719.9|22718.5|22663.9|22662.5|3305
1739790000000|2025-02-17 11:00:00|22686.9|22685.5|22700.4|22699|22700.9|22699.5|22669.9|22668.5|1596
1739793600000|2025-02-17 12:00:00|22700.9|22699.5|22707.9|22706.5|22724.4|22723|22699.4|22698|1794
1739797200000|2025-02-17 13:00:00|22708.4|22707|22702.9|22701.5|22725.9|22724.5|22689.4|22688|1577
1739800800000|2025-02-17 14:00:00|22702.4|22701|22761.4|22760|22761.9|22760.5|22695.9|22694.5|2260
1739804400000|2025-02-17 15:00:00|22761.9|22760.5|22784.7|22783.3|22786.7|22785.3|22743.2|22741.8|2233
1739808000000|2025-02-17 16:00:00|22783.7|22782.3|22798.4|22795.6|22803.7|22802.3|22780.7|22779.3|3670
1739811600000|2025-02-17 17:00:00|22797.9|22795.1|22805.4|22802.6|22808.4|22805.6|22794.4|22791.6|403
1739815200000|2025-02-17 18:00:00|22804.9|22802.1|22804.4|22801.6|22806.4|22803.6|22798.4|22795.6|239
1739818800000|2025-02-17 19:00:00|22804.9|22802.1|22840.4|22837.6|22845.4|22842.6|22804.9|22802.1|756
1739822400000|2025-02-17 20:00:00|22840.9|22838.1|22865.4|22862.6|22882.4|22879.6|22837.9|22835.1|1183
1739826000000|2025-02-17 21:00:00|22870.8|22865.8|22876.6|22871.6|22876.6|22871.6|22869.8|22864.8|29
1739829600000|2025-02-17 22:00:00|22875.8|22870.8|22872.1|22867.1|22875.8|22870.8|22872.1|22867.1|0
1739833200000|2025-02-17 23:00:00|22850.9|22845.9|22849.1|22844.1|22854.6|22849.6|22833.3|22828.3|0
1739836800000|2025-02-18 00:00:00|22848.6|22843.6|22829.3|22824.3|22857.8|22852.8|22827.8|22822.8|219
1739840400000|2025-02-18 01:00:00|22828.8|22823.8|22843.8|22838.8|22846.3|22841.3|22820.8|22815.8|109
1739844000000|2025-02-18 02:00:00|22842.8|22837.8|22862.3|22857.3|22875.3|22870.3|22842.3|22837.3|106
1739847600000|2025-02-18 03:00:00|22862.8|22857.8|22860.3|22855.3|22867.3|22862.3|22858.8|22853.8|48
1739851200000|2025-02-18 04:00:00|22860.8|22855.8|22845.8|22840.8|22861.3|22856.3|22839.8|22834.8|34
1739854800000|2025-02-18 05:00:00|22845.3|22840.3|22824.8|22819.8|22853.3|22848.3|22816.8|22811.8|121
1739858400000|2025-02-18 06:00:00|22825.3|22820.3|22839.3|22834.3|22843.8|22838.8|22812.3|22807.3|249
1739862000000|2025-02-18 07:00:00|22838.2|22835.4|22853.7|22850.9|22883.7|22880.9|22832.2|22829.4|2103
1739865600000|2025-02-18 08:00:00|22852.2|22849.4|22768|22766.6|22864|22862.6|22760.5|22759.1|5810
1739869200000|2025-02-18 09:00:00|22769|22767.6|22741|22739.6|22776|22774.6|22711|22709.6|3507
1739872800000|2025-02-18 10:00:00|22740.5|22739.1|22771|22769.6|22784.5|22783.1|22734|22732.6|2464
1739876400000|2025-02-18 11:00:00|22771.5|22770.1|22782|22780.6|22796|22794.6|22753|22751.6|1649
1739880000000|2025-02-18 12:00:00|22786|22784.6|22820|22818.6|22820.5|22819.1|22772|22770.6|2403
1739883600000|2025-02-18 13:00:00|22819.5|22818.1|22854|22852.6|22856|22854.6|22812|22810.6|2299
1739887200000|2025-02-18 14:00:00|22854.5|22853.1|22839|22837.6|22863.5|22862.1|22803.5|22802.1|4259
1739890800000|2025-02-18 15:00:00|22839.5|22838.1|22878.5|22877.1|22880|22878.6|22833|22831.6|4026
1739894400000|2025-02-18 16:00:00|22877.5|22876.1|22855.7|22852.9|22881.5|22880.1|22839.7|22836.9|4022
1739898000000|2025-02-18 17:00:00|22855.2|22852.4|22873.2|22870.4|22873.7|22870.9|22851.7|22848.9|811
1739901600000|2025-02-18 18:00:00|22873.7|22870.9|22869.2|22866.4|22876.2|22873.4|22858.7|22855.9|649
1739905200000|2025-02-18 19:00:00|22869.7|22866.9|22853.7|22850.9|22874.2|22871.4|22846.2|22843.4|834
1739908800000|2025-02-18 20:00:00|22854.2|22851.4|22875.7|22872.9|22877.2|22874.4|22851.2|22848.4|1149
1739912400000|2025-02-18 21:00:00|22880.1|22875.1|22866.4|22861.4|22883.8|22878.8|22863.3|22858.3|13
1739916000000|2025-02-18 22:00:00|22865.4|22860.4|22866.4|22861.4|22869.3|22864.3|22865.2|22860.2|0
1739919600000|2025-02-18 23:00:00|22870.1|22865.1|22882.4|22877.4|22894.4|22889.4|22867.3|22862.3|0
1739923200000|2025-02-19 00:00:00|22881.5|22876.5|22885.5|22880.5|22889.5|22884.5|22852.5|22847.5|214
1739926800000|2025-02-19 01:00:00|22886|22881|22874.5|22869.5|22890|22885|22871.5|22866.5|74
1739930400000|2025-02-19 02:00:00|22875.5|22870.5|22883|22878|22883.5|22878.5|22868|22863|60
1739934000000|2025-02-19 03:00:00|22882.5|22877.5|22876|22871|22883|22878|22869.5|22864.5|66
1739937600000|2025-02-19 04:00:00|22875.5|22870.5|22874.5|22869.5|22878|22873|22862|22857|150
1739941200000|2025-02-19 05:00:00|22875|22870|22870|22865|22876|22871|22866.5|22861.5|136
1739944800000|2025-02-19 06:00:00|22870.5|22865.5|22864|22859|22878.5|22873.5|22861|22856|230
1739948400000|2025-02-19 07:00:00|22862.9|22860.1|22870.4|22867.6|22887.4|22884.6|22852.4|22849.6|1732
1739952000000|2025-02-19 08:00:00|22869.7|22868.3|22896.4|22895|22937.9|22936.5|22867.7|22866.3|6000
1739955600000|2025-02-19 09:00:00|22895.9|22894.5|22876.4|22875|22912.9|22911.5|22873.4|22872|2417
1739959200000|2025-02-19 10:00:00|22876.9|22875.5|22725.9|22724.5|22878.4|22877|22708.4|22707|6424
1739962800000|2025-02-19 11:00:00|22727.4|22726|22669.4|22668|22729.9|22728.5|22613.4|22612|6182
1739966400000|2025-02-19 12:00:00|22668.9|22667.5|22610.4|22609|22706.9|22705.5|22609.4|22608|4364
1739970000000|2025-02-19 13:00:00|22609.9|22608.5|22561.4|22560|22624.4|22623|22551.9|22550.5|4231
1739973600000|2025-02-19 14:00:00|22560.9|22559.5|22455.4|22454|22571.9|22570.5|22437.9|22436.5|5766
1739977200000|2025-02-19 15:00:00|22454.4|22453|22428.4|22427|22526.4|22525|22411.4|22410|6539
1739980800000|2025-02-19 16:00:00|22428.9|22427.5|22420.1|22417.3|22467.9|22466.5|22413.1|22410.3|5926
1739984400000|2025-02-19 17:00:00|22419.6|22416.8|22415.1|22412.3|22431.1|22428.3|22380.1|22377.3|2029
1739988000000|2025-02-19 18:00:00|22414.1|22411.3|22374.6|22371.8|22414.1|22411.3|22368.6|22365.8|1443
1739991600000|2025-02-19 19:00:00|22373.6|22370.8|22428.1|22425.3|22437.6|22434.8|22373.1|22370.3|1250
1739995200000|2025-02-19 20:00:00|22428.6|22425.8|22434.1|22431.3|22437.1|22434.3|22409.1|22406.3|1004
1739998800000|2025-02-19 21:00:00|22433.6|22430.8|22407.4|22402.4|22438.4|22433.4|22399.2|22394.2|20
1740002400000|2025-02-19 22:00:00|22407.7|22402.7|22413|22408|22414.9|22409.9|22407.2|22402.2|0
1740006000000|2025-02-19 23:00:00|22412.8|22407.8|22413.1|22408.1|22421.8|22416.8|22404|22399|0
1740009600000|2025-02-20 00:00:00|22411.3|22406.3|22461.5|22456.5|22462.5|22457.5|22391.5|22386.5|584
1740013200000|2025-02-20 01:00:00|22460|22455|22435|22430|22475|22470|22434.5|22429.5|350
1740016800000|2025-02-20 02:00:00|22434.5|22429.5|22479.5|22474.5|22486|22481|22431.5|22426.5|218
1740020400000|2025-02-20 03:00:00|22480|22475|22482.5|22477.5|22491.5|22486.5|22467|22462|174
1740024000000|2025-02-20 04:00:00|22483|22478|22488.5|22483.5|22490.5|22485.5|22467.5|22462.5|135
1740027600000|2025-02-20 05:00:00|22488|22483|22472|22467|22504|22499|22468.5|22463.5|154
1740031200000|2025-02-20 06:00:00|22471.5|22466.5|22478|22473|22495.5|22490.5|22457|22452|448
1740034800000|2025-02-20 07:00:00|22476.9|22474.1|22522.9|22520.1|22549.9|22547.1|22460.4|22457.6|3032
1740038400000|2025-02-20 08:00:00|22523.9|22521.1|22512.2|22510.8|22538.2|22536.8|22443.2|22441.8|6666
1740042000000|2025-02-20 09:00:00|22512.7|22511.3|22562.7|22561.3|22572.7|22571.3|22486.2|22484.8|4227
1740045600000|2025-02-20 10:00:00|22563.7|22562.3|22538.7|22537.3|22576.7|22575.3|22522.7|22521.3|2831
1740049200000|2025-02-20 11:00:00|22538.2|22536.8|22507.2|22505.8|22555.7|22554.3|22492.7|22491.3|2470
1740052800000|2025-02-20 12:00:00|22508.7|22507.3|22510.2|22508.8|22536.7|22535.3|22498.7|22497.3|1985
1740056400000|2025-02-20 13:00:00|22510.7|22509.3|22467.2|22465.8|22513.2|22511.8|22453.2|22451.8|1993
1740060000000|2025-02-20 14:00:00|22464.7|22463.3|22425.7|22424.3|22521.2|22519.8|22425.7|22424.3|3988
1740063600000|2025-02-20 15:00:00|22427.7|22426.3|22313.7|22312.3|22452.7|22451.3|22309.2|22307.8|6911
1740067200000|2025-02-20 16:00:00|22312.2|22310.8|22287.9|22285.1|22365.7|22364.3|22272.2|22270.8|7145
1740070800000|2025-02-20 17:00:00|22288.4|22285.6|22311.9|22309.1|22334.4|22331.6|22282.4|22279.6|1396
1740074400000|2025-02-20 18:00:00|22311.4|22308.6|22320.4|22317.6|22323.9|22321.1|22298.4|22295.6|626
1740078000000|2025-02-20 19:00:00|22320.9|22318.1|22335.9|22333.1|22347.9|22345.1|22315.4|22312.6|593
1740081600000|2025-02-20 20:00:00|22336.4|22333.6|22325.9|22323.1|22340.4|22337.6|22317.4|22314.6|1024
1740085200000|2025-02-20 21:00:00|22323.6|22318.6|22310.3|22305.3|22325.4|22320.4|22298.1|22293.1|18
1740088800000|2025-02-20 22:00:00|22309.9|22304.9|22309.4|22304.4|22310.7|22305.7|22307.2|22302.2|0
1740092400000|2025-02-20 23:00:00|22306.6|22301.6|22326.2|22321.2|22334.4|22329.4|22304.8|22299.8|0
1740096000000|2025-02-21 00:00:00|22324.4|22319.4|22327.2|22322.2|22337.7|22332.7|22310.2|22305.2|86
1740099600000|2025-02-21 01:00:00|22326.7|22321.7|22303.2|22298.2|22327.2|22322.2|22295.7|22290.7|98
1740103200000|2025-02-21 02:00:00|22303.7|22298.7|22325.7|22320.7|22334.7|22329.7|22303.7|22298.7|99
1740106800000|2025-02-21 03:00:00|22325.2|22320.2|22310.2|22305.2|22325.2|22320.2|22308.2|22303.2|87
1740110400000|2025-02-21 04:00:00|22310.7|22305.7|22298.2|22293.2|22311.7|22306.7|22295.7|22290.7|49
1740114000000|2025-02-21 05:00:00|22297.7|22292.7|22305.2|22300.2|22312.2|22307.2|22292.2|22287.2|80
1740117600000|2025-02-21 06:00:00|22305.7|22300.7|22348.2|22343.2|22360.7|22355.7|22304.7|22299.7|517
1740121200000|2025-02-21 07:00:00|22347.1|22344.3|22325.6|22322.8|22369.1|22366.3|22322.6|22319.8|1748
1740124800000|2025-02-21 08:00:00|22324.9|22323.5|22302.4|22301|22352.9|22351.5|22277.9|22276.5|4902
1740128400000|2025-02-21 09:00:00|22309.4|22308|22299.9|22298.5|22352.9|22351.5|22261.9|22260.5|4210
1740132000000|2025-02-21 10:00:00|22300.4|22299|22373.9|22372.5|22382.9|22381.5|22285.4|22284|3589
1740135600000|2025-02-21 11:00:00|22373.4|22372|22356.9|22355.5|22391.9|22390.5|22351.9|22350.5|2277
1740139200000|2025-02-21 12:00:00|22355.9|22354.5|22358.9|22357.5|22365.9|22364.5|22326.4|22325|2400
1740142800000|2025-02-21 13:00:00|22359.4|22358|22348.4|22347|22392.9|22391.5|22346.4|22345|1836
1740146400000|2025-02-21 14:00:00|22347.9|22346.5|22257.4|22256|22380.9|22379.5|22248.9|22247.5|5408
1740150000000|2025-02-21 15:00:00|22246.9|22245.5|22263.9|22262.5|22288.4|22287|22220.4|22219|4365
1740153600000|2025-02-21 16:00:00|22264.9|22263.5|22306.6|22303.8|22310.6|22307.8|22239.9|22238.5|4882
1740157200000|2025-02-21 17:00:00|22306.1|22303.3|22249.6|22246.8|22313.1|22310.3|22246.6|22243.8|1155
1740160800000|2025-02-21 18:00:00|22249.1|22246.3|22171.1|22168.3|22249.6|22246.8|22165.6|22162.8|1666
1740164400000|2025-02-21 19:00:00|22171.6|22168.8|22148.6|22145.8|22191.6|22188.8|22115.1|22112.3|1303
1740168000000|2025-02-21 20:00:00|22147.6|22144.8|22178.6|22175.8|22187.6|22184.8|22142.6|22139.8|1370
1740171600000|2025-02-21 21:00:00|22178.1|22175.3|22178.9|22173.9|22194.4|22189.4|22168.6|22163.6|24
1740351600000|2025-02-23 23:00:00|22245.2|22240.2|22304.8|22299.8|22313.1|22308.1|22238|22233|0
1740355200000|2025-02-24 00:00:00|22304.4|22299.4|22421.9|22416.9|22434.4|22429.4|22243.4|22238.4|1012
1740358800000|2025-02-24 01:00:00|22422.4|22417.4|22514.4|22509.4|22586.9|22581.9|22406.9|22401.9|581
1740362400000|2025-02-24 02:00:00|22518.9|22513.9|22485.4|22480.4|22522.9|22517.9|22484.4|22479.4|216
1740366000000|2025-02-24 03:00:00|22489.9|22484.9|22476.9|22471.9|22492.9|22487.9|22462.4|22457.4|154
1740369600000|2025-02-24 04:00:00|22477.4|22472.4|22489.4|22484.4|22519.4|22514.4|22477.4|22472.4|145
1740373200000|2025-02-24 05:00:00|22489.9|22484.9|22523.9|22518.9|22523.9|22518.9|22473.4|22468.4|223
1740376800000|2025-02-24 06:00:00|22524.4|22519.4|22473.4|22468.4|22535.4|22530.4|22452.9|22447.9|489
1740380400000|2025-02-24 07:00:00|22472.3|22469.5|22490.3|22487.5|22525.3|22522.5|22442.8|22440|3808
1740384000000|2025-02-24 08:00:00|22489.6|22488.2|22382.1|22380.7|22530.6|22529.2|22239.6|22238.2|10491
1740387600000|2025-02-24 09:00:00|22382.6|22381.2|22468.6|22467.2|22495.6|22494.2|22377.1|22375.7|5468
1740391200000|2025-02-24 10:00:00|22469.1|22467.7|22415.6|22414.2|22503.6|22502.2|22408.6|22407.2|3162
1740394800000|2025-02-24 11:00:00|22416.6|22415.2|22468.6|22467.2|22511.6|22510.2|22397.6|22396.2|2627
1740398400000|2025-02-24 12:00:00|22464.6|22463.2|22476.1|22474.7|22476.1|22474.7|22394.1|22392.7|2656
1740402000000|2025-02-24 13:00:00|22475.6|22474.2|22463.1|22461.7|22492.1|22490.7|22450.6|22449.2|1844
1740405600000|2025-02-24 14:00:00|22463.6|22462.2|22304.1|22302.7|22475.6|22474.2|22288.6|22287.2|5109
1740409200000|2025-02-24 15:00:00|22304.6|22303.2|22344.6|22343.2|22357.6|22356.2|22227.1|22225.7|5585
1740412800000|2025-02-24 16:00:00|22345.1|22343.7|22403.3|22400.5|22429.3|22426.5|22340.1|22338.7|4828
1740416400000|2025-02-24 17:00:00|22402.8|22400|22403.8|22401|22432.3|22429.5|22397.8|22395|1357
1740420000000|2025-02-24 18:00:00|22403.3|22400.5|22371.3|22368.5|22422.3|22419.5|22365.3|22362.5|682
1740423600000|2025-02-24 19:00:00|22370.8|22368|22350.8|22348|22390.8|22388|22344.8|22342|1245
1740427200000|2025-02-24 20:00:00|22351.3|22348.5|22308.3|22305.5|22355.8|22353|22298.3|22295.5|1837
1740430800000|2025-02-24 21:00:00|22307.8|22305|22322.7|22317.7|22335.8|22330.8|22299.6|22294.6|17
1740434400000|2025-02-24 22:00:00|22322.5|22317.5|22321.7|22316.7|22322.5|22317.5|22315.8|22310.8|0
1740438000000|2025-02-24 23:00:00|22325|22320|22299.4|22294.4|22334.7|22329.7|22284.5|22279.5|0
1740441600000|2025-02-25 00:00:00|22300.3|22295.3|22321.6|22316.6|22336.1|22331.1|22295.6|22290.6|164
1740445200000|2025-02-25 01:00:00|22322.1|22317.1|22342.6|22337.6|22345.1|22340.1|22317.1|22312.1|101
1740448800000|2025-02-25 02:00:00|22342.1|22337.1|22372.6|22367.6|22374.1|22369.1|22332.1|22327.1|121
1740452400000|2025-02-25 03:00:00|22373.1|22368.1|22379.6|22374.6|22400.6|22395.6|22373.1|22368.1|139
1740456000000|2025-02-25 04:00:00|22379.1|22374.1|22361.1|22356.1|22385.6|22380.6|22361.1|22356.1|52
1740459600000|2025-02-25 05:00:00|22362.1|22357.1|22397.1|22392.1|22401.6|22396.6|22358.1|22353.1|193
1740463200000|2025-02-25 06:00:00|22396.6|22391.6|22349.6|22344.6|22405.6|22400.6|22344.1|22339.1|295
1740466800000|2025-02-25 07:00:00|22348.5|22345.7|22281|22278.2|22350|22347.2|22268|22265.2|1853
1740470400000|2025-02-25 08:00:00|22281.5|22278.7|22335.3|22333.9|22415.8|22414.4|22252.3|22250.9|6111
1740474000000|2025-02-25 09:00:00|22335.8|22334.4|22417.3|22415.9|22470.3|22468.9|22328.8|22327.4|3681
1740477600000|2025-02-25 10:00:00|22418.3|22416.9|22391.8|22390.4|22481.3|22479.9|22381.8|22380.4|2989
1740481200000|2025-02-25 11:00:00|22391.3|22389.9|22458.3|22456.9|22470.3|22468.9|22388.3|22386.9|1984
1740484800000|2025-02-25 12:00:00|22458.8|22457.4|22483.3|22481.9|22486.3|22484.9|22442.3|22440.9|1525
1740488400000|2025-02-25 13:00:00|22482.8|22481.4|22562.3|22560.9|22575.3|22573.9|22459.3|22457.9|3105
1740492000000|2025-02-25 14:00:00|22561.8|22560.4|22463.3|22461.9|22564.3|22562.9|22447.8|22446.4|5633
1740495600000|2025-02-25 15:00:00|22463.8|22462.4|22418.8|22417.4|22463.8|22462.4|22327.3|22325.9|7290
1740499200000|2025-02-25 16:00:00|22420.3|22418.9|22476.5|22473.7|22490|22487.2|22368.5|22365.7|4768
1740502800000|2025-02-25 17:00:00|22476|22473.2|22486|22483.2|22487|22484.2|22419.5|22416.7|1250
1740506400000|2025-02-25 18:00:00|22486.5|22483.7|22532|22529.2|22570.5|22567.7|22467|22464.2|2101
1740510000000|2025-02-25 19:00:00|22531.5|22528.7|22556|22553.2|22571|22568.2|22489|22486.2|1264
1740513600000|2025-02-25 20:00:00|22555.5|22552.7|22518|22515.2|22587.5|22584.7|22513|22510.2|1537
1740517200000|2025-02-25 21:00:00|22516.3|22511.3|22546.1|22541.1|22562.6|22557.6|22512.5|22507.5|13
1740520800000|2025-02-25 22:00:00|22546.8|22541.8|22560.4|22555.4|22561.2|22556.2|22545.4|22540.4|0
1740524400000|2025-02-25 23:00:00|22567.6|22562.6|22574.7|22569.7|22586.5|22581.5|22560.5|22555.5|0
1740528000000|2025-02-26 00:00:00|22573.7|22568.7|22536.8|22531.8|22583.2|22578.2|22528.8|22523.8|103
1740531600000|2025-02-26 01:00:00|22537.8|22532.8|22521.3|22516.3|22540.8|22535.8|22507.3|22502.3|91
1740535200000|2025-02-26 02:00:00|22522.3|22517.3|22530.3|22525.3|22532.8|22527.8|22504.8|22499.8|83
1740538800000|2025-02-26 03:00:00|22529.3|22524.3|22517.8|22512.8|22533.3|22528.3|22517.8|22512.8|44
1740542400000|2025-02-26 04:00:00|22517.3|22512.3|22554.8|22549.8|22554.8|22549.8|22516.3|22511.3|54
1740546000000|2025-02-26 05:00:00|22555.3|22550.3|22598.3|22593.3|22603.8|22598.8|22555.3|22550.3|297
1740549600000|2025-02-26 06:00:00|22597.8|22592.8|22613.3|22608.3|22622.3|22617.3|22585.8|22580.8|293
1740553200000|2025-02-26 07:00:00|22612.8|22607.8|22528.7|22525.9|22616.2|22613.4|22521.2|22518.4|1918
1740556800000|2025-02-26 08:00:00|22528|22526.6|22622|22620.6|22629|22627.6|22513|22511.6|5017
1740560400000|2025-02-26 09:00:00|22621.5|22620.1|22668|22666.6|22676|22674.6|22602|22600.6|4232
1740564000000|2025-02-26 10:00:00|22669|22667.6|22698|22696.6|22717|22715.6|22669|22667.6|2920
1740567600000|2025-02-26 11:00:00|22698.5|22697.1|22710.5|22709.1|22758|22756.6|22680.5|22679.1|3548
1740571200000|2025-02-26 12:00:00|22711|22709.6|22793|22791.6|22802|22800.6|22710|22708.6|4211
1740574800000|2025-02-26 13:00:00|22792.5|22791.1|22767|22765.6|22830|22828.6|22753|22751.6|3069
1740578400000|2025-02-26 14:00:00|22766.5|22765.1|22732|22730.6|22769|22767.6|22656.5|22655.1|5885
1740582000000|2025-02-26 15:00:00|22733|22731.6|22777|22775.6|22780.5|22779.1|22722|22720.6|3375
1740585600000|2025-02-26 16:00:00|22777.5|22776.1|22765.7|22762.9|22808.2|22805.4|22757.7|22754.9|5036
1740589200000|2025-02-26 17:00:00|22764.2|22761.4|22677.7|22674.9|22790.7|22787.9|22664.7|22661.9|3994
1740592800000|2025-02-26 18:00:00|22676.2|22673.4|22602.2|22599.4|22681.2|22678.4|22588.7|22585.9|1935
1740596400000|2025-02-26 19:00:00|22601.7|22598.9|22601.2|22598.4|22641.2|22638.4|22582.2|22579.4|1534
1740600000000|2025-02-26 20:00:00|22601.7|22598.9|22635.2|22632.4|22652.7|22649.9|22596.7|22593.9|1274
1740603600000|2025-02-26 21:00:00|22642|22635|22680.7|22673.7|22695.3|22688.3|22593.6|22586.6|19
1740607200000|2025-02-26 22:00:00|22681.5|22674.5|22657.8|22650.8|22685.6|22678.6|22657.7|22650.7|0
1740610800000|2025-02-26 23:00:00|22642.2|22635.2|22660.8|22653.8|22662.9|22655.9|22625.4|22618.4|0
1740614400000|2025-02-27 00:00:00|22660.3|22653.3|22643.4|22638.4|22701.4|22696.4|22643.4|22638.4|315
1740618000000|2025-02-27 01:00:00|22644.4|22639.4|22627.9|22622.9|22644.9|22639.9|22608.4|22603.4|160
1740621600000|2025-02-27 02:00:00|22625.9|22620.9|22624.9|22619.9|22640.4|22635.4|22600.4|22595.4|172
1740625200000|2025-02-27 03:00:00|22625.9|22620.9|22625.4|22620.4|22652.9|22647.9|22625.4|22620.4|46
1740628800000|2025-02-27 04:00:00|22624.9|22619.9|22616.4|22611.4|22632.4|22627.4|22598.9|22593.9|229
1740632400000|2025-02-27 05:00:00|22617.9|22612.9|22649.4|22644.4|22660.9|22655.9|22614.9|22609.9|194
1740636000000|2025-02-27 06:00:00|22649.9|22644.9|22674.4|22669.4|22697.9|22692.9|22644.4|22639.4|457
1740639600000|2025-02-27 07:00:00|22673.3|22670.5|22563.3|22560.5|22675.3|22672.5|22545.8|22543|1873
1740643200000|2025-02-27 08:00:00|22562.6|22561.2|22525.1|22523.7|22611.1|22609.7|22480.6|22479.2|6292
1740646800000|2025-02-27 09:00:00|22526.1|22524.7|22588.6|22587.2|22597.1|22595.7|22517.1|22515.7|2985
1740650400000|2025-02-27 10:00:00|22589.6|22588.2|22586.1|22584.7|22599.6|22598.2|22534.1|22532.7|1934
1740654000000|2025-02-27 11:00:00|22586.6|22585.2|22648.1|22646.7|22654.6|22653.2|22578.6|22577.2|1991
1740657600000|2025-02-27 12:00:00|22647.6|22646.2|22631.1|22629.7|22678.6|22677.2|22623.6|22622.2|1650
1740661200000|2025-02-27 13:00:00|22631.6|22630.2|22521.1|22519.7|22653.1|22651.7|22469.1|22467.7|4196
1740664800000|2025-02-27 14:00:00|22520.6|22519.2|22427.6|22426.2|22569.6|22568.2|22412.6|22411.2|4425
1740668400000|2025-02-27 15:00:00|22425.1|22423.7|22509.6|22508.2|22545.1|22543.7|22368.1|22366.7|4934
1740672000000|2025-02-27 16:00:00|22511.6|22510.2|22484.8|22482|22555.1|22553.7|22479.8|22477|4578
1740675600000|2025-02-27 17:00:00|22485.8|22483|22499.3|22496.5|22510.8|22508|22452.8|22450|1285
1740679200000|2025-02-27 18:00:00|22499.8|22497|22534.3|22531.5|22556.3|22553.5|22499.3|22496.5|870
1740682800000|2025-02-27 19:00:00|22533.8|22531|22423.8|22421|22536.8|22534|22395.8|22393|1483
1740686400000|2025-02-27 20:00:00|22423.3|22420.5|22396.3|22393.5|22425.3|22422.5|22365.8|22363|1873
1740690000000|2025-02-27 21:00:00|22395.8|22393|22413.4|22406.4|22434.2|22427.2|22385.1|22378.1|21
1740693600000|2025-02-27 22:00:00|22413.5|22406.5|22414.8|22407.8|22416.8|22409.8|22406|22399|0
1740697200000|2025-02-27 23:00:00|22419.2|22412.2|22437.8|22430.8|22446.4|22439.4|22419.2|22412.2|0
1740700800000|2025-02-28 00:00:00|22437.3|22430.3|22328.6|22323.6|22446.5|22439.5|22328.6|22323.6|232
1740704400000|2025-02-28 01:00:00|22329.1|22324.1|22332.6|22327.6|22375.1|22370.1|22308.6|22303.6|132
1740708000000|2025-02-28 02:00:00|22333.1|22328.1|22260.6|22255.6|22351.6|22346.6|22259.6|22254.6|322
1740711600000|2025-02-28 03:00:00|22261.1|22256.1|22245.6|22240.6|22274.6|22269.6|22214.1|22209.1|349
1740715200000|2025-02-28 04:00:00|22246.1|22241.1|22276.1|22271.1|22295.6|22290.6|22231.1|22226.1|136
1740718800000|2025-02-28 05:00:00|22276.6|22271.6|22294.6|22289.6|22308.6|22303.6|22275.1|22270.1|100
1740722400000|2025-02-28 06:00:00|22294.1|22289.1|22274.1|22269.1|22309.6|22304.6|22264.6|22259.6|392
1740726000000|2025-02-28 07:00:00|22273|22270.2|22365.5|22362.7|22385|22382.2|22234.5|22231.7|2733
1740729600000|2025-02-28 08:00:00|22364.8|22363.4|22431.8|22430.4|22441.8|22440.4|22320.8|22319.4|5631
1740733200000|2025-02-28 09:00:00|22432.3|22430.9|22467.3|22465.9|22485.8|22484.4|22405.3|22403.9|2891
1740736800000|2025-02-28 10:00:00|22468.8|22467.4|22466.8|22465.4|22501.3|22499.9|22438.3|22436.9|2560
1740740400000|2025-02-28 11:00:00|22467.3|22465.9|22473.8|22472.4|22493.8|22492.4|22453.3|22451.9|1228
1740744000000|2025-02-28 12:00:00|22471.8|22470.4|22430.3|22428.9|22478.8|22477.4|22380.8|22379.4|2000
1740747600000|2025-02-28 13:00:00|22428.8|22427.4|22436.8|22435.4|22451.8|22450.4|22400.8|22399.4|2343
1740751200000|2025-02-28 14:00:00|22437.3|22435.9|22470.3|22468.9|22477.8|22476.4|22360.8|22359.4|3302
1740754800000|2025-02-28 15:00:00|22469.8|22468.4|22504.3|22502.9|22527.3|22525.9|22461.8|22460.4|3651
1740758400000|2025-02-28 16:00:00|22503.8|22502.4|22556.5|22553.7|22569|22566.2|22472.8|22471.4|6493
1740762000000|2025-02-28 17:00:00|22557|22554.2|22429|22426.2|22568.5|22565.7|22425|22422.2|2860
1740765600000|2025-02-28 18:00:00|22428.5|22425.7|22301.5|22298.7|22468|22465.2|22299.5|22296.7|4842
1740769200000|2025-02-28 19:00:00|22302|22299.2|22429.5|22426.7|22440.5|22437.7|22296|22293.2|2137
1740772800000|2025-02-28 20:00:00|22429|22426.2|22541.5|22538.7|22552.5|22549.7|22428.5|22425.7|2363
1740776400000|2025-02-28 21:00:00|22553.9|22546.9|22535.7|22528.7|22559.6|22552.6|22515.1|22508.1|32
1740956400000|2025-03-02 23:00:00|22646.8|22639.8|22660|22653|22702.4|22695.4|22634.6|22627.6|0
1740960000000|2025-03-03 00:00:00|22660.9|22653.9|22595.3|22590.3|22675.8|22670.8|22595.3|22590.3|480
1740963600000|2025-03-03 01:00:00|22594.8|22589.8|22624.3|22619.3|22624.8|22619.8|22579.8|22574.8|253
1740967200000|2025-03-03 02:00:00|22623.8|22618.8|22631.3|22626.3|22643.8|22638.8|22610.3|22605.3|250
1740970800000|2025-03-03 03:00:00|22631.8|22626.8|22632.8|22627.8|22633.8|22628.8|22608.3|22603.3|191
1740974400000|2025-03-03 04:00:00|22633.3|22628.3|22646.8|22641.8|22651.3|22646.3|22629.8|22624.8|70
1740978000000|2025-03-03 05:00:00|22646.3|22641.3|22675.3|22670.3|22682.8|22677.8|22640.3|22635.3|349
1740981600000|2025-03-03 06:00:00|22674.8|22669.8|22671.3|22666.3|22716.8|22711.8|22653.3|22648.3|1223
1740985200000|2025-03-03 07:00:00|22670.2|22667.4|22627.2|22624.4|22688.2|22685.4|22591.7|22588.9|2827
1740988800000|2025-03-03 08:00:00|22629.2|22626.4|22606.5|22605.1|22751.5|22750.1|22518.5|22517.1|8832
1740992400000|2025-03-03 09:00:00|22606|22604.6|22809|22807.6|22811.5|22810.1|22583.5|22582.1|5023
1740996000000|2025-03-03 10:00:00|22809.5|22808.1|22795.5|22794.1|22824.5|22823.1|22739.5|22738.1|3964
1740999600000|2025-03-03 11:00:00|22796|22794.6|22863.5|22862.1|22868|22866.6|22776|22774.6|2963
1741003200000|2025-03-03 12:00:00|22861.5|22860.1|23172.5|23171.1|23184|23182.6|22857.5|22856.1|13731
1741006800000|2025-03-03 13:00:00|23173|23171.6|23171|23169.6|23180.5|23179.1|23130.5|23129.1|5820
1741010400000|2025-03-03 14:00:00|23170.5|23169.1|23184.5|23183.1|23308.5|23307.1|23164.5|23163.1|7928
1741014000000|2025-03-03 15:00:00|23175|23173.6|23182.5|23181.1|23228|23226.6|23069.5|23068.1|6844
1741017600000|2025-03-03 16:00:00|23183|23181.6|23170.2|23167.4|23205.5|23204.1|23116.5|23114.4|7897
1741021200000|2025-03-03 17:00:00|23169.2|23166.4|23159.7|23156.9|23210.7|23207.9|23146.2|23143.4|2235
1741024800000|2025-03-03 18:00:00|23159.2|23156.4|23117.2|23114.4|23164.2|23161.4|23054.7|23051.9|2954
1741028400000|2025-03-03 19:00:00|23116.2|23113.4|23033.7|23030.9|23156.2|23153.4|23029.7|23026.9|2389
1741032000000|2025-03-03 20:00:00|23034.2|23031.4|23026.2|23023.4|23040.2|23037.4|22912.2|22909.4|3676
1741035600000|2025-03-03 21:00:00|23025.4|23018.4|23074.6|23067.6|23078.5|23071.5|23019.5|23012.5|23
1741039200000|2025-03-03 22:00:00|23073|23066|23070.9|23063.9|23074.3|23067.3|23064.4|23057.4|0
1741042800000|2025-03-03 23:00:00|23069.9|23062.9|23043.6|23036.6|23101.9|23094.9|23034.7|23027.7|0
1741046400000|2025-03-04 00:00:00|23044.6|23037.6|23008.5|23003.5|23063.3|23056.3|22961.5|22956.5|206
1741050000000|2025-03-04 01:00:00|23004|22999|22941.5|22936.5|23010.5|23005.5|22936|22931|266
1741053600000|2025-03-04 02:00:00|22941|22936|22973|22968|22987.5|22982.5|22939.5|22934.5|139
1741057200000|2025-03-04 03:00:00|22974|22969|22981.5|22976.5|22993|22988|22959.5|22954.5|64
1741060800000|2025-03-04 04:00:00|22981|22976|22963|22958|23000|22995|22953.5|22948.5|68
1741064400000|2025-03-04 05:00:00|22963.5|22958.5|23029|23024|23042.5|23037.5|22936|22931|164
1741068000000|2025-03-04 06:00:00|23028.5|23023.5|23019.5|23014.5|23039|23034|22987|22982|307
1741071600000|2025-03-04 07:00:00|23018.4|23015.6|22912.9|22910.1|23022.9|23020.1|22900.4|22897.6|3611
1741075200000|2025-03-04 08:00:00|22914.4|22911.6|22749.2|22747.8|22928.7|22927.3|22714.2|22712.8|11437
1741078800000|2025-03-04 09:00:00|22748.2|22746.8|22709.2|22707.8|22785.2|22783.8|22674.7|22673.3|5513
1741082400000|2025-03-04 10:00:00|22708.2|22706.8|22659.7|22658.3|22715.7|22714.3|22612.7|22611.3|5591
1741086000000|2025-03-04 11:00:00|22660.2|22658.8|22612.2|22610.8|22685.7|22684.3|22599.7|22598.3|3193
1741089600000|2025-03-04 12:00:00|22613.2|22611.8|22549.7|22548.3|22620.7|22619.3|22541.7|22540.3|3548
1741093200000|2025-03-04 13:00:00|22549.2|22547.8|22430.2|22428.8|22564.7|22563.3|22428.7|22427.3|6018
1741096800000|2025-03-04 14:00:00|22428.2|22426.8|22414.7|22413.3|22537.7|22536.3|22406.7|22405.3|7538
1741100400000|2025-03-04 15:00:00|22413.2|22411.8|22379.2|22377.8|22431.7|22430.3|22310.7|22309.3|9641
1741104000000|2025-03-04 16:00:00|22379.7|22378.3|22417.9|22415.1|22425.4|22422.6|22307.7|22306.3|9546
1741107600000|2025-03-04 17:00:00|22418.4|22415.6|22435.4|22432.6|22482.9|22480.1|22396.9|22394.1|2533
1741111200000|2025-03-04 18:00:00|22435.9|22433.1|22741.4|22738.6|22758.9|22756.1|22428.4|22425.6|6115
1741114800000|2025-03-04 19:00:00|22740.4|22737.6|22806.4|22803.6|22851.9|22849.1|22731.4|22728.6|3835
1741118400000|2025-03-04 20:00:00|22805.4|22802.6|22659.9|22657.1|22885.4|22882.6|22648.4|22645.6|3423
1741122000000|2025-03-04 21:00:00|22664.4|22657.4|22800|22793|22856.5|22849.5|22664.4|22657.4|16
1741125600000|2025-03-04 22:00:00|22800.2|22793.2|22818.6|22811.6|22819.2|22812.2|22790|22783|0
1741129200000|2025-03-04 23:00:00|22816.7|22809.7|22830.8|22823.8|22851|22844|22791.3|22784.3|0
1741132800000|2025-03-05 00:00:00|22830.3|22823.3|22765.4|22760.4|22844.1|22837.1|22720.4|22715.4|359
1741136400000|2025-03-05 01:00:00|22766.4|22761.4|22753.9|22748.9|22785.4|22780.4|22669.4|22664.4|169
1741140000000|2025-03-05 02:00:00|22754.4|22749.4|22726.4|22721.4|22763.9|22758.9|22722.9|22717.9|58
1741143600000|2025-03-05 03:00:00|22726.9|22721.9|22797.4|22792.4|22798.4|22793.4|22717.4|22712.4|177
1741147200000|2025-03-05 04:00:00|22796.9|22791.9|22762.9|22757.9|22806.9|22801.9|22760.9|22755.9|87
1741150800000|2025-03-05 05:00:00|22763.9|22758.9|22773.9|22768.9|22779.9|22774.9|22741.4|22736.4|147
1741154400000|2025-03-05 06:00:00|22773.4|22768.4|22788.4|22783.4|22797.9|22792.9|22716.9|22711.9|534
1741158000000|2025-03-05 07:00:00|22787.3|22784.5|22835.8|22833|22869.8|22867|22787.3|22784.5|3439
1741161600000|2025-03-05 08:00:00|22837.3|22834.5|22899.6|22898.2|23015.6|23014.2|22785.6|22784.2|10789
1741165200000|2025-03-05 09:00:00|22898.6|22897.2|23133.1|23131.7|23134.1|23132.7|22874.6|22873.2|6628
1741168800000|2025-03-05 10:00:00|23135.1|23133.7|23039.1|23037.7|23177.1|23175.7|23030.1|23028.7|5633
1741172400000|2025-03-05 11:00:00|23039.6|23038.2|23060.6|23059.2|23128.6|23127.2|23020.6|23019.2|3844
1741176000000|2025-03-05 12:00:00|23062.1|23060.7|23059.1|23057.7|23099.6|23098.2|23012.6|23011.2|3760
1741179600000|2025-03-05 13:00:00|23060.6|23059.2|23051.1|23049.7|23160.6|23159.2|23032.6|23031.2|5495
1741183200000|2025-03-05 14:00:00|23051.6|23050.2|23017.1|23015.7|23076.6|23075.2|22983.6|22982.2|4312
1741186800000|2025-03-05 15:00:00|23016.1|23014.7|23126.6|23125.2|23156.6|23155.2|23016.1|23014.7|4839
1741190400000|2025-03-05 16:00:00|23126.1|23124.7|23121.3|23118.5|23184.8|23182|23057.6|23056.2|8501
1741194000000|2025-03-05 17:00:00|23119.3|23116.5|23158.3|23155.5|23160.8|23158|23105.8|23103|1364
1741197600000|2025-03-05 18:00:00|23158.8|23156|23155.8|23153|23166.8|23164|23085.8|23083|1632
1741201200000|2025-03-05 19:00:00|23154.3|23151.5|23193.8|23191|23220.3|23217.5|23147.3|23144.5|1560
1741204800000|2025-03-05 20:00:00|23192.8|23190|23190.3|23187.5|23225.3|23222.5|23167.8|23165|1726
1741208400000|2025-03-05 21:00:00|23189.8|23187|23173.2|23166.2|23200.3|23193.3|23158.1|23151.1|13
1741212000000|2025-03-05 22:00:00|23171.9|23164.9|23177.8|23170.8|23184.3|23177.3|23171.3|23164.3|0
1741215600000|2025-03-05 23:00:00|23186|23179|23179.5|23172.5|23212.3|23205.3|23166.1|23159.1|0
1741219200000|2025-03-06 00:00:00|23177.5|23170.5|23153.4|23148.4|23211.9|23206.9|23153.4|23148.4|178
1741222800000|2025-03-06 01:00:00|23152.9|23147.9|23177.9|23172.9|23188.4|23183.4|23133.4|23128.4|130
1741226400000|2025-03-06 02:00:00|23184.4|23179.4|23182.9|23177.9|23205.9|23200.9|23166.4|23161.4|159
1741230000000|2025-03-06 03:00:00|23182.4|23177.4|23189.9|23184.9|23194.9|23189.9|23162.4|23157.4|55
1741233600000|2025-03-06 04:00:00|23190.4|23185.4|23206.4|23201.4|23211.4|23206.4|23185.9|23180.9|96
1741237200000|2025-03-06 05:00:00|23206.9|23201.9|23196.4|23191.4|23213.4|23208.4|23191.4|23186.4|92
1741240800000|2025-03-06 06:00:00|23196.9|23191.9|23271.9|23266.9|23295.4|23290.4|23196.4|23191.4|439
1741244400000|2025-03-06 07:00:00|23270.8|23268|23292.3|23289.5|23399.3|23396.5|23259.3|23256.5|3536
1741248000000|2025-03-06 08:00:00|23291.6|23290.2|23246.6|23245.2|23438.1|23436.7|23207.6|23206.2|9510
1741251600000|2025-03-06 09:00:00|23250.1|23248.7|23158.6|23157.2|23335.6|23334.2|23143.1|23141.7|5230
1741255200000|2025-03-06 10:00:00|23156.1|23154.7|23082.1|23080.7|23172.1|23170.7|23078.6|23077.2|3393
1741258800000|2025-03-06 11:00:00|23081.6|23080.2|23186.1|23184.7|23241.1|23239.7|23060.6|23059.2|3594
1741262400000|2025-03-06 12:00:00|23186.6|23185.2|23148.1|23146.7|23201.1|23199.7|23120.1|23118.7|2209
1741266000000|2025-03-06 13:00:00|23146.1|23144.7|23178.6|23177.2|23221.1|23219.7|23053.1|23051.7|4552
1741269600000|2025-03-06 14:00:00|23179.1|23177.7|23246.6|23245.2|23295.6|23294.2|23099.6|23098.2|5195
1741273200000|2025-03-06 15:00:00|23245.6|23244.2|23406.1|23404.7|23414.1|23412.7|23225.1|23223.7|5369
1741276800000|2025-03-06 16:00:00|23408.6|23407.2|23246.8|23244|23474.6|23473.2|23241.3|23238.5|10398
1741280400000|2025-03-06 17:00:00|23247.3|23244.5|23240.3|23237.5|23308.8|23306|23183.3|23180.5|2668
1741284000000|2025-03-06 18:00:00|23239.8|23237|23219.8|23217|23267.3|23264.5|23177.8|23175|1256
1741287600000|2025-03-06 19:00:00|23220.8|23218|23188.8|23186|23286.3|23283.5|23152.8|23150|1705
1741291200000|2025-03-06 20:00:00|23189.3|23186.5|23194.8|23192|23261.3|23258.5|23178.3|23175.5|1328
1741294800000|2025-03-06 21:00:00|23194.3|23191.5|23256.1|23249.1|23296.4|23289.4|23186.3|23179.3|16
1741298400000|2025-03-06 22:00:00|23256.2|23249.2|23266.3|23259.3|23279|23272|23252.2|23245.2|0
1741302000000|2025-03-06 23:00:00|23272.6|23265.6|23261.1|23254.1|23282.7|23275.7|23247.9|23240.9|0
1741305600000|2025-03-07 00:00:00|23260|23253|23199.9|23194.9|23266.1|23259.1|23168.4|23163.4|268
1741309200000|2025-03-07 01:00:00|23200.4|23195.4|23255.9|23250.9|23257.4|23252.4|23195.4|23190.4|100
1741312800000|2025-03-07 02:00:00|23255.4|23250.4|23250.9|23245.9|23290.4|23285.4|23241.4|23236.4|125
1741316400000|2025-03-07 03:00:00|23251.4|23246.4|23222.9|23217.9|23253.9|23248.9|23214.9|23209.9|39
1741320000000|2025-03-07 04:00:00|23222.4|23217.4|23224.4|23219.4|23238.9|23233.9|23215.4|23210.4|56
1741323600000|2025-03-07 05:00:00|23223.9|23218.9|23178.4|23173.4|23228.4|23223.4|23165.9|23160.9|90
1741327200000|2025-03-07 06:00:00|23179.4|23174.4|23122.9|23117.9|23179.4|23174.4|23121.9|23116.9|360
1741330800000|2025-03-07 07:00:00|23121.8|23119|23204.3|23201.5|23218.8|23216|23108.3|23105.5|1841
1741334400000|2025-03-07 08:00:00|23203.6|23202.2|23046.6|23045.2|23224.6|23223.2|23007.6|23006.2|7048
1741338000000|2025-03-07 09:00:00|23047.1|23045.7|23145.1|23143.7|23163.6|23162.2|23023.6|23022.2|4098
1741341600000|2025-03-07 10:00:00|23147.1|23145.7|23032.1|23030.7|23151.1|23149.7|23015.1|23013.7|3595
1741345200000|2025-03-07 11:00:00|23033.1|23031.7|23049.6|23048.2|23093.6|23092.2|23012.1|23010.7|2340
1741348800000|2025-03-07 12:00:00|23049.1|23047.7|22973.1|22971.7|23070.1|23068.7|22934.1|22932.7|3404
1741352400000|2025-03-07 13:00:00|22973.6|22972.2|22922.1|22920.7|23105.6|23104.2|22907.6|22906.2|5286
1741356000000|2025-03-07 14:00:00|22921.6|22920.2|23038.6|23037.2|23064.6|23063.2|22851.6|22850.2|5469
1741359600000|2025-03-07 15:00:00|23037.6|23036.2|23080.1|23078.7|23158.1|23156.7|22921.6|22920.2|7564
1741363200000|2025-03-07 16:00:00|23079.6|23078.2|22970.8|22968|23114.1|23112.7|22945.8|22943|7192
1741366800000|2025-03-07 17:00:00|22972.8|22970|23058.8|23056|23136.8|23134|22936.8|22934|2667
1741370400000|2025-03-07 18:00:00|23061.3|23058.5|23161.3|23158.5|23165.8|23163|23059.8|23057|1287
1741374000000|2025-03-07 19:00:00|23161.8|23159|23172.8|23170|23215.8|23213|23130.8|23128|1116
1741377600000|2025-03-07 20:00:00|23172.3|23169.5|23209.8|23207|23221.3|23218.5|23122.3|23119.5|1133
1741381200000|2025-03-07 21:00:00|23217.9|23210.9|23201.9|23194.9|23219.9|23212.9|23153.6|23146.6|10
1741557600000|2025-03-09 22:00:00|23108.7|23101.7|23038.2|23031.2|23112.2|23105.2|23014.1|23007.1|0
1741561200000|2025-03-09 23:00:00|23040.7|23033.7|23070.3|23063.3|23091.4|23084.4|22973.2|22966.2|0
1741564800000|2025-03-10 00:00:00|23067.3|23060.3|23121.3|23116.3|23122.8|23117.8|23054.2|23047.2|235
1741568400000|2025-03-10 01:00:00|23121.8|23116.8|23158.8|23153.8|23167.3|23162.3|23120.3|23115.3|191
1741572000000|2025-03-10 02:00:00|23158.3|23153.3|23122.8|23117.8|23158.8|23153.8|23117.8|23112.8|86
1741575600000|2025-03-10 03:00:00|23122.3|23117.3|23133.3|23128.3|23146.8|23141.8|23094.3|23089.3|116
1741579200000|2025-03-10 04:00:00|23132.8|23127.8|23109.3|23104.3|23155.3|23150.3|23106.8|23101.8|130
1741582800000|2025-03-10 05:00:00|23109.8|23104.8|23107.8|23102.8|23142.8|23137.8|23098.8|23093.8|171
1741586400000|2025-03-10 06:00:00|23108.8|23103.8|23166.3|23161.3|23182.8|23177.8|23108.8|23103.8|259
1741590000000|2025-03-10 07:00:00|23165.2|23162.4|23145.2|23142.4|23212.7|23209.9|23131.7|23128.9|1799
1741593600000|2025-03-10 08:00:00|23144.5|23143.1|22761|22759.6|23175|23173.6|22740.5|22739.1|8219
1741597200000|2025-03-10 09:00:00|22760|22758.6|22833|22831.6|22931|22929.6|22743.5|22742.1|6280
1741600800000|2025-03-10 10:00:00|22833.5|22832.1|22805|22803.6|22904.5|22903.1|22751.5|22750.1|3344
1741604400000|2025-03-10 11:00:00|22803.5|22802.1|22820.5|22819.1|22844|22842.6|22705|22703.6|5947
1741608000000|2025-03-10 12:00:00|22822|22820.6|22768|22766.6|22841.5|22840.1|22635.5|22634.1|4332
1741611600000|2025-03-10 13:00:00|22768.5|22767.1|22738.5|22737.1|22817|22815.6|22698.5|22697.1|3953
1741615200000|2025-03-10 14:00:00|22738|22736.6|22580.5|22579.1|22738|22736.6|22515|22513.6|6039
1741618800000|2025-03-10 15:00:00|22582.5|22581.1|22623.6|22622.2|22712.1|22710.7|22582.5|22581.1|3827
1741622400000|2025-03-10 16:00:00|22623.1|22621.7|22592.8|22590|22649.6|22648.2|22570.6|22569.2|5217
1741626000000|2025-03-10 17:00:00|22592.3|22589.5|22515.3|22512.5|22612.8|22610|22508.8|22506|1757
1741629600000|2025-03-10 18:00:00|22514.8|22512|22496.3|22493.5|22601.8|22599|22489.3|22486.5|1738
1741633200000|2025-03-10 19:00:00|22495.8|22493|22605.8|22603|22613.8|22611|22450.3|22447.5|1864
1741636800000|2025-03-10 20:00:00|22605.3|22602.5|22587.3|22584.5|22630.8|22628|22586.3|22583.5|527
1741640400000|2025-03-10 21:00:00|22590.4|22583.4|22561.5|22554.5|22595|22588|22561.5|22554.5|12
1741644000000|2025-03-10 22:00:00|22558.3|22551.3|22524.3|22517.3|22579|22572|22499.7|22492.7|0
1741647600000|2025-03-10 23:00:00|22525.3|22518.3|22509.8|22502.8|22541.4|22534.4|22441.9|22434.9|0
1741651200000|2025-03-11 00:00:00|22511.4|22504.4|22452.1|22447.1|22539.6|22534.6|22414.6|22409.6|327
1741654800000|2025-03-11 01:00:00|22451.6|22446.6|22482.1|22477.1|22488.6|22483.6|22414.6|22409.6|210
1741658400000|2025-03-11 02:00:00|22482.6|22477.6|22555.6|22550.6|22598.1|22593.1|22471.6|22466.6|179
1741662000000|2025-03-11 03:00:00|22556.1|22551.1|22611.1|22606.1|22634.1|22629.1|22556.1|22551.1|126
1741665600000|2025-03-11 04:00:00|22610.6|22605.6|22650.6|22645.6|22662.6|22657.6|22598.6|22593.6|108
1741669200000|2025-03-11 05:00:00|22651.1|22646.1|22675.1|22670.1|22685.1|22680.1|22631.1|22626.1|149
1741672800000|2025-03-11 06:00:00|22674.6|22669.6|22734.1|22729.1|22792.6|22787.6|22638.6|22633.6|724
1741676400000|2025-03-11 07:00:00|22733|22730.2|22737.5|22734.7|22780|22777.2|22693|22690.2|1892
1741680000000|2025-03-11 08:00:00|22736.5|22733.7|22774.8|22773.4|22793.3|22791.9|22628.3|22626.9|6275
1741683600000|2025-03-11 09:00:00|22775.3|22773.9|22770.3|22768.9|22838.3|22836.9|22726.3|22724.9|3107
1741687200000|2025-03-11 10:00:00|22770.8|22769.4|22713.3|22711.9|22781.3|22779.9|22684.8|22683.4|1616
1741690800000|2025-03-11 11:00:00|22711.8|22710.4|22700.3|22698.9|22719.3|22717.9|22635.3|22633.9|2762
1741694400000|2025-03-11 12:00:00|22697.3|22695.9|22665.8|22664.4|22703.3|22701.9|22599.3|22597.9|2252
1741698000000|2025-03-11 13:00:00|22666.3|22664.9|22542.3|22540.9|22712.8|22711.4|22508.3|22506.9|3062
1741701600000|2025-03-11 14:00:00|22543.3|22541.9|22326.8|22325.4|22608.8|22607.4|22252.8|22251.4|7805
1741705200000|2025-03-11 15:00:00|22326.3|22324.9|22353.7|22352.3|22472.7|22471.3|22307.8|22306.4|3969
1741708800000|2025-03-11 16:00:00|22353.2|22351.8|22292.4|22289.6|22355.4|22352.6|22259.7|22258.3|6406
1741712400000|2025-03-11 17:00:00|22291.9|22289.1|22313.4|22310.6|22334.4|22331.6|22240.4|22237.6|1912
1741716000000|2025-03-11 18:00:00|22310.4|22307.6|22527.4|22524.6|22554.4|22551.6|22306.4|22303.6|2798
1741719600000|2025-03-11 19:00:00|22526.9|22524.1|22446.4|22443.6|22545.4|22542.6|22439.4|22436.6|1116
1741723200000|2025-03-11 20:00:00|22445.4|22442.6|22426.9|22424.1|22479.9|22477.1|22411.9|22409.1|384
1741726800000|2025-03-11 21:00:00|22426.4|22423.6|22429.9|22422.9|22435|22428|22423.6|22416.6|12
1741730400000|2025-03-11 22:00:00|22438.8|22431.8|22476.1|22469.1|22485.3|22478.3|22422.3|22415.3|0
1741734000000|2025-03-11 23:00:00|22474.9|22467.9|22481.7|22474.7|22482.1|22475.1|22447.1|22440.1|0
1741737600000|2025-03-12 00:00:00|22481.3|22474.3|22492|22487|22499.5|22494.5|22452.5|22447.5|163
1741741200000|2025-03-12 01:00:00|22491.5|22486.5|22505.5|22500.5|22512|22507|22472|22467|65
1741744800000|2025-03-12 02:00:00|22504.5|22499.5|22541.5|22536.5|22544.5|22539.5|22499.5|22494.5|141
1741748400000|2025-03-12 03:00:00|22542|22537|22511|22506|22548|22543|22493|22488|76
1741752000000|2025-03-12 04:00:00|22510.5|22505.5|22527.5|22522.5|22535.5|22530.5|22501|22496|75
1741755600000|2025-03-12 05:00:00|22527|22522|22565|22560|22568.5|22563.5|22527|22522|154
1741759200000|2025-03-12 06:00:00|22564.5|22559.5|22463.5|22458.5|22567.5|22562.5|22436|22431|503
1741762800000|2025-03-12 07:00:00|22462.4|22459.6|22534.4|22531.6|22541.4|22538.6|22436.4|22433.6|1697
1741766400000|2025-03-12 08:00:00|22533.7|22532.3|22613.7|22612.3|22625.7|22624.3|22460.7|22459.3|5207
1741770000000|2025-03-12 09:00:00|22618.7|22617.3|22665.7|22664.3|22702.2|22700.8|22587.7|22586.3|3458
1741773600000|2025-03-12 10:00:00|22666.2|22664.8|22703.7|22702.3|22720.7|22719.3|22636.2|22634.8|2320
1741777200000|2025-03-12 11:00:00|22702.7|22701.3|22720.7|22719.3|22794.2|22792.8|22699.7|22698.3|3269
1741780800000|2025-03-12 12:00:00|22721.2|22719.8|22741.2|22739.8|22813.7|22812.3|22674.2|22672.8|2919
1741784400000|2025-03-12 13:00:00|22741.7|22740.3|22693.7|22692.3|22752.2|22750.8|22635.7|22634.3|3342
1741788000000|2025-03-12 14:00:00|22692.7|22691.3|22562.2|22560.8|22709.2|22707.8|22550.2|22548.8|4051
1741791600000|2025-03-12 15:00:00|22562.7|22561.3|22656.7|22655.3|22668.2|22666.8|22488.2|22486.8|3847
1741795200000|2025-03-12 16:00:00|22656.2|22654.8|22633.4|22630.6|22692.4|22689.6|22615.4|22612.6|4348
1741798800000|2025-03-12 17:00:00|22634.9|22632.1|22571.9|22569.1|22717.4|22714.6|22570.9|22568.1|1244
1741802400000|2025-03-12 18:00:00|22572.4|22569.6|22672.4|22669.6|22700.9|22698.1|22563.9|22561.1|823
1741806000000|2025-03-12 19:00:00|22671.4|22668.6|22654.9|22652.1|22674.4|22671.6|22618.9|22616.1|928
1741809600000|2025-03-12 20:00:00|22654.4|22651.6|22644.9|22642.1|22657.4|22654.6|22622.4|22619.6|427
1741813200000|2025-03-12 21:00:00|22646.1|22639.1|22648.4|22641.4|22652.5|22645.5|22645.8|22638.8|7
1741816800000|2025-03-12 22:00:00|22649.7|22642.7|22688.2|22681.2|22692.2|22685.2|22638.8|22631.8|0
1741820400000|2025-03-12 23:00:00|22687.7|22680.7|22719.4|22712.4|22723.4|22716.4|22686.5|22679.5|0
1741824000000|2025-03-13 00:00:00|22717.8|22710.8|22675.8|22670.8|22727.7|22720.7|22671.8|22666.8|91
1741827600000|2025-03-13 01:00:00|22675.3|22670.3|22654.8|22649.8|22675.8|22670.8|22633.8|22628.8|52
1741831200000|2025-03-13 02:00:00|22654.3|22649.3|22617.8|22612.8|22672.3|22667.3|22609.8|22604.8|86
1741834800000|2025-03-13 03:00:00|22618.8|22613.8|22569.3|22564.3|22630.8|22625.8|22565.3|22560.3|76
1741838400000|2025-03-13 04:00:00|22569.8|22564.8|22593.3|22588.3|22607.3|22602.3|22568.3|22563.3|71
1741842000000|2025-03-13 05:00:00|22592.8|22587.8|22576.3|22571.3|22592.8|22587.8|22527.3|22522.3|174
1741845600000|2025-03-13 06:00:00|22576.8|22571.8|22619.3|22614.3|22632.3|22627.3|22539.3|22534.3|232
1741849200000|2025-03-13 07:00:00|22618.2|22615.4|22564.2|22561.4|22660.2|22657.4|22544.2|22541.4|1354
1741852800000|2025-03-13 08:00:00|22563.5|22562.1|22584|22582.6|22614|22612.6|22430.5|22429.1|6331
1741856400000|2025-03-13 09:00:00|22583.5|22582.1|22711.5|22710.1|22714|22712.6|22507.5|22506.1|3474
1741860000000|2025-03-13 10:00:00|22712.5|22711.1|22641|22639.6|22755.5|22754.1|22605|22603.6|4314
1741863600000|2025-03-13 11:00:00|22640.5|22639.1|22517.5|22516.1|22658|22656.6|22450|22448.6|4489
1741867200000|2025-03-13 12:00:00|22517|22515.6|22516.5|22515.1|22542|22540.6|22446|22444.6|3011
1741870800000|2025-03-13 13:00:00|22518|22516.6|22436.5|22435.1|22612|22610.6|22410.5|22409.1|2819
1741874400000|2025-03-13 14:00:00|22436|22434.6|22563|22561.6|22572|22570.6|22423|22421.6|3189
1741878000000|2025-03-13 15:00:00|22564.5|22563.1|22521.5|22520.1|22601.5|22600.1|22464.5|22463.1|4326
1741881600000|2025-03-13 16:00:00|22522|22520.6|22536.7|22533.9|22583|22581.6|22495.2|22492.4|3874
1741885200000|2025-03-13 17:00:00|22537.2|22534.4|22476.7|22473.9|22565.7|22562.9|22473.2|22470.4|2151
1741888800000|2025-03-13 18:00:00|22476.2|22473.4|22547.7|22544.9|22553.7|22550.9|22467.7|22464.9|1271
1741892400000|2025-03-13 19:00:00|22547.2|22544.4|22506.2|22503.4|22566.7|22563.9|22482.7|22479.9|1096
1741896000000|2025-03-13 20:00:00|22506.7|22503.9|22514.7|22511.9|22533.7|22530.9|22504.2|22501.4|416
1741899600000|2025-03-13 21:00:00|22514.2|22511.4|22513.7|22506.7|22517|22511.4|22499.5|22492.5|21
1741903200000|2025-03-13 22:00:00|22526.9|22519.9|22562.4|22555.4|22576.2|22569.2|22519.6|22512.6|0
1741906800000|2025-03-13 23:00:00|22562.8|22555.8|22565.2|22558.2|22583.1|22576.1|22556.3|22549.3|0
1741910400000|2025-03-14 00:00:00|22565.6|22558.6|22597|22592|22632|22627|22547.3|22540.3|145
1741914000000|2025-03-14 01:00:00|22599|22594|22599|22594|22610.5|22605.5|22568.5|22563.5|107
1741917600000|2025-03-14 02:00:00|22599.5|22594.5|22645|22640|22646.5|22641.5|22593|22588|55
1741921200000|2025-03-14 03:00:00|22644.5|22639.5|22686.5|22681.5|22688|22683|22642.5|22637.5|108
1741924800000|2025-03-14 04:00:00|22685.5|22680.5|22667|22662|22689.5|22684.5|22651.5|22646.5|87
1741928400000|2025-03-14 05:00:00|22666|22661|22676.5|22671.5|22703|22698|22664.5|22659.5|111
1741932000000|2025-03-14 06:00:00|22676|22671|22640.5|22635.5|22680|22675|22603.5|22598.5|240
1741935600000|2025-03-14 07:00:00|22639.4|22636.6|22556.4|22553.6|22639.4|22636.6|22544.4|22541.6|911
1741939200000|2025-03-14 08:00:00|22555.7|22554.3|22658.2|22656.8|22683.2|22681.8|22455.7|22454.3|4363
1741942800000|2025-03-14 09:00:00|22660.7|22659.3|22657.7|22656.3|22687.2|22685.8|22588.2|22586.8|2788
1741946400000|2025-03-14 10:00:00|22658.2|22656.8|22916.7|22915.3|22920.2|22918.8|22645.2|22643.8|8078
1741950000000|2025-03-14 11:00:00|22916.2|22914.8|22938.7|22937.3|22999.2|22997.8|22862.7|22861.3|6804
1741953600000|2025-03-14 12:00:00|22940.2|22938.8|22934.7|22933.3|23050.2|23048.8|22922.7|22921.3|3886
1741957200000|2025-03-14 13:00:00|22935.2|22933.8|22935.2|22933.8|22983.7|22982.3|22890.2|22888.8|3852
1741960800000|2025-03-14 14:00:00|22921.2|22919.8|22955.2|22953.8|22969.7|22968.3|22880.7|22879.3|3929
1741964400000|2025-03-14 15:00:00|22955.7|22954.3|22986.2|22984.8|23021.2|23019.8|22943.2|22941.8|4005
1741968000000|2025-03-14 16:00:00|22986.7|22985.3|23018.4|23015.6|23020.4|23017.6|22920.7|22919.3|5262
1741971600000|2025-03-14 17:00:00|23018.9|23016.1|22986.9|22984.1|23035.4|23032.6|22980.4|22977.6|1040
1741975200000|2025-03-14 18:00:00|22987.9|22985.1|23037.4|23034.6|23055.9|23053.1|22987.9|22985.1|790
1741978800000|2025-03-14 19:00:00|23036.9|23034.1|23068.4|23065.6|23078.9|23076.1|23026.9|23024.1|1053
1741982400000|2025-03-14 20:00:00|23066.4|23063.6|23079.9|23077.1|23083.9|23081.1|23021.9|23019.1|624
1742162400000|2025-03-16 22:00:00|23081.3|23074.3|23021.6|23014.6|23082.5|23075.5|23014.6|23007.6|0
1742166000000|2025-03-16 23:00:00|23022|23015|23028.9|23021.9|23047|23040|23009.2|23002.2|0
1742169600000|2025-03-17 00:00:00|23028.5|23021.5|23023.2|23018.2|23041.7|23036.7|22984.7|22979.7|183
1742173200000|2025-03-17 01:00:00|23022.2|23017.2|23045.7|23040.7|23062.2|23057.2|23015.2|23010.2|138
1742176800000|2025-03-17 02:00:00|23045.2|23040.2|23046.2|23041.2|23053.7|23048.7|23024.7|23019.7|35
1742180400000|2025-03-17 03:00:00|23046.7|23041.7|23036.2|23031.2|23046.7|23041.7|23019.7|23014.7|30
1742184000000|2025-03-17 04:00:00|23036.7|23031.7|23034.2|23029.2|23053.2|23048.2|23030.2|23025.2|70
1742187600000|2025-03-17 05:00:00|23033.7|23028.7|23015.2|23010.2|23044.2|23039.2|23011.7|23006.7|138
1742191200000|2025-03-17 06:00:00|23015.7|23010.7|22997.7|22992.7|23018.7|23013.7|22948.2|22943.2|255
1742194800000|2025-03-17 07:00:00|22996.6|22993.8|23010.6|23007.8|23010.6|23007.8|22938.1|22935.3|2213
1742198400000|2025-03-17 08:00:00|23013.6|23010.8|23026.4|23025|23071.4|23070|22937.9|22936.5|6368
1742202000000|2025-03-17 09:00:00|23025.9|23024.5|22996.4|22995|23033.4|23032|22922.9|22921.5|4797
1742205600000|2025-03-17 10:00:00|22996.9|22995.5|23055.9|23054.5|23082.4|23081|22981.9|22980.5|3105
1742209200000|2025-03-17 11:00:00|23056.4|23055|23025.9|23024.5|23075.4|23074|22993.4|22992|2326
1742212800000|2025-03-17 12:00:00|23025.4|23024|23037.4|23036|23069.9|23068.5|23000.9|22999.5|2939
1742216400000|2025-03-17 13:00:00|23038.4|23037|23126.4|23125|23149.4|23148|23011.4|23010|3138
1742220000000|2025-03-17 14:00:00|23123.9|23122.5|23110.9|23109.5|23149.9|23148.5|23070.9|23069.5|2951
1742223600000|2025-03-17 15:00:00|23112.9|23111.5|23117.4|23116|23136.4|23135|23074.4|23073|3420
1742227200000|2025-03-17 16:00:00|23117.9|23116.5|23140.9|23138.1|23157.4|23154.6|23104.4|23103|3997
1742230800000|2025-03-17 17:00:00|23140.4|23137.6|23208.4|23205.6|23210.4|23207.6|23130.9|23128.1|1139
1742234400000|2025-03-17 18:00:00|23208.9|23206.1|23244.9|23242.1|23255.9|23253.1|23199.9|23197.1|1124
1742238000000|2025-03-17 19:00:00|23245.4|23242.6|23226.9|23224.1|23257.9|23255.1|23221.4|23218.6|505
1742241600000|2025-03-17 20:00:00|23227.4|23224.6|23242.4|23239.6|23243.9|23241.1|23212.4|23209.6|480
1742245200000|2025-03-17 21:00:00|23244.1|23237.1|23241.7|23234.7|23245.7|23238.7|23235.6|23228.6|22
1742248800000|2025-03-17 22:00:00|23241.4|23234.4|23263.9|23256.9|23265.5|23258.5|23241.4|23234.4|0
1742252400000|2025-03-17 23:00:00|23264.3|23257.3|23245.1|23238.1|23265.1|23258.1|23240.2|23233.2|0
1742256000000|2025-03-18 00:00:00|23244.3|23237.3|23242.6|23237.6|23250|23243|23226.1|23221.1|135
1742259600000|2025-03-18 01:00:00|23241.6|23236.6|23226.6|23221.6|23248.1|23243.1|23222.6|23217.6|41
1742263200000|2025-03-18 02:00:00|23226.1|23221.1|23225.1|23220.1|23236.6|23231.6|23217.6|23212.6|51
1742266800000|2025-03-18 03:00:00|23224.6|23219.6|23204.6|23199.6|23226.1|23221.1|23199.1|23194.1|35
1742270400000|2025-03-18 04:00:00|23205.1|23200.1|23200.1|23195.1|23214.6|23209.6|23189.6|23184.6|105
1742274000000|2025-03-18 05:00:00|23200.6|23195.6|23236.6|23231.6|23238.1|23233.1|23200.6|23195.6|114
1742277600000|2025-03-18 06:00:00|23237.1|23232.1|23268.1|23263.1|23273.6|23268.6|23222.1|23217.1|171
1742281200000|2025-03-18 07:00:00|23267|23264.2|23287|23284.2|23289.5|23286.7|23225|23222.2|1347
1742284800000|2025-03-18 08:00:00|23286.3|23284.9|23374.3|23372.9|23420.3|23418.9|23239.3|23237.9|8749
1742288400000|2025-03-18 09:00:00|23374.8|23373.4|23442.8|23441.4|23478.8|23477.4|23368.3|23366.9|6739
1742292000000|2025-03-18 10:00:00|23443.8|23442.4|23428.3|23426.9|23449.8|23448.4|23366.8|23365.4|7708
1742295600000|2025-03-18 11:00:00|23429.8|23428.4|23443.3|23441.9|23458.8|23457.4|23388.8|23387.4|3573
1742299200000|2025-03-18 12:00:00|23443.8|23442.4|23436.3|23434.9|23472.8|23471.4|23425.8|23424.4|4602
1742302800000|2025-03-18 13:00:00|23435.8|23434.4|23303.3|23301.9|23435.8|23434.4|23288.8|23287.4|4745
1742306400000|2025-03-18 14:00:00|23302.8|23301.4|23385.3|23383.9|23414.3|23412.9|23282.8|23281.4|6605
1742310000000|2025-03-18 15:00:00|23384.8|23383.4|23340.6|23339.2|23387.3|23385.9|23268.8|23267.4|5168
1742313600000|2025-03-18 16:00:00|23341.1|23339.7|23361.3|23358.5|23400.3|23398.2|23333.6|23332.2|4662
1742317200000|2025-03-18 17:00:00|23360.8|23358|23353.3|23350.5|23374.8|23372|23285.3|23282.5|2424
1742320800000|2025-03-18 18:00:00|23353.8|23351|23372.3|23369.5|23393.8|23391|23324.3|23321.5|927
1742324400000|2025-03-18 19:00:00|23371.3|23368.5|23362.3|23359.5|23383.3|23380.5|23341.8|23339|724
1742328000000|2025-03-18 20:00:00|23362.8|23360|23353.8|23351|23381.8|23379|23353.8|23351|349
1742331600000|2025-03-18 21:00:00|23356|23349|23360.7|23353.7|23361.3|23354.3|23354.2|23347.2|10
1742335200000|2025-03-18 22:00:00|23357.2|23350.2|23364.9|23357.9|23373.6|23366.6|23331.6|23324.6|0
1742338800000|2025-03-18 23:00:00|23365.3|23358.3|23370.3|23363.3|23374.5|23367.5|23352.8|23345.8|0
1742342400000|2025-03-19 00:00:00|23370.7|23363.7|23428.9|23423.9|23435.4|23430.4|23367.4|23360.4|84
1742346000000|2025-03-19 01:00:00|23429.9|23424.9|23416.9|23411.9|23429.9|23424.9|23404.4|23399.4|73
1742349600000|2025-03-19 02:00:00|23415.9|23410.9|23404.4|23399.4|23416.4|23411.4|23401.9|23396.9|23
1742353200000|2025-03-19 03:00:00|23404.9|23399.9|23402.4|23397.4|23413.9|23408.9|23398.9|23393.9|32
1742356800000|2025-03-19 04:00:00|23401.9|23396.9|23384.4|23379.4|23402.9|23397.9|23378.9|23373.9|47
1742360400000|2025-03-19 05:00:00|23383.9|23378.9|23385.9|23380.9|23421.9|23416.9|23379.4|23374.4|161
1742364000000|2025-03-19 06:00:00|23384.9|23379.9|23347.9|23342.9|23389.9|23384.9|23325.9|23320.9|458
1742367600000|2025-03-19 07:00:00|23346.8|23344|23240.8|23238|23348.8|23346|23195.8|23193|2294
1742371200000|2025-03-19 08:00:00|23239.8|23237|23302.6|23301.2|23317.6|23316.2|23216.6|23215.2|5267
1742374800000|2025-03-19 09:00:00|23304.1|23302.7|23323.6|23322.2|23342.1|23340.7|23261.1|23259.7|3427
1742378400000|2025-03-19 10:00:00|23324.1|23322.7|23287.1|23285.7|23369.6|23368.2|23271.1|23269.7|2700
1742382000000|2025-03-19 11:00:00|23289.1|23287.7|23285.6|23284.2|23326.1|23324.7|23256.1|23254.7|2890
1742385600000|2025-03-19 12:00:00|23282.6|23281.2|23215.1|23213.7|23291.6|23290.2|23189.6|23188.2|3198
1742389200000|2025-03-19 13:00:00|23215.6|23214.2|23171.1|23169.7|23217.6|23216.2|23131.6|23130.2|3644
1742392800000|2025-03-19 14:00:00|23171.6|23170.2|23231.6|23230.2|23251.6|23250.2|23171.6|23170.2|3571
1742396400000|2025-03-19 15:00:00|23233.1|23231.7|23314.6|23313.2|23327.6|23326.2|23230.6|23229.2|2872
1742400000000|2025-03-19 16:00:00|23314.1|23312.7|23286.3|23283.5|23316.6|23315.2|23274.3|23271.5|4366
1742403600000|2025-03-19 17:00:00|23286.8|23284|23262.8|23260|23289.8|23287|23241.3|23238.5|670
1742407200000|2025-03-19 18:00:00|23262.3|23259.5|23324.8|23322|23328.8|23326|23248.3|23245.5|919
1742410800000|2025-03-19 19:00:00|23324.3|23321.5|23303.8|23301|23376.3|23373.5|23263.3|23260.5|1405
1742414400000|2025-03-19 20:00:00|23304.3|23301.5|23316.8|23314|23319.3|23316.5|23292.8|23290|293
1742418000000|2025-03-19 21:00:00|23319.8|23312.8|23324.8|23317.8|23325.3|23318.3|23319.6|23312.6|8
1742421600000|2025-03-19 22:00:00|23324.6|23317.6|23364.9|23357.9|23381.1|23374.1|23324.6|23317.6|0
1742425200000|2025-03-19 23:00:00|23365.3|23358.3|23372.1|23365.1|23374.5|23367.5|23354.2|23347.2|0
1742428800000|2025-03-20 00:00:00|23373.7|23366.7|23337.2|23332.2|23377.8|23370.8|23323.2|23318.2|88
1742432400000|2025-03-20 01:00:00|23338.2|23333.2|23284.2|23279.2|23339.2|23334.2|23280.2|23275.2|65
1742436000000|2025-03-20 02:00:00|23284.7|23279.7|23290.7|23285.7|23307.2|23302.2|23284.7|23279.7|22
1742439600000|2025-03-20 03:00:00|23291.2|23286.2|23279.2|23274.2|23316.2|23311.2|23268.2|23263.2|122
1742443200000|2025-03-20 04:00:00|23278.7|23273.7|23291.7|23286.7|23295.2|23290.2|23269.2|23264.2|20
1742446800000|2025-03-20 05:00:00|23291.2|23286.2|23290.2|23285.2|23301.2|23296.2|23256.7|23251.7|136
1742450400000|2025-03-20 06:00:00|23289.7|23284.7|23253.7|23248.7|23312.2|23307.2|23246.7|23241.7|318
1742454000000|2025-03-20 07:00:00|23252.6|23249.8|23280.6|23277.8|23301.1|23298.3|23252.1|23249.3|744
1742457600000|2025-03-20 08:00:00|23280.1|23277.3|23152.9|23151.5|23319.4|23318|23142.9|23141.5|2811
1742461200000|2025-03-20 09:00:00|23151.9|23150.5|22982.4|22981|23157.4|23156|22937.9|22936.5|4838
1742464800000|2025-03-20 10:00:00|22982.9|22981.5|22975.2|22973.8|23000.4|22999|22813.9|22812.5|5997
1742468400000|2025-03-20 11:00:00|22975.7|22974.3|22961.7|22960.3|22993.2|22991.8|22900.7|22899.3|2914
1742472000000|2025-03-20 12:00:00|22960.7|22959.3|22947.7|22946.3|22977.2|22975.8|22909.2|22907.8|2549
1742475600000|2025-03-20 13:00:00|22947.2|22945.8|22962.2|22960.8|22966.7|22965.3|22876.2|22874.8|3443
1742479200000|2025-03-20 14:00:00|22963.2|22961.8|22985.2|22983.8|23018.7|23017.3|22939.2|22937.8|3862
1742482800000|2025-03-20 15:00:00|22987.7|22986.3|22989.2|22987.8|23013.2|23011.8|22933.7|22932.3|2798
1742486400000|2025-03-20 16:00:00|22988.7|22987.3|22991.4|22988.6|23044.7|23043.3|22977.4|22974.6|4465
1742490000000|2025-03-20 17:00:00|22992.9|22990.1|22952.9|22950.1|23028.9|23026.1|22944.4|22941.6|701
1742493600000|2025-03-20 18:00:00|22952.4|22949.6|22951.9|22949.1|22990.4|22987.6|22930.4|22927.6|1089
1742497200000|2025-03-20 19:00:00|22951.4|22948.6|22969.4|22966.6|22994.4|22991.6|22951.4|22948.6|864
1742500800000|2025-03-20 20:00:00|22969.9|22967.1|22962.9|22960.1|22984.9|22982.1|22947.9|22945.1|433
1742504400000|2025-03-20 21:00:00|22962.4|22959.6|22966|22959|22972.6|22965.6|22962.4|22957.3|6
1742508000000|2025-03-20 22:00:00|22964.8|22957.8|22966.4|22959.4|22981|22974|22959.9|22952.9|0
1742511600000|2025-03-20 23:00:00|22965.9|22958.9|22963.9|22956.9|22967.2|22960.2|22937.9|22930.9|0
1742515200000|2025-03-21 00:00:00|22962.3|22955.3|22980|22975|23005|23000|22958.6|22951.6|114
1742518800000|2025-03-21 01:00:00|22978.5|22973.5|23010.5|23005.5|23010.5|23005.5|22977|22972|80
1742522400000|2025-03-21 02:00:00|23010|23005|22976|22971|23016|23011|22973|22968|73
1742526000000|2025-03-21 03:00:00|22976.5|22971.5|22945.5|22940.5|22977|22972|22945.5|22940.5|45
1742529600000|2025-03-21 04:00:00|22946|22941|22945|22940|22957.5|22952.5|22935.5|22930.5|35
1742533200000|2025-03-21 05:00:00|22944.5|22939.5|22888.5|22883.5|22951|22946|22881.5|22876.5|157
1742536800000|2025-03-21 06:00:00|22888|22883|22963|22958|22963|22958|22866|22861|411
1742540400000|2025-03-21 07:00:00|22961.9|22959.1|22898.4|22895.6|22990.9|22988.1|22856.4|22853.6|1796
1742544000000|2025-03-21 08:00:00|22897.7|22896.3|22857.7|22856.3|22956.2|22954.8|22771.7|22770.3|6288
1742547600000|2025-03-21 09:00:00|22857.2|22855.8|22755.7|22754.3|22872.2|22870.8|22728.2|22726.8|3743
1742551200000|2025-03-21 10:00:00|22757.2|22755.8|22860.7|22859.3|22893.2|22891.8|22757.2|22755.8|3877
1742554800000|2025-03-21 11:00:00|22861.2|22859.8|22803.7|22802.3|22873.7|22872.3|22767.7|22766.3|2777
1742558400000|2025-03-21 12:00:00|22805.7|22804.3|22769.7|22768.3|22854.7|22853.3|22764.2|22762.8|3832
1742562000000|2025-03-21 13:00:00|22769.2|22767.8|22778.2|22776.8|22804.7|22803.3|22715.2|22713.8|3163
1742565600000|2025-03-21 14:00:00|22778.7|22777.3|22821.7|22820.3|22822.2|22820.8|22718.7|22717.3|2832
1742569200000|2025-03-21 15:00:00|22825.7|22824.3|22808.9|22807.5|22861.2|22859.8|22772.4|22771|3151
1742572800000|2025-03-21 16:00:00|22808.4|22807|22879.1|22876.3|22896.9|22895.5|22805.4|22804|4753
1742576400000|2025-03-21 17:00:00|22877.6|22874.8|22885.1|22882.3|22910.6|22907.8|22850.6|22847.8|740
1742580000000|2025-03-21 18:00:00|22884.6|22881.8|22871.1|22868.3|22902.1|22899.3|22861.1|22858.3|479
1742583600000|2025-03-21 19:00:00|22871.6|22868.8|22891.1|22888.3|22904.6|22901.8|22851.1|22848.3|583
1742587200000|2025-03-21 20:00:00|22891.6|22888.8|22893.1|22890.3|22907.6|22904.8|22890.1|22887.3|340
1742767200000|2025-03-23 22:00:00|23000.4|22993.4|22973.3|22966.3|23008.1|23001.1|22970.8|22963.8|0
1742770800000|2025-03-23 23:00:00|22972.9|22965.9|23004|22997|23005.6|22998.6|22967.6|22960.6|0
1742774400000|2025-03-24 00:00:00|23005.2|22998.2|23007.3|23002.3|23018.3|23011.3|22971.3|22966.3|145
1742778000000|2025-03-24 01:00:00|23006.3|23001.3|22992.3|22987.3|23007.8|23002.8|22971.3|22966.3|121
1742781600000|2025-03-24 02:00:00|22991.8|22986.8|23001.8|22996.8|23008.8|23003.8|22985.3|22980.3|36
1742785200000|2025-03-24 03:00:00|23001.3|22996.3|22972.8|22967.8|23004.8|22999.8|22965.8|22960.8|84
1742788800000|2025-03-24 04:00:00|22972.3|22967.3|22967.3|22962.3|22972.3|22967.3|22958.3|22953.3|20
1742792400000|2025-03-24 05:00:00|22966.8|22961.8|22979.3|22974.3|22986.8|22981.8|22966.3|22961.3|77
1742796000000|2025-03-24 06:00:00|22977.3|22972.3|23017.8|23012.8|23028.3|23023.3|22949.3|22944.3|352
1742799600000|2025-03-24 07:00:00|23016.7|23013.9|23044.2|23041.4|23053.2|23050.4|23011.2|23008.4|1226
1742803200000|2025-03-24 08:00:00|23043.5|23042.1|23032|23030.6|23136.5|23135.1|22982|22980.6|5736
1742806800000|2025-03-24 09:00:00|23031|23029.6|22925|22923.6|23046.5|23045.1|22915.5|22914.1|3289
1742810400000|2025-03-24 10:00:00|22924.5|22923.1|23021|23019.6|23033.5|23032.1|22914|22912.6|1757
1742814000000|2025-03-24 11:00:00|23021.5|23020.1|22939.5|22938.1|23042|23040.6|22936.5|22935.1|2275
1742817600000|2025-03-24 12:00:00|22935|22933.6|22843|22841.6|22948.5|22947.1|22831.5|22830.1|2217
1742821200000|2025-03-24 13:00:00|22843.5|22842.1|22914|22912.6|22924.5|22923.1|22809.5|22808.1|2352
1742824800000|2025-03-24 14:00:00|22913.5|22912.1|22925.5|22924.1|22976|22974.6|22889.5|22888.1|2324
1742828400000|2025-03-24 15:00:00|22930|22928.6|22879.3|22877.9|22946|22944.6|22842.8|22841.4|2054
1742832000000|2025-03-24 16:00:00|22879.8|22878.4|22849|22846.2|22896.8|22895.4|22835.5|22832.7|3800
1742835600000|2025-03-24 17:00:00|22849.5|22846.7|22850|22847.2|22863.5|22860.7|22818.5|22815.7|688
1742839200000|2025-03-24 18:00:00|22850.5|22847.7|22866.5|22863.7|22877|22874.2|22808|22805.2|1873
1742842800000|2025-03-24 19:00:00|22866|22863.2|22889.5|22886.7|22900.5|22897.7|22861|22858.2|676
1742846400000|2025-03-24 20:00:00|22887.5|22884.7|22888|22885.2|22898|22895.2|22876.5|22873.7|363
1742850000000|2025-03-24 21:00:00|22889.7|22882.7|22893.3|22886.3|22893.3|22886.3|22889.4|22882.4|7
1742853600000|2025-03-24 22:00:00|22892.5|22885.5|22883.3|22876.3|22896.5|22889.5|22880.1|22873.1|0
1742857200000|2025-03-24 23:00:00|22882.8|22875.8|22887.2|22880.2|22895.2|22888.2|22880.1|22873.1|0
1742860800000|2025-03-25 00:00:00|22887.6|22880.6|22922.1|22917.1|22924.1|22919.1|22862.6|22857.6|110
1742864400000|2025-03-25 01:00:00|22922.6|22917.6|22874.6|22869.6|22922.6|22917.6|22873.6|22868.6|46
1742868000000|2025-03-25 02:00:00|22871.6|22866.6|22824.1|22819.1|22871.6|22866.6|22802.6|22797.6|107
1742871600000|2025-03-25 03:00:00|22825.1|22820.1|22811.6|22806.6|22836.1|22831.1|22802.6|22797.6|49
1742875200000|2025-03-25 04:00:00|22812.1|22807.1|22797.1|22792.1|22823.6|22818.6|22795.6|22790.6|53
1742878800000|2025-03-25 05:00:00|22796.6|22791.6|22804.1|22799.1|22828.6|22823.6|22796.1|22791.1|140
1742882400000|2025-03-25 06:00:00|22803.6|22798.6|22847.1|22842.1|22847.1|22842.1|22798.1|22793.1|195
1742886000000|2025-03-25 07:00:00|22846|22843.2|22911|22908.2|22934|22931.2|22845.5|22842.7|1623
1742889600000|2025-03-25 08:00:00|22910.5|22907.7|22964.1|22962.7|22985.6|22984.2|22839.3|22837.9|3943
1742893200000|2025-03-25 09:00:00|22964.6|22963.2|23005.1|23003.7|23009.1|23007.7|22927.6|22926.2|2426
1742896800000|2025-03-25 10:00:00|23004.6|23003.2|23073.1|23071.7|23083.1|23081.7|22978.1|22976.7|2763
1742900400000|2025-03-25 11:00:00|23073.6|23072.2|23162.6|23161.2|23171.1|23169.7|23059.6|23058.2|3601
1742904000000|2025-03-25 12:00:00|23165.1|23163.7|23110.4|23109|23185.6|23184.2|23096.4|23095|2969
1742907600000|2025-03-25 13:00:00|23110.9|23109.5|23035.9|23034.5|23111.9|23110.5|23016.9|23015.5|2671
1742911200000|2025-03-25 14:00:00|23036.9|23035.5|23052.9|23051.5|23065.9|23064.5|23000.4|22999|2106
1742914800000|2025-03-25 15:00:00|23053.4|23052|23043.4|23042|23070.9|23069.5|23016.4|23015|1668
1742918400000|2025-03-25 16:00:00|23042.9|23041.5|23132.6|23129.8|23133.1|23130.3|23042.4|23041|3265
1742922000000|2025-03-25 17:00:00|23133.1|23130.3|23114.1|23111.3|23149.6|23146.8|23107.6|23104.8|1114
1742925600000|2025-03-25 18:00:00|23113.6|23110.8|23118.6|23115.8|23135.6|23132.8|23100.6|23097.8|530
1742929200000|2025-03-25 19:00:00|23118.1|23115.3|23140.1|23137.3|23151.1|23148.3|23111.1|23108.3|934
1742932800000|2025-03-25 20:00:00|23139.6|23136.8|23148.1|23145.3|23152.6|23149.8|23133.6|23130.8|435
1742936400000|2025-03-25 21:00:00|23147.6|23144.8|23150.1|23143.1|23154.1|23147.1|23147.6|23142.3|14
1742940000000|2025-03-25 22:00:00|23149.9|23142.9|23147.1|23140.1|23160.7|23153.7|23143.1|23136.1|0
1742943600000|2025-03-25 23:00:00|23147.5|23140.5|23155.1|23148.1|23161.5|23154.5|23147.1|23140.1|0
1742947200000|2025-03-26 00:00:00|23154.3|23147.3|23152.3|23147.3|23167.8|23162.8|23141.3|23136.3|89
1742950800000|2025-03-26 01:00:00|23153.3|23148.3|23156.3|23151.3|23178.3|23173.3|23136.8|23131.8|67
1742954400000|2025-03-26 02:00:00|23155.8|23150.8|23154.3|23149.3|23160.8|23155.8|23134.8|23129.8|73
1742958000000|2025-03-26 03:00:00|23153.8|23148.8|23147.3|23142.3|23157.8|23152.8|23138.8|23133.8|23
1742961600000|2025-03-26 04:00:00|23147.8|23142.8|23154.8|23149.8|23154.8|23149.8|23139.3|23134.3|25
1742965200000|2025-03-26 05:00:00|23154.3|23149.3|23120.8|23115.8|23160.3|23155.3|23120.3|23115.3|72
1742968800000|2025-03-26 06:00:00|23121.3|23116.3|23125.8|23120.8|23132.3|23127.3|23111.3|23106.3|212
1742972400000|2025-03-26 07:00:00|23124.7|23121.9|23197.2|23194.4|23227.2|23224.4|23120.2|23117.4|1460
1742976000000|2025-03-26 08:00:00|23197.7|23194.9|22955.5|22954.1|23207.5|23206.1|22943|22941.6|6200
1742979600000|2025-03-26 09:00:00|22957|22955.6|22894.5|22893.1|22984|22982.6|22892|22890.6|4055
1742983200000|2025-03-26 10:00:00|22890|22888.6|22988|22986.6|22996|22994.6|22880.5|22879.1|2579
1742986800000|2025-03-26 11:00:00|22988.5|22987.1|22986.5|22985.1|23005.5|23004.1|22956.5|22955.1|1720
1742990400000|2025-03-26 12:00:00|22987.5|22986.1|22982.2|22980.8|23017.7|23016.3|22956.5|22955.1|1860
1742994000000|2025-03-26 13:00:00|22981.7|22980.3|22842.2|22840.8|23003.2|23001.8|22826.7|22825.3|3687
1742997600000|2025-03-26 14:00:00|22841.2|22839.8|22988.2|22986.8|22990.7|22989.3|22835.2|22833.8|4641
1743001200000|2025-03-26 15:00:00|22988.7|22987.3|22890.8|22889.4|22996.2|22994.8|22867.8|22866.4|3156
1743004800000|2025-03-26 16:00:00|22890.3|22888.9|22803|22800.2|22891.3|22889.9|22789|22786.2|4372
1743008400000|2025-03-26 17:00:00|22802.5|22799.7|22707|22704.2|22825|22822.2|22668|22665.2|3876
1743012000000|2025-03-26 18:00:00|22707.5|22704.7|22673|22670.2|22753.5|22750.7|22671|22668.2|1240
1743015600000|2025-03-26 19:00:00|22673.5|22670.7|22730.5|22727.7|22747|22744.2|22660.5|22657.7|1354
1743019200000|2025-03-26 20:00:00|22729.5|22726.7|22716.5|22713.7|22734.5|22731.7|22700|22697.2|581
1743022800000|2025-03-26 21:00:00|22718.4|22711.4|22691|22684|22721.1|22714.1|22686.1|22679.1|18
1743026400000|2025-03-26 22:00:00|22658.7|22651.7|22669.8|22662.8|22714.5|22707.5|22645.1|22638.1|0
1743030000000|2025-03-26 23:00:00|22670.1|22663.1|22689.9|22682.9|22698.7|22691.7|22663.8|22656.8|0
1743033600000|2025-03-27 00:00:00|22688.7|22681.7|22674.3|22669.3|22706.4|22699.4|22638.8|22633.8|205
1743037200000|2025-03-27 01:00:00|22673.8|22668.8|22664.8|22659.8|22694.8|22689.8|22652.8|22647.8|102
1743040800000|2025-03-27 02:00:00|22665.3|22660.3|22669.3|22664.3|22689.8|22684.8|22665.3|22660.3|95
1743044400000|2025-03-27 03:00:00|22669.8|22664.8|22688.3|22683.3|22692.8|22687.8|22661.3|22656.3|60
1743048000000|2025-03-27 04:00:00|22688.8|22683.8|22689.3|22684.3|22704.8|22699.8|22685.3|22680.3|84
1743051600000|2025-03-27 05:00:00|22688.3|22683.3|22658.8|22653.8|22688.3|22683.3|22658.3|22653.3|88
1743055200000|2025-03-27 06:00:00|22659.3|22654.3|22638.3|22633.3|22687.8|22682.8|22618.8|22613.8|564
1743058800000|2025-03-27 07:00:00|22637.2|22634.4|22581.2|22578.4|22659.2|22656.4|22550.2|22547.4|2399
1743062400000|2025-03-27 08:00:00|22581.7|22578.9|22630|22628.6|22636.5|22635.1|22465.5|22464.1|7216
1743066000000|2025-03-27 09:00:00|22634|22632.6|22696.5|22695.1|22707.5|22706.1|22602.5|22601.1|3401
1743069600000|2025-03-27 10:00:00|22697|22695.6|22646|22644.6|22724.5|22723.1|22628.5|22627.1|2829
1743073200000|2025-03-27 11:00:00|22645.5|22644.1|22638|22636.6|22673|22671.6|22600|22598.6|1794
1743076800000|2025-03-27 12:00:00|22641|22639.6|22567|22565.6|22650.5|22649.1|22565.5|22564.1|1747
1743080400000|2025-03-27 13:00:00|22566.5|22565.1|22645|22643.6|22660.5|22659.1|22520.5|22519.1|3857
1743084000000|2025-03-27 14:00:00|22642.5|22641.1|22707|22705.6|22707|22705.6|22616|22614.6|2762
1743087600000|2025-03-27 15:00:00|22711|22709.6|22651|22649.6|22741|22739.6|22643.5|22642.1|2675
1743091200000|2025-03-27 16:00:00|22650.5|22649.1|22614.2|22611.4|22681.2|22678.4|22613.2|22610.4|3288
1743094800000|2025-03-27 17:00:00|22614.7|22611.9|22649.2|22646.4|22663.7|22660.9|22610.7|22607.9|1207
1743098400000|2025-03-27 18:00:00|22648.7|22645.9|22652.7|22649.9|22688.2|22685.4|22642.7|22639.9|814
1743102000000|2025-03-27 19:00:00|22653.2|22650.4|22655.7|22652.9|22701.2|22698.4|22647.7|22644.9|729
1743105600000|2025-03-27 20:00:00|22655.2|22652.4|22663.2|22660.4|22673.7|22670.9|22653.2|22650.4|503
1743109200000|2025-03-27 21:00:00|22668.4|22661.4|22666.3|22659.3|22670.3|22663.3|22663.4|22656.4|13
1743112800000|2025-03-27 22:00:00|22667|22660|22664.2|22657.2|22677.8|22670.8|22661|22654|0
1743116400000|2025-03-27 23:00:00|22664.6|22657.6|22652.3|22645.3|22668.2|22661.2|22639.5|22632.5|0
1743120000000|2025-03-28 00:00:00|22654.7|22647.7|22656.4|22651.4|22665.9|22660.9|22616.4|22611.4|82
1743123600000|2025-03-28 01:00:00|22658.9|22653.9|22643.4|22638.4|22681.4|22676.4|22642.4|22637.4|83
1743127200000|2025-03-28 02:00:00|22642.9|22637.9|22634.4|22629.4|22654.9|22649.9|22632.9|22627.9|51
1743130800000|2025-03-28 03:00:00|22634.9|22629.9|22630.9|22625.9|22641.9|22636.9|22616.4|22611.4|29
1743134400000|2025-03-28 04:00:00|22630.4|22625.4|22619.9|22614.9|22630.4|22625.4|22612.4|22607.4|30
1743138000000|2025-03-28 05:00:00|22619.4|22614.4|22608.4|22603.4|22635.9|22630.9|22596.4|22591.4|124
1743141600000|2025-03-28 06:00:00|22607.9|22602.9|22538.9|22533.9|22651.4|22646.4|22536.9|22531.9|382
1743145200000|2025-03-28 07:00:00|22537.8|22535|22520.8|22518|22605.3|22602.5|22515.3|22512.5|1709
1743148800000|2025-03-28 08:00:00|22520.1|22518.7|22596.1|22594.7|22607.1|22605.7|22501.6|22500.2|3759
1743152400000|2025-03-28 09:00:00|22601.1|22599.7|22460.6|22459.2|22619.1|22617.7|22431.1|22429.7|4201
1743156000000|2025-03-28 10:00:00|22462.1|22460.7|22520.6|22519.2|22595.6|22594.2|22457.6|22456.2|3444
1743159600000|2025-03-28 11:00:00|22522.1|22520.7|22575.6|22574.2|22584.1|22582.7|22505.1|22503.7|1987
1743163200000|2025-03-28 12:00:00|22574.6|22573.2|22486.6|22485.2|22592.6|22591.2|22465.6|22464.2|2838
1743166800000|2025-03-28 13:00:00|22488.6|22487.2|22468.6|22467.2|22596.1|22594.7|22444.6|22443.2|5560
1743170400000|2025-03-28 14:00:00|22463.1|22461.7|22403.6|22402.2|22502.6|22501.2|22395.1|22393.7|5042
1743174000000|2025-03-28 15:00:00|22402.6|22401.2|22465.1|22463.7|22564.6|22563.2|22371.6|22370.2|5755
1743177600000|2025-03-28 16:00:00|22464.6|22463.2|22458.8|22456|22513.6|22512.2|22445.6|22444.2|3669
1743181200000|2025-03-28 17:00:00|22457.8|22455|22481.8|22479|22482.3|22479.5|22423.3|22420.5|1492
1743184800000|2025-03-28 18:00:00|22481.3|22478.5|22492.3|22489.5|22501.3|22498.5|22472.3|22469.5|702
1743188400000|2025-03-28 19:00:00|22491.8|22489|22478.8|22476|22503.8|22501|22458.8|22456|1025
1743192000000|2025-03-28 20:00:00|22479.3|22476.5|22459.8|22457|22480.3|22477.5|22432.8|22430|727
1743195600000|2025-03-28 21:00:00|22459.3|22456.5|22459.3|22456.5|22459.3|22456.5|22459.3|22456.5|0
1743372000000|2025-03-30 22:00:00|22408.4|22401.4|22435.1|22428.1|22439.1|22432.1|22389.7|22382.7|0
1743375600000|2025-03-30 23:00:00|22435.5|22428.5|22430.2|22423.2|22435.5|22428.5|22394.6|22387.6|0
1743379200000|2025-03-31 00:00:00|22429|22422|22321|22316|22432.2|22425.2|22301.5|22296.5|528
1743382800000|2025-03-31 01:00:00|22321.5|22316.5|22339|22334|22371|22366|22321.5|22316.5|102
1743386400000|2025-03-31 02:00:00|22340|22335|22322|22317|22340|22335|22313|22308|50
1743390000000|2025-03-31 03:00:00|22322.5|22317.5|22309|22304|22325.5|22320.5|22303.5|22298.5|65
1743393600000|2025-03-31 04:00:00|22308.5|22303.5|22310|22305|22342|22337|22303.5|22298.5|110
1743397200000|2025-03-31 05:00:00|22310.5|22305.5|22232.5|22227.5|22317|22312|22232|22227|730
1743400800000|2025-03-31 06:00:00|22231.4|22228.6|22272.4|22269.6|22297.4|22294.6|22197.4|22194.6|2526
1743404400000|2025-03-31 07:00:00|22271.7|22270.3|22284.7|22283.3|22287.2|22285.8|22151.2|22149.8|5739
1743408000000|2025-03-31 08:00:00|22292.7|22291.3|22217.7|22216.3|22316.2|22314.8|22183.7|22182.3|3172
1743411600000|2025-03-31 09:00:00|22217.2|22215.8|22122.7|22121.3|22231.7|22230.3|22104.7|22103.3|3010
1743415200000|2025-03-31 10:00:00|22123.7|22122.3|21991.2|21989.8|22135.7|22134.3|21984.2|21982.8|4517
1743418800000|2025-03-31 11:00:00|21996.2|21994.8|22041.7|22040.3|22065.2|22063.8|21978.7|21977.3|3313
1743422400000|2025-03-31 12:00:00|22041.2|22039.8|22074.7|22073.3|22091.2|22089.8|21968.7|21967.3|3273
1743426000000|2025-03-31 13:00:00|22074.2|22072.8|22107.7|22106.3|22131.2|22129.8|22012.2|22010.8|3543
1743429600000|2025-03-31 14:00:00|22108.2|22106.8|22113.3|22111.9|22161.8|22160.4|22062.3|22060.9|3878
1743433200000|2025-03-31 15:00:00|22112.8|22111.4|22188|22185.2|22206|22203.2|22112.8|22111.4|6285
1743436800000|2025-03-31 16:00:00|22190|22187.2|22180|22177.2|22214.5|22211.7|22134|22131.2|1095
1743440400000|2025-03-31 17:00:00|22179.5|22176.7|22195.5|22192.7|22235.5|22232.7|22176|22173.2|724
1743444000000|2025-03-31 18:00:00|22196|22193.2|22262|22259.2|22288.5|22285.7|22192.5|22189.7|1157
1743447600000|2025-03-31 19:00:00|22261.5|22258.7|22294.5|22291.7|22337.5|22334.7|22260.5|22257.7|1386
1743451200000|2025-03-31 20:00:00|22294|22291.2|22255.6|22248.6|22295.4|22291.2|22242.8|22235.8|26
1743454800000|2025-03-31 21:00:00|22255.7|22248.7|22258.3|22251.3|22260.6|22253.6|22255.7|22248.7|0
1743458400000|2025-03-31 22:00:00|22258.4|22251.4|22239.2|22232.2|22259.5|22252.5|22197|22190|0
1743462000000|2025-03-31 23:00:00|22238.8|22231.8|22240|22233|22260.7|22253.7|22221.3|22214.3|0
1743465600000|2025-04-01 00:00:00|22239.6|22232.6|22233.6|22228.6|22276.6|22271.6|22209.3|22202.3|239
1743469200000|2025-04-01 01:00:00|22230.6|22225.6|22259.1|22254.1|22274.1|22269.1|22221.1|22216.1|41
1743472800000|2025-04-01 02:00:00|22258.6|22253.6|22282.6|22277.6|22291.1|22286.1|22253.6|22248.6|65
1743476400000|2025-04-01 03:00:00|22282.1|22277.1|22257.6|22252.6|22288.6|22283.6|22257.1|22252.1|76
1743480000000|2025-04-01 04:00:00|22257.1|22252.1|22264.1|22259.1|22270.6|22265.6|22227.1|22222.1|184
1743483600000|2025-04-01 05:00:00|22264.6|22259.6|22250.6|22245.6|22291.1|22286.1|22248.6|22243.6|369
1743487200000|2025-04-01 06:00:00|22249.5|22246.7|22308.5|22305.7|22318.5|22315.7|22229.5|22226.7|1802
1743490800000|2025-04-01 07:00:00|22307.8|22306.4|22327.8|22326.4|22402.3|22400.9|22286.3|22284.9|4704
1743494400000|2025-04-01 08:00:00|22321.3|22319.9|22448.3|22446.9|22452.8|22451.4|22301.8|22300.4|3244
1743498000000|2025-04-01 09:00:00|22449.3|22447.9|22501.3|22499.9|22529.8|22528.4|22437.3|22435.9|3518
1743501600000|2025-04-01 10:00:00|22501.8|22500.4|22393.3|22391.9|22505.3|22503.9|22338.3|22336.9|4055
1743505200000|2025-04-01 11:00:00|22393.8|22392.4|22401.8|22400.4|22413.3|22411.9|22297.8|22296.4|2310
1743508800000|2025-04-01 12:00:00|22403.8|22402.4|22422.3|22420.9|22469.3|22467.9|22380.3|22378.9|1994
1743512400000|2025-04-01 13:00:00|22421.8|22420.4|22397.8|22396.4|22459.8|22458.4|22349.3|22347.9|2293
1743516000000|2025-04-01 14:00:00|22387.3|22385.9|22493.8|22492.4|22501.8|22500.4|22310.8|22309.4|3499
1743519600000|2025-04-01 15:00:00|22490.8|22489.4|22529|22526.2|22573.8|22572.4|22486.3|22484.9|5182
1743523200000|2025-04-01 16:00:00|22529.5|22526.7|22491.5|22488.7|22551.5|22548.7|22441.5|22438.7|1469
1743526800000|2025-04-01 17:00:00|22492|22489.2|22455|22452.2|22499.5|22496.7|22452|22449.2|550
1743530400000|2025-04-01 18:00:00|22455.5|22452.7|22432|22429.2|22460|22457.2|22400|22397.2|886
1743534000000|2025-04-01 19:00:00|22429|22426.2|22508.5|22505.7|22512.5|22509.7|22425.5|22422.7|1048
1743537600000|2025-04-01 20:00:00|22510.3|22503.3|22502.3|22495.3|22523.9|22516.9|22482.3|22475.3|16
1743541200000|2025-04-01 21:00:00|22503.3|22496.3|22508.2|22501.2|22512.6|22505.6|22499.9|22492.9|0
1743544800000|2025-04-01 22:00:00|22508.3|22501.3|22538.8|22531.8|22574.8|22567.8|22503.1|22496.1|0
1743548400000|2025-04-01 23:00:00|22538.3|22531.3|22537.2|22530.2|22553.6|22546.6|22529.1|22522.1|0
1743552000000|2025-04-02 00:00:00|22538|22531|22471.5|22466.5|22539.1|22532.1|22469|22464|119
1743555600000|2025-04-02 01:00:00|22472|22467|22498|22493|22504.5|22499.5|22469|22464|42
1743559200000|2025-04-02 02:00:00|22498.5|22493.5|22497|22492|22515.5|22510.5|22482.5|22477.5|20
1743562800000|2025-04-02 03:00:00|22497.5|22492.5|22492.5|22487.5|22502|22497|22478.5|22473.5|27
1743566400000|2025-04-02 04:00:00|22493|22488|22497|22492|22501|22496|22487|22482|26
1743570000000|2025-04-02 05:00:00|22497.5|22492.5|22482.5|22477.5|22510.5|22505.5|22473.5|22468.5|195
1743573600000|2025-04-02 06:00:00|22481.4|22478.6|22413.4|22410.6|22481.4|22478.6|22398.9|22396.1|1200
1743577200000|2025-04-02 07:00:00|22412.7|22411.3|22285.2|22283.8|22492.7|22491.3|22245.2|22243.8|5996
1743580800000|2025-04-02 08:00:00|22288.7|22287.3|22291.2|22289.8|22331.2|22329.8|22177.2|22175.8|4204
1743584400000|2025-04-02 09:00:00|22290.2|22288.8|22300.7|22299.3|22353.7|22352.3|22272.7|22271.3|2177
1743588000000|2025-04-02 10:00:00|22301.2|22299.8|22228.2|22226.8|22312.2|22310.8|22218.2|22216.8|3165
1743591600000|2025-04-02 11:00:00|22232.7|22231.3|22200.2|22198.8|22262.7|22261.3|22170.7|22169.3|2815
1743595200000|2025-04-02 12:00:00|22201.7|22200.3|22188.2|22186.8|22212.7|22211.3|22132.2|22130.8|3201
1743598800000|2025-04-02 13:00:00|22188.7|22187.3|22235.7|22234.3|22285.2|22283.8|22160.2|22158.8|3278
1743602400000|2025-04-02 14:00:00|22234.7|22233.3|22359.2|22357.8|22371.7|22370.3|22231.7|22230.3|5068
1743606000000|2025-04-02 15:00:00|22358.7|22357.3|22355.4|22352.6|22406.4|22403.6|22322.7|22321.3|4501
1743609600000|2025-04-02 16:00:00|22355.9|22353.1|22413.9|22411.1|22423.4|22420.6|22350.9|22348.1|1148
1743613200000|2025-04-02 17:00:00|22414.4|22411.6|22374.4|22371.6|22459.9|22457.1|22344.9|22342.1|967
1743616800000|2025-04-02 18:00:00|22373.4|22370.6|22313.4|22310.6|22397.4|22394.6|22308.9|22306.1|906
1743620400000|2025-04-02 19:00:00|22313.9|22311.1|22417.4|22414.6|22427.4|22424.6|22313.4|22310.6|858
1743624000000|2025-04-02 20:00:00|22420.3|22413.3|21929.7|21922.7|22692.5|22685.5|21813.1|21806.1|19
1743627600000|2025-04-02 21:00:00|21978.4|21971.4|21814.3|21807.3|21978.4|21971.4|21795.7|21788.7|0
1743631200000|2025-04-02 22:00:00|21757.6|21750.6|21738.7|21731.7|21778.6|21771.6|21497.5|21490.5|0
1743634800000|2025-04-02 23:00:00|21737.6|21730.6|21663.1|21656.1|21738.7|21731.7|21614.1|21607.1|0
1743638400000|2025-04-03 00:00:00|21665.4|21658.4|21814.5|21809.5|22065.5|22060.5|21663.1|21656.1|1062
1743642000000|2025-04-03 01:00:00|21816|21811|21942|21937|21973|21968|21815.5|21810.5|348
1743645600000|2025-04-03 02:00:00|21942.5|21937.5|21995.5|21990.5|22008.5|22003.5|21939|21934|198
1743649200000|2025-04-03 03:00:00|21995|21990|21946|21941|22000.5|21995.5|21914.5|21909.5|134
1743652800000|2025-04-03 04:00:00|21946.5|21941.5|21946|21941|22014|22009|21923|21918|184
1743656400000|2025-04-03 05:00:00|21946.5|21941.5|21837.5|21832.5|21979|21974|21827|21822|537
1743660000000|2025-04-03 06:00:00|21836.4|21833.6|21877.4|21874.6|22036.9|22034.1|21826.4|21823.6|3274
1743663600000|2025-04-03 07:00:00|21880.9|21878.1|22018.2|22016.8|22078.2|22076.8|21798.7|21797.3|8781
1743667200000|2025-04-03 08:00:00|22019.2|22017.8|22107.7|22106.3|22143.2|22141.8|21993.2|21991.8|3665
1743670800000|2025-04-03 09:00:00|22107.2|22105.8|21949.2|21947.8|22117.2|22115.8|21945.2|21943.8|3146
1743674400000|2025-04-03 10:00:00|21948.7|21947.3|21834.2|21832.8|21981.7|21980.3|21810.2|21808.8|4768
1743678000000|2025-04-03 11:00:00|21835.7|21834.3|21864.2|21862.8|21897.7|21896.3|21807.7|21806.3|3492
1743681600000|2025-04-03 12:00:00|21861.2|21859.8|21861.7|21860.3|21970.2|21968.8|21834.2|21832.8|4221
1743685200000|2025-04-03 13:00:00|21860.7|21859.3|21855.2|21853.8|21942.2|21940.8|21807.2|21805.8|3892
1743688800000|2025-04-03 14:00:00|21841.7|21840.3|21703.7|21702.3|21864.2|21862.8|21695.2|21693.8|5585
1743692400000|2025-04-03 15:00:00|21700.7|21699.3|21756.9|21754.1|21767.9|21765.1|21660.7|21659.3|7252
1743696000000|2025-04-03 16:00:00|21757.4|21754.6|21780.4|21777.6|21862.4|21859.6|21753.9|21751.1|1727
1743699600000|2025-04-03 17:00:00|21781.9|21779.1|21765.9|21763.1|21810.4|21807.6|21731.9|21729.1|747
1743703200000|2025-04-03 18:00:00|21766.4|21763.6|21766.9|21764.1|21783.9|21781.1|21717.4|21714.6|879
1743706800000|2025-04-03 19:00:00|21764.4|21761.6|21647.9|21645.1|21775.9|21773.1|21628.4|21625.6|1653
1743710400000|2025-04-03 20:00:00|21660.2|21653.2|21614.3|21607.3|21668.2|21661.2|21595.2|21588.2|12
1743714000000|2025-04-03 21:00:00|21614.1|21607.1|21620.5|21613.5|21622.3|21615.3|21610.4|21603.4|0
1743717600000|2025-04-03 22:00:00|21620.4|21613.4|21612.8|21605.8|21649.4|21642.4|21572.1|21565.1|0
1743721200000|2025-04-03 23:00:00|21613.6|21606.6|21620.8|21613.8|21644.2|21637.2|21587.4|21580.4|0
1743724800000|2025-04-04 00:00:00|21621.6|21614.6|21649.5|21644.5|21683.5|21678.5|21620.8|21613.8|88
1743728400000|2025-04-04 01:00:00|21650|21645|21615.5|21610.5|21686.5|21681.5|21613|21608|50
1743732000000|2025-04-04 02:00:00|21617.5|21612.5|21602|21597|21660|21655|21600|21595|62
1743735600000|2025-04-04 03:00:00|21601|21596|21574|21569|21605.5|21600.5|21532.5|21527.5|203
1743739200000|2025-04-04 04:00:00|21573.5|21568.5|21532|21527|21592.5|21587.5|21516.5|21511.5|172
1743742800000|2025-04-04 05:00:00|21531.5|21526.5|21664|21659|21665|21660|21520|21515|445
1743746400000|2025-04-04 06:00:00|21662.9|21660.1|21588.4|21585.6|21700.4|21697.6|21580.4|21577.6|2014
1743750000000|2025-04-04 07:00:00|21586.2|21584.8|21387.2|21385.8|21644.2|21642.8|21370.7|21369.3|7930
1743753600000|2025-04-04 08:00:00|21385.2|21383.8|21290.7|21289.3|21397.2|21395.8|21241.7|21240.3|5477
1743757200000|2025-04-04 09:00:00|21302.2|21300.8|21181.7|21180.3|21319.7|21318.3|21140.2|21138.8|4540
1743760800000|2025-04-04 10:00:00|21182.2|21180.8|20614.2|20612.8|21209.7|21208.3|20520.2|20518.8|11586
1743764400000|2025-04-04 11:00:00|20623.2|20621.8|20868.2|20866.8|20874.7|20873.3|20428.2|20426.8|9529
1743768000000|2025-04-04 12:00:00|20867.2|20865.8|20871.2|20869.8|20982.7|20981.3|20739.7|20738.3|5332
1743771600000|2025-04-04 13:00:00|20873.7|20872.3|20828.7|20827.3|21073.2|21071.8|20734.2|20732.8|5776
1743775200000|2025-04-04 14:00:00|20827.2|20825.8|20599.2|20597.8|20835.2|20833.8|20442.2|20440.8|6371
1743778800000|2025-04-04 15:00:00|20597.2|20595.8|20544.4|20541.6|20820.2|20818.8|20530.4|20527.6|9831
1743782400000|2025-04-04 16:00:00|20544.9|20542.1|20498.9|20496.1|20634.9|20632.1|20430.9|20428.1|2417
1743786000000|2025-04-04 17:00:00|20499.4|20496.6|20620.4|20617.6|20634.9|20632.1|20426.9|20424.1|1576
1743789600000|2025-04-04 18:00:00|20621.9|20619.1|20461.9|20459.1|20645.9|20643.1|20411.9|20409.1|1294
1743793200000|2025-04-04 19:00:00|20461.4|20458.6|20335.4|20332.6|20546.4|20543.6|20323.4|20320.6|2532
1743796800000|2025-04-04 20:00:00|20324|20317|20286.7|20279.7|20344.9|20337.9|20212.9|20205.9|38
1743976800000|2025-04-06 22:00:00|19745.3|19738.3|19561.7|19554.7|19747.7|19740.7|19430.6|19423.6|0
1743980400000|2025-04-06 23:00:00|19561.4|19554.4|19624.9|19617.9|19679.8|19672.8|19429.6|19422.6|0
1743984000000|2025-04-07 00:00:00|19624.1|19617.1|19798.9|19793.9|19799.4|19794.4|19563|19556|775
1743987600000|2025-04-07 01:00:00|19799.4|19794.4|20032.9|20027.9|20100.9|20095.9|19785.9|19780.9|498
1743991200000|2025-04-07 02:00:00|20033.4|20028.4|19989.4|19984.4|20048.4|20043.4|19898.9|19893.9|207
1743994800000|2025-04-07 03:00:00|19988.9|19983.9|19904.9|19899.9|19988.9|19983.9|19791.4|19786.4|183
1743998400000|2025-04-07 04:00:00|19904.4|19899.4|19771.9|19766.9|19938.9|19933.9|19724.9|19719.9|241
1744002000000|2025-04-07 05:00:00|19773.4|19768.4|19693.9|19688.9|19924.4|19919.4|19657.4|19652.4|685
1744005600000|2025-04-07 06:00:00|19692.8|19690|19229.3|19226.5|19859.8|19857|19225.8|19223|3737
1744009200000|2025-04-07 07:00:00|19227.3|19224.5|19406.2|19403.8|19419.7|19417.3|18808.6|18807.2|11018
1744012800000|2025-04-07 08:00:00|19408.2|19405.8|19383.7|19381.3|19573.7|19571.3|19271.2|19268.8|5181
1744016400000|2025-04-07 09:00:00|19382.2|19379.8|19518.7|19516.3|19626.2|19623.8|19267.7|19265.3|4436
1744020000000|2025-04-07 10:00:00|19519.2|19516.8|19712.2|19709.8|19942.7|19940.3|19500.2|19497.8|5850
1744023600000|2025-04-07 11:00:00|19712.7|19710.3|19671.2|19668.8|19915.7|19913.3|19579.2|19576.8|4034
1744027200000|2025-04-07 12:00:00|19673.7|19671.3|19948.2|19945.8|20025.7|20023.3|19592.7|19590.3|3938
1744030800000|2025-04-07 13:00:00|19947.7|19945.3|19945.7|19943.3|19951.7|19949.3|19544.2|19541.8|4690
1744034400000|2025-04-07 14:00:00|19945.2|19942.8|20126.4|20121.6|20835.2|20832.8|19823.9|19819.1|9044
1744038000000|2025-04-07 15:00:00|20131.4|20126.6|19815.7|19809.3|20256.4|20251.6|19676.9|19672.1|7166
1744041600000|2025-04-07 16:00:00|19800.7|19794.3|19760.2|19753.8|19877.7|19871.3|19647.7|19641.3|1912
1744045200000|2025-04-07 17:00:00|19761.7|19755.3|20117.2|20110.8|20121.7|20115.3|19761.7|19755.3|1103
1744048800000|2025-04-07 18:00:00|20120.7|20114.3|19893.2|19886.8|20134.7|20128.3|19884.2|19877.8|652
1744052400000|2025-04-07 19:00:00|19892.7|19886.3|19882.2|19875.8|19980.2|19973.8|19867.2|19860.8|1085
1744056000000|2025-04-07 20:00:00|19884.2|19877.8|19966.6|19956|20053.4|20042.8|19883.1|19872.5|19
1744059600000|2025-04-07 21:00:00|19967.8|19957.2|19989.3|19978.7|19993.7|19983.1|19964.4|19953.8|0
1744063200000|2025-04-07 22:00:00|19989.2|19978.6|20048.4|20037.8|20048.8|20038.2|19970.9|19960.3|0
1744066800000|2025-04-07 23:00:00|20048.8|20038.2|20069.3|20058.7|20088.5|20077.9|20042.9|20032.3|0
1744070400000|2025-04-08 00:00:00|20065.4|20054.8|20046.2|20037.6|20207.2|20198.6|20036.1|20025.5|156
1744074000000|2025-04-08 01:00:00|20045.7|20037.1|20305.2|20296.6|20311.7|20303.1|19990.2|19981.6|280
1744077600000|2025-04-08 02:00:00|20304.7|20296.1|20266.9|20261.9|20318.2|20309.6|20233.4|20228.4|113
1744081200000|2025-04-08 03:00:00|20266.4|20261.4|20168.4|20163.4|20266.4|20261.4|20136.4|20131.4|124
1744084800000|2025-04-08 04:00:00|20168.9|20163.9|20157.6|20152.6|20214.9|20209.9|20079.4|20074.4|163
1744088400000|2025-04-08 05:00:00|20157.1|20152.1|20228.6|20223.6|20250.1|20245.1|20060.1|20055.1|451
1744092000000|2025-04-08 06:00:00|20227.5|20224.7|20083|20080.2|20229.5|20226.7|19970.5|19967.7|2176
1744095600000|2025-04-08 07:00:00|20082.3|20080.9|20064.4|20061.6|20180.5|20177.7|19870.5|19867.7|9232
1744099200000|2025-04-08 08:00:00|20063.4|20060.6|20101.4|20098.6|20113.4|20110.6|19883.9|19881.1|4015
1744102800000|2025-04-08 09:00:00|20100.9|20098.1|19954.4|19951.6|20133.9|20131.1|19943.9|19941.1|3043
1744106400000|2025-04-08 10:00:00|19954.9|19952.1|20072.4|20069.6|20093.9|20091.1|19917.4|19914.6|3047
1744110000000|2025-04-08 11:00:00|20072.9|20070.1|20279.2|20276.4|20302.2|20299.4|20072.9|20070.1|4569
1744113600000|2025-04-08 12:00:00|20278.7|20275.9|20271.2|20268.4|20309.7|20306.9|20188.2|20185.4|3673
1744117200000|2025-04-08 13:00:00|20264.7|20261.9|20368.7|20365.9|20464.2|20461.4|20240.7|20237.9|4882
1744120800000|2025-04-08 14:00:00|20368.2|20365.4|20299.2|20296.4|20471.2|20468.4|20298.7|20295.9|4525
1744124400000|2025-04-08 15:00:00|20300.2|20297.4|20314.4|20310.2|20373.9|20369.7|20225.4|20221.2|5284
1744128000000|2025-04-08 16:00:00|20311.4|20307.2|20026.9|20022.7|20339.9|20335.7|20016.9|20012.7|2727
1744131600000|2025-04-08 17:00:00|20028.9|20024.7|19952.4|19948.2|20043.4|20039.2|19794.4|19790.2|2857
1744135200000|2025-04-08 18:00:00|19952.9|19948.7|19823.9|19819.7|19974.9|19970.7|19810.9|19806.7|1310
1744138800000|2025-04-08 19:00:00|19823.4|19819.2|19655.4|19651.2|19828.4|19824.2|19394.4|19390.2|2754
1744142400000|2025-04-08 20:00:00|19654.9|19650.7|19629.6|19621.2|19714.4|19706|19566.2|19557.8|32
1744146000000|2025-04-08 21:00:00|19630.7|19622.3|19625.3|19616.9|19640.9|19632.5|19620.3|19611.9|0
1744149600000|2025-04-08 22:00:00|19627.7|19619.3|19514.8|19506.4|19640.4|19632|19432.5|19424.1|0
1744153200000|2025-04-08 23:00:00|19514|19505.6|19454.7|19446.3|19514|19505.6|19361.8|19353.4|0
1744156800000|2025-04-09 00:00:00|19453.2|19444.8|19433.4|19427|19475.4|19469|19308.9|19302.5|306
1744160400000|2025-04-09 01:00:00|19433.9|19427.5|19625.9|19619.5|19625.9|19619.5|19396.4|19390|186
1744164000000|2025-04-09 02:00:00|19626.4|19620|19637.4|19631|19736.4|19730|19616.4|19610|199
1744167600000|2025-04-09 03:00:00|19635.9|19629.5|19526.4|19520|19689.9|19683.5|19505.4|19499|219
1744171200000|2025-04-09 04:00:00|19525.9|19519.5|19446.9|19440.5|19592.9|19586.5|19372.9|19366.5|324
1744174800000|2025-04-09 05:00:00|19450.9|19444.5|19522.9|19516.5|19524.9|19518.5|19330.9|19324.5|358
1744178400000|2025-04-09 06:00:00|19521.8|19517.6|19635.3|19631.1|19708.8|19704.6|19507.8|19503.6|2093
1744182000000|2025-04-09 07:00:00|19634.6|19631.8|19895.6|19892.8|20027.6|20024.8|19573.1|19570.3|7050
1744185600000|2025-04-09 08:00:00|19896.6|19893.8|19763.6|19760.8|19931.1|19928.3|19543.1|19540.3|4568
1744189200000|2025-04-09 09:00:00|19764.1|19761.3|19645.1|19642.3|19862.1|19859.3|19645.1|19642.3|3012
1744192800000|2025-04-09 10:00:00|19646.1|19643.3|19666.1|19663.3|19811.1|19808.3|19611.6|19608.8|3323
1744196400000|2025-04-09 11:00:00|19683.6|19680.8|19455.1|19452.3|19683.6|19680.8|19340.6|19337.8|6156
1744200000000|2025-04-09 12:00:00|19451.1|19448.3|19571.4|19568.6|19621.9|19619.1|19376.1|19373.3|2799
1744203600000|2025-04-09 13:00:00|19570.4|19567.6|19787.9|19785.1|19825.4|19822.6|19558.9|19556.1|5155
1744207200000|2025-04-09 14:00:00|19788.4|19785.6|19610.9|19608.1|19889.4|19886.6|19594.7|19591.9|4262
1744210800000|2025-04-09 15:00:00|19611.9|19609.1|19641.6|19637.4|19725.9|19723.1|19595.1|19590.9|5957
1744214400000|2025-04-09 16:00:00|19644.6|19640.4|19761.6|19757.4|19792.6|19788.4|19609.6|19605.4|1101
1744218000000|2025-04-09 17:00:00|19764.1|19759.9|21140|21134|21255|21249|19675.1|19670.9|6868
1744221600000|2025-04-09 18:00:00|21139.5|21133.5|21079.5|21073.5|21375.5|21369.5|20979|20973|3603
1744225200000|2025-04-09 19:00:00|21080|21074|21411|21405|21533.5|21527.5|21033|21027|2979
1744228800000|2025-04-09 20:00:00|21410.5|21404.5|21505.5|21495.3|21513.7|21503.5|21394.9|21384.7|34
1744232400000|2025-04-09 21:00:00|21505.2|21495|21471|21460.8|21513.7|21503.5|21466.7|21456.5|0
1744236000000|2025-04-09 22:00:00|21467|21456.8|21532.4|21522.2|21532.8|21522.6|21434.8|21424.6|0
1744239600000|2025-04-09 23:00:00|21531.2|21521|21517|21506.8|21561.8|21551.6|21500.5|21490.3|0
1744243200000|2025-04-10 00:00:00|21510|21499.8|21311.2|21303|21524.7|21514.5|21243.2|21235|336
1744246800000|2025-04-10 01:00:00|21309.7|21301.5|21311.7|21303.5|21336.2|21328|21255.2|21247|194
1744250400000|2025-04-10 02:00:00|21312.2|21304|21318.2|21310|21374.2|21366|21268.2|21260|59
1744254000000|2025-04-10 03:00:00|21313.2|21305|21238.2|21230|21313.2|21305|21172.7|21164.5|110
1744257600000|2025-04-10 04:00:00|21237.7|21229.5|21253.7|21245.5|21275.7|21267.5|21198.7|21190.5|113
1744261200000|2025-04-10 05:00:00|21253.2|21245|21211.2|21203|21273.7|21265.5|21134.2|21126|510
1744264800000|2025-04-10 06:00:00|21210.1|21204.1|21389.2|21385|21389.2|21385|21094.1|21088.1|2803
1744268400000|2025-04-10 07:00:00|21388.5|21385.7|20861.9|20859.1|21414|21411.2|20854.4|20851.6|9990
1744272000000|2025-04-10 08:00:00|20862.9|20860.1|20762.4|20759.6|20912.4|20909.6|20686.4|20683.6|5100
1744275600000|2025-04-10 09:00:00|20762.9|20760.1|20754.9|20752.1|20806.9|20804.1|20659.4|20656.6|2795
1744279200000|2025-04-10 10:00:00|20756.4|20753.6|20819.4|20816.6|20845.9|20843.1|20694.9|20692.1|3484
1744282800000|2025-04-10 11:00:00|20819.9|20817.1|20764.9|20762.1|20843.4|20840.6|20702.4|20699.6|3696
1744286400000|2025-04-10 12:00:00|20770.4|20767.6|20672.9|20670.1|20771.9|20769.1|20579.4|20576.6|2457
1744290000000|2025-04-10 13:00:00|20677.9|20675.1|20640.9|20638.1|20814.4|20811.6|20575.9|20573.1|3742
1744293600000|2025-04-10 14:00:00|20642.4|20639.6|20638.4|20635.6|20797.4|20794.6|20577.9|20575.1|3521
1744297200000|2025-04-10 15:00:00|20635.9|20633.1|20396.1|20391.9|20759.4|20756.6|20370.1|20365.9|6001
1744300800000|2025-04-10 16:00:00|20395.6|20391.4|20451.6|20447.4|20500.1|20495.9|20153.1|20148.9|2564
1744304400000|2025-04-10 17:00:00|20451.1|20446.9|20577.1|20572.9|20596.1|20591.9|20294.6|20290.4|1194
1744308000000|2025-04-10 18:00:00|20576.6|20572.4|20669.1|20664.9|20733.1|20728.9|20513.1|20508.9|1609
1744311600000|2025-04-10 19:00:00|20670.1|20665.9|20694.1|20689.9|20744.1|20739.9|20499.1|20494.9|1088
1744315200000|2025-04-10 20:00:00|20692.6|20688.4|20700.4|20692|20760|20751.6|20654.5|20646.1|20
1744318800000|2025-04-10 21:00:00|20699.9|20691.5|20684|20675.6|20705|20696.6|20679.4|20671|0
1744322400000|2025-04-10 22:00:00|20687.8|20679.4|20727.1|20718.7|20784.6|20776.2|20683.1|20674.7|0
1744326000000|2025-04-10 23:00:00|20727.5|20719.1|20605.2|20596.8|20737.7|20729.3|20573.7|20565.3|0
1744329600000|2025-04-11 00:00:00|20601.3|20592.9|20513.1|20506.7|20614.7|20606.3|20421.1|20414.7|212
1744333200000|2025-04-11 01:00:00|20508.6|20502.2|20646.6|20640.2|20648.6|20642.2|20493.1|20486.7|68
1744336800000|2025-04-11 02:00:00|20646.1|20639.7|20662.1|20655.7|20711.1|20704.7|20603.1|20596.7|23
1744340400000|2025-04-11 03:00:00|20669.6|20663.2|20725.6|20719.2|20760.6|20754.2|20659.6|20653.2|106
1744344000000|2025-04-11 04:00:00|20725.1|20718.7|20733.1|20726.7|20770.6|20764.2|20695.6|20689.2|33
1744347600000|2025-04-11 05:00:00|20733.6|20727.2|20816.1|20809.7|20845.6|20839.2|20678.1|20671.7|263
1744351200000|2025-04-11 06:00:00|20815|20810.8|20831|20826.8|20912|20907.8|20793|20788.8|1422
1744354800000|2025-04-11 07:00:00|20830.3|20827.5|20476.8|20474|20832.3|20829.5|20470.8|20468|4689
1744358400000|2025-04-11 08:00:00|20473.8|20471|20256.3|20253.5|20543.3|20540.5|20180.3|20177.5|4764
1744362000000|2025-04-11 09:00:00|20255.3|20252.5|20426.3|20423.5|20435.3|20432.5|20108.8|20106|3945
1744365600000|2025-04-11 10:00:00|20426.8|20424|20431.3|20428.5|20496.3|20493.5|20321.8|20319|2572
1744369200000|2025-04-11 11:00:00|20430.8|20428|20267.5|20264.7|20432.3|20429.5|20176|20173.2|3078
1744372800000|2025-04-11 12:00:00|20272.5|20269.7|20319|20316.2|20409|20406.2|20257|20254.2|1904
1744376400000|2025-04-11 13:00:00|20318.5|20315.7|20380|20377.2|20421|20418.2|20178|20175.2|3093
1744380000000|2025-04-11 14:00:00|20372.5|20369.7|20350|20347.2|20469.5|20466.7|20232.5|20229.7|3430
1744383600000|2025-04-11 15:00:00|20341|20338.2|20494.7|20490.5|20495.2|20491|20307.5|20304.7|3663
1744387200000|2025-04-11 16:00:00|20495.2|20491|20634.2|20630|20668.7|20664.5|20468.2|20464|1615
1744390800000|2025-04-11 17:00:00|20633.7|20629.5|20728.7|20724.5|20740.7|20736.5|20555.7|20551.5|663
1744394400000|2025-04-11 18:00:00|20729.2|20725|20666.2|20662|20736.2|20732|20638.7|20634.5|770
1744398000000|2025-04-11 19:00:00|20665.7|20661.5|20698.2|20694|20784.7|20780.5|20665.2|20661|1203
1744401600000|2025-04-11 20:00:00|20693.3|20684.9|20706.2|20697.8|20725.1|20716.7|20681.7|20673.3|9
1744581600000|2025-04-13 22:00:00|20818.6|20810.2|20764|20755.6|20870.1|20861.7|20750.1|20741.7|0
1744585200000|2025-04-13 23:00:00|20767.1|20758.7|20807.2|20798.8|20843.9|20835.5|20747.8|20739.4|0
1744588800000|2025-04-14 00:00:00|20806.4|20798|20809.7|20803.3|20866.2|20859.8|20789.2|20782.1|194
1744592400000|2025-04-14 01:00:00|20810.2|20803.8|20809.2|20802.8|20839.7|20833.3|20780.2|20773.8|109
1744596000000|2025-04-14 02:00:00|20809.7|20803.3|20823.2|20816.8|20826.2|20819.8|20806.7|20800.3|26
1744599600000|2025-04-14 03:00:00|20822.7|20816.3|20808.2|20801.8|20852.7|20846.3|20770.7|20764.3|86
1744603200000|2025-04-14 04:00:00|20807.7|20801.3|20821.7|20815.3|20838.2|20831.8|20793.7|20787.3|66
1744606800000|2025-04-14 05:00:00|20821.2|20814.8|20797.2|20790.8|20857.2|20850.8|20797.2|20790.8|262
1744610400000|2025-04-14 06:00:00|20796.1|20791.9|20875.6|20871.4|20883.6|20879.4|20770.6|20766.4|930
1744614000000|2025-04-14 07:00:00|20874.9|20872.1|20833.4|20830.6|20883.4|20880.6|20700.9|20698.1|4336
1744617600000|2025-04-14 08:00:00|20832.9|20830.1|20864.4|20861.6|20925.9|20923.1|20809.9|20807.1|2404
1744621200000|2025-04-14 09:00:00|20866.9|20864.1|20847.9|20845.1|20956.4|20953.6|20792.4|20789.6|2316
1744624800000|2025-04-14 10:00:00|20846.9|20844.1|20886.4|20883.6|20900.4|20897.6|20835.9|20833.1|1329
1744628400000|2025-04-14 11:00:00|20887.9|20885.1|20820.4|20817.6|20910.4|20907.6|20816.4|20813.6|1606
1744632000000|2025-04-14 12:00:00|20820.9|20818.1|20949.9|20947.1|20961.9|20959.1|20794.4|20791.6|3397
1744635600000|2025-04-14 13:00:00|20950.4|20947.6|20899.4|20896.6|20958.4|20955.6|20862.4|20859.6|2909
1744639200000|2025-04-14 14:00:00|20899.9|20897.1|20995.9|20993.1|21054.9|21052.1|20899.4|20896.6|3353
1744642800000|2025-04-14 15:00:00|20995.4|20992.6|20817.1|20812.9|21009.4|21006.6|20804.1|20799.9|5459
1744646400000|2025-04-14 16:00:00|20818.1|20813.9|20856.6|20852.4|20899.6|20895.4|20771.1|20766.9|1515
1744650000000|2025-04-14 17:00:00|20857.1|20852.9|20906.6|20902.4|20941.6|20937.4|20849.1|20844.9|732
1744653600000|2025-04-14 18:00:00|20905.1|20900.9|20980.1|20975.9|20989.1|20984.9|20903.1|20898.9|542
1744657200000|2025-04-14 19:00:00|20979.6|20975.4|20968.1|20963.9|21030.6|21026.4|20942.6|20938.4|1029
1744660800000|2025-04-14 20:00:00|20977.2|20968.8|20945.9|20937.5|20992.7|20984.3|20861.2|20852.8|4
1744664400000|2025-04-14 21:00:00|20942.4|20934|20951.4|20943|20957.5|20949.1|20937.1|20928.7|0
1744668000000|2025-04-14 22:00:00|20951.3|20942.9|20893.1|20884.7|20953|20944.6|20887.3|20878.9|0
1744671600000|2025-04-14 23:00:00|20894.7|20886.3|20912.2|20903.8|20932.4|20924|20890.4|20882|0
1744675200000|2025-04-15 00:00:00|20912.9|20904.5|20929.1|20922.7|20944.5|20936.1|20868.1|20861.7|311
1744678800000|2025-04-15 01:00:00|20928.6|20922.2|20930.1|20923.7|20945.1|20938.7|20919.1|20912.7|41
1744682400000|2025-04-15 02:00:00|20931.1|20924.7|20940.6|20934.2|20947.1|20940.7|20923.6|20917.2|67
1744686000000|2025-04-15 03:00:00|20943.6|20937.2|20984.6|20978.2|20986.6|20980.2|20918.1|20911.7|61
1744689600000|2025-04-15 04:00:00|20985.1|20978.7|20979.6|20973.2|21000.1|20993.7|20947.6|20941.2|101
1744693200000|2025-04-15 05:00:00|20979.1|20972.7|20939.6|20933.2|20986.1|20979.7|20928.6|20922.2|228
1744696800000|2025-04-15 06:00:00|20938.5|20934.3|21035|21030.8|21045|21040.8|20938.5|20934.3|1117
1744700400000|2025-04-15 07:00:00|21034.3|21031.5|21228.5|21225.7|21232.5|21229.7|21021.3|21018.5|4080
1744704000000|2025-04-15 08:00:00|21228|21225.2|21281|21278.2|21291.5|21288.7|21150|21147.2|3837
1744707600000|2025-04-15 09:00:00|21280.5|21277.7|21214.5|21211.7|21280.5|21277.7|21190|21187.2|2350
1744711200000|2025-04-15 10:00:00|21214|21211.2|21172|21169.2|21255|21252.2|21147|21144.2|2251
1744714800000|2025-04-15 11:00:00|21169.5|21166.7|21115.8|21113|21196.5|21193.7|21105.8|21103|2186
1744718400000|2025-04-15 12:00:00|21117.3|21114.5|21163.3|21160.5|21178.3|21175.5|21041.3|21038.5|3272
1744722000000|2025-04-15 13:00:00|21167.3|21164.5|21266.8|21264|21293.8|21291|21159.3|21156.5|3328
1744725600000|2025-04-15 14:00:00|21267.3|21264.5|21246.3|21243.5|21284.8|21282|21140.3|21137.5|4697
1744729200000|2025-04-15 15:00:00|21244.8|21242|21243|21238.8|21268.3|21265.5|21219|21214.8|5738
1744732800000|2025-04-15 16:00:00|21242.5|21238.3|21264|21259.8|21325.5|21321.3|21239.5|21235.3|1479
1744736400000|2025-04-15 17:00:00|21263.5|21259.3|21257|21252.8|21288.5|21284.3|21230|21225.8|535
1744740000000|2025-04-15 18:00:00|21256.5|21252.3|21278.5|21274.3|21288|21283.8|21216|21211.8|652
1744743600000|2025-04-15 19:00:00|21277|21272.8|21272.5|21268.3|21303.5|21299.3|21253.5|21249.3|843
1744747200000|2025-04-15 20:00:00|21270.9|21262.5|21260.7|21252.3|21290.7|21282.3|21248|21239.6|5
1744750800000|2025-04-15 21:00:00|21260.6|21252.2|21199|21190.6|21279.6|21271.2|21194.7|21186.3|0
1744754400000|2025-04-15 22:00:00|21199.2|21190.8|21163.9|21155.5|21199.2|21190.8|21115.1|21106.7|0
1744758000000|2025-04-15 23:00:00|21163.1|21154.7|21149.9|21141.5|21170.2|21161.8|21128.3|21119.9|0
1744761600000|2025-04-16 00:00:00|21149.1|21140.7|21173.8|21168.8|21178.5|21172.8|21121.4|21113|104
1744765200000|2025-04-16 01:00:00|21174.3|21169.3|21165.3|21160.3|21183.8|21178.8|21151.3|21146.3|123
1744768800000|2025-04-16 02:00:00|21165.8|21160.8|21169.3|21164.3|21190.8|21185.8|21152.3|21147.3|94
1744772400000|2025-04-16 03:00:00|21168.8|21163.8|21146.3|21141.3|21183.8|21178.8|21145.3|21140.3|109
1744776000000|2025-04-16 04:00:00|21147.8|21142.8|21155.3|21150.3|21158.8|21153.8|21130.3|21125.3|155
1744779600000|2025-04-16 05:00:00|21156.3|21151.3|20968.3|20963.3|21163.8|21158.8|20965.8|20960.8|1003
1744783200000|2025-04-16 06:00:00|20967.2|20964.4|21091.7|21088.9|21110.2|21107.4|20967.2|20964.4|1411
1744786800000|2025-04-16 07:00:00|21092.7|21089.9|20997|20995.6|21140|21138.6|20990.5|20989.1|3117
1744790400000|2025-04-16 08:00:00|20998|20996.6|21106|21104.6|21223.5|21222.1|20950|20948.6|4811
1744794000000|2025-04-16 09:00:00|21109|21107.6|21114.5|21113.1|21164|21162.6|21086|21084.6|1824
1744797600000|2025-04-16 10:00:00|21114|21112.6|21135|21133.6|21172|21170.6|21110.5|21109.1|1340
1744801200000|2025-04-16 11:00:00|21134.5|21133.1|21178|21176.6|21179|21177.6|21122|21120.6|929
1744804800000|2025-04-16 12:00:00|21177.5|21176.1|21164.5|21163.1|21228.5|21227.1|21129|21127.6|1916
1744808400000|2025-04-16 13:00:00|21165|21163.6|21134.5|21133.1|21199|21197.6|21100.5|21099.1|2077
1744812000000|2025-04-16 14:00:00|21135.5|21134.1|21201|21199.6|21206.5|21205.1|21121|21119.6|2613
1744815600000|2025-04-16 15:00:00|21204|21202.6|21229.7|21226.9|21316.2|21313.4|21196|21194.6|4814
1744819200000|2025-04-16 16:00:00|21229.2|21226.4|21215.2|21212.4|21241.2|21238.4|21187.7|21184.9|1492
1744822800000|2025-04-16 17:00:00|21214.7|21211.9|21080.2|21077.4|21274.7|21271.9|21072.7|21069.9|1494
1744826400000|2025-04-16 18:00:00|21079.7|21076.9|21061.2|21058.4|21157.2|21154.4|21058.7|21055.9|1021
1744830000000|2025-04-16 19:00:00|21060.7|21057.9|21114.7|21111.9|21136.2|21133.4|21012.7|21009.9|1390
1744833600000|2025-04-16 20:00:00|21111|21104|21092.8|21085.8|21147.1|21140.1|21070.1|21063.1|7
1744837200000|2025-04-16 21:00:00|21092.9|21085.9|21119.3|21112.3|21131.3|21124.3|21086.3|21079.3|0
1744840800000|2025-04-16 22:00:00|21123.9|21116.9|21123.4|21116.4|21138.3|21131.3|21096.9|21089.9|0
1744844400000|2025-04-16 23:00:00|21123.8|21116.8|21124.2|21117.2|21134.3|21127.3|21077.3|21070.3|0
1744848000000|2025-04-17 00:00:00|21125|21118|21191.2|21186.2|21191.2|21186.2|21103.4|21096.4|97
1744851600000|2025-04-17 01:00:00|21188.2|21183.2|21223.2|21218.2|21230.2|21225.2|21171.7|21166.7|38
1744855200000|2025-04-17 02:00:00|21222.2|21217.2|21275.2|21270.2|21275.2|21270.2|21219.7|21214.7|54
1744858800000|2025-04-17 03:00:00|21275.7|21270.7|21331.6|21326.6|21333.1|21328.1|21273.7|21268.7|63
1744862400000|2025-04-17 04:00:00|21331.1|21326.1|21321.6|21316.6|21331.1|21326.1|21299.6|21294.6|121
1744866000000|2025-04-17 05:00:00|21321.1|21316.1|21329.6|21324.6|21348.6|21343.6|21306.1|21301.1|254
1744869600000|2025-04-17 06:00:00|21328.5|21325.7|21367|21364.2|21419.5|21416.7|21313.5|21310.7|1580
1744873200000|2025-04-17 07:00:00|21366.3|21364.9|21251.8|21250.4|21443.3|21441.9|21238.3|21236.9|3752
1744876800000|2025-04-17 08:00:00|21252.3|21250.9|21232.8|21231.4|21277.3|21275.9|21199.3|21197.9|2051
1744880400000|2025-04-17 09:00:00|21233.3|21231.9|21263.3|21261.9|21291.3|21289.9|21205.3|21203.9|1856
1744884000000|2025-04-17 10:00:00|21263.8|21262.4|21177.3|21175.9|21282.3|21280.9|21144.3|21142.9|2322
1744887600000|2025-04-17 11:00:00|21179.3|21177.9|21191.3|21189.9|21205.3|21203.9|21150.3|21148.9|2472
1744891200000|2025-04-17 12:00:00|21193.3|21191.9|21201.8|21200.4|21299.3|21297.9|21164.3|21162.9|2057
1744894800000|2025-04-17 13:00:00|21201.3|21199.9|21227.8|21226.4|21243.8|21242.4|21156.8|21155.4|2732
1744898400000|2025-04-17 14:00:00|21226.8|21225.4|21150.3|21148.9|21255.8|21254.4|21150.3|21148.9|2566
1744902000000|2025-04-17 15:00:00|21149.3|21147.9|21198|21195.2|21237.3|21235.9|21149.3|21147.9|3891
1744905600000|2025-04-17 16:00:00|21213|21210.2|21317.5|21314.7|21337.5|21334.7|21199|21196.2|2354
1744909200000|2025-04-17 17:00:00|21318.5|21315.7|21304|21301.2|21335|21332.2|21277|21274.2|430
1744912800000|2025-04-17 18:00:00|21304.5|21301.7|21287|21284.2|21341.5|21338.7|21284|21281.2|501
1744916400000|2025-04-17 19:00:00|21288.5|21285.7|21206.5|21203.7|21289|21286.2|21200|21197.2|997
1744920000000|2025-04-17 20:00:00|21204.3|21197.3|21252.7|21245.7|21267.8|21260.8|21197|21190|10
1744923600000|2025-04-17 21:00:00|21253.8|21246.8|21253.8|21246.8|21253.8|21246.8|21253.8|21246.8|0
1745186400000|2025-04-20 22:00:00|21151.7|21144.7|21120.2|21113.2|21156.5|21149.5|21096.3|21089.3|0
1745190000000|2025-04-20 23:00:00|21119.8|21112.8|21146.9|21139.9|21147.7|21140.7|21113.3|21106.3|0
1745193600000|2025-04-21 00:00:00|21145.3|21138.3|21122.7|21115.7|21177.5|21170.5|21122.7|21115.7|0
1745197200000|2025-04-21 01:00:00|21123.5|21116.5|21107|21100|21128.8|21121.8|21082.5|21075.5|0
1745200800000|2025-04-21 02:00:00|21108.6|21101.6|21065.2|21058.2|21122.3|21115.3|21042.2|21035.2|0
1745204400000|2025-04-21 03:00:00|21065.6|21058.6|21069.2|21062.2|21084.1|21077.1|21058.7|21051.7|0
1745208000000|2025-04-21 04:00:00|21068.8|21061.8|21071.2|21064.2|21086.5|21079.5|21066.4|21059.4|0
1745211600000|2025-04-21 05:00:00|21071.6|21064.6|21092.9|21085.9|21097.4|21090.4|21066.4|21059.4|0
1745215200000|2025-04-21 06:00:00|21092.5|21085.5|21079.6|21072.6|21102.6|21095.6|21064.7|21057.7|0
1745218800000|2025-04-21 07:00:00|21079.2|21072.2|21025.7|21018.7|21086.5|21079.5|21022.4|21015.4|0
1745222400000|2025-04-21 08:00:00|21029.3|21022.3|21039.4|21032.4|21049.8|21042.8|21020.4|21013.4|0
1745226000000|2025-04-21 09:00:00|21040.2|21033.2|21035.3|21028.3|21044.6|21037.6|21014.8|21007.8|0
1745229600000|2025-04-21 10:00:00|21034.9|21027.9|21053.5|21046.5|21056.7|21049.7|21020.8|21013.8|0
1745233200000|2025-04-21 11:00:00|21053.9|21046.9|20998.7|20991.7|21077.6|21070.6|20975.7|20968.7|0
1745236800000|2025-04-21 12:00:00|20995.5|20988.5|21029.8|21022.8|21047.9|21040.9|20993|20986|0
1745240400000|2025-04-21 13:00:00|21030.2|21023.2|20923.5|20916.5|21057.6|21050.6|20923.5|20916.5|0
1745244000000|2025-04-21 14:00:00|20919.4|20912.4|20825.5|20818.5|20921.9|20914.9|20819.9|20812.9|0
1745247600000|2025-04-21 15:00:00|20827.1|20820.1|20710|20703|20840.8|20833.8|20701.9|20694.9|0
1745251200000|2025-04-21 16:00:00|20709.2|20702.2|20716.5|20709.5|20781.1|20774.1|20708.4|20701.4|0
1745254800000|2025-04-21 17:00:00|20715.7|20708.7|20639.6|20632.6|20731|20724|20632.7|20625.7|0
1745258400000|2025-04-21 18:00:00|20641.2|20634.2|20634.7|20627.7|20694.6|20687.6|20624.2|20617.2|0
1745262000000|2025-04-21 19:00:00|20633.1|20626.1|20834.6|20827.6|20868.8|20861.8|20632.3|20625.3|0
1745265600000|2025-04-21 20:00:00|20835.4|20828.4|20834.4|20827.4|20843.5|20836.5|20806.3|20799.3|0
1745269200000|2025-04-21 21:00:00|20834.2|20827.2|20835.7|20828.7|20840.9|20833.9|20831.5|20824.5|0
1745272800000|2025-04-21 22:00:00|20842.1|20835.1|20825.9|20818.9|20848.5|20841.5|20799.2|20792.2|0
1745276400000|2025-04-21 23:00:00|20826.3|20819.3|20904.6|20897.6|20904.6|20897.6|20823.5|20816.5|0
1745280000000|2025-04-22 00:00:00|20905.4|20898.4|21057|21052|21060.5|21055.5|20894.9|20887.9|216
1745283600000|2025-04-22 01:00:00|21057.5|21052.5|21087|21082|21117.5|21112.5|21046.5|21041.5|71
1745287200000|2025-04-22 02:00:00|21086.5|21081.5|21092|21087|21095|21090|21060.5|21055.5|124
1745290800000|2025-04-22 03:00:00|21092.5|21087.5|21101|21096|21117|21112|21068|21063|107
1745294400000|2025-04-22 04:00:00|21100.5|21095.5|21070|21065|21103|21098|21069.5|21064.5|81
1745298000000|2025-04-22 05:00:00|21070.5|21065.5|21057|21052|21101.5|21096.5|21043.5|21038.5|315
1745301600000|2025-04-22 06:00:00|21055.9|21053.1|21160.4|21157.6|21189.9|21187.1|21022.4|21019.6|1748
1745305200000|2025-04-22 07:00:00|21159.7|21158.3|21090.2|21088.8|21180.2|21178.8|21071.7|21070.3|3861
1745308800000|2025-04-22 08:00:00|21093.7|21092.3|21181.8|21180.4|21197.8|21196.4|21079.7|21078.3|2257
1745312400000|2025-04-22 09:00:00|21182.3|21180.9|21176.8|21175.4|21196.3|21194.9|21143.3|21141.9|1636
1745316000000|2025-04-22 10:00:00|21176.3|21174.9|21114.3|21112.9|21176.3|21174.9|21090.8|21089.4|1929
1745319600000|2025-04-22 11:00:00|21112.8|21111.4|21076.8|21075.4|21113.3|21111.9|21045.8|21044.4|1488
1745323200000|2025-04-22 12:00:00|21076.3|21074.9|21084.3|21082.9|21125.8|21124.4|21062.3|21060.9|1295
1745326800000|2025-04-22 13:00:00|21085.3|21083.9|21156.8|21155.4|21190.8|21189.4|21081.3|21079.9|2270
1745330400000|2025-04-22 14:00:00|21157.8|21156.4|21251.8|21250.4|21255.8|21254.4|21143.8|21142.4|2565
1745334000000|2025-04-22 15:00:00|21252.3|21250.9|21360|21357.2|21388|21385.2|21252.3|21250.9|4120
1745337600000|2025-04-22 16:00:00|21363|21360.2|21406.5|21403.7|21450.5|21447.7|21360|21357.2|1558
1745341200000|2025-04-22 17:00:00|21407.5|21404.7|21334.5|21331.7|21454.5|21451.7|21328|21325.2|2952
1745344800000|2025-04-22 18:00:00|21332.5|21329.7|21476.5|21473.7|21484|21481.2|21329|21326.2|976
1745348400000|2025-04-22 19:00:00|21477|21474.2|21458.5|21455.7|21485.5|21482.7|21426|21423.2|1382
1745352000000|2025-04-22 20:00:00|21461.5|21454.5|21456.1|21449.1|21507|21500|21450|21443|8
1745355600000|2025-04-22 21:00:00|21455.9|21448.9|21729.6|21722.6|21790.1|21783.1|21455.5|21448.5|0
1745359200000|2025-04-22 22:00:00|21729.9|21722.9|21730.7|21723.7|21751.3|21744.3|21622.6|21615.6|0
1745362800000|2025-04-22 23:00:00|21730.3|21723.3|21705.4|21698.4|21754.7|21747.7|21688.8|21681.8|0
1745366400000|2025-04-23 00:00:00|21706.6|21699.6|21760.1|21755.1|21788.6|21783.6|21680.1|21675.1|669
1745370000000|2025-04-23 01:00:00|21760.6|21755.6|21726.5|21721.5|21812.6|21807.6|21725.5|21720.5|269
1745373600000|2025-04-23 02:00:00|21730|21725|21750|21745|21776.5|21771.5|21716.5|21711.5|132
1745377200000|2025-04-23 03:00:00|21750.5|21745.5|21792.5|21787.5|21792.5|21787.5|21723|21718|148
1745380800000|2025-04-23 04:00:00|21792|21787|21825.5|21820.5|21841|21836|21790.5|21785.5|302
1745384400000|2025-04-23 05:00:00|21826|21821|21793.5|21788.5|21826|21821|21740.5|21735.5|487
1745388000000|2025-04-23 06:00:00|21792.4|21789.6|21810.4|21807.6|21819.4|21816.6|21763.4|21760.6|1909
1745391600000|2025-04-23 07:00:00|21809.7|21808.3|21822.2|21820.8|21841.2|21839.8|21720.7|21719.3|5289
1745395200000|2025-04-23 08:00:00|21824.7|21823.3|21946.2|21944.8|21982.7|21981.3|21811.2|21809.8|4002
1745398800000|2025-04-23 09:00:00|21948.2|21946.8|21885.7|21884.3|21965.7|21964.3|21845.7|21844.3|3214
1745402400000|2025-04-23 10:00:00|21886.7|21885.3|21873.7|21872.3|21886.7|21885.3|21823.7|21822.3|2073
1745406000000|2025-04-23 11:00:00|21872.7|21871.3|21791.7|21790.3|21879.2|21877.8|21776.2|21774.8|1882
1745409600000|2025-04-23 12:00:00|21793.2|21791.8|21810.7|21809.3|21830.7|21829.3|21758.7|21757.3|2171
1745413200000|2025-04-23 13:00:00|21810.2|21808.8|21927.7|21926.3|22071.2|22069.8|21771.7|21770.3|4640
1745416800000|2025-04-23 14:00:00|21942.2|21940.8|22007.7|22006.3|22035.2|22033.8|21876.7|21875.3|3462
1745420400000|2025-04-23 15:00:00|22009.7|22008.3|21951.9|21949.1|22030.2|22028.8|21895.4|21892.6|6117
1745424000000|2025-04-23 16:00:00|21952.4|21949.6|21944.9|21942.1|21955.9|21953.1|21853.4|21850.6|1604
1745427600000|2025-04-23 17:00:00|21945.4|21942.6|21965.4|21962.6|21979.4|21976.6|21904.9|21902.1|636
1745431200000|2025-04-23 18:00:00|21965.9|21963.1|21910.9|21908.1|21976.9|21974.1|21905.9|21903.1|529
1745434800000|2025-04-23 19:00:00|21910.4|21907.6|21924.4|21921.6|21938.9|21936.1|21873.4|21870.6|1030
1745438400000|2025-04-23 20:00:00|21925.9|21923.1|21968.3|21961.3|22032.9|22025.9|21918.3|21911.3|7
1745442000000|2025-04-23 21:00:00|21969.5|21962.5|21947.8|21940.8|21998.1|21991.1|21930.2|21923.2|0
1745445600000|2025-04-23 22:00:00|21972.4|21965.4|21950.7|21943.7|21972.4|21965.4|21893.1|21886.1|0
1745449200000|2025-04-23 23:00:00|21950.3|21943.3|21970.3|21963.3|21983|21976|21943.4|21936.4|0
1745452800000|2025-04-24 00:00:00|21971.1|21964.1|21964.5|21959.5|22001.7|21994.7|21947.5|21942.5|173
1745456400000|2025-04-24 01:00:00|21965|21960|21926.5|21921.5|21967.5|21962.5|21925.5|21920.5|81
1745460000000|2025-04-24 02:00:00|21926|21921|21913.5|21908.5|21941|21936|21909.5|21904.5|46
1745463600000|2025-04-24 03:00:00|21913|21908|21934.5|21929.5|21944|21939|21904|21899|48
1745467200000|2025-04-24 04:00:00|21934|21929|21938.5|21933.5|21948.5|21943.5|21907|21902|80
1745470800000|2025-04-24 05:00:00|21938|21933|21908.5|21903.5|21966.5|21961.5|21886|21881|344
1745474400000|2025-04-24 06:00:00|21907.4|21904.6|21892.4|21889.6|21916.9|21914.1|21881.4|21878.6|1537
1745478000000|2025-04-24 07:00:00|21891.7|21890.3|21760.7|21759.3|21915.2|21913.8|21750.7|21749.3|5001
1745481600000|2025-04-24 08:00:00|21760.2|21758.8|21802.7|21801.3|21809.2|21807.8|21731.2|21729.8|3056
1745485200000|2025-04-24 09:00:00|21803.2|21801.8|21857.7|21856.3|21887.2|21885.8|21795.7|21794.3|1968
1745488800000|2025-04-24 10:00:00|21858.2|21856.8|21913.2|21911.8|21923.2|21921.8|21858.2|21856.8|1913
1745492400000|2025-04-24 11:00:00|21913.7|21912.3|21908.7|21907.3|21980.7|21979.3|21873.7|21872.3|2179
1745496000000|2025-04-24 12:00:00|21909.2|21907.8|21908.7|21907.3|21933.2|21931.8|21870.7|21869.3|1853
1745499600000|2025-04-24 13:00:00|21910.7|21909.3|21960.2|21958.8|21974.2|21972.8|21893.2|21891.8|2042
1745503200000|2025-04-24 14:00:00|21956.7|21955.3|22024.2|22022.8|22029.7|22028.3|21950.7|21949.3|2581
1745506800000|2025-04-24 15:00:00|22024.7|22023.3|22054.9|22052.1|22092.9|22090.1|22024.7|22023.3|4839
1745510400000|2025-04-24 16:00:00|22056.4|22053.6|22083.4|22080.6|22094.9|22092.1|22033.9|22031.1|1338
1745514000000|2025-04-24 17:00:00|22082.9|22080.1|22091.9|22089.1|22101.9|22099.1|22066.9|22064.1|667
1745517600000|2025-04-24 18:00:00|22091.4|22088.6|22101.9|22099.1|22123.9|22121.1|22090.4|22087.6|623
1745521200000|2025-04-24 19:00:00|22101.4|22098.6|22122.9|22120.1|22128.4|22125.6|22075.9|22073.1|1289
1745524800000|2025-04-24 20:00:00|22126|22119|22143.5|22136.5|22201.2|22194.2|22126|22119|17
1745528400000|2025-04-24 21:00:00|22142.2|22135.2|22176.6|22169.6|22179.3|22172.3|22140.1|22133.1|0
1745532000000|2025-04-24 22:00:00|22176.7|22169.7|22178.3|22171.3|22190.6|22183.6|22146.3|22139.3|0
1745535600000|2025-04-24 23:00:00|22178.9|22171.9|22164.8|22157.8|22186.6|22179.6|22161.8|22154.8|0
1745539200000|2025-04-25 00:00:00|22163.9|22156.9|22159.5|22154.5|22176.2|22169.2|22132|22127|166
1745542800000|2025-04-25 01:00:00|22159|22154|22135.5|22130.5|22161|22156|22112.5|22107.5|46
1745546400000|2025-04-25 02:00:00|22136.5|22131.5|22134|22129|22142|22137|22119.5|22114.5|67
1745550000000|2025-04-25 03:00:00|22134.5|22129.5|22167|22162|22190|22185|22132.5|22127.5|345
1745553600000|2025-04-25 04:00:00|22167.5|22162.5|22134.5|22129.5|22201|22196|22130|22125|151
1745557200000|2025-04-25 05:00:00|22136|22131|22140.5|22135.5|22158|22153|22122.5|22117.5|158
1745560800000|2025-04-25 06:00:00|22139.4|22136.6|22149.4|22146.6|22170.4|22167.6|22117.4|22114.6|1348
1745564400000|2025-04-25 07:00:00|22148.7|22147.3|22144.9|22143.5|22221.2|22219.8|22073.1|22071.7|4569
1745568000000|2025-04-25 08:00:00|22146.2|22144.8|22191.5|22190.1|22212.5|22211.1|22113.8|22112.4|2252
1745571600000|2025-04-25 09:00:00|22191.3|22189.9|22246.9|22245.5|22253.4|22252|22169|22167.6|2291
1745575200000|2025-04-25 10:00:00|22248.4|22247|22172.3|22170.9|22328.4|22327|22153.8|22152.4|3458
1745578800000|2025-04-25 11:00:00|22172.4|22171|22209.8|22208.4|22227.4|22226|22169.4|22168|1747
1745582400000|2025-04-25 12:00:00|22209.5|22208.1|22224.9|22223.5|22271.3|22269.9|22180.3|22178.9|1753
1745586000000|2025-04-25 13:00:00|22226.8|22225.4|22229.7|22228.3|22281.3|22279.9|22207.3|22205.9|2512
1745589600000|2025-04-25 14:00:00|22231.7|22230.3|22237.2|22235.8|22270.7|22269.3|22196.5|22195.1|2240
1745593200000|2025-04-25 15:00:00|22237.7|22236.3|22292.5|22289.7|22294|22291.2|22217.3|22215.9|3033
1745596800000|2025-04-25 16:00:00|22292|22289.2|22317|22314.2|22332.5|22329.7|22284.5|22281.7|1006
1745600400000|2025-04-25 17:00:00|22316|22313.2|22276|22273.2|22343|22340.2|22246.5|22243.7|1416
1745604000000|2025-04-25 18:00:00|22275|22272.2|22333|22330.2|22350|22347.2|22266.5|22263.7|712
1745607600000|2025-04-25 19:00:00|22333.5|22330.7|22355.5|22352.7|22359|22356.2|22295.5|22292.7|1014
1745611200000|2025-04-25 20:00:00|22360|22353|22372.2|22365.2|22395.7|22388.7|22349.5|22342.5|18
1745791200000|2025-04-27 22:00:00|22309.4|22302.4|22295.5|22288.5|22324.1|22317.1|22290.5|22283.5|0
1745794800000|2025-04-27 23:00:00|22295|22288|22291.9|22284.9|22301.7|22294.7|22276|22269|0
1745798400000|2025-04-28 00:00:00|22292.7|22285.7|22281.2|22276.2|22337.2|22332.2|22273.7|22268.7|155
1745802000000|2025-04-28 01:00:00|22275.7|22270.7|22263.2|22258.2|22298.7|22293.7|22245.7|22240.7|121
1745805600000|2025-04-28 02:00:00|22263.7|22258.7|22272.2|22267.2|22300.2|22295.2|22254.2|22249.2|140
1745809200000|2025-04-28 03:00:00|22272.7|22267.7|22263.2|22258.2|22281.7|22276.7|22259.7|22254.7|67
1745812800000|2025-04-28 04:00:00|22264.2|22259.2|22287.2|22282.2|22287.2|22282.2|22264.2|22259.2|48
1745816400000|2025-04-28 05:00:00|22286.7|22281.7|22243.2|22238.2|22296.7|22291.7|22233.2|22228.2|372
1745820000000|2025-04-28 06:00:00|22242.1|22239.3|22322.1|22319.3|22324.1|22321.3|22242.1|22239.3|1345
1745823600000|2025-04-28 07:00:00|22321.4|22320|22303.6|22302.2|22377|22375.6|22300.1|22298.7|3466
1745827200000|2025-04-28 08:00:00|22303.8|22302.4|22366.1|22364.7|22366.6|22365.2|22287.7|22286.3|1587
1745830800000|2025-04-28 09:00:00|22364.9|22363.5|22409.5|22408.1|22445.5|22444.1|22362.8|22361.4|1992
1745834400000|2025-04-28 10:00:00|22410.5|22409.1|22358.8|22357.4|22425.5|22424.1|22347.3|22345.9|1728
1745838000000|2025-04-28 11:00:00|22360.3|22358.9|22374.9|22373.5|22374.9|22373.5|22319.6|22318.2|1906
1745841600000|2025-04-28 12:00:00|22374.6|22373.2|22404.1|22402.7|22409.6|22408.2|22347.6|22346.2|1339
1745845200000|2025-04-28 13:00:00|22404.7|22403.3|22398|22396.6|22430.3|22428.9|22387.5|22386.1|2152
1745848800000|2025-04-28 14:00:00|22399.4|22398|22330.2|22328.8|22413.4|22412|22324.7|22323.3|2340
1745852400000|2025-04-28 15:00:00|22330.5|22329.1|22290.4|22287.6|22341|22339.6|22251.4|22248.6|3770
1745856000000|2025-04-28 16:00:00|22289.4|22286.6|22268.4|22265.6|22297.4|22294.6|22252.4|22249.6|903
1745859600000|2025-04-28 17:00:00|22267.9|22265.1|22299.4|22296.6|22301.4|22298.6|22234.9|22232.1|659
1745863200000|2025-04-28 18:00:00|22296.9|22294.1|22310.4|22307.6|22323.4|22320.6|22286.9|22284.1|481
1745866800000|2025-04-28 19:00:00|22311.4|22308.6|22340.9|22338.1|22356.9|22354.1|22306.4|22303.6|1036
1745870400000|2025-04-28 20:00:00|22333.2|22326.2|22311.7|22304.7|22335.6|22328.6|22305.9|22298.9|9
1745874000000|2025-04-28 21:00:00|22311.5|22304.5|22304.2|22297.2|22312.1|22305.1|22302.8|22295.8|0
1745877600000|2025-04-28 22:00:00|22304.1|22297.1|22308.7|22301.7|22317.2|22310.2|22289.3|22282.3|0
1745881200000|2025-04-28 23:00:00|22309.1|22302.1|22346|22339|22346.8|22339.8|22303.4|22296.4|0
1745884800000|2025-04-29 00:00:00|22345.2|22338.2|22341.1|22336.1|22350|22343|22320.9|22313.9|163
1745888400000|2025-04-29 01:00:00|22339.6|22334.6|22326.1|22321.1|22343.6|22338.6|22311.6|22306.6|167
1745892000000|2025-04-29 02:00:00|22327.1|22322.1|22318.1|22313.1|22345.1|22340.1|22301.1|22296.1|234
1745895600000|2025-04-29 03:00:00|22318.6|22313.6|22320.1|22315.1|22326.1|22321.1|22304.1|22299.1|51
1745899200000|2025-04-29 04:00:00|22320.6|22315.6|22307.6|22302.6|22327.6|22322.6|22294.1|22289.1|211
1745902800000|2025-04-29 05:00:00|22307.1|22302.1|22321.6|22316.6|22341.1|22336.1|22302.6|22297.6|412
1745906400000|2025-04-29 06:00:00|22322.1|22317.1|22349.5|22346.7|22366.5|22363.7|22308.5|22305.7|1160
1745910000000|2025-04-29 07:00:00|22348.8|22347.4|22409|22407.6|22423.5|22422.1|22348.8|22347.4|4103
1745913600000|2025-04-29 08:00:00|22409.3|22407.9|22416.1|22414.7|22433|22431.6|22345.6|22344.2|1980
1745917200000|2025-04-29 09:00:00|22416.9|22415.5|22425.4|22424|22442.9|22441.5|22381.7|22380.3|1814
1745920800000|2025-04-29 10:00:00|22425.8|22424.4|22404.5|22403.1|22458.4|22457|22375.3|22373.9|1902
1745924400000|2025-04-29 11:00:00|22404.2|22402.8|22439.2|22437.8|22443.2|22441.8|22376.3|22374.9|1338
1745928000000|2025-04-29 12:00:00|22439.1|22437.7|22397.1|22395.7|22448.6|22447.2|22375.5|22374.1|1917
1745931600000|2025-04-29 13:00:00|22398.2|22396.8|22401.4|22400|22438.4|22437|22318.2|22316.8|2836
1745935200000|2025-04-29 14:00:00|22401.8|22400.4|22441.2|22439.8|22443.2|22441.8|22385.9|22384.5|2275
1745938800000|2025-04-29 15:00:00|22440.7|22439.3|22434.4|22431.6|22453.2|22451.8|22413.9|22411.1|2827
1745942400000|2025-04-29 16:00:00|22434.9|22432.1|22429.4|22426.6|22473.4|22470.6|22410.4|22407.6|1157
1745946000000|2025-04-29 17:00:00|22429.9|22427.1|22494.9|22492.1|22502.9|22500.1|22422.4|22419.6|880
1745949600000|2025-04-29 18:00:00|22495.4|22492.6|22498.9|22496.1|22509.9|22507.1|22474.4|22471.6|775
1745953200000|2025-04-29 19:00:00|22498.4|22495.6|22512.4|22509.6|22532.9|22530.1|22491.4|22488.6|1191
1745956800000|2025-04-29 20:00:00|22515.4|22508.4|22512.8|22505.8|22536.5|22529.5|22493.5|22486.5|16
1745960400000|2025-04-29 21:00:00|22512.9|22505.9|22513.4|22506.4|22514.2|22507.2|22505.5|22498.5|0
1745964000000|2025-04-29 22:00:00|22513.6|22506.6|22487.9|22480.9|22521.1|22514.1|22485|22478|0
1745967600000|2025-04-29 23:00:00|22487.5|22480.5|22492.6|22485.6|22494.7|22487.7|22472.9|22465.9|0
1745971200000|2025-04-30 00:00:00|22492.2|22485.2|22500.7|22495.7|22523.7|22518.7|22482|22475|249
1745974800000|2025-04-30 01:00:00|22500.2|22495.2|22481.2|22476.2|22506.7|22501.7|22478.2|22473.2|124
1745978400000|2025-04-30 02:00:00|22480.7|22475.7|22476.2|22471.2|22498.7|22493.7|22471.7|22466.7|70
1745982000000|2025-04-30 03:00:00|22475.7|22470.7|22477.2|22472.2|22483.7|22478.7|22461.2|22456.2|128
1745985600000|2025-04-30 04:00:00|22477.7|22472.7|22499.2|22494.2|22506.7|22501.7|22472.2|22467.2|198
1745989200000|2025-04-30 05:00:00|22499.7|22494.7|22488.2|22483.2|22501.7|22496.7|22473.2|22468.2|210
1745992800000|2025-04-30 06:00:00|22487.1|22484.3|22502.1|22499.3|22510.6|22507.8|22461.6|22458.8|1607
1745996400000|2025-04-30 07:00:00|22501.4|22500|22557.2|22555.8|22611.1|22609.7|22495.4|22494|3982
1746000000000|2025-04-30 08:00:00|22556.5|22555.1|22505.7|22504.3|22577.1|22575.7|22503|22501.6|2106
1746003600000|2025-04-30 09:00:00|22506.7|22505.3|22562.5|22561.1|22565.5|22564.1|22491.2|22489.8|1425
1746007200000|2025-04-30 10:00:00|22565|22563.6|22565.2|22563.8|22577.5|22576.1|22525.8|22524.4|1316
1746010800000|2025-04-30 11:00:00|22564.6|22563.2|22565|22563.6|22599.6|22598.2|22544|22542.6|1564
1746014400000|2025-04-30 12:00:00|22564.2|22562.8|22349.5|22348.1|22564.7|22563.3|22316.9|22315.5|4741
1746018000000|2025-04-30 13:00:00|22348.5|22347.1|22249.1|22247.7|22364.8|22363.4|22233.6|22232.2|4473
1746021600000|2025-04-30 14:00:00|22250.1|22248.7|22414.1|22412.7|22419.6|22418.2|22243.1|22241.7|3684
1746025200000|2025-04-30 15:00:00|22413.6|22412.2|22477.9|22475.1|22490.9|22488.1|22409.1|22407.7|6329
1746028800000|2025-04-30 16:00:00|22476.4|22473.6|22501.9|22499.1|22508.4|22505.6|22459.4|22456.6|880
1746032400000|2025-04-30 17:00:00|22501.4|22498.6|22557.4|22554.6|22573.9|22571.1|22465.4|22462.6|1002
1746036000000|2025-04-30 18:00:00|22557.9|22555.1|22553.9|22551.1|22630.9|22628.1|22536.4|22533.6|1099
1746039600000|2025-04-30 19:00:00|22553.4|22550.6|22585.9|22583.1|22622.9|22620.1|22549.9|22547.1|1129
1746043200000|2025-04-30 20:00:00|22598.5|22591.5|22690.8|22683.8|22708.6|22701.6|22571.6|22564.6|21
1746046800000|2025-04-30 21:00:00|22690.1|22683.1|22687|22680|22701.9|22694.9|22685.3|22678.3|0
1746050400000|2025-04-30 22:00:00|22687.1|22680.1|22715.6|22708.6|22740|22733|22682.3|22675.3|0
1746054000000|2025-04-30 23:00:00|22715|22708|22719.3|22712.3|22725.6|22718.6|22700.4|22693.4|0
1746057600000|2025-05-01 00:00:00|22719.6|22712.6|22708.5|22701.5|22724.8|22717.8|22693|22686|0
1746061200000|2025-05-01 01:00:00|22708.8|22701.8|22710.4|22703.4|22712.2|22705.2|22698.2|22691.2|0
1746064800000|2025-05-01 02:00:00|22710.7|22703.7|22706.9|22699.9|22722.9|22715.9|22704.2|22697.2|0
1746068400000|2025-05-01 03:00:00|22706.6|22699.6|22734|22727|22735.2|22728.2|22703.6|22696.6|0
1746072000000|2025-05-01 04:00:00|22734.3|22727.3|22732.1|22725.1|22737.6|22730.6|22722.5|22715.5|0
1746075600000|2025-05-01 05:00:00|22732.4|22725.4|22721.7|22714.7|22756|22749|22719.3|22712.3|0
1746079200000|2025-05-01 06:00:00|22720.9|22713.9|22716|22709|22742.8|22735.8|22715.2|22708.2|0
1746082800000|2025-05-01 07:00:00|22716.4|22709.4|22732.2|22725.2|22749.3|22742.3|22701|22694|0
1746086400000|2025-05-01 08:00:00|22731.4|22724.4|22754.9|22747.9|22757|22750|22709.1|22702.1|0
1746090000000|2025-05-01 09:00:00|22755.3|22748.3|22782.3|22775.3|22787.4|22780.4|22750.9|22743.9|0
1746093600000|2025-05-01 10:00:00|22782.7|22775.7|22756|22749|22788|22781|22741.8|22734.8|0
1746097200000|2025-05-01 11:00:00|22756.4|22749.4|22763.7|22756.7|22777.5|22770.5|22734.1|22727.1|0
1746100800000|2025-05-01 12:00:00|22762.9|22755.9|22715|22708|22777.8|22770.8|22706.1|22699.1|0
1746104400000|2025-05-01 13:00:00|22715.9|22708.9|22680.6|22673.6|22763.7|22756.7|22680.6|22673.6|0
1746108000000|2025-05-01 14:00:00|22680.2|22673.2|22829.4|22822.4|22831|22824|22680.2|22673.2|0
1746111600000|2025-05-01 15:00:00|22830.2|22823.2|22733|22726|22852.5|22845.5|22709.5|22702.5|0
1746115200000|2025-05-01 16:00:00|22732.2|22725.2|22707.9|22700.9|22760.5|22753.5|22689.3|22682.3|0
1746118800000|2025-05-01 17:00:00|22710.3|22703.3|22738.7|22731.7|22783.3|22776.3|22707.9|22700.9|0
1746122400000|2025-05-01 18:00:00|22739.6|22732.6|22776|22769|22807.6|22800.6|22734.3|22727.3|0
1746126000000|2025-05-01 19:00:00|22776.8|22769.8|22680.3|22673.3|22795.5|22788.5|22667.2|22660.2|0
1746129600000|2025-05-01 20:00:00|22682.1|22675.1|22649.2|22642.2|22713.8|22706.8|22625.5|22618.5|0
1746133200000|2025-05-01 21:00:00|22647.3|22640.3|22652.2|22645.2|22676.8|22669.8|22640|22633|0
1746136800000|2025-05-01 22:00:00|22652.1|22645.1|22655.9|22648.9|22662.9|22655.9|22633.5|22626.5|0
1746140400000|2025-05-01 23:00:00|22655.3|22648.3|22662.4|22655.4|22679.2|22672.2|22652.5|22645.5|0
1746144000000|2025-05-02 00:00:00|22664|22657|22758.6|22753.6|22772.1|22767.1|22648.9|22641.9|479
1746147600000|2025-05-02 01:00:00|22757.6|22752.6|22745.6|22740.6|22767.1|22762.1|22727.1|22722.1|172
1746151200000|2025-05-02 02:00:00|22745.1|22740.1|22789.1|22784.1|22796.1|22791.1|22738.1|22733.1|197
1746154800000|2025-05-02 03:00:00|22788.6|22783.6|22798.1|22793.1|22802.6|22797.6|22778.1|22773.1|123
1746158400000|2025-05-02 04:00:00|22798.6|22793.6|22824.6|22819.6|22832.6|22827.6|22789.6|22784.6|141
1746162000000|2025-05-02 05:00:00|22824.1|22819.1|22803.6|22798.6|22824.6|22819.6|22770.6|22765.6|446
1746165600000|2025-05-02 06:00:00|22802.5|22799.7|22766.5|22763.7|22805.5|22802.7|22718.5|22715.7|2264
1746169200000|2025-05-02 07:00:00|22765.8|22764.4|22827.8|22826.4|22859.8|22858.4|22759|22757.6|5780
1746172800000|2025-05-02 08:00:00|22826.1|22824.7|22804.1|22802.7|22865.9|22864.5|22803.1|22801.7|3272
1746176400000|2025-05-02 09:00:00|22804.3|22802.9|22882.7|22881.3|22893.2|22891.8|22793.3|22791.9|2192
1746180000000|2025-05-02 10:00:00|22884.7|22883.3|22875.8|22874.4|22900.2|22898.8|22852.6|22851.2|2802
1746183600000|2025-05-02 11:00:00|22874.6|22873.2|22896.2|22894.8|22920.2|22918.8|22870.1|22868.7|1831
1746187200000|2025-05-02 12:00:00|22896.7|22895.3|23039.8|23038.4|23051.3|23049.9|22874|22872.6|3007
1746190800000|2025-05-02 13:00:00|23039.2|23037.8|22969.7|22968.3|23045.7|23044.3|22936.2|22934.8|2792
1746194400000|2025-05-02 14:00:00|22969.2|22967.8|23072.7|23071.3|23077.7|23076.3|22966.2|22964.8|3323
1746198000000|2025-05-02 15:00:00|23072.2|23070.8|23074|23071.2|23102|23099.2|23020|23017.2|5401
1746201600000|2025-05-02 16:00:00|23075.5|23072.7|23116.5|23113.7|23137.5|23134.7|23075.5|23072.7|1851
1746205200000|2025-05-02 17:00:00|23117|23114.2|23115|23112.2|23136|23133.2|23096.5|23093.7|479
1746208800000|2025-05-02 18:00:00|23114.5|23111.7|23124.5|23121.7|23155.5|23152.7|23114|23111.2|506
1746212400000|2025-05-02 19:00:00|23125|23122.2|23111|23108.2|23141.5|23138.7|23105|23102.2|1085
1746216000000|2025-05-02 20:00:00|23113.7|23106.7|23129.6|23122.6|23143.9|23136.9|23112.9|23105.9|17
1746396000000|2025-05-04 22:00:00|23062|23055|23040.5|23033.5|23084.4|23077.4|23036|23029|0
1746399600000|2025-05-04 23:00:00|23040.1|23033.1|23011.5|23004.5|23049|23042|22988.7|22981.7|0
1746403200000|2025-05-05 00:00:00|23011.9|23004.9|23055|23050|23066.5|23061.5|23004.2|22997.2|133
1746406800000|2025-05-05 01:00:00|23053|23048|23024.3|23019.3|23068.5|23063.5|23011.8|23006.8|247
1746410400000|2025-05-05 02:00:00|23023.8|23018.8|23029.8|23024.8|23034.8|23029.8|23008.3|23003.3|143
1746414000000|2025-05-05 03:00:00|23030.3|23025.3|23050.3|23045.3|23057.3|23052.3|23016.3|23011.3|86
1746417600000|2025-05-05 04:00:00|23049.8|23044.8|23029.3|23024.3|23052.3|23047.3|23019.3|23014.3|87
1746421200000|2025-05-05 05:00:00|23033.8|23028.8|23050.8|23045.8|23060.3|23055.3|23031.8|23026.8|199
1746424800000|2025-05-05 06:00:00|23049.7|23046.9|23089.2|23086.4|23124.7|23121.9|23046.7|23043.9|1401
1746428400000|2025-05-05 07:00:00|23092.2|23089.4|23159.7|23158.3|23176.2|23174.8|23061.5|23060.1|3295
1746432000000|2025-05-05 08:00:00|23158.9|23157.5|23167.8|23166.4|23211.3|23209.9|23154.4|23153|2118
1746435600000|2025-05-05 09:00:00|23168.3|23166.9|23191.2|23189.8|23215.1|23213.7|23151.3|23149.9|1826
1746439200000|2025-05-05 10:00:00|23191.7|23190.3|23230.5|23229.1|23240|23238.6|23184.2|23182.8|1640
1746442800000|2025-05-05 11:00:00|23229.5|23228.1|23241.9|23240.5|23245.9|23244.5|23198.9|23197.5|1587
1746446400000|2025-05-05 12:00:00|23242.1|23240.7|23290.5|23289.1|23296.1|23294.7|23239.1|23237.7|2370
1746450000000|2025-05-05 13:00:00|23289.5|23288.1|23283.4|23282|23304.5|23303.1|23232.5|23231.1|2416
1746453600000|2025-05-05 14:00:00|23284|23282.6|23351.1|23349.7|23353.1|23351.7|23276.5|23275.1|2445
1746457200000|2025-05-05 15:00:00|23351.8|23350.4|23363|23360.2|23363.5|23361.9|23325|23322.2|3076
1746460800000|2025-05-05 16:00:00|23363.5|23360.7|23373.5|23370.7|23398.5|23395.7|23360.5|23357.7|941
1746464400000|2025-05-05 17:00:00|23373|23370.2|23377.5|23374.7|23391.5|23388.7|23352.5|23349.7|495
1746468000000|2025-05-05 18:00:00|23378|23375.2|23386.5|23383.7|23408|23405.2|23376.5|23373.7|584
1746471600000|2025-05-05 19:00:00|23385|23382.2|23345.5|23342.7|23395|23392.2|23335.5|23332.7|1099
1746475200000|2025-05-05 20:00:00|23348.4|23341.4|23335.9|23328.9|23350.9|23343.9|23317.8|23310.8|11
1746478800000|2025-05-05 21:00:00|23335.7|23328.7|23330.4|23323.4|23339.8|23332.8|23328.1|23321.1|0
1746482400000|2025-05-05 22:00:00|23320.6|23313.6|23327.2|23320.2|23345.4|23338.4|23320.6|23313.6|0
1746486000000|2025-05-05 23:00:00|23326.3|23319.3|23323.4|23316.4|23337.9|23330.9|23320.6|23313.6|0
1746489600000|2025-05-06 00:00:00|23323.9|23316.9|23310.6|23305.6|23347.6|23342.6|23300.6|23295.6|120
1746493200000|2025-05-06 01:00:00|23310.1|23305.1|23290.6|23285.6|23322.1|23317.1|23278.1|23273.1|144
1746496800000|2025-05-06 02:00:00|23291.1|23286.1|23289.1|23284.1|23301.1|23296.1|23283.1|23278.1|66
1746500400000|2025-05-06 03:00:00|23288.1|23283.1|23321.6|23316.6|23321.6|23316.6|23272.6|23267.6|90
1746504000000|2025-05-06 04:00:00|23322.1|23317.1|23318.1|23313.1|23327.1|23322.1|23306.1|23301.1|89
1746507600000|2025-05-06 05:00:00|23319.1|23314.1|23288.1|23283.1|23321.6|23316.6|23282.6|23277.6|153
1746511200000|2025-05-06 06:00:00|23287|23284.2|23388.5|23385.7|23397.5|23394.7|23285|23282.2|1567
1746514800000|2025-05-06 07:00:00|23387.8|23386.4|23241.4|23240|23428.3|23426.9|23241.4|23240|5103
1746518400000|2025-05-06 08:00:00|23241.8|23240.4|23069.9|23068.5|23253.8|23252.4|23056.4|23055|6203
1746522000000|2025-05-06 09:00:00|23070.5|23069.1|23058.4|23057|23074.5|23073.1|22857.8|22856.4|7001
1746525600000|2025-05-06 10:00:00|23056.3|23054.9|23145.9|23144.5|23146.9|23145.5|23013.5|23012.1|4325
1746529200000|2025-05-06 11:00:00|23147.6|23146.2|23166.7|23165.3|23177.8|23176.4|23122.3|23120.9|2681
1746532800000|2025-05-06 12:00:00|23166.5|23165.1|23220.5|23219.1|23229.3|23227.9|23157.5|23156.1|2404
1746536400000|2025-05-06 13:00:00|23219.5|23218.1|23155.9|23154.5|23234.5|23233.1|23131.9|23130.5|3417
1746540000000|2025-05-06 14:00:00|23155.4|23154|23225.1|23223.7|23259.9|23258.5|23140.9|23139.5|4526
1746543600000|2025-05-06 15:00:00|23223.7|23222.3|23220.8|23218|23271.8|23269|23216.2|23214.8|3070
1746547200000|2025-05-06 16:00:00|23221.3|23218.5|23211.8|23209|23289.8|23287|23209.8|23207|1450
1746550800000|2025-05-06 17:00:00|23213.3|23210.5|23167.3|23164.5|23241.8|23239|23165.3|23162.5|715
1746554400000|2025-05-06 18:00:00|23166.8|23164|23219.8|23217|23221.8|23219|23163.8|23161|438
1746558000000|2025-05-06 19:00:00|23219.3|23216.5|23192.8|23190|23234.8|23232|23188.3|23185.5|783
1746561600000|2025-05-06 20:00:00|23195.2|23188.2|23164.3|23157.3|23204.3|23197.3|23128.9|23121.9|7
1746565200000|2025-05-06 21:00:00|23164.4|23157.4|23147.8|23140.8|23165.1|23158.1|23141.2|23134.2|0
1746568800000|2025-05-06 22:00:00|23147.5|23140.5|23346.2|23339.2|23405.7|23398.7|23141.6|23134.6|0
1746572400000|2025-05-06 23:00:00|23345.8|23338.8|23336.3|23329.3|23352.8|23345.8|23313.1|23306.1|0
1746576000000|2025-05-07 00:00:00|23335|23328|23330.8|23325.8|23362.3|23357.3|23272.3|23267.3|261
1746579600000|2025-05-07 01:00:00|23331.3|23326.3|23301.3|23296.3|23366.3|23361.3|23281.8|23276.8|160
1746583200000|2025-05-07 02:00:00|23300.8|23295.8|23271.3|23266.3|23300.8|23295.8|23237.3|23232.3|89
1746586800000|2025-05-07 03:00:00|23271.8|23266.8|23273.3|23268.3|23278.8|23273.8|23259.3|23254.3|26
1746590400000|2025-05-07 04:00:00|23272.8|23267.8|23286.8|23281.8|23308.8|23303.8|23271.8|23266.8|68
1746594000000|2025-05-07 05:00:00|23287.8|23282.8|23285.8|23280.8|23299.8|23294.8|23267.3|23262.3|229
1746597600000|2025-05-07 06:00:00|23284.7|23281.9|23280.2|23277.4|23327.2|23324.4|23256.7|23253.9|1086
1746601200000|2025-05-07 07:00:00|23279.5|23278.1|23255.3|23253.9|23287.5|23286.1|23204|23202.6|3282
1746604800000|2025-05-07 08:00:00|23257|23255.6|23231|23229.6|23304|23302.6|23203.5|23202.1|1835
1746608400000|2025-05-07 09:00:00|23229.7|23228.3|23225.1|23223.7|23259.6|23258.2|23201.1|23199.7|1171
1746612000000|2025-05-07 10:00:00|23226.3|23224.9|23203.3|23201.9|23232.9|23231.5|23186.3|23184.9|1159
1746615600000|2025-05-07 11:00:00|23205.6|23204.2|23229.5|23228.1|23244.3|23242.9|23203.1|23201.7|1133
1746619200000|2025-05-07 12:00:00|23228.5|23227.1|23149.3|23147.9|23248.5|23247.1|23132.3|23130.9|2384
1746622800000|2025-05-07 13:00:00|23149.8|23148.4|23161.2|23159.8|23175.7|23174.3|23097.8|23096.4|2634
1746626400000|2025-05-07 14:00:00|23161.7|23160.3|23126.5|23125.1|23202.6|23201.2|23115.5|23114.1|2265
1746630000000|2025-05-07 15:00:00|23125.5|23124.1|23131.2|23128.4|23153.7|23152.3|23103.9|23101.1|3257
1746633600000|2025-05-07 16:00:00|23131.7|23128.9|23152|23149.2|23160|23157.2|23116.5|23113.7|617
1746637200000|2025-05-07 17:00:00|23151.5|23148.7|23124.5|23121.7|23161|23158.2|23107.5|23104.7|1045
1746640800000|2025-05-07 18:00:00|23125|23122.2|23152|23149.2|23168.5|23165.7|23045.5|23042.7|1196
1746644400000|2025-05-07 19:00:00|23152.5|23149.7|23177.5|23174.7|23250.5|23247.7|23097.5|23094.7|1806
1746648000000|2025-05-07 20:00:00|23178|23171|23171.1|23164.1|23218.3|23211.3|23160.2|23153.2|10
1746651600000|2025-05-07 21:00:00|23172.6|23165.6|23170.5|23163.5|23180.3|23173.3|23169.2|23162.2|0
1746655200000|2025-05-07 22:00:00|23158.3|23151.3|23171.5|23164.5|23180.6|23173.6|23144.7|23137.7|0
1746658800000|2025-05-07 23:00:00|23172.3|23165.3|23174.4|23167.4|23194.6|23187.6|23170.2|23163.2|0
1746662400000|2025-05-08 00:00:00|23175.2|23168.2|23236.4|23231.4|23252.9|23247.9|23166.9|23161.9|159
1746666000000|2025-05-08 01:00:00|23237.4|23232.4|23249.9|23244.9|23275.4|23270.4|23224.4|23219.4|238
1746669600000|2025-05-08 02:00:00|23250.4|23245.4|23295.9|23290.9|23297.4|23292.4|23249.9|23244.9|155
1746673200000|2025-05-08 03:00:00|23296.4|23291.4|23320.4|23315.4|23329.4|23324.4|23295.4|23290.4|237
1746676800000|2025-05-08 04:00:00|23319.9|23314.9|23312.4|23307.4|23326.4|23321.4|23296.4|23291.4|210
1746680400000|2025-05-08 05:00:00|23311.9|23306.9|23272.9|23267.9|23320.9|23315.9|23267.4|23262.4|505
1746684000000|2025-05-08 06:00:00|23271.8|23269|23254.8|23252|23273.8|23271|23230.3|23227.5|1345
1746687600000|2025-05-08 07:00:00|23255.8|23253|23267.6|23266.2|23324.1|23322.7|23238.6|23237.2|3302
1746691200000|2025-05-08 08:00:00|23267.8|23266.4|23338.2|23336.8|23361.6|23360.2|23262.3|23260.9|2518
1746694800000|2025-05-08 09:00:00|23337.3|23335.9|23404.9|23403.5|23407.9|23406.5|23331.3|23329.9|1998
1746698400000|2025-05-08 10:00:00|23405.2|23403.8|23382.7|23381.3|23414.7|23413.3|23357.1|23355.7|2194
1746702000000|2025-05-08 11:00:00|23380.6|23379.2|23385.1|23383.7|23404.6|23403.2|23362.6|23361.2|1418
1746705600000|2025-05-08 12:00:00|23383.8|23382.4|23294.3|23292.9|23400.3|23398.9|23234.8|23233.4|2944
1746709200000|2025-05-08 13:00:00|23293.1|23291.7|23285.9|23284.5|23337.9|23336.5|23271.4|23270|1718
1746712800000|2025-05-08 14:00:00|23286.5|23285.1|23298.4|23297|23345.5|23344.1|23246.1|23244.7|3161
1746716400000|2025-05-08 15:00:00|23298.2|23296.8|23412.5|23409.7|23437.2|23434.4|23274.7|23273.3|5133
1746720000000|2025-05-08 16:00:00|23412|23409.2|23471.2|23468.4|23481.2|23478.4|23412|23409.2|1344
1746723600000|2025-05-08 17:00:00|23470.7|23467.9|23419.7|23416.9|23475.2|23472.4|23416.2|23413.4|536
1746727200000|2025-05-08 18:00:00|23419.2|23416.4|23452.7|23449.9|23475.2|23472.4|23416.2|23413.4|347
1746730800000|2025-05-08 19:00:00|23452.2|23449.4|23396.7|23393.9|23490.7|23487.9|23389.2|23386.4|1262
1746734400000|2025-05-08 20:00:00|23404.9|23397.9|23398.3|23391.3|23425.2|23418.2|23390.5|23383.5|21
1746738000000|2025-05-08 21:00:00|23398.4|23391.4|23414.5|23407.5|23415.3|23408.3|23398.4|23391.4|0
1746741600000|2025-05-08 22:00:00|23414.4|23407.4|23403.4|23396.4|23416.3|23409.3|23390.2|23383.2|0
1746745200000|2025-05-08 23:00:00|23403|23396|23382.8|23375.8|23410|23403|23372.9|23365.9|0
1746748800000|2025-05-09 00:00:00|23382|23375|23363.7|23358.7|23383.2|23376.2|23342.2|23337.2|310
1746752400000|2025-05-09 01:00:00|23363.2|23358.2|23405.2|23400.2|23416.7|23411.7|23360.7|23355.7|143
1746756000000|2025-05-09 02:00:00|23405.7|23400.7|23404.7|23399.7|23440.2|23435.2|23394.2|23389.2|90
1746759600000|2025-05-09 03:00:00|23402.7|23397.7|23414.7|23409.7|23428.7|23423.7|23378.7|23373.7|237
1746763200000|2025-05-09 04:00:00|23415.2|23410.2|23433.7|23428.7|23442.2|23437.2|23411.2|23406.2|118
1746766800000|2025-05-09 05:00:00|23433.2|23428.2|23446.2|23441.2|23451.2|23446.2|23415.2|23410.2|226
1746770400000|2025-05-09 06:00:00|23445.1|23442.3|23463.6|23460.8|23484.6|23481.8|23437.6|23434.8|1012
1746774000000|2025-05-09 07:00:00|23462.9|23461.5|23482.6|23481.2|23531.5|23530.1|23454.9|23453.5|3654
1746777600000|2025-05-09 08:00:00|23483.6|23482.2|23447.2|23445.8|23495.6|23494.2|23441.2|23439.8|2235
1746781200000|2025-05-09 09:00:00|23447.3|23445.9|23484.1|23482.7|23502.9|23501.5|23445.3|23443.9|1607
1746784800000|2025-05-09 10:00:00|23484.6|23483.2|23515.5|23514.1|23520.3|23518.9|23474.1|23472.7|1785
1746788400000|2025-05-09 11:00:00|23515.3|23513.9|23470.7|23469.3|23516.3|23514.9|23426.6|23425.2|2797
1746792000000|2025-05-09 12:00:00|23470.8|23469.4|23510.2|23508.8|23536.3|23534.9|23468.3|23466.9|1975
1746795600000|2025-05-09 13:00:00|23509.6|23508.2|23538.3|23536.9|23546.8|23545.4|23489.8|23488.4|2405
1746799200000|2025-05-09 14:00:00|23537.6|23536.2|23500.9|23499.5|23540.1|23538.7|23454.1|23452.7|2869
1746802800000|2025-05-09 15:00:00|23501.5|23500.1|23512.8|23510|23516.3|23514.1|23469.1|23467.7|3181
1746806400000|2025-05-09 16:00:00|23512.3|23509.5|23469.8|23467|23514.3|23511.5|23459.3|23456.5|875
1746810000000|2025-05-09 17:00:00|23470.3|23467.5|23520.8|23518|23524.3|23521.5|23456.3|23453.5|891
1746813600000|2025-05-09 18:00:00|23519.8|23517|23513.3|23510.5|23521.8|23519|23494.3|23491.5|272
1746817200000|2025-05-09 19:00:00|23513.8|23511|23511.8|23509|23527.3|23524.5|23487.3|23484.5|987
1746820800000|2025-05-09 20:00:00|23517.6|23510.6|23538.7|23531.7|23540|23533|23506.8|23499.8|18
1747000800000|2025-05-11 22:00:00|23739.6|23732.6|23681.5|23674.5|23744.6|23737.6|23666.9|23659.9|0
1747004400000|2025-05-11 23:00:00|23683.2|23676.2|23701.9|23694.9|23734.6|23727.6|23677.4|23670.4|0
1747008000000|2025-05-12 00:00:00|23702.3|23695.3|23672.8|23667.8|23721|23714|23658.3|23653.3|310
1747011600000|2025-05-12 01:00:00|23672.3|23667.3|23689.3|23684.3|23699.3|23694.3|23659.8|23654.8|261
1747015200000|2025-05-12 02:00:00|23688.3|23683.3|23660.3|23655.3|23698.3|23693.3|23660.3|23655.3|133
1747018800000|2025-05-12 03:00:00|23660.8|23655.8|23668.8|23663.8|23673.3|23668.3|23640.3|23635.3|333
1747022400000|2025-05-12 04:00:00|23669.3|23664.3|23684.3|23679.3|23692.8|23687.8|23667.3|23662.3|514
1747026000000|2025-05-12 05:00:00|23686.8|23681.8|23733.8|23728.8|23733.8|23728.8|23680.8|23675.8|597
1747029600000|2025-05-12 06:00:00|23732.7|23729.9|23703.7|23700.9|23760.7|23757.9|23703.7|23700.9|2301
1747033200000|2025-05-12 07:00:00|23703|23701.6|23721.1|23719.7|23925|23923.6|23686.1|23684.7|9695
1747036800000|2025-05-12 08:00:00|23721.2|23719.8|23731.8|23730.4|23772.8|23771.4|23616.2|23614.8|3988
1747040400000|2025-05-12 09:00:00|23731.3|23729.9|23760|23758.6|23803.1|23801.7|23710.8|23709.4|3334
1747044000000|2025-05-12 10:00:00|23760.6|23759.2|23657.8|23656.4|23765.6|23764.2|23636.5|23635.1|3093
1747047600000|2025-05-12 11:00:00|23657.5|23656.1|23625.6|23624.2|23670.1|23668.7|23563.5|23562.1|2959
1747051200000|2025-05-12 12:00:00|23626.1|23624.7|23600.7|23599.3|23679.7|23678.3|23596.2|23594.8|2022
1747054800000|2025-05-12 13:00:00|23599.8|23598.4|23481.2|23479.8|23615.8|23614.4|23449.4|23448|3945
1747058400000|2025-05-12 14:00:00|23483.5|23482.1|23514.8|23513.4|23544.8|23543.4|23355.8|23354.4|4331
1747062000000|2025-05-12 15:00:00|23515.1|23513.7|23502.6|23499.8|23573.6|23570.8|23502.1|23499.8|3079
1747065600000|2025-05-12 16:00:00|23503.1|23500.3|23585.6|23582.8|23590.6|23587.8|23500.1|23497.3|701
1747069200000|2025-05-12 17:00:00|23586.1|23583.3|23599.1|23596.3|23618.6|23615.8|23586.1|23583.3|508
1747072800000|2025-05-12 18:00:00|23599.6|23596.8|23606.6|23603.8|23633.6|23630.8|23597.6|23594.8|349
1747076400000|2025-05-12 19:00:00|23607.1|23604.3|23650.6|23647.8|23655.1|23652.3|23595.1|23592.3|733
1747080000000|2025-05-12 20:00:00|23650.3|23643.3|23661.2|23654.2|23687.5|23680.5|23647|23640|18
1747083600000|2025-05-12 21:00:00|23661|23654|23664|23657|23664.4|23657.4|23656.7|23649.7|0
1747087200000|2025-05-12 22:00:00|23664.1|23657.1|23636.4|23629.4|23665.1|23658.1|23633.6|23626.6|0
1747090800000|2025-05-12 23:00:00|23636.8|23629.8|23619.5|23612.5|23667.6|23660.6|23619.5|23612.5|0
1747094400000|2025-05-13 00:00:00|23618.7|23611.7|23587.2|23582.2|23621.2|23616.2|23582.2|23577.2|149
1747098000000|2025-05-13 01:00:00|23586.7|23581.7|23603.7|23598.7|23607.7|23602.7|23578.2|23573.2|161
1747101600000|2025-05-13 02:00:00|23603.2|23598.2|23546.2|23541.2|23619.7|23614.7|23528.7|23523.7|228
1747105200000|2025-05-13 03:00:00|23547.2|23542.2|23543.2|23538.2|23559.2|23554.2|23530.7|23525.7|176
1747108800000|2025-05-13 04:00:00|23543.7|23538.7|23528.7|23523.7|23558.2|23553.2|23488.7|23483.7|422
1747112400000|2025-05-13 05:00:00|23529.2|23524.2|23571.7|23566.7|23581.2|23576.2|23524.2|23519.2|819
1747116000000|2025-05-13 06:00:00|23570.6|23567.8|23610.1|23607.3|23648.6|23645.8|23569.6|23566.8|1498
1747119600000|2025-05-13 07:00:00|23609.4|23608|23569.3|23567.9|23630.4|23629|23556.4|23555|3289
1747123200000|2025-05-13 08:00:00|23569.8|23568.4|23560.3|23558.9|23605.3|23603.9|23540.5|23539.1|1767
1747126800000|2025-05-13 09:00:00|23558.5|23557.1|23589.4|23588|23589.9|23588.5|23550|23548.6|1445
1747130400000|2025-05-13 10:00:00|23589.9|23588.5|23574.6|23573.2|23612.9|23611.5|23564.6|23563.2|1370
1747134000000|2025-05-13 11:00:00|23576.6|23575.2|23579|23577.6|23613.1|23611.7|23569|23567.6|940
1747137600000|2025-05-13 12:00:00|23579.7|23578.3|23591.5|23590.1|23628.2|23626.8|23552.7|23551.3|1947
1747141200000|2025-05-13 13:00:00|23590.3|23588.9|23609|23607.6|23624.3|23622.9|23567|23565.6|1949
1747144800000|2025-05-13 14:00:00|23609.2|23607.8|23627.4|23626|23655.1|23653.7|23589.4|23588|2399
1747148400000|2025-05-13 15:00:00|23626.7|23625.3|23609.8|23607|23657.8|23655|23604.9|23603.5|2660
1747152000000|2025-05-13 16:00:00|23610.3|23607.5|23620.3|23617.5|23631.8|23629|23595.3|23592.5|808
1747155600000|2025-05-13 17:00:00|23620.8|23618|23618.3|23615.5|23644.3|23641.5|23613.8|23611|449
1747159200000|2025-05-13 18:00:00|23617.8|23615|23625.8|23623|23627.3|23624.5|23605.8|23603|308
1747162800000|2025-05-13 19:00:00|23625.3|23622.5|23585.8|23583|23636.3|23633.5|23582.3|23579.5|697
1747166400000|2025-05-13 20:00:00|23585.3|23582.5|23584.9|23577.9|23596|23589|23576.8|23569.8|14
1747170000000|2025-05-13 21:00:00|23583.4|23576.4|23596|23589|23599.1|23592.1|23577.6|23570.6|0
1747173600000|2025-05-13 22:00:00|23595.8|23588.8|23597.9|23590.9|23604.3|23597.3|23590.3|23583.3|0
1747177200000|2025-05-13 23:00:00|23597.5|23590.5|23613.2|23606.2|23618.8|23611.8|23591.1|23584.1|0
1747180800000|2025-05-14 00:00:00|23612.4|23605.4|23573.2|23568.2|23614|23607|23570.2|23565.2|152
1747184400000|2025-05-14 01:00:00|23572.7|23567.7|23554.7|23549.7|23573.2|23568.2|23534.2|23529.2|231
1747188000000|2025-05-14 02:00:00|23554.2|23549.2|23556.7|23551.7|23558.2|23553.2|23537.7|23532.7|144
1747191600000|2025-05-14 03:00:00|23556.2|23551.2|23571.7|23566.7|23572.2|23567.2|23555.7|23550.7|131
1747195200000|2025-05-14 04:00:00|23572.2|23567.2|23591.2|23586.2|23606.7|23601.7|23564.7|23559.7|272
1747198800000|2025-05-14 05:00:00|23590.7|23585.7|23614.2|23609.2|23626.2|23621.2|23582.2|23577.2|580
1747202400000|2025-05-14 06:00:00|23613.1|23610.3|23646.6|23643.8|23653.6|23650.8|23597.6|23594.8|1126
1747206000000|2025-05-14 07:00:00|23645.9|23644.5|23627.2|23625.8|23704.9|23703.5|23580|23578.6|4132
1747209600000|2025-05-14 08:00:00|23626.7|23625.3|23548|23546.6|23629.7|23628.3|23547.5|23546.1|2070
1747213200000|2025-05-14 09:00:00|23548.6|23547.2|23520|23518.6|23555.1|23553.7|23442.9|23441.5|3565
1747216800000|2025-05-14 10:00:00|23520.2|23518.8|23521.5|23520.1|23532|23530.6|23490.2|23488.8|1119
1747220400000|2025-05-14 11:00:00|23522.1|23520.7|23554.6|23553.2|23569.2|23567.8|23522.1|23520.7|1736
1747224000000|2025-05-14 12:00:00|23554.1|23552.7|23597.5|23596.1|23619.8|23618.4|23539.6|23538.2|2088
1747227600000|2025-05-14 13:00:00|23595.2|23593.8|23547.7|23546.3|23606.4|23605|23510.4|23509|2557
1747231200000|2025-05-14 14:00:00|23546|23544.6|23547.2|23545.8|23567|23565.6|23512.8|23511.4|2579
1747234800000|2025-05-14 15:00:00|23547.1|23545.7|23515.3|23512.5|23549.6|23548.2|23480.1|23478.7|3972
1747238400000|2025-05-14 16:00:00|23514.8|23512|23497.4|23494.6|23529.9|23527.1|23491.9|23489.1|644
1747242000000|2025-05-14 17:00:00|23497.9|23495.1|23484.9|23482.1|23498.4|23495.6|23450.4|23447.6|627
1747245600000|2025-05-14 18:00:00|23485.4|23482.6|23477.9|23475.1|23497.4|23494.6|23469.4|23466.6|586
1747249200000|2025-05-14 19:00:00|23478.4|23475.6|23493.9|23491.1|23498.9|23496.1|23462.9|23460.1|688
1747252800000|2025-05-14 20:00:00|23500.5|23493.5|23483.5|23476.5|23503.7|23496.7|23483.5|23476.5|9
1747256400000|2025-05-14 21:00:00|23488.1|23481.1|23470.1|23463.1|23488.5|23481.5|23460|23453|0
1747260000000|2025-05-14 22:00:00|23479.7|23472.7|23474.6|23467.6|23482.9|23475.9|23470.6|23463.6|0
1747263600000|2025-05-14 23:00:00|23474.2|23467.2|23464.4|23457.4|23476.2|23469.2|23445.8|23438.8|0
1747267200000|2025-05-15 00:00:00|23463.6|23456.6|23459.9|23454.9|23487.9|23482.9|23456.4|23451.4|133
1747270800000|2025-05-15 01:00:00|23460.4|23455.4|23477.6|23472.6|23485.1|23480.1|23459.9|23454.9|86
1747274400000|2025-05-15 02:00:00|23478.1|23473.1|23481.1|23476.1|23491.6|23486.6|23462.6|23457.6|87
1747278000000|2025-05-15 03:00:00|23482.1|23477.1|23468.1|23463.1|23485.6|23480.6|23461.1|23456.1|149
1747281600000|2025-05-15 04:00:00|23468.6|23463.6|23461.1|23456.1|23477.1|23472.1|23456.1|23451.1|146
1747285200000|2025-05-15 05:00:00|23460.6|23455.6|23430.6|23425.6|23480.6|23475.6|23414.1|23409.1|564
1747288800000|2025-05-15 06:00:00|23429.5|23426.7|23387|23384.2|23455|23452.2|23387|23384.2|1471
1747292400000|2025-05-15 07:00:00|23386.3|23384.9|23423.5|23422.1|23464|23462.6|23337.8|23336.4|5271
1747296000000|2025-05-15 08:00:00|23422.6|23421.2|23461.4|23460|23502.8|23501.4|23418.1|23416.7|2253
1747299600000|2025-05-15 09:00:00|23461.3|23459.9|23474|23472.6|23476.1|23474.7|23427.3|23425.9|2257
1747303200000|2025-05-15 10:00:00|23473|23471.6|23506|23504.6|23526.9|23525.5|23451.2|23449.8|1490
1747306800000|2025-05-15 11:00:00|23505.3|23503.9|23510.4|23509|23546|23544.6|23503.8|23502.4|1646
1747310400000|2025-05-15 12:00:00|23509.8|23508.4|23543.3|23541.9|23577.5|23576.1|23483.4|23482|2062
1747314000000|2025-05-15 13:00:00|23542.5|23541.1|23600.9|23599.5|23603.5|23602.1|23529.1|23527.7|2798
1747317600000|2025-05-15 14:00:00|23601.3|23599.9|23626.6|23625.2|23646.1|23644.7|23583.5|23582.1|2529
1747321200000|2025-05-15 15:00:00|23626.8|23625.4|23697.2|23694.4|23714.6|23711.8|23616.5|23615.1|4459
1747324800000|2025-05-15 16:00:00|23697.7|23694.9|23721.5|23718.7|23722.2|23719.4|23695.3|23692.5|835
1747328400000|2025-05-15 17:00:00|23721.8|23719|23700.7|23697.9|23729.7|23726.9|23698.8|23696|480
1747332000000|2025-05-15 18:00:00|23700.2|23697.4|23706.7|23703.9|23715.6|23712.8|23677.3|23674.5|633
1747335600000|2025-05-15 19:00:00|23707.2|23704.4|23720.5|23717.7|23728.3|23725.5|23693.9|23691.1|779
1747339200000|2025-05-15 20:00:00|23728.4|23721.4|23715.2|23708.2|23738.8|23731.8|23713.2|23706.2|24
1747342800000|2025-05-15 21:00:00|23717.6|23710.6|23729.7|23722.7|23730.1|23723.1|23715.2|23708.2|0
1747346400000|2025-05-15 22:00:00|23728.8|23721.8|23714.7|23707.7|23729.9|23722.9|23713.9|23706.9|0
1747350000000|2025-05-15 23:00:00|23715.1|23708.1|23728.9|23721.9|23734.1|23727.1|23713.1|23706.1|0
1747353600000|2025-05-16 00:00:00|23730.5|23723.5|23687.7|23682.7|23750.6|23745.6|23687.2|23682.2|279
1747357200000|2025-05-16 01:00:00|23687.4|23682.4|23694.8|23689.8|23708.5|23703.5|23677.3|23672.3|147
1747360800000|2025-05-16 02:00:00|23694.3|23689.3|23698|23693|23705.7|23700.7|23683.9|23678.9|50
1747364400000|2025-05-16 03:00:00|23698.2|23693.2|23693.1|23688.1|23707.2|23702.2|23692.6|23687.6|25
1747368000000|2025-05-16 04:00:00|23693.3|23688.3|23711.4|23706.4|23718|23713|23690.7|23685.7|90
1747371600000|2025-05-16 05:00:00|23711.5|23706.5|23726.3|23721.3|23731.9|23726.9|23698|23693|223
1747375200000|2025-05-16 06:00:00|23724.3|23721.5|23789.9|23787.1|23803.6|23800.8|23724.3|23721.5|1595
1747378800000|2025-05-16 07:00:00|23789.3|23787.9|23878.4|23877|23886.9|23885.5|23762.6|23761.2|4121
1747382400000|2025-05-16 08:00:00|23876.6|23875.2|23836|23834.6|23889.5|23888.1|23831.9|23830.5|2381
1747386000000|2025-05-16 09:00:00|23836.5|23835.1|23874.6|23873.2|23889.3|23887.9|23827.7|23826.3|2977
1747389600000|2025-05-16 10:00:00|23876.4|23875|23838.2|23836.8|23877.9|23876.5|23825.5|23824.1|1879
1747393200000|2025-05-16 11:00:00|23839.6|23838.2|23831.5|23830.1|23863.7|23862.3|23809.3|23807.9|2124
1747396800000|2025-05-16 12:00:00|23832.3|23830.9|23711.9|23710.5|23832.5|23831.1|23706.4|23705|2488
1747400400000|2025-05-16 13:00:00|23711.5|23710.1|23727.5|23726.1|23730.4|23729|23663|23661.6|2722
1747404000000|2025-05-16 14:00:00|23725.6|23724.2|23693.9|23692.5|23740|23738.6|23683.6|23682.2|2608
1747407600000|2025-05-16 15:00:00|23694.8|23693.4|23771.6|23768.8|23792.9|23790.1|23694.3|23692.9|3979
1747411200000|2025-05-16 16:00:00|23773.7|23770.9|23791.1|23788.3|23805.4|23802.6|23771.1|23768.3|554
1747414800000|2025-05-16 17:00:00|23790.6|23787.8|23805.3|23802.5|23821.4|23818.6|23790|23787.2|419
1747418400000|2025-05-16 18:00:00|23805.8|23803|23811.1|23808.3|23822.3|23819.5|23796.9|23794.1|443
1747422000000|2025-05-16 19:00:00|23811|23808.2|23810|23807.2|23820.8|23818|23799.1|23796.3|838
1747425600000|2025-05-16 20:00:00|23812.4|23805.4|23726.8|23719.8|23813.2|23806.2|23698.9|23691.9|12
1747429200000|2025-05-16 21:00:00|23726.6|23719.6|23726.6|23719.6|23726.6|23719.6|23726.6|23719.6|0
1747605600000|2025-05-18 22:00:00|23789.7|23782.7|23815.4|23808.4|23817.8|23810.8|23771.2|23764.2|0
1747609200000|2025-05-18 23:00:00|23815.7|23808.7|23812.2|23805.2|23838.5|23831.5|23801.1|23794.1|0
1747612800000|2025-05-19 00:00:00|23811.8|23804.8|23769.3|23764.3|23812.2|23805.2|23736.3|23731.3|207
1747616400000|2025-05-19 01:00:00|23769.1|23764.1|23761|23756|23772.9|23767.9|23742.1|23737.1|113
1747620000000|2025-05-19 02:00:00|23761.2|23756.2|23748.1|23743.1|23782.1|23777.1|23747.6|23742.6|189
1747623600000|2025-05-19 03:00:00|23753.1|23748.1|23721|23716|23754.5|23749.5|23713.4|23708.4|209
1747627200000|2025-05-19 04:00:00|23720.4|23715.4|23717.9|23712.9|23737.1|23732.1|23710.1|23705.1|93
1747630800000|2025-05-19 05:00:00|23718.2|23713.2|23717.5|23712.5|23746.8|23741.8|23713.2|23708.2|165
1747634400000|2025-05-19 06:00:00|23716.4|23713.6|23680.4|23677.6|23752.5|23749.7|23667.6|23664.8|1128
1747638000000|2025-05-19 07:00:00|23679.5|23678.1|23735.9|23734.5|23759.3|23757.9|23679|23677.6|3091
1747641600000|2025-05-19 08:00:00|23735.3|23733.9|23703.9|23702.5|23750|23748.6|23695.1|23693.7|1554
1747645200000|2025-05-19 09:00:00|23703.4|23702|23720.1|23718.7|23731.6|23730.2|23672.4|23671|1300
1747648800000|2025-05-19 10:00:00|23719.2|23717.8|23739.5|23738.1|23758.9|23757.5|23709.3|23707.9|1263
1747652400000|2025-05-19 11:00:00|23740.6|23739.2|23769.1|23767.7|23773.3|23771.9|23725.4|23724|1100
1747656000000|2025-05-19 12:00:00|23768.6|23767.2|23760.5|23759.1|23785.8|23784.4|23754.3|23752.9|1387
1747659600000|2025-05-19 13:00:00|23761.1|23759.7|23818.5|23817.1|23830.8|23829.4|23728|23726.6|2996
1747663200000|2025-05-19 14:00:00|23818.9|23817.5|23867.6|23866.2|23880.2|23878.8|23815.1|23813.7|2741
1747666800000|2025-05-19 15:00:00|23867.3|23865.9|23937.9|23935.1|23962.1|23959.3|23864.8|23863.4|4020
1747670400000|2025-05-19 16:00:00|23938.4|23935.6|23983.2|23980.4|23989.3|23986.5|23935.6|23932.8|935
1747674000000|2025-05-19 17:00:00|23984.3|23981.5|23997.8|23995|24028.5|24025.7|23980.1|23977.3|1271
1747677600000|2025-05-19 18:00:00|23998.3|23995.5|24013.6|24010.8|24016.4|24013.6|23981.1|23978.3|533
1747681200000|2025-05-19 19:00:00|24014.1|24011.3|24036.7|24033.9|24038.7|24035.9|23996.6|23993.8|1008
1747684800000|2025-05-19 20:00:00|24033.3|24026.3|24032.9|24025.9|24039|24032|24000.3|23993.3|32
1747688400000|2025-05-19 21:00:00|24050.2|24043.2|24033|24026|24050.5|24043.5|24026.1|24019.1|0
1747692000000|2025-05-19 22:00:00|24031.6|24024.6|24032|24025|24037.7|24030.7|24020.3|24013.3|0
1747695600000|2025-05-19 23:00:00|24032.4|24025.4|24054.2|24047.2|24074.3|24067.3|24030.4|24023.4|0
1747699200000|2025-05-20 00:00:00|24055|24048|24027.5|24022.5|24072.8|24067.8|24021.4|24016.4|322
1747702800000|2025-05-20 01:00:00|24025.5|24020.5|23998.8|23993.8|24027.2|24022.2|23986.3|23981.3|120
1747706400000|2025-05-20 02:00:00|23999.3|23994.3|24005|24000|24018|24013|23992|23987|79
1747710000000|2025-05-20 03:00:00|24004|23999|23998|23993|24014|24009|23989.9|23984.9|42
1747713600000|2025-05-20 04:00:00|23997.5|23992.5|23991.9|23986.9|24005.3|24000.3|23990.6|23985.6|95
1747717200000|2025-05-20 05:00:00|23991.4|23986.4|23950.9|23945.9|23995.2|23990.2|23946.4|23941.4|410
1747720800000|2025-05-20 06:00:00|23949.4|23946.6|23979.5|23976.7|23989.4|23986.6|23940.4|23937.6|1552
1747724400000|2025-05-20 07:00:00|23978.6|23977.2|23925.2|23923.8|24006.5|24005.1|23899.3|23897.9|3649
1747728000000|2025-05-20 08:00:00|23923.9|23922.5|23978.1|23976.7|23982.9|23981.5|23904.7|23903.3|1766
1747731600000|2025-05-20 09:00:00|23979.1|23977.7|24031.6|24030.2|24031.6|24030.2|23977|23975.6|1522
1747735200000|2025-05-20 10:00:00|24030|24028.6|24055.5|24054.1|24070.4|24069|24019.4|24018|1772
1747738800000|2025-05-20 11:00:00|24055.9|24054.5|24059.9|24058.5|24070.6|24069.2|24015.3|24013.9|2291
1747742400000|2025-05-20 12:00:00|24060.1|24058.7|24046|24044.6|24075|24073.6|24026.1|24024.7|1228
1747746000000|2025-05-20 13:00:00|24044.5|24043.1|24057.8|24056.4|24085|24083.6|24041.4|24040|2617
1747749600000|2025-05-20 14:00:00|24058.2|24056.8|24009.7|24008.3|24069.6|24068.2|24009.6|24008.2|2006
1747753200000|2025-05-20 15:00:00|24008.9|24007.5|24057.5|24054.7|24065.1|24062.3|24000.2|23998.8|3037
1747756800000|2025-05-20 16:00:00|24057|24054.2|24067.4|24064.6|24072|24069.2|24034.6|24031.8|551
1747760400000|2025-05-20 17:00:00|24068.9|24066.1|24057|24054.2|24082.5|24079.7|24049.8|24047|481
1747764000000|2025-05-20 18:00:00|24057.2|24054.4|24027.9|24025.1|24061.5|24058.7|24005|24002.2|737
1747767600000|2025-05-20 19:00:00|24027.4|24024.6|24045.9|24043.1|24060.5|24057.7|24000.4|23997.6|813
1747771200000|2025-05-20 20:00:00|24048.8|24041.8|24033.1|24026.1|24051.2|24044.2|24023.7|24016.7|12
1747774800000|2025-05-20 21:00:00|24034.9|24027.9|24031.8|24024.8|24039.8|24032.8|24030.4|24023.4|0
1747778400000|2025-05-20 22:00:00|24031.7|24024.7|24020.3|24013.3|24032.1|24025.1|23975.5|23968.5|0
1747782000000|2025-05-20 23:00:00|24021.1|24014.1|24040.2|24033.2|24040.2|24033.2|24017.9|24010.9|0
1747785600000|2025-05-21 00:00:00|24039.7|24032.7|24033.9|24028.9|24045.5|24040.5|24017.2|24012.2|85
1747789200000|2025-05-21 01:00:00|24033.8|24028.8|24040.7|24035.7|24055|24050|24024.4|24019.4|63
1747792800000|2025-05-21 02:00:00|24042.3|24037.3|24034.4|24029.4|24043.2|24038.2|24014.3|24009.3|53
1747796400000|2025-05-21 03:00:00|24034.2|24029.2|24037.7|24032.7|24049.6|24044.6|24030.3|24025.3|120
1747800000000|2025-05-21 04:00:00|24037.6|24032.6|24004.1|23999.1|24046|24041|24002.1|23997.1|328
1747803600000|2025-05-21 05:00:00|24004.3|23999.3|24015.9|24010.9|24049.7|24044.7|24002.5|23997.5|452
1747807200000|2025-05-21 06:00:00|24014.3|24011.5|23942|23939.2|24015.4|24012.6|23934.7|23931.9|1252
1747810800000|2025-05-21 07:00:00|23941.4|23940|24038.8|24037.4|24044.9|24043.5|23939.9|23938.5|2714
1747814400000|2025-05-21 08:00:00|24040.4|24039|23973.9|23972.5|24057.1|24055.7|23959|23957.6|1817
1747818000000|2025-05-21 09:00:00|23973.4|23972|23946.4|23945|23996|23994.6|23944.4|23943|1309
1747821600000|2025-05-21 10:00:00|23946.5|23945.1|23960|23958.6|23960.5|23959.1|23872.3|23870.9|2147
1747825200000|2025-05-21 11:00:00|23960.5|23959.1|24006.9|24005.5|24022.4|24021|23959.1|23957.7|1957
1747828800000|2025-05-21 12:00:00|24006.8|24005.4|23995.2|23993.8|24009.3|24007.9|23963.1|23961.7|1500
1747832400000|2025-05-21 13:00:00|23993.8|23992.4|24057.5|24056.1|24068.7|24067.3|23979.6|23978.2|2346
1747836000000|2025-05-21 14:00:00|24057|24055.6|24093.1|24091.7|24160.1|24158.7|24056.5|24055.1|4099
1747839600000|2025-05-21 15:00:00|24091.2|24089.8|24117.7|24114.9|24135.2|24133.8|24082.1|24080.7|2867
1747843200000|2025-05-21 16:00:00|24116.7|24113.9|24115.1|24112.3|24133.3|24130.5|24103.9|24101.1|439
1747846800000|2025-05-21 17:00:00|24115.6|24112.8|23968.2|23965.4|24120.1|24117.3|23877.9|23875.1|2325
1747850400000|2025-05-21 18:00:00|23967.2|23964.4|23932.4|23929.6|23993.7|23990.9|23929.2|23926.4|912
1747854000000|2025-05-21 19:00:00|23933.9|23931.1|23927.3|23924.5|23953.9|23951.1|23881.7|23878.9|1268
1747857600000|2025-05-21 20:00:00|23925.3|23922.5|23920.9|23913.9|23932.2|23925.2|23898.6|23891.6|18
1747861200000|2025-05-21 21:00:00|23921.1|23914.1|23928.3|23921.3|23936.7|23929.7|23917.6|23910.6|0
1747864800000|2025-05-21 22:00:00|23921.9|23914.9|23926.4|23919.4|23949.8|23942.8|23902.1|23895.1|0
1747868400000|2025-05-21 23:00:00|23926|23919|23933.8|23926.8|23949.4|23942.4|23919.1|23912.1|0
1747872000000|2025-05-22 00:00:00|23934.6|23927.6|23974.4|23969.4|23976.2|23971.2|23919.6|23914.6|175
1747875600000|2025-05-22 01:00:00|23973.9|23968.9|23976.3|23971.3|24002.9|23997.9|23971.4|23966.4|126
1747879200000|2025-05-22 02:00:00|23976.5|23971.5|23970.7|23965.7|23998.1|23993.1|23966.7|23961.7|57
1747882800000|2025-05-22 03:00:00|23971.2|23966.2|23981.7|23976.7|24000.4|23995.4|23970.7|23965.7|121
1747886400000|2025-05-22 04:00:00|23981.6|23976.6|23961.1|23956.1|23993.6|23988.6|23941.2|23936.2|155
1747890000000|2025-05-22 05:00:00|23961.3|23956.3|23974.4|23969.4|23993|23988|23931.9|23926.9|461
1747893600000|2025-05-22 06:00:00|23972.3|23969.5|24009.8|24007|24016.4|24013.6|23951.9|23949.1|920
1747897200000|2025-05-22 07:00:00|24008.8|24007.4|23937.2|23935.8|24041|24039.6|23911.9|23910.5|4226
1747900800000|2025-05-22 08:00:00|23935.9|23934.5|23957|23955.6|23985.9|23984.5|23896.2|23894.8|2394
1747904400000|2025-05-22 09:00:00|23957.2|23955.8|23924.1|23922.7|23964.3|23962.9|23909.9|23908.5|1566
1747908000000|2025-05-22 10:00:00|23922.1|23920.7|23902.6|23901.2|23947.3|23945.9|23874.8|23873.4|1556
1747911600000|2025-05-22 11:00:00|23904.5|23903.1|23858.1|23856.7|23943.2|23941.8|23857.9|23856.5|2044
1747915200000|2025-05-22 12:00:00|23859|23857.6|23926.4|23925|23933.2|23931.8|23839.7|23838.3|2323
1747918800000|2025-05-22 13:00:00|23926.2|23924.8|23907.4|23906|23950|23948.6|23870.3|23868.9|2815
1747922400000|2025-05-22 14:00:00|23905.7|23904.3|23978.8|23977.4|23980.3|23978.9|23904.2|23902.8|2451
1747926000000|2025-05-22 15:00:00|23978.1|23976.7|24016.2|24013.4|24025.3|24023.9|23977.6|23976.2|3233
1747929600000|2025-05-22 16:00:00|24017.2|24014.4|23998.8|23996|24043.8|24041|23992.2|23989.4|824
1747933200000|2025-05-22 17:00:00|23998.9|23996.1|24058.1|24055.3|24069.4|24066.6|23990.3|23987.5|580
1747936800000|2025-05-22 18:00:00|24058.3|24055.5|24071.6|24068.8|24076.8|24074|24051.8|24049|483
1747940400000|2025-05-22 19:00:00|24071.1|24068.3|24032.7|24029.9|24086.6|24083.8|24019|24016.2|1010
1747944000000|2025-05-22 20:00:00|24037.2|24030.2|24064.5|24057.5|24066|24059|24028.1|24021.1|16
1747947600000|2025-05-22 21:00:00|24061.1|24054.1|24071.6|24064.6|24071.6|24064.6|24060.1|24053.1|0
1747951200000|2025-05-22 22:00:00|24075.7|24068.7|24016.9|24009.9|24080.6|24073.6|24012.8|24005.8|0
1747954800000|2025-05-22 23:00:00|24016.1|24009.1|24043.8|24036.8|24046.2|24039.2|24009.5|24002.5|0
1747958400000|2025-05-23 00:00:00|24045.4|24038.4|24073.3|24068.3|24074.8|24069.8|24042.5|24036.3|171
1747962000000|2025-05-23 01:00:00|24072.7|24067.7|24054.1|24049.1|24076|24071|24049.5|24044.5|95
1747965600000|2025-05-23 02:00:00|24053.9|24048.9|24058.1|24053.1|24069.5|24064.5|24051.1|24046.1|51
1747969200000|2025-05-23 03:00:00|24057.6|24052.6|24040.8|24035.8|24065.5|24060.5|24033.1|24028.1|34
1747972800000|2025-05-23 04:00:00|24040.5|24035.5|24021.7|24016.7|24040.9|24035.9|24013.3|24008.3|83
1747976400000|2025-05-23 05:00:00|24021.2|24016.2|24014.6|24009.6|24039.9|24034.9|24001.8|23996.8|246
1747980000000|2025-05-23 06:00:00|24012.9|24010.1|24001|23998.2|24022.5|24019.7|23976|23973.2|962
1747983600000|2025-05-23 07:00:00|24000.5|23999.1|24121.3|24119.9|24137.5|24136.1|24000.5|23999.1|3638
1747987200000|2025-05-23 08:00:00|24119.3|24117.9|24105.7|24104.3|24148|24146.6|24093|24091.6|2034
1747990800000|2025-05-23 09:00:00|24105.1|24103.7|24071.2|24069.8|24105.1|24103.7|24006.7|24005.3|2940
1747994400000|2025-05-23 10:00:00|24069.7|24068.3|24041.9|24040.5|24087.9|24086.5|24029.5|24028.1|1565
1747998000000|2025-05-23 11:00:00|24042|24040.6|23486.2|23484.8|24055.5|24054.1|23468.8|23467.4|7209
1748001600000|2025-05-23 12:00:00|23484.9|23483.5|23486.5|23485.1|23532.3|23530.9|23268.7|23267.3|9026
1748005200000|2025-05-23 13:00:00|23486.2|23484.8|23599|23597.6|23612.4|23611|23372.1|23370.7|5921
1748008800000|2025-05-23 14:00:00|23598.8|23597.4|23643.4|23642|23677.7|23676.3|23568.4|23567|3693
1748012400000|2025-05-23 15:00:00|23644|23642.6|23602.2|23599.4|23673.7|23670.9|23594.1|23591.3|4282
1748016000000|2025-05-23 16:00:00|23601.7|23598.9|23602.2|23599.4|23640.7|23637.9|23580|23577.2|1254
1748019600000|2025-05-23 17:00:00|23602.3|23599.5|23645|23642.2|23662.6|23659.8|23590.5|23587.7|660
1748023200000|2025-05-23 18:00:00|23643.5|23640.7|23604.7|23601.9|23669.6|23666.8|23595.4|23592.6|822
1748026800000|2025-05-23 19:00:00|23604.2|23601.4|23610.9|23608.1|23620.2|23617.4|23565.9|23563.1|903
1748030400000|2025-05-23 20:00:00|23610.4|23607.6|23601.6|23594.6|23610.4|23607.6|23575.6|23568.6|8
1748210400000|2025-05-25 22:00:00|23630.1|23623.1|23804.8|23797.8|23868.4|23861.4|23630.1|23623.1|0
1748214000000|2025-05-25 23:00:00|23805.3|23798.3|23828.2|23821.2|23850.5|23843.5|23804.2|23797.2|0
1748217600000|2025-05-26 00:00:00|23826.6|23819.6|23927.2|23922.2|24006.2|24001.2|23802.5|23797.5|264
1748221200000|2025-05-26 01:00:00|23927.7|23922.7|23939|23934|23950.4|23945.4|23900.8|23895.8|54
1748224800000|2025-05-26 02:00:00|23937.5|23932.5|23901.8|23896.8|23954.1|23949.1|23899.9|23894.9|155
1748228400000|2025-05-26 03:00:00|23903.3|23898.3|23977|23972|23985.2|23980.2|23903.3|23898.3|145
1748232000000|2025-05-26 04:00:00|23976.5|23971.5|23999.2|23994.2|24005.4|24000.4|23963|23958|192
1748235600000|2025-05-26 05:00:00|23999.7|23994.7|23948|23943|24011.1|24006.1|23939.7|23934.7|263
1748239200000|2025-05-26 06:00:00|23946|23943.2|24003.7|24000.9|24019.6|24016.8|23937.9|23935.1|2331
1748242800000|2025-05-26 07:00:00|24002.7|23999.9|24009|24007.6|24044.2|24042.8|23930.6|23929.2|3502
1748246400000|2025-05-26 08:00:00|24009.7|24008.3|23983.6|23982.2|24033|24031.6|23972.5|23971.1|1694
1748250000000|2025-05-26 09:00:00|23984.4|23983|24023|24021.6|24035.9|24034.5|23981.6|23980.2|1369
1748253600000|2025-05-26 10:00:00|24022.5|24021.1|24012.9|24011.5|24039.8|24038.4|23996.5|23995.1|1137
1748257200000|2025-05-26 11:00:00|24014.7|24013.3|24028|24026.6|24044.9|24043.5|24000.1|23998.7|872
1748260800000|2025-05-26 12:00:00|24027.9|24026.5|23965.5|23964.1|24029|24027.6|23955.5|23954.1|1421
1748264400000|2025-05-26 13:00:00|23965.1|23963.7|23990.3|23988.9|24009.4|24008|23957|23955.6|1323
1748268000000|2025-05-26 14:00:00|23991.5|23990.1|24005.2|24003.8|24014|24012.6|23973.4|23972|1248
1748271600000|2025-05-26 15:00:00|24006.2|24004.8|24021.7|24018.9|24031.2|24028.4|23969.3|23967.9|2824
1748275200000|2025-05-26 16:00:00|24021.6|24018.8|24010.3|24007.5|24030.3|24027.5|24005.7|24002.9|622
1748278800000|2025-05-26 17:00:00|24009.8|24007|24007.8|24005|24011.8|24009|23995.6|23992.8|210
1748282400000|2025-05-26 18:00:00|24007.7|24004.9|24008.4|24005.6|24010.8|24008|24002.9|24000.1|51
1748286000000|2025-05-26 19:00:00|24006.7|24003.9|24009|24006.2|24019|24016.2|24001.1|23998.3|356
1748289600000|2025-05-26 20:00:00|24015|24008|24015|24008|24015|24008|24015|24008|5
1748293200000|2025-05-26 21:00:00|24013.8|24006.8|24006.8|23999.8|24016.5|24009.5|23997|23990|0
1748296800000|2025-05-26 22:00:00|24002.5|23995.5|23949.9|23942.9|24005.6|23998.6|23945|23938|0
1748300400000|2025-05-26 23:00:00|23951.7|23944.7|23950.5|23943.5|23960.3|23953.3|23934|23927|0
1748304000000|2025-05-27 00:00:00|23948.7|23941.7|24009.5|24004.5|24010|24005|23937.6|23930.6|150
1748307600000|2025-05-27 01:00:00|24008|24003|23975.3|23970.3|24008.1|24003.1|23969.8|23964.8|100
1748311200000|2025-05-27 02:00:00|23975.5|23970.5|23985.9|23980.9|23998.7|23993.7|23970.5|23965.5|73
1748314800000|2025-05-27 03:00:00|23986|23981|23963.8|23958.8|23998.9|23993.9|23958.4|23953.4|69
1748318400000|2025-05-27 04:00:00|23962.8|23957.8|23981.6|23976.6|23982.8|23977.8|23954.8|23949.8|78
1748322000000|2025-05-27 05:00:00|23981.8|23976.8|24006|24001|24019|24014|23968.7|23963.7|206
1748325600000|2025-05-27 06:00:00|24004.1|24001.3|24025.1|24022.3|24038.7|24035.9|23987.5|23984.7|922
1748329200000|2025-05-27 07:00:00|24024.1|24022.7|24135.1|24133.7|24164.5|24163.1|24019.3|24017.9|4376
1748332800000|2025-05-27 08:00:00|24136.9|24135.5|24167.3|24165.9|24176.2|24174.8|24102.2|24100.8|2190
1748336400000|2025-05-27 09:00:00|24165.7|24164.3|24221.5|24220.1|24234.3|24232.9|24159.9|24158.5|2850
1748340000000|2025-05-27 10:00:00|24222|24220.6|24206.8|24205.4|24231.3|24229.9|24187.2|24185.8|1579
1748343600000|2025-05-27 11:00:00|24207.7|24206.3|24204.5|24203.1|24219|24217.6|24194.7|24193.3|1100
1748347200000|2025-05-27 12:00:00|24204.9|24203.5|24176.8|24175.4|24221.7|24220.3|24154.1|24152.7|1727
1748350800000|2025-05-27 13:00:00|24176.7|24175.3|24192.3|24190.9|24211.5|24210.1|24160.7|24159.3|1586
1748354400000|2025-05-27 14:00:00|24192.5|24191.1|24265.5|24264.1|24302.7|24301.3|24192.5|24191.1|3262
1748358000000|2025-05-27 15:00:00|24265|24263.6|24236.8|24234|24275.8|24274.4|24231.6|24228.8|2911
1748361600000|2025-05-27 16:00:00|24237.3|24234.5|24271.7|24268.9|24294|24291.2|24237.3|24234.5|952
1748365200000|2025-05-27 17:00:00|24271.5|24268.7|24266.9|24264.1|24275.8|24273|24248.4|24245.6|324
1748368800000|2025-05-27 18:00:00|24266.8|24264|24254.5|24251.7|24271.1|24268.3|24252.1|24249.3|287
1748372400000|2025-05-27 19:00:00|24254|24251.2|24282.1|24279.3|24282.1|24279.3|24251.3|24248.5|837
1748376000000|2025-05-27 20:00:00|24281.6|24278.8|24311.9|24304.9|24319.3|24312.3|24272.6|24265.6|7
1748379600000|2025-05-27 21:00:00|24313.2|24306.2|24318.1|24311.1|24326.5|24319.5|24312.6|24305.6|0
1748383200000|2025-05-27 22:00:00|24310.9|24303.9|24307.8|24300.8|24310.9|24303.9|24289.4|24282.4|0
1748386800000|2025-05-27 23:00:00|24306.6|24299.6|24299.2|24292.2|24320.1|24313.1|24298.6|24291.6|0
1748390400000|2025-05-28 00:00:00|24298|24291|24282.7|24277.7|24299.2|24292.2|24255.1|24250.1|173
1748394000000|2025-05-28 01:00:00|24282.2|24277.2|24307.5|24302.5|24312|24307|24275.4|24270.4|288
1748397600000|2025-05-28 02:00:00|24308|24303|24264.6|24259.6|24310.2|24305.2|24262.9|24257.9|99
1748401200000|2025-05-28 03:00:00|24264.2|24259.2|24263.1|24258.1|24284.3|24279.3|24257.3|24252.3|53
1748404800000|2025-05-28 04:00:00|24262.8|24257.8|24230.3|24225.3|24265.8|24260.8|24225.9|24220.9|120
1748408400000|2025-05-28 05:00:00|24229.9|24224.9|24234.1|24229.1|24248.8|24243.8|24223.7|24218.7|242
1748412000000|2025-05-28 06:00:00|24232.2|24229.4|24238.7|24235.9|24256.9|24254.1|24205|24202.2|1054
1748415600000|2025-05-28 07:00:00|24237.5|24236.1|24300|24298.6|24329|24327.6|24231.6|24230.2|3227
1748419200000|2025-05-28 08:00:00|24301.5|24300.1|24184.2|24182.8|24308.9|24307.5|24182.1|24180.7|2277
1748422800000|2025-05-28 09:00:00|24183.5|24182.1|24190|24188.6|24200.7|24199.3|24126.6|24125.2|3121
1748426400000|2025-05-28 10:00:00|24189.6|24188.2|24198.8|24197.4|24212.5|24211.1|24159.5|24158.1|1686
1748430000000|2025-05-28 11:00:00|24199|24197.6|24135.2|24133.8|24207.4|24206|24116.7|24115.3|1572
1748433600000|2025-05-28 12:00:00|24135.3|24133.9|24076|24074.6|24142.6|24141.2|24072.5|24071.1|1980
1748437200000|2025-05-28 13:00:00|24076.5|24075.1|24122.6|24121.2|24161.4|24160|24073.8|24072.4|2757
1748440800000|2025-05-28 14:00:00|24121.1|24119.7|24068.8|24067.4|24142.7|24141.3|24046|24044.6|2045
1748444400000|2025-05-28 15:00:00|24070.1|24068.7|24041.4|24038.6|24107.3|24105.9|24025.5|24022.7|3196
1748448000000|2025-05-28 16:00:00|24041.9|24039.1|24085.7|24082.9|24095.6|24092.8|24041.4|24038.6|598
1748451600000|2025-05-28 17:00:00|24086.4|24083.6|24098.7|24095.9|24117.9|24115.1|24084.8|24082|461
1748455200000|2025-05-28 18:00:00|24098.9|24096.1|24100.1|24097.3|24116.5|24113.7|24061.8|24059|275
1748458800000|2025-05-28 19:00:00|24099.1|24096.3|24081.7|24078.9|24126.9|24124.1|24058.7|24055.9|953
1748462400000|2025-05-28 20:00:00|24082.1|24075.1|24140.6|24133.6|24143.2|24136.2|24063.7|24056.7|11
1748466000000|2025-05-28 21:00:00|24141|24134|24134.1|24127.1|24145.4|24138.4|24117.7|24110.7|0
1748469600000|2025-05-28 22:00:00|24140.6|24133.6|24202.4|24195.4|24206.1|24199.1|24123.9|24116.9|0
1748473200000|2025-05-28 23:00:00|24203|24196|24364.9|24357.9|24375.2|24368.2|24203|24196|0
1748476800000|2025-05-29 00:00:00|24364.1|24357.1|24274.4|24269.4|24369|24362|24168.4|24163.4|481
1748480400000|2025-05-29 01:00:00|24274.7|24269.7|24320.4|24315.4|24328.8|24323.8|24235.1|24230.1|179
1748484000000|2025-05-29 02:00:00|24319.9|24314.9|24328|24323|24346.5|24341.5|24299.8|24294.8|99
1748487600000|2025-05-29 03:00:00|24327.6|24322.6|24334.3|24329.3|24396.2|24391.2|24320.6|24315.6|286
1748491200000|2025-05-29 04:00:00|24335.3|24330.3|24340.5|24335.5|24348.4|24343.4|24308.5|24303.5|272
1748494800000|2025-05-29 05:00:00|24342.2|24337.2|24316.2|24311.2|24378|24373|24316.2|24311.2|304
1748498400000|2025-05-29 06:00:00|24315.3|24312.5|24289.8|24287|24335.6|24332.8|24250.1|24247.3|1451
1748502000000|2025-05-29 07:00:00|24289.2|24287.8|24241.3|24239.9|24301.4|24300|24138.7|24137.3|3305
1748505600000|2025-05-29 08:00:00|24243.8|24242.4|24160.9|24159.5|24244.3|24242.9|24092.9|24091.5|1983
1748509200000|2025-05-29 09:00:00|24161.4|24160|24156.7|24155.3|24200.9|24199.5|24142.1|24140.7|1101
1748512800000|2025-05-29 10:00:00|24155.7|24154.3|24127|24125.6|24158.3|24156.9|24103|24101.6|1142
1748516400000|2025-05-29 11:00:00|24127.5|24126.1|24096.4|24095|24152.7|24151.3|24090.7|24089.3|1022
1748520000000|2025-05-29 12:00:00|24098.4|24097|24029.6|24028.2|24111.5|24110.1|24019.6|24018.2|2038
1748523600000|2025-05-29 13:00:00|24027.8|24026.4|23985.8|23984.4|24060.9|24059.5|23963.2|23961.8|2028
1748527200000|2025-05-29 14:00:00|23985.1|23983.7|23972.7|23971.3|24011.4|24010|23916.4|23915|1988
1748530800000|2025-05-29 15:00:00|23972.1|23970.7|23874.4|23871.6|23984.9|23983.5|23858.9|23856.1|3031
1748534400000|2025-05-29 16:00:00|23873.4|23870.6|23947.3|23944.5|23954.1|23951.3|23842.3|23839.5|1089
1748538000000|2025-05-29 17:00:00|23945.8|23943|23904.9|23902.1|23966|23963.2|23900.3|23897.5|651
1748541600000|2025-05-29 18:00:00|23904.4|23901.6|23907.5|23904.7|23926.2|23923.4|23889.4|23886.6|390
1748545200000|2025-05-29 19:00:00|23908.5|23905.7|23957.2|23954.4|23974.4|23971.6|23904.3|23901.5|798
1748548800000|2025-05-29 20:00:00|23958.5|23951.5|23939.8|23932.8|23966.6|23959.6|23932.6|23925.6|11
1748552400000|2025-05-29 21:00:00|23939.7|23932.7|23927.1|23920.1|23943|23936|23925.9|23918.9|0
1748556000000|2025-05-29 22:00:00|23927.3|23920.3|23919.8|23912.8|23949|23942|23903.2|23896.2|0
1748559600000|2025-05-29 23:00:00|23920.2|23913.2|23895.9|23888.9|23932|23925|23895.9|23888.9|0
1748563200000|2025-05-30 00:00:00|23896.7|23889.7|23958|23953|23964.5|23959.5|23895.9|23888.9|114
1748566800000|2025-05-30 01:00:00|23958.4|23953.4|23932.9|23927.9|23970.5|23965.5|23906.3|23901.3|91
1748570400000|2025-05-30 02:00:00|23933.4|23928.4|23930.5|23925.5|23950|23945|23920|23915|106
1748574000000|2025-05-30 03:00:00|23930|23925|23931.7|23926.7|23940.7|23935.7|23922.5|23917.5|33
1748577600000|2025-05-30 04:00:00|23932.2|23927.2|23962.5|23957.5|23963.5|23958.5|23931.7|23926.7|46
1748581200000|2025-05-30 05:00:00|23963|23958|23994.5|23989.5|24016|24011|23958|23953|368
1748584800000|2025-05-30 06:00:00|23993.2|23990.4|23981|23978.2|24032.9|24030.1|23968.9|23966.1|1117
1748588400000|2025-05-30 07:00:00|23979.8|23978.4|24083.6|24082.2|24096.3|24094.9|23956|23954.6|3472
1748592000000|2025-05-30 08:00:00|24085.5|24084.1|24121.2|24119.8|24157.5|24156.1|24085|24083.6|2701
1748595600000|2025-05-30 09:00:00|24121.7|24120.3|24145|24143.6|24183.9|24182.5|24121.7|24120.3|2530
1748599200000|2025-05-30 10:00:00|24144.1|24142.7|24151.6|24150.2|24172.8|24171.4|24125.7|24124.3|1349
1748602800000|2025-05-30 11:00:00|24150.9|24149.5|24109.6|24108.2|24169.2|24167.8|24100.3|24098.9|1445
1748606400000|2025-05-30 12:00:00|24109.7|24108.3|24086.5|24085.1|24153.5|24152.1|24017|24015.6|2628
1748610000000|2025-05-30 13:00:00|24088.5|24087.1|24079.4|24078|24137.1|24135.7|24037.8|24036.4|1778
1748613600000|2025-05-30 14:00:00|24078|24076.6|23999|23997.6|24114.5|24113.1|23987.2|23985.8|2311
1748617200000|2025-05-30 15:00:00|23998.6|23997.2|24007.8|24005|24060.7|24059.3|23973.9|23971.1|4642
1748620800000|2025-05-30 16:00:00|24007.3|24004.5|23919.1|23916.3|24023|24020.2|23886.2|23883.4|2030
1748624400000|2025-05-30 17:00:00|23917.6|23914.8|23934.9|23932.1|23962|23959.2|23907.6|23904.8|691
1748628000000|2025-05-30 18:00:00|23935.4|23932.6|24010.1|24007.3|24018.4|24015.6|23934.4|23931.6|1001
1748631600000|2025-05-30 19:00:00|24009.6|24006.8|24028.7|24025.9|24060.7|24057.9|24008.6|24005.8|1188
1748635200000|2025-05-30 20:00:00|24033.3|24026.3|24034.1|24027.1|24065.9|24058.9|24006.2|23999.2|29
1748815200000|2025-06-01 22:00:00|23994.3|23987.3|23993.5|23986.5|24019.1|24012.1|23986.2|23979.2|0
1748818800000|2025-06-01 23:00:00|23993.9|23986.9|23987.5|23980.5|23993.9|23986.9|23967.5|23960.5|0
1748822400000|2025-06-02 00:00:00|23988|23981|24002.2|23997.2|24023.5|24018.5|23983.9|23976.9|199
1748826000000|2025-06-02 01:00:00|24002.7|23997.7|23979|23974|24015|24010|23978|23973|188
1748829600000|2025-06-02 02:00:00|23979.5|23974.5|23976.2|23971.2|23995.6|23990.6|23973.1|23968.1|144
1748833200000|2025-06-02 03:00:00|23976.7|23971.7|23944.4|23939.4|23979.5|23974.5|23941.2|23936.2|105
1748836800000|2025-06-02 04:00:00|23944.3|23939.3|23972.9|23967.9|23974.7|23969.7|23942.6|23937.6|133
1748840400000|2025-06-02 05:00:00|23972.5|23967.5|23940.7|23935.7|23985|23980|23921.1|23916.1|163
1748844000000|2025-06-02 06:00:00|23939.5|23936.7|23855.1|23852.3|23940|23937.2|23846.2|23843.4|1497
1748847600000|2025-06-02 07:00:00|23857.6|23854.8|23837.3|23835.9|23991.2|23989.8|23763.8|23762.4|5929
1748851200000|2025-06-02 08:00:00|23837.4|23836|23920.3|23918.9|23941.9|23940.5|23831.7|23830.3|2495
1748854800000|2025-06-02 09:00:00|23921|23919.6|23865.3|23863.9|23926.3|23924.9|23827.1|23825.7|1959
1748858400000|2025-06-02 10:00:00|23864.2|23862.8|23896.5|23895.1|23897|23895.6|23831|23829.6|1234
1748862000000|2025-06-02 11:00:00|23896.2|23894.8|23921.3|23919.9|23948.7|23947.3|23880.8|23879.4|1525
1748865600000|2025-06-02 12:00:00|23920.7|23919.3|23890.5|23889.1|23937.9|23936.5|23856|23854.6|984
1748869200000|2025-06-02 13:00:00|23889.8|23888.4|23797.4|23796|23917.1|23915.7|23760.3|23758.9|2715
1748872800000|2025-06-02 14:00:00|23783.9|23782.5|23941.1|23939.7|23957|23955.6|23734.2|23732.8|3653
1748876400000|2025-06-02 15:00:00|23940.8|23939.4|23954|23951.2|23973.5|23972.1|23918.7|23915.9|3314
1748880000000|2025-06-02 16:00:00|23954.5|23951.7|23973.2|23970.4|23975.6|23972.8|23941|23938.2|536
1748883600000|2025-06-02 17:00:00|23973.7|23970.9|23987.6|23984.8|23998.1|23995.3|23968.5|23965.7|682
1748887200000|2025-06-02 18:00:00|23987.1|23984.3|24074.1|24071.3|24078|24075.2|23980.4|23977.6|1622
1748890800000|2025-06-02 19:00:00|24073.6|24070.8|24077|24074.2|24087.6|24084.8|24054.2|24051.4|1023
1748894400000|2025-06-02 20:00:00|24076.5|24073.7|24084.8|24077.8|24104.6|24097.6|24076.2|24069.2|40
1748898000000|2025-06-02 21:00:00|24084.6|24077.6|24087.7|24080.7|24095.8|24088.8|24083.6|24076.6|0
1748901600000|2025-06-02 22:00:00|24081.5|24074.5|24061.6|24054.6|24084.7|24077.7|24060|24053|0
1748905200000|2025-06-02 23:00:00|24061.2|24054.2|24039.9|24032.9|24079.1|24072.1|24024.7|24017.7|0
1748908800000|2025-06-03 00:00:00|24040.8|24033.8|24043.4|24038.4|24062.5|24057.5|24025.9|24018.9|135
1748912400000|2025-06-03 01:00:00|24042.7|24037.7|24025.8|24020.8|24046.9|24041.9|24022.2|24017.2|111
1748916000000|2025-06-03 02:00:00|24025.4|24020.4|23993|23988|24025.9|24020.9|23980.9|23975.9|85
1748919600000|2025-06-03 03:00:00|23992.5|23987.5|23991.9|23986.9|23997.9|23992.9|23975.8|23970.8|96
1748923200000|2025-06-03 04:00:00|23991.4|23986.4|23994.8|23989.8|23997.4|23992.4|23978.8|23973.8|70
1748926800000|2025-06-03 05:00:00|23994.7|23989.7|24019.8|24014.8|24019.8|24014.8|23985.9|23980.9|156
1748930400000|2025-06-03 06:00:00|24017.6|24015.3|24044.1|24041.3|24057.2|24054.4|24011.5|24008.7|920
1748934000000|2025-06-03 07:00:00|24044.6|24041.8|23881.5|23880.1|24054.2|24052.8|23817.5|23816.1|5583
1748937600000|2025-06-03 08:00:00|23882.1|23880.7|23938.6|23937.2|23948.1|23946.7|23836.5|23835.1|2026
1748941200000|2025-06-03 09:00:00|23936.4|23935|23961.5|23960.1|23994.5|23993.1|23916|23914.6|1806
1748944800000|2025-06-03 10:00:00|23963.8|23962.4|23973.4|23972|23988.9|23987.5|23940.4|23939|1289
1748948400000|2025-06-03 11:00:00|23973.9|23972.5|23956.9|23955.5|23979.8|23978.4|23916.5|23915.1|958
1748952000000|2025-06-03 12:00:00|23956|23954.6|23981|23979.6|23989.3|23987.9|23930.1|23928.7|1152
1748955600000|2025-06-03 13:00:00|23980.7|23979.3|23990.5|23989.1|24022.8|24021.4|23945.6|23944.2|1832
1748959200000|2025-06-03 14:00:00|23991.2|23989.8|24019.9|24018.5|24040.3|24038.9|23969.9|23968.5|1855
1748962800000|2025-06-03 15:00:00|24019.5|24018.1|24105.1|24102.3|24109.2|24106.4|24019.5|24018.1|3125
1748966400000|2025-06-03 16:00:00|24104.1|24101.3|24118.5|24115.7|24121.7|24118.9|24095|24092.2|694
1748970000000|2025-06-03 17:00:00|24119|24116.2|24120.5|24117.7|24134.2|24131.4|24112|24109.2|573
1748973600000|2025-06-03 18:00:00|24121|24118.2|24130|24127.2|24135.7|24132.9|24099.3|24096.5|418
1748977200000|2025-06-03 19:00:00|24130.9|24128.1|24136.7|24133.9|24144.7|24141.9|24113.4|24110.6|688
1748980800000|2025-06-03 20:00:00|24141.5|24134.5|24135.9|24128.9|24143.8|24136.8|24120.4|24113.4|21
1748984400000|2025-06-03 21:00:00|24134.8|24127.8|24138|24131|24140.3|24133.3|24133.1|24126.1|0
1748988000000|2025-06-03 22:00:00|24137.9|24130.9|24150.6|24143.6|24159.7|24152.7|24136|24129|0
1748991600000|2025-06-03 23:00:00|24150.3|24143.3|24150.2|24143.2|24158.6|24151.6|24137.9|24130.9|0
1748995200000|2025-06-04 00:00:00|24150.6|24143.6|24134.4|24129.4|24163.7|24156.7|24124.5|24119.5|181
1748998800000|2025-06-04 01:00:00|24134.9|24129.9|24142.4|24137.4|24149.9|24144.9|24130.1|24125.1|105
1749002400000|2025-06-04 02:00:00|24142.3|24137.3|24135.6|24130.6|24144.2|24139.2|24131.2|24126.2|41
1749006000000|2025-06-04 03:00:00|24134.9|24129.9|24153.1|24148.1|24156.1|24151.1|24130.6|24125.6|89
1749009600000|2025-06-04 04:00:00|24151.3|24146.3|24152.4|24147.4|24163.9|24158.9|24145.4|24140.4|58
1749013200000|2025-06-04 05:00:00|24152.8|24147.8|24199.2|24194.2|24199.2|24194.2|24149|24144|408
1749016800000|2025-06-04 06:00:00|24197.1|24194.3|24244.6|24241.8|24251.2|24248.4|24180.7|24177.9|1693
1749020400000|2025-06-04 07:00:00|24243.3|24241.9|24300.1|24298.7|24306.7|24305.3|24207.1|24205.7|3868
1749024000000|2025-06-04 08:00:00|24300.4|24299|24304|24302.6|24327.9|24326.5|24272.3|24270.9|2336
1749027600000|2025-06-04 09:00:00|24303.7|24302.3|24262.6|24261.2|24347.6|24346.2|24251.5|24250.1|2356
1749031200000|2025-06-04 10:00:00|24261.8|24260.4|24260.6|24259.2|24275.2|24273.8|24207.7|24206.3|2280
1749034800000|2025-06-04 11:00:00|24259.9|24258.5|24242.2|24240.8|24267|24265.6|24209.7|24208.3|1282
1749038400000|2025-06-04 12:00:00|24242.4|24241|24217|24215.6|24251.4|24250|24154.8|24153.4|1869
1749042000000|2025-06-04 13:00:00|24217.3|24215.9|24203.3|24201.9|24224.4|24223|24125.1|24123.7|2505
1749045600000|2025-06-04 14:00:00|24205.3|24203.9|24245.7|24244.3|24265.3|24263.9|24150.2|24148.8|2449
1749049200000|2025-06-04 15:00:00|24247.2|24245.8|24271.3|24268.5|24288.7|24285.9|24243.1|24241.7|2990
1749052800000|2025-06-04 16:00:00|24271.6|24268.8|24271.1|24268.3|24281.3|24278.5|24246.6|24243.8|462
1749056400000|2025-06-04 17:00:00|24272.1|24269.3|24289.5|24286.7|24297.4|24294.6|24271.7|24268.9|430
1749060000000|2025-06-04 18:00:00|24289.4|24286.6|24272.4|24269.6|24298.4|24295.6|24266.6|24263.8|385
1749063600000|2025-06-04 19:00:00|24272.9|24270.1|24259.6|24256.8|24292.3|24289.5|24259.1|24256.3|674
1749067200000|2025-06-04 20:00:00|24259.5|24252.5|24252.2|24245.2|24264.6|24257.6|24248.3|24241.3|12
1749070800000|2025-06-04 21:00:00|24252.8|24245.8|24257.1|24250.1|24257.4|24250.4|24247.6|24240.6|0
1749074400000|2025-06-04 22:00:00|24253.3|24246.3|24254.1|24247.1|24272.7|24265.7|24245.4|24238.4|0
1749078000000|2025-06-04 23:00:00|24257.3|24250.3|24248.6|24241.6|24263|24256|24245.3|24238.3|0
1749081600000|2025-06-05 00:00:00|24248.3|24241.3|24277.9|24272.9|24293.3|24288.3|24246.7|24239.7|80
1749085200000|2025-06-05 01:00:00|24277.4|24272.4|24287|24282|24287.7|24282.7|24265.6|24260.6|51
1749088800000|2025-06-05 02:00:00|24287.4|24282.4|24280.2|24275.2|24288.6|24283.6|24275.1|24270.1|49
1749092400000|2025-06-05 03:00:00|24280.7|24275.7|24286.5|24281.5|24293.3|24288.3|24277|24272|30
1749096000000|2025-06-05 04:00:00|24286.3|24281.3|24274|24269|24286.3|24281.3|24272.6|24267.6|29
1749099600000|2025-06-05 05:00:00|24274.7|24269.7|24261.1|24256.1|24278.1|24273.1|24251.1|24246.1|94
1749103200000|2025-06-05 06:00:00|24260.5|24257.7|24251.5|24248.7|24266.7|24263.9|24237.7|24234.9|801
1749106800000|2025-06-05 07:00:00|24250.3|24248.9|24339.4|24338|24344.6|24343.2|24247.1|24245.7|3315
1749110400000|2025-06-05 08:00:00|24338.5|24337.1|24359.8|24358.4|24401.6|24400.2|24328.5|24327.1|2433
1749114000000|2025-06-05 09:00:00|24361.2|24359.8|24364.4|24363|24390.9|24389.5|24345|24343.6|1298
1749117600000|2025-06-05 10:00:00|24363.6|24362.2|24354|24352.6|24390.5|24389.1|24344.1|24342.7|1299
1749121200000|2025-06-05 11:00:00|24353.5|24352.1|24337.9|24336.5|24362.5|24361.1|24318.3|24316.9|1275
1749124800000|2025-06-05 12:00:00|24336.8|24335.4|24412.6|24411.2|24482.4|24481|24309.8|24308.4|3661
1749128400000|2025-06-05 13:00:00|24413|24411.6|24226.5|24225.1|24426.4|24425|24216.4|24215|5066
1749132000000|2025-06-05 14:00:00|24228.5|24227.1|24341.4|24340|24371.9|24370.5|24224.2|24222.8|3458
1749135600000|2025-06-05 15:00:00|24340|24338.6|24325.1|24322.3|24348.4|24347|24292.9|24291.5|3132
1749139200000|2025-06-05 16:00:00|24327.1|24324.3|24239.9|24237.1|24333.4|24330.6|24224.3|24221.5|820
1749142800000|2025-06-05 17:00:00|24238.9|24236.1|24283.7|24280.9|24318.4|24315.6|24226.5|24223.7|716
1749146400000|2025-06-05 18:00:00|24284.2|24281.4|24260.1|24257.3|24293.2|24290.4|24203.7|24200.9|1227
1749150000000|2025-06-05 19:00:00|24260.2|24257.4|24237.9|24235.1|24270.3|24267.5|24181.7|24178.9|1363
1749153600000|2025-06-05 20:00:00|24241.9|24234.9|24218.4|24211.4|24268.6|24261.6|24212.4|24205.4|14
1749157200000|2025-06-05 21:00:00|24219.1|24212.1|24193.9|24186.9|24224.3|24217.3|24193.8|24186.8|0
1749160800000|2025-06-05 22:00:00|24193.8|24186.8|24257|24250|24258.4|24251.4|24189.3|24182.3|0
1749164400000|2025-06-05 23:00:00|24256.6|24249.6|24248|24241|24265.5|24258.5|24239.5|24232.5|0
1749168000000|2025-06-06 00:00:00|24249.2|24242.2|24281.5|24276.5|24290.2|24285.2|24249.1|24242.1|166
1749171600000|2025-06-06 01:00:00|24281.7|24276.7|24263.2|24258.2|24290.6|24285.6|24261.7|24256.7|48
1749175200000|2025-06-06 02:00:00|24263.7|24258.7|24259.4|24254.4|24276|24271|24257.8|24252.8|19
1749178800000|2025-06-06 03:00:00|24264.2|24259.2|24277|24272|24280.5|24275.5|24255.8|24250.8|15
1749182400000|2025-06-06 04:00:00|24276.8|24271.8|24312.7|24307.7|24313.1|24308.1|24258.8|24253.8|78
1749186000000|2025-06-06 05:00:00|24311.7|24306.7|24307.4|24302.4|24326.9|24321.9|24290.1|24285.1|98
1749189600000|2025-06-06 06:00:00|24307.2|24304.4|24302.4|24299.6|24319.6|24316.8|24280.5|24277.7|831
1749193200000|2025-06-06 07:00:00|24301.9|24300.5|24234|24232.6|24324|24322.6|24211.6|24210.2|2883
1749196800000|2025-06-06 08:00:00|24234.5|24233.1|24273.7|24272.3|24282.7|24281.3|24214.6|24213.2|1283
1749200400000|2025-06-06 09:00:00|24273.8|24272.4|24282.1|24280.7|24308.4|24307|24258.2|24256.8|1569
1749204000000|2025-06-06 10:00:00|24279.8|24278.4|24269.8|24268.4|24296.8|24295.4|24266.9|24265.5|859
1749207600000|2025-06-06 11:00:00|24269.1|24267.7|24266.8|24265.4|24292.6|24291.2|24252.5|24251.1|1163
1749211200000|2025-06-06 12:00:00|24269.1|24267.7|24279.4|24278|24318.2|24316.8|24244.9|24243.5|2053
1749214800000|2025-06-06 13:00:00|24277.4|24276|24327.8|24326.4|24356.6|24355.2|24259.8|24258.4|2099
1749218400000|2025-06-06 14:00:00|24327.3|24325.9|24305.5|24304.1|24330.2|24328.8|24264.6|24263.2|1658
1749222000000|2025-06-06 15:00:00|24304.2|24302.8|24320.7|24317.9|24339.1|24337.7|24283.6|24282.2|2882
1749225600000|2025-06-06 16:00:00|24321.2|24318.4|24282.5|24279.7|24326.4|24323.6|24265.1|24262.3|451
1749229200000|2025-06-06 17:00:00|24281.5|24278.7|24296.7|24293.9|24302.7|24299.9|24267.5|24264.7|320
1749232800000|2025-06-06 18:00:00|24297.2|24294.4|24312.1|24309.3|24321.9|24319.1|24296.7|24293.9|400
1749236400000|2025-06-06 19:00:00|24311.6|24308.8|24310.9|24308.1|24330.4|24327.6|24305.4|24302.6|723
1749240000000|2025-06-06 20:00:00|24308.5|24301.5|24322.4|24315.4|24329.5|24322.5|24303.6|24296.6|8
1749420000000|2025-06-08 22:00:00|24324.6|24317.6|24272.7|24265.7|24325.4|24318.4|24261.5|24254.5|0
1749423600000|2025-06-08 23:00:00|24273.1|24266.1|24290.1|24283.1|24297.5|24290.5|24263.1|24256.1|0
1749427200000|2025-06-09 00:00:00|24290.9|24283.9|24304.3|24299.3|24320.2|24315.2|24284|24277|22
1749430800000|2025-06-09 01:00:00|24304.8|24299.8|24303.8|24298.8|24308.2|24303.2|24287.1|24282.1|31
1749434400000|2025-06-09 02:00:00|24304.2|24299.2|24282.1|24277.1|24311.8|24306.8|24271.9|24266.9|96
1749438000000|2025-06-09 03:00:00|24281.1|24276.1|24262.6|24257.6|24284.1|24279.1|24253.1|24248.1|63
1749441600000|2025-06-09 04:00:00|24263.1|24258.1|24269|24264|24272.6|24267.6|24255.9|24250.9|19
1749445200000|2025-06-09 05:00:00|24268.5|24263.5|24274.7|24269.7|24277.1|24272.1|24247.8|24242.8|72
1749448800000|2025-06-09 06:00:00|24273.4|24270.6|24260.4|24257.6|24290.1|24287.3|24250.1|24247.3|826
1749452400000|2025-06-09 07:00:00|24259.9|24257.1|24220.7|24219.3|24299|24297.6|24151.8|24150.4|3618
1749456000000|2025-06-09 08:00:00|24223.2|24221.8|24238.3|24236.9|24253.1|24251.7|24198.1|24196.7|819
1749459600000|2025-06-09 09:00:00|24238.9|24237.5|24175.3|24173.9|24247.3|24245.9|24168.1|24166.7|1401
1749463200000|2025-06-09 10:00:00|24175.2|24173.8|24172.5|24171.1|24212.6|24211.2|24159.2|24157.8|942
1749466800000|2025-06-09 11:00:00|24173.9|24172.5|24116.9|24115.5|24198.9|24197.5|24115.4|24114|1583
1749470400000|2025-06-09 12:00:00|24117.2|24115.8|24108.9|24107.5|24150.2|24148.8|24096|24094.6|1373
1749474000000|2025-06-09 13:00:00|24107.5|24106.1|24151.5|24150.1|24174.5|24173.1|24107.5|24106.1|1421
1749477600000|2025-06-09 14:00:00|24152.7|24151.3|24161.5|24160.1|24179.3|24177.9|24138.9|24137.5|1299
1749481200000|2025-06-09 15:00:00|24159.9|24158.5|24172.9|24170.1|24191.9|24189.1|24140.8|24139.4|2077
1749484800000|2025-06-09 16:00:00|24172.4|24169.6|24177.6|24174.8|24185.1|24182.3|24144.6|24141.8|508
1749488400000|2025-06-09 17:00:00|24176.6|24173.8|24193|24190.2|24204.6|24201.8|24175.4|24172.6|243
1749492000000|2025-06-09 18:00:00|24192.5|24189.7|24179.1|24176.3|24201.1|24198.3|24168.3|24165.5|247
1749495600000|2025-06-09 19:00:00|24179.6|24176.8|24144|24141.2|24185.3|24182.5|24137|24134.2|439
1749499200000|2025-06-09 20:00:00|24148.3|24141.3|24154.4|24147.4|24155.6|24148.6|24137.1|24130.1|7
1749502800000|2025-06-09 21:00:00|24154.2|24147.2|24156.7|24149.7|24157.5|24150.5|24153.5|24146.5|0
1749506400000|2025-06-09 22:00:00|24157.3|24150.3|24158.3|24151.3|24170.9|24163.9|24157.2|24150.2|0
1749510000000|2025-06-09 23:00:00|24159.1|24152.1|24162.2|24155.2|24164.2|24157.2|24155.5|24148.5|0
1749513600000|2025-06-10 00:00:00|24161|24154|24170.9|24165.9|24179.7|24174.7|24128.7|24123.7|155
1749517200000|2025-06-10 01:00:00|24171.2|24166.2|24243.3|24238.3|24246.8|24241.8|24168.7|24163.7|263
1749520800000|2025-06-10 02:00:00|24242.8|24237.8|24247.9|24242.9|24257.6|24252.6|24234.7|24229.7|37
1749524400000|2025-06-10 03:00:00|24251.1|24246.1|24225.2|24220.2|24252.3|24247.3|24224.6|24219.6|52
1749528000000|2025-06-10 04:00:00|24226.7|24221.7|24227.3|24222.3|24236.4|24231.4|24215.3|24210.3|32
1749531600000|2025-06-10 05:00:00|24226.8|24221.8|24180.3|24175.3|24242.9|24237.9|24129.8|24124.8|123
1749535200000|2025-06-10 06:00:00|24178.1|24174.8|24172.5|24169.7|24209.1|24206.3|24165.7|24162.9|605
1749538800000|2025-06-10 07:00:00|24169.5|24166.7|24124.2|24122.8|24180.1|24178.7|24085.7|24084.3|3571
1749542400000|2025-06-10 08:00:00|24125.5|24124.1|23989.5|23988.1|24133.4|24132|23958.8|23957.4|3390
1749546000000|2025-06-10 09:00:00|23989.8|23988.4|24044.8|24043.4|24064.3|24062.9|23969.9|23968.5|1581
1749549600000|2025-06-10 10:00:00|24045.9|24044.5|24072.6|24071.2|24079.1|24077.7|24037.4|24036|1151
1749553200000|2025-06-10 11:00:00|24073.5|24072.1|24111.5|24110.1|24115.3|24113.9|24057.5|24056.1|1152
1749556800000|2025-06-10 12:00:00|24110.2|24108.8|24073.4|24072|24119|24117.6|24056.1|24054.7|1149
1749560400000|2025-06-10 13:00:00|24074.9|24073.5|24108.1|24106.7|24122.1|24120.7|24062.8|24061.4|1586
1749564000000|2025-06-10 14:00:00|24108.8|24107.4|23997.2|23995.8|24113.3|24111.9|23993.9|23992.5|2080
1749567600000|2025-06-10 15:00:00|23996.9|23995.5|24004|24001.2|24045|24043.6|23985.6|23982.8|3330
1749571200000|2025-06-10 16:00:00|24003.5|24000.7|23998.4|23995.6|24024.3|24021.5|23987.5|23984.7|807
1749574800000|2025-06-10 17:00:00|23998.9|23996.1|23974.3|23971.5|24011.5|24008.7|23971.3|23968.5|534
1749578400000|2025-06-10 18:00:00|23975.3|23972.5|23992.3|23989.5|23999.5|23996.7|23951.1|23948.3|798
1749582000000|2025-06-10 19:00:00|23992.8|23990|24008.7|24005.9|24014.1|24011.3|23986.8|23984|974
1749585600000|2025-06-10 20:00:00|24008.2|24005.4|23993.2|23986.2|24008.4|24005.4|23984.1|23977.1|15
1749589200000|2025-06-10 21:00:00|23996.1|23989.1|23989.4|23982.4|23996.1|23989.1|23987.5|23980.5|0
1749592800000|2025-06-10 22:00:00|23990.6|23983.6|24012.7|24005.7|24022.2|24015.2|23990.6|23983.6|0
1749596400000|2025-06-10 23:00:00|24015.9|24008.9|24003.2|23996.2|24035.4|24028.4|23972.9|23965.9|0
1749600000000|2025-06-11 00:00:00|24001.6|23994.6|23975.5|23970.5|24015.9|24010.9|23969.4|23964.4|74
1749603600000|2025-06-11 01:00:00|23975|23970|23930.3|23925.3|23975.9|23970.9|23922.6|23917.6|158
1749607200000|2025-06-11 02:00:00|23930.8|23925.8|23920|23915|23943.8|23938.8|23919|23914|75
1749610800000|2025-06-11 03:00:00|23919.9|23914.9|23905.4|23900.4|23919.9|23914.9|23858.5|23853.5|286
1749614400000|2025-06-11 04:00:00|23905.3|23900.3|23879.3|23874.3|23926|23921|23877.5|23872.5|144
1749618000000|2025-06-11 05:00:00|23879.2|23874.2|23939.7|23934.7|23977.8|23972.8|23878.6|23873.6|336
1749621600000|2025-06-11 06:00:00|23939.6|23936.8|23960.6|23957.8|23982.3|23979.5|23924.4|23921.6|1111
1749625200000|2025-06-11 07:00:00|23965.1|23959.2|24045.4|24044|24050.5|24049.1|23965.1|23959.2|3433
1749628800000|2025-06-11 08:00:00|24046.2|24044.8|24053.9|24052.5|24089.5|24088.1|24024.8|24023.4|2113
1749632400000|2025-06-11 09:00:00|24053.8|24052.4|24036.3|24034.9|24085.4|24084|24029.5|24028.1|1215
1749636000000|2025-06-11 10:00:00|24036.1|24034.7|24018.2|24016.8|24075.2|24073.8|24000.4|23999|1454
1749639600000|2025-06-11 11:00:00|24019|24017.6|24028.2|24026.8|24041.6|24040.2|23965.3|23963.9|1863
1749643200000|2025-06-11 12:00:00|24028.5|24027.1|24060.6|24059.2|24176.5|24175.1|23983.2|23981.8|3605
1749646800000|2025-06-11 13:00:00|24058.7|24057.3|24018|24016.6|24075.4|24074|23950.2|23948.8|3399
1749650400000|2025-06-11 14:00:00|24016.1|24014.7|24012.5|24011.1|24032.8|24031.4|23976.4|23975|1595
1749654000000|2025-06-11 15:00:00|24011.4|24010|23953|23950.2|24018.8|24017.4|23941.9|23939.1|3899
1749657600000|2025-06-11 16:00:00|23954.5|23951.7|23957.5|23954.7|23964.3|23961.5|23924|23921.2|765
1749661200000|2025-06-11 17:00:00|23957.2|23954.4|23929.2|23926.4|23973.4|23970.6|23923.5|23920.7|432
1749664800000|2025-06-11 18:00:00|23928.7|23925.9|23869.5|23866.7|23930|23927.2|23840.9|23838.1|1375
1749668400000|2025-06-11 19:00:00|23868.5|23865.7|23860.1|23857.3|23875|23872.2|23831|23828.2|1401
1749672000000|2025-06-11 20:00:00|23860.6|23857.8|23862.1|23855.1|23880.8|23873.8|23850.6|23843.6|26
1749675600000|2025-06-11 21:00:00|23862.2|23855.2|23853.7|23846.7|23869.6|23862.6|23853.3|23846.3|0
1749679200000|2025-06-11 22:00:00|23859.3|23852.3|23836.1|23829.1|23877.4|23870.4|23829|23822|0
1749682800000|2025-06-11 23:00:00|23835.7|23828.7|23835.6|23828.6|23853.6|23846.6|23825.1|23818.1|0
1749686400000|2025-06-12 00:00:00|23836.4|23829.4|23803.7|23798.7|23847.2|23842.2|23791.1|23786.1|257
1749690000000|2025-06-12 01:00:00|23804.2|23799.2|23797.6|23792.6|23832.3|23827.3|23769.4|23764.4|108
1749693600000|2025-06-12 02:00:00|23797.1|23792.1|23776.9|23771.9|23802.2|23797.2|23765.4|23760.4|59
1749697200000|2025-06-12 03:00:00|23777.4|23772.4|23772.5|23767.5|23791.7|23786.7|23768.2|23763.2|61
1749700800000|2025-06-12 04:00:00|23772.7|23767.7|23795.8|23790.8|23798.3|23793.3|23771.7|23766.7|34
1749704400000|2025-06-12 05:00:00|23795.7|23790.7|23780.1|23775.1|23818.8|23813.8|23774.3|23769.3|206
1749708000000|2025-06-12 06:00:00|23778.6|23775.8|23774.4|23771.6|23816.3|23813.5|23754.5|23751.7|1810
1749711600000|2025-06-12 07:00:00|23773.4|23770.6|23646.2|23644.8|23810.2|23808.8|23633.8|23632.4|4753
1749715200000|2025-06-12 08:00:00|23647.2|23645.8|23708.4|23707|23718.7|23717.3|23617.4|23616|3624
1749718800000|2025-06-12 09:00:00|23706.8|23705.4|23684.5|23683.1|23739.1|23737.7|23670.3|23668.9|2589
1749722400000|2025-06-12 10:00:00|23683.5|23682.1|23691.7|23690.3|23716.6|23715.2|23629.3|23627.9|1599
1749726000000|2025-06-12 11:00:00|23691.2|23689.8|23684.1|23682.7|23709.2|23707.8|23654.3|23652.9|1200
1749729600000|2025-06-12 12:00:00|23686.4|23685|23756|23754.6|23768.1|23766.7|23685.3|23683.9|1426
1749733200000|2025-06-12 13:00:00|23755.4|23754|23769.5|23768.1|23791.9|23790.5|23736.8|23735.4|2209
1749736800000|2025-06-12 14:00:00|23766|23764.6|23833.7|23832.3|23887.6|23886.2|23766|23764.6|3374
1749740400000|2025-06-12 15:00:00|23834.3|23832.9|23749.4|23746.6|23855.4|23854|23730|23727.2|3665
1749744000000|2025-06-12 16:00:00|23753.4|23750.6|23768.3|23765.5|23789.4|23786.6|23734.3|23731.5|1997
1749747600000|2025-06-12 17:00:00|23770.3|23767.5|23793.7|23790.9|23802|23799.2|23769|23766.2|395
1749751200000|2025-06-12 18:00:00|23794.7|23791.9|23776.9|23774.1|23802.8|23800|23762|23759.2|286
1749754800000|2025-06-12 19:00:00|23776.4|23773.6|23779|23776.2|23783.6|23780.8|23747.8|23745|494
1749758400000|2025-06-12 20:00:00|23776.8|23769.8|23749.9|23742.9|23778.6|23771.6|23749.9|23742.9|10
1749762000000|2025-06-12 21:00:00|23750.1|23743.1|23759.4|23752.4|23761.4|23754.4|23750.1|23743.1|0
1749765600000|2025-06-12 22:00:00|23758.3|23751.3|23731.5|23724.5|23758.3|23751.3|23713.3|23706.3|0
1749769200000|2025-06-12 23:00:00|23730.9|23723.9|23663.1|23656.1|23739.2|23732.2|23662.9|23655.9|0
1749772800000|2025-06-13 00:00:00|23662.7|23655.7|23378.2|23373.2|23662.7|23655.7|23321.9|23316.9|1258
1749776400000|2025-06-13 01:00:00|23377.3|23372.3|23468.7|23463.7|23486.9|23481.9|23310.4|23305.4|714
1749780000000|2025-06-13 02:00:00|23468.8|23463.8|23371.6|23366.6|23470.5|23465.5|23316.5|23311.5|384
1749783600000|2025-06-13 03:00:00|23372.1|23367.1|23415.7|23410.7|23429.5|23424.5|23329.2|23324.2|270
1749787200000|2025-06-13 04:00:00|23415.6|23410.6|23386.7|23381.7|23420.6|23415.6|23367.7|23362.7|108
1749790800000|2025-06-13 05:00:00|23386.6|23381.6|23351.7|23346.7|23401.9|23396.9|23289.8|23284.8|741
1749794400000|2025-06-13 06:00:00|23349.9|23347.1|23392.1|23389.3|23437.9|23435.1|23319.9|23317.1|3539
1749798000000|2025-06-13 07:00:00|23390.9|23389.5|23517.7|23516.3|23545.8|23544.4|23390.9|23389.5|5237
1749801600000|2025-06-13 08:00:00|23517.2|23515.8|23389.7|23388.3|23562.5|23561.1|23355.6|23354.2|3664
1749805200000|2025-06-13 09:00:00|23387.9|23386.5|23472|23470.6|23477.2|23475.8|23383.3|23381.9|2311
1749808800000|2025-06-13 10:00:00|23470|23468.6|23448.8|23447.4|23481.7|23480.3|23396.9|23395.5|1869
1749812400000|2025-06-13 11:00:00|23448.3|23446.9|23518.1|23516.7|23537|23535.6|23416.2|23414.8|2317
1749816000000|2025-06-13 12:00:00|23519.5|23518.1|23439.9|23438.5|23530.3|23528.9|23436.8|23435.4|1697
1749819600000|2025-06-13 13:00:00|23439.6|23438.2|23450.4|23449|23512.5|23511.1|23420.9|23419.5|3751
1749823200000|2025-06-13 14:00:00|23451.3|23449.9|23489.2|23487.8|23507.1|23505.7|23434.7|23433.3|4387
1749826800000|2025-06-13 15:00:00|23488.7|23487.3|23532.2|23529.4|23541.3|23538.5|23478.2|23476.8|5315
1749830400000|2025-06-13 16:00:00|23531.7|23528.9|23533.6|23530.8|23567.2|23564.4|23515.9|23513.1|1078
1749834000000|2025-06-13 17:00:00|23533.1|23530.3|23505.7|23502.9|23538.7|23535.9|23483|23480.2|564
1749837600000|2025-06-13 18:00:00|23506.2|23503.4|23425.5|23422.7|23514.2|23511.4|23378.5|23375.7|1299
1749841200000|2025-06-13 19:00:00|23425|23422.2|23439.4|23436.6|23440.4|23437.6|23393.3|23390.5|1195
1749844800000|2025-06-13 20:00:00|23437.4|23430.4|23426.1|23419.1|23470.6|23463.6|23418.5|23411.5|14
1750024800000|2025-06-15 22:00:00|23329.2|23322.2|23446.8|23439.8|23482.1|23475.1|23329.2|23322.2|0
1750028400000|2025-06-15 23:00:00|23446.5|23439.5|23493.5|23486.5|23502|23495|23409.9|23402.9|0
1750032000000|2025-06-16 00:00:00|23491.8|23484.8|23439.8|23434.8|23521.9|23514.9|23430.3|23425.3|114
1750035600000|2025-06-16 01:00:00|23438.8|23433.8|23406.9|23401.9|23439.5|23434.5|23405.4|23400.4|83
1750039200000|2025-06-16 02:00:00|23411.6|23406.6|23459.9|23454.9|23470.2|23465.2|23409.2|23404.2|119
1750042800000|2025-06-16 03:00:00|23460.4|23455.4|23440.6|23435.6|23465.4|23460.4|23439.6|23434.6|51
1750046400000|2025-06-16 04:00:00|23439.9|23434.9|23417.4|23412.4|23454.9|23449.9|23403.2|23398.2|96
1750050000000|2025-06-16 05:00:00|23417.9|23412.9|23471.8|23466.8|23488.9|23483.9|23411.4|23406.4|177
1750053600000|2025-06-16 06:00:00|23470.5|23467.7|23558.9|23556.1|23576.9|23574.1|23470.5|23467.7|1747
1750057200000|2025-06-16 07:00:00|23557.9|23556.5|23576.9|23575.5|23610|23608.6|23502.3|23500.9|6196
1750060800000|2025-06-16 08:00:00|23576.4|23575|23604.9|23603.5|23616.4|23615|23556.3|23554.9|3941
1750064400000|2025-06-16 09:00:00|23605|23603.6|23573|23571.6|23623.8|23622.4|23547.8|23546.4|3297
1750068000000|2025-06-16 10:00:00|23571.2|23569.8|23628.4|23627|23628.4|23627|23566.5|23565.1|4508
1750071600000|2025-06-16 11:00:00|23627.4|23626|23620.6|23619.2|23629.4|23628|23587.4|23586|1691
1750075200000|2025-06-16 12:00:00|23621|23619.6|23618.2|23616.8|23669.6|23668.2|23612|23610.6|4001
1750078800000|2025-06-16 13:00:00|23619.6|23618.2|23657.6|23656.2|23659.1|23657.7|23546|23544.6|6929
1750082400000|2025-06-16 14:00:00|23657.3|23655.9|23695.8|23694.4|23706.3|23704.9|23634.4|23633|4181
1750086000000|2025-06-16 15:00:00|23695.2|23693.8|23674.6|23671.8|23716.2|23713.4|23665.8|23663|4407
1750089600000|2025-06-16 16:00:00|23675.1|23672.3|23625.8|23623|23689.2|23686.4|23619.3|23616.5|1019
1750093200000|2025-06-16 17:00:00|23626.5|23623.7|23598.6|23595.8|23641.2|23638.4|23596.3|23593.5|545
1750096800000|2025-06-16 18:00:00|23599.6|23596.8|23607.8|23605|23615.2|23612.4|23587.9|23585.1|444
1750100400000|2025-06-16 19:00:00|23607.3|23604.5|23582.6|23579.8|23608.3|23605.5|23572.8|23570|1241
1750104000000|2025-06-16 20:00:00|23586.2|23579.2|23585.8|23578.8|23608.6|23601.6|23576.4|23569.4|10
1750107600000|2025-06-16 21:00:00|23585.4|23578.4|23594.4|23587.4|23604.7|23597.7|23583.7|23576.7|0
1750111200000|2025-06-16 22:00:00|23590|23583|23495.8|23488.8|23594.2|23587.2|23470.7|23463.7|0
1750114800000|2025-06-16 23:00:00|23495.2|23488.2|23401.3|23394.3|23530.2|23523.2|23400.1|23393.1|0
1750118400000|2025-06-17 00:00:00|23404.2|23397.2|23511|23506|23521.4|23516.4|23399|23392|394
1750122000000|2025-06-17 01:00:00|23511.1|23506.1|23522.4|23517.4|23551.8|23546.8|23486.2|23481.2|283
1750125600000|2025-06-17 02:00:00|23522.5|23517.5|23505.8|23500.8|23523.9|23518.9|23446.3|23441.3|208
1750129200000|2025-06-17 03:00:00|23506.3|23501.3|23513.8|23508.8|23516.2|23511.2|23476.8|23471.8|48
1750132800000|2025-06-17 04:00:00|23514.1|23509.1|23498.7|23493.7|23533.9|23528.9|23476.4|23471.4|149
1750136400000|2025-06-17 05:00:00|23498.2|23493.2|23505|23500|23531.4|23526.4|23476.4|23471.4|390
1750140000000|2025-06-17 06:00:00|23504.1|23501.3|23484.2|23481.4|23558.8|23556|23459.8|23457|2957
1750143600000|2025-06-17 07:00:00|23482.8|23479.9|23428.8|23427.4|23506.6|23505.2|23312|23310.6|6695
1750147200000|2025-06-17 08:00:00|23429.7|23428.3|23448.2|23446.8|23466.6|23465.2|23402.3|23400.9|5895
1750150800000|2025-06-17 09:00:00|23448.3|23446.9|23389.2|23387.8|23467.8|23466.4|23360.1|23358.7|8327
1750154400000|2025-06-17 10:00:00|23390.7|23389.3|23432.6|23431.2|23441.9|23440.5|23381.3|23379.9|3066
1750158000000|2025-06-17 11:00:00|23431.2|23429.8|23520.6|23519.2|23522.7|23521.3|23427.4|23426|4395
1750161600000|2025-06-17 12:00:00|23518.8|23517.4|23508.9|23507.5|23549.8|23548.4|23485.6|23484.2|4790
1750165200000|2025-06-17 13:00:00|23509.5|23508.1|23494.2|23492.8|23527.6|23526.2|23443.9|23442.5|3282
1750168800000|2025-06-17 14:00:00|23494|23492.6|23473.3|23471.9|23506.8|23505.4|23462.3|23460.9|3340
1750172400000|2025-06-17 15:00:00|23473.8|23472.4|23450.6|23447.8|23503.4|23502|23424.4|23421.6|6076
1750176000000|2025-06-17 16:00:00|23451.1|23448.3|23418.6|23415.8|23479.8|23477|23414.8|23412|1571
1750179600000|2025-06-17 17:00:00|23418.1|23415.3|23358.4|23355.6|23423.4|23420.6|23343.9|23341.1|1203
1750183200000|2025-06-17 18:00:00|23357.4|23354.6|23361|23358.2|23368.9|23366.1|23330.7|23327.9|706
1750186800000|2025-06-17 19:00:00|23361.5|23358.7|23322.9|23320.1|23376|23373.2|23292.4|23289.6|1654
1750190400000|2025-06-17 20:00:00|23324.2|23317.2|23304.8|23297.8|23324.2|23317.2|23226.6|23219.6|11
1750194000000|2025-06-17 21:00:00|23300.5|23293.5|23301.6|23294.6|23316.2|23309.2|23298.8|23291.8|0
1750197600000|2025-06-17 22:00:00|23283.7|23276.7|23234.9|23227.9|23304.5|23297.5|23228|23221|0
1750201200000|2025-06-17 23:00:00|23234.3|23227.3|23257.4|23250.4|23280.5|23273.5|23227.4|23220.4|0
1750204800000|2025-06-18 00:00:00|23256.8|23249.8|23349.4|23344.4|23363.1|23358.1|23256.8|23249.8|142
1750208400000|2025-06-18 01:00:00|23350|23345|23362.1|23357.1|23381.4|23376.4|23350|23345|107
1750212000000|2025-06-18 02:00:00|23362.6|23357.6|23335.2|23330.2|23363.1|23358.1|23334.1|23329.1|77
1750215600000|2025-06-18 03:00:00|23334.6|23329.6|23320.1|23315.1|23337.8|23332.8|23318.8|23313.8|41
1750219200000|2025-06-18 04:00:00|23319.4|23314.4|23332.5|23327.5|23335.8|23330.8|23306.2|23301.2|60
1750222800000|2025-06-18 05:00:00|23332.7|23327.7|23373.2|23368.2|23384.1|23379.1|23331.9|23326.9|228
1750226400000|2025-06-18 06:00:00|23371.2|23368.4|23418.8|23416|23455.4|23452.6|23363.4|23360.6|1598
1750230000000|2025-06-18 07:00:00|23418.7|23417.3|23470.9|23469.5|23494.1|23492.7|23408.1|23406.7|4511
1750233600000|2025-06-18 08:00:00|23473.4|23472|23453.2|23451.8|23506.1|23504.7|23404.7|23403.3|2680
1750237200000|2025-06-18 09:00:00|23451.3|23449.9|23427.7|23426.3|23477.7|23476.3|23420.1|23418.7|3240
1750240800000|2025-06-18 10:00:00|23425.5|23424.1|23300.7|23299.3|23431|23429.6|23286.1|23284.7|4096
1750244400000|2025-06-18 11:00:00|23300.2|23298.8|23371.7|23370.3|23391.9|23390.5|23293.4|23292|2299
1750248000000|2025-06-18 12:00:00|23373.6|23372.2|23309.6|23308.2|23395.3|23393.9|23298.4|23297|2332
1750251600000|2025-06-18 13:00:00|23310.4|23309|23294.3|23292.9|23339.6|23338.2|23260.9|23259.5|2651
1750255200000|2025-06-18 14:00:00|23293.6|23292.2|23374.1|23372.7|23427.9|23426.5|23276.1|23274.7|4738
1750258800000|2025-06-18 15:00:00|23375.3|23373.9|23347.8|23345|23379.7|23378.3|23320.2|23317.4|4508
1750262400000|2025-06-18 16:00:00|23348.2|23345.4|23317|23314.2|23364|23361.2|23313.7|23310.9|503
1750266000000|2025-06-18 17:00:00|23316.5|23313.7|23343|23340.2|23349.3|23346.5|23294.6|23291.8|432
1750269600000|2025-06-18 18:00:00|23343.5|23340.7|23282.2|23279.4|23371.8|23369|23266|23263.2|703
1750273200000|2025-06-18 19:00:00|23282.7|23279.9|23312.4|23309.6|23336.6|23333.8|23266.7|23263.9|931
1750276800000|2025-06-18 20:00:00|23311.9|23309.1|23322.7|23315.7|23354.4|23347.4|23311.9|23309.1|8
1750280400000|2025-06-18 21:00:00|23322.9|23315.9|23316.5|23309.5|23326|23319|23300|23293|0
1750284000000|2025-06-18 22:00:00|23330.4|23323.4|23301.9|23294.9|23331.5|23324.5|23281.7|23274.7|0
1750287600000|2025-06-18 23:00:00|23301.4|23294.4|23322.1|23315.1|23327.6|23320.6|23290.3|23283.3|0
1750291200000|2025-06-19 00:00:00|23322.7|23315.7|23280.9|23275.9|23326.6|23319.6|23269.4|23264.4|106
1750294800000|2025-06-19 01:00:00|23281|23276|23242.5|23237.5|23281.3|23276.3|23213.6|23208.6|165
1750298400000|2025-06-19 02:00:00|23242.7|23237.7|23255.2|23250.2|23271.5|23266.5|23225.3|23220.3|56
1750302000000|2025-06-19 03:00:00|23254.8|23249.8|23270.8|23265.8|23274.5|23269.5|23251.5|23246.5|17
1750305600000|2025-06-19 04:00:00|23270.6|23265.6|23276.3|23271.3|23289.5|23284.5|23263.1|23258.1|60
1750309200000|2025-06-19 05:00:00|23274.8|23269.8|23202.5|23197.5|23286.5|23281.5|23178.5|23173.5|251
1750312800000|2025-06-19 06:00:00|23200.3|23197|23154.6|23151.8|23218.7|23215.9|23103.6|23100.8|1319
1750316400000|2025-06-19 07:00:00|23153.8|23152.4|23130.3|23128.9|23210.1|23208.7|23117.9|23116.5|3142
1750320000000|2025-06-19 08:00:00|23128.6|23127.2|23193.9|23192.5|23210|23208.6|23125.7|23124.3|1431
1750323600000|2025-06-19 09:00:00|23194.1|23192.7|23239.9|23238.5|23256.3|23254.9|23185.5|23184.1|1491
1750327200000|2025-06-19 10:00:00|23239.4|23238|23251.1|23249.7|23253.9|23252.5|23204.5|23203.1|809
1750330800000|2025-06-19 11:00:00|23251.7|23250.3|23197.9|23196.5|23256.2|23254.8|23157.8|23156.4|2651
1750334400000|2025-06-19 12:00:00|23196.5|23195.1|23148.1|23146.7|23207.1|23205.7|23129.1|23127.7|2130
1750338000000|2025-06-19 13:00:00|23146.2|23144.8|23114|23112.6|23191.1|23189.7|23094.9|23093.5|1777
1750341600000|2025-06-19 14:00:00|23115|23113.6|23111.4|23110|23157.3|23155.9|23096.6|23095.2|2920
1750345200000|2025-06-19 15:00:00|23112.7|23111.3|23033.6|23030.8|23127.9|23126.5|23022.9|23020.1|3359
1750348800000|2025-06-19 16:00:00|23034.1|23031.3|23046.1|23043.3|23086.1|23083.3|23031.2|23028.4|795
1750352400000|2025-06-19 17:00:00|23047.1|23044.3|23074.6|23071.8|23078|23075.2|23031.6|23028.8|944
1750356000000|2025-06-19 18:00:00|23074.1|23071.3|23067.4|23064.6|23098.6|23095.8|23039.8|23037|995
1750359600000|2025-06-19 19:00:00|23063.9|23061.1|23055|23052.2|23089.1|23086.3|23036.4|23033.6|691
1750370400000|2025-06-19 22:00:00|23092.9|23085.9|23128.1|23121.1|23147.4|23140.4|23080.5|23073.5|0
1750374000000|2025-06-19 23:00:00|23128.8|23121.8|23121.9|23114.9|23135.8|23128.8|23113.4|23106.4|0
1750377600000|2025-06-20 00:00:00|23122.6|23115.6|23173.2|23168.2|23186.7|23181.7|23114|23107|302
1750381200000|2025-06-20 01:00:00|23172.6|23167.6|23169.6|23164.6|23190.1|23185.1|23143.9|23138.9|95
1750384800000|2025-06-20 02:00:00|23170.1|23165.1|23181.6|23176.6|23194.1|23189.1|23165.6|23160.6|35
1750388400000|2025-06-20 03:00:00|23181.4|23176.4|23221.8|23216.8|23237.1|23232.1|23175.6|23170.6|335
1750392000000|2025-06-20 04:00:00|23221.7|23216.7|23220|23215|23242.6|23237.6|23217.1|23212.1|71
1750395600000|2025-06-20 05:00:00|23219.8|23214.8|23267.6|23262.6|23277.8|23272.8|23190.6|23185.6|464
1750399200000|2025-06-20 06:00:00|23265.4|23263.1|23190.5|23187.7|23303.4|23300.6|23184.3|23181.5|2060
1750402800000|2025-06-20 07:00:00|23189.3|23187.9|23294.4|23293|23310.3|23308.9|23177.6|23176.2|3760
1750406400000|2025-06-20 08:00:00|23295.1|23293.7|23228.4|23227|23307|23305.6|23200.8|23199.4|2832
1750410000000|2025-06-20 09:00:00|23227|23225.6|23296|23294.6|23318.1|23316.7|23215.6|23214.2|2714
1750413600000|2025-06-20 10:00:00|23295.5|23294.1|23296.5|23295.1|23303.3|23301.9|23247.5|23246.1|1801
1750417200000|2025-06-20 11:00:00|23297.2|23295.8|23397.7|23396.3|23490.4|23489|23287.2|23285.8|5248
1750420800000|2025-06-20 12:00:00|23398.8|23397.4|23391.7|23390.3|23443.3|23441.9|23372.4|23371|2403
1750424400000|2025-06-20 13:00:00|23392.2|23390.8|23368.7|23367.3|23423.4|23422|23346|23344.6|2336
1750428000000|2025-06-20 14:00:00|23368.3|23366.9|23341.5|23340.1|23388.5|23387.1|23322.4|23321|2209
1750431600000|2025-06-20 15:00:00|23341.3|23339.9|23353.4|23350.6|23400.7|23397.9|23316.6|23315.2|4091
1750435200000|2025-06-20 16:00:00|23354.2|23351.4|23354.6|23351.8|23374.2|23371.4|23342.5|23339.7|704
1750438800000|2025-06-20 17:00:00|23355.1|23352.3|23318.6|23315.8|23368|23365.2|23284.3|23281.5|876
1750442400000|2025-06-20 18:00:00|23318.1|23315.3|23294.7|23291.9|23339.2|23336.4|23282.5|23279.7|502
1750446000000|2025-06-20 19:00:00|23294.2|23291.4|23285.5|23282.7|23306.4|23303.6|23280.6|23277.8|1248
1750449600000|2025-06-20 20:00:00|23282.4|23275.4|23308.6|23301.6|23331|23324|23282.4|23275.4|25
1750629600000|2025-06-22 22:00:00|23177.8|23170.8|23234.2|23227.2|23252.9|23245.9|23168.1|23161.1|0
1750633200000|2025-06-22 23:00:00|23233.8|23226.8|23232|23225|23238.3|23231.3|23210.5|23203.5|0
1750636800000|2025-06-23 00:00:00|23232.4|23225.4|23216.7|23211.7|23232.8|23225.8|23145.8|23140.8|255
1750640400000|2025-06-23 01:00:00|23217.4|23212.4|23229.9|23224.9|23236.6|23231.6|23189.4|23184.4|57
1750644000000|2025-06-23 02:00:00|23230|23225|23231.2|23226.2|23243.2|23238.2|23205.7|23200.7|67
1750647600000|2025-06-23 03:00:00|23231.1|23226.1|23230.5|23225.5|23234.2|23229.2|23216.3|23211.3|29
1750651200000|2025-06-23 04:00:00|23231|23226|23210.2|23205.2|23235.5|23230.5|23198.4|23193.4|15
1750654800000|2025-06-23 05:00:00|23209.9|23204.9|23217.4|23212.4|23246.7|23241.7|23202.2|23197.2|219
1750658400000|2025-06-23 06:00:00|23215.3|23212.5|23203.1|23200.3|23245.9|23243.1|23154.5|23151.7|1574
1750662000000|2025-06-23 07:00:00|23202.4|23201|23359.2|23357.8|23365.6|23364.2|23178.8|23177.4|3771
1750665600000|2025-06-23 08:00:00|23361|23359.6|23342.6|23341.2|23393.1|23391.7|23317.8|23316.4|2077
1750669200000|2025-06-23 09:00:00|23342.5|23341.1|23256.2|23254.8|23342.7|23341.3|23236.6|23235.2|2110
1750672800000|2025-06-23 10:00:00|23254.8|23253.4|23269.6|23268.2|23306.9|23305.5|23216.3|23214.9|1534
1750676400000|2025-06-23 11:00:00|23269.8|23268.4|23192.9|23191.5|23287.9|23286.5|23079.4|23078|2485
1750680000000|2025-06-23 12:00:00|23191|23189.6|23260|23258.6|23270.1|23268.7|23191|23189.6|1479
1750683600000|2025-06-23 13:00:00|23259.1|23257.7|23255.4|23254|23264.9|23263.5|23187.7|23186.3|2170
1750687200000|2025-06-23 14:00:00|23254.1|23252.7|23267.5|23266.1|23315.8|23314.4|23254.1|23252.7|2717
1750690800000|2025-06-23 15:00:00|23268.6|23267.2|23233.6|23230.8|23302.1|23300.7|23218.8|23216|3207
1750694400000|2025-06-23 16:00:00|23233.5|23230.7|23183|23180.2|23238.2|23235.4|23123.7|23120.9|1813
1750698000000|2025-06-23 17:00:00|23184|23181.2|23341.8|23339|23369.5|23366.7|23174.9|23172.1|1905
1750701600000|2025-06-23 18:00:00|23342.3|23339.5|23359.8|23357|23366.3|23363.5|23333.4|23330.6|795
1750705200000|2025-06-23 19:00:00|23360|23357.2|23423.5|23420.7|23439.5|23436.7|23359.5|23356.7|1061
1750708800000|2025-06-23 20:00:00|23423|23420.2|23427.5|23420.5|23432.5|23425.5|23411.6|23404.6|12
1750712400000|2025-06-23 21:00:00|23429.3|23422.3|23428.9|23421.9|23429.6|23422.6|23426.2|23419.2|0
1750716000000|2025-06-23 22:00:00|23428.8|23421.8|23516.6|23509.6|23527.6|23520.6|23423|23416|0
1750719600000|2025-06-23 23:00:00|23516.2|23509.2|23545|23538|23554.4|23547.4|23514.7|23507.7|0
1750636800000|2025-06-23 00:00:00|23232.4|23225.4|23216.7|23211.7|23232.8|23225.8|23145.8|23140.8|255
1750640400000|2025-06-23 01:00:00|23217.4|23212.4|23229.9|23224.9|23236.6|23231.6|23189.4|23184.4|57
1750644000000|2025-06-23 02:00:00|23230|23225|23231.2|23226.2|23243.2|23238.2|23205.7|23200.7|67
1750647600000|2025-06-23 03:00:00|23231.1|23226.1|23230.5|23225.5|23234.2|23229.2|23216.3|23211.3|29
1750651200000|2025-06-23 04:00:00|23231|23226|23210.2|23205.2|23235.5|23230.5|23198.4|23193.4|15
1750654800000|2025-06-23 05:00:00|23209.9|23204.9|23217.4|23212.4|23246.7|23241.7|23202.2|23197.2|219
1750658400000|2025-06-23 06:00:00|23215.3|23212.5|23203.1|23200.3|23245.9|23243.1|23154.5|23151.7|1574
1750662000000|2025-06-23 07:00:00|23202.4|23201|23359.2|23357.8|23365.6|23364.2|23178.8|23177.4|3771
1750665600000|2025-06-23 08:00:00|23361|23359.6|23342.6|23341.2|23393.1|23391.7|23317.8|23316.4|2077
1750669200000|2025-06-23 09:00:00|23342.5|23341.1|23256.2|23254.8|23342.7|23341.3|23236.6|23235.2|2110
1750672800000|2025-06-23 10:00:00|23254.8|23253.4|23269.6|23268.2|23306.9|23305.5|23216.3|23214.9|1534
1750676400000|2025-06-23 11:00:00|23269.8|23268.4|23192.9|23191.5|23287.9|23286.5|23079.4|23078|2485
1750680000000|2025-06-23 12:00:00|23191|23189.6|23260|23258.6|23270.1|23268.7|23191|23189.6|1479
1750683600000|2025-06-23 13:00:00|23259.1|23257.7|23255.4|23254|23264.9|23263.5|23187.7|23186.3|2170
1750687200000|2025-06-23 14:00:00|23254.1|23252.7|23267.5|23266.1|23315.8|23314.4|23254.1|23252.7|2717
1750690800000|2025-06-23 15:00:00|23268.6|23267.2|23233.6|23230.8|23302.1|23300.7|23218.8|23216|3207
1750694400000|2025-06-23 16:00:00|23233.5|23230.7|23183|23180.2|23238.2|23235.4|23123.7|23120.9|1813
1750698000000|2025-06-23 17:00:00|23184|23181.2|23341.8|23339|23369.5|23366.7|23174.9|23172.1|1905
1750701600000|2025-06-23 18:00:00|23342.3|23339.5|23359.8|23357|23366.3|23363.5|23333.4|23330.6|795
1750705200000|2025-06-23 19:00:00|23360|23357.2|23423.5|23420.7|23439.5|23436.7|23359.5|23356.7|1061
1750708800000|2025-06-23 20:00:00|23423|23420.2|23427.5|23420.5|23432.5|23425.5|23411.6|23404.6|12
1750712400000|2025-06-23 21:00:00|23429.3|23422.3|23428.9|23421.9|23429.6|23422.6|23426.2|23419.2|0
1750716000000|2025-06-23 22:00:00|23428.8|23421.8|23516.6|23509.6|23527.6|23520.6|23423|23416|0
1750719600000|2025-06-23 23:00:00|23516.2|23509.2|23545|23538|23554.4|23547.4|23514.7|23507.7|0
1750723200000|2025-06-24 00:00:00|23544.7|23537.7|23544|23539|23585.1|23580.1|23509.7|23504.7|273
1750726800000|2025-06-24 01:00:00|23543.5|23538.5|23601.6|23596.6|23610|23605|23515.7|23510.7|104
1750730400000|2025-06-24 02:00:00|23602.1|23597.1|23556.6|23551.6|23602.3|23597.3|23546.1|23541.1|110
1750734000000|2025-06-24 03:00:00|23557.2|23552.2|23556.5|23551.5|23570.4|23565.4|23551.1|23546.1|77
1750737600000|2025-06-24 04:00:00|23555.5|23550.5|23555.7|23550.7|23560.8|23555.8|23520.6|23515.6|165
1750741200000|2025-06-24 05:00:00|23556|23551|23674.9|23669.9|23696.6|23691.6|23556|23551|605
1750744800000|2025-06-24 06:00:00|23673.2|23670.4|23720.5|23717.7|23774.8|23772|23671.7|23668.9|2833
1750748400000|2025-06-24 07:00:00|23718.5|23715.7|23685.8|23684.4|23745.3|23743.9|23596.1|23594.7|6286
1750752000000|2025-06-24 08:00:00|23687.3|23685.9|23754.9|23753.5|23757.8|23756.4|23637.2|23635.8|3012
1750755600000|2025-06-24 09:00:00|23755.4|23754|23772.1|23770.7|23814.8|23813.4|23749|23747.6|2781
1750759200000|2025-06-24 10:00:00|23772.7|23771.3|23718|23716.6|23786.7|23785.3|23678.7|23677.3|2216
1750762800000|2025-06-24 11:00:00|23717.2|23715.8|23681.2|23679.8|23726.4|23725|23664.1|23662.7|1699
1750766400000|2025-06-24 12:00:00|23681.1|23679.7|23679.5|23678.1|23728.2|23726.8|23661.9|23660.5|1920
1750770000000|2025-06-24 13:00:00|23678.8|23677.4|23618.5|23617.1|23701.6|23700.2|23602|23600.6|2795
1750773600000|2025-06-24 14:00:00|23617.3|23615.9|23648.2|23646.8|23692.4|23691|23576.8|23575.4|3337
1750777200000|2025-06-24 15:00:00|23647.9|23646.5|23641.7|23638.9|23666.4|23665|23619.4|23618|4031
1750780800000|2025-06-24 16:00:00|23642.2|23639.4|23667.9|23665.1|23672.3|23669.5|23639.9|23637.1|436
1750784400000|2025-06-24 17:00:00|23666.9|23664.1|23697.3|23694.5|23699.1|23696.3|23661.5|23658.7|549
1750788000000|2025-06-24 18:00:00|23697.4|23694.6|23697|23694.2|23717.8|23715|23692|23689.2|323
1750791600000|2025-06-24 19:00:00|23697.1|23694.3|23720.4|23717.6|23726.7|23723.9|23697.1|23694.3|638
1750795200000|2025-06-24 20:00:00|23707.8|23700.8|23705.8|23698.8|23717.4|23710.4|23700.3|23693.3|9
1750798800000|2025-06-24 21:00:00|23707.6|23700.6|23707.6|23700.6|23722.2|23715.2|23701.4|23694.4|0
1750802400000|2025-06-24 22:00:00|23704.3|23697.3|23695.8|23688.8|23706.4|23699.4|23686.2|23679.2|0
1750806000000|2025-06-24 23:00:00|23696.3|23689.3|23720.2|23713.2|23725.5|23718.5|23687.2|23680.2|0
1750809600000|2025-06-25 00:00:00|23722.3|23715.3|23714.9|23709.9|23739.7|23732.7|23704.9|23699.9|115
1750813200000|2025-06-25 01:00:00|23713.9|23708.9|23701.8|23696.8|23719.8|23714.8|23694.9|23689.9|33
1750816800000|2025-06-25 02:00:00|23705.7|23700.7|23701.6|23696.6|23707.5|23702.5|23687.4|23682.4|15
1750820400000|2025-06-25 03:00:00|23702.1|23697.1|23700.3|23695.3|23710.3|23705.3|23698.8|23693.8|10
1750824000000|2025-06-25 04:00:00|23700.8|23695.8|23709.5|23704.5|23711.8|23706.8|23698.3|23693.3|8
1750827600000|2025-06-25 05:00:00|23709.6|23704.6|23723|23718|23727.8|23722.8|23707.7|23702.7|48
1750831200000|2025-06-25 06:00:00|23720.9|23718.1|23728.9|23726.1|23756.3|23753.5|23717.8|23715|969
1750834800000|2025-06-25 07:00:00|23727.4|23724.6|23646.3|23644.9|23727.4|23725.2|23620.1|23618.7|4186
1750838400000|2025-06-25 08:00:00|23646.8|23645.4|23609|23607.6|23665.5|23664.1|23577.6|23576.2|2673
1750842000000|2025-06-25 09:00:00|23610.6|23609.2|23552.4|23551|23616.2|23614.8|23536.1|23534.7|1819
1750845600000|2025-06-25 10:00:00|23553.9|23552.5|23537.4|23536|23568.8|23567.4|23506.2|23504.8|2137
1750849200000|2025-06-25 11:00:00|23538.6|23537.2|23557.5|23556.1|23568.8|23567.4|23500|23498.6|2011
1750852800000|2025-06-25 12:00:00|23558.2|23556.8|23544.1|23542.7|23565.3|23563.9|23518.2|23516.8|1262
1750856400000|2025-06-25 13:00:00|23543.7|23542.3|23520|23518.6|23562.7|23561.3|23500|23498.6|1892
1750860000000|2025-06-25 14:00:00|23520.3|23518.9|23495.7|23494.3|23533.8|23532.4|23466|23464.6|2594
1750863600000|2025-06-25 15:00:00|23497.3|23495.9|23503.5|23500.7|23521.9|23520.5|23475.9|23474.5|3019
1750867200000|2025-06-25 16:00:00|23504.5|23501.7|23501.2|23498.4|23511.1|23508.3|23482.9|23480.1|372
1750870800000|2025-06-25 17:00:00|23501.7|23498.9|23484.3|23481.5|23522.3|23519.5|23465.3|23462.5|598
1750874400000|2025-06-25 18:00:00|23484.8|23482|23490.8|23488|23492.2|23489.4|23477.2|23474.4|137
1750878000000|2025-06-25 19:00:00|23490.3|23487.5|23507.1|23504.3|23519.5|23516.7|23488.3|23485.5|816
1750881600000|2025-06-25 20:00:00|23508|23501|23501.1|23494.1|23510.1|23503.1|23491.1|23484.1|9
1750885200000|2025-06-25 21:00:00|23500.9|23493.9|23493|23486|23509.2|23502.2|23487.3|23480.3|0
1750888800000|2025-06-25 22:00:00|23498.2|23491.2|23508.2|23501.2|23525.1|23518.1|23492.9|23485.9|0
1750892400000|2025-06-25 23:00:00|23508.7|23501.7|23508.2|23501.2|23511.4|23504.4|23485.5|23478.5|0
1750896000000|2025-06-26 00:00:00|23508.7|23501.7|23523.3|23518.3|23538.4|23533.4|23500.3|23493.3|133
1750899600000|2025-06-26 01:00:00|23523.4|23518.4|23507.9|23502.9|23532.4|23527.4|23504.4|23499.4|45
1750903200000|2025-06-26 02:00:00|23508.3|23503.3|23499.2|23494.2|23522.7|23517.7|23491.2|23486.2|30
1750906800000|2025-06-26 03:00:00|23498.7|23493.7|23524.8|23519.8|23528.9|23523.9|23498.6|23493.6|21
1750910400000|2025-06-26 04:00:00|23524.3|23519.3|23549.9|23544.9|23550.4|23545.4|23514.8|23509.8|82
1750914000000|2025-06-26 05:00:00|23550.4|23545.4|23575.7|23570.7|23575.7|23570.7|23536.3|23531.3|100
1750917600000|2025-06-26 06:00:00|23573.8|23571|23608.2|23605.4|23612.9|23610.1|23567.4|23564.6|1308
1750921200000|2025-06-26 07:00:00|23607.1|23605.7|23627.9|23626.5|23657.8|23656.4|23576.6|23575.2|2967
1750924800000|2025-06-26 08:00:00|23629|23627.6|23678.4|23677|23694.7|23693.3|23625.9|23624.5|1868
1750928400000|2025-06-26 09:00:00|23678.6|23677.2|23693.9|23692.5|23702.6|23701.2|23648.8|23647.4|1488
1750932000000|2025-06-26 10:00:00|23693.5|23692.1|23635|23633.6|23714.3|23712.9|23616.2|23614.8|2114
1750935600000|2025-06-26 11:00:00|23634.4|23633|23620.4|23619|23667|23665.6|23591.9|23590.5|1458
1750939200000|2025-06-26 12:00:00|23620.5|23619.1|23567.7|23566.3|23621.4|23620|23545|23543.6|2039
1750942800000|2025-06-26 13:00:00|23567.4|23566|23564.9|23563.5|23607.4|23606|23517.8|23516.4|2223
1750946400000|2025-06-26 14:00:00|23563.4|23562|23635.5|23634.1|23653.8|23652.4|23563.4|23562|1825
1750950000000|2025-06-26 15:00:00|23636.9|23635.5|23664.4|23661.6|23668|23665.2|23616.2|23613.4|3012
1750953600000|2025-06-26 16:00:00|23664.6|23661.8|23664.7|23661.9|23687.3|23684.5|23654.3|23651.5|612
1750957200000|2025-06-26 17:00:00|23665.1|23662.3|23679.7|23676.9|23695.8|23693|23665.1|23662.3|471
1750960800000|2025-06-26 18:00:00|23680|23677.2|23704.2|23701.4|23708.5|23705.7|23677.2|23674.4|729
1750964400000|2025-06-26 19:00:00|23705.9|23703.1|23733|23730.2|23736.2|23733.4|23700.5|23697.7|1104
1750968000000|2025-06-26 20:00:00|23734.2|23727.2|23732.5|23725.5|23735.3|23728.3|23705.6|23698.6|20
1750971600000|2025-06-26 21:00:00|23731.3|23724.3|23745.7|23738.7|23750.1|23743.1|23729.9|23722.9|0
1750975200000|2025-06-26 22:00:00|23742.4|23735.4|23756.2|23749.2|23773.1|23766.1|23731.3|23724.3|0
1750978800000|2025-06-26 23:00:00|23755.1|23748.1|23737.1|23730.1|23761.5|23754.5|23731.8|23724.8|0
1750982400000|2025-06-27 00:00:00|23738.2|23731.2|23758|23753|23810.3|23805.3|23730.8|23723.8|318
1750986000000|2025-06-27 01:00:00|23758.2|23753.2|23757.8|23752.8|23770|23765|23735|23730|72
1750989600000|2025-06-27 02:00:00|23757|23752|23762.5|23757.5|23779|23774|23750.8|23745.8|20
1750993200000|2025-06-27 03:00:00|23762.1|23757.1|23777.8|23772.8|23788.1|23783.1|23759.1|23754.1|69
1750996800000|2025-06-27 04:00:00|23777.5|23772.5|23754.8|23749.8|23785|23780|23754.7|23749.7|82
1751000400000|2025-06-27 05:00:00|23755.2|23750.2|23787|23782|23804.5|23799.5|23755.2|23750.2|144
1751004000000|2025-06-27 06:00:00|23787.5|23784.2|23846.5|23843.7|23852.9|23850.1|23777|23774.2|1372
1751007600000|2025-06-27 07:00:00|23845.3|23843.9|23857.6|23856.2|23872.8|23871.4|23794|23792.6|3413
1751011200000|2025-06-27 08:00:00|23858.4|23857|23867.5|23866.1|23889.5|23888.1|23828.4|23827|1902
1751014800000|2025-06-27 09:00:00|23868|23866.6|23834.5|23833.1|23873.1|23871.7|23819|23817.6|1572
1751018400000|2025-06-27 10:00:00|23835.7|23834.3|23816.5|23815.1|23849.9|23848.5|23783.8|23782.4|1659
1751022000000|2025-06-27 11:00:00|23815.9|23814.5|23842.2|23840.8|23842.9|23841.5|23783.8|23782.4|1288
1751025600000|2025-06-27 12:00:00|23840.8|23839.4|23833.8|23832.4|23860.7|23859.3|23810.8|23809.4|1421
1751029200000|2025-06-27 13:00:00|23834.1|23832.7|23886.1|23884.7|23896.5|23895.1|23823.9|23822.5|2075
1751032800000|2025-06-27 14:00:00|23886.2|23884.8|23968.8|23967.4|24018.9|24017.5|23886.1|23884.7|4307
1751036400000|2025-06-27 15:00:00|23970.4|23969|24077.6|24074.8|24088.6|24085.8|23970.4|23969|4069
1751040000000|2025-06-27 16:00:00|24078.1|24075.3|24088.1|24085.3|24106.1|24103.3|24069.3|24066.5|1072
1751043600000|2025-06-27 17:00:00|24088.6|24085.8|24049.8|24047|24096.8|24094|24028.9|24026.1|923
1751047200000|2025-06-27 18:00:00|24050|24047.2|24003.1|24000.3|24059.1|24056.3|23989.1|23986.3|713
1751050800000|2025-06-27 19:00:00|24000.1|23997.3|24082.8|24080|24089.4|24086.6|23995.9|23993.1|1081
1751054400000|2025-06-27 20:00:00|24089.1|24082.1|24074.2|24067.2|24090.2|24083.2|24061.3|24054.3|12
1751234400000|2025-06-29 22:00:00|24110|24103|24157.6|24150.6|24174.7|24167.7|24098.9|24091.9|0
1751238000000|2025-06-29 23:00:00|24158.1|24151.1|24154.3|24147.3|24182.2|24175.2|24151.1|24144.1|0
1751241600000|2025-06-30 00:00:00|24153.3|24146.3|24116.6|24111.6|24155.6|24148.6|24116.6|24111.6|80
1751245200000|2025-06-30 01:00:00|24116.1|24111.1|24084.4|24079.4|24117|24112|24081.4|24076.4|49
1751248800000|2025-06-30 02:00:00|24085.1|24080.1|24094.6|24089.6|24106.9|24101.9|24080.7|24075.7|41
1751252400000|2025-06-30 03:00:00|24094.8|24089.8|24102.3|24097.3|24113.5|24108.5|24094.2|24089.2|64
1751256000000|2025-06-30 04:00:00|24104.5|24099.5|24101.4|24096.4|24118.1|24113.1|24098.4|24093.4|78
1751259600000|2025-06-30 05:00:00|24101.6|24096.6|24095.6|24090.6|24115.7|24110.7|24082.8|24077.8|111
1751263200000|2025-06-30 06:00:00|24096.1|24091.1|24168.2|24165.4|24178|24175.2|24086.9|24084.1|1590
1751266800000|2025-06-30 07:00:00|24166.7|24166.8|24066.1|24064.7|24166.7|24166.8|24031.3|24029.9|4126
1751270400000|2025-06-30 08:00:00|24066.6|24065.2|23969|23967.6|24102.8|24101.4|23967.6|23966.2|2183
1751274000000|2025-06-30 09:00:00|23968.6|23967.2|23982.1|23980.7|24031.2|24029.8|23964.8|23963.4|2100
1751277600000|2025-06-30 10:00:00|23981.4|23980|24004|24002.6|24012.1|24010.7|23973.7|23972.3|1167
1751281200000|2025-06-30 11:00:00|24002.2|24000.8|24001.6|24000.2|24009.4|24008|23966.9|23965.5|1092
1751284800000|2025-06-30 12:00:00|24002.1|24000.7|23957.5|23956.1|24009|24007.6|23950.4|23949|1519
1751288400000|2025-06-30 13:00:00|23958.5|23957.1|23880|23878.6|23969.5|23968.1|23867.3|23865.9|2788
1751292000000|2025-06-30 14:00:00|23879.1|23877.7|23947.1|23945.7|23955.8|23954.4|23851.5|23850.1|2427
1751295600000|2025-06-30 15:00:00|23945.4|23944|23917.1|23914.3|23953.8|23952.4|23900.5|23899.1|3936
1751299200000|2025-06-30 16:00:00|23916.6|23913.8|23927.4|23924.6|23935.1|23932.3|23916.6|23913.8|497
1751302800000|2025-06-30 17:00:00|23927.2|23924.4|23902.6|23899.8|23932.6|23929.8|23880|23877.2|1023
1751306400000|2025-06-30 18:00:00|23902.1|23899.3|23920.2|23917.4|23922.5|23919.7|23892.4|23889.6|505
1751310000000|2025-06-30 19:00:00|23921.2|23918.4|23944.6|23941.8|23962.7|23959.9|23919.4|23916.6|1171
1751313600000|2025-06-30 20:00:00|23945.1|23942.3|23916.3|23909.3|23953.2|23946.2|23908.8|23901.8|12
1751317200000|2025-06-30 21:00:00|23917.7|23910.7|23916.8|23909.8|23921.7|23914.7|23913.4|23906.4|0
1751320800000|2025-06-30 22:00:00|23914.8|23907.8|23910.6|23903.6|23935|23928|23906.9|23899.9|0
1751324400000|2025-06-30 23:00:00|23911.1|23904.1|23936|23929|23939.2|23932.2|23903.2|23896.2|0
1751328000000|2025-07-01 00:00:00|23937.1|23930.1|23965|23960|23967.9|23962.9|23937.1|23930.1|85
1751331600000|2025-07-01 01:00:00|23964.5|23959.5|23990.4|23985.4|23994.3|23989.3|23964.1|23959.1|37
1751335200000|2025-07-01 02:00:00|23991|23986|23965.6|23960.6|23997.1|23992.1|23963.6|23958.6|34
1751338800000|2025-07-01 03:00:00|23966.1|23961.1|23973.7|23968.7|23981.5|23976.5|23957.9|23952.9|89
1751342400000|2025-07-01 04:00:00|23973.4|23968.4|23969.6|23964.6|23977.3|23972.3|23961|23956|53
1751346000000|2025-07-01 05:00:00|23970.1|23965.1|23954.4|23949.4|23987.1|23982.1|23954.4|23949.4|150
1751349600000|2025-07-01 06:00:00|23953.8|23951|23947|23944.2|23968.3|23965.5|23923.8|23921|852
1751353200000|2025-07-01 07:00:00|23945.8|23944.4|23908|23906.6|23978.3|23976.9|23859.7|23858.3|3098
1751356800000|2025-07-01 08:00:00|23908.4|23907|23862|23860.6|23913.4|23912|23813|23811.6|2057
1751360400000|2025-07-01 09:00:00|23861.1|23859.7|23797|23795.6|23873.6|23872.2|23758.3|23756.9|1992
1751364000000|2025-07-01 10:00:00|23795.6|23794.2|23801.7|23800.3|23826.6|23825.2|23791.8|23790.4|889
1751367600000|2025-07-01 11:00:00|23804|23802.6|23764|23762.6|23822.4|23821|23747.3|23745.9|1169
1751371200000|2025-07-01 12:00:00|23762.4|23761|23717.5|23716.1|23798.7|23797.3|23680.7|23679.3|2254
1751374800000|2025-07-01 13:00:00|23715.3|23713.9|23785.6|23784.2|23814|23812.6|23704.1|23702.7|2313
1751378400000|2025-07-01 14:00:00|23788|23786.6|23736.9|23735.5|23795.7|23794.3|23694.3|23692.9|2543
1751382000000|2025-07-01 15:00:00|23738.4|23737|23662.1|23659.3|23746.2|23744.8|23629|23626.2|3996
1751385600000|2025-07-01 16:00:00|23662.6|23659.8|23679.3|23676.5|23712.1|23709.3|23661.9|23659.1|794
1751389200000|2025-07-01 17:00:00|23679.8|23677|23720.5|23717.7|23725.4|23722.6|23677.6|23674.8|370
1751392800000|2025-07-01 18:00:00|23721|23718.2|23727.5|23724.7|23745.6|23742.8|23715.8|23713|290
1751396400000|2025-07-01 19:00:00|23727|23724.2|23706.1|23703.3|23727.1|23724.3|23687.9|23685.1|847
1751400000000|2025-07-01 20:00:00|23711|23704|23709|23702|23715.2|23708.2|23690|23683|15
1751403600000|2025-07-01 21:00:00|23706.5|23699.5|23705.5|23698.5|23715|23708|23699.8|23692.8|0
1751407200000|2025-07-01 22:00:00|23699.7|23692.7|23732.8|23725.8|23732.8|23725.8|23698.7|23691.7|0
1751410800000|2025-07-01 23:00:00|23733.3|23726.3|23724.4|23717.4|23737|23730|23719.1|23712.1|0
1751414400000|2025-07-02 00:00:00|23725.4|23718.4|23755|23750|23756.1|23751.1|23702.2|23697.2|128
1751418000000|2025-07-02 01:00:00|23755.4|23750.4|23726.9|23721.9|23766|23761|23724.1|23719.1|62
1751421600000|2025-07-02 02:00:00|23726.4|23721.4|23776|23771|23777.5|23772.5|23725.2|23720.2|28
1751425200000|2025-07-02 03:00:00|23776.5|23771.5|23810.4|23805.4|23811.4|23806.4|23773.6|23768.6|84
1751428800000|2025-07-02 04:00:00|23810.9|23805.9|23834.1|23829.1|23857.6|23852.6|23802.6|23797.6|100
1751432400000|2025-07-02 05:00:00|23835.8|23830.8|23788.3|23783.3|23838.8|23833.8|23767.2|23762.2|233
1751436000000|2025-07-02 06:00:00|23786.2|23783.4|23786.8|23784|23811.4|23808.6|23759.2|23756.4|911
1751439600000|2025-07-02 07:00:00|23785.5|23784.1|23738.5|23737.1|23826.9|23825.5|23702|23700.6|2651
1751443200000|2025-07-02 08:00:00|23737.4|23736|23745.5|23744.1|23800.8|23799.4|23731.5|23730.1|1447
1751446800000|2025-07-02 09:00:00|23746|23744.6|23772.6|23771.2|23796.8|23795.4|23740.3|23738.9|1183
1751450400000|2025-07-02 10:00:00|23773.7|23772.3|23745.8|23744.4|23775.9|23774.5|23732.7|23731.3|914
1751454000000|2025-07-02 11:00:00|23746.3|23744.9|23753|23751.6|23794.1|23792.7|23734.9|23733.5|1131
1751457600000|2025-07-02 12:00:00|23754.9|23753.5|23697.9|23696.5|23759.3|23757.9|23616.3|23614.9|2864
1751461200000|2025-07-02 13:00:00|23697.3|23695.9|23710.4|23709|23752.5|23751.1|23685.8|23684.4|1982
1751464800000|2025-07-02 14:00:00|23710.6|23709.2|23777.3|23775.9|23809.6|23808.2|23701|23699.6|3243
1751468400000|2025-07-02 15:00:00|23777|23775.6|23781.7|23778.9|23806.9|23804.1|23752.8|23751.4|2207
1751472000000|2025-07-02 16:00:00|23781.2|23778.4|23794.5|23791.7|23805.2|23802.4|23770.6|23767.8|400
1751475600000|2025-07-02 17:00:00|23794|23791.2|23792.8|23790|23796.5|23793.7|23775.2|23772.4|284
1751479200000|2025-07-02 18:00:00|23793.8|23791|23794.5|23791.7|23802.9|23800.1|23788.4|23785.6|205
1751482800000|2025-07-02 19:00:00|23794|23791.2|23808.4|23805.6|23819|23816.2|23786.3|23783.5|585
1751486400000|2025-07-02 20:00:00|23811|23804|23817.8|23810.8|23827.7|23820.7|23792.1|23785.1|7
1751490000000|2025-07-02 21:00:00|23818.4|23811.4|23823.6|23816.6|23826.7|23819.7|23818.1|23811.1|0
1751493600000|2025-07-02 22:00:00|23823.4|23816.4|23820.5|23813.5|23828.9|23821.9|23804.8|23797.8|0
1751497200000|2025-07-02 23:00:00|23820|23813|23823.7|23816.7|23824.7|23817.7|23817.4|23810.4|0
1751500800000|2025-07-03 00:00:00|23822.6|23815.6|23822.2|23817.2|23840.4|23835.4|23810|23805|84
1751504400000|2025-07-03 01:00:00|23819.2|23814.2|23807.8|23802.8|23824.6|23819.6|23804.8|23799.8|47
1751508000000|2025-07-03 02:00:00|23807.5|23802.5|23819.1|23814.1|23821.4|23816.4|23798|23793|27
1751511600000|2025-07-03 03:00:00|23817.1|23812.1|23835|23830|23851.9|23846.9|23815.9|23810.9|87
1751515200000|2025-07-03 04:00:00|23835.5|23830.5|23839.9|23834.9|23851|23846|23830.9|23825.9|29
1751518800000|2025-07-03 05:00:00|23840.2|23835.2|23843.6|23838.6|23846|23841|23826.4|23821.4|42
1751522400000|2025-07-03 06:00:00|23842.2|23839.4|23892.8|23890|23899.1|23896.3|23829.9|23827.1|952
1751526000000|2025-07-03 07:00:00|23892.9|23890.1|23871.1|23869.7|23894.9|23893.5|23826.7|23825.3|2792
1751529600000|2025-07-03 08:00:00|23869.8|23868.4|23812.6|23811.2|23876.8|23875.4|23808.1|23806.7|1313
1751533200000|2025-07-03 09:00:00|23812.1|23810.7|23796.4|23795|23835.4|23834|23761.4|23760|1722
1751536800000|2025-07-03 10:00:00|23795.6|23794.2|23805.6|23804.2|23825.2|23823.8|23779.9|23778.5|953
1751540400000|2025-07-03 11:00:00|23805|23803.6|23816.9|23815.5|23828.1|23826.7|23798.1|23796.7|746
1751544000000|2025-07-03 12:00:00|23815.9|23814.5|23868.4|23867|23943.5|23942.1|23790.5|23789.1|2633
1751547600000|2025-07-03 13:00:00|23869.9|23868.5|23912.9|23911.5|23918.9|23917.5|23845.6|23844.2|1933
1751551200000|2025-07-03 14:00:00|23913.4|23912|23871.5|23870.1|23948.9|23947.5|23860|23858.6|2508
1751554800000|2025-07-03 15:00:00|23871.1|23869.7|23936.8|23934|23952.9|23950.1|23860.9|23859.5|3190
1751558400000|2025-07-03 16:00:00|23937.1|23934.3|23924.5|23921.7|23941.4|23938.6|23903.1|23900.3|918
1751562000000|2025-07-03 17:00:00|23925|23922.2|23934|23931.2|23941.9|23939.1|23918.8|23916|372
1751565600000|2025-07-03 18:00:00|23933.5|23930.7|23929.2|23926.4|23941|23938.2|23929.2|23926.4|307
1751569200000|2025-07-03 19:00:00|23928.2|23925.4|23928.5|23925.7|23938.5|23935.7|23910.2|23907.4|390
1751580000000|2025-07-03 22:00:00|23911.6|23904.6|23918.2|23911.2|23933.9|23926.9|23903|23896|0
1751583600000|2025-07-03 23:00:00|23917.7|23910.7|23908.8|23901.8|23923.5|23916.5|23904.6|23897.6|0
1751587200000|2025-07-04 00:00:00|23907.8|23900.8|23896.1|23891.1|23907.8|23900.8|23872|23867|965
1751590800000|2025-07-04 01:00:00|23895.8|23890.8|23889.4|23884.4|23914.5|23909.5|23886.4|23881.4|46
1751594400000|2025-07-04 02:00:00|23888.9|23883.9|23861|23856|23890.8|23885.8|23854|23849|51
1751598000000|2025-07-04 03:00:00|23866|23861|23842.4|23837.4|23873.3|23868.3|23842.2|23837.2|35
1751601600000|2025-07-04 04:00:00|23842.7|23837.7|23841.4|23836.4|23853|23848|23827.4|23822.4|92
1751605200000|2025-07-04 05:00:00|23840.6|23835.6|23833|23828|23841.4|23836.4|23801.1|23796.1|217
1751608800000|2025-07-04 06:00:00|23830.8|23828.5|23800.9|23798.1|23832.8|23830|23795|23792.2|1031
1751612400000|2025-07-04 07:00:00|23799.7|23798.3|23782.8|23781.4|23869.7|23868.3|23768.1|23766.7|3402
1751616000000|2025-07-04 08:00:00|23782|23780.6|23723.9|23722.5|23825.2|23823.8|23702.1|23700.7|2895
1751619600000|2025-07-04 09:00:00|23723.7|23722.3|23773|23771.6|23786.8|23785.4|23719.2|23717.8|1798
1751623200000|2025-07-04 10:00:00|23771.5|23770.1|23745.5|23744.1|23794.1|23792.7|23723.7|23722.3|1233
1751626800000|2025-07-04 11:00:00|23747.9|23746.5|23777.8|23776.4|23786.3|23784.9|23739.4|23738|1226
1751630400000|2025-07-04 12:00:00|23777.6|23776.2|23758.4|23757|23790.7|23789.3|23752.8|23751.4|1348
1751634000000|2025-07-04 13:00:00|23757.8|23756.4|23819.6|23818.2|23835.9|23834.5|23753.3|23751.9|2063
1751637600000|2025-07-04 14:00:00|23820.2|23818.8|23810.1|23808.7|23830.5|23829.1|23787.6|23786.2|1347
1751641200000|2025-07-04 15:00:00|23810|23808.6|23791.9|23789.1|23832.2|23830.8|23776.3|23774.9|2108
1751644800000|2025-07-04 16:00:00|23792.4|23789.6|23756.1|23753.3|23796.2|23793.4|23746.7|23743.9|708
1751648400000|2025-07-04 17:00:00|23755.3|23752.5|23767.7|23764.9|23784|23781.2|23750.8|23748|361
1751652000000|2025-07-04 18:00:00|23768.7|23765.9|23762.4|23759.6|23773.5|23770.7|23752.2|23749.4|183
1751655600000|2025-07-04 19:00:00|23761.9|23759.1|23758|23755.2|23792.1|23789.3|23732.1|23729.3|539
1751839200000|2025-07-06 22:00:00|23899.4|23892.4|23853.3|23846.3|23902.6|23895.6|23851.6|23844.6|0
1751842800000|2025-07-06 23:00:00|23852.9|23845.9|23855.4|23848.4|23870.9|23863.9|23846|23839|0
1751846400000|2025-07-07 00:00:00|23855.9|23848.9|23862.8|23857.8|23882.8|23877.8|23843.3|23838.3|170
1751850000000|2025-07-07 01:00:00|23863.5|23858.5|23818.3|23813.3|23872.5|23867.5|23806.6|23801.6|63
1751853600000|2025-07-07 02:00:00|23817.8|23812.8|23805.5|23800.5|23835.5|23830.5|23798.5|23793.5|111
1751857200000|2025-07-07 03:00:00|23804.9|23799.9|23850.1|23845.1|23850.1|23845.1|23795.6|23790.6|50
1751860800000|2025-07-07 04:00:00|23850.2|23845.2|23833.8|23828.8|23864.6|23859.6|23831.1|23826.1|100
1751864400000|2025-07-07 05:00:00|23833.7|23828.7|23848|23843|23863.5|23858.5|23828.7|23823.7|173
1751868000000|2025-07-07 06:00:00|23847.8|23845|23837.8|23835|23861.3|23858.5|23799.4|23796.6|1262
1751871600000|2025-07-07 07:00:00|23836.9|23835.5|23864.7|23863.3|23897.4|23896|23836.9|23835.5|2708
1751875200000|2025-07-07 08:00:00|23866.2|23864.8|23879.5|23878.1|23889.4|23888|23833.8|23832.4|1274
1751878800000|2025-07-07 09:00:00|23879|23877.6|23949.4|23948|23950.3|23948.9|23864.1|23862.7|2059
1751882400000|2025-07-07 10:00:00|23947.9|23946.5|23970.1|23968.7|23971.2|23969.8|23924.7|23923.3|1325
1751886000000|2025-07-07 11:00:00|23973.1|23971.7|23998.9|23997.5|24002.9|24001.5|23956.4|23955|1575
1751889600000|2025-07-07 12:00:00|23998.6|23997.2|23955.4|23954|24007.3|24005.9|23953.1|23951.7|1504
1751893200000|2025-07-07 13:00:00|23956.5|23955.1|24046|24044.6|24051.2|24049.8|23928.8|23927.4|2581
1751896800000|2025-07-07 14:00:00|24045.9|24044.5|24023.2|24021.8|24051.2|24049.8|24001|23999.6|2053
1751900400000|2025-07-07 15:00:00|24023.7|24022.3|24074.9|24072.1|24083.4|24080.6|24023.2|24021.8|3230
1751904000000|2025-07-07 16:00:00|24074.8|24072|24002.6|23999.8|24084.6|24081.8|23986.6|23983.8|1805
1751907600000|2025-07-07 17:00:00|24002.4|23999.6|24025.4|24022.6|24133.9|24131.1|24001.3|23998.5|1520
1751911200000|2025-07-07 18:00:00|24025.9|24023.1|24017.9|24015.1|24034.4|24031.6|23964.4|23961.6|661
1751914800000|2025-07-07 19:00:00|24016.9|24014.1|23994.9|23992.1|24021.4|24018.6|23988.4|23985.6|816
1751918400000|2025-07-07 20:00:00|23991.6|23984.6|23946.6|23939.6|23991.6|23984.6|23931.2|23924.2|21
1751922000000|2025-07-07 21:00:00|23947.3|23940.3|23946.1|23939.1|23956.2|23949.2|23943.5|23936.5|0
1751925600000|2025-07-07 22:00:00|23946.3|23939.3|23961|23954|23962.8|23955.8|23919.1|23912.1|0
1751929200000|2025-07-07 23:00:00|23961.4|23954.4|23984.6|23977.6|23987.2|23980.2|23958|23951|0
1751932800000|2025-07-08 00:00:00|23984.2|23977.2|24036.4|24031.4|24045.9|24040.9|23968.2|23961.2|124
1751936400000|2025-07-08 01:00:00|24036.9|24031.9|24007.9|24002.9|24045.4|24040.4|24004.4|23999.4|46
1751940000000|2025-07-08 02:00:00|24006.9|24001.9|24029.9|24024.9|24032.9|24027.9|24003.4|23998.4|19
1751943600000|2025-07-08 03:00:00|24029.8|24024.8|24017.8|24012.8|24030.8|24025.8|24013.4|24008.4|14
1751947200000|2025-07-08 04:00:00|24017.9|24012.9|24016.8|24011.8|24026.1|24021.1|24005.8|24000.8|28
1751950800000|2025-07-08 05:00:00|24017.4|24012.4|24071.2|24066.2|24076.5|24071.5|24011.8|24006.8|156
1751954400000|2025-07-08 06:00:00|24069.8|24067|24105.9|24103.1|24112.7|24109.9|24057.4|24054.6|1141
1751958000000|2025-07-08 07:00:00|24107.2|24104.4|24134.9|24133.5|24152.5|24151.1|24064.5|24063.1|3707
1751961600000|2025-07-08 08:00:00|24134.8|24133.4|24095.1|24093.7|24140.9|24139.5|24085.6|24084.2|1661
1751965200000|2025-07-08 09:00:00|24096.3|24094.9|24135.4|24134|24153.6|24152.2|24091.7|24090.3|1668
1751968800000|2025-07-08 10:00:00|24136.8|24135.4|24171.3|24169.9|24189|24187.6|24124.5|24123.1|1547
1751972400000|2025-07-08 11:00:00|24172.1|24170.7|24109|24107.6|24179.4|24178|24105.5|24104.1|1226
1751976000000|2025-07-08 12:00:00|24110|24108.6|24117.1|24115.7|24130|24128.6|24078.1|24076.7|1723
1751979600000|2025-07-08 13:00:00|24117.7|24116.3|24199.7|24198.3|24232.9|24231.5|24117.7|24116.3|2949
1751983200000|2025-07-08 14:00:00|24197.8|24196.4|24219.1|24217.7|24246.5|24245.1|24173.2|24171.8|3380
1751986800000|2025-07-08 15:00:00|24218.3|24216.9|24227.2|24224.4|24236.8|24234|24185.7|24184.3|3392
1751990400000|2025-07-08 16:00:00|24226.7|24223.9|24223.5|24220.7|24274.8|24272|24208.9|24206.1|2156
1751994000000|2025-07-08 17:00:00|24226|24223.2|24249.1|24246.3|24255.4|24252.6|24215.3|24212.5|543
1751997600000|2025-07-08 18:00:00|24248.6|24245.8|24253.1|24250.3|24259.4|24256.6|24237.1|24234.3|509
1752001200000|2025-07-08 19:00:00|24252.6|24249.8|24240.3|24237.5|24254.1|24251.3|24225.8|24223|1006
1752004800000|2025-07-08 20:00:00|24241.1|24234.1|24245.5|24238.5|24253.3|24246.3|24235.9|24228.9|11
1752008400000|2025-07-08 21:00:00|24245.2|24238.2|24246.6|24239.6|24247.7|24240.7|24243.9|24236.9|0
1752012000000|2025-07-08 22:00:00|24249|24242|24251.6|24244.6|24260.3|24253.3|24242.9|24235.9|0
1752015600000|2025-07-08 23:00:00|24251.1|24244.1|24241.1|24234.1|24262.1|24255.1|24236.7|24229.7|0
1752019200000|2025-07-09 00:00:00|24238|24231|24212.5|24207.5|24238|24231|24191.8|24186.8|125
1752022800000|2025-07-09 01:00:00|24212|24207|24232.8|24227.8|24236.9|24231.9|24192.8|24187.8|65
1752026400000|2025-07-09 02:00:00|24233.8|24228.8|24229.3|24224.3|24243.9|24238.9|24219.9|24214.9|29
1752030000000|2025-07-09 03:00:00|24229.8|24224.8|24233.9|24228.9|24238.9|24233.9|24216.6|24211.6|12
1752033600000|2025-07-09 04:00:00|24234|24229|24239.3|24234.3|24245.1|24240.1|24226.9|24221.9|17
1752037200000|2025-07-09 05:00:00|24239.5|24234.5|24227.3|24222.3|24241.4|24236.4|24211.2|24206.2|89
1752040800000|2025-07-09 06:00:00|24225.2|24222.4|24249.7|24246.9|24258.1|24255.3|24207.1|24204.3|1135
1752044400000|2025-07-09 07:00:00|24249.6|24246.8|24345.7|24344.3|24354.1|24352.7|24247.8|24246.3|3896
1752048000000|2025-07-09 08:00:00|24346.2|24344.8|24386.6|24385.2|24412.2|24410.8|24340.1|24338.7|2714
1752051600000|2025-07-09 09:00:00|24385.8|24384.4|24462.9|24461.5|24489.1|24487.7|24373.6|24372.2|3203
1752055200000|2025-07-09 10:00:00|24460.7|24459.3|24455.2|24453.8|24477.9|24476.5|24430.7|24429.3|1532
1752058800000|2025-07-09 11:00:00|24455.6|24454.2|24491.3|24489.9|24499.9|24498.5|24455.6|24454.2|1933
1752062400000|2025-07-09 12:00:00|24490.3|24488.9|24523.1|24521.7|24528.6|24527.2|24473.4|24472|2317
1752066000000|2025-07-09 13:00:00|24520.9|24519.5|24580.3|24578.9|24608.3|24606.9|24519.4|24518|4112
1752069600000|2025-07-09 14:00:00|24581.1|24579.7|24522.2|24520.8|24581.6|24580.2|24509.5|24508.1|3120
1752073200000|2025-07-09 15:00:00|24522.7|24521.3|24567.1|24564.3|24575.2|24572.4|24505.4|24504|4139
1752076800000|2025-07-09 16:00:00|24566.6|24563.8|24570.6|24567.8|24578.1|24575.3|24559.4|24556.6|991
1752080400000|2025-07-09 17:00:00|24569.6|24566.8|24588.1|24585.3|24592.3|24589.5|24567.6|24564.8|716
1752084000000|2025-07-09 18:00:00|24589.1|24586.3|24609.1|24606.3|24610.6|24607.8|24585.5|24582.7|480
1752087600000|2025-07-09 19:00:00|24608.6|24605.8|24626.1|24623.3|24631.7|24628.9|24603.9|24601.1|1146
1752091200000|2025-07-09 20:00:00|24628.5|24621.5|24623.1|24616.1|24637.4|24630.4|24611.8|24604.8|11
1752094800000|2025-07-09 21:00:00|24623.5|24616.5|24629|24622|24631.3|24624.3|24622.1|24615.1|0
1752098400000|2025-07-09 22:00:00|24627.3|24620.3|24640.1|24633.1|24648|24641|24618.9|24611.9|0
1752102000000|2025-07-09 23:00:00|24640.9|24633.9|24618|24611|24641.4|24634.4|24616.2|24609.2|0
1752105600000|2025-07-10 00:00:00|24617.5|24610.5|24573.9|24568.9|24618|24611|24569.7|24564.7|186
1752109200000|2025-07-10 01:00:00|24578.1|24573.1|24569.9|24564.9|24585.1|24580.1|24562.6|24557.6|53
1752112800000|2025-07-10 02:00:00|24569.5|24564.5|24605.9|24600.9|24606.4|24601.4|24569.5|24564.5|41
1752116400000|2025-07-10 03:00:00|24604.9|24599.9|24586.3|24581.3|24604.9|24599.9|24576.9|24571.9|35
1752120000000|2025-07-10 04:00:00|24585.8|24580.8|24587|24582|24596.7|24591.7|24577.6|24572.6|34
1752123600000|2025-07-10 05:00:00|24587.3|24582.3|24573.3|24568.3|24593.4|24588.4|24548.4|24543.4|191
1752127200000|2025-07-10 06:00:00|24571.1|24567.3|24624.6|24621.8|24630.6|24627.8|24566|24563.2|1379
1752130800000|2025-07-10 07:00:00|24622.6|24619.8|24593.4|24592|24643.9|24642.5|24581|24579.6|3614
1752134400000|2025-07-10 08:00:00|24592.9|24591.5|24602.3|24600.9|24619.8|24618.4|24564.1|24562.7|1962
1752138000000|2025-07-10 09:00:00|24601.4|24600|24586.6|24585.2|24612.5|24611.1|24580.8|24579.4|953
1752141600000|2025-07-10 10:00:00|24587.5|24586.1|24572.7|24571.3|24610.2|24608.8|24568|24566.6|1046
1752145200000|2025-07-10 11:00:00|24574|24572.6|24550.8|24549.4|24581.6|24580.2|24544|24542.6|1400
1752148800000|2025-07-10 12:00:00|24551.6|24550.2|24565.5|24564.1|24574|24572.6|24529.9|24528.5|1745
1752152400000|2025-07-10 13:00:00|24566.2|24564.8|24515.8|24514.4|24578.3|24576.9|24485.8|24484.4|2195
1752156000000|2025-07-10 14:00:00|24514.6|24513.2|24460.8|24459.4|24526.2|24524.8|24450.5|24449.1|2785
1752159600000|2025-07-10 15:00:00|24461.8|24460.4|24483.5|24480.7|24494.7|24491.9|24450|24448.6|3063
1752163200000|2025-07-10 16:00:00|24483|24480.2|24434.3|24431.5|24484.7|24481.9|24429.5|24426.7|994
1752166800000|2025-07-10 17:00:00|24434|24431.2|24458.9|24456.1|24462.2|24459.4|24432.8|24430|452
1752170400000|2025-07-10 18:00:00|24459.4|24456.6|24455.9|24453.1|24469.7|24466.9|24453.4|24450.6|372
1752174000000|2025-07-10 19:00:00|24454.9|24452.1|24454.8|24452|24472.2|24469.4|24452.9|24450.1|782
1752177600000|2025-07-10 20:00:00|24453.8|24451|24440.9|24433.9|24454.7|24451|24433.7|24426.7|6
1752181200000|2025-07-10 21:00:00|24441.1|24434.1|24442.5|24435.5|24445.4|24438.4|24439.4|24432.4|0
1752184800000|2025-07-10 22:00:00|24440.8|24433.8|24466.1|24459.1|24467.9|24460.9|24440.8|24433.8|0
1752188400000|2025-07-10 23:00:00|24466.5|24459.5|24471.4|24464.4|24474|24467|24461.7|24454.7|0
1752192000000|2025-07-11 00:00:00|24472.2|24465.2|24316.2|24311.2|24472.2|24465.2|24274.9|24269.9|512
1752195600000|2025-07-11 01:00:00|24315.7|24310.7|24359.2|24354.2|24374.5|24369.5|24290.4|24285.4|179
1752199200000|2025-07-11 02:00:00|24358.7|24353.7|24379.1|24374.1|24398.8|24393.8|24356.7|24351.7|40
1752202800000|2025-07-11 03:00:00|24380.1|24375.1|24393.9|24388.9|24406.8|24401.8|24377.4|24372.4|49
1752206400000|2025-07-11 04:00:00|24394.4|24389.4|24395.2|24390.2|24404.8|24399.8|24385.8|24380.8|37
1752210000000|2025-07-11 05:00:00|24394.5|24389.5|24363.6|24358.6|24422.2|24417.2|24358.4|24353.4|323
1752213600000|2025-07-11 06:00:00|24361.5|24358.7|24329.4|24326.6|24377.6|24374.8|24314|24311.2|1376
1752217200000|2025-07-11 07:00:00|24329.1|24327.7|24294.6|24293.2|24365.6|24364.2|24280.7|24279.3|3996
1752220800000|2025-07-11 08:00:00|24295.1|24293.7|24231.1|24229.7|24328.1|24326.7|24206.3|24204.9|3157
1752224400000|2025-07-11 09:00:00|24231.8|24230.4|24183|24181.6|24243.8|24242.4|24166.9|24165.5|2514
1752228000000|2025-07-11 10:00:00|24184.5|24183.1|24186.6|24185.2|24213.2|24211.8|24174.5|24173.1|1606
1752231600000|2025-07-11 11:00:00|24187.3|24185.9|24250.8|24249.4|24267.2|24265.8|24179.3|24177.9|2021
1752235200000|2025-07-11 12:00:00|24252.5|24251.1|24262.2|24260.8|24267.9|24266.5|24208.3|24206.9|1805
1752238800000|2025-07-11 13:00:00|24261.4|24260|24262.3|24260.9|24297.8|24296.4|24236.1|24234.7|2528
1752242400000|2025-07-11 14:00:00|24263.7|24262.3|24260.8|24259.4|24270.8|24269.4|24227.4|24226|2256
1752246000000|2025-07-11 15:00:00|24260.5|24259.1|24239.7|24236.9|24272.5|24269.8|24228.1|24225.7|3261
1752249600000|2025-07-11 16:00:00|24240.2|24237.4|24236.9|24234.1|24242.7|24239.9|24199.5|24196.7|761
1752253200000|2025-07-11 17:00:00|24236.7|24233.9|24239.3|24236.5|24245.6|24242.8|24220.2|24217.4|425
1752256800000|2025-07-11 18:00:00|24238.8|24236|24254|24251.2|24264.5|24261.7|24233.2|24230.4|450
1752260400000|2025-07-11 19:00:00|24253.5|24250.7|24225.7|24222.9|24255.1|24252.3|24212.6|24209.8|909
1752264000000|2025-07-11 20:00:00|24225.2|24222.4|24210.8|24203.8|24230.6|24223.6|24207.1|24200.1|10
1752444000000|2025-07-13 22:00:00|24090.9|24083.9|24100.4|24093.4|24115.8|24108.8|24054.1|24047.1|0
1752447600000|2025-07-13 23:00:00|24099.1|24092.1|24091.5|24084.5|24103.5|24096.5|24053.6|24046.6|0
1752451200000|2025-07-14 00:00:00|24092.8|24085.8|24086.4|24081.4|24149.5|24144.5|24078.9|24073.9|279
1752454800000|2025-07-14 01:00:00|24087.9|24082.9|24059.5|24054.5|24099.1|24094.1|24053.4|24048.4|96
1752458400000|2025-07-14 02:00:00|24060|24055|24065.9|24060.9|24070.9|24065.9|24051.1|24046.1|46
1752462000000|2025-07-14 03:00:00|24065.7|24060.7|24085.7|24080.7|24089.9|24084.9|24059.6|24054.6|36
1752465600000|2025-07-14 04:00:00|24085.8|24080.8|24084.9|24079.9|24096.4|24091.4|24081.3|24076.3|30
1752469200000|2025-07-14 05:00:00|24084.4|24079.4|24026.1|24021.1|24102|24097|24015.1|24010.1|192
1752472800000|2025-07-14 06:00:00|24024.1|24021.3|24008.1|24005.3|24045.6|24042.8|23969.8|23967|1918
1752476400000|2025-07-14 07:00:00|24007.5|24006.1|24085.4|24084|24100.1|24098.7|23983.6|23982.2|3239
1752480000000|2025-07-14 08:00:00|24086.1|24084.7|24083.5|24082.1|24092|24090.6|24028.4|24027|1595
1752483600000|2025-07-14 09:00:00|24084.3|24082.9|24087.5|24086.1|24104.4|24103|24058.9|24057.5|1364
1752487200000|2025-07-14 10:00:00|24087.3|24085.9|24027.4|24026|24093.2|24091.8|24005.8|24004.4|1690
1752490800000|2025-07-14 11:00:00|24026|24024.6|24039.6|24038.2|24042.4|24041|23976.1|23974.7|2308
1752494400000|2025-07-14 12:00:00|24039.5|24038.1|24030.3|24028.9|24061.2|24059.8|24021.4|24020|1124
1752498000000|2025-07-14 13:00:00|24031|24029.6|24060.9|24059.5|24071.2|24069.8|24013.9|24012.5|1569
1752501600000|2025-07-14 14:00:00|24061.8|24060.4|24098.6|24097.2|24100.8|24099.4|24051.1|24049.7|1732
1752505200000|2025-07-14 15:00:00|24098.9|24097.5|24176.3|24173.5|24184.2|24181.4|24094|24092.6|4161
1752508800000|2025-07-14 16:00:00|24176.8|24174|24202.8|24200|24204.9|24202.1|24175.2|24172.4|673
1752512400000|2025-07-14 17:00:00|24203.3|24200.5|24223.1|24220.3|24231.4|24228.6|24202.6|24199.8|654
1752516000000|2025-07-14 18:00:00|24222.6|24219.8|24228.4|24225.6|24238.6|24235.8|24222.4|24219.6|440
1752519600000|2025-07-14 19:00:00|24228.1|24225.3|24222.5|24219.7|24233.7|24230.9|24208.3|24205.5|800
1752523200000|2025-07-14 20:00:00|24222|24219.2|24228.5|24221.5|24233.2|24226.2|24214.2|24207.2|24
1752526800000|2025-07-14 21:00:00|24228.3|24221.3|24231.3|24224.3|24238.5|24231.5|24222.1|24215.1|0
1752530400000|2025-07-14 22:00:00|24231.1|24224.1|24191.6|24184.6|24231.1|24224.1|24190|24183|0
1752534000000|2025-07-14 23:00:00|24192.7|24185.7|24204.6|24197.6|24210|24203|24187.4|24180.4|0
1752537600000|2025-07-15 00:00:00|24205.7|24198.7|24198.3|24193.3|24228.5|24223.5|24194.2|24187.9|98
1752541200000|2025-07-15 01:00:00|24197.8|24192.8|24241.1|24236.1|24296.3|24291.3|24186.5|24181.5|204
1752544800000|2025-07-15 02:00:00|24241.6|24236.6|24187|24182|24243.9|24238.9|24175.5|24170.5|148
1752548400000|2025-07-15 03:00:00|24186.5|24181.5|24188.4|24183.4|24207.4|24202.4|24176|24171|31
1752552000000|2025-07-15 04:00:00|24188.3|24183.3|24215.3|24210.3|24221|24216|24181.5|24176.5|99
1752555600000|2025-07-15 05:00:00|24214.3|24209.3|24243.5|24238.5|24255|24250|24212.3|24207.3|223
1752559200000|2025-07-15 06:00:00|24241.5|24238.7|24224.8|24222|24277.1|24274.3|24216.1|24213.3|1058
1752562800000|2025-07-15 07:00:00|24223.4|24226|24250.1|24248.7|24258.7|24257.3|24179.4|24178|2722
1752566400000|2025-07-15 08:00:00|24251.1|24249.7|24238|24236.6|24267.1|24265.7|24220.3|24218.9|1399
1752570000000|2025-07-15 09:00:00|24238.1|24236.7|24234.7|24233.3|24240.1|24238.7|24188|24186.6|1934
1752573600000|2025-07-15 10:00:00|24234.1|24232.7|24210.3|24208.9|24234.1|24232.7|24183.1|24181.7|1869
1752577200000|2025-07-15 11:00:00|24208.7|24207.3|24175.3|24173.9|24213.8|24212.4|24167.4|24166|1163
1752580800000|2025-07-15 12:00:00|24174.1|24172.7|24198.8|24197.4|24238.2|24236.8|24159.5|24158.1|1657
1752584400000|2025-07-15 13:00:00|24198.9|24197.5|24129.5|24128.1|24249|24247.6|24111.7|24110.3|2846
1752588000000|2025-07-15 14:00:00|24129.1|24127.7|24063.9|24062.5|24174.7|24173.3|24062.9|24061.5|2674
1752591600000|2025-07-15 15:00:00|24065.5|24064.1|24091.7|24088.9|24108.4|24107|24059|24056.2|2750
1752595200000|2025-07-15 16:00:00|24092.7|24089.9|24060.5|24057.7|24102.1|24099.3|24059.5|24056.7|522
1752598800000|2025-07-15 17:00:00|24060|24057.2|24090.5|24087.7|24101.9|24099.1|24058|24055.2|453
1752602400000|2025-07-15 18:00:00|24091|24088.2|24064.5|24061.7|24095.1|24092.3|24062.6|24059.8|189
1752606000000|2025-07-15 19:00:00|24062|24059.2|24046.2|24043.4|24081.7|24078.9|24045.1|24042.3|743
1752609600000|2025-07-15 20:00:00|24046.3|24043.5|24014.4|24007.4|24052.7|24045.7|24008|24001|7
1752613200000|2025-07-15 21:00:00|24015.8|24008.8|24012.8|24005.8|24019.7|24012.7|24012.8|24005.8|0
1752616800000|2025-07-15 22:00:00|24018|24011|24009.2|24002.2|24028.3|24021.3|23980.1|23973.1|0
1752620400000|2025-07-15 23:00:00|24010.3|24003.3|24016.9|24009.9|24023.3|24016.3|23988.9|23981.9|0
1752624000000|2025-07-16 00:00:00|24017.4|24010.4|24030.5|24025.5|24033.1|24028.1|23989.4|23982.4|69
1752627600000|2025-07-16 01:00:00|24030.7|24025.7|24042.7|24037.7|24052.3|24047.3|24029.7|24024.7|33
1752631200000|2025-07-16 02:00:00|24043.2|24038.2|24023.2|24018.2|24044.3|24039.3|24016.7|24011.7|25
1752634800000|2025-07-16 03:00:00|24023.7|24018.7|24029.6|24024.6|24037.3|24032.3|24023.7|24018.7|12
1752638400000|2025-07-16 04:00:00|24030.1|24025.1|24025.7|24020.7|24043.8|24038.8|24014.6|24009.6|21
1752642000000|2025-07-16 05:00:00|24029.2|24024.2|23971.6|23966.6|24075.3|24070.3|23946.5|23941.5|519
1752645600000|2025-07-16 06:00:00|23970.2|23967.4|23959.5|23956.7|23970.2|23967.4|23927.2|23924.4|1804
1752649200000|2025-07-16 07:00:00|23958.2|23956.8|24078.8|24077.4|24083.1|24081.7|23958.2|23956.8|4447
1752652800000|2025-07-16 08:00:00|24077.1|24075.7|24101.2|24099.8|24119|24117.6|24052.7|24051.3|1478
1752656400000|2025-07-16 09:00:00|24100.4|24099|24122.8|24121.4|24134.2|24132.8|24065.9|24064.5|1318
1752660000000|2025-07-16 10:00:00|24123.5|24122.1|24122.8|24121.4|24154.1|24152.7|24107.3|24105.9|1219
1752663600000|2025-07-16 11:00:00|24124.4|24123|24164.1|24162.7|24174.2|24172.8|24123.4|24122|897
1752667200000|2025-07-16 12:00:00|24164.2|24162.8|24184.9|24183.5|24211.6|24210.2|24147|24145.6|1318
1752670800000|2025-07-16 13:00:00|24184.4|24183|24135.3|24133.9|24208.3|24206.9|24121.3|24119.9|1965
1752674400000|2025-07-16 14:00:00|24133.3|24131.9|24101.8|24100.4|24168.1|24166.7|24083.2|24081.8|2568
1752678000000|2025-07-16 15:00:00|24102|24100.6|24093.8|24091|24137|24135.6|23970.2|23967.4|6617
1752681600000|2025-07-16 16:00:00|24092.7|24089.9|24133.9|24131.1|24137|24134.2|24067.1|24064.3|860
1752685200000|2025-07-16 17:00:00|24134.4|24131.6|24145.5|24142.7|24166.8|24164|24130.4|24127.6|747
1752688800000|2025-07-16 18:00:00|24146|24143.2|24189|24186.2|24190.6|24187.8|24139.7|24136.9|397
1752692400000|2025-07-16 19:00:00|24190.5|24187.7|24189.7|24186.9|24202.5|24199.7|24180.4|24177.6|694
1752696000000|2025-07-16 20:00:00|24190.2|24187.4|24187.7|24180.7|24197.7|24190.7|24181.4|24174.4|18
1752699600000|2025-07-16 21:00:00|24186.5|24179.5|24193.7|24186.7|24196.1|24189.1|24186.3|24179.3|0
1752703200000|2025-07-16 22:00:00|24193.5|24186.5|24172.3|24165.3|24194.1|24187.1|24169.8|24162.8|0
1752706800000|2025-07-16 23:00:00|24173.2|24166.2|24174.7|24167.7|24179.7|24172.7|24169.2|24162.2|0
1752710400000|2025-07-17 00:00:00|24175.2|24168.2|24191.8|24186.8|24199.7|24194.7|24162.6|24157.6|107
1752714000000|2025-07-17 01:00:00|24191.9|24186.9|24182.5|24177.5|24195.5|24190.5|24166.5|24161.5|50
1752717600000|2025-07-17 02:00:00|24182.1|24177.1|24186.2|24181.2|24189.3|24184.3|24168.6|24163.6|63
1752721200000|2025-07-17 03:00:00|24186.1|24181.1|24197.1|24192.1|24199.6|24194.6|24175.4|24170.4|22
1752724800000|2025-07-17 04:00:00|24198.3|24193.3|24203.9|24198.9|24207.2|24202.2|24182|24177|31
1752728400000|2025-07-17 05:00:00|24204.6|24199.6|24249.7|24244.7|24265.1|24260.1|24200.3|24195.3|265
1752732000000|2025-07-17 06:00:00|24247.5|24244.8|24232.5|24229.7|24295.6|24292.8|24221.5|24218.7|1214
1752735600000|2025-07-17 07:00:00|24232|24229.2|24241.3|24239.9|24321.8|24320.4|24207.9|24206.5|3514
1752739200000|2025-07-17 08:00:00|24241.6|24240.2|24217.9|24216.5|24252.7|24251.3|24195.1|24193.7|2170
1752742800000|2025-07-17 09:00:00|24218.4|24217|24236.1|24234.7|24239.8|24238.4|24203.5|24202.1|802
1752746400000|2025-07-17 10:00:00|24235.1|24233.7|24207.2|24205.8|24236.3|24234.9|24176.4|24175|1639
1752750000000|2025-07-17 11:00:00|24208.8|24207.4|24199.6|24198.2|24222.3|24220.9|24183|24181.6|853
1752753600000|2025-07-17 12:00:00|24200.3|24198.9|24243.2|24241.8|24247.1|24245.7|24197|24195.6|1505
1752757200000|2025-07-17 13:00:00|24243.4|24242|24285.7|24284.3|24312|24310.6|24238.3|24236.9|2891
1752760800000|2025-07-17 14:00:00|24286.3|24284.9|24291.6|24290.2|24316.6|24315.2|24261.5|24260.1|2241
1752764400000|2025-07-17 15:00:00|24290.6|24289.2|24363.2|24360.4|24387.2|24384.4|24285.8|24284.4|4078
1752768000000|2025-07-17 16:00:00|24362.7|24359.9|24343.7|24340.9|24371.6|24368.8|24338.5|24335.7|731
1752771600000|2025-07-17 17:00:00|24343.2|24340.4|24374.2|24371.4|24374.8|24372|24337.2|24334.4|401
1752775200000|2025-07-17 18:00:00|24373.7|24370.9|24406.2|24403.4|24413.9|24411.1|24368|24365.2|636
1752778800000|2025-07-17 19:00:00|24406.5|24403.7|24405.6|24402.8|24422.7|24419.9|24385|24382.2|930
1752782400000|2025-07-17 20:00:00|24405.1|24402.3|24405.3|24398.3|24416.9|24409.9|24394.2|24387.2|16
1752786000000|2025-07-17 21:00:00|24405.1|24398.1|24406.1|24399.1|24409.2|24402.2|24400.8|24393.8|0
1752789600000|2025-07-17 22:00:00|24404.3|24397.3|24406.4|24399.4|24411.1|24404.1|24394.1|24387.1|0
1752793200000|2025-07-17 23:00:00|24406.8|24399.8|24431.3|24424.3|24436.6|24429.6|24405.5|24398.5|0
1752796800000|2025-07-18 00:00:00|24430.5|24423.5|24429.6|24424.6|24447|24442|24414.2|24409.2|147
1752800400000|2025-07-18 01:00:00|24428.6|24423.6|24431.9|24426.9|24440.8|24435.8|24420.8|24415.8|56
1752804000000|2025-07-18 02:00:00|24432.4|24427.4|24458.2|24453.2|24465.9|24460.9|24424.8|24419.8|81
1752807600000|2025-07-18 03:00:00|24458.3|24453.3|24470.2|24465.2|24478.9|24473.9|24453.1|24448.1|63
1752811200000|2025-07-18 04:00:00|24468.7|24463.7|24485.3|24480.3|24495.1|24490.1|24462.5|24457.5|71
1752814800000|2025-07-18 05:00:00|24484.8|24479.8|24480.7|24475.7|24498.4|24493.4|24472|24467|125
1752818400000|2025-07-18 06:00:00|24478.9|24476.1|24471.1|24468.3|24492.7|24489.9|24452.5|24449.7|1048
1752822000000|2025-07-18 07:00:00|24471.2|24468.4|24484.2|24482.8|24496.7|24495.3|24429.3|24427.9|2966
1752825600000|2025-07-18 08:00:00|24484|24482.6|24462.1|24460.7|24490.3|24488.9|24449|24447.6|1657
1752829200000|2025-07-18 09:00:00|24462.6|24461.2|24460.9|24459.5|24478.8|24477.4|24444.9|24443.5|1393
1752832800000|2025-07-18 10:00:00|24458.5|24457.1|24361.5|24360.1|24463|24461.6|24353.8|24352.4|2582
1752836400000|2025-07-18 11:00:00|24362|24360.6|24342.5|24341.1|24379.8|24378.4|24310.4|24309|2877
1752840000000|2025-07-18 12:00:00|24340.1|24338.7|24342.6|24341.2|24356.5|24355.1|24279.9|24278.5|1369
1752843600000|2025-07-18 13:00:00|24341.7|24340.3|24302|24300.6|24370.9|24369.5|24294.3|24292.9|1805
1752847200000|2025-07-18 14:00:00|24301.8|24300.4|24277.3|24275.9|24320.1|24318.7|24250.1|24248.7|1930
1752850800000|2025-07-18 15:00:00|24277.8|24276.4|24306|24303.2|24314.6|24311.8|24272.5|24271.1|2628
1752854400000|2025-07-18 16:00:00|24307|24304.2|24224.2|24221.4|24315|24312.2|24200.8|24198|1734
1752858000000|2025-07-18 17:00:00|24224.1|24221.3|24203.6|24200.8|24236|24233.2|24189.7|24186.9|685
1752861600000|2025-07-18 18:00:00|24204.1|24201.3|24187.2|24184.4|24213.5|24210.7|24174.6|24171.8|503
1752865200000|2025-07-18 19:00:00|24188.2|24185.4|24205|24202.2|24218|24215.2|24188|24185.2|983
1752868800000|2025-07-18 20:00:00|24205.5|24202.7|24206.6|24199.6|24215.6|24208.6|24202.1|24195.1|20
1753048800000|2025-07-20 22:00:00|24198.8|24191.8|24226.1|24219.1|24227.8|24220.8|24195.2|24188.2|0
1753052400000|2025-07-20 23:00:00|24226.6|24219.6|24237.8|24230.8|24239|24232|24220.5|24213.5|0
1753056000000|2025-07-21 00:00:00|24238.2|24231.2|24232.1|24227.1|24248.6|24243.6|24226.1|24221.1|101
1753059600000|2025-07-21 01:00:00|24232.3|24227.3|24230.6|24225.6|24239.7|24234.7|24221|24216|30
1753063200000|2025-07-21 02:00:00|24229.6|24224.6|24232.1|24227.1|24236.7|24231.7|24220.6|24215.6|18
1753066800000|2025-07-21 03:00:00|24232.2|24227.2|24192|24187|24234.7|24229.7|24186.1|24181.1|96
1753070400000|2025-07-21 04:00:00|24191.8|24186.8|24224|24219|24226.7|24221.7|24190.8|24185.8|52
1753074000000|2025-07-21 05:00:00|24224.8|24219.8|24226.1|24221.1|24238.1|24233.1|24200.3|24195.3|207
1753077600000|2025-07-21 06:00:00|24224|24221.2|24296.6|24293.8|24296.6|24293.8|24217.7|24214.9|1143
1753081200000|2025-07-21 07:00:00|24295.2|24296.8|24276.2|24274.8|24333.4|24332|24248.4|24247|2789
1753084800000|2025-07-21 08:00:00|24276.3|24274.9|24298|24296.6|24310|24308.6|24262.3|24260.9|1514
1753088400000|2025-07-21 09:00:00|24297.2|24295.8|24257.8|24256.4|24309.4|24308|24255|24253.6|1043
1753092000000|2025-07-21 10:00:00|24258.4|24257|24226.2|24224.8|24276.3|24274.9|24198.9|24197.5|1750
1753095600000|2025-07-21 11:00:00|24227.4|24226|24272.5|24271.1|24284.1|24282.7|24220.2|24218.8|1023
1753099200000|2025-07-21 12:00:00|24273.3|24271.9|24222.4|24221|24282.4|24281|24218.3|24216.9|1637
1753102800000|2025-07-21 13:00:00|24222|24220.6|24253.4|24252|24261.6|24260.2|24188.5|24187.1|2000
1753106400000|2025-07-21 14:00:00|24252.6|24251.2|24279.8|24278.4|24309.2|24307.8|24240|24238.6|2323
1753110000000|2025-07-21 15:00:00|24280.6|24279.2|24279.1|24276.3|24312.5|24309.7|24278.6|24275.8|2123
1753113600000|2025-07-21 16:00:00|24279.2|24276.4|24286.3|24283.5|24288.3|24285.5|24270.2|24267.4|497
1753117200000|2025-07-21 17:00:00|24286.8|24284|24271.3|24268.5|24297.3|24294.5|24265.8|24263|245
1753120800000|2025-07-21 18:00:00|24270.8|24268|24265.9|24263.1|24278.5|24275.7|24257.7|24254.9|316
1753124400000|2025-07-21 19:00:00|24266.9|24264.1|24246.4|24243.6|24267.1|24264.3|24226.8|24224|930
1753128000000|2025-07-21 20:00:00|24249|24242|24257.7|24250.7|24259.4|24252.4|24242.1|24235.1|8
1753131600000|2025-07-21 21:00:00|24257.6|24250.6|24255.6|24248.6|24259.9|24252.9|24254|24247|0
1753135200000|2025-07-21 22:00:00|24255.5|24248.5|24253.7|24246.7|24259.5|24252.5|24248.7|24241.7|0
1753138800000|2025-07-21 23:00:00|24254.1|24247.1|24255.6|24248.6|24258.1|24251.1|24248.6|24241.6|0
1753142400000|2025-07-22 00:00:00|24255.1|24248.1|24261.3|24256.3|24276.7|24271.7|24254.7|24247.7|53
1753146000000|2025-07-22 01:00:00|24262|24257|24256.1|24251.1|24268.7|24263.7|24245.8|24240.8|22
1753149600000|2025-07-22 02:00:00|24255.4|24250.4|24219.1|24214.1|24256.6|24251.6|24209.3|24204.3|53
1753153200000|2025-07-22 03:00:00|24218.9|24213.9|24220.1|24215.1|24227.2|24222.2|24199.3|24194.3|38
1753156800000|2025-07-22 04:00:00|24219.6|24214.6|24196.3|24191.3|24222.3|24217.3|24171.5|24166.5|138
1753160400000|2025-07-22 05:00:00|24195.8|24190.8|24220.4|24215.4|24233.5|24228.5|24183.2|24178.2|167
1753164000000|2025-07-22 06:00:00|24220.2|24217.4|24213.8|24211|24229.1|24226.3|24187|24184.2|984
1753167600000|2025-07-22 07:00:00|24213.5|24210.7|24139|24137.6|24244.5|24243.1|24131.9|24130.5|2840
1753171200000|2025-07-22 08:00:00|24139.4|24138|24115.7|24114.3|24187.4|24186|24109.1|24107.7|2109
1753174800000|2025-07-22 09:00:00|24115.5|24114.1|24098.4|24097|24116.8|24115.4|24081.5|24080.1|1662
1753178400000|2025-07-22 10:00:00|24098.3|24096.9|24058.4|24057|24122.9|24121.5|24049.9|24048.5|1554
1753182000000|2025-07-22 11:00:00|24056.7|24055.3|24064.7|24063.3|24086.4|24085|24014.2|24012.8|1931
1753185600000|2025-07-22 12:00:00|24065.8|24064.4|24052.1|24050.7|24069.4|24068|23993.8|23992.4|2081
1753189200000|2025-07-22 13:00:00|24053|24051.6|23944.5|23943.1|24116.1|24114.7|23925.4|23924|4224
1753192800000|2025-07-22 14:00:00|23944.4|23943|24032.3|24030.9|24046.3|24044.9|23918.1|23916.7|3464
1753196400000|2025-07-22 15:00:00|24031.7|24030.3|24040.5|24037.7|24052.9|24050.1|24014.4|24013|3292
1753200000000|2025-07-22 16:00:00|24041.5|24038.7|24040.4|24037.6|24043.8|24041|24017.5|24014.7|567
1753203600000|2025-07-22 17:00:00|24039.9|24037.1|24060.5|24057.7|24071|24068.2|24038.8|24036|457
1753207200000|2025-07-22 18:00:00|24061|24058.2|24088.6|24085.8|24092.2|24089.4|24046.2|24043.4|293
1753210800000|2025-07-22 19:00:00|24088.1|24085.3|24091.1|24088.3|24110.2|24107.4|24087.5|24084.7|810
1753214400000|2025-07-22 20:00:00|24095.5|24088.5|24078.2|24071.2|24100.7|24093.7|24064.9|24057.9|14
1753218000000|2025-07-22 21:00:00|24076|24069|24075.8|24068.8|24078.6|24071.6|24074.8|24067.8|0
1753221600000|2025-07-22 22:00:00|24075.9|24068.9|24073.6|24066.6|24087.8|24080.8|24069.7|24062.7|0
1753225200000|2025-07-22 23:00:00|24074|24067|24108|24101|24127.7|24120.7|24073.3|24066.3|0
1753228800000|2025-07-23 00:00:00|24108.8|24101.8|24118.6|24113.6|24145.1|24140.1|24080|24075|228
1753232400000|2025-07-23 01:00:00|24118.1|24113.1|24238.2|24233.2|24238.3|24233.3|24110.4|24105.4|271
1753236000000|2025-07-23 02:00:00|24238.1|24233.1|24241.8|24236.8|24264.1|24259.1|24220.3|24215.3|82
1753239600000|2025-07-23 03:00:00|24242.1|24237.1|24252.6|24247.6|24263.4|24258.4|24231.2|24226.2|53
1753243200000|2025-07-23 04:00:00|24252.1|24247.1|24293.7|24288.7|24315.1|24310.1|24244.3|24239.3|291
1753246800000|2025-07-23 05:00:00|24293.8|24288.8|24288.7|24283.7|24310.5|24305.5|24285|24280|326
1753250400000|2025-07-23 06:00:00|24288.6|24285.8|24297.8|24295|24327.5|24324.7|24250.3|24247.5|2282
1753254000000|2025-07-23 07:00:00|24298|24295.2|24214|24212.6|24320.5|24319.1|24164.5|24163.1|5449
1753257600000|2025-07-23 08:00:00|24207.5|24206.1|24276.8|24275.4|24314|24312.6|24200.9|24199.5|3233
1753261200000|2025-07-23 09:00:00|24277.6|24276.2|24247.9|24246.5|24298.3|24296.9|24224.2|24222.8|2086
1753264800000|2025-07-23 10:00:00|24249.9|24248.5|24173.7|24172.3|24253.7|24252.3|24171.6|24170.2|1725
1753268400000|2025-07-23 11:00:00|24175.5|24174.1|24189.1|24187.7|24205.5|24204.1|24128.9|24127.5|2423
1753272000000|2025-07-23 12:00:00|24187.7|24186.3|24202|24200.6|24214.1|24212.7|24160.5|24159.1|1306
1753275600000|2025-07-23 13:00:00|24201.8|24200.4|24147.7|24146.3|24205.6|24204.2|24141.6|24140.2|1988
1753279200000|2025-07-23 14:00:00|24148.9|24147.5|24206|24204.6|24216.7|24215.3|24119.3|24117.9|1911
1753282800000|2025-07-23 15:00:00|24206.2|24204.8|24441.1|24438.3|24505|24502.2|24171.4|24170|5691
1753286400000|2025-07-23 16:00:00|24440.6|24437.8|24436.9|24434.1|24525|24522.2|24373.9|24371.1|4877
1753290000000|2025-07-23 17:00:00|24437|24434.2|24482.5|24479.7|24497.3|24494.5|24411.5|24408.7|1868
1753293600000|2025-07-23 18:00:00|24483|24480.2|24495.3|24492.5|24525.1|24522.3|24480.2|24477.4|1023
1753297200000|2025-07-23 19:00:00|24495.8|24493|24524.5|24521.7|24526.5|24523.7|24470.8|24468|1103
1753300800000|2025-07-23 20:00:00|24531.8|24524.8|24528.5|24521.5|24544.5|24537.5|24509.9|24502.9|32
1753304400000|2025-07-23 21:00:00|24528.4|24521.4|24522.8|24515.8|24536.5|24529.5|24520.6|24513.6|0
1753308000000|2025-07-23 22:00:00|24524.6|24517.6|24518.4|24511.4|24528.1|24521.1|24517.5|24510.5|0
1753311600000|2025-07-23 23:00:00|24518.8|24511.8|24520.8|24513.8|24523.8|24516.8|24517.3|24510.3|0
1753315200000|2025-07-24 00:00:00|24520.3|24513.3|24538.5|24533.5|24551.5|24546.5|24511|24504|123
1753318800000|2025-07-24 01:00:00|24536.5|24531.5|24556.6|24551.6|24567|24562|24529.2|24524.2|79
1753322400000|2025-07-24 02:00:00|24557.2|24552.2|24550.2|24545.2|24569.1|24564.1|24546.5|24541.5|31
1753326000000|2025-07-24 03:00:00|24549.7|24544.7|24515.6|24510.6|24552.2|24547.2|24510.1|24505.1|70
1753329600000|2025-07-24 04:00:00|24515.1|24510.1|24510.1|24505.1|24519.4|24514.4|24489.5|24484.5|53
1753333200000|2025-07-24 05:00:00|24510.6|24505.6|24531.2|24526.2|24554.1|24549.1|24510.2|24505.2|172
1753336800000|2025-07-24 06:00:00|24530.9|24528.1|24460.5|24457.7|24554.3|24551.5|24453.8|24451|2084
1753340400000|2025-07-24 07:00:00|24459.5|24458.1|24464.7|24463.3|24517.2|24515.8|24439|24437.6|5600
1753344000000|2025-07-24 08:00:00|24464.1|24462.7|24481.9|24480.5|24503.6|24502.2|24453.5|24452.1|2584
1753347600000|2025-07-24 09:00:00|24482.4|24481|24402.1|24400.7|24493.2|24491.8|24401.6|24400.2|2455
1753351200000|2025-07-24 10:00:00|24403.3|24401.9|24336.7|24335.3|24406.4|24405|24321.6|24320.2|2809
1753354800000|2025-07-24 11:00:00|24338.8|24337.4|24351.4|24350|24385.6|24384.2|24326.2|24324.8|1732
1753358400000|2025-07-24 12:00:00|24351.5|24350.1|24361|24359.6|24382.5|24381.1|24325.8|24324.4|1336
1753362000000|2025-07-24 13:00:00|24360.3|24358.9|24289.1|24287.7|24365.6|24364.2|24246.5|24245.1|3381
1753365600000|2025-07-24 14:00:00|24290.5|24289.1|24280|24278.6|24302.5|24301.1|24235.9|24234.5|2284
1753369200000|2025-07-24 15:00:00|24280.7|24279.3|24294.5|24291.7|24330.6|24329.2|24259.5|24256.7|3148
1753372800000|2025-07-24 16:00:00|24294|24291.2|24270.8|24268|24296|24293.2|24251.3|24248.5|851
1753376400000|2025-07-24 17:00:00|24269.8|24267|24288.1|24285.3|24296.4|24293.6|24264.5|24261.7|382
1753380000000|2025-07-24 18:00:00|24287.6|24284.8|24277.9|24275.1|24303.2|24300.4|24259.3|24256.5|343
1753383600000|2025-07-24 19:00:00|24276.9|24274.1|24247.6|24244.8|24290.6|24287.8|24244.6|24241.8|773
1753387200000|2025-07-24 20:00:00|24247.1|24244.3|24271|24264|24278.1|24271.1|24240.5|24233.5|14
1753390800000|2025-07-24 21:00:00|24271.8|24264.8|24274.6|24267.6|24275.4|24268.4|24270.8|24263.8|0
1753394400000|2025-07-24 22:00:00|24275.8|24268.8|24283.8|24276.8|24294.7|24287.7|24268.5|24261.5|0
1753398000000|2025-07-24 23:00:00|24284.2|24277.2|24288.7|24281.7|24291.7|24284.7|24276|24269|0
1753401600000|2025-07-25 00:00:00|24289.5|24282.5|24288.7|24283.7|24295.5|24288.5|24274.3|24269.3|74
1753405200000|2025-07-25 01:00:00|24288.2|24283.2|24295.1|24290.1|24311.5|24306.5|24282.1|24277.1|71
1753408800000|2025-07-25 02:00:00|24295.6|24290.6|24286|24281|24300.9|24295.9|24284.3|24279.3|18
1753412400000|2025-07-25 03:00:00|24287.5|24282.5|24295.3|24290.3|24311.1|24306.1|24287|24282|44
1753416000000|2025-07-25 04:00:00|24295.8|24290.8|24262.2|24257.2|24299.2|24294.2|24256.6|24251.6|32
1753419600000|2025-07-25 05:00:00|24262.7|24257.7|24220|24215|24279.8|24274.8|24207.8|24202.8|255
1753423200000|2025-07-25 06:00:00|24217.9|24215.1|24162.4|24159.6|24239.9|24237.1|24154.8|24152|1422
1753426800000|2025-07-25 07:00:00|24161.1|24159.7|24082.3|24080.9|24170.6|24169.2|24068.9|24067.5|4909
1753430400000|2025-07-25 08:00:00|24082.8|24081.4|24142|24140.6|24150.7|24149.3|24062.6|24061.2|2069
1753434000000|2025-07-25 09:00:00|24141.7|24140.3|24174.3|24172.9|24208.9|24207.5|24127.5|24126.1|2135
1753437600000|2025-07-25 10:00:00|24173.8|24172.4|24135|24133.6|24173.9|24172.5|24123.9|24122.5|1545
1753441200000|2025-07-25 11:00:00|24134.9|24133.5|24109.6|24108.2|24136.4|24135|24099.1|24097.7|1126
1753444800000|2025-07-25 12:00:00|24109.7|24108.3|24126.4|24125|24164.7|24163.3|24109.7|24108.3|1133
1753448400000|2025-07-25 13:00:00|24127.9|24126.5|24176.8|24175.4|24183.8|24182.4|24073.8|24072.4|3110
1753452000000|2025-07-25 14:00:00|24176.6|24175.2|24230.1|24228.7|24253.7|24252.3|24139.4|24138|2752
1753455600000|2025-07-25 15:00:00|24232.2|24230.8|24206.7|24203.9|24253.5|24252.1|24193|24190.2|2889
1753459200000|2025-07-25 16:00:00|24207|24204.2|24257.7|24254.9|24258.3|24255.5|24203.9|24201.1|1061
1753462800000|2025-07-25 17:00:00|24258.2|24255.4|24281.9|24279.1|24283.5|24280.7|24255.6|24252.8|513
1753466400000|2025-07-25 18:00:00|24282.4|24279.6|24304.8|24302|24317.7|24314.9|24282.4|24279.6|780
1753470000000|2025-07-25 19:00:00|24303.8|24301|24308.3|24305.5|24319.1|24316.3|24296.7|24293.9|824
1753473600000|2025-07-25 20:00:00|24310.8|24303.8|24314.1|24307.1|24319.7|24312.7|24296.3|24289.3|19
1753653600000|2025-07-27 22:00:00|24419.3|24412.3|24379.8|24372.8|24423.4|24416.4|24375|24368|0
1753657200000|2025-07-27 23:00:00|24380.4|24373.4|24391.9|24384.9|24412.7|24405.7|24376.3|24369.3|0
1753660800000|2025-07-28 00:00:00|24391.3|24384.3|24465.2|24460.2|24467.4|24462.4|24383.1|24376.1|242
1753664400000|2025-07-28 01:00:00|24464.7|24459.7|24461.9|24456.9|24466.5|24461.5|24447.6|24442.6|89
1753668000000|2025-07-28 02:00:00|24462.3|24457.3|24484.1|24479.1|24485.2|24480.2|24452.5|24447.5|47
1753671600000|2025-07-28 03:00:00|24483.6|24478.6|24486.1|24481.1|24491.1|24486.1|24469.7|24464.7|81
1753675200000|2025-07-28 04:00:00|24486.6|24481.6|24476.2|24471.2|24494.1|24489.1|24465.7|24460.7|73
1753678800000|2025-07-28 05:00:00|24476.7|24471.7|24519.1|24514.1|24547.6|24542.6|24476.7|24471.7|360
1753682400000|2025-07-28 06:00:00|24519|24516.2|24479.9|24477.1|24563.3|24560.5|24475.2|24472.4|2845
1753686000000|2025-07-28 07:00:00|24479.4|24476.6|24370.1|24368.7|24505.2|24503.8|24303.1|24301.7|6123
1753689600000|2025-07-28 08:00:00|24368.4|24367|24286.6|24285.2|24375|24373.6|24280.1|24278.7|2434
1753693200000|2025-07-28 09:00:00|24288.5|24287.1|24304.6|24303.2|24318.4|24317|24245.4|24244|2294
1753696800000|2025-07-28 10:00:00|24305.1|24303.7|24271.7|24270.3|24318|24316.6|24262|24260.6|1172
1753700400000|2025-07-28 11:00:00|24272.2|24270.8|24211.4|24210|24287.6|24286.2|24208.7|24207.3|1944
1753704000000|2025-07-28 12:00:00|24212.2|24210.8|24178.3|24176.9|24230.3|24228.9|24134.9|24133.5|3022
1753707600000|2025-07-28 13:00:00|24178.8|24177.4|24005.5|24004.1|24185.6|24184.2|23993.1|23991.7|4266
1753711200000|2025-07-28 14:00:00|24005|24003.6|23955.4|23954|24027.9|24026.5|23940|23938.6|4123
1753714800000|2025-07-28 15:00:00|23956.1|23954.7|23969.2|23966.4|23997.7|23996.3|23943|23940.2|3581
1753718400000|2025-07-28 16:00:00|23969.6|23966.8|23957.1|23954.3|23979.9|23977.1|23949.1|23946.3|814
1753722000000|2025-07-28 17:00:00|23957.6|23954.8|23939.5|23936.7|23964|23961.2|23932.7|23929.9|443
1753725600000|2025-07-28 18:00:00|23940|23937.2|23952|23949.2|23960.8|23958|23925.1|23922.3|589
1753729200000|2025-07-28 19:00:00|23951.9|23949.1|23977.1|23974.3|23978.3|23975.5|23947.5|23944.7|1045
1753732800000|2025-07-28 20:00:00|23978.2|23971.2|23979.6|23972.6|23992.4|23985.4|23969.5|23962.5|21
1753736400000|2025-07-28 21:00:00|23979.2|23972.2|23981.7|23974.7|23983.2|23976.2|23978.2|23971.2|0
1753740000000|2025-07-28 22:00:00|23981.8|23974.8|23993.6|23986.6|24001.9|23994.9|23977.7|23970.7|0
1753743600000|2025-07-28 23:00:00|23994.7|23987.7|23993.6|23986.6|23996.8|23989.8|23985|23978|0
1753747200000|2025-07-29 00:00:00|23992.6|23985.6|23983.1|23978.1|23997.8|23992.8|23962.5|23957.5|140
1753750800000|2025-07-29 01:00:00|23982.6|23977.6|23994.7|23989.7|24018|24013|23964.9|23959.9|87
1753754400000|2025-07-29 02:00:00|23995|23990|24020.6|24015.6|24021.3|24016.3|23993|23988|10
1753758000000|2025-07-29 03:00:00|24020.8|24015.8|24006.3|24001.3|24025.8|24020.8|23999|23994|17
1753761600000|2025-07-29 04:00:00|24006.6|24001.6|23995.4|23990.4|24013.9|24008.9|23987.8|23982.8|17
1753765200000|2025-07-29 05:00:00|23995.9|23990.9|24054|24049|24055.6|24050.6|23990.6|23985.6|282
1753768800000|2025-07-29 06:00:00|24052.8|24050|24040.1|24037.3|24091.4|24088.6|24030.1|24027.3|2111
1753772400000|2025-07-29 07:00:00|24038.9|24037.5|24189.1|24187.7|24201.3|24199.9|24038.9|24037.5|5529
1753776000000|2025-07-29 08:00:00|24190.1|24188.7|24228.2|24226.8|24232.5|24231.1|24162.4|24161|2663
1753779600000|2025-07-29 09:00:00|24228.7|24227.3|24252.2|24250.8|24259.7|24258.3|24224.5|24223.1|2645
1753783200000|2025-07-29 10:00:00|24251.7|24250.3|24296|24294.6|24313.6|24312.2|24240.3|24238.9|2755
1753786800000|2025-07-29 11:00:00|24294.6|24293.2|24244.9|24243.5|24307.1|24305.7|24195.4|24194|2581
1753790400000|2025-07-29 12:00:00|24243.2|24241.8|24272.5|24271.1|24290.6|24289.2|24218.7|24217.3|1521
1753794000000|2025-07-29 13:00:00|24273.1|24271.7|24249|24247.6|24303.4|24302|24241.5|24240.1|1991
1753797600000|2025-07-29 14:00:00|24250.2|24248.8|24209.7|24208.3|24267.4|24266|24200.2|24198.8|1960
1753801200000|2025-07-29 15:00:00|24208.6|24207.2|24248.2|24245.4|24280.7|24277.9|24174.3|24172.9|4123
1753804800000|2025-07-29 16:00:00|24247.7|24244.9|24264.8|24262|24266.6|24263.8|24221.7|24218.9|1081
1753808400000|2025-07-29 17:00:00|24264.3|24261.5|24231.7|24228.9|24273.2|24270.4|24216.4|24213.6|797
1753812000000|2025-07-29 18:00:00|24231.6|24228.8|24229.3|24226.5|24240.7|24237.9|24218.3|24215.5|290
1753815600000|2025-07-29 19:00:00|24228.8|24226|24218.6|24215.8|24233.2|24230.4|24185.6|24182.8|824
1753819200000|2025-07-29 20:00:00|24219.3|24212.3|24219.6|24212.6|24226.3|24219.3|24211.7|24204.7|26
1753822800000|2025-07-29 21:00:00|24219.7|24212.7|24222.5|24215.5|24224.1|24217.1|24217.1|24210.1|0
1753826400000|2025-07-29 22:00:00|24223.4|24216.4|24235.7|24228.7|24238.4|24231.4|24220|24213|0
1753830000000|2025-07-29 23:00:00|24235.8|24228.8|24236.5|24229.5|24243.4|24236.4|24230.4|24223.4|0
1753833600000|2025-07-30 00:00:00|24236.1|24229.1|24233|24228|24248.5|24242.3|24224|24219|83
1753837200000|2025-07-30 01:00:00|24232|24227|24219|24214|24241|24236|24187.3|24182.3|54
1753840800000|2025-07-30 02:00:00|24219.6|24214.6|24256.5|24251.5|24271.4|24266.4|24219.6|24214.6|41
1753844400000|2025-07-30 03:00:00|24256.7|24251.7|24256.2|24251.2|24266.8|24261.8|24249.9|24244.9|20
1753848000000|2025-07-30 04:00:00|24255.7|24250.7|24268.8|24263.8|24278.6|24273.6|24255.7|24250.7|35
1753851600000|2025-07-30 05:00:00|24269.2|24264.2|24259|24254|24288.6|24283.6|24239.4|24234.4|345
1753855200000|2025-07-30 06:00:00|24257.1|24254.3|24210.9|24208.1|24291.1|24288.3|24200.1|24197.3|1103
1753858800000|2025-07-30 07:00:00|24209.8|24208.4|24182.6|24181.2|24209.8|24208.4|24134.1|24132.7|3329
1753862400000|2025-07-30 08:00:00|24183.6|24182.2|24217.5|24216.1|24227.4|24226|24176.9|24175.5|1575
1753866000000|2025-07-30 09:00:00|24217.3|24215.9|24270.3|24268.9|24276.8|24275.4|24212|24210.6|1900
1753869600000|2025-07-30 10:00:00|24271.4|24270|24250.5|24249.1|24283.8|24282.4|24239.7|24238.3|1662
1753873200000|2025-07-30 11:00:00|24251.2|24249.8|24259.6|24258.2|24269.8|24268.4|24226|24224.6|1155
1753876800000|2025-07-30 12:00:00|24258.4|24257|24244.7|24243.3|24262.6|24261.2|24222.8|24221.4|1376
1753880400000|2025-07-30 13:00:00|24242.9|24241.5|24293.5|24292.1|24296.1|24294.7|24225.5|24224.1|1625
1753884000000|2025-07-30 14:00:00|24291.5|24290.1|24270.9|24269.5|24304.2|24302.8|24253.9|24252.5|1542
1753887600000|2025-07-30 15:00:00|24270.6|24269.2|24290.3|24287.5|24297.4|24294.6|24259.8|24257|3366
1753891200000|2025-07-30 16:00:00|24289.8|24287|24285.4|24282.6|24307.7|24304.9|24280.6|24277.8|586
1753894800000|2025-07-30 17:00:00|24285.1|24282.3|24300.1|24297.3|24302.7|24299.9|24274.5|24271.7|494
1753898400000|2025-07-30 18:00:00|24299.9|24297.1|24214.7|24211.9|24314.6|24311.8|24207.2|24204.4|863
1753902000000|2025-07-30 19:00:00|24213.7|24210.9|24266.1|24263.3|24268.6|24265.8|24169.2|24166.4|1605
1753905600000|2025-07-30 20:00:00|24266.6|24263.8|24305.7|24298.7|24339.5|24332.5|24261.2|24254.2|18
1753909200000|2025-07-30 21:00:00|24306.1|24299.1|24340.1|24333.1|24344.2|24337.2|24305.5|24298.5|0
1753912800000|2025-07-30 22:00:00|24340.2|24333.2|24353|24346|24355.9|24348.9|24323.8|24316.8|0
1753916400000|2025-07-30 23:00:00|24353.8|24346.8|24351.6|24344.6|24369.1|24362.1|24351.1|24344.1|0
1753920000000|2025-07-31 00:00:00|24351|24344|24314.7|24309.7|24351|24344|24297.6|24292.6|213
1753923600000|2025-07-31 01:00:00|24315.2|24310.2|24310.8|24305.8|24326.8|24321.8|24300.6|24295.6|43
1753927200000|2025-07-31 02:00:00|24310.5|24305.5|24326.7|24321.7|24336.2|24331.2|24299.8|24294.8|33
1753930800000|2025-07-31 03:00:00|24327.4|24322.4|24334.1|24329.1|24338.5|24333.5|24308.5|24303.5|37
1753934400000|2025-07-31 04:00:00|24334.3|24329.3|24345.3|24340.3|24357.6|24352.6|24306|24301|97
1753938000000|2025-07-31 05:00:00|24345.4|24340.4|24310.6|24305.6|24349.8|24344.8|24279.4|24274.4|283
1753941600000|2025-07-31 06:00:00|24308.8|24306|24364.9|24362.1|24388|24385.2|24296.9|24294.1|1473
1753945200000|2025-07-31 07:00:00|24364|24362.6|24391.8|24390.4|24436.3|24434.9|24309.7|24308.3|3791
1753948800000|2025-07-31 08:00:00|24391.6|24390.2|24351.1|24349.7|24421.8|24420.4|24338.5|24337.1|2337
1753952400000|2025-07-31 09:00:00|24350.3|24348.9|24329.1|24327.7|24357.3|24355.9|24272.2|24270.8|2336
1753956000000|2025-07-31 10:00:00|24329.7|24328.3|24227.4|24226|24357.4|24356|24216.4|24215|1866
1753959600000|2025-07-31 11:00:00|24228.6|24227.2|24217.6|24216.2|24255.3|24253.9|24203.4|24202|1667
1753963200000|2025-07-31 12:00:00|24217.3|24215.9|24195.1|24193.7|24250.7|24249.3|24188.9|24187.5|1792
1753966800000|2025-07-31 13:00:00|24196.7|24195.3|24150|24148.6|24233.6|24232.2|24129.2|24127.8|3099
1753970400000|2025-07-31 14:00:00|24149.4|24148|24058.3|24056.9|24170.1|24168.7|24053.5|24052.1|3993
1753974000000|2025-07-31 15:00:00|24058.8|24057.4|24103.1|24100.3|24110.7|24109.3|24037|24035.6|4799
1753977600000|2025-07-31 16:00:00|24102.6|24099.8|24090.3|24087.5|24113.5|24110.7|24083.5|24080.7|1009
1753981200000|2025-07-31 17:00:00|24089.8|24087|24007.1|24004.3|24091.3|24088.5|23984.7|23981.9|1140
1753984800000|2025-07-31 18:00:00|24006.6|24003.8|24035.1|24032.3|24058.1|24055.3|23968.5|23965.7|839
1753988400000|2025-07-31 19:00:00|24036.1|24033.3|24025.6|24022.8|24051|24048.2|24003.1|24000.3|964
1753992000000|2025-07-31 20:00:00|24025.8|24018.8|24025|24018|24072.6|24065.6|23998.7|23991.7|13
1753995600000|2025-07-31 21:00:00|24023.5|24016.5|24009|24002|24039.3|24032.3|24008.4|24001.4|0
1753999200000|2025-07-31 22:00:00|24011.6|24004.6|23969.3|23962.3|24034.1|24027.1|23956.5|23949.5|0
1754002800000|2025-07-31 23:00:00|23969.6|23962.6|23983.4|23976.4|23986.1|23979.1|23957.1|23950.1|0
1754006400000|2025-08-01 00:00:00|23981.2|23974.2|23979.7|23974.7|23997.7|23992.7|23824.8|23819.8|396
1754010000000|2025-08-01 01:00:00|23979.2|23974.2|24014.9|24009.9|24037.2|24032.2|23975|23970|126
1754013600000|2025-08-01 02:00:00|24015|24010|23996.5|23991.5|24022.7|24017.7|23954.6|23949.6|224
1754017200000|2025-08-01 03:00:00|23997|23992|23944.3|23939.3|24011.1|24006.1|23943.9|23938.9|46
1754020800000|2025-08-01 04:00:00|23943.9|23938.9|23957.7|23952.7|23960.7|23955.7|23919.8|23914.8|71
1754024400000|2025-08-01 05:00:00|23957.2|23952.2|23907.7|23902.7|23973.3|23968.3|23881|23876|227
1754028000000|2025-08-01 06:00:00|23905.6|23902.8|23818|23815.2|23916.1|23913.3|23800.3|23797.5|1808
1754031600000|2025-08-01 07:00:00|23817.9|23815.1|23688.3|23686.9|23847.3|23845.9|23659.8|23658.4|6984
1754035200000|2025-08-01 08:00:00|23687.9|23686.5|23652.9|23651.5|23722.5|23721.1|23618.8|23617.4|4590
1754038800000|2025-08-01 09:00:00|23654.4|23653|23673.2|23671.8|23714.1|23712.7|23613.3|23611.9|3343
1754042400000|2025-08-01 10:00:00|23673.7|23672.3|23608.5|23607.1|23699.4|23698|23595.9|23594.5|2161
1754046000000|2025-08-01 11:00:00|23606.6|23605.2|23631.9|23630.5|23661|23659.6|23586.7|23585.3|2544
1754049600000|2025-08-01 12:00:00|23631.4|23630|23554.3|23552.9|23645.2|23643.8|23526.8|23525.4|3322
1754053200000|2025-08-01 13:00:00|23554.2|23552.8|23418.3|23416.9|23570.4|23569|23382|23380.6|5223
1754056800000|2025-08-01 14:00:00|23417.3|23415.9|23487.7|23486.3|23528.6|23527.2|23377.2|23375.8|5143
1754060400000|2025-08-01 15:00:00|23489.6|23488.2|23479.6|23476.8|23538.5|23537.1|23410.8|23408|5985
1754064000000|2025-08-01 16:00:00|23478.1|23475.3|23418.4|23415.6|23510.8|23508|23415.2|23412.4|801
1754067600000|2025-08-01 17:00:00|23418.9|23416.1|23420.4|23417.6|23446.9|23444.1|23388.4|23385.6|671
1754071200000|2025-08-01 18:00:00|23420.9|23418.1|23453.5|23450.7|23485.5|23482.7|23392.9|23390.1|439
1754074800000|2025-08-01 19:00:00|23454.5|23451.7|23446.8|23444|23490.3|23487.5|23441.1|23438.3|1276
1754078400000|2025-08-01 20:00:00|23446.4|23439.4|23440.2|23433.2|23461|23454|23437.7|23430.7|12
1754258400000|2025-08-03 22:00:00|23449.2|23442.2|23466.1|23459.1|23471.1|23464.1|23401.3|23394.3|0
1754262000000|2025-08-03 23:00:00|23466.2|23459.2|23475.5|23468.5|23478.8|23471.8|23440.7|23433.7|0
1754265600000|2025-08-04 00:00:00|23474.6|23467.6|23520.2|23515.2|23533.4|23528.4|23467.4|23460.4|116
1754269200000|2025-08-04 01:00:00|23519.7|23514.7|23540.8|23535.8|23544.7|23539.7|23494.9|23489.9|61
1754272800000|2025-08-04 02:00:00|23541.4|23536.4|23570.2|23565.2|23574.2|23569.2|23538.2|23533.2|51
1754276400000|2025-08-04 03:00:00|23570.7|23565.7|23598.5|23593.5|23598.6|23593.6|23565.7|23560.7|52
1754280000000|2025-08-04 04:00:00|23599.1|23594.1|23553|23548|23599.1|23594.1|23541.9|23536.9|37
1754283600000|2025-08-04 05:00:00|23550.7|23545.7|23577|23572|23604.4|23599.4|23548.4|23543.4|302
1754287200000|2025-08-04 06:00:00|23575|23572.2|23544.3|23541.5|23611.9|23609.1|23478.6|23475.8|2664
1754290800000|2025-08-04 07:00:00|23544.8|23542|23670.2|23668.8|23692.9|23691.5|23502.9|23501.5|5546
1754294400000|2025-08-04 08:00:00|23669.7|23668.3|23741.4|23740|23744.7|23743.3|23627.9|23626.5|3122
1754298000000|2025-08-04 09:00:00|23740.9|23739.5|23699.5|23698.1|23761.8|23760.4|23697.7|23696.3|2619
1754301600000|2025-08-04 10:00:00|23699.7|23698.3|23720.6|23719.2|23741.1|23739.7|23697.3|23695.9|1453
1754305200000|2025-08-04 11:00:00|23721.5|23720.1|23745.2|23743.8|23749.5|23748.1|23681.7|23680.3|1508
1754308800000|2025-08-04 12:00:00|23745.1|23743.7|23771.6|23770.2|23786.9|23785.5|23736|23734.6|1873
1754312400000|2025-08-04 13:00:00|23771.7|23770.3|23740.4|23739|23774.3|23772.9|23719.1|23717.7|1932
1754316000000|2025-08-04 14:00:00|23741.7|23740.3|23722.9|23721.5|23771.8|23770.4|23687.9|23686.5|2230
1754319600000|2025-08-04 15:00:00|23722.6|23721.2|23758.6|23755.8|23763.6|23760.8|23719.1|23717.7|3221
1754323200000|2025-08-04 16:00:00|23759.1|23756.3|23759.7|23756.9|23772|23769.2|23746.8|23744|549
1754326800000|2025-08-04 17:00:00|23760|23757.2|23763.1|23760.3|23779.2|23776.4|23757.8|23755|422
1754330400000|2025-08-04 18:00:00|23762.6|23759.8|23766.2|23763.4|23777.9|23775.1|23754.3|23751.5|268
1754334000000|2025-08-04 19:00:00|23766.3|23763.5|23805.6|23802.8|23807.6|23804.8|23765.1|23762.3|701
1754337600000|2025-08-04 20:00:00|23810.6|23803.6|23844.9|23837.9|23846.6|23839.6|23803|23796|12
1754341200000|2025-08-04 21:00:00|23844.7|23837.7|23845.6|23838.6|23848.9|23841.9|23840.6|23833.6|0
1754344800000|2025-08-04 22:00:00|23849.7|23842.7|23831|23824|23852|23845|23824.4|23817.4|0
1754348400000|2025-08-04 23:00:00|23831.4|23824.4|23830.4|23823.4|23847|23840|23822.8|23815.8|0
1754352000000|2025-08-05 00:00:00|23829.6|23822.6|23832.5|23827.5|23855.5|23850.5|23787.7|23782.7|117
1754355600000|2025-08-05 01:00:00|23832|23827|23805.2|23800.2|23846.8|23841.8|23800.1|23795.1|49
1754359200000|2025-08-05 02:00:00|23805.7|23800.7|23809.1|23804.1|23817.6|23812.6|23793.5|23788.5|31
1754362800000|2025-08-05 03:00:00|23811.1|23806.1|23801.1|23796.1|23827.4|23822.4|23799.1|23794.1|17
1754366400000|2025-08-05 04:00:00|23801.6|23796.6|23833.8|23828.8|23838.9|23833.9|23800.1|23795.1|43
1754370000000|2025-08-05 05:00:00|23834.3|23829.3|23862.6|23857.6|23889.7|23884.7|23814.6|23809.6|528
1754373600000|2025-08-05 06:00:00|23863.1|23858.1|23907.2|23904.4|23918.8|23916|23842.5|23839.7|1267
1754377200000|2025-08-05 07:00:00|23906.7|23903.9|23842.6|23841.2|23936.9|23935.5|23823.2|23821.8|3461
1754380800000|2025-08-05 08:00:00|23842|23840.6|23862.6|23861.2|23878.3|23876.9|23810.7|23809.3|1677
1754384400000|2025-08-05 09:00:00|23861.9|23860.5|23903.4|23902|23906.6|23905.2|23822.8|23821.4|1276
1754388000000|2025-08-05 10:00:00|23902.9|23901.5|23941.6|23940.2|23957.1|23955.7|23902.4|23901|1391
1754391600000|2025-08-05 11:00:00|23941.4|23940|23969.1|23967.7|23975.5|23974.1|23924.4|23923|1169
1754395200000|2025-08-05 12:00:00|23968|23966.6|23953.1|23951.7|23983.8|23982.4|23898|23896.6|1781
1754398800000|2025-08-05 13:00:00|23954|23952.6|23937.7|23936.3|23966.3|23964.9|23920.9|23919.5|1599
1754402400000|2025-08-05 14:00:00|23937.4|23936|23830|23828.6|23937.4|23936|23786.3|23784.9|3418
1754406000000|2025-08-05 15:00:00|23827.7|23826.3|23828.5|23825.7|23878.4|23875.6|23804.4|23803|3348
1754409600000|2025-08-05 16:00:00|23828|23825.2|23866.1|23863.3|23875.6|23872.8|23823.6|23820.8|663
1754413200000|2025-08-05 17:00:00|23865.6|23862.8|23914.5|23911.7|23919.7|23916.9|23855.5|23852.7|469
1754416800000|2025-08-05 18:00:00|23913.5|23910.7|23873.2|23870.4|23914.3|23911.5|23858.2|23855.4|459
1754420400000|2025-08-05 19:00:00|23872.7|23869.9|23874.7|23871.9|23889.4|23886.6|23865.4|23862.6|555
1754424000000|2025-08-05 20:00:00|23875.4|23868.4|23874.5|23867.5|23903.6|23896.6|23861.8|23854.8|11
1754427600000|2025-08-05 21:00:00|23873.5|23866.5|23871.6|23864.6|23882.3|23875.3|23867.8|23860.8|0
1754431200000|2025-08-05 22:00:00|23872.7|23865.7|23873.3|23866.3|23886.7|23879.7|23841.2|23834.2|0
1754434800000|2025-08-05 23:00:00|23872.4|23865.4|23852.4|23845.4|23884|23877|23852.4|23845.4|0
1754438400000|2025-08-06 00:00:00|23850.7|23843.7|23855.7|23850.7|23888|23883|23849.9|23842.9|103
1754442000000|2025-08-06 01:00:00|23856.7|23851.7|23899.8|23894.8|23901.4|23896.4|23838.7|23833.7|31
1754445600000|2025-08-06 02:00:00|23900|23895|23920|23915|23929.8|23924.8|23896.6|23891.6|23
1754449200000|2025-08-06 03:00:00|23920.1|23915.1|23914.3|23909.3|23929.9|23924.9|23904.7|23899.7|35
1754452800000|2025-08-06 04:00:00|23914.8|23909.8|23930.2|23925.2|23932.8|23927.8|23912|23907|21
1754456400000|2025-08-06 05:00:00|23930.5|23925.5|24010.2|24005.2|24043.9|24038.9|23926.2|23921.2|613
1754460000000|2025-08-06 06:00:00|24008.4|24005.6|23983.3|23980.5|24039.7|24036.9|23973.1|23970.3|1513
1754463600000|2025-08-06 07:00:00|23984.3|23981.5|23975.6|23974.2|24002.5|24001.1|23945.5|23944.1|3361
1754467200000|2025-08-06 08:00:00|23975.2|23973.8|23885.3|23883.9|23999.3|23997.9|23878.8|23877.4|2190
1754470800000|2025-08-06 09:00:00|23883.8|23882.4|23900.2|23898.8|23920.4|23919|23873.3|23871.9|1364
1754474400000|2025-08-06 10:00:00|23900.6|23899.2|23833.8|23832.4|23904.3|23902.9|23817|23815.6|1175
1754478000000|2025-08-06 11:00:00|23832.4|23831|23869.2|23867.8|23878.7|23877.3|23806.1|23804.7|1601
1754481600000|2025-08-06 12:00:00|23869.7|23868.3|23849.9|23848.5|23875.3|23873.9|23829.9|23828.5|1236
1754485200000|2025-08-06 13:00:00|23850.5|23849.1|23871.6|23870.2|23903.2|23901.8|23840.4|23839|1535
1754488800000|2025-08-06 14:00:00|23873.6|23872.2|23891.1|23889.7|23927.9|23926.5|23868.3|23866.9|1817
1754492400000|2025-08-06 15:00:00|23891.2|23889.8|23948.3|23945.5|23954.1|23951.3|23874.5|23873.1|2815
1754496000000|2025-08-06 16:00:00|23948.8|23946|23927.4|23924.6|23975.3|23972.5|23913|23910.2|839
1754499600000|2025-08-06 17:00:00|23926.9|23924.1|23931.4|23928.6|23945.5|23942.7|23915.6|23912.8|417
1754503200000|2025-08-06 18:00:00|23931.9|23929.1|23941.9|23939.1|23963.4|23960.6|23930.9|23928.1|516
1754506800000|2025-08-06 19:00:00|23941.4|23938.6|23947|23944.2|23975.4|23972.6|23941.4|23938.6|955
1754510400000|2025-08-06 20:00:00|23948|23945.2|23952.9|23945.9|23954.5|23947.5|23940.2|23933.2|7
1754514000000|2025-08-06 21:00:00|23951.5|23944.5|23942|23935|23961.1|23954.1|23899.4|23892.4|0
1754517600000|2025-08-06 22:00:00|23955.4|23948.4|23991.8|23984.8|24009|24002|23928.1|23921.1|0
1754521200000|2025-08-06 23:00:00|23992.2|23985.2|23984.7|23977.7|24005.6|23998.6|23982.1|23975.1|0
1754524800000|2025-08-07 00:00:00|23984.2|23977.2|23938.8|23933.8|23989.5|23982.5|23914|23909|269
1754528400000|2025-08-07 01:00:00|23938.5|23933.5|23961.4|23956.4|23976.9|23971.9|23931.7|23926.7|79
1754532000000|2025-08-07 02:00:00|23959.9|23954.9|23961.9|23956.9|23971.7|23966.7|23953.8|23948.8|38
1754535600000|2025-08-07 03:00:00|23962.2|23957.2|23964.1|23959.1|23990.4|23985.4|23962.1|23957.1|59
1754539200000|2025-08-07 04:00:00|23964.4|23959.4|23993|23988|23994|23989|23959.4|23954.4|103
1754542800000|2025-08-07 05:00:00|23993.5|23988.5|24047.1|24042.1|24105|24100|23974.3|23969.3|750
1754546400000|2025-08-07 06:00:00|24045.5|24042.7|23942.4|23939.6|24070.9|24068.1|23924.4|23921.6|1975
1754550000000|2025-08-07 07:00:00|23941|23943.1|24011.3|24009.9|24025.7|24024.3|23904.2|23902.8|3990
1754553600000|2025-08-07 08:00:00|24011.4|24010|24223.4|24222|24251.9|24250.5|24005.1|24003.7|6300
1754557200000|2025-08-07 09:00:00|24222.2|24220.8|24322.6|24321.2|24392|24390.6|24208|24206.6|5467
1754560800000|2025-08-07 10:00:00|24325|24323.6|24279.7|24278.3|24342.5|24341.1|24254.3|24252.9|2324
1754564400000|2025-08-07 11:00:00|24280.6|24279.2|24301.1|24299.7|24357.5|24356.1|24264.3|24262.9|1722
1754568000000|2025-08-07 12:00:00|24302.9|24301.5|24344.5|24343.1|24359.5|24358.1|24281.5|24280.1|1988
1754571600000|2025-08-07 13:00:00|24343.9|24342.5|24288.8|24287.4|24351.8|24350.4|24279.9|24278.5|2132
1754575200000|2025-08-07 14:00:00|24287.5|24286.1|24212.1|24210.7|24294.4|24293|24182.1|24180.7|3242
1754578800000|2025-08-07 15:00:00|24211.9|24210.5|24190.9|24188.1|24233.9|24232.5|24174.9|24172.1|4120
1754582400000|2025-08-07 16:00:00|24189.9|24187.1|24161|24158.2|24207.8|24205|24127.4|24124.6|1077
1754586000000|2025-08-07 17:00:00|24160.5|24157.7|24144.2|24141.4|24170.8|24168|24125.1|24122.3|671
1754589600000|2025-08-07 18:00:00|24144.7|24141.9|24136.8|24134|24150.3|24147.5|24094.4|24091.6|502
1754593200000|2025-08-07 19:00:00|24136.3|24133.5|24196.1|24193.3|24205.8|24203|24127.9|24125.1|1026
1754596800000|2025-08-07 20:00:00|24195.6|24192.8|24220|24213|24227.4|24220.4|24195.6|24189.4|12
1754600400000|2025-08-07 21:00:00|24219|24212|24218.2|24211.2|24221.6|24214.6|24214.9|24207.9|0
1754604000000|2025-08-07 22:00:00|24215.1|24208.1|24232.4|24225.4|24249.9|24242.9|24214.3|24207.3|0
1754607600000|2025-08-07 23:00:00|24232.8|24225.8|24228.9|24221.9|24239.3|24232.3|24225|24218|0
1754611200000|2025-08-08 00:00:00|24229.8|24222.8|24291.2|24286.2|24308.9|24303.9|24220.4|24213.4|81
1754614800000|2025-08-08 01:00:00|24291.7|24286.7|24261.2|24256.2|24298.4|24293.4|24253|24248|48
1754618400000|2025-08-08 02:00:00|24260.7|24255.7|24272.4|24267.4|24279.1|24274.1|24256.7|24251.7|30
1754622000000|2025-08-08 03:00:00|24272.8|24267.8|24240.2|24235.2|24276.5|24271.5|24240.2|24235.2|36
1754625600000|2025-08-08 04:00:00|24240.3|24235.3|24243.7|24238.7|24260.1|24255.1|24231.8|24226.8|80
1754629200000|2025-08-08 05:00:00|24243.2|24238.2|24175.4|24170.4|24258.5|24253.5|24168.2|24163.2|204
1754632800000|2025-08-08 06:00:00|24174.4|24171.6|24191|24188.2|24221.9|24219.1|24162.1|24159.3|683
1754636400000|2025-08-08 07:00:00|24192|24189.2|24118.4|24117|24197.1|24195.7|24090.8|24089.4|3228
1754640000000|2025-08-08 08:00:00|24118.6|24117.2|24134.4|24133|24169.3|24167.9|24106.5|24105.1|1676
1754643600000|2025-08-08 09:00:00|24135.4|24134|24148.6|24147.2|24162.9|24161.5|24125.1|24123.7|1145
1754647200000|2025-08-08 10:00:00|24148.2|24146.8|24172.5|24171.1|24185|24183.6|24148.2|24146.8|1101
1754650800000|2025-08-08 11:00:00|24170|24168.6|24205.2|24203.8|24214.2|24212.8|24167.8|24166.4|1242
1754654400000|2025-08-08 12:00:00|24205.4|24204|24175.1|24173.7|24219.7|24218.3|24148.6|24147.2|1170
1754658000000|2025-08-08 13:00:00|24175.7|24174.3|24117.7|24116.3|24187.6|24186.2|24108.8|24107.4|1323
1754661600000|2025-08-08 14:00:00|24118.2|24116.8|24144.7|24143.3|24273.4|24272|24113.7|24112.3|3818
1754665200000|2025-08-08 15:00:00|24143.9|24142.5|24172.4|24169.6|24193.8|24192.4|24141|24138.2|2791
1754668800000|2025-08-08 16:00:00|24172.9|24170.1|24169.5|24166.7|24191.9|24189.1|24166.1|24163.3|497
1754672400000|2025-08-08 17:00:00|24169.8|24167|24201.9|24199.1|24208.5|24205.7|24159.1|24156.3|388
1754676000000|2025-08-08 18:00:00|24202.4|24199.6|24207.7|24204.9|24215.8|24213|24197.9|24195.1|235
1754679600000|2025-08-08 19:00:00|24207.2|24204.4|24222.2|24219.4|24223.2|24220.4|24201.1|24198.3|640
1754683200000|2025-08-08 20:00:00|24224.8|24217.8|24253.8|24246.8|24256.2|24249.2|24223.8|24216.8|17
1754863200000|2025-08-10 22:00:00|24241.7|24234.7|24234.3|24227.3|24248.7|24241.7|24225|24218|0
1754866800000|2025-08-10 23:00:00|24233.9|24226.9|24219.5|24212.5|24244.9|24237.9|24211.5|24204.5|0
1754870400000|2025-08-11 00:00:00|24219.1|24212.1|24255.1|24250.1|24267.3|24262.3|24218.6|24211.6|63
1754874000000|2025-08-11 01:00:00|24255.6|24250.6|24267.2|24262.2|24268.8|24263.8|24242.2|24237.2|22
1754877600000|2025-08-11 02:00:00|24267.3|24262.3|24262.4|24257.4|24287.5|24282.5|24252.6|24247.6|54
1754881200000|2025-08-11 03:00:00|24262.8|24257.8|24257.6|24252.6|24271.5|24266.5|24247.2|24242.2|24
1754884800000|2025-08-11 04:00:00|24257.1|24252.1|24255.5|24250.5|24270.5|24265.5|24240.6|24235.6|40
1754888400000|2025-08-11 05:00:00|24255.6|24250.6|24242.5|24237.5|24256.2|24251.2|24227.1|24222.1|195
1754892000000|2025-08-11 06:00:00|24240.5|24237.7|24265.8|24263|24280.7|24277.9|24211.5|24208.7|960
1754895600000|2025-08-11 07:00:00|24265.3|24262.5|24097.2|24095.8|24268.4|24267|24088.5|24087.1|3651
1754899200000|2025-08-11 08:00:00|24097.3|24095.9|24056.7|24055.3|24099.8|24098.4|24044.6|24043.2|2169
1754902800000|2025-08-11 09:00:00|24057.2|24055.8|24118.6|24117.2|24131.1|24129.7|24051.4|24050|1550
1754906400000|2025-08-11 10:00:00|24120.7|24119.3|24086.3|24084.9|24133.6|24132.2|24062.7|24061.3|883
1754910000000|2025-08-11 11:00:00|24085.6|24084.2|24143.6|24142.2|24145.8|24144.4|24075|24073.6|1083
1754913600000|2025-08-11 12:00:00|24143.7|24142.3|24082.3|24080.9|24157.8|24156.4|24080.9|24079.5|1440
1754917200000|2025-08-11 13:00:00|24082.6|24081.2|24063.5|24062.1|24083.5|24082.1|24025.9|24024.5|1713
1754920800000|2025-08-11 14:00:00|24064|24062.6|24051.5|24050.1|24081.6|24080.2|24037.5|24036.1|1345
1754924400000|2025-08-11 15:00:00|24051.7|24050.3|24098.6|24095.8|24102|24099.2|24035.5|24034.1|2401
1754928000000|2025-08-11 16:00:00|24098.7|24095.9|24069.2|24066.4|24119|24116.2|24068|24065.2|807
1754931600000|2025-08-11 17:00:00|24068.7|24065.9|24069.6|24066.8|24079|24076.2|24052.9|24050.1|412
1754935200000|2025-08-11 18:00:00|24070.1|24067.3|24090.6|24087.8|24095.7|24092.9|24055.7|24052.9|889
1754938800000|2025-08-11 19:00:00|24090.1|24087.3|24085.8|24083|24103.9|24101.1|24068.1|24065.3|827
1754942400000|2025-08-11 20:00:00|24091.8|24084.8|24081.6|24074.6|24097.9|24090.9|24074.4|24067.4|8
1754946000000|2025-08-11 21:00:00|24080.5|24073.5|24081.7|24074.7|24083.9|24076.9|24078|24071|0
1754949600000|2025-08-11 22:00:00|24086.3|24079.3|24094.3|24087.3|24097.3|24090.3|24072.7|24065.7|0
1754953200000|2025-08-11 23:00:00|24094.4|24087.4|24092.7|24085.7|24099.4|24092.4|24084.1|24077.1|0
1754956800000|2025-08-12 00:00:00|24091|24084|24125.6|24120.6|24148.3|24143.3|24086.4|24079.4|90
1754960400000|2025-08-12 01:00:00|24125.1|24120.1|24125|24120|24129.4|24124.4|24107.6|24102.6|16
1754964000000|2025-08-12 02:00:00|24125.2|24120.2|24130.5|24125.5|24144.8|24139.8|24122.6|24117.6|12
1754967600000|2025-08-12 03:00:00|24130.7|24125.7|24135.9|24130.9|24154.7|24149.7|24123.9|24118.9|78
1754971200000|2025-08-12 04:00:00|24135.4|24130.4|24191.6|24186.6|24196.2|24191.2|24130|24125|126
1754974800000|2025-08-12 05:00:00|24192.1|24187.1|24141.6|24136.6|24199.2|24194.2|24107.8|24102.8|376
1754978400000|2025-08-12 06:00:00|24139.5|24136.7|24144.3|24141.5|24173.9|24171.1|24115.8|24113|1298
1754982000000|2025-08-12 07:00:00|24143.8|24141|24096.7|24095.3|24167.6|24166.2|24053.3|24051.9|3387
1754985600000|2025-08-12 08:00:00|24097.6|24096.2|24056.3|24054.9|24099.9|24098.5|24046.9|24045.5|1363
1754989200000|2025-08-12 09:00:00|24056.8|24055.4|23991.5|23990.1|24074.2|24072.8|23979.9|23978.5|1725
1754992800000|2025-08-12 10:00:00|23990.8|23989.4|23979.3|23977.9|23992.6|23991.2|23942.3|23940.9|1550
1754996400000|2025-08-12 11:00:00|23978.5|23977.1|23961.6|23960.2|23985.8|23984.4|23942.5|23941.1|1219
1755000000000|2025-08-12 12:00:00|23962.5|23961.1|24035|24033.6|24086.8|24085.4|23958|23956.6|2844
1755003600000|2025-08-12 13:00:00|24034|24032.6|23986.7|23985.3|24069.7|24068.3|23956.6|23955.2|3003
1755007200000|2025-08-12 14:00:00|23986.2|23984.8|24041.7|24040.3|24066.4|24065|23971.4|23970|2039
1755010800000|2025-08-12 15:00:00|24040.2|24038.8|24046.3|24043.5|24065.9|24064.5|24023.4|24020.6|2484
1755014400000|2025-08-12 16:00:00|24046.5|24043.7|24057.5|24054.7|24070|24067.2|24020.8|24018|464
1755018000000|2025-08-12 17:00:00|24058|24055.2|24099|24096.2|24102.3|24099.5|24052|24049.2|428
1755021600000|2025-08-12 18:00:00|24099.2|24096.4|24095.3|24092.5|24119.3|24116.5|24084.4|24081.6|380
1755025200000|2025-08-12 19:00:00|24097.2|24094.4|24139.3|24136.5|24139.8|24137|24097.2|24094.4|685
1755028800000|2025-08-12 20:00:00|24142|24135|24142.6|24135.6|24146.8|24139.8|24133.2|24126.2|10
1755032400000|2025-08-12 21:00:00|24141.9|24134.9|24133.1|24126.1|24142.8|24135.8|24129.8|24122.8|0
1755036000000|2025-08-12 22:00:00|24137|24130|24128.9|24121.9|24141.2|24134.2|24126.4|24119.4|0
1755039600000|2025-08-12 23:00:00|24128.1|24121.1|24151.1|24144.1|24152.8|24145.8|24127.5|24120.5|0
1755043200000|2025-08-13 00:00:00|24150.3|24143.3|24135.6|24130.6|24152.9|24145.9|24123.9|24118.9|68
1755046800000|2025-08-13 01:00:00|24135.9|24130.9|24111.6|24106.6|24138|24133|24105.2|24100.2|17
1755050400000|2025-08-13 02:00:00|24111.4|24106.4|24124.7|24119.7|24132.7|24127.7|24100.2|24095.2|12
1755054000000|2025-08-13 03:00:00|24125.1|24120.1|24146.3|24141.3|24152.8|24147.8|24125.1|24120.1|85
1755057600000|2025-08-13 04:00:00|24146.7|24141.7|24168.6|24163.6|24182.6|24177.6|24135.2|24130.2|131
1755061200000|2025-08-13 05:00:00|24169.1|24164.1|24154.6|24149.6|24182.1|24177.1|24139.8|24134.8|163
1755064800000|2025-08-13 06:00:00|24152.4|24148.1|24143.1|24140.3|24171.4|24168.6|24070.5|24067.7|2039
1755068400000|2025-08-13 07:00:00|24141.8|24140.4|24159.5|24158.1|24212.1|24210.7|24135.8|24134.4|3444
1755072000000|2025-08-13 08:00:00|24159.4|24158|24238.9|24237.5|24239.2|24237.8|24149.1|24147.7|1977
1755075600000|2025-08-13 09:00:00|24237.3|24235.9|24222.3|24220.9|24249.4|24248|24188.9|24187.5|1125
1755079200000|2025-08-13 10:00:00|24222.5|24221.1|24219.4|24218|24239.2|24237.8|24196.5|24195.1|952
1755082800000|2025-08-13 11:00:00|24217.9|24216.5|24202.6|24201.2|24241.5|24240.1|24198.3|24196.9|1159
1755086400000|2025-08-13 12:00:00|24204.4|24203|24197.7|24196.3|24228.4|24227|24195.6|24194.2|1049
1755090000000|2025-08-13 13:00:00|24196|24194.6|24206.8|24205.4|24233.6|24232.2|24177.1|24175.7|2225
1755093600000|2025-08-13 14:00:00|24206.3|24204.9|24174.8|24173.4|24236.3|24234.9|24157.2|24155.8|2332
1755097200000|2025-08-13 15:00:00|24174.6|24173.2|24164.4|24161.6|24196.8|24194|24150.2|24148.8|2835
1755100800000|2025-08-13 16:00:00|24164.9|24162.1|24195.2|24192.4|24195.4|24192.6|24164.9|24162.1|396
1755104400000|2025-08-13 17:00:00|24195.6|24192.8|24192.4|24189.6|24204.4|24201.6|24166.4|24163.6|382
1755108000000|2025-08-13 18:00:00|24191.9|24189.1|24195.5|24192.7|24209.1|24206.3|24185.8|24183|277
1755111600000|2025-08-13 19:00:00|24196.5|24193.7|24219|24216.2|24225|24222.2|24189.5|24186.7|656
1755115200000|2025-08-13 20:00:00|24219.4|24212.4|24202.3|24195.3|24232.4|24225.4|24199.6|24192.6|9
1755118800000|2025-08-13 21:00:00|24202.4|24195.4|24212.7|24205.7|24213.1|24206.1|24201.1|24194.1|0
1755122400000|2025-08-13 22:00:00|24212.8|24205.8|24222.8|24215.8|24224.3|24217.3|24190.9|24183.9|0
1755126000000|2025-08-13 23:00:00|24222.3|24215.3|24219.5|24212.5|24230.1|24223.1|24215.9|24208.9|0
1755129600000|2025-08-14 00:00:00|24220.4|24213.4|24197.4|24192.4|24228.3|24223.3|24184.4|24179.4|54
1755133200000|2025-08-14 01:00:00|24196.8|24191.8|24188.6|24183.6|24198.8|24193.8|24176.5|24171.5|29
1755136800000|2025-08-14 02:00:00|24188.1|24183.1|24188.2|24183.2|24195.9|24190.9|24180.9|24175.9|28
1755140400000|2025-08-14 03:00:00|24187.7|24182.7|24174.6|24169.6|24191.1|24186.1|24166.9|24161.9|19
1755144000000|2025-08-14 04:00:00|24174.1|24169.1|24178.4|24173.4|24183.2|24178.2|24163.9|24158.9|36
1755147600000|2025-08-14 05:00:00|24178.9|24173.9|24146.4|24141.4|24181.3|24176.3|24119.7|24114.7|204
1755151200000|2025-08-14 06:00:00|24145.5|24142.7|24192.4|24189.6|24197.1|24194.3|24125.5|24122.7|1150
1755154800000|2025-08-14 07:00:00|24192.1|24190.7|24285.7|24284.3|24285.9|24284.5|24192.1|24190.7|3310
1755158400000|2025-08-14 08:00:00|24286.2|24284.8|24233|24231.6|24309.5|24308.1|24225.8|24224.4|1949
1755162000000|2025-08-14 09:00:00|24232.5|24231.1|24282.3|24280.9|24309.2|24307.8|24231|24229.6|1789
1755165600000|2025-08-14 10:00:00|24281.5|24280.1|24293.4|24292|24301.3|24299.9|24260.8|24259.4|1251
1755169200000|2025-08-14 11:00:00|24293.9|24292.5|24355.3|24353.9|24365.8|24364.4|24290.8|24289.4|2209
1755172800000|2025-08-14 12:00:00|24355.9|24354.5|24282.7|24281.3|24356.1|24354.7|24267.4|24266|2426
1755176400000|2025-08-14 13:00:00|24284.4|24283|24330.3|24328.9|24331.4|24330|24263.4|24262|1952
1755180000000|2025-08-14 14:00:00|24329.8|24328.4|24376.2|24374.8|24410.6|24409.2|24325.4|24324|3039
1755183600000|2025-08-14 15:00:00|24377|24375.6|24394.5|24391.7|24406.4|24403.6|24347.2|24345.8|3156
1755187200000|2025-08-14 16:00:00|24395|24392.2|24402.9|24400.1|24414.1|24411.3|24361.8|24359|640
1755190800000|2025-08-14 17:00:00|24403.1|24400.3|24414.4|24411.6|24435.9|24433.1|24399.8|24397|508
1755194400000|2025-08-14 18:00:00|24413.9|24411.1|24404|24401.2|24419.1|24416.3|24391.6|24388.8|321
1755198000000|2025-08-14 19:00:00|24403.5|24400.7|24422.9|24420.1|24433.2|24430.4|24401.2|24398.4|644
1755201600000|2025-08-14 20:00:00|24424.8|24417.8|24431.1|24424.1|24434.8|24427.8|24403.5|24396.5|17
1755205200000|2025-08-14 21:00:00|24431.9|24424.9|24425.8|24418.8|24433.5|24426.5|24425.6|24418.6|0
1755208800000|2025-08-14 22:00:00|24424.9|24417.9|24437.5|24430.5|24440.5|24433.5|24419.4|24412.4|0
1755212400000|2025-08-14 23:00:00|24437.9|24430.9|24433.1|24426.1|24444.2|24437.2|24431.7|24424.7|0
1755216000000|2025-08-15 00:00:00|24433.9|24426.9|24438.9|24433.9|24452|24447|24414.8|24409.8|118
1755219600000|2025-08-15 01:00:00|24438.4|24433.4|24446.8|24441.8|24459|24454|24436.9|24431.9|70
1755223200000|2025-08-15 02:00:00|24447.4|24442.4|24450.5|24445.5|24457.2|24452.2|24440.7|24435.7|45
1755226800000|2025-08-15 03:00:00|24451.1|24446.1|24438.9|24433.9|24452.9|24447.9|24432.6|24427.6|17
1755230400000|2025-08-15 04:00:00|24438.2|24433.2|24456.5|24451.5|24464.1|24459.1|24437.5|24432.5|25
1755234000000|2025-08-15 05:00:00|24457.2|24452.2|24494.3|24489.3|24497.9|24492.9|24457.2|24452.2|119
1755237600000|2025-08-15 06:00:00|24494.2|24491.4|24487.7|24484.9|24535.2|24532.4|24468.4|24465.6|2020
1755241200000|2025-08-15 07:00:00|24486.6|24485.2|24507.3|24505.9|24538.4|24537|24427.8|24426.4|4964
1755244800000|2025-08-15 08:00:00|24507.7|24506.3|24447.3|24445.9|24531.3|24529.9|24444.6|24443.2|2256
1755248400000|2025-08-15 09:00:00|24449.1|24447.7|24479.5|24478.1|24510.7|24509.3|24447.5|24446.1|1932
1755252000000|2025-08-15 10:00:00|24479|24477.6|24438|24436.6|24481|24479.6|24424.2|24422.8|1825
1755255600000|2025-08-15 11:00:00|24438.6|24437.2|24401.2|24399.8|24448|24446.6|24389.1|24387.7|1966
1755259200000|2025-08-15 12:00:00|24402.9|24401.5|24382.5|24381.1|24411|24409.6|24357.8|24356.4|1860
1755262800000|2025-08-15 13:00:00|24383.3|24381.9|24359.5|24358.1|24410.6|24409.2|24339.2|24337.8|1838
1755266400000|2025-08-15 14:00:00|24359|24357.6|24360.2|24358.8|24378|24376.6|24327.1|24325.7|1932
1755270000000|2025-08-15 15:00:00|24362|24360.6|24350.7|24347.9|24391.8|24390.4|24330.6|24327.8|2944
1755273600000|2025-08-15 16:00:00|24350.2|24347.4|24349.2|24346.4|24357|24354.2|24330.8|24328|463
1755277200000|2025-08-15 17:00:00|24348.8|24346|24369.9|24367.1|24374.7|24371.9|24338.8|24336|211
1755280800000|2025-08-15 18:00:00|24370|24367.2|24369.6|24366.8|24375.9|24373.1|24352.9|24350.1|445
1755284400000|2025-08-15 19:00:00|24369.1|24366.3|24380.2|24377.4|24381.9|24379.1|24347.1|24344.3|666
1755288000000|2025-08-15 20:00:00|24379.7|24376.9|24369.2|24362.2|24386.6|24379.6|24358.4|24351.4|11
1755468000000|2025-08-17 22:00:00|24388.8|24381.8|24412.2|24405.2|24414.9|24407.9|24386.1|24379.1|0
1755471600000|2025-08-17 23:00:00|24413|24406|24417.8|24410.8|24423.8|24416.8|24409.8|24402.8|0
1755475200000|2025-08-18 00:00:00|24416.9|24409.9|24408.8|24403.8|24449.2|24444.2|24406.6|24401.6|80
1755478800000|2025-08-18 01:00:00|24409.5|24404.5|24412.1|24407.1|24419.7|24414.7|24403.2|24398.2|38
1755482400000|2025-08-18 02:00:00|24411.7|24406.7|24416.3|24411.3|24422.4|24417.4|24405.6|24400.6|0
1755486000000|2025-08-18 03:00:00|24416.8|24411.8|24429.7|24424.7|24434.6|24429.6|24416|24411|28
1755489600000|2025-08-18 04:00:00|24429.2|24424.2|24428.1|24423.1|24429.2|24424.2|24409.8|24404.8|49
1755493200000|2025-08-18 05:00:00|24428.6|24423.6|24431.2|24426.2|24437.9|24432.9|24404.2|24399.2|104
1755496800000|2025-08-18 06:00:00|24430.3|24427.5|24341.2|24338.4|24446.3|24443.5|24337.8|24335|914
1755500400000|2025-08-18 07:00:00|24340.4|24339|24285.6|24284.2|24366.5|24365.1|24243.3|24241.9|4185
1755504000000|2025-08-18 08:00:00|24285.1|24283.7|24303.3|24301.9|24316.2|24314.8|24247|24245.6|2363
1755507600000|2025-08-18 09:00:00|24303.1|24301.7|24269.3|24267.9|24318.5|24317.1|24266.2|24264.8|1795
1755511200000|2025-08-18 10:00:00|24269.1|24267.7|24268.4|24267|24288.9|24287.5|24255.9|24254.5|1681
1755514800000|2025-08-18 11:00:00|24269.7|24268.3|24276.6|24275.2|24284.9|24283.5|24258.3|24256.9|1346
1755518400000|2025-08-18 12:00:00|24276.8|24275.4|24297.2|24295.8|24308.3|24306.9|24264.1|24262.7|1397
1755522000000|2025-08-18 13:00:00|24298|24296.6|24291.6|24290.2|24341.4|24340|24286.5|24285.1|1600
1755525600000|2025-08-18 14:00:00|24291.5|24290.1|24269.3|24267.9|24311.9|24310.5|24244.8|24243.4|2081
1755529200000|2025-08-18 15:00:00|24269.1|24267.7|24329.5|24326.7|24337.9|24335.1|24258.4|24257|2830
1755532800000|2025-08-18 16:00:00|24330|24327.2|24307.5|24304.7|24336.7|24333.9|24299.8|24297|528
1755536400000|2025-08-18 17:00:00|24308|24305.2|24318|24315.2|24338.1|24335.3|24306.5|24303.7|341
1755540000000|2025-08-18 18:00:00|24318.5|24315.7|24354.1|24351.3|24356.7|24353.9|24313.5|24310.7|334
1755543600000|2025-08-18 19:00:00|24353.6|24350.8|24357.6|24354.8|24368.4|24365.6|24337|24334.2|732
1755547200000|2025-08-18 20:00:00|24358.3|24351.3|24355.1|24348.1|24363.4|24356.4|24346.1|24339.1|11
1755550800000|2025-08-18 21:00:00|24356.2|24349.2|24358.6|24351.6|24359.9|24352.9|24354.5|24347.5|0
1755554400000|2025-08-18 22:00:00|24358.5|24351.5|24380.1|24373.1|24393.6|24386.6|24358.5|24351.5|0
1755558000000|2025-08-18 23:00:00|24382.6|24375.6|24374.2|24367.2|24387.1|24380.1|24370.7|24363.7|0
1755561600000|2025-08-19 00:00:00|24375|24368|24371.4|24366.4|24375|24369.6|24346|24341|122
1755565200000|2025-08-19 01:00:00|24373.9|24368.9|24359.3|24354.3|24384|24379|24355.6|24350.6|29
1755568800000|2025-08-19 02:00:00|24359.6|24354.6|24342.4|24337.4|24362.3|24357.3|24336|24331|29
1755572400000|2025-08-19 03:00:00|24342.9|24337.9|24338|24333|24359|24354|24331|24326|40
1755576000000|2025-08-19 04:00:00|24337.8|24332.8|24340|24335|24343.7|24338.7|24329.2|24324.2|45
1755579600000|2025-08-19 05:00:00|24340.5|24335.5|24320.9|24315.9|24345.5|24340.5|24312.2|24307.2|137
1755583200000|2025-08-19 06:00:00|24319.4|24316.6|24349.6|24346.8|24362.9|24360.1|24316.2|24313.4|677
1755586800000|2025-08-19 07:00:00|24348.4|24347|24296.7|24295.3|24374.1|24372.7|24280.4|24279|2887
1755590400000|2025-08-19 08:00:00|24298.1|24296.7|24378.4|24377|24382.7|24381.3|24296.7|24295.3|1882
1755594000000|2025-08-19 09:00:00|24378.9|24377.5|24376.8|24375.4|24426.7|24425.3|24366.5|24365.1|2588
1755597600000|2025-08-19 10:00:00|24377.3|24375.9|24373.4|24372|24394.5|24393.1|24346.8|24345.4|1329
1755601200000|2025-08-19 11:00:00|24375.4|24374|24363.3|24361.9|24384|24382.6|24358.7|24357.3|1417
1755604800000|2025-08-19 12:00:00|24362.2|24360.8|24403.1|24401.7|24405.8|24404.4|24357.7|24356.3|1142
1755608400000|2025-08-19 13:00:00|24404.1|24402.7|24404.5|24403.1|24443.4|24442|24399.3|24397.9|2211
1755612000000|2025-08-19 14:00:00|24405.5|24404.1|24423.7|24422.3|24441.1|24439.7|24404.8|24403.4|1939
1755615600000|2025-08-19 15:00:00|24424.4|24423|24384.8|24382|24440.3|24438.9|24382.3|24379.5|3294
1755619200000|2025-08-19 16:00:00|24385|24382.2|24351.8|24349|24391.4|24388.6|24328.3|24325.5|1631
1755622800000|2025-08-19 17:00:00|24351.3|24348.5|24358.3|24355.5|24374.7|24371.9|24320.4|24317.6|576
1755626400000|2025-08-19 18:00:00|24357.8|24355|24332.9|24330.1|24358|24355.2|24323.8|24321|420
1755630000000|2025-08-19 19:00:00|24332.4|24329.6|24349|24346.2|24350.1|24347.3|24321.3|24318.5|762
1755633600000|2025-08-19 20:00:00|24349.5|24346.7|24355.1|24348.1|24363.1|24356.1|24346.5|24339.5|15
1755637200000|2025-08-19 21:00:00|24352.5|24345.5|24345.5|24338.5|24355.3|24348.3|24344.9|24337.9|0
1755640800000|2025-08-19 22:00:00|24345.3|24338.3|24342|24335|24362.6|24355.6|24337.2|24330.2|0
1755644400000|2025-08-19 23:00:00|24342.4|24335.4|24333.1|24326.1|24349.4|24342.4|24317.8|24310.8|0
1755648000000|2025-08-20 00:00:00|24331.4|24324.4|24312.8|24307.8|24335.8|24330.8|24298.1|24293.1|89
1755651600000|2025-08-20 01:00:00|24312.3|24307.3|24308.9|24303.9|24322.4|24317.4|24288.7|24283.7|35
1755655200000|2025-08-20 02:00:00|24308.4|24303.4|24311.4|24306.4|24323.9|24318.9|24293.7|24288.7|26
1755658800000|2025-08-20 03:00:00|24311.9|24306.9|24275.4|24270.4|24316.2|24311.2|24268.7|24263.7|42
1755662400000|2025-08-20 04:00:00|24275|24270|24290|24285|24301.9|24296.9|24269.9|24264.9|44
1755666000000|2025-08-20 05:00:00|24289.5|24284.5|24318.2|24313.2|24319.9|24314.9|24275.2|24270.2|144
1755669600000|2025-08-20 06:00:00|24318.1|24315.3|24245.1|24242.3|24333.6|24330.8|24235.6|24232.8|1505
1755673200000|2025-08-20 07:00:00|24243.8|24242.4|24314.6|24313.2|24321.8|24320.4|24208.4|24207|3883
1755676800000|2025-08-20 08:00:00|24316.2|24314.8|24326.5|24325.1|24342.4|24341|24281.1|24279.7|2318
1755680400000|2025-08-20 09:00:00|24325.1|24323.7|24349.7|24348.3|24372.1|24370.7|24321.2|24319.8|1669
1755684000000|2025-08-20 10:00:00|24349.3|24347.9|24344|24342.6|24366|24364.6|24329|24327.6|1221
1755687600000|2025-08-20 11:00:00|24341.6|24340.2|24342.4|24341|24358.1|24356.7|24328.3|24326.9|1125
1755691200000|2025-08-20 12:00:00|24339.9|24338.5|24318.2|24316.8|24353.6|24352.2|24317.6|24316.2|1307
1755694800000|2025-08-20 13:00:00|24320.6|24319.2|24267.3|24265.9|24327.7|24326.3|24247.8|24246.4|2577
1755698400000|2025-08-20 14:00:00|24265.1|24263.7|24237.2|24235.8|24309.9|24308.5|24215.6|24214.2|2743
1755702000000|2025-08-20 15:00:00|24236.7|24235.3|24254.7|24251.9|24286|24283.2|24217|24215.6|3777
1755705600000|2025-08-20 16:00:00|24255.2|24252.4|24256.7|24253.9|24285.6|24282.8|24246.7|24243.9|618
1755709200000|2025-08-20 17:00:00|24256.2|24253.4|24266.6|24263.8|24281|24278.2|24242.5|24239.7|296
1755712800000|2025-08-20 18:00:00|24267.1|24264.3|24256.6|24253.8|24278|24275.2|24231.4|24228.6|504
1755716400000|2025-08-20 19:00:00|24256.1|24253.3|24293.8|24291|24305.1|24302.3|24256.1|24253.3|806
1755720000000|2025-08-20 20:00:00|24299.9|24292.9|24306.2|24299.2|24308|24301|24292.1|24285.1|7
1755723600000|2025-08-20 21:00:00|24305|24298|24302.9|24295.9|24305.7|24298.7|24301.4|24294.4|0
1755727200000|2025-08-20 22:00:00|24308.1|24301.1|24294.5|24287.5|24317.4|24310.4|24290.3|24283.3|0
1755730800000|2025-08-20 23:00:00|24294.9|24287.9|24296.7|24289.7|24299.4|24292.4|24284.2|24277.2|0
1755734400000|2025-08-21 00:00:00|24296.2|24289.2|24303.1|24298.1|24323.3|24318.3|24284|24277|77
1755738000000|2025-08-21 01:00:00|24303.7|24298.7|24316.1|24311.1|24316.2|24311.2|24288.7|24283.7|54
1755741600000|2025-08-21 02:00:00|24315.1|24310.1|24325.8|24320.8|24328.3|24323.3|24311.5|24306.5|4
1755745200000|2025-08-21 03:00:00|24326.1|24321.1|24309.8|24304.8|24330.4|24325.4|24308.2|24303.2|25
1755748800000|2025-08-21 04:00:00|24309.7|24304.7|24282.7|24277.7|24315.1|24310.1|24280.8|24275.8|29
1755752400000|2025-08-21 05:00:00|24281.7|24276.7|24280.2|24275.2|24292|24287|24253.2|24248.2|115
1755756000000|2025-08-21 06:00:00|24278.1|24275.3|24263.3|24260.5|24301.8|24299|24250|24247.2|724
1755759600000|2025-08-21 07:00:00|24262.2|24260.8|24277.5|24276.1|24312|24310.6|24245.6|24244.2|2752
1755763200000|2025-08-21 08:00:00|24278.4|24277|24255.3|24253.9|24298.2|24296.8|24232.6|24231.2|1734
1755766800000|2025-08-21 09:00:00|24253.8|24252.4|24243.9|24242.5|24260.9|24259.5|24231.6|24230.2|1300
1755770400000|2025-08-21 10:00:00|24244.2|24242.8|24208.2|24206.8|24249.8|24248.4|24194.6|24193.2|2049
1755774000000|2025-08-21 11:00:00|24210.2|24208.8|24209.6|24208.2|24250.7|24249.3|24177|24175.6|2364
1755777600000|2025-08-21 12:00:00|24208|24206.6|24196.9|24195.5|24228|24226.6|24189.6|24188.2|1237
1755781200000|2025-08-21 13:00:00|24196.7|24195.3|24242.9|24241.5|24245.4|24244|24191.9|24190.5|1861
1755784800000|2025-08-21 14:00:00|24241.5|24240.1|24288.9|24287.5|24306.2|24304.8|24228.1|24226.7|2703
1755788400000|2025-08-21 15:00:00|24289.9|24288.5|24255.1|24252.3|24304.9|24303.5|24251.4|24248.6|2772
1755792000000|2025-08-21 16:00:00|24255|24252.2|24256.5|24253.7|24279.2|24276.4|24235.9|24233.1|938
1755795600000|2025-08-21 17:00:00|24257.5|24254.7|24266.2|24263.4|24276.6|24273.8|24231.8|24229|595
1755799200000|2025-08-21 18:00:00|24265.7|24262.9|24278.5|24275.7|24281.2|24278.4|24256.4|24253.6|220
1755802800000|2025-08-21 19:00:00|24278|24275.2|24281.2|24278.4|24290|24287.2|24268.4|24265.6|554
1755806400000|2025-08-21 20:00:00|24279.8|24272.8|24287|24280|24292|24285|24273.3|24266.3|6
1755810000000|2025-08-21 21:00:00|24286.8|24279.8|24289.1|24282.1|24291.9|24284.9|24285|24278|0
1755813600000|2025-08-21 22:00:00|24289.2|24282.2|24307.1|24300.1|24309.8|24302.8|24289.2|24282.2|0
1755817200000|2025-08-21 23:00:00|24306.3|24299.3|24311.9|24304.9|24312.8|24305.8|24298.3|24291.3|0
1755820800000|2025-08-22 00:00:00|24310.2|24303.2|24292.3|24287.3|24316.1|24309.1|24261.3|24256.3|66
1755824400000|2025-08-22 01:00:00|24291.9|24286.9|24282.4|24277.4|24298.1|24293.1|24279.6|24274.6|22
1755828000000|2025-08-22 02:00:00|24282.9|24277.9|24286.8|24281.8|24309.8|24304.8|24282.3|24277.3|71
1755831600000|2025-08-22 03:00:00|24286.3|24281.3|24274.6|24269.6|24288.1|24283.1|24271|24266|14
1755835200000|2025-08-22 04:00:00|24273.9|24268.9|24276.2|24271.2|24290.6|24285.6|24272.3|24267.3|33
1755838800000|2025-08-22 05:00:00|24275.7|24270.7|24260.7|24255.7|24281.6|24276.6|24241.6|24236.6|123
1755842400000|2025-08-22 06:00:00|24260.5|24257.7|24228.2|24225.4|24260.5|24257.7|24200.2|24197.4|1045
1755846000000|2025-08-22 07:00:00|24228.7|24225.9|24270.1|24268.7|24276.2|24274.8|24217.7|24216.3|2425
1755849600000|2025-08-22 08:00:00|24268.2|24266.8|24334.7|24333.3|24336.6|24335.2|24257.2|24255.8|2639
1755853200000|2025-08-22 09:00:00|24334.6|24333.2|24315.7|24314.3|24335|24333.6|24292.6|24291.2|1847
1755856800000|2025-08-22 10:00:00|24315.2|24313.8|24320.6|24319.2|24333|24331.6|24299.1|24297.7|1422
1755860400000|2025-08-22 11:00:00|24321.1|24319.7|24288.5|24287.1|24332.3|24330.9|24279.6|24278.2|1648
1755864000000|2025-08-22 12:00:00|24287.8|24286.4|24285.5|24284.1|24301.5|24300.1|24278.4|24277|845
1755867600000|2025-08-22 13:00:00|24285.8|24284.4|24324.1|24322.7|24343.3|24341.9|24282.6|24281.2|1593
1755871200000|2025-08-22 14:00:00|24323.5|24322.1|24378.7|24377.3|24447.2|24445.8|24323.5|24322.1|5541
1755874800000|2025-08-22 15:00:00|24379.3|24377.9|24342|24339.2|24397.4|24396|24339.4|24336.6|2931
1755878400000|2025-08-22 16:00:00|24343|24340.2|24338.4|24335.6|24366.7|24363.9|24327.6|24324.8|752
1755882000000|2025-08-22 17:00:00|24338.2|24335.4|24355.6|24352.8|24373.7|24370.9|24337.1|24334.3|463
1755885600000|2025-08-22 18:00:00|24356.1|24353.3|24348.6|24345.8|24363.3|24360.5|24343.7|24340.9|260
1755889200000|2025-08-22 19:00:00|24348.1|24345.3|24350|24347.2|24360.1|24357.3|24337.6|24334.8|797
1755892800000|2025-08-22 20:00:00|24356.7|24349.7|24365.1|24358.1|24369|24362|24345.6|24338.6|5
1756072800000|2025-08-24 22:00:00|24366.8|24359.8|24363.2|24356.2|24373.4|24366.4|24347.3|24340.3|0
1756076400000|2025-08-24 23:00:00|24363.7|24356.7|24363.5|24356.5|24374.5|24367.5|24355.8|24348.8|0
1756080000000|2025-08-25 00:00:00|24364.4|24357.4|24334.5|24329.5|24377.7|24370.7|24329.9|24324.9|81
1756083600000|2025-08-25 01:00:00|24334.3|24329.3|24290.2|24285.2|24336.7|24331.7|24290.2|24285.2|69
1756087200000|2025-08-25 02:00:00|24290.3|24285.3|24291.8|24286.8|24300.2|24295.2|24283.7|24278.7|23
1756090800000|2025-08-25 03:00:00|24291.7|24286.7|24295|24290|24301.3|24296.3|24280.4|24275.4|33
1756094400000|2025-08-25 04:00:00|24294.5|24289.5|24292.7|24287.7|24304.2|24299.2|24288.3|24283.3|45
1756098000000|2025-08-25 05:00:00|24292.6|24287.6|24309.1|24304.1|24309.1|24304.1|24269|24264|186
1756101600000|2025-08-25 06:00:00|24307|24304.2|24220.5|24217.7|24311.1|24308.3|24213.1|24210.3|2005
1756105200000|2025-08-25 07:00:00|24219.2|24217.8|24258.4|24257|24268.1|24266.7|24213.2|24211.8|3234
1756108800000|2025-08-25 08:00:00|24258.9|24257.5|24265.5|24264.1|24282.7|24281.3|24217.2|24215.8|1675
1756112400000|2025-08-25 09:00:00|24265|24263.6|24282.3|24280.9|24289.5|24288.1|24247.8|24246.4|1077
1756116000000|2025-08-25 10:00:00|24281.8|24280.4|24308.9|24307.5|24323.2|24321.8|24270.1|24268.7|1353
1756119600000|2025-08-25 11:00:00|24309.4|24308|24311.7|24310.3|24329.4|24328|24296.5|24295.1|841
1756123200000|2025-08-25 12:00:00|24313.1|24311.7|24325|24323.6|24329.6|24328.2|24288.2|24286.8|837
1756126800000|2025-08-25 13:00:00|24326.7|24325.3|24346.7|24345.3|24381.4|24380|24325.4|24324|2043
1756130400000|2025-08-25 14:00:00|24346.1|24344.7|24259|24257.6|24356.2|24354.8|24232.7|24231.3|2562
1756134000000|2025-08-25 15:00:00|24258.5|24257.1|24274.7|24271.9|24289.9|24288.5|24236.9|24235.5|3053
1756137600000|2025-08-25 16:00:00|24275.2|24272.4|24286.6|24283.8|24301.6|24298.8|24273.1|24270.3|646
1756141200000|2025-08-25 17:00:00|24286.7|24283.9|24280.5|24277.7|24297.7|24294.9|24268|24265.2|624
1756144800000|2025-08-25 18:00:00|24281|24278.2|24283.6|24280.8|24291.2|24288.4|24270.6|24267.8|415
1756148400000|2025-08-25 19:00:00|24284.1|24281.3|24269.6|24266.8|24288.9|24286.1|24263.4|24260.6|710
1756152000000|2025-08-25 20:00:00|24267.6|24260.6|24280|24273|24290.5|24283.5|24262.1|24255.1|15
1756155600000|2025-08-25 21:00:00|24279.9|24272.9|24281.6|24274.6|24283.3|24276.3|24276.6|24269.6|0
1756159200000|2025-08-25 22:00:00|24281.5|24274.5|24289.8|24282.8|24296.5|24289.5|24280.8|24273.8|0
1756162800000|2025-08-25 23:00:00|24290.2|24283.2|24288.3|24281.3|24299|24292|24281.5|24274.5|0
1756166400000|2025-08-26 00:00:00|24287.4|24280.4|24154|24149|24292.1|24285.1|24086.2|24081.2|261
1756170000000|2025-08-26 01:00:00|24153.4|24148.4|24151.7|24146.7|24195.7|24190.7|24140|24135|65
1756173600000|2025-08-26 02:00:00|24151.6|24146.6|24155.7|24150.7|24180.8|24175.8|24146.4|24141.4|20
1756177200000|2025-08-26 03:00:00|24156|24151|24147.9|24142.9|24162|24157|24135.6|24130.6|27
1756180800000|2025-08-26 04:00:00|24150.4|24145.4|24138.6|24133.6|24158.9|24153.9|24108.9|24103.9|60
1756184400000|2025-08-26 05:00:00|24139.1|24134.1|24192.7|24187.7|24196.5|24191.5|24139.1|24134.1|143
1756188000000|2025-08-26 06:00:00|24191.7|24188.9|24144.6|24141.8|24216.1|24213.3|24112.5|24109.7|1970
1756191600000|2025-08-26 07:00:00|24144|24142.6|24143.7|24142.3|24159.2|24157.8|24034.2|24032.8|6299
1756195200000|2025-08-26 08:00:00|24143.6|24142.2|24157.5|24156.1|24186|24184.6|24131.6|24130.2|3273
1756198800000|2025-08-26 09:00:00|24157.6|24156.2|24168.1|24166.7|24180.5|24179.1|24124.9|24123.5|1697
1756202400000|2025-08-26 10:00:00|24168.9|24167.5|24194.8|24193.4|24204.3|24202.9|24162.2|24160.8|1765
1756206000000|2025-08-26 11:00:00|24195|24193.6|24163.6|24162.2|24205|24203.6|24153.8|24152.4|1164
1756209600000|2025-08-26 12:00:00|24161.3|24159.9|24205|24203.6|24227.8|24226.4|24155.2|24153.8|1507
1756213200000|2025-08-26 13:00:00|24203.7|24202.3|24235.3|24233.9|24235.3|24233.9|24192.6|24191.2|1559
1756216800000|2025-08-26 14:00:00|24235.2|24233.8|24214.7|24213.3|24265.4|24264|24213.6|24212.2|1896
1756220400000|2025-08-26 15:00:00|24213.9|24212.5|24180.2|24177.4|24221.4|24220|24159.7|24156.9|4081
1756224000000|2025-08-26 16:00:00|24180.7|24177.9|24182.9|24180.1|24195.5|24192.7|24171.7|24168.9|489
1756227600000|2025-08-26 17:00:00|24182.4|24179.6|24182.6|24179.8|24194.9|24192.1|24171.5|24168.7|221
1756231200000|2025-08-26 18:00:00|24182.1|24179.3|24188.9|24186.1|24199.6|24196.8|24177.3|24174.5|375
1756234800000|2025-08-26 19:00:00|24188.8|24186|24210.7|24207.9|24224|24221.2|24180.9|24178.1|627
1756238400000|2025-08-26 20:00:00|24215.7|24208.7|24226.7|24219.7|24232.3|24225.3|24209.9|24202.9|8
1756242000000|2025-08-26 21:00:00|24226.5|24219.5|24225.7|24218.7|24228.6|24221.6|24223.3|24216.3|0
1756245600000|2025-08-26 22:00:00|24225.1|24218.1|24225.5|24218.5|24231.5|24224.5|24219.6|24212.6|0
1756249200000|2025-08-26 23:00:00|24227.8|24220.8|24223.2|24216.2|24231.2|24224.2|24223.2|24216.2|0
1756252800000|2025-08-27 00:00:00|24224.1|24217.1|24226.5|24221.5|24229.8|24224.8|24209.5|24204.5|82
1756256400000|2025-08-27 01:00:00|24227|24222|24242.1|24237.1|24242.1|24237.1|24224.7|24219.7|14
1756260000000|2025-08-27 02:00:00|24241.6|24236.6|24238.8|24233.8|24253.6|24248.6|24236.3|24231.3|18
1756263600000|2025-08-27 03:00:00|24238.5|24233.5|24246.4|24241.4|24252.8|24247.8|24238.4|24233.4|18
1756267200000|2025-08-27 04:00:00|24247|24242|24239.8|24234.8|24251.3|24246.3|24231.4|24226.4|33
1756270800000|2025-08-27 05:00:00|24239.7|24234.7|24202.4|24197.4|24240.1|24235.1|24197.6|24192.6|79
1756274400000|2025-08-27 06:00:00|24200.2|24196.9|24185.3|24182.5|24205.1|24202.3|24166.4|24163.6|1624
1756278000000|2025-08-27 07:00:00|24184.2|24182.8|24142.3|24140.9|24198.6|24197.2|24109.8|24108.4|4097
1756281600000|2025-08-27 08:00:00|24142.1|24140.7|24070.9|24069.5|24149.8|24148.4|24011.9|24010.5|3820
1756285200000|2025-08-27 09:00:00|24069.6|24068.2|24118.2|24116.8|24140.8|24139.4|24066.8|24065.4|2309
1756288800000|2025-08-27 10:00:00|24119.6|24118.2|24115|24113.6|24133.6|24132.2|24104|24102.6|810
1756292400000|2025-08-27 11:00:00|24114.9|24113.5|24108.4|24107|24153.8|24152.4|24107.9|24106.5|1008
1756296000000|2025-08-27 12:00:00|24107.3|24105.9|24067.3|24065.9|24139.1|24137.7|24045.7|24044.3|1513
1756299600000|2025-08-27 13:00:00|24066.2|24064.8|24041.8|24040.4|24081.8|24080.4|24026.8|24025.4|1751
1756303200000|2025-08-27 14:00:00|24042.8|24041.4|24011.1|24009.7|24069.6|24068.2|23977.9|23976.5|2769
1756306800000|2025-08-27 15:00:00|24010.4|24009|24053.5|24050.7|24080|24078.6|24010.4|24009|3148
1756310400000|2025-08-27 16:00:00|24053.7|24050.9|24035|24032.2|24055.7|24052.9|24009.8|24007|443
1756314000000|2025-08-27 17:00:00|24035.1|24032.3|24052.1|24049.3|24054.2|24051.4|24024.2|24021.4|172
1756317600000|2025-08-27 18:00:00|24052|24049.2|24052.6|24049.8|24064.7|24061.9|24040.1|24037.3|214
1756321200000|2025-08-27 19:00:00|24052.7|24049.9|24058.3|24055.5|24076.1|24073.3|24043.6|24040.8|658
1756324800000|2025-08-27 20:00:00|24057.7|24050.7|24035.4|24028.4|24078.8|24071.8|23980.1|23973.1|11
1756328400000|2025-08-27 21:00:00|24034.3|24027.3|24037.9|24030.9|24046|24039|24033.4|24026.4|0
1756332000000|2025-08-27 22:00:00|24036.3|24029.3|24021.6|24014.6|24036.9|24029.9|24012.8|24005.8|0
1756335600000|2025-08-27 23:00:00|24021.9|24014.9|24027|24020|24027.9|24020.9|24011.9|24004.9|0
1756339200000|2025-08-28 00:00:00|24026.4|24019.4|24061.1|24056.1|24063.9|24058.9|23976.7|23971.7|221
1756342800000|2025-08-28 01:00:00|24061.5|24056.5|24097.8|24092.8|24102.9|24097.9|24051.8|24046.8|28
1756346400000|2025-08-28 02:00:00|24098.3|24093.3|24098.9|24093.9|24109|24104|24094|24089|19
1756350000000|2025-08-28 03:00:00|24099|24094|24119.8|24114.8|24121.7|24116.7|24099|24094|24
1756353600000|2025-08-28 04:00:00|24119.4|24114.4|24092.9|24087.9|24120.8|24115.8|24091.9|24086.9|30
1756357200000|2025-08-28 05:00:00|24093|24088|24079.8|24074.8|24102.8|24097.8|24069.1|24064.1|51
1756360800000|2025-08-28 06:00:00|24077.7|24074.9|24156.2|24153.4|24168.7|24165.9|24060.5|24057.7|1707
1756364400000|2025-08-28 07:00:00|24155.1|24153.7|24165|24163.6|24204.4|24203|24117.5|24116.1|3891
1756368000000|2025-08-28 08:00:00|24163.3|24161.9|24092|24090.6|24180.5|24179.1|24073.6|24072.2|2120
1756371600000|2025-08-28 09:00:00|24092.1|24090.7|24065.6|24064.2|24102.5|24101.1|24038|24036.6|1489
1756375200000|2025-08-28 10:00:00|24063.6|24062.2|24001.8|24000.4|24065.3|24063.9|23989.8|23988.4|1726
1756378800000|2025-08-28 11:00:00|24002.3|24000.9|24040.8|24039.4|24043.8|24042.4|23973.8|23972.4|2007
1756382400000|2025-08-28 12:00:00|24041.7|24040.3|24088.1|24086.7|24093.1|24091.7|24030.1|24028.7|1688
1756386000000|2025-08-28 13:00:00|24086.8|24085.4|24053.9|24052.5|24108.1|24106.7|24048|24046.6|2419
1756389600000|2025-08-28 14:00:00|24052.4|24051|24050.5|24049.1|24099.1|24097.7|24026.2|24024.8|2086
1756393200000|2025-08-28 15:00:00|24050|24048.6|24064.3|24061.5|24070.6|24069.2|24023.3|24020.5|2763
1756396800000|2025-08-28 16:00:00|24063.8|24061|24062.9|24060.1|24088.7|24085.9|24061|24058.2|885
1756400400000|2025-08-28 17:00:00|24062.6|24059.8|24065.5|24062.7|24075.1|24072.3|24044.4|24041.6|465
1756404000000|2025-08-28 18:00:00|24065.8|24063|24062.9|24060.1|24071.2|24068.4|24058.1|24055.3|278
1756407600000|2025-08-28 19:00:00|24063.2|24060.4|24053.3|24050.5|24075.1|24072.3|24047.3|24044.5|475
1756411200000|2025-08-28 20:00:00|24053.9|24046.9|24054.4|24047.4|24064.7|24057.7|24043.4|24036.4|10
1756414800000|2025-08-28 21:00:00|24054.3|24047.3|24049.6|24042.6|24059|24052|24047.2|24040.2|0
1756418400000|2025-08-28 22:00:00|24051.3|24044.3|24039.9|24032.9|24053.4|24046.4|24035.6|24028.6|0
1756422000000|2025-08-28 23:00:00|24040|24033|24044.4|24037.4|24046.8|24039.8|24036.4|24029.4|0
1756425600000|2025-08-29 00:00:00|24043.5|24036.5|24050.4|24045.4|24067.3|24062.3|24039.4|24032.4|40
1756429200000|2025-08-29 01:00:00|24051.1|24046.1|23997.8|23992.8|24054.1|24049.1|23985.6|23980.6|157
1756432800000|2025-08-29 02:00:00|23997.7|23992.7|24007.3|24002.3|24008.3|24003.3|23995.8|23990.8|5
1756436400000|2025-08-29 03:00:00|24007.8|24002.8|24012.9|24007.9|24034|24029|24007.8|24002.8|16
1756440000000|2025-08-29 04:00:00|24013|24008|24008.2|24003.2|24013.8|24008.8|24002.1|23997.1|9
1756443600000|2025-08-29 05:00:00|24007.9|24002.9|24013.9|24008.9|24033.7|24028.7|23991.3|23986.3|133
1756447200000|2025-08-29 06:00:00|24011.7|24008.4|23945.2|23942.4|24038|24035.2|23931|23928.2|1777
1756450800000|2025-08-29 07:00:00|23944.7|23941.9|23940.3|23938.9|24051.1|24049.7|23917.5|23916.1|4708
1756454400000|2025-08-29 08:00:00|23942.4|23941|23898.5|23897.1|23960.2|23958.8|23880.9|23879.5|3691
1756458000000|2025-08-29 09:00:00|23898.1|23896.7|23956.5|23955.1|23965.8|23964.4|23885.4|23884|2224
1756461600000|2025-08-29 10:00:00|23955.7|23954.3|23940.8|23939.4|23956.7|23955.3|23903.8|23902.4|1338
1756465200000|2025-08-29 11:00:00|23942|23940.6|23997.5|23996.1|24009.1|24007.7|23939.2|23937.8|2059
1756468800000|2025-08-29 12:00:00|23999.5|23998.1|24035|24033.6|24036.1|24034.7|23973.4|23972|1532
1756472400000|2025-08-29 13:00:00|24035.1|24033.7|23990.4|23989|24071.9|24070.5|23987.4|23986|2766
1756476000000|2025-08-29 14:00:00|23990.3|23988.9|23924.7|23923.3|24018.3|24016.9|23913.6|23912.2|3445
1756479600000|2025-08-29 15:00:00|23922.2|23920.8|23921.7|23918.9|23972.4|23971|23896.3|23893.5|4450
1756483200000|2025-08-29 16:00:00|23921.2|23918.4|23956.2|23953.4|23966.1|23963.3|23919|23916.2|573
1756486800000|2025-08-29 17:00:00|23955.7|23952.9|23950.7|23947.9|23965|23962.2|23928.6|23925.8|538
1756490400000|2025-08-29 18:00:00|23950.8|23948|23942.7|23939.9|23955.4|23952.6|23937.3|23934.5|135
1756494000000|2025-08-29 19:00:00|23943.2|23940.4|23941.4|23938.6|23963.2|23960.4|23936.3|23933.5|640
1756497600000|2025-08-29 20:00:00|23940.4|23937.6|23944|23937|23958.9|23951.9|23936|23929|30
1756677600000|2025-08-31 22:00:00|23951.5|23944.5|23997.8|23990.8|23997.8|23990.8|23948|23941|0
1756681200000|2025-08-31 23:00:00|23997|23990|24001|23994|24008.2|24001.2|23995.3|23988.3|0
1756684800000|2025-09-01 00:00:00|24000.2|23993.2|24013.7|24008.7|24029.4|24024.4|23994.2|23987.2|91
1756688400000|2025-09-01 01:00:00|24013.2|24008.2|23971.3|23966.3|24015.7|24010.7|23962.7|23957.7|57
1756692000000|2025-09-01 02:00:00|23973.8|23968.8|23952.6|23947.6|23974|23969|23938.4|23933.4|27
1756695600000|2025-09-01 03:00:00|23952.2|23947.2|23940.3|23935.3|23961.1|23956.1|23931.6|23926.6|31
1756699200000|2025-09-01 04:00:00|23939.8|23934.8|23962.3|23957.3|23967.7|23962.7|23937.8|23932.8|15
1756702800000|2025-09-01 05:00:00|23962.4|23957.4|23975.6|23970.6|23989.7|23984.7|23939.5|23934.5|83
1756706400000|2025-09-01 06:00:00|23973.7|23970.9|23974.4|23971.6|24019|24016.2|23940.1|23937.3|1002
1756710000000|2025-09-01 07:00:00|23973.1|23971.7|24008.6|24007.2|24043.7|24042.3|23973.1|23971.7|3240
1756713600000|2025-09-01 08:00:00|24008.9|24007.5|24031.1|24029.7|24050.6|24049.2|23996.4|23995|2214
1756717200000|2025-09-01 09:00:00|24031.6|24030.2|23998.7|23997.3|24032.1|24030.7|23972.7|23971.3|1471
1756720800000|2025-09-01 10:00:00|23997.2|23995.8|23991.8|23990.4|24009.8|24008.4|23966|23964.6|951
1756724400000|2025-09-01 11:00:00|23989.9|23988.5|24000.3|23998.9|24013.7|24012.3|23980.4|23979|879
1756728000000|2025-09-01 12:00:00|23997.9|23996.5|24011.6|24010.2|24013.9|24012.5|23981.7|23980.3|981
1756731600000|2025-09-01 13:00:00|24012.6|24011.2|24004.3|24002.9|24023.7|24022.3|23976|23974.6|1284
1756735200000|2025-09-01 14:00:00|24004.7|24003.3|23999|23997.6|24018.4|24017|23983.1|23981.7|974
1756738800000|2025-09-01 15:00:00|23999.3|23997.9|24022.7|24019.9|24039.4|24036.6|23991.8|23990.4|2181
1756742400000|2025-09-01 16:00:00|24022.6|24019.8|24026.5|24023.7|24036.1|24033.3|24016.6|24013.8|289
1756746000000|2025-09-01 17:00:00|24026.2|24023.4|24030.2|24027.4|24032.7|24029.9|24018.4|24015.6|153
1756749600000|2025-09-01 18:00:00|24029.8|24027|24029.9|24027.1|24031.1|24028.3|24022.6|24019.8|55
1756753200000|2025-09-01 19:00:00|24029.7|24026.9|24044.8|24042|24045.9|24043.1|24020.5|24017.7|424
1756764000000|2025-09-01 22:00:00|24035.9|24028.9|24012.9|24005.9|24038.5|24031.5|24012.1|24005.1|0
1756767600000|2025-09-01 23:00:00|24013.8|24006.8|24007.9|24000.9|24015.8|24008.8|23993.1|23986.1|0
1756771200000|2025-09-02 00:00:00|24008.8|24001.8|24082.8|24077.8|24087.2|24082.2|24003.1|23996.1|169
1756774800000|2025-09-02 01:00:00|24083|24078|24082|24077|24099.3|24094.3|24075.4|24070.4|16
1756778400000|2025-09-02 02:00:00|24082.5|24077.5|24039.6|24034.6|24092.4|24087.4|24036.1|24031.1|34
1756782000000|2025-09-02 03:00:00|24040.1|24035.1|24028.3|24023.3|24040.7|24035.7|23990.5|23985.5|179
1756785600000|2025-09-02 04:00:00|24028.8|24023.8|24012.3|24007.3|24030.8|24025.8|24000.2|23995.2|123
1756789200000|2025-09-02 05:00:00|24011.3|24006.3|23935.8|23930.8|24012.3|24007.3|23927.2|23922.2|503
1756792800000|2025-09-02 06:00:00|23933.6|23931.3|23983|23980.2|23995.3|23992.5|23917.1|23914.3|1346
1756796400000|2025-09-02 07:00:00|23982.6|23979.8|23787.2|23785.8|24000.2|23998.8|23767.3|23765.9|7824
1756800000000|2025-09-02 08:00:00|23787.4|23786|23789|23787.6|23836.9|23835.5|23748.7|23747.3|4040
1756803600000|2025-09-02 09:00:00|23789.9|23788.5|23770.6|23769.2|23792.4|23791|23749.5|23748.1|2688
1756807200000|2025-09-02 10:00:00|23771.1|23769.7|23696.6|23695.2|23777.5|23776.1|23662.2|23660.8|2987
1756810800000|2025-09-02 11:00:00|23696.9|23695.5|23673.9|23672.5|23711.8|23710.4|23658.2|23656.8|2284
1756814400000|2025-09-02 12:00:00|23672.7|23671.3|23563.6|23562.2|23681.3|23679.9|23537.1|23535.7|4945
1756818000000|2025-09-02 13:00:00|23563.7|23562.3|23649.1|23647.7|23667.1|23665.7|23548.2|23546.8|4345
1756821600000|2025-09-02 14:00:00|23647.7|23646.3|23556.4|23555|23666.2|23664.8|23547|23545.6|3288
1756825200000|2025-09-02 15:00:00|23556.3|23554.9|23492.5|23489.7|23566.8|23565.4|23476.3|23473.5|7068
1756828800000|2025-09-02 16:00:00|23492|23489.2|23539.5|23536.7|23540|23537.2|23491.7|23488.9|1159
1756832400000|2025-09-02 17:00:00|23539.3|23536.5|23572.6|23569.8|23597.7|23594.9|23533.5|23530.7|874
1756836000000|2025-09-02 18:00:00|23573.1|23570.3|23577.6|23574.8|23592.5|23589.7|23557.8|23555|513
1756839600000|2025-09-02 19:00:00|23578.1|23575.3|23615.6|23612.8|23620.5|23617.7|23578.1|23575.3|962
1756843200000|2025-09-02 20:00:00|23623.5|23616.5|23658.2|23651.2|23669.9|23662.9|23609.5|23602.5|26
1756846800000|2025-09-02 21:00:00|23657.8|23650.8|23660.9|23653.9|23661.9|23654.9|23655|23648|0
1756850400000|2025-09-02 22:00:00|23660.6|23653.6|23620.8|23613.8|23661.3|23654.3|23617.1|23610.1|0
1756854000000|2025-09-02 23:00:00|23620.9|23613.9|23620.4|23613.4|23623.6|23616.6|23608.8|23601.8|0
1756857600000|2025-09-03 00:00:00|23618.7|23611.7|23646.1|23641.1|23658.4|23653.4|23611.8|23604.8|128
1756861200000|2025-09-03 01:00:00|23645.1|23640.1|23635|23630|23645.1|23640.1|23617.4|23612.4|49
1756864800000|2025-09-03 02:00:00|23635.5|23630.5|23618.8|23613.8|23637.5|23632.5|23606.5|23601.5|37
1756868400000|2025-09-03 03:00:00|23618.3|23613.3|23587.4|23582.4|23619.9|23614.9|23564|23559|70
1756872000000|2025-09-03 04:00:00|23587.1|23582.1|23571.2|23566.2|23587.5|23582.5|23563.6|23558.6|42
1756875600000|2025-09-03 05:00:00|23571.7|23566.7|23568.2|23563.2|23581.7|23576.7|23552.9|23547.9|178
1756879200000|2025-09-03 06:00:00|23566.1|23563.3|23613.4|23610.6|23632|23629.2|23564.6|23561.8|1670
1756882800000|2025-09-03 07:00:00|23612.1|23610.7|23568.5|23567.1|23634.4|23633|23506.8|23505.4|5508
1756886400000|2025-09-03 08:00:00|23568.9|23567.5|23622.6|23621.2|23640.4|23639|23559.4|23558|2515
1756890000000|2025-09-03 09:00:00|23622.9|23621.5|23662.3|23660.9|23663.4|23662|23594.2|23592.8|2303
1756893600000|2025-09-03 10:00:00|23661.6|23660.2|23656.2|23654.8|23708.6|23707.2|23653.8|23652.4|2167
1756897200000|2025-09-03 11:00:00|23656.7|23655.3|23658.6|23657.2|23675.6|23674.2|23639.2|23637.8|1230
1756900800000|2025-09-03 12:00:00|23659.6|23658.2|23585|23583.6|23664.4|23663|23582.7|23581.3|1500
1756904400000|2025-09-03 13:00:00|23587.1|23585.7|23574.8|23573.4|23608.8|23607.4|23558.4|23557|2556
1756908000000|2025-09-03 14:00:00|23574.3|23572.9|23603.3|23601.9|23637.8|23636.4|23551|23549.6|2569
1756911600000|2025-09-03 15:00:00|23602.8|23601.4|23579.7|23576.9|23630.4|23629|23574.8|23572|3151
1756915200000|2025-09-03 16:00:00|23578.7|23575.9|23573.8|23571|23595.8|23593|23558.5|23555.7|760
1756918800000|2025-09-03 17:00:00|23573.4|23570.6|23553.5|23550.7|23595.4|23592.6|23543.2|23540.4|455
1756922400000|2025-09-03 18:00:00|23553.3|23550.5|23559.1|23556.3|23571.2|23568.4|23544.5|23541.7|388
1756926000000|2025-09-03 19:00:00|23558.6|23555.8|23608|23605.2|23609.5|23606.7|23549.2|23546.4|856
1756929600000|2025-09-03 20:00:00|23609.3|23602.3|23612.7|23605.7|23622.6|23615.6|23606.3|23599.3|7
1756933200000|2025-09-03 21:00:00|23612.5|23605.5|23613.2|23606.2|23613.4|23606.4|23609|23602|0
1756936800000|2025-09-03 22:00:00|23612.9|23605.9|23595.7|23588.7|23612.9|23605.9|23595.7|23588.7|0
1756940400000|2025-09-03 23:00:00|23595.9|23588.9|23599.7|23592.7|23610.4|23603.4|23595.2|23588.2|0
1756944000000|2025-09-04 00:00:00|23598.9|23591.9|23643.1|23638.1|23647.7|23642.7|23595.2|23588.2|110
1756947600000|2025-09-04 01:00:00|23642.6|23637.6|23599.7|23594.7|23642.6|23637.6|23590.7|23585.7|51
1756951200000|2025-09-04 02:00:00|23599.2|23594.2|23584|23579|23621.2|23616.2|23576.5|23571.5|144
1756954800000|2025-09-04 03:00:00|23583.5|23578.5|23598.3|23593.3|23600.1|23595.1|23570.9|23565.9|58
1756958400000|2025-09-04 04:00:00|23598.1|23593.1|23637.6|23632.6|23644.1|23639.1|23598.1|23593.1|85
1756962000000|2025-09-04 05:00:00|23638.1|23633.1|23626.7|23621.7|23655.2|23650.2|23602.8|23597.8|308
1756965600000|2025-09-04 06:00:00|23624.8|23622|23616.4|23613.6|23651.5|23648.7|23597.7|23594.9|1254
1756969200000|2025-09-04 07:00:00|23615.4|23614|23705.6|23704.2|23708|23706.6|23606.2|23604.8|4553
1756972800000|2025-09-04 08:00:00|23705.9|23704.5|23653.6|23652.2|23715.8|23714.4|23651|23649.6|2176
1756976400000|2025-09-04 09:00:00|23654|23652.6|23695.9|23694.5|23726|23724.6|23653.1|23651.7|2240
1756980000000|2025-09-04 10:00:00|23695.3|23693.9|23766.2|23764.8|23803.6|23802.2|23688|23686.6|2774
1756983600000|2025-09-04 11:00:00|23765.7|23764.3|23770.6|23769.2|23793.4|23792|23735.7|23734.3|1758
1756987200000|2025-09-04 12:00:00|23770.1|23768.7|23759.4|23758|23787.6|23786.2|23715.1|23713.7|1694
1756990800000|2025-09-04 13:00:00|23759.2|23757.8|23772.3|23770.9|23788.8|23787.4|23731.8|23730.4|1596
1756994400000|2025-09-04 14:00:00|23771.1|23769.7|23780.5|23779.1|23799.4|23798|23730|23728.6|2719
1756998000000|2025-09-04 15:00:00|23782.7|23781.3|23764.5|23761.7|23791.3|23789.9|23757.9|23755.1|3094
1757001600000|2025-09-04 16:00:00|23764|23761.2|23775.9|23773.1|23786.5|23783.7|23759.2|23756.4|466
1757005200000|2025-09-04 17:00:00|23776.1|23773.3|23798.8|23796|23805.9|23803.1|23776.1|23773.3|307
1757008800000|2025-09-04 18:00:00|23798.9|23796.1|23806.2|23803.4|23813.9|23811.1|23789|23786.2|275
1757012400000|2025-09-04 19:00:00|23806.6|23803.8|23822.2|23819.4|23836.8|23834|23804.5|23801.7|1027
1757016000000|2025-09-04 20:00:00|23824.9|23817.9|23828|23821|23845|23838|23817|23810|12
1757019600000|2025-09-04 21:00:00|23828.2|23821.2|23840.3|23833.3|23841.2|23834.2|23827.4|23820.4|0
1757023200000|2025-09-04 22:00:00|23839.9|23832.9|23842.3|23835.3|23847.4|23840.4|23831.1|23824.1|0
1757026800000|2025-09-04 23:00:00|23841.5|23834.5|23834.8|23827.8|23846.4|23839.4|23834.8|23827.8|0
1757030400000|2025-09-05 00:00:00|23835.6|23828.6|23829.2|23824.2|23847.8|23842.8|23820.5|23815.5|83
1757034000000|2025-09-05 01:00:00|23829.7|23824.7|23837.1|23832.1|23839.5|23834.5|23819.1|23814.1|29
1757037600000|2025-09-05 02:00:00|23837.2|23832.2|23832|23827|23840.1|23835.1|23826.4|23821.4|19
1757041200000|2025-09-05 03:00:00|23831.4|23826.4|23836.8|23831.8|23837.2|23832.2|23822.6|23817.6|16
1757044800000|2025-09-05 04:00:00|23837.3|23832.3|23831.4|23826.4|23844.6|23839.6|23829.4|23824.4|9
1757048400000|2025-09-05 05:00:00|23831.9|23826.9|23872.4|23867.4|23897|23892|23825.1|23820.1|301
1757052000000|2025-09-05 06:00:00|23870.3|23867.5|23868.2|23865.4|23891.6|23888.8|23827.7|23824.9|1782
1757055600000|2025-09-05 07:00:00|23866.9|23865.5|23822.2|23820.8|23887.4|23886|23756.9|23755.5|4464
1757059200000|2025-09-05 08:00:00|23822|23820.6|23805.6|23804.2|23836.4|23835|23789.4|23788|1615
1757062800000|2025-09-05 09:00:00|23804.7|23803.3|23842.8|23841.4|23848.9|23847.5|23783.7|23782.3|2006
1757066400000|2025-09-05 10:00:00|23843.3|23841.9|23801.5|23800.1|23853.6|23852.2|23796.2|23794.8|1255
1757070000000|2025-09-05 11:00:00|23803|23801.6|23813.4|23812|23828.6|23827.2|23797.6|23796.2|1099
1757073600000|2025-09-05 12:00:00|23811.9|23810.5|23814.6|23813.2|23817.6|23816.2|23744.8|23743.4|2588
1757077200000|2025-09-05 13:00:00|23814.5|23813.1|23729|23727.6|23834.9|23833.5|23711|23709.6|2931
1757080800000|2025-09-05 14:00:00|23730.4|23729|23553.7|23552.3|23732.2|23730.8|23553.7|23552.3|4944
1757084400000|2025-09-05 15:00:00|23553.2|23551.8|23591.9|23589.1|23618.1|23615.3|23545.7|23544.3|4216
1757088000000|2025-09-05 16:00:00|23592.9|23590.1|23611.5|23608.7|23623.7|23620.9|23579.5|23576.7|730
1757091600000|2025-09-05 17:00:00|23611.4|23608.6|23595.4|23592.6|23617.2|23614.4|23574.2|23571.4|395
1757095200000|2025-09-05 18:00:00|23594.9|23592.1|23657.4|23654.6|23657.8|23655|23589.2|23586.4|529
1757098800000|2025-09-05 19:00:00|23656.4|23653.6|23654.8|23652|23668.9|23666.1|23627.2|23624.4|1244
1757102400000|2025-09-05 20:00:00|23658.9|23651.9|23646.9|23639.9|23660.5|23653.5|23639.6|23632.6|12
1757282400000|2025-09-07 22:00:00|23627.6|23620.6|23675|23668|23679.9|23672.9|23617.3|23610.3|0
1757286000000|2025-09-07 23:00:00|23675.8|23668.8|23695.5|23688.5|23699.1|23692.1|23673.6|23666.6|0
1757289600000|2025-09-08 00:00:00|23694.7|23687.7|23712.5|23707.5|23738.6|23733.6|23688.7|23681.7|229
1757293200000|2025-09-08 01:00:00|23711.6|23706.6|23715|23710|23729.9|23724.9|23698.4|23693.4|47
1757296800000|2025-09-08 02:00:00|23715.1|23710.1|23708.4|23703.4|23719.5|23714.5|23687|23682|27
1757300400000|2025-09-08 03:00:00|23709|23704|23720.7|23715.7|23725.7|23720.7|23703.1|23698.1|16
1757304000000|2025-09-08 04:00:00|23721|23716|23690.6|23685.6|23723.1|23718.1|23687|23682|70
1757307600000|2025-09-08 05:00:00|23690.8|23685.8|23672.1|23667.1|23705.9|23700.9|23667.3|23662.3|129
1757311200000|2025-09-08 06:00:00|23670.5|23667.7|23739.2|23736.4|23749.2|23746.4|23670.2|23667.4|1782
1757314800000|2025-09-08 07:00:00|23738.3|23736.9|23770|23768.6|23799.9|23798.5|23727.9|23726.5|4152
1757318400000|2025-09-08 08:00:00|23769.1|23767.7|23748.1|23746.7|23775.9|23774.5|23719.3|23717.9|2260
1757322000000|2025-09-08 09:00:00|23746.9|23745.5|23778|23776.6|23778|23776.6|23730.5|23729.1|1760
1757325600000|2025-09-08 10:00:00|23776.9|23775.5|23739.6|23738.2|23777.9|23776.5|23729.1|23727.7|1632
1757329200000|2025-09-08 11:00:00|23740.3|23738.9|23692.4|23691|23741.7|23740.3|23691.9|23690.5|1552
1757332800000|2025-09-08 12:00:00|23691.5|23690.1|23688.7|23687.3|23707.2|23705.8|23655.4|23654|1942
1757336400000|2025-09-08 13:00:00|23689.8|23688.4|23741.5|23740.1|23761.6|23760.2|23686.1|23684.7|2399
1757340000000|2025-09-08 14:00:00|23741|23739.6|23768.9|23767.5|23776.3|23774.9|23720.4|23719|1848
1757343600000|2025-09-08 15:00:00|23768.8|23767.4|23803.6|23800.8|23832.5|23831.1|23767|23765.6|4049
1757347200000|2025-09-08 16:00:00|23803.1|23800.3|23791.4|23788.6|23804.4|23801.6|23771.1|23768.3|639
1757350800000|2025-09-08 17:00:00|23791.9|23789.1|23767.2|23764.4|23793.8|23791|23761.2|23758.4|359
1757354400000|2025-09-08 18:00:00|23767.7|23764.9|23790.4|23787.6|23799.6|23796.8|23759.9|23757.1|368
1757358000000|2025-09-08 19:00:00|23789.9|23787.1|23794.6|23791.8|23797.8|23795|23767.9|23765.1|909
1757361600000|2025-09-08 20:00:00|23794.1|23791.3|23799.1|23792.1|23806.4|23799.4|23792.6|23785.6|7
1757365200000|2025-09-08 21:00:00|23796.7|23789.7|23805.8|23798.8|23807.4|23800.4|23796|23789|0
1757368800000|2025-09-08 22:00:00|23804.6|23797.6|23827.8|23820.8|23829.1|23822.1|23802.1|23795.1|0
1757372400000|2025-09-08 23:00:00|23828|23821|23815.6|23808.6|23831.3|23824.3|23813.2|23806.2|0
1757376000000|2025-09-09 00:00:00|23816.4|23809.4|23779.5|23774.5|23821.4|23814.4|23770.3|23765.3|65
1757379600000|2025-09-09 01:00:00|23777.5|23772.5|23761|23756|23788.6|23783.6|23751.9|23746.9|22
1757383200000|2025-09-09 02:00:00|23761.5|23756.5|23772.1|23767.1|23789.6|23784.6|23760.8|23755.8|11
1757386800000|2025-09-09 03:00:00|23771.8|23766.8|23782.7|23777.7|23787.3|23782.3|23767.5|23762.5|91
1757390400000|2025-09-09 04:00:00|23782.8|23777.8|23770.4|23765.4|23790.1|23785.1|23769.5|23764.5|64
1757394000000|2025-09-09 05:00:00|23770.6|23765.6|23743.4|23738.4|23773.3|23768.3|23706.6|23701.6|374
1757397600000|2025-09-09 06:00:00|23741.9|23739.1|23810.2|23807.4|23815.4|23812.6|23733.3|23730.5|1138
1757401200000|2025-09-09 07:00:00|23809.1|23807.7|23786.2|23784.8|23862.7|23861.3|23768.7|23767.3|4003
1757404800000|2025-09-09 08:00:00|23785.8|23784.4|23679.6|23678.2|23789.9|23788.5|23666.4|23665|3016
1757408400000|2025-09-09 09:00:00|23677.4|23676|23718.3|23716.9|23723.5|23722.1|23646|23644.6|1987
1757412000000|2025-09-09 10:00:00|23718.1|23716.7|23718.3|23716.9|23755.6|23754.2|23710.8|23709.4|1470
1757415600000|2025-09-09 11:00:00|23719|23717.6|23683.8|23682.4|23729.2|23727.8|23664.7|23663.3|1263
1757419200000|2025-09-09 12:00:00|23684.3|23682.9|23678.7|23677.3|23740.7|23739.3|23676.5|23675.1|1521
1757422800000|2025-09-09 13:00:00|23677.7|23676.3|23676.6|23675.2|23693.7|23692.3|23632.6|23631.2|2653
1757426400000|2025-09-09 14:00:00|23677.2|23675.8|23719.8|23718.4|23728.1|23726.7|23647.1|23645.7|1957
1757430000000|2025-09-09 15:00:00|23720.1|23718.7|23708.6|23705.8|23732.6|23731.2|23695.7|23692.9|2347
1757433600000|2025-09-09 16:00:00|23708.1|23705.3|23724.6|23721.8|23739.9|23737.1|23704.6|23701.8|524
1757437200000|2025-09-09 17:00:00|23724.8|23722|23755.6|23752.8|23761|23758.2|23722.1|23719.3|375
1757440800000|2025-09-09 18:00:00|23755.9|23753.1|23764.9|23762.1|23775|23772.2|23745.3|23742.5|337
1757444400000|2025-09-09 19:00:00|23763.4|23760.6|23782.7|23779.9|23791.3|23788.5|23757|23754.2|665
1757448000000|2025-09-09 20:00:00|23787.3|23780.3|23808.9|23801.9|23831.1|23824.1|23772.9|23765.9|11
1757451600000|2025-09-09 21:00:00|23815.4|23808.4|23816.3|23809.3|23823.5|23816.5|23808.6|23801.6|0
1757455200000|2025-09-09 22:00:00|23816.6|23809.6|23814.8|23807.8|23829.4|23822.4|23807.9|23800.9|0
1757458800000|2025-09-09 23:00:00|23815.2|23808.2|23801.8|23794.8|23820.3|23813.3|23795.3|23788.3|0
1757462400000|2025-09-10 00:00:00|23801|23794|23839.5|23834.5|23848.5|23843.5|23799.3|23792.3|206
1757466000000|2025-09-10 01:00:00|23839|23834|23836.3|23831.3|23846|23841|23820.5|23815.5|97
1757469600000|2025-09-10 02:00:00|23836.2|23831.2|23820.8|23815.8|23842.1|23837.1|23817.2|23812.2|15
1757473200000|2025-09-10 03:00:00|23821.4|23816.4|23843.3|23838.3|23849.8|23844.8|23820.9|23815.9|33
1757476800000|2025-09-10 04:00:00|23843.8|23838.8|23810.7|23805.7|23844.8|23839.8|23795.1|23790.1|78
1757480400000|2025-09-10 05:00:00|23810.9|23805.9|23829|23824|23833.2|23828.2|23795.2|23790.2|138
1757484000000|2025-09-10 06:00:00|23827|23824.2|23830.4|23827.6|23856.8|23854|23801.5|23798.7|1880
1757487600000|2025-09-10 07:00:00|23829.7|23828.3|23874.9|23873.5|23885.8|23884.4|23789.5|23788.1|4543
1757491200000|2025-09-10 08:00:00|23874.3|23872.9|23732.2|23730.8|23883.9|23882.5|23717|23715.6|4311
1757494800000|2025-09-10 09:00:00|23732.1|23730.7|23768.8|23767.4|23771.7|23770.3|23686|23684.6|2569
1757498400000|2025-09-10 10:00:00|23769.2|23767.8|23756.5|23755.1|23781.1|23779.7|23734.4|23733|1365
1757502000000|2025-09-10 11:00:00|23755.6|23754.2|23735.6|23734.2|23765|23763.6|23717.8|23716.4|1170
1757505600000|2025-09-10 12:00:00|23736.1|23734.7|23727.2|23725.8|23807.1|23805.7|23717.4|23716|1672
1757509200000|2025-09-10 13:00:00|23727.1|23725.7|23652.6|23651.2|23734|23732.6|23634|23632.6|2737
1757512800000|2025-09-10 14:00:00|23651.8|23650.4|23616.2|23614.8|23677.3|23675.9|23599.8|23598.4|3090
1757516400000|2025-09-10 15:00:00|23616.6|23615.2|23634.3|23631.5|23652.6|23649.8|23600.1|23598.7|2995
1757520000000|2025-09-10 16:00:00|23633.8|23631|23617.5|23614.7|23646.8|23644|23590.6|23587.8|651
1757523600000|2025-09-10 17:00:00|23617.8|23615|23621.3|23618.5|23634.3|23631.5|23603.4|23600.6|650
1757527200000|2025-09-10 18:00:00|23620.8|23618|23626.4|23623.6|23630.2|23627.4|23599.6|23596.8|374
1757530800000|2025-09-10 19:00:00|23626.7|23623.9|23607.8|23605|23630.5|23627.7|23586.1|23583.3|1097
1757534400000|2025-09-10 20:00:00|23611.4|23604.4|23595.9|23588.9|23617.3|23610.3|23593.7|23586.7|16
1757538000000|2025-09-10 21:00:00|23596|23589|23599.8|23592.8|23600.5|23593.5|23591.3|23584.3|0
1757541600000|2025-09-10 22:00:00|23600.3|23593.3|23628.1|23621.1|23639.2|23632.2|23599.1|23592.1|0
1757545200000|2025-09-10 23:00:00|23628.9|23621.9|23631.9|23624.9|23643.5|23636.5|23625.1|23618.1|0
1757548800000|2025-09-11 00:00:00|23630.2|23623.2|23645.3|23640.3|23652.1|23647.1|23607.7|23602.7|114
1757552400000|2025-09-11 01:00:00|23644.3|23639.3|23648|23643|23653.3|23648.3|23625.8|23620.8|23
1757556000000|2025-09-11 02:00:00|23647.5|23642.5|23638.7|23633.7|23650.6|23645.6|23633|23628|9
1757559600000|2025-09-11 03:00:00|23638.9|23633.9|23639.3|23634.3|23652.1|23647.1|23633.1|23628.1|36
1757563200000|2025-09-11 04:00:00|23639.4|23634.4|23605.9|23600.9|23639.5|23634.5|23590.2|23585.2|82
1757566800000|2025-09-11 05:00:00|23606.9|23601.9|23596.6|23591.6|23632.7|23627.7|23590.7|23585.7|171
1757570400000|2025-09-11 06:00:00|23595.2|23592.4|23669.1|23666.3|23673.4|23670.6|23582.4|23579.6|1052
1757574000000|2025-09-11 07:00:00|23669.5|23666.7|23645.2|23643.8|23673.7|23672.3|23559.8|23558.4|4168
1757577600000|2025-09-11 08:00:00|23645|23643.6|23611.2|23609.8|23671.2|23669.8|23606.3|23604.9|1931
1757581200000|2025-09-11 09:00:00|23611.7|23610.3|23634.5|23633.1|23638.4|23637|23602.5|23601.1|1480
1757584800000|2025-09-11 10:00:00|23634|23632.6|23685.1|23683.7|23694.8|23693.4|23634|23632.6|2039
1757588400000|2025-09-11 11:00:00|23685.5|23684.1|23680.6|23679.2|23703.7|23702.3|23663.8|23662.4|1612
1757592000000|2025-09-11 12:00:00|23680.4|23679|23714.2|23712.8|23730.3|23728.9|23640.4|23639|3088
1757595600000|2025-09-11 13:00:00|23714.8|23713.4|23777.6|23776.2|23789.4|23788|23663|23661.6|4895
1757599200000|2025-09-11 14:00:00|23777.1|23775.7|23665.1|23663.7|23782.2|23780.8|23651.6|23650.2|4368
1757602800000|2025-09-11 15:00:00|23663.1|23661.7|23709.3|23706.5|23717.2|23714.4|23653.5|23652.1|3169
1757606400000|2025-09-11 16:00:00|23709|23706.2|23720.9|23718.1|23727|23724.2|23705.5|23702.7|518
1757610000000|2025-09-11 17:00:00|23720.4|23717.6|23735.4|23732.6|23736.8|23734|23711.5|23708.7|367
1757613600000|2025-09-11 18:00:00|23735.9|23733.1|23739|23736.2|23743.9|23741.1|23724.9|23722.1|225
1757617200000|2025-09-11 19:00:00|23738.9|23736.1|23758|23755.2|23768.3|23765.5|23734.9|23732.1|701
1757620800000|2025-09-11 20:00:00|23758.6|23751.6|23755.7|23748.7|23765.1|23758.1|23752.5|23745.5|11
1757624400000|2025-09-11 21:00:00|23755.3|23748.3|23768.6|23761.6|23769.6|23762.6|23752.9|23745.9|0
1757628000000|2025-09-11 22:00:00|23768.3|23761.3|23757.5|23750.5|23768.5|23761.5|23752.1|23745.1|0
1757631600000|2025-09-11 23:00:00|23758.3|23751.3|23760.4|23753.4|23766.3|23759.3|23753.9|23746.9|0
1757635200000|2025-09-12 00:00:00|23759.6|23752.6|23756.9|23751.9|23768.3|23763.3|23745.7|23740.7|47
1757638800000|2025-09-12 01:00:00|23755.9|23750.9|23725.6|23720.6|23756.4|23751.4|23712|23707|47
1757642400000|2025-09-12 02:00:00|23725.1|23720.1|23724.1|23719.1|23736.5|23731.5|23712.1|23707.1|19
1757646000000|2025-09-12 03:00:00|23724.2|23719.2|23726.2|23721.2|23730.7|23725.7|23709.2|23704.2|15
1757649600000|2025-09-12 04:00:00|23727|23722|23730|23725|23746.7|23741.7|23724.9|23719.9|24
1757653200000|2025-09-12 05:00:00|23730.7|23725.7|23756.2|23751.2|23765.5|23760.5|23727.9|23722.9|134
1757656800000|2025-09-12 06:00:00|23756|23753.2|23740.4|23737.6|23776.5|23773.7|23718.6|23715.8|1518
1757660400000|2025-09-12 07:00:00|23739.3|23737.9|23682.3|23680.9|23796.8|23795.4|23680.5|23679.1|5658
1757664000000|2025-09-12 08:00:00|23682.1|23680.7|23638.6|23637.2|23702.1|23700.7|23604.1|23602.7|4565
1757667600000|2025-09-12 09:00:00|23637.7|23636.3|23632.7|23631.3|23667.6|23666.2|23614.5|23613.1|1990
1757671200000|2025-09-12 10:00:00|23634.9|23633.5|23651.4|23650|23661.8|23660.4|23606.7|23605.3|2400
1757674800000|2025-09-12 11:00:00|23651.8|23650.4|23682.5|23681.1|23684.2|23682.8|23647.3|23645.9|1432
1757678400000|2025-09-12 12:00:00|23682.9|23681.5|23672.3|23670.9|23693.2|23691.8|23650.6|23649.2|3323
1757682000000|2025-09-12 13:00:00|23674.2|23672.8|23713.1|23711.7|23721|23719.6|23665|23663.6|2591
1757685600000|2025-09-12 14:00:00|23714.1|23712.7|23688.3|23686.9|23716.6|23715.2|23683.6|23682.2|3391
1757689200000|2025-09-12 15:00:00|23688.8|23687.4|23707.7|23704.9|23711.4|23708.6|23678.2|23676.1|4720
1757692800000|2025-09-12 16:00:00|23707.8|23705|23723.2|23720.4|23732.4|23729.6|23707.8|23705|880
1757696400000|2025-09-12 17:00:00|23723.7|23720.9|23717.2|23714.4|23728.6|23725.8|23710.5|23707.7|532
1757700000000|2025-09-12 18:00:00|23717.3|23714.5|23718.8|23716|23728.9|23726.1|23711.4|23708.6|287
1757703600000|2025-09-12 19:00:00|23716.8|23714|23710.5|23707.7|23722.7|23719.9|23694.5|23691.7|802
1757707200000|2025-09-12 20:00:00|23709.5|23706.7|23717.7|23710.7|23722.7|23715.7|23707.7|23700.7|11
1757887200000|2025-09-14 22:00:00|23717.4|23710.4|23723.9|23716.9|23733.6|23726.6|23711.4|23704.4|0
1757890800000|2025-09-14 23:00:00|23723.5|23716.5|23715.5|23708.5|23726.8|23719.8|23711.1|23704.1|0
1757894400000|2025-09-15 00:00:00|23716.3|23709.3|23664|23659|23718.1|23711.1|23659.1|23654.1|175
1757898000000|2025-09-15 01:00:00|23662.3|23657.3|23692.8|23687.8|23699.9|23694.9|23662.3|23657.3|17
1757901600000|2025-09-15 02:00:00|23692.6|23687.6|23690.3|23685.3|23699|23694|23683.3|23678.3|51
1757905200000|2025-09-15 03:00:00|23690.6|23685.6|23717.2|23712.2|23730.4|23725.4|23683.8|23678.8|92
1757908800000|2025-09-15 04:00:00|23717.7|23712.7|23737.1|23732.1|23742.7|23737.7|23717.7|23712.7|43
1757912400000|2025-09-15 05:00:00|23737.6|23732.6|23740.4|23735.4|23748.7|23743.7|23724.2|23719.2|119
1757916000000|2025-09-15 06:00:00|23738.5|23735.7|23793.4|23790.6|23799.8|23797|23738.5|23735.7|1612
1757919600000|2025-09-15 07:00:00|23792.2|23790.8|23817.5|23816.1|23818.5|23817.1|23751.5|23750.1|6380
1757923200000|2025-09-15 08:00:00|23815.8|23814.4|23789.2|23787.8|23856.4|23855|23770.8|23769.4|5953
1757926800000|2025-09-15 09:00:00|23790.6|23789.2|23748.3|23746.9|23799.2|23797.8|23735|23733.6|3822
1757930400000|2025-09-15 10:00:00|23748.2|23746.8|23798.8|23797.4|23806|23804.6|23748.2|23746.8|3761
1757934000000|2025-09-15 11:00:00|23797.7|23796.3|23844.1|23842.7|23851.1|23849.7|23784.4|23783|3701
1757937600000|2025-09-15 12:00:00|23844.6|23843.2|23765.6|23764.2|23852|23850.6|23762.6|23761.2|4234
1757941200000|2025-09-15 13:00:00|23766.8|23765.4|23709.1|23707.7|23770.3|23768.9|23664.7|23663.3|6055
1757944800000|2025-09-15 14:00:00|23708.1|23706.7|23742.1|23740.7|23773.9|23772.5|23681|23679.6|4615
1757948400000|2025-09-15 15:00:00|23744.2|23742.8|23757.3|23754.5|23765.2|23762.4|23725|23723.6|3824
1757952000000|2025-09-15 16:00:00|23757.8|23755|23738|23735.2|23761|23758.2|23737.3|23734.5|540
1757955600000|2025-09-15 17:00:00|23738.2|23735.4|23751|23748.2|23756.9|23754.1|23714.7|23711.9|742
1757959200000|2025-09-15 18:00:00|23750.5|23747.7|23733.2|23730.4|23752.5|23749.7|23722.2|23719.4|428
1757962800000|2025-09-15 19:00:00|23732.9|23730.1|23743|23740.2|23743|23740.2|23723.4|23720.6|636
1757966400000|2025-09-15 20:00:00|23746.3|23739.3|23731.9|23724.9|23747.9|23740.9|23730.4|23723.4|20
1757970000000|2025-09-15 21:00:00|23731.8|23724.8|23729.2|23722.2|23735.4|23728.4|23729.1|23722.1|0
1757973600000|2025-09-15 22:00:00|23729.6|23722.6|23723.5|23716.5|23737.2|23730.2|23719.8|23712.8|0
1757977200000|2025-09-15 23:00:00|23723.6|23716.6|23741.6|23734.6|23743.1|23736.1|23722.9|23715.9|0
1757980800000|2025-09-16 00:00:00|23741.5|23734.5|23712.7|23707.7|23741.5|23735.4|23707.8|23702.8|150
1757984400000|2025-09-16 01:00:00|23715.7|23710.7|23740.1|23735.1|23749.3|23744.3|23709.5|23704.5|27
1757988000000|2025-09-16 02:00:00|23739.6|23734.6|23746.7|23741.7|23751.7|23746.7|23736.1|23731.1|55
1757991600000|2025-09-16 03:00:00|23746.3|23741.3|23757.9|23752.9|23771.5|23766.5|23746.3|23741.3|81
1757995200000|2025-09-16 04:00:00|23758.4|23753.4|23761.9|23756.9|23762.1|23757.1|23741.8|23736.8|174
1757998800000|2025-09-16 05:00:00|23762.1|23757.1|23767.1|23762.1|23774.8|23769.8|23748.4|23743.4|180
1758002400000|2025-09-16 06:00:00|23765|23762.2|23738.9|23736.1|23788.8|23786|23736.5|23733.7|1111
1758006000000|2025-09-16 07:00:00|23737.5|23736.6|23639.4|23638|23746.9|23745.5|23616|23614.6|8516
1758009600000|2025-09-16 08:00:00|23639.2|23637.8|23690.9|23689.5|23708|23706.6|23632.5|23631.1|5119
1758013200000|2025-09-16 09:00:00|23691|23689.6|23624.6|23623.2|23692.1|23690.7|23621.1|23619.7|3646
1758016800000|2025-09-16 10:00:00|23624.1|23622.7|23611|23609.6|23654.9|23653.5|23603.3|23601.9|4143
1758020400000|2025-09-16 11:00:00|23612.5|23611.1|23601.9|23600.5|23638.2|23636.8|23591.8|23590.4|2984
1758024000000|2025-09-16 12:00:00|23602.1|23600.7|23549.7|23548.3|23614.9|23613.5|23522.4|23521|5166
1758027600000|2025-09-16 13:00:00|23550.2|23548.8|23484|23482.6|23577.5|23576.1|23456|23454.6|7089
1758031200000|2025-09-16 14:00:00|23483.8|23482.4|23391|23389.6|23483.8|23482.4|23381.3|23379.9|6497
1758034800000|2025-09-16 15:00:00|23389.7|23388.3|23367.7|23364.9|23392.6|23391.2|23317.8|23316.4|7722
1758038400000|2025-09-16 16:00:00|23367.4|23364.6|23384.3|23381.5|23389|23386.2|23357|23354.2|595
1758042000000|2025-09-16 17:00:00|23383.8|23381|23402.8|23400|23410.3|23407.5|23368.9|23366.1|710
1758045600000|2025-09-16 18:00:00|23402.9|23400.1|23414.2|23411.4|23415.9|23413.1|23391|23388.2|336
1758049200000|2025-09-16 19:00:00|23414.3|23411.5|23395.3|23392.5|23416.3|23413.5|23391.2|23388.4|799
1758052800000|2025-09-16 20:00:00|23394.3|23391.5|23401.8|23394.8|23414.7|23407.7|23394.3|23390|14
1758056400000|2025-09-16 21:00:00|23405|23398|23394.5|23387.5|23405|23398|23392.6|23385.6|0
1758060000000|2025-09-16 22:00:00|23394.4|23387.4|23411.4|23404.4|23414.9|23407.9|23394.4|23387.4|0
1758063600000|2025-09-16 23:00:00|23412.8|23405.8|23409.2|23402.2|23416.1|23409.1|23402.4|23395.4|0
1758067200000|2025-09-17 00:00:00|23409.5|23402.5|23400.7|23395.7|23415.2|23408.2|23382.7|23377.7|122
1758070800000|2025-09-17 01:00:00|23400.3|23395.3|23378.3|23373.3|23412.6|23407.6|23373.6|23368.6|33
1758074400000|2025-09-17 02:00:00|23378.4|23373.4|23390.6|23385.6|23392.2|23387.2|23376.9|23371.9|37
1758078000000|2025-09-17 03:00:00|23391.3|23386.3|23398.5|23393.5|23398.5|23393.5|23381.6|23376.6|106
1758081600000|2025-09-17 04:00:00|23399|23394|23404.7|23399.7|23411.7|23406.7|23384|23379|139
1758085200000|2025-09-17 05:00:00|23405.9|23400.9|23405.5|23400.5|23413.6|23408.6|23379.6|23374.6|223
1758088800000|2025-09-17 06:00:00|23404.6|23401.8|23413.1|23410.3|23428|23425.2|23377.1|23374.3|1772
1758092400000|2025-09-17 07:00:00|23413.6|23410.8|23466.1|23464.7|23467.5|23466.1|23392.1|23390.7|7137
1758096000000|2025-09-17 08:00:00|23465|23463.6|23423.9|23422.5|23475|23473.6|23396.9|23395.5|4054
1758099600000|2025-09-17 09:00:00|23424.2|23422.8|23344.7|23343.3|23427.2|23425.8|23338.9|23337.5|4486
1758103200000|2025-09-17 10:00:00|23343.7|23342.3|23315.8|23314.4|23375.7|23374.3|23293.8|23292.4|3894
1758106800000|2025-09-17 11:00:00|23314.6|23313.2|23331.3|23329.9|23343.9|23342.5|23285|23283.6|2892
1758110400000|2025-09-17 12:00:00|23330.8|23329.4|23380.8|23379.4|23386.7|23385.3|23319.2|23317.8|2849
1758114000000|2025-09-17 13:00:00|23381.7|23380.3|23419.2|23417.8|23453.3|23451.9|23374.1|23372.7|3767
1758117600000|2025-09-17 14:00:00|23417.3|23415.9|23334.4|23333|23431|23429.6|23332.2|23330.8|3822
1758121200000|2025-09-17 15:00:00|23333.3|23331.9|23393.7|23390.9|23398.3|23395.5|23310.1|23308.7|4169
1758124800000|2025-09-17 16:00:00|23395.7|23392.9|23368.9|23366.1|23397.9|23395.1|23364.8|23362|2173
1758128400000|2025-09-17 17:00:00|23368.7|23365.9|23409.3|23406.5|23411.9|23409.1|23368.7|23365.9|623
1758132000000|2025-09-17 18:00:00|23408.9|23406.1|23384.5|23381.7|23436.6|23433.8|23303.6|23300.8|1986
1758135600000|2025-09-17 19:00:00|23384.4|23381.6|23387.1|23384.3|23413.7|23410.9|23362|23359.2|1074
1758139200000|2025-09-17 20:00:00|23389|23382|23397.9|23390.9|23413.3|23406.3|23380.9|23373.9|4
1758142800000|2025-09-17 21:00:00|23397.8|23390.8|23400.8|23393.8|23403.3|23396.3|23397.1|23390.1|0
1758146400000|2025-09-17 22:00:00|23400.2|23393.2|23451.3|23444.3|23457.9|23450.9|23396.3|23389.3|0
1758150000000|2025-09-17 23:00:00|23451.7|23444.7|23458|23451|23463|23456|23449.9|23442.9|0
1758153600000|2025-09-18 00:00:00|23457.6|23450.6|23457.2|23452.2|23459.5|23454.5|23399.3|23394.3|216
1758157200000|2025-09-18 01:00:00|23457.7|23452.7|23467.1|23462.1|23509.9|23504.9|23456.6|23451.6|183
1758160800000|2025-09-18 02:00:00|23468.1|23463.1|23472.7|23467.7|23475.5|23470.5|23453.9|23448.9|32
1758164400000|2025-09-18 03:00:00|23474.7|23469.7|23501.6|23496.6|23517.5|23512.5|23474.7|23469.7|67
1758168000000|2025-09-18 04:00:00|23502.2|23497.2|23475.1|23470.1|23508.1|23503.1|23466|23461|85
1758171600000|2025-09-18 05:00:00|23475.3|23470.3|23430.4|23425.4|23477.3|23472.3|23419.1|23414.1|246
1758175200000|2025-09-18 06:00:00|23428.2|23423.9|23494.7|23491.9|23499.3|23496.5|23416.8|23414|1344
1758178800000|2025-09-18 07:00:00|23495.2|23492.4|23615.1|23613.7|23626.6|23625.2|23491.9|23490.5|4630
1758182400000|2025-09-18 08:00:00|23614.7|23613.3|23680.6|23679.2|23685.2|23683.8|23527.3|23525.9|4001
1758186000000|2025-09-18 09:00:00|23680.5|23679.1|23622.4|23621|23693.5|23692.1|23619.9|23618.5|2388
1758189600000|2025-09-18 10:00:00|23621.7|23620.3|23622.3|23620.9|23653.5|23652.1|23610.2|23608.8|1435
1758193200000|2025-09-18 11:00:00|23621.7|23620.3|23636.4|23635|23669|23667.6|23611.1|23609.7|2742
1758196800000|2025-09-18 12:00:00|23635.6|23634.2|23631.3|23629.9|23638|23636.6|23592.8|23591.4|2103
1758200400000|2025-09-18 13:00:00|23629.1|23627.7|23612.7|23611.3|23630.9|23629.5|23570.2|23568.8|2643
1758204000000|2025-09-18 14:00:00|23611.3|23609.9|23627.9|23626.5|23688.1|23686.7|23607.4|23606|3429
1758207600000|2025-09-18 15:00:00|23628|23626.6|23646.4|23643.6|23696.1|23693.3|23603.5|23602.1|3247
1758211200000|2025-09-18 16:00:00|23645.9|23643.1|23714|23711.2|23714.9|23712.1|23645.6|23642.8|749
1758214800000|2025-09-18 17:00:00|23713.5|23710.7|23694.8|23692|23718.6|23715.8|23687.5|23684.7|617
1758218400000|2025-09-18 18:00:00|23694.3|23691.5|23708.3|23705.5|23719.3|23716.5|23675.3|23672.5|502
1758222000000|2025-09-18 19:00:00|23707.8|23705|23692.2|23689.4|23723.4|23720.6|23677.5|23674.7|770
1758225600000|2025-09-18 20:00:00|23693|23686|23714.6|23707.6|23718.4|23711.4|23688.6|23681.6|10
1758229200000|2025-09-18 21:00:00|23714.7|23707.7|23717.5|23710.5|23718|23711|23714.3|23707.3|0
1758232800000|2025-09-18 22:00:00|23717.4|23710.4|23730.2|23723.2|23737.8|23730.8|23712|23705|0
1758236400000|2025-09-18 23:00:00|23730.5|23723.5|23732.6|23725.6|23741.1|23734.1|23728.5|23721.5|0
1758240000000|2025-09-19 00:00:00|23733.4|23726.4|23702.6|23697.6|23739.9|23732.9|23687.8|23682.8|125
1758243600000|2025-09-19 01:00:00|23703.1|23698.1|23700.9|23695.9|23705.4|23700.4|23693.4|23688.4|30
1758247200000|2025-09-19 02:00:00|23700.4|23695.4|23694.8|23689.8|23707|23702|23676.9|23671.9|42
1758250800000|2025-09-19 03:00:00|23694.1|23689.1|23691.2|23686.2|23705.4|23700.4|23677.5|23672.5|93
1758254400000|2025-09-19 04:00:00|23690.7|23685.7|23688|23683|23691|23686|23651.8|23646.8|205
1758258000000|2025-09-19 05:00:00|23687.9|23682.9|23673.1|23668.1|23700.1|23695.1|23659.5|23654.5|200
1758261600000|2025-09-19 06:00:00|23672|23669.2|23723.1|23720.3|23736.1|23733.3|23667.5|23664.7|1629
1758265200000|2025-09-19 07:00:00|23722.7|23719.9|23751|23749.6|23759|23757.6|23663.2|23661.8|3862
1758268800000|2025-09-19 08:00:00|23750.6|23749.2|23713.2|23711.8|23787.8|23786.4|23700.8|23699.4|3470
1758272400000|2025-09-19 09:00:00|23714.9|23713.5|23643.2|23641.8|23723.4|23722|23639.5|23638.1|3540
1758276000000|2025-09-19 10:00:00|23642.7|23641.3|23626.5|23625.1|23645.3|23643.9|23607|23605.6|2494
1758279600000|2025-09-19 11:00:00|23628.3|23626.9|23628.7|23627.3|23644.8|23643.4|23598.3|23596.9|3036
1758283200000|2025-09-19 12:00:00|23629|23627.6|23663.5|23662.1|23668.5|23667.1|23624.5|23623.1|1473
1758286800000|2025-09-19 13:00:00|23663|23661.6|23674.1|23672.7|23689.4|23688|23643.4|23642|1947
1758290400000|2025-09-19 14:00:00|23673.1|23671.7|23666.2|23664.8|23707|23705.6|23654|23652.6|2073
1758294000000|2025-09-19 15:00:00|23667.3|23665.9|23639.8|23637|23679.8|23678.4|23615.4|23612.6|4667
1758297600000|2025-09-19 16:00:00|23639.3|23636.5|23627.7|23624.9|23645.3|23642.5|23617.6|23614.8|1337
1758301200000|2025-09-19 17:00:00|23627.4|23624.6|23654|23651.2|23656.7|23653.9|23624.1|23621.3|431
1758304800000|2025-09-19 18:00:00|23654.1|23651.3|23651.9|23649.1|23658.2|23655.4|23638.2|23635.4|235
1758308400000|2025-09-19 19:00:00|23651.4|23648.6|23652.3|23649.5|23672.3|23669.5|23649.9|23647.1|685
1758312000000|2025-09-19 20:00:00|23651.8|23649|23650.9|23643.9|23668.2|23661.2|23645.6|23638.6|15
1758492000000|2025-09-21 22:00:00|23651.7|23644.7|23642|23635|23653.7|23646.7|23627|23620|0
1758495600000|2025-09-21 23:00:00|23642.4|23635.4|23637.6|23630.6|23646.1|23639.1|23635.6|23628.6|0
1758499200000|2025-09-22 00:00:00|23638|23631|23652.3|23647.3|23693.1|23688.1|23635.4|23628.4|75
1758502800000|2025-09-22 01:00:00|23651.8|23646.8|23654.5|23649.5|23679.8|23674.8|23648.4|23643.4|27
1758506400000|2025-09-22 02:00:00|23654.4|23649.4|23658.8|23653.8|23667.7|23662.7|23651.4|23646.4|33
1758510000000|2025-09-22 03:00:00|23659.6|23654.6|23669.8|23664.8|23673.9|23668.9|23645.4|23640.4|26
1758513600000|2025-09-22 04:00:00|23670.1|23665.1|23655.7|23650.7|23677.1|23672.1|23647.2|23642.2|36
1758517200000|2025-09-22 05:00:00|23656.1|23651.1|23622.3|23617.3|23664|23659|23621.8|23616.8|214
1758520800000|2025-09-22 06:00:00|23620.3|23617.5|23556.1|23553.3|23637.6|23634.8|23555.2|23552.4|1497
1758524400000|2025-09-22 07:00:00|23555.6|23552.8|23517.5|23516.1|23582.9|23581.5|23467.2|23465.8|5306
1758528000000|2025-09-22 08:00:00|23515.2|23513.8|23505.4|23504|23551.5|23550.1|23498.9|23497.5|2026
1758531600000|2025-09-22 09:00:00|23505.1|23503.7|23436.9|23435.5|23521|23519.6|23430.6|23429.2|2536
1758535200000|2025-09-22 10:00:00|23436.3|23434.9|23484.3|23482.9|23512.4|23511|23422.3|23420.9|2101
1758538800000|2025-09-22 11:00:00|23484.7|23483.3|23487.9|23486.5|23506.5|23505.1|23459.8|23458.4|1614
1758542400000|2025-09-22 12:00:00|23487.6|23486.2|23494.9|23493.5|23528.1|23526.7|23479.1|23477.7|1278
1758546000000|2025-09-22 13:00:00|23495.8|23494.4|23503.4|23502|23509.7|23508.3|23456.1|23454.7|1943
1758549600000|2025-09-22 14:00:00|23503.3|23501.9|23501.3|23499.9|23514.7|23513.3|23466.2|23464.8|1909
1758553200000|2025-09-22 15:00:00|23500.8|23499.4|23522.6|23519.8|23547.7|23544.9|23499.6|23498.2|3858
1758556800000|2025-09-22 16:00:00|23522.9|23520.1|23561.8|23559|23562.3|23559.5|23519.7|23516.9|633
1758560400000|2025-09-22 17:00:00|23561.7|23558.9|23580.7|23577.9|23591.6|23588.8|23560.7|23557.9|384
1758564000000|2025-09-22 18:00:00|23580.2|23577.4|23597.2|23594.4|23600.1|23597.3|23572.8|23570|341
1758567600000|2025-09-22 19:00:00|23597.7|23594.9|23588.8|23586|23602.8|23600|23585|23582.2|591
1758571200000|2025-09-22 20:00:00|23588.3|23585.5|23583.5|23576.5|23592|23585.5|23564|23557|23
1758574800000|2025-09-22 21:00:00|23580.3|23573.3|23587.8|23580.8|23589.8|23582.8|23580.2|23573.2|0
1758578400000|2025-09-22 22:00:00|23587.9|23580.9|23580.1|23573.1|23588.8|23581.8|23569.8|23562.8|0
1758582000000|2025-09-22 23:00:00|23580.5|23573.5|23587.2|23580.2|23590|23583|23577.7|23570.7|0
1758585600000|2025-09-23 00:00:00|23587.6|23580.6|23582|23577|23596.8|23591.8|23579.7|23574.1|65
1758589200000|2025-09-23 01:00:00|23582.5|23577.5|23581.1|23576.1|23594.9|23589.9|23576|23571|18
1758592800000|2025-09-23 02:00:00|23581.6|23576.6|23572.4|23567.4|23588.7|23583.7|23570.9|23565.9|21
1758596400000|2025-09-23 03:00:00|23572.7|23567.7|23592.7|23587.7|23601.1|23596.1|23572.5|23567.5|110
1758600000000|2025-09-23 04:00:00|23593.3|23588.3|23578.5|23573.5|23596.1|23591.1|23562|23557|94
1758603600000|2025-09-23 05:00:00|23578.6|23573.6|23604.3|23599.3|23635|23630|23577.8|23572.8|372
1758607200000|2025-09-23 06:00:00|23602.1|23599.8|23641.9|23639.1|23651.6|23648.8|23601.9|23599.1|1096
1758610800000|2025-09-23 07:00:00|23640.6|23639.2|23632.3|23630.9|23674.2|23672.8|23593.8|23592.4|3698
1758614400000|2025-09-23 08:00:00|23632.4|23631|23709.6|23708.2|23725|23723.6|23627.4|23626|3114
1758618000000|2025-09-23 09:00:00|23710.3|23708.9|23663.1|23661.7|23712.9|23711.5|23655.1|23653.7|2020
1758621600000|2025-09-23 10:00:00|23662.4|23661|23594.9|23593.5|23665.6|23664.2|23564.9|23563.5|2996
1758625200000|2025-09-23 11:00:00|23596.4|23595|23616|23614.6|23616|23614.6|23580.2|23578.8|1403
1758628800000|2025-09-23 12:00:00|23616.3|23614.9|23645.5|23644.1|23645.7|23644.3|23608.5|23607.1|1191
1758632400000|2025-09-23 13:00:00|23645.7|23644.3|23664.6|23663.2|23686.6|23685.2|23619.2|23617.8|2106
1758636000000|2025-09-23 14:00:00|23664.5|23663.1|23666.9|23665.5|23677.4|23676|23625.2|23623.8|2326
1758639600000|2025-09-23 15:00:00|23667.4|23666|23620.4|23617.6|23670.2|23668.8|23613.3|23610.5|2970
1758643200000|2025-09-23 16:00:00|23620.9|23618.1|23626.3|23623.5|23636.9|23634.1|23598.9|23596.1|692
1758646800000|2025-09-23 17:00:00|23626.8|23624|23569.8|23567|23630.5|23627.7|23546.5|23543.7|939
1758650400000|2025-09-23 18:00:00|23570.3|23567.5|23553.4|23550.6|23579.9|23577.1|23540.4|23537.6|802
1758654000000|2025-09-23 19:00:00|23552.9|23550.1|23547.9|23545.1|23557.8|23555|23500.2|23497.4|1565
1758657600000|2025-09-23 20:00:00|23549.5|23542.5|23549.5|23542.5|23557.4|23550.4|23540.1|23533.1|8
1758661200000|2025-09-23 21:00:00|23549.6|23542.6|23560.7|23553.7|23567.7|23560.7|23548.1|23541.1|0
1758664800000|2025-09-23 22:00:00|23560.6|23553.6|23559.3|23552.3|23572.1|23565.1|23553.2|23546.2|0
1758668400000|2025-09-23 23:00:00|23559.5|23552.5|23553.6|23546.6|23563|23556|23551.5|23544.5|0
1758672000000|2025-09-24 00:00:00|23552.8|23545.8|23545.2|23540.2|23554.3|23547.3|23522.7|23517.7|123
1758675600000|2025-09-24 01:00:00|23545|23540|23538.5|23533.5|23547|23542|23532.5|23527.5|26
1758679200000|2025-09-24 02:00:00|23539|23534|23553.2|23548.2|23562.3|23557.3|23538|23533|43
1758682800000|2025-09-24 03:00:00|23553.6|23548.6|23558.3|23553.3|23560.3|23555.3|23551.4|23546.4|18
1758686400000|2025-09-24 04:00:00|23558.8|23553.8|23557.9|23552.9|23562.3|23557.3|23549|23544|29
1758690000000|2025-09-24 05:00:00|23558.4|23553.4|23591.8|23586.8|23594.3|23589.3|23552.9|23547.9|193
1758693600000|2025-09-24 06:00:00|23591.2|23588.4|23594.1|23591.3|23612.2|23609.4|23566.9|23564.1|996
1758697200000|2025-09-24 07:00:00|23593.5|23592.1|23597.3|23595.9|23627.7|23626.3|23499.7|23498.3|4475
1758700800000|2025-09-24 08:00:00|23596|23594.6|23586.9|23585.5|23614|23612.6|23580.9|23579.5|1942
1758704400000|2025-09-24 09:00:00|23588.5|23587.1|23579.1|23577.7|23590.2|23588.8|23560.2|23558.8|1400
1758708000000|2025-09-24 10:00:00|23578.8|23577.4|23597.8|23596.4|23614.6|23613.2|23561.8|23560.4|1245
1758711600000|2025-09-24 11:00:00|23597.7|23596.3|23610.7|23609.3|23612.9|23611.5|23546.6|23545.2|2211
1758715200000|2025-09-24 12:00:00|23609.7|23608.3|23624.8|23623.4|23661.7|23660.3|23608.6|23607.2|3555
1758718800000|2025-09-24 13:00:00|23624.5|23623.1|23652.1|23650.7|23697|23695.6|23620.1|23618.7|3724
1758722400000|2025-09-24 14:00:00|23652.7|23651.3|23702.7|23701.3|23735.9|23734.5|23642.4|23641|3333
1758726000000|2025-09-24 15:00:00|23700.2|23698.8|23649.6|23646.8|23705.2|23703.8|23646.6|23643.8|3712
1758729600000|2025-09-24 16:00:00|23650.1|23647.3|23672.7|23669.9|23688.3|23685.5|23640.2|23637.4|890
1758733200000|2025-09-24 17:00:00|23674.2|23671.4|23665.2|23662.4|23695.1|23692.3|23660.7|23657.9|381
1758736800000|2025-09-24 18:00:00|23665.7|23662.9|23676.6|23673.8|23678.4|23675.6|23649.2|23646.4|422
1758740400000|2025-09-24 19:00:00|23676.1|23673.3|23692.7|23689.9|23694.2|23691.4|23669.1|23666.3|709
1758744000000|2025-09-24 20:00:00|23694.7|23691.9|23709.4|23702.4|23718.3|23711.3|23694.7|23691.1|14
1758747600000|2025-09-24 21:00:00|23709.5|23702.5|23712.6|23705.6|23715.3|23708.3|23707.2|23700.2|0
1758751200000|2025-09-24 22:00:00|23717.3|23710.3|23711.2|23704.2|23718.3|23711.3|23704.2|23697.2|0
1758754800000|2025-09-24 23:00:00|23710.4|23703.4|23715.7|23708.7|23716.7|23709.7|23704.7|23697.7|0
1758758400000|2025-09-25 00:00:00|23716.1|23709.1|23700.4|23695.4|23731.2|23724.2|23696.5|23691.5|84
1758762000000|2025-09-25 01:00:00|23699.4|23694.4|23709.1|23704.1|23711.7|23706.7|23676.8|23671.8|26
1758765600000|2025-09-25 02:00:00|23709.7|23704.7|23713.4|23708.4|23719|23714|23705.7|23700.7|12
1758769200000|2025-09-25 03:00:00|23713.5|23708.5|23712.7|23707.7|23723.3|23718.3|23710.4|23705.4|141
1758772800000|2025-09-25 04:00:00|23712.2|23707.2|23700.6|23695.6|23723.2|23718.2|23694.4|23689.4|148
1758776400000|2025-09-25 05:00:00|23700.1|23695.1|23713|23708|23716.5|23711.5|23685.4|23680.4|207
1758780000000|2025-09-25 06:00:00|23712.8|23710|23665.4|23662.6|23733.1|23730.3|23664.9|23662.1|1110
1758783600000|2025-09-25 07:00:00|23665.1|23662.3|23600.4|23599|23669.5|23668.1|23540.4|23539|5974
1758787200000|2025-09-25 08:00:00|23600.3|23598.9|23539.9|23538.5|23619.7|23618.3|23530|23528.6|2494
1758790800000|2025-09-25 09:00:00|23540.8|23539.4|23471.4|23470|23591.7|23590.3|23429|23427.6|4961
1758794400000|2025-09-25 10:00:00|23472.4|23471|23500.4|23499|23535.7|23534.3|23465.5|23464.1|2466
1758798000000|2025-09-25 11:00:00|23496.9|23495.5|23423.8|23422.4|23502.4|23501|23376.6|23375.2|3787
1758801600000|2025-09-25 12:00:00|23423.1|23421.7|23430.1|23428.7|23439.2|23437.8|23393.5|23392.1|2655
1758805200000|2025-09-25 13:00:00|23429.8|23428.4|23493.1|23491.7|23507.7|23506.3|23427.5|23426.1|3028
1758808800000|2025-09-25 14:00:00|23492.9|23491.5|23554|23552.6|23565.3|23563.9|23489.4|23488|2646
1758812400000|2025-09-25 15:00:00|23554.8|23553.4|23558.6|23555.8|23569.9|23567.1|23515.5|23514.1|3800
1758816000000|2025-09-25 16:00:00|23558.1|23555.3|23564.4|23561.6|23577.6|23574.8|23539.3|23536.5|1022
1758819600000|2025-09-25 17:00:00|23563.9|23561.1|23508.9|23506.1|23582.6|23579.8|23508.3|23505.5|874
1758823200000|2025-09-25 18:00:00|23508.4|23505.6|23554.7|23551.9|23563.3|23560.5|23460.6|23457.8|1015
1758826800000|2025-09-25 19:00:00|23554.2|23551.4|23575.2|23572.4|23582.6|23579.8|23536.3|23533.5|908
1758830400000|2025-09-25 20:00:00|23574.7|23571.9|23578.9|23571.9|23596.4|23589.4|23569.1|23562.1|13
1758834000000|2025-09-25 21:00:00|23579|23572|23566.7|23559.7|23579|23572|23566.7|23559.7|0
1758837600000|2025-09-25 22:00:00|23568.9|23561.9|23575.3|23568.3|23592.3|23585.3|23566.9|23559.9|0
1758841200000|2025-09-25 23:00:00|23574.9|23567.9|23562.8|23555.8|23579.2|23572.2|23561.3|23554.3|0
1758844800000|2025-09-26 00:00:00|23563.6|23556.6|23583.6|23578.6|23589.3|23584.3|23555.6|23550.6|114
1758848400000|2025-09-26 01:00:00|23583.1|23578.1|23568.4|23563.4|23584|23579|23554.1|23549.1|44
1758852000000|2025-09-26 02:00:00|23567.9|23562.9|23573.3|23568.3|23587|23582|23561.5|23556.5|30
1758855600000|2025-09-26 03:00:00|23572.8|23567.8|23565.5|23560.5|23576.5|23571.5|23545.6|23540.6|59
1758859200000|2025-09-26 04:00:00|23565|23560|23542.6|23537.6|23576.4|23571.4|23537.6|23532.6|222
1758862800000|2025-09-26 05:00:00|23543.6|23538.6|23570.8|23565.8|23582.5|23577.5|23532|23527|193
1758866400000|2025-09-26 06:00:00|23570.2|23567.4|23613.6|23610.8|23622|23619.2|23570.2|23567.4|1584
1758870000000|2025-09-26 07:00:00|23612.5|23611.1|23653.4|23652|23676|23674.6|23585|23583.6|4892
1758873600000|2025-09-26 08:00:00|23651.5|23650.1|23602.5|23601.1|23687.5|23686.1|23600.1|23598.7|2993
1758877200000|2025-09-26 09:00:00|23603.8|23602.4|23616.7|23615.3|23628.9|23627.5|23577|23575.6|1918
1758880800000|2025-09-26 10:00:00|23616.5|23615.1|23604.2|23602.8|23636.4|23635|23592.5|23591.1|1232
1758884400000|2025-09-26 11:00:00|23602.3|23600.9|23684.4|23683|23692|23690.6|23592.6|23591.2|1801
1758888000000|2025-09-26 12:00:00|23685.7|23684.3|23731.8|23730.4|23754.7|23753.3|23659.2|23657.8|3659
1758891600000|2025-09-26 13:00:00|23731|23729.6|23743.5|23742.1|23752.2|23750.8|23671.8|23670.4|3123
1758895200000|2025-09-26 14:00:00|23741.2|23739.8|23700.5|23699.1|23760.1|23758.7|23680|23678.6|2426
1758898800000|2025-09-26 15:00:00|23700|23698.6|23708.9|23706.1|23745|23742.2|23690.8|23689.4|3076
1758902400000|2025-09-26 16:00:00|23709.4|23706.6|23746.4|23743.6|23749.5|23746.7|23699.7|23696.9|679
1758906000000|2025-09-26 17:00:00|23745.9|23743.1|23731.1|23728.3|23746.4|23743.6|23719.8|23717|497
1758909600000|2025-09-26 18:00:00|23730.7|23727.9|23741.8|23739|23747.7|23744.9|23719.4|23716.6|344
1758913200000|2025-09-26 19:00:00|23738.8|23736|23748.2|23745.4|23757.9|23755.1|23731.4|23728.6|967
1758916800000|2025-09-26 20:00:00|23748.7|23745.9|23752.7|23745.7|23772.1|23765.1|23747|23740|11
1759096800000|2025-09-28 22:00:00|23761.3|23754.3|23773.3|23766.3|23784.7|23777.7|23755.2|23748.2|0
1759100400000|2025-09-28 23:00:00|23773.7|23766.7|23779.9|23772.9|23788.7|23781.7|23771.7|23764.7|0
1759104000000|2025-09-29 00:00:00|23779.1|23772.1|23806.3|23801.3|23828.4|23823.4|23775.1|23768.1|143
1759107600000|2025-09-29 01:00:00|23805.8|23800.8|23795.9|23790.9|23810|23805|23783.7|23778.7|71
1759111200000|2025-09-29 02:00:00|23795.4|23790.4|23811.7|23806.7|23815.3|23810.3|23787.2|23782.2|49
1759114800000|2025-09-29 03:00:00|23812|23807|23814.6|23809.6|23821.3|23816.3|23797.4|23792.4|89
1759118400000|2025-09-29 04:00:00|23815.2|23810.2|23834.6|23829.6|23845.4|23840.4|23811|23806|172
1759122000000|2025-09-29 05:00:00|23831.6|23826.6|23825.8|23820.8|23852.5|23847.5|23823|23818|313
1759125600000|2025-09-29 06:00:00|23824.6|23821.8|23841.5|23838.7|23879|23876.2|23794.6|23791.8|1718
1759129200000|2025-09-29 07:00:00|23840.5|23839.1|23746.7|23745.3|23867.6|23866.2|23736.3|23734.9|5034
1759132800000|2025-09-29 08:00:00|23747.9|23746.5|23799.7|23798.3|23814.3|23812.9|23740.3|23738.9|2512
1759136400000|2025-09-29 09:00:00|23799.3|23797.9|23772.9|23771.5|23825.6|23824.2|23767|23765.6|1945
1759140000000|2025-09-29 10:00:00|23770.7|23769.3|23775.6|23774.2|23819.5|23818.1|23758.2|23756.8|1759
1759143600000|2025-09-29 11:00:00|23777.2|23775.8|23749.6|23748.2|23777.7|23776.3|23734.4|23733|1681
1759147200000|2025-09-29 12:00:00|23750.2|23748.8|23681.4|23680|23752.9|23751.5|23677.5|23676.1|1998
1759150800000|2025-09-29 13:00:00|23679.7|23678.3|23708|23706.6|23735.3|23733.9|23664.3|23662.9|2054
1759154400000|2025-09-29 14:00:00|23707.4|23706|23758.5|23757.1|23763.8|23762.4|23702.3|23700.9|1412
1759158000000|2025-09-29 15:00:00|23759.4|23758|23729.4|23726.6|23787.4|23786|23718.8|23716|3338
1759161600000|2025-09-29 16:00:00|23729.9|23727.1|23738.4|23735.6|23747.3|23744.5|23722.9|23720.1|422
1759165200000|2025-09-29 17:00:00|23738.9|23736.1|23739|23736.2|23739|23736.2|23713.2|23710.4|348
1759168800000|2025-09-29 18:00:00|23738.5|23735.7|23752.8|23750|23759.8|23757|23735.3|23732.5|248
1759172400000|2025-09-29 19:00:00|23753.6|23750.8|23766|23763.2|23768.2|23765.4|23728.4|23725.6|668
1759176000000|2025-09-29 20:00:00|23768|23761|23749|23742|23774.5|23767.5|23743.8|23736.8|9
1759179600000|2025-09-29 21:00:00|23748.7|23741.7|23748.3|23741.3|23751.3|23744.3|23746.4|23739.4|0
1759183200000|2025-09-29 22:00:00|23750.9|23743.9|23763.2|23756.2|23766.1|23759.1|23744.6|23737.6|0
1759186800000|2025-09-29 23:00:00|23763.4|23756.4|23759.2|23752.2|23771|23764|23756.8|23749.8|0
1759190400000|2025-09-30 00:00:00|23758.4|23751.4|23763.1|23758.1|23780|23775|23743.1|23736.1|76
1759194000000|2025-09-30 01:00:00|23762.1|23757.1|23758.9|23753.9|23768.4|23763.4|23742.8|23737.8|40
1759197600000|2025-09-30 02:00:00|23757.9|23752.9|23758.5|23753.5|23761.9|23756.9|23754|23749|3
1759201200000|2025-09-30 03:00:00|23759.1|23754.1|23765|23760|23787.1|23782.1|23749.7|23744.7|68
1759204800000|2025-09-30 04:00:00|23765.5|23760.5|23753.2|23748.2|23780.1|23775.1|23750.7|23745.7|108
1759208400000|2025-09-30 05:00:00|23753.3|23748.3|23758.1|23753.1|23779.4|23774.4|23745.6|23740.6|167
1759212000000|2025-09-30 06:00:00|23757.9|23755.1|23718.6|23715.8|23772.1|23769.3|23717.8|23715|923
1759215600000|2025-09-30 07:00:00|23718.1|23715.3|23712.2|23710.8|23737|23735.6|23683.3|23681.9|3167
1759219200000|2025-09-30 08:00:00|23711.6|23710.2|23728|23726.6|23750.5|23749.1|23673.8|23672.4|1947
1759222800000|2025-09-30 09:00:00|23727.5|23726.1|23739.9|23738.5|23762.2|23760.8|23712.6|23711.2|1472
1759226400000|2025-09-30 10:00:00|23740|23738.6|23761.6|23760.2|23781|23779.6|23739.3|23737.9|1092
1759230000000|2025-09-30 11:00:00|23763.1|23761.7|23774.2|23772.8|23778.3|23776.9|23745.8|23744.4|1009
1759233600000|2025-09-30 12:00:00|23772.1|23770.7|23798.5|23797.1|23808.3|23806.9|23764|23762.6|1435
1759237200000|2025-09-30 13:00:00|23798.4|23797|23796.9|23795.5|23826|23824.6|23785.1|23783.7|2134
1759240800000|2025-09-30 14:00:00|23797|23795.6|23832.1|23830.7|23834.3|23832.9|23765.8|23764.4|1868
1759244400000|2025-09-30 15:00:00|23832.8|23831.4|23883.4|23880.6|23893.5|23892.1|23831.8|23830.4|6053
1759248000000|2025-09-30 16:00:00|23883.9|23881.1|23889.2|23886.4|23930.9|23928.1|23880.7|23877.9|1127
1759251600000|2025-09-30 17:00:00|23889.3|23886.5|23893.8|23891|23908.9|23906.1|23872.5|23869.7|513
1759255200000|2025-09-30 18:00:00|23894|23891.2|23910.9|23908.1|23916.7|23913.9|23890|23887.2|397
1759258800000|2025-09-30 19:00:00|23911|23908.2|23938.8|23936|23955.7|23952.9|23904.2|23901.4|1029
1759262400000|2025-09-30 20:00:00|23939.3|23936.5|23905.1|23898.1|23943.2|23936.5|23897|23890|12
1759266000000|2025-09-30 21:00:00|23906.3|23899.3|23910.3|23903.3|23911.6|23904.6|23903.6|23896.6|0
1759269600000|2025-09-30 22:00:00|23908.2|23901.2|23905|23898|23935.7|23928.7|23895.7|23888.7|0
1759273200000|2025-09-30 23:00:00|23904.6|23897.6|23906.7|23899.7|23915.9|23908.9|23896|23889|0
1759276800000|2025-10-01 00:00:00|23907.5|23900.5|23918.5|23913.5|23945.5|23940.5|23898.5|23893.5|164
1759280400000|2025-10-01 01:00:00|23918|23913|23906.7|23901.7|23927.2|23922.2|23904.2|23899.2|52
1759284000000|2025-10-01 02:00:00|23906.2|23901.2|23898.3|23893.3|23909.4|23904.4|23892.3|23887.3|30
1759287600000|2025-10-01 03:00:00|23898.9|23893.9|23905.3|23900.3|23916.4|23911.4|23885.5|23880.5|129
1759291200000|2025-10-01 04:00:00|23906|23901|23884.1|23879.1|23912.8|23907.8|23880.4|23875.4|134
1759294800000|2025-10-01 05:00:00|23884.6|23879.6|23840.6|23835.6|23885.1|23880.1|23832.4|23827.4|408
1759298400000|2025-10-01 06:00:00|23839.2|23836.4|23796|23793.2|23864.5|23861.7|23777.4|23774.6|2367
1759302000000|2025-10-01 07:00:00|23795.2|23793.8|23811.1|23809.7|23821.7|23820.3|23741.8|23740.4|5027
1759305600000|2025-10-01 08:00:00|23812.7|23811.3|23866|23864.6|23892.9|23891.5|23786|23784.6|2593
1759309200000|2025-10-01 09:00:00|23865.1|23863.7|23971.6|23970.2|23989.9|23988.5|23857.2|23855.8|3289
1759312800000|2025-10-01 10:00:00|23973.1|23971.7|24002.4|24001|24011.3|24009.9|23965.5|23964.1|1947
1759316400000|2025-10-01 11:00:00|24002.3|24000.9|23999.7|23998.3|24016.2|24014.8|23978.7|23977.3|1720
1759320000000|2025-10-01 12:00:00|24001.9|24000.5|23985.2|23983.8|24006.3|24004.9|23939.4|23938|1465
1759323600000|2025-10-01 13:00:00|23984.7|23983.3|24072.6|24071.2|24094.1|24092.7|23975.1|23973.7|2911
1759327200000|2025-10-01 14:00:00|24073.1|24071.7|24090|24088.6|24144.3|24142.9|24067.2|24065.8|3702
1759330800000|2025-10-01 15:00:00|24088.9|24087.5|24138.9|24136.1|24161.6|24160.2|24087.5|24086.1|4158
1759334400000|2025-10-01 16:00:00|24138.7|24135.9|24184.5|24181.7|24189.2|24186.4|24134.8|24132|1597
1759338000000|2025-10-01 17:00:00|24184|24181.2|24223.9|24221.1|24232.6|24229.8|24178|24175.2|1005
1759341600000|2025-10-01 18:00:00|24223.4|24220.6|24245.4|24242.6|24252.4|24249.6|24212.8|24210|875
1759345200000|2025-10-01 19:00:00|24245.9|24243.1|24231.9|24229.1|24264.5|24261.7|24224.8|24222|1250
1759348800000|2025-10-01 20:00:00|24231.4|24228.6|24222.3|24215.3|24232.3|24228.6|24214.8|24207.8|31
1759352400000|2025-10-01 21:00:00|24222.2|24215.2|24223.4|24216.4|24228.4|24221.4|24221.3|24214.3|0
1759356000000|2025-10-01 22:00:00|24223.3|24216.3|24230.8|24223.8|24239|24232|24223.3|24216.3|0
1759359600000|2025-10-01 23:00:00|24230.4|24223.4|24234.1|24227.1|24240.6|24233.6|24222.3|24215.3|0
1759363200000|2025-10-02 00:00:00|24234.9|24227.9|24245.6|24240.6|24251.6|24246.6|24214.7|24209.7|109
1759366800000|2025-10-02 01:00:00|24246.1|24241.1|24265.8|24260.8|24274|24269|24237|24232|67
1759370400000|2025-10-02 02:00:00|24266.2|24261.2|24258.9|24253.9|24267.4|24262.4|24243.5|24238.5|24
1759374000000|2025-10-02 03:00:00|24258.7|24253.7|24269.8|24264.8|24276.3|24271.3|24252.6|24247.6|67
1759377600000|2025-10-02 04:00:00|24270.3|24265.3|24251.8|24246.8|24293.7|24288.7|24249.6|24244.6|150
1759381200000|2025-10-02 05:00:00|24251.3|24246.3|24274.3|24269.3|24288.8|24283.8|24249.8|24244.8|250
1759384800000|2025-10-02 06:00:00|24272.3|24269.5|24281.4|24278.6|24312|24309.2|24240.3|24237.5|1858
1759388400000|2025-10-02 07:00:00|24280.9|24278.1|24278.3|24276.9|24308.8|24307.4|24238.3|24236.9|4445
1759392000000|2025-10-02 08:00:00|24282.8|24281.4|24440.8|24439.4|24447.4|24446|24281.3|24279.9|4403
1759395600000|2025-10-02 09:00:00|24440|24438.6|24402|24400.6|24465.1|24463.7|24385.7|24384.3|2823
1759399200000|2025-10-02 10:00:00|24401.9|24400.5|24443.2|24441.8|24444.9|24443.5|24397.6|24396.2|1444
1759402800000|2025-10-02 11:00:00|24441.6|24440.2|24446.3|24444.9|24464.5|24463.1|24414.3|24412.9|1688
1759406400000|2025-10-02 12:00:00|24447.5|24446.1|24444.1|24442.7|24488.5|24487.1|24432.9|24431.5|2494
1759410000000|2025-10-02 13:00:00|24444.2|24442.8|24456.9|24455.5|24502.4|24501|24443.7|24442.3|2568
1759413600000|2025-10-02 14:00:00|24455.3|24453.9|24391.4|24390|24458.2|24456.8|24386.9|24385.5|2650
1759417200000|2025-10-02 15:00:00|24390.4|24389|24456|24453.2|24458.5|24455.7|24384.9|24383.5|4213
1759420800000|2025-10-02 16:00:00|24455.5|24452.7|24461|24458.2|24485.3|24482.5|24448|24445.2|850
1759424400000|2025-10-02 17:00:00|24460.5|24457.7|24480.5|24477.7|24483.7|24480.9|24451.8|24449|451
1759428000000|2025-10-02 18:00:00|24480|24477.2|24480.8|24478|24498.1|24495.3|24472.8|24470|454
1759431600000|2025-10-02 19:00:00|24480.3|24477.5|24464.3|24461.5|24493.2|24490.4|24460.5|24457.7|723
1759435200000|2025-10-02 20:00:00|24467.4|24460.4|24467.6|24460.6|24478.6|24471.6|24462.4|24455.4|20
1759438800000|2025-10-02 21:00:00|24466.8|24459.8|24470.2|24463.2|24471.9|24464.9|24466.6|24459.6|0
1759442400000|2025-10-02 22:00:00|24470.3|24463.3|24472.1|24465.1|24475.9|24468.9|24451.6|24444.6|0
1759446000000|2025-10-02 23:00:00|24473.3|24466.3|24484.5|24477.5|24484.5|24477.5|24467.2|24460.2|0
1759449600000|2025-10-03 00:00:00|24482.9|24475.9|24503|24498|24516.3|24511.3|24475.1|24468.1|94
1759453200000|2025-10-03 01:00:00|24503.5|24498.5|24513|24508|24516.4|24511.4|24482.2|24477.2|26
1759456800000|2025-10-03 02:00:00|24513.5|24508.5|24511.2|24506.2|24514.5|24509.5|24489.8|24484.8|35
1759460400000|2025-10-03 03:00:00|24510.7|24505.7|24526.9|24521.9|24533.2|24528.2|24503.3|24498.3|58
1759464000000|2025-10-03 04:00:00|24526.4|24521.4|24522.3|24517.3|24539.4|24534.4|24509.4|24504.4|164
1759467600000|2025-10-03 05:00:00|24522.5|24517.5|24494.3|24489.3|24529.8|24524.8|24490.9|24485.9|159
1759471200000|2025-10-03 06:00:00|24492.8|24490|24510.5|24507.7|24515.3|24512.5|24471.8|24469|955
1759474800000|2025-10-03 07:00:00|24510.4|24509|24483.3|24481.9|24527.8|24526.4|24447.1|24445.7|3199
1759478400000|2025-10-03 08:00:00|24483.6|24482.2|24451.3|24449.9|24488.4|24487|24439|24437.6|1423
1759482000000|2025-10-03 09:00:00|24453.1|24451.7|24459.1|24457.7|24466.7|24465.3|24440.5|24439.1|1207
1759485600000|2025-10-03 10:00:00|24459|24457.6|24435.7|24434.3|24467.1|24465.7|24429.5|24428.1|1293
1759489200000|2025-10-03 11:00:00|24435.1|24433.7|24375|24373.6|24439.4|24438|24368.6|24367.2|1764
1759492800000|2025-10-03 12:00:00|24375.9|24374.5|24368.8|24367.4|24386.9|24385.5|24352.3|24350.9|1563
1759496400000|2025-10-03 13:00:00|24368.2|24366.8|24361.8|24360.4|24395.9|24394.5|24345.3|24343.9|1937
1759500000000|2025-10-03 14:00:00|24362.4|24361|24382.6|24381.2|24396.5|24395.1|24343.6|24342.2|2498
1759503600000|2025-10-03 15:00:00|24380.9|24379.5|24404.5|24401.7|24408.5|24405.7|24358.5|24357.1|2615
1759507200000|2025-10-03 16:00:00|24405|24402.2|24391.2|24388.4|24405.3|24402.5|24383.8|24381|453
1759510800000|2025-10-03 17:00:00|24390.7|24387.9|24353.3|24350.5|24391|24388.2|24338.2|24335.4|486
1759514400000|2025-10-03 18:00:00|24353.8|24351|24375.7|24372.9|24386.5|24383.7|24342.1|24339.3|426
1759518000000|2025-10-03 19:00:00|24377.2|24374.4|24389.7|24386.9|24392.6|24389.8|24368.6|24365.8|578
1759521600000|2025-10-03 20:00:00|24395.3|24388.3|24379.4|24372.4|24400.6|24393.6|24372.5|24365.5|17
1759701600000|2025-10-05 22:00:00|24406.2|24399.2|24429.4|24422.4|24435.2|24428.2|24399.5|24392.5|0
1759705200000|2025-10-05 23:00:00|24429.7|24422.7|24434.9|24427.9|24450.9|24443.9|24428.2|24421.2|0
1759708800000|2025-10-06 00:00:00|24435.3|24428.3|24406.1|24401.1|24450.3|24445.3|24398.2|24393.2|106
1759712400000|2025-10-06 01:00:00|24407.6|24402.6|24389.1|24384.1|24407.6|24402.6|24372.2|24367.2|48
1759716000000|2025-10-06 02:00:00|24388.1|24383.1|24388.3|24383.3|24397.3|24392.3|24378.3|24373.3|33
1759719600000|2025-10-06 03:00:00|24388.2|24383.2|24382.5|24377.5|24402.5|24397.5|24367|24362|71
1759723200000|2025-10-06 04:00:00|24383|24378|24419.2|24414.2|24432.7|24427.7|24376.1|24371.1|132
1759726800000|2025-10-06 05:00:00|24419.4|24414.4|24398.4|24393.4|24419.9|24414.9|24379.5|24374.5|180
1759730400000|2025-10-06 06:00:00|24396.2|24393.9|24370.8|24368|24417.8|24415|24360|24357.2|1251
1759734000000|2025-10-06 07:00:00|24370.1|24368.7|24320.9|24319.5|24408|24406.6|24264.3|24262.9|5317
1759737600000|2025-10-06 08:00:00|24319.6|24318.2|24394.2|24392.8|24402.4|24401|24311|24309.6|2316
1759741200000|2025-10-06 09:00:00|24393.3|24391.9|24368|24366.6|24411.6|24410.2|24352.8|24351.4|1854
1759744800000|2025-10-06 10:00:00|24367.7|24366.3|24395.9|24394.5|24399.6|24398.2|24365.5|24364.1|909
1759748400000|2025-10-06 11:00:00|24395.3|24393.9|24451.4|24450|24458.2|24456.8|24391.1|24389.7|1872
1759752000000|2025-10-06 12:00:00|24451.8|24450.4|24432.7|24431.3|24458.1|24456.7|24403.4|24402|1130
1759755600000|2025-10-06 13:00:00|24432|24430.6|24396.9|24395.5|24483.9|24482.5|24393.5|24392.1|1848
1759759200000|2025-10-06 14:00:00|24397.9|24396.5|24428.1|24426.7|24453.6|24452.2|24373|24371.6|2102
1759762800000|2025-10-06 15:00:00|24428.2|24426.8|24398.1|24395.3|24434.3|24432.9|24365.8|24364.4|2445
1759766400000|2025-10-06 16:00:00|24397.9|24395.1|24410.1|24407.3|24414.7|24411.9|24390.5|24387.7|508
1759770000000|2025-10-06 17:00:00|24409.6|24406.8|24438.6|24435.8|24444.8|24442|24404|24401.2|767
1759773600000|2025-10-06 18:00:00|24438.9|24436.1|24426.7|24423.9|24440.6|24437.8|24418.6|24415.8|371
1759777200000|2025-10-06 19:00:00|24426.2|24423.4|24438.4|24435.6|24453.2|24450.4|24416.7|24413.9|1071
1759780800000|2025-10-06 20:00:00|24437.9|24435.1|24451.9|24444.9|24456.3|24449.3|24437.9|24431.9|15
1759784400000|2025-10-06 21:00:00|24452|24445|24450|24443|24453.7|24446.7|24448.5|24441.5|0
1759788000000|2025-10-06 22:00:00|24452.4|24445.4|24416|24409|24459.3|24452.3|24411.8|24404.8|0
1759791600000|2025-10-06 23:00:00|24415.5|24408.5|24416.3|24409.3|24426.6|24419.6|24407.3|24400.3|0
1759795200000|2025-10-07 00:00:00|24415.8|24408.8|24431.5|24426.5|24442.5|24437.5|24401.2|24394.2|96
1759798800000|2025-10-07 01:00:00|24434|24429|24446.6|24441.6|24459.7|24454.7|24426.6|24421.6|97
1759802400000|2025-10-07 02:00:00|24446.8|24441.8|24435.8|24430.8|24448.7|24443.7|24435.6|24430.6|15
1759806000000|2025-10-07 03:00:00|24436.4|24431.4|24436|24431|24441.1|24436.1|24427|24422|9
1759809600000|2025-10-07 04:00:00|24436.5|24431.5|24437.4|24432.4|24448.6|24443.6|24428.7|24423.7|35
1759813200000|2025-10-07 05:00:00|24437.6|24432.6|24412.4|24407.4|24449.8|24444.8|24410.1|24405.1|136
1759816800000|2025-10-07 06:00:00|24412.3|24409.5|24408.4|24405.6|24425.6|24422.8|24365.5|24362.7|1116
1759820400000|2025-10-07 07:00:00|24407.5|24406.1|24346.8|24345.4|24421.2|24419.8|24342.1|24340.7|3000
1759824000000|2025-10-07 08:00:00|24347.2|24345.8|24357.8|24356.4|24360.3|24358.9|24305.5|24304.1|2388
1759827600000|2025-10-07 09:00:00|24357.5|24356.1|24394.5|24393.1|24394.8|24393.4|24353.2|24351.8|1489
1759831200000|2025-10-07 10:00:00|24392.2|24390.8|24420.5|24419.1|24434.1|24432.7|24391.1|24389.7|1777
1759834800000|2025-10-07 11:00:00|24421.9|24420.5|24429.4|24428|24444.1|24442.7|24400.7|24399.3|1104
1759838400000|2025-10-07 12:00:00|24430.2|24428.8|24421|24419.6|24433.9|24432.5|24394.9|24393.5|1539
1759842000000|2025-10-07 13:00:00|24420.7|24419.3|24431.9|24430.5|24456.9|24455.5|24415.9|24414.5|1715
1759845600000|2025-10-07 14:00:00|24431.4|24430|24418.2|24416.8|24432.6|24431.2|24403.5|24402.1|2034
1759849200000|2025-10-07 15:00:00|24417.6|24416.2|24376.5|24373.7|24425.2|24423.8|24359.4|24356.6|3347
1759852800000|2025-10-07 16:00:00|24377|24374.2|24393.2|24390.4|24407.9|24405.1|24342.6|24339.8|1458
1759856400000|2025-10-07 17:00:00|24393.3|24390.5|24374.9|24372.1|24405.7|24402.9|24373.3|24370.5|393
1759860000000|2025-10-07 18:00:00|24375.4|24372.6|24372.7|24369.9|24385|24382.2|24357.1|24354.3|357
1759863600000|2025-10-07 19:00:00|24372.5|24369.7|24375.8|24373|24390.5|24387.7|24362.1|24359.3|776
1759867200000|2025-10-07 20:00:00|24376.9|24369.9|24383.2|24376.2|24392|24385|24376.8|24369.8|9
1759870800000|2025-10-07 21:00:00|24383.3|24376.3|24381.8|24374.8|24386.3|24379.3|24380|24373|0
1759874400000|2025-10-07 22:00:00|24384.8|24377.8|24395.6|24388.6|24400.5|24393.5|24382.5|24375.5|0
1759878000000|2025-10-07 23:00:00|24395.8|24388.8|24361|24354|24398.3|24391.3|24355.2|24348.2|0
1759881600000|2025-10-08 00:00:00|24361.9|24354.9|24391.4|24386.4|24396|24391|24358|24351|84
1759885200000|2025-10-08 01:00:00|24390.9|24385.9|24389.7|24384.7|24403.6|24398.6|24383|24378|44
1759888800000|2025-10-08 02:00:00|24388.7|24383.7|24401.3|24396.3|24406.2|24401.2|24388.7|24383.7|28
1759892400000|2025-10-08 03:00:00|24400.3|24395.3|24406.2|24401.2|24416.1|24411.1|24396.8|24391.8|88
1759896000000|2025-10-08 04:00:00|24406|24401|24417.9|24412.9|24426.2|24421.2|24394|24389|128
1759899600000|2025-10-08 05:00:00|24418.1|24413.1|24423|24418|24436.4|24431.4|24410.2|24405.2|234
1759903200000|2025-10-08 06:00:00|24421.7|24418.9|24380.4|24377.6|24436|24433.2|24376.6|24373.8|935
1759906800000|2025-10-08 07:00:00|24380|24378.6|24468.9|24467.5|24475.5|24474.1|24361|24359.6|4277
1759910400000|2025-10-08 08:00:00|24469.1|24467.7|24451.7|24450.3|24487.2|24485.8|24420.2|24418.8|3141
1759914000000|2025-10-08 09:00:00|24452.2|24450.8|24478.7|24477.3|24501.4|24500|24452.2|24450.8|1921
1759917600000|2025-10-08 10:00:00|24479|24477.6|24554.4|24553|24569.5|24568.1|24467.8|24466.4|2064
1759921200000|2025-10-08 11:00:00|24554.9|24553.5|24536.2|24534.8|24567.9|24566.5|24524.8|24523.4|2110
1759924800000|2025-10-08 12:00:00|24534.8|24533.4|24575.4|24574|24578.4|24577|24529.7|24528.3|1428
1759928400000|2025-10-08 13:00:00|24575.9|24574.5|24564.1|24562.7|24585.3|24583.9|24528|24526.6|2400
1759932000000|2025-10-08 14:00:00|24564.3|24562.9|24610.7|24609.3|24632.5|24631.1|24564.3|24562.9|3015
1759935600000|2025-10-08 15:00:00|24611.2|24609.8|24596.9|24594.1|24628.7|24627.3|24585.6|24582.8|3070
1759939200000|2025-10-08 16:00:00|24598.4|24595.6|24597.4|24594.6|24616.3|24613.5|24586.9|24584.1|622
1759942800000|2025-10-08 17:00:00|24597.1|24594.3|24605.2|24602.4|24605.4|24602.6|24589.2|24586.4|260
1759946400000|2025-10-08 18:00:00|24604.7|24601.9|24592.9|24590.1|24609.7|24606.9|24584.9|24582.1|797
1759950000000|2025-10-08 19:00:00|24592.4|24589.6|24621.4|24618.6|24630.7|24627.9|24590.8|24588|716
1759953600000|2025-10-08 20:00:00|24623.6|24616.6|24626.6|24619.6|24644.5|24637.5|24617.6|24610.6|32
1759957200000|2025-10-08 21:00:00|24630.1|24623.1|24624|24617|24630.9|24623.9|24619.7|24612.7|0
1759960800000|2025-10-08 22:00:00|24624.1|24617.1|24639.4|24632.4|24641.9|24634.9|24624.1|24617.1|0
1759964400000|2025-10-08 23:00:00|24639.8|24632.8|24647.5|24640.5|24658.7|24651.7|24635.3|24628.3|0
1759968000000|2025-10-09 00:00:00|24646.7|24639.7|24623.2|24618.2|24647.4|24640.4|24619.2|24614.2|63
1759971600000|2025-10-09 01:00:00|24621.7|24616.7|24576.2|24574.8|24623.7|24618.7|24549.9|24548.5|137
1759975200000|2025-10-09 02:00:00|24575.7|24574.3|24580.1|24575.1|24595.2|24591.2|24565.7|24564.3|69
1759978800000|2025-10-09 03:00:00|24579.8|24574.8|24592.6|24587.6|24595|24590|24576.1|24571.1|28
1759982400000|2025-10-09 04:00:00|24592.5|24587.5|24608|24603|24620.3|24615.3|24588.6|24583.6|172
1759986000000|2025-10-09 05:00:00|24607.6|24602.6|24636.8|24631.8|24648.1|24643.1|24595.5|24590.5|205
1759989600000|2025-10-09 06:00:00|24636.5|24633.7|24665|24662.2|24674.3|24671.5|24622.7|24619.9|1268
1759993200000|2025-10-09 07:00:00|24664.3|24662.9|24619.5|24618.1|24706.5|24705.1|24614.3|24612.9|4411
1759996800000|2025-10-09 08:00:00|24620.5|24619.1|24634.6|24633.2|24642.6|24641.2|24600.1|24598.7|1558
1760000400000|2025-10-09 09:00:00|24633.4|24632|24664.7|24663.3|24685.6|24684.2|24617.6|24616.2|1719
1760004000000|2025-10-09 10:00:00|24665.8|24664.4|24683.9|24682.5|24693.2|24691.8|24656.6|24655.2|1433
1760007600000|2025-10-09 11:00:00|24683|24681.6|24746|24744.6|24771.8|24770.4|24675.9|24674.5|2314
1760011200000|2025-10-09 12:00:00|24746.9|24745.5|24722.4|24721|24755.8|24754.4|24707.8|24706.4|1425
1760014800000|2025-10-09 13:00:00|24721.1|24719.7|24630.8|24629.4|24723.9|24722.5|24617.7|24616.3|2393
1760018400000|2025-10-09 14:00:00|24633.1|24631.7|24665|24663.6|24680.4|24679|24628.9|24627.5|2014
1760022000000|2025-10-09 15:00:00|24664.5|24663.1|24650.4|24647.6|24686.2|24684.8|24605.5|24602.7|2504
1760025600000|2025-10-09 16:00:00|24650.2|24647.4|24590.4|24587.6|24661.9|24659.1|24587.7|24584.9|654
1760029200000|2025-10-09 17:00:00|24589.4|24586.6|24618.6|24615.8|24619.3|24616.5|24574.1|24571.3|885
1760032800000|2025-10-09 18:00:00|24618.3|24615.5|24599.4|24596.6|24620|24617.2|24584.5|24581.7|368
1760036400000|2025-10-09 19:00:00|24598.9|24596.1|24618.4|24615.6|24632|24629.2|24594.5|24591.7|767
1760040000000|2025-10-09 20:00:00|24623.6|24616.6|24618.4|24611.4|24626.2|24619.2|24603.9|24596.9|0
1760043600000|2025-10-09 21:00:00|24618.5|24611.5|24624.5|24617.5|24626.8|24619.8|24616.7|24609.7|0
1760047200000|2025-10-09 22:00:00|24621.3|24614.3|24637.1|24630.1|24639.3|24632.3|24615.8|24608.8|0
1760050800000|2025-10-09 23:00:00|24637.6|24630.6|24649.8|24642.8|24651.1|24644.1|24632.9|24625.9|0
1760054400000|2025-10-10 00:00:00|24649.9|24642.9|24658.9|24653.9|24664.1|24659.1|24627.9|24622.9|117
1760058000000|2025-10-10 01:00:00|24659.4|24654.4|24663.1|24658.1|24667.1|24662.1|24642.1|24637.1|55
1760061600000|2025-10-10 02:00:00|24662.6|24657.6|24647.1|24642.1|24664.8|24659.8|24646.6|24641.6|27
1760065200000|2025-10-10 03:00:00|24648.7|24643.7|24649.7|24644.7|24662.4|24657.4|24641.1|24636.1|107
1760068800000|2025-10-10 04:00:00|24649.8|24644.8|24633|24628|24664.3|24659.3|24626.5|24621.5|79
1760072400000|2025-10-10 05:00:00|24634.2|24629.2|24650.5|24645.5|24650.7|24645.7|24609.8|24604.8|116
1760076000000|2025-10-10 06:00:00|24650.7|24645.7|24646.9|24644.1|24682.3|24679.5|24634.2|24631.4|1099
1760079600000|2025-10-10 07:00:00|24646.2|24644.8|24667.9|24666.5|24694|24692.6|24641.4|24640|2695
1760083200000|2025-10-10 08:00:00|24667.4|24666|24640.7|24639.3|24684.5|24683.1|24617.6|24616.2|1922
1760086800000|2025-10-10 09:00:00|24640.1|24638.7|24541.6|24540.2|24643.2|24641.8|24536.5|24535.1|2548
1760090400000|2025-10-10 10:00:00|24543.5|24542.1|24599.7|24598.3|24606.9|24605.5|24533.7|24532.3|1697
1760094000000|2025-10-10 11:00:00|24600.7|24599.3|24621|24619.6|24621.9|24620.5|24575|24573.6|1218
1760097600000|2025-10-10 12:00:00|24619.8|24618.4|24595.7|24594.3|24627.6|24626.2|24567.9|24566.5|1046
1760101200000|2025-10-10 13:00:00|24595.3|24593.9|24596.6|24595.2|24628|24626.6|24576.8|24575.4|1508
1760104800000|2025-10-10 14:00:00|24595.4|24594|24486.7|24485.3|24616.8|24615.4|24438.6|24437.2|2601
1760108400000|2025-10-10 15:00:00|24485.7|24484.3|24287.9|24285.1|24485.7|24484.3|24179.1|24176.3|10720
1760112000000|2025-10-10 16:00:00|24287.4|24284.6|24264.6|24261.8|24333.9|24331.1|24252.7|24249.9|1545
1760115600000|2025-10-10 17:00:00|24264.1|24261.3|24263.1|24260.3|24284.7|24281.9|24227.3|24224.5|885
1760119200000|2025-10-10 18:00:00|24265.1|24262.3|24200.6|24197.8|24272.6|24269.8|24191.4|24188.6|648
1760122800000|2025-10-10 19:00:00|24200.1|24197.3|24178|24175.2|24232.5|24229.7|24168.5|24165.7|1443
1760126400000|2025-10-10 20:00:00|24177.5|24174.7|24048.4|24041.4|24216|24209|24000.3|23993.3|22
1760306400000|2025-10-12 22:00:00|24339.7|24332.7|24276.5|24269.5|24343.6|24336.6|24257.9|24250.9|0
1760310000000|2025-10-12 23:00:00|24276.4|24269.4|24310.9|24303.9|24318.1|24311.1|24254|24247|0
1760313600000|2025-10-13 00:00:00|24310.6|24303.6|24364.8|24359.8|24386.1|24381.1|24306.7|24299.7|204
1760317200000|2025-10-13 01:00:00|24365.8|24360.8|24400.4|24395.4|24405|24400|24354.3|24349.3|134
1760320800000|2025-10-13 02:00:00|24401.9|24396.9|24391.3|24386.3|24421.6|24416.6|24382.9|24377.9|66
1760324400000|2025-10-13 03:00:00|24389.8|24384.8|24351.1|24346.1|24405.4|24400.4|24345.1|24340.1|92
1760328000000|2025-10-13 04:00:00|24351.5|24346.5|24358.1|24353.1|24370.4|24365.4|24335.1|24330.1|73
1760331600000|2025-10-13 05:00:00|24355.6|24350.6|24397.7|24392.7|24404.4|24399.4|24341.3|24336.3|456
1760335200000|2025-10-13 06:00:00|24398.2|24393.2|24384.9|24382.1|24412.1|24409.3|24353.4|24350.6|2087
1760338800000|2025-10-13 07:00:00|24385.4|24382.6|24394.1|24392.7|24452.5|24451.1|24350.6|24349.2|4941
1760342400000|2025-10-13 08:00:00|24393.6|24392.2|24389.4|24388|24402.6|24401.2|24348.9|24347.5|2221
1760346000000|2025-10-13 09:00:00|24387.8|24386.4|24370.4|24369|24400.9|24399.5|24350.6|24349.2|1586
1760349600000|2025-10-13 10:00:00|24369.5|24368.1|24349.3|24347.9|24381.4|24380|24334.7|24333.3|1244
1760353200000|2025-10-13 11:00:00|24349.2|24347.8|24315.6|24314.2|24379.5|24378.1|24290.7|24289.3|2078
1760356800000|2025-10-13 12:00:00|24315.8|24314.4|24310.1|24308.7|24348.9|24347.5|24282.5|24281.1|1520
1760360400000|2025-10-13 13:00:00|24310.6|24309.2|24327.9|24326.5|24340.1|24338.7|24257.8|24256.4|2170
1760364000000|2025-10-13 14:00:00|24326.9|24325.5|24342.7|24341.3|24370.5|24369.1|24305.3|24303.9|2477
1760367600000|2025-10-13 15:00:00|24342|24340.6|24394|24391.2|24403.9|24401.1|24336.5|24335.1|2971
1760371200000|2025-10-13 16:00:00|24394.5|24391.7|24414.5|24411.7|24416.9|24414.1|24380.9|24378.1|1267
1760374800000|2025-10-13 17:00:00|24414|24411.2|24398.4|24395.6|24424.1|24421.3|24389.1|24386.3|467
1760378400000|2025-10-13 18:00:00|24398.8|24396|24401.5|24398.7|24425|24422.2|24397.2|24394.4|516
1760382000000|2025-10-13 19:00:00|24402|24399.2|24428.9|24426.1|24435.4|24432.6|24397.2|24394.4|814
1760385600000|2025-10-13 20:00:00|24431.9|24424.9|24424|24417|24437.2|24430.2|24418.3|24411.3|10
1760389200000|2025-10-13 21:00:00|24426.4|24419.4|24431.7|24424.7|24431.7|24424.7|24425.1|24418.1|0
1760392800000|2025-10-13 22:00:00|24428.6|24421.6|24437.1|24430.1|24442.6|24435.6|24422.6|24415.6|0
1760396400000|2025-10-13 23:00:00|24437|24430|24426|24419|24437.7|24430.7|24418.2|24411.2|0
1760400000000|2025-10-14 00:00:00|24425|24418|24477.2|24472.2|24486.1|24481.1|24421.4|24414.4|139
1760403600000|2025-10-14 01:00:00|24476.7|24471.7|24463.6|24458.6|24477.3|24472.3|24447|24442|72
1760407200000|2025-10-14 02:00:00|24464.1|24459.1|24425.6|24420.6|24466|24461|24423.4|24418.4|53
1760410800000|2025-10-14 03:00:00|24425.2|24420.2|24404|24399|24430.2|24425.2|24397.1|24392.1|74
1760414400000|2025-10-14 04:00:00|24403.5|24398.5|24321.6|24316.6|24403.9|24398.9|24280.7|24275.7|293
1760418000000|2025-10-14 05:00:00|24320.1|24315.1|24249.1|24244.1|24330.4|24325.4|24205.1|24200.1|423
1760421600000|2025-10-14 06:00:00|24246.9|24245.1|24227|24224.2|24277.3|24274.5|24217.8|24215|1696
1760425200000|2025-10-14 07:00:00|24227.5|24224.7|24137.5|24136.1|24227.5|24225.2|24063.7|24062.3|7111
1760428800000|2025-10-14 08:00:00|24137.8|24136.4|24183.9|24182.5|24202.3|24200.9|24108|24106.6|2383
1760432400000|2025-10-14 09:00:00|24181.4|24180|24140|24138.6|24217.4|24216|24139.1|24137.7|1825
1760436000000|2025-10-14 10:00:00|24140.6|24139.2|24032.7|24031.3|24155.3|24153.9|23984.5|23983.1|3078
1760439600000|2025-10-14 11:00:00|24033.2|24031.8|24123.5|24122.1|24135|24133.6|24022|24020.6|2579
1760443200000|2025-10-14 12:00:00|24124|24122.6|24090.2|24088.8|24124.7|24123.3|24041.6|24040.2|1923
1760446800000|2025-10-14 13:00:00|24090.4|24089|24179.1|24177.7|24192.4|24191|24088|24086.6|3507
1760450400000|2025-10-14 14:00:00|24178.2|24176.8|24218.2|24216.8|24245.6|24244.2|24166.4|24165|2706
1760454000000|2025-10-14 15:00:00|24218.7|24217.3|24284.6|24281.8|24302.5|24299.7|24212.6|24211.2|4366
1760457600000|2025-10-14 16:00:00|24285.1|24282.3|24300.1|24297.3|24324.3|24321.5|24260.2|24257.4|1203
1760461200000|2025-10-14 17:00:00|24299.1|24296.3|24325.2|24322.4|24337.6|24334.8|24285.6|24282.8|637
1760464800000|2025-10-14 18:00:00|24325.7|24322.9|24332.8|24330|24339.5|24336.7|24313.8|24311|333
1760468400000|2025-10-14 19:00:00|24333.1|24330.3|24284.5|24281.7|24342.5|24339.7|24235.9|24233.1|1387
1760472000000|2025-10-14 20:00:00|24290|24283|24290.9|24283.9|24309.1|24302.1|24258.5|24251.5|15
1760475600000|2025-10-14 21:00:00|24289.9|24282.9|24288.8|24281.8|24293.7|24286.7|24286.3|24279.3|0
1760479200000|2025-10-14 22:00:00|24286.7|24279.7|24304.4|24297.4|24319.5|24312.5|24286.7|24279.7|0
1760482800000|2025-10-14 23:00:00|24304.3|24297.3|24299.6|24292.6|24323.9|24316.9|24298.2|24291.2|0
1760486400000|2025-10-15 00:00:00|24299.7|24292.7|24313|24308|24319|24314|24280.6|24275.6|67
1760490000000|2025-10-15 01:00:00|24312.5|24307.5|24314.6|24309.6|24323.8|24318.8|24287.4|24282.4|40
1760493600000|2025-10-15 02:00:00|24314.2|24309.2|24311.9|24306.9|24343.1|24338.1|24309.3|24304.3|63
1760497200000|2025-10-15 03:00:00|24311.3|24306.3|24309.8|24304.8|24329.6|24324.6|24305.6|24300.6|48
1760500800000|2025-10-15 04:00:00|24310.3|24305.3|24335.3|24330.3|24337.5|24332.5|24306|24301|27
1760504400000|2025-10-15 05:00:00|24349.8|24344.8|24341.3|24336.3|24363.8|24358.8|24333.7|24328.7|442
1760508000000|2025-10-15 06:00:00|24341|24338.2|24287.2|24284.4|24364.6|24361.8|24285.8|24283|1779
1760511600000|2025-10-15 07:00:00|24286.4|24285|24318.1|24316.7|24322.4|24321|24235.1|24233.7|4804
1760515200000|2025-10-15 08:00:00|24319.5|24318.1|24229.7|24228.3|24343.1|24341.7|24218.1|24216.7|3176
1760518800000|2025-10-15 09:00:00|24230.3|24228.9|24292.8|24291.4|24301.3|24299.9|24221|24219.6|1810
1760522400000|2025-10-15 10:00:00|24292.2|24290.8|24251.5|24250.1|24314.7|24313.3|24251.5|24250.1|1123
1760526000000|2025-10-15 11:00:00|24252.4|24251|24239.3|24237.9|24272.9|24271.5|24203.8|24202.4|1734
1760529600000|2025-10-15 12:00:00|24237.7|24236.3|24220.3|24218.9|24268|24266.6|24191.3|24189.9|1815
1760533200000|2025-10-15 13:00:00|24218.3|24216.9|24250.4|24249|24267.4|24266|24182.8|24181.4|3586
1760536800000|2025-10-15 14:00:00|24248.7|24247.3|24219.5|24218.1|24284.7|24283.3|24195.9|24194.5|2496
1760540400000|2025-10-15 15:00:00|24220|24218.6|24157.3|24154.5|24227.3|24225.9|24124.5|24121.7|3612
1760544000000|2025-10-15 16:00:00|24156.8|24154|24157.6|24154.8|24206.5|24203.7|24148.9|24146.1|867
1760547600000|2025-10-15 17:00:00|24157.3|24154.5|24131.2|24128.4|24159.4|24156.6|24006.9|24004.1|1546
1760551200000|2025-10-15 18:00:00|24130.7|24127.9|24139.4|24136.6|24147.6|24144.8|24100.3|24097.5|484
1760554800000|2025-10-15 19:00:00|24138.9|24136.1|24146.5|24143.7|24148.6|24145.8|24114.2|24111.4|802
1760558400000|2025-10-15 20:00:00|24146|24143.2|24147|24140|24172.5|24165.5|24134.4|24127.4|25
1760562000000|2025-10-15 21:00:00|24146.9|24139.9|24150.5|24143.5|24152.3|24145.3|24145.2|24138.2|0
1760565600000|2025-10-15 22:00:00|24152.3|24145.3|24172|24165|24180.8|24173.8|24150.9|24143.9|0
1760569200000|2025-10-15 23:00:00|24172.2|24165.2|24153.6|24146.6|24172.8|24165.8|24141.6|24134.6|0
1760572800000|2025-10-16 00:00:00|24153.9|24146.9|24158.7|24153.7|24168.6|24163.6|24136.7|24131.7|124
1760576400000|2025-10-16 01:00:00|24155.2|24150.2|24156.2|24151.2|24179|24174|24146.4|24141.4|62
1760580000000|2025-10-16 02:00:00|24157.2|24152.2|24150|24145|24161.9|24156.9|24121.4|24116.4|41
1760583600000|2025-10-16 03:00:00|24149.5|24144.5|24139.5|24134.5|24161.9|24156.9|24126.3|24121.3|44
1760587200000|2025-10-16 04:00:00|24138|24133|24148.4|24143.4|24151.3|24146.3|24128.7|24123.7|67
1760590800000|2025-10-16 05:00:00|24147.9|24142.9|24174.3|24169.3|24176.2|24171.2|24139|24134|215
1760594400000|2025-10-16 06:00:00|24172.5|24169.7|24204.3|24201.5|24211.4|24208.6|24165.3|24162.5|1174
1760598000000|2025-10-16 07:00:00|24203.4|24202|24144.6|24143.2|24226|24224.6|24045|24043.6|7563
1760601600000|2025-10-16 08:00:00|24145.3|24143.9|24154|24152.6|24173.4|24172|24103.3|24101.9|2031
1760605200000|2025-10-16 09:00:00|24156.4|24155|24208.2|24206.8|24219.9|24218.5|24152.7|24151.3|2285
1760608800000|2025-10-16 10:00:00|24208.5|24207.1|24209.1|24207.7|24236.2|24234.8|24197.6|24196.2|1612
1760612400000|2025-10-16 11:00:00|24210|24208.6|24183.7|24182.3|24223.8|24222.4|24171.7|24170.3|1206
1760616000000|2025-10-16 12:00:00|24184.6|24183.2|24217.7|24216.3|24228.6|24227.2|24163.4|24162|1427
1760619600000|2025-10-16 13:00:00|24218.2|24216.8|24150.9|24149.5|24219.1|24217.7|24141.9|24140.5|2300
1760623200000|2025-10-16 14:00:00|24150.7|24149.3|24229.1|24227.7|24238.9|24237.5|24115.6|24114.2|3343
1760626800000|2025-10-16 15:00:00|24230.6|24229.2|24246.8|24244|24288.3|24285.5|24230.6|24229.2|4545
1760630400000|2025-10-16 16:00:00|24247.3|24244.5|24211.4|24208.6|24261.1|24258.3|24093.5|24090.7|2419
1760634000000|2025-10-16 17:00:00|24211.9|24209.1|24175.4|24172.6|24244.4|24241.6|24165.6|24162.8|1388
1760637600000|2025-10-16 18:00:00|24174.9|24172.1|24120.2|24117.4|24179.9|24177.1|24045.8|24043|2320
1760641200000|2025-10-16 19:00:00|24119.7|24116.9|24077|24074.2|24124.1|24121.3|24019.1|24016.3|1573
1760644800000|2025-10-16 20:00:00|24076.5|24073.7|24061.8|24054.8|24094.8|24087.8|24039.1|24032.1|16
1760648400000|2025-10-16 21:00:00|24056.4|24049.4|24064.9|24057.9|24066.4|24059.4|24046.1|24039.1|0
1760652000000|2025-10-16 22:00:00|24056.1|24049.1|24029|24022|24087.4|24080.4|24027.7|24020.7|0
1760655600000|2025-10-16 23:00:00|24029.6|24022.6|24044.8|24037.8|24046.9|24039.9|24022.2|24015.2|0
1760659200000|2025-10-17 00:00:00|24042.9|24035.9|24012.1|24007.1|24056.9|24049.9|24005.6|24000.6|153
1760662800000|2025-10-17 01:00:00|24011.6|24006.6|23984.9|23979.9|24051.9|24046.9|23969.1|23964.1|317
1760666400000|2025-10-17 02:00:00|23983.9|23978.9|23969.4|23964.4|23991.9|23986.9|23957.8|23952.8|68
1760670000000|2025-10-17 03:00:00|23968.9|23963.9|23974.1|23969.1|23998.5|23993.5|23956.3|23951.3|90
1760673600000|2025-10-17 04:00:00|23975.1|23970.1|23970.5|23965.5|23986.4|23981.4|23965|23960|93
1760677200000|2025-10-17 05:00:00|23971|23966|23954.6|23949.6|23976|23971|23903.8|23898.8|476
1760680800000|2025-10-17 06:00:00|23954.5|23951.7|23891.2|23888.4|23975.7|23972.9|23878.2|23875.4|2281
1760684400000|2025-10-17 07:00:00|23890.8|23889.4|23772.5|23771.1|23890.8|23889.4|23676.3|23674.9|11436
1760688000000|2025-10-17 08:00:00|23771.3|23769.9|23736.2|23734.8|23808.3|23806.9|23724|23722.6|4359
1760691600000|2025-10-17 09:00:00|23737.9|23736.5|23779.9|23778.5|23805.4|23804|23731.7|23730.3|2849
1760695200000|2025-10-17 10:00:00|23782.2|23780.8|23776.3|23774.9|23800.3|23798.9|23727.9|23726.5|3515
1760698800000|2025-10-17 11:00:00|23774.4|23773|23875.1|23873.7|23880.8|23879.4|23759.6|23758.2|4824
1760702400000|2025-10-17 12:00:00|23874.7|23873.3|23882.9|23881.5|23938.7|23937.3|23872.4|23871|3475
1760706000000|2025-10-17 13:00:00|23884.2|23882.8|23945.6|23944.2|23959.3|23957.9|23830.2|23828.8|3862
1760709600000|2025-10-17 14:00:00|23945.1|23943.7|23878.6|23877.2|23990.7|23989.3|23866.2|23864.8|3491
1760713200000|2025-10-17 15:00:00|23879.1|23877.7|23906.3|23903.5|23918.4|23915.6|23824.8|23822|5261
1760716800000|2025-10-17 16:00:00|23906.8|23904|23898|23895.2|23927.3|23924.5|23885.9|23883.1|614
1760720400000|2025-10-17 17:00:00|23898.5|23895.7|23915.9|23913.1|23921.3|23918.5|23874.4|23871.6|423
1760724000000|2025-10-17 18:00:00|23916.4|23913.6|23967.8|23965|23977.2|23974.4|23916.4|23913.6|430
1760727600000|2025-10-17 19:00:00|23968.3|23965.5|23977.4|23974.6|23988.8|23986|23964.3|23961.5|1010
1760731200000|2025-10-17 20:00:00|23976.9|23974.1|23993.8|23986.8|24000.4|23993.4|23976.3|23969.3|17
1760911200000|2025-10-19 22:00:00|24010.7|24003.7|23999.4|23992.4|24017.1|24010.1|23991.4|23984.4|0
1760914800000|2025-10-19 23:00:00|24000.1|23993.1|23977.3|23970.3|24003.3|23996.3|23966.9|23959.9|0
1760918400000|2025-10-20 00:00:00|23977.4|23970.4|23972|23967|23978.5|23973.5|23913.2|23908.2|409
1760922000000|2025-10-20 01:00:00|23971.5|23966.5|23982.5|23977.5|24003.6|23998.6|23965.5|23960.5|75
1760925600000|2025-10-20 02:00:00|23982|23977|24002.6|23997.6|24005.9|24000.9|23971.4|23966.4|78
1760929200000|2025-10-20 03:00:00|24002.4|23997.4|24013.3|24008.3|24014.2|24009.2|23986.1|23981.1|99
1760932800000|2025-10-20 04:00:00|24014|24009|24015.1|24010.1|24019.6|24014.6|24000.3|23995.3|116
1760936400000|2025-10-20 05:00:00|24014.6|24009.6|24044.4|24039.4|24044.4|24039.4|24010.9|24005.9|229
1760940000000|2025-10-20 06:00:00|24042.2|24039.9|24054|24051.2|24079.4|24076.6|24006.9|24004.1|1580
1760943600000|2025-10-20 07:00:00|24052.8|24051.4|24099.6|24098.2|24126.9|24125.5|24007.6|24006.2|4446
1760947200000|2025-10-20 08:00:00|24101.5|24100.1|24053.7|24052.3|24105.8|24104.4|24026.2|24024.8|2284
1760950800000|2025-10-20 09:00:00|24054.5|24053.1|24128.3|24126.9|24135.5|24134.1|24043.8|24042.4|2244
1760954400000|2025-10-20 10:00:00|24127.1|24125.7|24100.6|24099.2|24152.8|24151.4|24098.3|24096.9|1867
1760958000000|2025-10-20 11:00:00|24099.6|24098.2|24129.4|24128|24139.7|24138.3|24085|24083.6|1117
1760961600000|2025-10-20 12:00:00|24128|24126.6|24157|24155.6|24158.6|24157.2|24107.8|24106.4|1094
1760965200000|2025-10-20 13:00:00|24157.1|24155.7|24229.8|24228.4|24246.1|24244.7|24156.7|24155.3|3140
1760968800000|2025-10-20 14:00:00|24230.3|24228.9|24254.1|24252.7|24271.2|24269.8|24219.7|24218.3|2415
1760972400000|2025-10-20 15:00:00|24254.5|24253.1|24265.5|24262.7|24299.9|24298.5|24252.9|24251.5|4947
1760976000000|2025-10-20 16:00:00|24266|24263.2|24282.3|24279.5|24285.8|24283|24259|24256.2|504
1760979600000|2025-10-20 17:00:00|24282.6|24279.8|24322.2|24319.4|24325.1|24322.3|24282.3|24279.5|529
1760983200000|2025-10-20 18:00:00|24321.7|24318.9|24322.9|24320.1|24338.3|24335.5|24314.6|24311.8|456
1760986800000|2025-10-20 19:00:00|24323.2|24320.4|24327.9|24325.1|24332.8|24330|24303.6|24300.8|887
1760990400000|2025-10-20 20:00:00|24327.4|24324.6|24351.5|24344.5|24351.6|24344.6|24320|24313|22
1760994000000|2025-10-20 21:00:00|24349.7|24342.7|24351.8|24344.8|24354.4|24347.4|24348.9|24341.9|0
1760997600000|2025-10-20 22:00:00|24348.2|24341.2|24342.2|24335.2|24349.8|24342.8|24339|24332|0
1761001200000|2025-10-20 23:00:00|24342.5|24335.5|24344.2|24337.2|24353.5|24346.5|24334.9|24327.9|0
1761004800000|2025-10-21 00:00:00|24344.3|24337.3|24358.4|24353.4|24369.8|24364.8|24338.4|24331.4|89
1761008400000|2025-10-21 01:00:00|24357.9|24352.9|24348.4|24343.4|24357.9|24352.9|24340.2|24335.2|65
1761012000000|2025-10-21 02:00:00|24348.9|24343.9|24357.9|24352.9|24374.7|24369.7|24348.9|24343.9|47
1761015600000|2025-10-21 03:00:00|24357.5|24352.5|24349.3|24344.3|24367.9|24362.9|24338.1|24333.1|35
1761019200000|2025-10-21 04:00:00|24350.3|24345.3|24321|24316|24350.8|24345.8|24308.6|24303.6|74
1761022800000|2025-10-21 05:00:00|24320.8|24315.8|24289.3|24284.3|24328.3|24323.3|24275.8|24270.8|182
1761026400000|2025-10-21 06:00:00|24288.7|24285.9|24286.3|24283.5|24299.7|24296.9|24264|24261.2|1245
1761030000000|2025-10-21 07:00:00|24285.6|24284.2|24281.7|24280.3|24309.3|24307.9|24258.7|24257.3|2979
1761033600000|2025-10-21 08:00:00|24280.1|24278.7|24223.7|24222.3|24290.7|24289.3|24217|24215.6|1733
1761037200000|2025-10-21 09:00:00|24222.5|24221.1|24233.4|24232|24248.7|24247.3|24219.5|24218.1|1511
1761040800000|2025-10-21 10:00:00|24231.7|24230.3|24271.5|24270.1|24272.3|24270.9|24199.4|24198|1482
1761044400000|2025-10-21 11:00:00|24271|24269.6|24322.8|24321.4|24331.5|24330.1|24263|24261.6|1478
1761048000000|2025-10-21 12:00:00|24322.6|24321.2|24315.6|24314.2|24331.4|24330|24275.7|24274.3|1556
1761051600000|2025-10-21 13:00:00|24315.1|24313.7|24236.8|24235.4|24320.2|24318.8|24229.4|24228|2178
1761055200000|2025-10-21 14:00:00|24237.1|24235.7|24326.1|24324.7|24330|24328.6|24227.9|24226.5|2298
1761058800000|2025-10-21 15:00:00|24326|24324.6|24354.2|24351.4|24384.8|24383.4|24322.3|24319.5|3159
1761062400000|2025-10-21 16:00:00|24346.7|24343.9|24322.8|24320|24364.7|24361.9|24319.8|24317|970
1761066000000|2025-10-21 17:00:00|24323.3|24320.5|24335.7|24332.9|24342.7|24339.9|24299.3|24296.5|460
1761069600000|2025-10-21 18:00:00|24335.2|24332.4|24327|24324.2|24344.2|24341.4|24320.2|24317.4|479
1761073200000|2025-10-21 19:00:00|24325.5|24322.7|24326.1|24323.3|24341.9|24339.1|24318.7|24315.9|541
1761076800000|2025-10-21 20:00:00|24329.3|24322.3|24328.5|24321.5|24337.5|24330.5|24310.2|24303.2|19
1761080400000|2025-10-21 21:00:00|24328.3|24321.3|24334|24327|24337.7|24330.7|24323|24316|0
1761084000000|2025-10-21 22:00:00|24342.5|24335.5|24337.5|24330.5|24346.1|24339.1|24329.8|24322.8|0
1761087600000|2025-10-21 23:00:00|24338.1|24331.1|24326.2|24319.2|24340|24333|24324.4|24317.4|0
1761091200000|2025-10-22 00:00:00|24326.5|24319.5|24283.3|24278.3|24333.1|24326.1|24281.3|24276.3|103
1761094800000|2025-10-22 01:00:00|24283|24278|24306.4|24301.4|24311.8|24306.8|24265.2|24260.2|79
1761098400000|2025-10-22 02:00:00|24306.7|24301.7|24313.1|24308.1|24321.9|24316.9|24302|24297|20
1761102000000|2025-10-22 03:00:00|24313.4|24308.4|24332.4|24327.4|24333.9|24328.9|24288.3|24283.3|79
1761105600000|2025-10-22 04:00:00|24332.9|24327.9|24334.7|24329.7|24354.2|24349.2|24330.9|24325.9|110
1761109200000|2025-10-22 05:00:00|24334.2|24329.2|24304.3|24299.3|24343.8|24338.8|24298.7|24293.7|226
1761112800000|2025-10-22 06:00:00|24302.6|24299.8|24342.8|24340|24362.4|24359.6|24278.2|24275.4|1138
1761116400000|2025-10-22 07:00:00|24341.7|24340.3|24307.2|24305.8|24352.2|24350.8|24255.1|24253.7|3746
1761120000000|2025-10-22 08:00:00|24306.7|24305.3|24258.2|24256.8|24307.1|24305.7|24229.7|24228.3|1991
1761123600000|2025-10-22 09:00:00|24255.2|24253.8|24273.6|24272.2|24276.5|24275.1|24225.1|24223.7|1354
1761127200000|2025-10-22 10:00:00|24274.1|24272.7|24320.9|24319.5|24331.6|24330.2|24269.4|24268|1563
1761130800000|2025-10-22 11:00:00|24323.1|24321.7|24296.8|24295.4|24330.9|24329.5|24276.1|24274.7|1271
1761134400000|2025-10-22 12:00:00|24297.8|24296.4|24305.3|24303.9|24317.6|24316.2|24282.3|24280.9|1001
1761138000000|2025-10-22 13:00:00|24306.5|24305.1|24259.8|24258.4|24317.1|24315.7|24236|24234.6|1901
1761141600000|2025-10-22 14:00:00|24259.3|24257.9|24214.2|24212.8|24275.5|24274.1|24173.4|24172|2742
1761145200000|2025-10-22 15:00:00|24213|24211.6|24172.6|24169.8|24227|24225.6|24136.7|24135.3|4018
1761148800000|2025-10-22 16:00:00|24172.1|24169.3|24103.9|24101.1|24174.4|24171.6|23939.3|23936.5|2070
1761152400000|2025-10-22 17:00:00|24102.4|24099.6|24057.3|24054.5|24116.4|24113.6|24016|24013.2|1003
1761156000000|2025-10-22 18:00:00|24055.8|24053|24108.5|24105.7|24112.3|24109.5|24038.2|24035.4|390
1761159600000|2025-10-22 19:00:00|24108|24105.2|24149.2|24146.4|24154.8|24152|24081.4|24078.6|1222
1761163200000|2025-10-22 20:00:00|24150.9|24143.9|24134.4|24127.4|24165.7|24158.7|24113.9|24106.9|12
1761166800000|2025-10-22 21:00:00|24133.9|24126.9|24154.2|24147.2|24157.8|24150.8|24129.9|24122.9|0
1761170400000|2025-10-22 22:00:00|24152|24145|24161.8|24154.8|24168.4|24161.4|24145.6|24138.6|0
1761174000000|2025-10-22 23:00:00|24162.3|24155.3|24137.5|24130.5|24166.5|24159.5|24134.7|24127.7|0
1761177600000|2025-10-23 00:00:00|24136.6|24129.6|24095|24090|24141.7|24134.7|24080.2|24075.2|118
1761181200000|2025-10-23 01:00:00|24094.9|24089.9|24125|24120|24126.6|24121.6|24083.1|24078.1|61
1761184800000|2025-10-23 02:00:00|24124.5|24119.5|24140.7|24135.7|24145.8|24140.8|24124|24119|34
1761188400000|2025-10-23 03:00:00|24141.2|24136.2|24129.1|24124.1|24143.1|24138.1|24104.1|24099.1|48
1761192000000|2025-10-23 04:00:00|24129.5|24124.5|24134.8|24129.8|24138.9|24133.9|24113.6|24108.6|47
1761195600000|2025-10-23 05:00:00|24135.3|24130.3|24174.4|24169.4|24180.7|24175.7|24129.2|24124.2|282
1761199200000|2025-10-23 06:00:00|24173.8|24171|24170.5|24167.7|24190.5|24187.7|24137.8|24135|982
1761202800000|2025-10-23 07:00:00|24169.3|24167.9|24113.9|24112.5|24212.9|24211.5|24088.3|24086.9|5093
1761206400000|2025-10-23 08:00:00|24114.5|24113.1|24066.9|24065.5|24133.5|24132.1|24046.5|24045.1|2420
1761210000000|2025-10-23 09:00:00|24067.9|24066.5|24072.6|24071.2|24089.8|24088.4|24040|24038.6|2003
1761213600000|2025-10-23 10:00:00|24072.9|24071.5|24138.4|24137|24149.2|24147.8|24047.2|24045.8|2711
1761217200000|2025-10-23 11:00:00|24138.3|24136.9|24094.2|24092.8|24154.2|24152.8|24091.2|24089.8|1914
1761220800000|2025-10-23 12:00:00|24096.3|24094.9|24103.1|24101.7|24118.7|24117.3|24074.8|24073.4|1365
1761224400000|2025-10-23 13:00:00|24103.3|24101.9|24146.4|24145|24184|24182.6|24076.1|24074.7|2836
1761228000000|2025-10-23 14:00:00|24146.9|24145.5|24192.9|24191.5|24202.8|24201.4|24121.8|24120.4|2191
1761231600000|2025-10-23 15:00:00|24194.5|24193.1|24205.2|24202.4|24229.5|24226.7|24182.5|24179.7|3286
1761235200000|2025-10-23 16:00:00|24204.7|24201.9|24206.1|24203.3|24211.7|24208.9|24188.8|24186|575
1761238800000|2025-10-23 17:00:00|24205.6|24202.8|24232.2|24229.4|24237.2|24234.4|24176|24173.2|1203
1761242400000|2025-10-23 18:00:00|24232.7|24229.9|24221.8|24219|24235.3|24232.5|24211.8|24209|466
1761246000000|2025-10-23 19:00:00|24222.3|24219.5|24209.2|24206.4|24225.6|24222.8|24201|24198.2|540
1761249600000|2025-10-23 20:00:00|24210.6|24203.6|24218.4|24211.4|24225.8|24218.8|24208.5|24201.5|12
1761253200000|2025-10-23 21:00:00|24218.5|24211.5|24222|24215|24224.4|24217.4|24217.8|24210.8|0
1761256800000|2025-10-23 22:00:00|24217.6|24210.6|24224.6|24217.6|24228.8|24221.8|24217.3|24210.3|0
1761260400000|2025-10-23 23:00:00|24224.7|24217.7|24230.6|24223.6|24234.9|24227.9|24223.7|24216.7|0
1761264000000|2025-10-24 00:00:00|24230.9|24223.9|24247.4|24242.4|24254.2|24249.2|24220.7|24214.2|60
1761267600000|2025-10-24 01:00:00|24246.9|24241.9|24259.3|24254.3|24264.2|24259.2|24243.4|24238.4|72
1761271200000|2025-10-24 02:00:00|24258.8|24253.8|24268.8|24263.8|24277.1|24272.1|24256.8|24251.8|33
1761274800000|2025-10-24 03:00:00|24268.2|24263.2|24263.1|24258.1|24276.5|24271.5|24256.4|24251.4|20
1761278400000|2025-10-24 04:00:00|24263.6|24258.6|24257.4|24252.4|24268.6|24263.6|24247.5|24242.5|133
1761282000000|2025-10-24 05:00:00|24257.9|24252.9|24270.8|24265.8|24281.8|24276.8|24247.8|24242.8|328
1761285600000|2025-10-24 06:00:00|24269.5|24266.7|24295.8|24293|24308.2|24305.4|24257.1|24254.3|886
1761289200000|2025-10-24 07:00:00|24299.8|24297|24190.8|24189.4|24306.3|24304.9|24171.1|24169.7|4917
1761292800000|2025-10-24 08:00:00|24191.3|24189.9|24201.2|24199.8|24223.2|24221.8|24137.9|24136.5|2823
1761296400000|2025-10-24 09:00:00|24203.2|24201.8|24220|24218.6|24239|24237.6|24170|24168.6|1617
1761300000000|2025-10-24 10:00:00|24221.4|24220|24187.1|24185.7|24232.1|24230.7|24184.1|24182.7|1118
1761303600000|2025-10-24 11:00:00|24187|24185.6|24179.3|24177.9|24207.6|24206.2|24172.1|24170.7|1061
1761307200000|2025-10-24 12:00:00|24180|24178.6|24205.5|24204.1|24272.4|24271|24155.9|24154.5|2815
1761310800000|2025-10-24 13:00:00|24206.2|24204.8|24216.6|24215.2|24247.3|24245.9|24198.7|24197.3|1862
1761314400000|2025-10-24 14:00:00|24215.3|24213.9|24210.8|24209.4|24251.9|24250.5|24197.2|24195.8|1922
1761318000000|2025-10-24 15:00:00|24210.7|24209.3|24226.2|24223.4|24255.3|24253.9|24200.2|24198.8|2302
1761321600000|2025-10-24 16:00:00|24226.4|24223.6|24222.1|24219.3|24239.3|24236.5|24202.2|24199.4|349
1761325200000|2025-10-24 17:00:00|24221.6|24218.8|24223.4|24220.6|24238.5|24235.7|24221|24218.2|142
1761328800000|2025-10-24 18:00:00|24223.9|24221.1|24220.6|24217.8|24224.3|24221.5|24212.3|24209.5|110