1718283600000|2024-06-13 13:00:00|1657.95|1654.95|1657.98|1654.98|1658.85|1655.85|1657.14|1654.14|0
1718287200000|2024-06-13 14:00:00|1658.13|1655.13|1642.79|1639.79|1658.78|1655.78|1642.74|1639.74|0
1718290800000|2024-06-13 15:00:00|1642.74|1639.74|1636.64|1633.64|1645.34|1642.34|1636.54|1633.54|0
1718294400000|2024-06-13 16:00:00|1636.82|1633.82|1634.78|1631.78|1637.12|1634.12|1634.09|1631.09|0
1719838800000|2024-07-01 13:00:00|1637.45|1634.45|1639.58|1636.58|1639.58|1636.58|1637.45|1634.45|0
1719842400000|2024-07-01 14:00:00|1639.51|1636.51|1649.43|1646.43|1650.86|1647.86|1635.38|1632.38|0
1719846000000|2024-07-01 15:00:00|1649.5|1646.5|1656.12|1653.12|1656.27|1653.27|1647.53|1644.53|0
1719849600000|2024-07-01 16:00:00|1656.17|1653.17|1656.2|1653.2|1660.5|1657.5|1655.22|1652.22|0
1719853200000|2024-07-01 17:00:00|1656.21|1653.21|1655.53|1652.53|1657.54|1654.54|1653.97|1650.97|0
1719856800000|2024-07-01 18:00:00|1655.55|1652.55|1657.08|1654.08|1660.34|1657.34|1653.72|1650.72|0
1719860400000|2024-07-01 19:00:00|1657.12|1654.12|1657.06|1654.06|1660.07|1657.07|1655.62|1652.62|0
1719925200000|2024-07-02 13:00:00|1650.13|1647.13|1655.19|1652.19|1658.15|1655.15|1650.13|1647.13|0
1719928800000|2024-07-02 14:00:00|1655.18|1652.18|1650.65|1647.65|1655.81|1652.81|1646.8|1643.8|0
1719932400000|2024-07-02 15:00:00|1650.62|1647.62|1647.23|1644.23|1653.42|1650.42|1647.19|1644.19|0
1719936000000|2024-07-02 16:00:00|1647.22|1644.22|1647.08|1644.08|1647.36|1644.36|1644.57|1641.57|0
1719939600000|2024-07-02 17:00:00|1647.1|1644.1|1653.73|1650.73|1653.73|1650.73|1646.7|1643.7|0
1719943200000|2024-07-02 18:00:00|1653.85|1650.85|1654.36|1651.36|1655.97|1652.97|1653.09|1650.09|0
1719946800000|2024-07-02 19:00:00|1654.35|1651.35|1654.4|1651.4|1656.16|1653.16|1652.24|1649.24|0
1720011600000|2024-07-03 13:00:00|1661.26|1658.26|1662.11|1659.11|1664.06|1661.06|1660.44|1657.44|0
1720015200000|2024-07-03 14:00:00|1662.13|1659.13|1670.18|1667.18|1670.95|1667.95|1660.79|1657.79|0
1720018800000|2024-07-03 15:00:00|1670.17|1667.17|1669.94|1666.94|1671.69|1668.69|1666.97|1663.97|0
1720022400000|2024-07-03 16:00:00|1669.97|1666.97|1666.89|1663.89|1670.45|1667.45|1666.41|1663.41|0
1720026000000|2024-07-03 17:00:00|1666.91|1663.91|1666.91|1663.91|1666.91|1663.91|1666.91|1663.91|0
1720184400000|2024-07-05 13:00:00|1670.93|1667.93|1679.86|1676.86|1681.26|1678.26|1670.57|1667.57|0
1720188000000|2024-07-05 14:00:00|1679.83|1676.83|1687.02|1684.02|1689.44|1686.44|1679.72|1676.72|0
1720191600000|2024-07-05 15:00:00|1686.99|1683.99|1687.32|1684.32|1689.29|1686.29|1684.96|1681.96|0
1720195200000|2024-07-05 16:00:00|1687.35|1684.35|1687.86|1684.86|1691.76|1688.76|1686.28|1683.28|0
1720198800000|2024-07-05 17:00:00|1687.87|1684.87|1692.03|1689.03|1692.6|1689.6|1686.97|1683.97|0
1720202400000|2024-07-05 18:00:00|1692.13|1689.13|1690.39|1687.39|1692.37|1689.37|1689.47|1686.47|0
1720206000000|2024-07-05 19:00:00|1690.42|1687.42|1691.49|1688.49|1693.45|1690.45|1690.11|1687.11|0
1720443600000|2024-07-08 13:00:00|1708.38|1705.38|1706.76|1703.76|1711.48|1708.48|1700.04|1697.04|0
1720447200000|2024-07-08 14:00:00|1706.89|1703.89|1706.86|1703.86|1712.44|1709.44|1702.47|1699.47|0
1720450800000|2024-07-08 15:00:00|1706.99|1703.99|1710.94|1707.94|1714.54|1711.54|1706.85|1703.85|0
1720454400000|2024-07-08 16:00:00|1711.02|1708.02|1709.44|1706.44|1711.02|1708.02|1705.58|1702.58|0
1720458000000|2024-07-08 17:00:00|1709.43|1706.43|1711.04|1708.04|1711.86|1708.86|1707.24|1704.24|0
1720461600000|2024-07-08 18:00:00|1711.02|1708.02|1711.22|1708.22|1712|1709|1707.83|1704.83|0
1720465200000|2024-07-08 19:00:00|1711.25|1708.25|1710.14|1707.14|1714.2|1711.2|1709.98|1706.98|0
1720530000000|2024-07-09 13:00:00|1722.7|1719.7|1708.4|1705.4|1723.32|1720.32|1708.4|1705.4|0
1720533600000|2024-07-09 14:00:00|1708.19|1705.19|1688.69|1685.69|1709.17|1706.17|1687.87|1684.87|0
1720537200000|2024-07-09 15:00:00|1688.68|1685.68|1692.64|1689.64|1692.93|1689.93|1685.64|1682.64|0
1720540800000|2024-07-09 16:00:00|1692.62|1689.62|1688.8|1685.8|1694.86|1691.86|1685.26|1682.26|0
1720544400000|2024-07-09 17:00:00|1688.79|1685.79|1685.79|1682.79|1690.57|1687.57|1683.02|1680.02|0
1720548000000|2024-07-09 18:00:00|1685.75|1682.75|1690.95|1687.95|1691.75|1688.75|1684.98|1681.98|0
1720551600000|2024-07-09 19:00:00|1690.99|1687.99|1687.87|1684.87|1691.62|1688.62|1687.2|1684.2|0
1720616400000|2024-07-10 13:00:00|1682.26|1679.26|1682.19|1679.19|1690|1687|1680.58|1677.58|0
1720620000000|2024-07-10 14:00:00|1682.32|1679.32|1674.96|1671.96|1683.53|1680.53|1674.45|1671.45|0
1720623600000|2024-07-10 15:00:00|1675.1|1672.1|1680.19|1677.19|1680.57|1677.57|1672.71|1669.71|0
1720627200000|2024-07-10 16:00:00|1680.2|1677.2|1686.62|1683.62|1686.96|1683.96|1678.65|1675.65|0
1720630800000|2024-07-10 17:00:00|1686.63|1683.63|1690.46|1687.46|1690.46|1687.46|1685.77|1682.77|0
1720634400000|2024-07-10 18:00:00|1690.47|1687.47|1693.23|1690.23|1693.73|1690.73|1689.48|1686.48|0
1720638000000|2024-07-10 19:00:00|1693.24|1690.24|1696.17|1693.17|1696.26|1693.26|1690.38|1687.38|0
1720702800000|2024-07-11 13:00:00|1709.59|1706.59|1722.43|1719.43|1723.19|1720.19|1709.2|1706.2|0
1720706400000|2024-07-11 14:00:00|1722.45|1719.45|1705.3|1702.3|1723.77|1720.77|1704.52|1701.52|0
1720710000000|2024-07-11 15:00:00|1705.58|1702.58|1688.43|1685.43|1706.52|1703.52|1688.25|1685.25|0
1720713600000|2024-07-11 16:00:00|1688.41|1685.41|1691.32|1688.32|1699.75|1696.75|1686.09|1683.09|0
1720717200000|2024-07-11 17:00:00|1691.3|1688.3|1688.37|1685.37|1696.31|1693.31|1688.2|1685.2|0
1720720800000|2024-07-11 18:00:00|1688.36|1685.36|1695.94|1692.94|1696.2|1693.2|1686.62|1683.62|0
1720724400000|2024-07-11 19:00:00|1695.99|1692.99|1693.03|1690.03|1697.03|1694.03|1691.93|1688.93|0
1720789200000|2024-07-12 13:00:00|1678.93|1675.93|1692.18|1689.18|1692.19|1689.19|1677.12|1674.12|0
1720792800000|2024-07-12 14:00:00|1692.2|1689.2|1698.11|1695.11|1699.76|1696.76|1691.88|1688.88|0
1720796400000|2024-07-12 15:00:00|1698.41|1695.41|1692.8|1689.8|1699.64|1696.64|1692.8|1689.8|0
1720800000000|2024-07-12 16:00:00|1692.88|1689.88|1695.86|1692.86|1695.87|1692.87|1688.41|1685.41|0
1720803600000|2024-07-12 17:00:00|1695.78|1692.78|1698.09|1695.09|1700.69|1697.69|1694.46|1691.46|0
1720807200000|2024-07-12 18:00:00|1698.16|1695.16|1701.77|1698.77|1701.88|1698.88|1697.31|1694.31|0
1720810800000|2024-07-12 19:00:00|1701.74|1698.74|1692.62|1689.62|1701.74|1698.74|1692.35|1689.35|0
1721048400000|2024-07-15 13:00:00|1704.1|1701.1|1715.93|1712.93|1716.32|1713.32|1698.04|1695.04|0
1721052000000|2024-07-15 14:00:00|1715.82|1712.82|1726.2|1723.2|1728.04|1725.04|1715.23|1712.23|0
1721055600000|2024-07-15 15:00:00|1726.14|1723.14|1728.68|1725.68|1732.1|1729.1|1723.95|1720.95|0
1721059200000|2024-07-15 16:00:00|1728.76|1725.76|1722.59|1719.59|1729.45|1726.45|1718.05|1715.05|0
1721062800000|2024-07-15 17:00:00|1722.61|1719.61|1714.94|1711.94|1723.05|1720.05|1713.79|1710.79|0
1721066400000|2024-07-15 18:00:00|1714.91|1711.91|1717.76|1714.76|1719.29|1716.29|1713.77|1710.77|0
1721070000000|2024-07-15 19:00:00|1717.72|1714.72|1715.7|1712.7|1721.26|1718.26|1709.16|1706.16|0
1721134800000|2024-07-16 13:00:00|1714.14|1711.14|1713.26|1710.26|1718.64|1715.64|1711.37|1708.37|0
1721138400000|2024-07-16 14:00:00|1713.18|1710.18|1706.71|1703.71|1713.68|1710.68|1697.15|1694.15|0
1721142000000|2024-07-16 15:00:00|1706.77|1703.77|1708.91|1705.91|1712.55|1709.55|1705.6|1702.6|0
1721145600000|2024-07-16 16:00:00|1708.95|1705.95|1707.97|1704.97|1710.84|1707.84|1703.88|1700.88|0
1721149200000|2024-07-16 17:00:00|1707.92|1704.92|1704.21|1701.21|1707.92|1704.92|1702.19|1699.19|0
1721152800000|2024-07-16 18:00:00|1704.18|1701.18|1714.66|1711.66|1714.66|1711.66|1703.85|1700.85|0
1721156400000|2024-07-16 19:00:00|1714.68|1711.68|1714.19|1711.19|1715.68|1712.68|1710.65|1707.65|0
1721221200000|2024-07-17 13:00:00|1677.88|1674.88|1682.93|1679.93|1685.09|1682.09|1673.23|1670.23|0
1721224800000|2024-07-17 14:00:00|1682.97|1679.97|1667.23|1664.23|1682.97|1679.97|1663.84|1660.84|0
1721228400000|2024-07-17 15:00:00|1667.3|1664.3|1658.7|1655.7|1670.73|1667.73|1656.51|1653.51|0
1721232000000|2024-07-17 16:00:00|1658.8|1655.8|1649.89|1646.89|1659.38|1656.38|1642.12|1639.12|0
1721235600000|2024-07-17 17:00:00|1649.85|1646.85|1653.58|1650.58|1657.09|1654.09|1647.88|1644.88|0
1721239200000|2024-07-17 18:00:00|1653.6|1650.6|1656.14|1653.14|1659.85|1656.85|1652.47|1649.47|0
1721242800000|2024-07-17 19:00:00|1656.18|1653.18|1653.42|1650.42|1661.22|1658.22|1652.65|1649.65|0
1721307600000|2024-07-18 13:00:00|1635.23|1632.23|1638.36|1635.36|1638.67|1635.67|1631.23|1628.23|0
1721311200000|2024-07-18 14:00:00|1638.49|1635.49|1635.09|1632.09|1645.5|1642.5|1621.44|1618.44|0
1721314800000|2024-07-18 15:00:00|1635.12|1632.12|1607.81|1604.81|1636.87|1633.87|1606.45|1603.45|0
1721318400000|2024-07-18 16:00:00|1607.8|1604.8|1614.85|1611.85|1614.85|1611.85|1603.19|1600.19|0
1721322000000|2024-07-18 17:00:00|1614.88|1611.88|1606.79|1603.79|1617.34|1614.34|1606.31|1603.31|0
1721325600000|2024-07-18 18:00:00|1606.89|1603.89|1604.83|1601.83|1608.26|1605.26|1601.35|1598.35|0
1721329200000|2024-07-18 19:00:00|1604.84|1601.84|1609.12|1606.12|1612.07|1609.07|1596.89|1593.89|0
1721394000000|2024-07-19 13:00:00|1580.95|1577.95|1594.61|1591.61|1600.83|1597.83|1580.25|1577.25|0
1721397600000|2024-07-19 14:00:00|1594.78|1591.78|1593.4|1590.4|1596.79|1593.79|1586.88|1583.88|0
1721401200000|2024-07-19 15:00:00|1593.38|1590.38|1596.24|1593.24|1599.19|1596.19|1587.11|1584.11|0
1721404800000|2024-07-19 16:00:00|1596.3|1593.3|1593.85|1590.85|1600.93|1597.93|1589.76|1586.76|0
1721408400000|2024-07-19 17:00:00|1593.83|1590.83|1589|1586|1594.86|1591.86|1585.32|1582.32|0
1721412000000|2024-07-19 18:00:00|1588.79|1585.79|1582.34|1579.34|1590.51|1587.51|1580.83|1577.83|0
1721415600000|2024-07-19 19:00:00|1582.18|1579.18|1587.4|1584.4|1592.81|1589.81|1582.18|1579.18|0
1721653200000|2024-07-22 13:00:00|1603.5|1600.5|1590.89|1587.89|1608.58|1605.58|1590.65|1587.65|0
1721656800000|2024-07-22 14:00:00|1590.87|1587.87|1601.95|1598.95|1603.24|1600.24|1585.2|1582.2|0
1721660400000|2024-07-22 15:00:00|1601.93|1598.93|1589.32|1586.32|1605.22|1602.22|1584.51|1581.51|0
1721664000000|2024-07-22 16:00:00|1589.18|1586.18|1595.9|1592.9|1597.03|1594.03|1585.89|1582.89|0
1721667600000|2024-07-22 17:00:00|1595.85|1592.85|1596.61|1593.61|1597.42|1594.42|1593.25|1590.25|0
1721671200000|2024-07-22 18:00:00|1596.58|1593.58|1598.1|1595.1|1600.6|1597.6|1595.83|1592.83|0
1721674800000|2024-07-22 19:00:00|1598.07|1595.07|1598.13|1595.13|1599.5|1596.5|1595.57|1592.57|0
1721739600000|2024-07-23 13:00:00|1601.56|1598.56|1610.85|1607.85|1615.67|1612.67|1600.84|1597.84|0
1721743200000|2024-07-23 14:00:00|1610.87|1607.87|1609.05|1606.05|1619.41|1616.41|1604.31|1601.31|0
1721746800000|2024-07-23 15:00:00|1609.03|1606.03|1617.84|1614.84|1623.13|1620.13|1609.03|1606.03|0
1721750400000|2024-07-23 16:00:00|1617.86|1614.86|1610.62|1607.62|1617.86|1614.86|1608.53|1605.53|0
1721754000000|2024-07-23 17:00:00|1610.55|1607.55|1610.95|1607.95|1612.79|1609.79|1606.73|1603.73|0
1721757600000|2024-07-23 18:00:00|1610.94|1607.94|1611.39|1608.39|1612.87|1609.87|1608.63|1605.63|0
1721761200000|2024-07-23 19:00:00|1611.36|1608.36|1606.57|1603.57|1612.43|1609.43|1606.29|1603.29|0
1721739600000|2024-07-23 13:00:00|1601.56|1598.56|1610.85|1607.85|1615.67|1612.67|1600.84|1597.84|0
1721743200000|2024-07-23 14:00:00|1610.87|1607.87|1609.05|1606.05|1619.41|1616.41|1604.31|1601.31|0
1721746800000|2024-07-23 15:00:00|1609.03|1606.03|1617.84|1614.84|1623.13|1620.13|1609.03|1606.03|0
1721750400000|2024-07-23 16:00:00|1617.86|1614.86|1610.62|1607.62|1617.86|1614.86|1608.53|1605.53|0
1721754000000|2024-07-23 17:00:00|1610.55|1607.55|1610.95|1607.95|1612.79|1609.79|1606.73|1603.73|0
1721757600000|2024-07-23 18:00:00|1610.94|1607.94|1611.39|1608.39|1612.87|1609.87|1608.63|1605.63|0
1721761200000|2024-07-23 19:00:00|1611.36|1608.36|1606.57|1603.57|1612.43|1609.43|1606.29|1603.29|0
1721826000000|2024-07-24 13:00:00|1605.94|1602.94|1587.17|1584.17|1605.94|1602.94|1586.45|1583.45|0
1721829600000|2024-07-24 14:00:00|1586.88|1583.88|1583.75|1580.75|1591.51|1588.51|1582.63|1579.63|0
1721833200000|2024-07-24 15:00:00|1583.71|1580.71|1573.25|1570.25|1584.4|1581.4|1572.43|1569.43|0
1721836800000|2024-07-24 16:00:00|1573.26|1570.26|1567.72|1564.72|1573.49|1570.49|1563.94|1560.94|0
1721840400000|2024-07-24 17:00:00|1567.66|1564.66|1570.69|1567.69|1575.73|1572.73|1566.58|1563.58|0
1721844000000|2024-07-24 18:00:00|1570.71|1567.71|1557.59|1554.59|1571.03|1568.03|1555.65|1552.65|0
1721847600000|2024-07-24 19:00:00|1557.62|1554.62|1548.32|1545.32|1560.75|1557.75|1547.82|1544.82|0
1721912400000|2024-07-25 13:00:00|1527.26|1524.26|1519.76|1516.76|1534.43|1531.43|1518.09|1515.09|0
1721916000000|2024-07-25 14:00:00|1519.7|1516.7|1541.09|1538.09|1541.09|1538.09|1501.83|1498.83|0
1721919600000|2024-07-25 15:00:00|1541.23|1538.23|1543.17|1540.17|1544.53|1541.53|1534.71|1531.71|0
1721923200000|2024-07-25 16:00:00|1543.23|1540.23|1558.78|1555.78|1560.4|1557.4|1542.19|1539.19|0
1721926800000|2024-07-25 17:00:00|1558.79|1555.79|1555.29|1552.29|1562.9|1559.9|1548.47|1545.47|0
1721930400000|2024-07-25 18:00:00|1555.27|1552.27|1542.76|1539.76|1555.76|1552.76|1541.94|1538.94|0
1721934000000|2024-07-25 19:00:00|1542.73|1539.73|1532.93|1529.93|1549.34|1546.34|1531.38|1528.38|0
1721998800000|2024-07-26 13:00:00|1542.33|1539.33|1545.58|1542.58|1546.38|1543.38|1538.04|1535.04|0
1722002400000|2024-07-26 14:00:00|1545.26|1542.26|1530.76|1527.76|1548.74|1545.74|1525.46|1522.46|0
1722006000000|2024-07-26 15:00:00|1530.72|1527.72|1533.92|1530.92|1534.16|1531.16|1525.77|1522.77|0
1722009600000|2024-07-26 16:00:00|1533.88|1530.88|1540.6|1537.6|1541.02|1538.02|1533.36|1530.36|0
1722013200000|2024-07-26 17:00:00|1540.67|1537.67|1538.51|1535.51|1543.31|1540.31|1532.69|1529.69|0
1722016800000|2024-07-26 18:00:00|1538.59|1535.59|1534.63|1531.63|1541.88|1538.88|1534.57|1531.57|0
1722020400000|2024-07-26 19:00:00|1534.65|1531.65|1537.31|1534.31|1539.56|1536.56|1532.31|1529.31|0
1722258000000|2024-07-29 13:00:00|1542.23|1539.23|1555.76|1552.76|1555.76|1552.76|1542.16|1539.16|0
1722261600000|2024-07-29 14:00:00|1555.73|1552.73|1536.78|1533.78|1558.41|1555.41|1536.78|1533.78|0
1722265200000|2024-07-29 15:00:00|1536.87|1533.87|1539.76|1536.76|1540.46|1537.46|1527.87|1524.87|0
1722268800000|2024-07-29 16:00:00|1539.74|1536.74|1537.92|1534.92|1544.34|1541.34|1537.65|1534.65|0
1722272400000|2024-07-29 17:00:00|1537.97|1534.97|1532.81|1529.81|1539.62|1536.62|1531.27|1528.27|0
1722276000000|2024-07-29 18:00:00|1532.6|1529.6|1529.62|1526.62|1532.73|1529.73|1527.14|1524.14|0
1722279600000|2024-07-29 19:00:00|1529.5|1526.5|1530.49|1527.49|1533.94|1530.94|1528.62|1525.62|0
1722344400000|2024-07-30 13:00:00|1517.53|1514.53|1510|1507|1523.16|1520.16|1509.3|1506.3|0
1722348000000|2024-07-30 14:00:00|1510.05|1507.05|1496.2|1493.2|1511.19|1508.19|1495.95|1492.95|0
1722351600000|2024-07-30 15:00:00|1496.27|1493.27|1480.46|1477.46|1496.85|1493.85|1480.39|1477.39|0
1722355200000|2024-07-30 16:00:00|1480.65|1477.65|1471.97|1468.97|1483.01|1480.01|1471.97|1468.97|0
1722358800000|2024-07-30 17:00:00|1471.7|1468.7|1481.16|1478.16|1484.45|1481.45|1470.42|1467.42|0
1722362400000|2024-07-30 18:00:00|1481.19|1478.19|1483.56|1480.56|1487.95|1484.95|1480.7|1477.7|0
1722366000000|2024-07-30 19:00:00|1483.53|1480.53|1486.67|1483.67|1489.79|1486.79|1479.88|1476.88|0
1722430800000|2024-07-31 13:00:00|1485.12|1485.12|1509.54|1506.54|1512.39|1509.39|1485.12|1485.12|0
1722434400000|2024-07-31 14:00:00|1509.43|1506.43|1505.49|1502.49|1513.41|1510.41|1499.81|1496.81|0
1722438000000|2024-07-31 15:00:00|1505.5|1502.5|1512.58|1509.58|1515.33|1512.33|1505.36|1502.36|0
1722441600000|2024-07-31 16:00:00|1512.56|1509.56|1510.32|1507.32|1515.85|1512.85|1507.64|1504.64|0
1722445200000|2024-07-31 17:00:00|1510.28|1507.28|1506.2|1503.2|1515.69|1512.69|1504.21|1501.21|0
1722448800000|2024-07-31 18:00:00|1506.19|1503.19|1520.97|1517.97|1521.06|1518.06|1504.09|1501.09|0
1722452400000|2024-07-31 19:00:00|1520.98|1517.98|1506.39|1503.39|1523.46|1520.46|1504.79|1501.79|0
1722517200000|2024-08-01 13:00:00|1517.75|1514.75|1523.11|1520.11|1526.78|1523.78|1516.42|1513.42|0
1722520800000|2024-08-01 14:00:00|1523.03|1520.03|1495.61|1492.61|1523.35|1520.35|1495.25|1492.25|0
1722524400000|2024-08-01 15:00:00|1495.57|1492.57|1486.38|1483.38|1496.43|1493.43|1481.06|1478.06|0
1722528000000|2024-08-01 16:00:00|1486.35|1483.35|1479.08|1476.08|1491.1|1488.1|1477.22|1474.22|0
1722531600000|2024-08-01 17:00:00|1479.02|1476.02|1471.12|1468.12|1479.26|1476.26|1461.17|1458.17|0
1722535200000|2024-08-01 18:00:00|1471.23|1468.23|1459.69|1456.69|1471.82|1468.82|1457.93|1454.93|0
1722538800000|2024-08-01 19:00:00|1459.65|1456.65|1469.15|1466.15|1471.59|1468.59|1459.46|1456.46|0
1722603600000|2024-08-02 13:00:00|1386.75|1383.75|1384.89|1381.89|1397.9|1394.9|1378|1375|0
1722607200000|2024-08-02 14:00:00|1384.79|1381.79|1371.19|1368.19|1388.52|1385.52|1367.9|1364.9|0
1722610800000|2024-08-02 15:00:00|1371.14|1368.14|1394.06|1391.06|1398.58|1395.58|1368.61|1365.61|0
1722614400000|2024-08-02 16:00:00|1394.11|1391.11|1388.42|1385.42|1395.9|1392.9|1385.1|1382.1|0
1722618000000|2024-08-02 17:00:00|1388.19|1385.19|1386.55|1383.55|1391.44|1388.44|1381.92|1378.92|0
1722621600000|2024-08-02 18:00:00|1386.54|1383.54|1388.9|1385.9|1396.78|1393.78|1382.79|1379.79|0
1722625200000|2024-08-02 19:00:00|1389.14|1386.14|1395.85|1392.85|1396.98|1393.98|1387.94|1384.94|0
1722862800000|2024-08-05 13:00:00|1303.5|1300.5|1328.46|1325.46|1334.08|1331.08|1303.25|1300.25|0
1722866400000|2024-08-05 14:00:00|1328.28|1325.28|1336.5|1333.5|1348.63|1345.63|1324.63|1321.63|0
1722870000000|2024-08-05 15:00:00|1336.42|1333.42|1358.42|1355.42|1365.18|1362.18|1332.79|1329.79|0
1722873600000|2024-08-05 16:00:00|1358.39|1355.39|1353.59|1350.59|1373.59|1370.59|1351.54|1348.54|0
1722877200000|2024-08-05 17:00:00|1353.46|1350.46|1358.25|1355.25|1366.22|1363.22|1353.14|1350.14|0
1722880800000|2024-08-05 18:00:00|1358.19|1355.19|1345.9|1342.9|1358.3|1355.3|1345.61|1342.61|0
1722884400000|2024-08-05 19:00:00|1346.17|1343.17|1355.36|1352.36|1356.2|1353.2|1344.92|1341.92|0
1722949200000|2024-08-06 13:00:00|1382.02|1379.02|1377.55|1374.55|1384.07|1381.07|1360.71|1357.71|0
1722952800000|2024-08-06 14:00:00|1377.6|1374.6|1388.81|1385.81|1392.98|1389.98|1375.07|1372.07|0
1722956400000|2024-08-06 15:00:00|1388.96|1385.96|1392.43|1389.43|1393.42|1390.42|1382.7|1379.7|0
1722960000000|2024-08-06 16:00:00|1392.47|1389.47|1400.43|1397.43|1401.39|1398.39|1390.12|1387.12|0
1722963600000|2024-08-06 17:00:00|1400.28|1397.28|1398.58|1395.58|1400.34|1397.34|1394.63|1391.63|0
1722967200000|2024-08-06 18:00:00|1398.61|1395.61|1399.49|1396.49|1406.94|1403.94|1398.45|1395.45|0
1722970800000|2024-08-06 19:00:00|1399.41|1396.41|1386.89|1383.89|1401.31|1398.31|1386.7|1383.7|0
1723035600000|2024-08-07 13:00:00|1385.34|1385.34|1456.55|1453.55|1465.1|1462.1|1385.34|1385.34|0
1723039200000|2024-08-07 14:00:00|1456.6|1453.6|1461.64|1458.64|1462.92|1459.92|1451.71|1448.71|0
1723042800000|2024-08-07 15:00:00|1461.71|1458.71|1453.95|1450.95|1463.35|1460.35|1447.14|1444.14|0
1723046400000|2024-08-07 16:00:00|1453.98|1450.98|1445.98|1442.98|1456.92|1453.92|1443.11|1440.11|0
1723050000000|2024-08-07 17:00:00|1446.12|1443.12|1429.32|1426.32|1447.39|1444.39|1427.43|1424.43|0
1723053600000|2024-08-07 18:00:00|1429.35|1426.35|1423.78|1420.78|1430.72|1427.72|1419.45|1416.45|0
1723057200000|2024-08-07 19:00:00|1423.84|1420.84|1415.14|1412.14|1433.87|1430.87|1414.16|1411.16|0
1723122000000|2024-08-08 13:00:00|1440.23|1437.23|1433.73|1430.73|1444.99|1441.99|1416.77|1413.77|0
1723125600000|2024-08-08 14:00:00|1433.77|1430.77|1458.76|1455.76|1458.88|1455.88|1433.63|1430.63|0
1723129200000|2024-08-08 15:00:00|1458.75|1455.75|1460.45|1457.45|1461.71|1458.71|1449.38|1446.38|0
1723132800000|2024-08-08 16:00:00|1460.42|1457.42|1464.2|1461.2|1467.4|1464.4|1458.45|1455.45|0
1723136400000|2024-08-08 17:00:00|1464.24|1461.24|1473.33|1470.33|1477.18|1474.18|1459.86|1456.86|0
1723140000000|2024-08-08 18:00:00|1473.48|1470.48|1473.27|1470.27|1478.95|1475.95|1471.34|1468.34|0
1723143600000|2024-08-08 19:00:00|1473.19|1470.19|1477.39|1474.39|1477.93|1474.93|1465.38|1462.38|0
1723208400000|2024-08-09 13:00:00|1491.18|1488.18|1480.5|1477.5|1494.17|1491.17|1479.3|1476.3|0
1723212000000|2024-08-09 14:00:00|1480.29|1477.29|1488.44|1485.44|1494.63|1491.63|1477.61|1474.61|0
1723215600000|2024-08-09 15:00:00|1488.45|1485.45|1486.99|1483.99|1497.4|1494.4|1486.65|1483.65|0
1723219200000|2024-08-09 16:00:00|1486.97|1483.97|1489.94|1486.94|1490.18|1487.18|1485.01|1482.01|0
1723222800000|2024-08-09 17:00:00|1490.13|1487.13|1493.43|1490.43|1497.95|1494.95|1489.79|1486.79|0
1723226400000|2024-08-09 18:00:00|1493.42|1490.42|1491.26|1488.26|1496.2|1493.2|1488.85|1485.85|0
1723230000000|2024-08-09 19:00:00|1491.29|1488.29|1493.44|1490.44|1494.24|1491.24|1488.76|1485.76|0
1723467600000|2024-08-12 13:00:00|1501.65|1498.65|1481.81|1478.81|1504.11|1501.11|1481.34|1478.34|0
1723471200000|2024-08-12 14:00:00|1481.75|1478.75|1491.23|1488.23|1494.27|1491.27|1480.65|1477.65|0
1723474800000|2024-08-12 15:00:00|1491.19|1488.19|1491.58|1488.58|1495.95|1492.95|1480.54|1477.54|0
1723478400000|2024-08-12 16:00:00|1491.54|1488.54|1482.48|1479.48|1491.95|1488.95|1482.38|1479.38|0
1723482000000|2024-08-12 17:00:00|1482.46|1479.46|1485.66|1482.66|1488.16|1485.16|1480.67|1477.67|0
1723485600000|2024-08-12 18:00:00|1485.7|1482.7|1485.09|1482.09|1486.78|1483.78|1484|1481|0
1723489200000|2024-08-12 19:00:00|1485.11|1482.11|1481.22|1478.22|1485.12|1482.12|1477.72|1474.72|0
1723554000000|2024-08-13 13:00:00|1479.66|1479.66|1509.61|1506.61|1511.37|1508.37|1479.66|1479.66|0
1723557600000|2024-08-13 14:00:00|1509.69|1506.69|1516.55|1513.55|1516.61|1513.61|1504.88|1501.88|0
1723561200000|2024-08-13 15:00:00|1516.53|1513.53|1515.49|1512.49|1518.69|1515.69|1514.35|1511.35|0
1723564800000|2024-08-13 16:00:00|1515.43|1512.43|1523.11|1520.11|1523.44|1520.44|1514.31|1511.31|0
1723568400000|2024-08-13 17:00:00|1523.15|1520.15|1518.41|1515.41|1524.09|1521.09|1512.71|1509.71|0
1723572000000|2024-08-13 18:00:00|1518.39|1515.39|1520.23|1517.23|1521.11|1518.11|1515.95|1512.95|0
1723575600000|2024-08-13 19:00:00|1520.24|1517.24|1520.4|1517.4|1521.6|1518.6|1515.42|1512.42|0
1723640400000|2024-08-14 13:00:00|1537.43|1534.43|1529.14|1526.14|1539.12|1536.12|1527.19|1524.19|0
1723644000000|2024-08-14 14:00:00|1529.2|1526.2|1534.36|1531.36|1534.68|1531.68|1521.48|1518.48|0
1723647600000|2024-08-14 15:00:00|1534.25|1531.25|1545.71|1542.71|1546|1543|1534.19|1531.19|0
1723651200000|2024-08-14 16:00:00|1545.73|1542.73|1536.79|1533.79|1545.8|1542.8|1530.94|1527.94|0
1723654800000|2024-08-14 17:00:00|1536.71|1533.71|1535.82|1532.82|1538.54|1535.54|1532.3|1529.3|0
1723658400000|2024-08-14 18:00:00|1535.76|1532.76|1538.39|1535.39|1539.14|1536.14|1533.24|1530.24|0
1723662000000|2024-08-14 19:00:00|1538.4|1535.4|1539.29|1536.29|1540.25|1537.25|1533.03|1530.03|0
1723726800000|2024-08-15 13:00:00|1551.8|1548.8|1569.43|1566.43|1570.17|1567.17|1551.8|1548.8|0
1723730400000|2024-08-15 14:00:00|1569.38|1566.38|1570.4|1567.4|1574.48|1571.48|1566.63|1563.63|0
1723734000000|2024-08-15 15:00:00|1570.42|1567.42|1569|1566|1572.14|1569.14|1568.12|1565.12|0
1723737600000|2024-08-15 16:00:00|1568.85|1565.85|1568.02|1565.02|1570.75|1567.75|1566.57|1563.57|0
1723741200000|2024-08-15 17:00:00|1568|1565|1571.27|1568.27|1572.38|1569.38|1566.93|1563.93|0
1723744800000|2024-08-15 18:00:00|1571.35|1568.35|1572.85|1569.85|1572.98|1569.98|1570.09|1567.09|0
1723748400000|2024-08-15 19:00:00|1572.83|1569.83|1568.88|1565.88|1572.83|1569.83|1566.15|1563.15|0
1723813200000|2024-08-16 13:00:00|1567.46|1567.46|1579.2|1576.2|1581.65|1578.65|1567.46|1567.46|0
1723816800000|2024-08-16 14:00:00|1579.28|1576.28|1579.26|1576.26|1585.38|1582.38|1577.07|1574.07|0
1723820400000|2024-08-16 15:00:00|1579.25|1576.25|1581.01|1578.01|1582.44|1579.44|1574.35|1571.35|0
1723824000000|2024-08-16 16:00:00|1580.91|1577.91|1586.58|1583.58|1587.62|1584.62|1579.51|1576.51|0
1723827600000|2024-08-16 17:00:00|1586.62|1583.62|1584.51|1581.51|1586.86|1583.86|1583.02|1580.02|0
1723831200000|2024-08-16 18:00:00|1584.48|1581.48|1584.42|1581.42|1584.94|1581.94|1580.84|1577.84|0
1723834800000|2024-08-16 19:00:00|1584.41|1581.41|1583.42|1580.42|1584.83|1581.83|1580.47|1577.47|0
1724072400000|2024-08-19 13:00:00|1587.25|1584.25|1586.77|1583.77|1590.73|1587.73|1582.72|1579.72|0
1724076000000|2024-08-19 14:00:00|1586.79|1583.79|1593.06|1590.06|1594.86|1591.86|1583.91|1580.91|0
1724079600000|2024-08-19 15:00:00|1593.09|1590.09|1588.69|1585.69|1594.01|1591.01|1588.39|1585.39|0
1724083200000|2024-08-19 16:00:00|1588.65|1585.65|1593.26|1590.26|1593.83|1590.83|1586.97|1583.97|0
1724086800000|2024-08-19 17:00:00|1593.24|1590.24|1598.37|1595.37|1598.39|1595.39|1592.13|1589.13|0
1724090400000|2024-08-19 18:00:00|1598.3|1595.3|1601.22|1598.22|1603.57|1600.57|1597.04|1594.04|0
1724094000000|2024-08-19 19:00:00|1601.19|1598.19|1608|1605|1608.36|1605.36|1600.45|1597.45|0
1724158800000|2024-08-20 13:00:00|1612.23|1609.23|1611.59|1608.59|1616.05|1613.05|1609.82|1606.82|0
1724162400000|2024-08-20 14:00:00|1611.55|1608.55|1595|1592|1612.02|1609.02|1593.69|1590.69|0
1724166000000|2024-08-20 15:00:00|1595.03|1592.03|1598.84|1595.84|1598.96|1595.96|1592.43|1589.43|0
1724169600000|2024-08-20 16:00:00|1598.69|1595.69|1593.14|1590.14|1599.54|1596.54|1593.12|1590.12|0
1724173200000|2024-08-20 17:00:00|1593.15|1590.15|1596.66|1593.66|1597.65|1594.65|1590.75|1587.75|0
1724176800000|2024-08-20 18:00:00|1596.63|1593.63|1601.36|1598.36|1602.31|1599.31|1596.23|1593.23|0
1724180400000|2024-08-20 19:00:00|1601.33|1598.33|1599.16|1596.16|1603.64|1600.64|1598.45|1595.45|0
1724245200000|2024-08-21 13:00:00|1597.88|1597.88|1606.92|1603.92|1606.92|1603.92|1597.01|1594.01|0
1724248800000|2024-08-21 14:00:00|1606.97|1603.97|1602.21|1599.21|1615.92|1612.92|1600.36|1597.36|0
1724252400000|2024-08-21 15:00:00|1602.15|1599.15|1603.92|1600.92|1605.86|1602.86|1599.72|1596.72|0
1724256000000|2024-08-21 16:00:00|1603.93|1600.93|1609.29|1606.29|1609.67|1606.67|1600.5|1597.5|0
1724259600000|2024-08-21 17:00:00|1609.28|1606.28|1609.25|1606.25|1610.23|1607.23|1606.81|1603.81|0
1724263200000|2024-08-21 18:00:00|1609.77|1606.77|1612.67|1609.67|1614.97|1611.97|1608.73|1605.73|0
1724266800000|2024-08-21 19:00:00|1612.68|1609.68|1618.59|1615.59|1618.77|1615.77|1609.64|1606.64|0
1724331600000|2024-08-22 13:00:00|1625.86|1622.86|1629.44|1626.44|1633.77|1630.77|1623.59|1620.59|0
1724335200000|2024-08-22 14:00:00|1629.46|1626.46|1619.6|1616.6|1629.94|1626.94|1617.23|1614.23|0
1724338800000|2024-08-22 15:00:00|1619.44|1616.44|1604.16|1601.16|1623.47|1620.47|1599.32|1596.32|0
1724342400000|2024-08-22 16:00:00|1603.98|1600.98|1606.97|1603.97|1615.74|1612.74|1603.72|1600.72|0
1724346000000|2024-08-22 17:00:00|1607.03|1604.03|1599.69|1596.69|1609.75|1606.75|1598.49|1595.49|0
1724349600000|2024-08-22 18:00:00|1599.72|1596.72|1600.02|1597.02|1605.47|1602.47|1598.49|1595.49|0
1724353200000|2024-08-22 19:00:00|1600.03|1597.03|1593.05|1590.05|1604.24|1601.24|1591.4|1588.4|0
1724418000000|2024-08-23 13:00:00|1600.96|1597.96|1605.96|1602.96|1607.72|1604.72|1600.24|1597.24|0
1724421600000|2024-08-23 14:00:00|1605.93|1602.93|1604.07|1601.07|1618.1|1615.1|1594.28|1591.28|0
1724425200000|2024-08-23 15:00:00|1604.02|1601.02|1604.2|1601.2|1612.44|1609.44|1601.67|1598.67|0
1724428800000|2024-08-23 16:00:00|1604.22|1601.22|1602.31|1599.31|1606.4|1603.4|1597.89|1594.89|0
1724432400000|2024-08-23 17:00:00|1602.24|1599.24|1605.2|1602.2|1607.91|1604.91|1600.81|1597.81|0
1724436000000|2024-08-23 18:00:00|1605.19|1602.19|1606|1603|1608.58|1605.58|1604.65|1601.65|0
1724439600000|2024-08-23 19:00:00|1605.97|1602.97|1608.47|1605.47|1610.45|1607.45|1604.18|1601.18|0
1724677200000|2024-08-26 13:00:00|1615.94|1612.94|1610.01|1607.01|1619.62|1616.62|1608.05|1605.05|0
1724680800000|2024-08-26 14:00:00|1609.82|1606.82|1607.24|1604.24|1612.44|1609.44|1597.04|1594.04|0
1724684400000|2024-08-26 15:00:00|1607.2|1604.2|1603.58|1600.58|1607.81|1604.81|1602.62|1599.62|0
1724688000000|2024-08-26 16:00:00|1603.57|1600.57|1604.37|1601.37|1606.42|1603.42|1601.11|1598.11|0
1724691600000|2024-08-26 17:00:00|1604.4|1601.4|1598.73|1595.73|1604.44|1601.44|1597.8|1594.8|0
1724695200000|2024-08-26 18:00:00|1598.75|1595.75|1607.31|1604.31|1607.43|1604.43|1596.88|1593.88|0
1724698800000|2024-08-26 19:00:00|1607.32|1604.32|1601.2|1598.2|1608.11|1605.11|1599.45|1596.45|0
1724763600000|2024-08-27 13:00:00|1582.99|1579.99|1585.31|1582.31|1588.76|1585.76|1577.34|1574.34|0
1724767200000|2024-08-27 14:00:00|1585.27|1582.27|1598.67|1595.67|1599.6|1596.6|1584.71|1581.71|0
1724770800000|2024-08-27 15:00:00|1598.7|1595.7|1590.49|1587.49|1600.17|1597.17|1587.75|1584.75|0
1724774400000|2024-08-27 16:00:00|1590.45|1587.45|1590.32|1587.32|1592.99|1589.99|1587.85|1584.85|0
1724778000000|2024-08-27 17:00:00|1590.29|1587.29|1595.66|1592.66|1596.17|1593.17|1589.77|1586.77|0
1724781600000|2024-08-27 18:00:00|1595.62|1592.62|1595.72|1592.72|1596.47|1593.47|1593.63|1590.63|0
1724785200000|2024-08-27 19:00:00|1595.79|1592.79|1594.22|1591.22|1596.13|1593.13|1592.74|1589.74|0
1724850000000|2024-08-28 13:00:00|1600.41|1597.41|1586.08|1583.08|1600.41|1597.41|1583.47|1580.47|0
1724853600000|2024-08-28 14:00:00|1586.19|1583.19|1577.22|1574.22|1588.77|1585.77|1576.79|1573.79|0
1724857200000|2024-08-28 15:00:00|1577.23|1574.23|1576.33|1573.33|1577.27|1574.27|1565.87|1562.87|0
1724860800000|2024-08-28 16:00:00|1576.32|1573.32|1577.84|1574.84|1577.86|1574.86|1567.93|1564.93|0
1724864400000|2024-08-28 17:00:00|1577.8|1574.8|1564.76|1561.76|1578.73|1575.73|1564.62|1561.62|0
1724868000000|2024-08-28 18:00:00|1564.75|1561.75|1578.05|1575.05|1578.14|1575.14|1564.08|1561.08|0
1724871600000|2024-08-28 19:00:00|1578.07|1575.07|1577.43|1574.43|1581.14|1578.14|1575.01|1572.01|0
1724936400000|2024-08-29 13:00:00|1583.17|1580.17|1602.88|1599.88|1603.35|1600.35|1582.95|1579.95|0
1724940000000|2024-08-29 14:00:00|1602.87|1599.87|1604.28|1601.28|1608.17|1605.17|1590.02|1587.02|0
1724943600000|2024-08-29 15:00:00|1604.26|1601.26|1601.07|1598.07|1606.05|1603.05|1597.83|1594.83|0
1724947200000|2024-08-29 16:00:00|1601.04|1598.04|1600.6|1597.6|1606.09|1603.09|1598.18|1595.18|0
1724950800000|2024-08-29 17:00:00|1600.47|1597.47|1600.56|1597.56|1600.61|1597.61|1595.56|1592.56|0
1724954400000|2024-08-29 18:00:00|1600.44|1597.44|1581.6|1578.6|1600.54|1597.54|1577.95|1574.95|0
1724958000000|2024-08-29 19:00:00|1581.57|1578.57|1580.68|1577.68|1588.48|1585.48|1577.48|1574.48|0
1725022800000|2024-08-30 13:00:00|1601.87|1598.87|1605.49|1602.49|1605.49|1602.49|1599.46|1596.46|0
1725026400000|2024-08-30 14:00:00|1605.53|1602.53|1594.32|1591.32|1609.79|1606.79|1594.32|1591.32|0
1725030000000|2024-08-30 15:00:00|1594.31|1591.31|1588.28|1585.28|1596.14|1593.14|1585.13|1582.13|0
1725033600000|2024-08-30 16:00:00|1588.3|1585.3|1589.65|1586.65|1589.93|1586.93|1583.02|1580.02|0
1725037200000|2024-08-30 17:00:00|1589.63|1586.63|1590.9|1587.9|1592.86|1589.86|1589.07|1586.07|0
1725040800000|2024-08-30 18:00:00|1590.91|1587.91|1596.74|1593.74|1597.86|1594.86|1590.59|1587.59|0
1725044400000|2024-08-30 19:00:00|1596.77|1593.77|1600.98|1597.98|1600.98|1597.98|1593.32|1590.32|0
1725368400000|2024-09-03 13:00:00|1580.94|1577.94|1578.97|1575.97|1587.87|1584.87|1577.19|1574.19|0
1725372000000|2024-09-03 14:00:00|1578.93|1575.93|1559.75|1556.75|1579.35|1576.35|1559.46|1556.46|0
1725375600000|2024-09-03 15:00:00|1559.73|1556.73|1555.03|1552.03|1566.11|1563.11|1554.62|1551.62|0
1725379200000|2024-09-03 16:00:00|1555.05|1552.05|1550.11|1547.11|1556.67|1553.67|1549.18|1546.18|0
1725382800000|2024-09-03 17:00:00|1550.15|1547.15|1548.17|1545.17|1555.1|1552.1|1548.14|1545.14|0
1725386400000|2024-09-03 18:00:00|1548.14|1545.14|1542.88|1539.88|1548.63|1545.63|1538.69|1535.69|0
1725390000000|2024-09-03 19:00:00|1542.89|1539.89|1540.8|1537.8|1544.2|1541.2|1533.22|1530.22|0
1725454800000|2024-09-04 13:00:00|1506.62|1503.62|1517.32|1514.32|1518.38|1515.38|1502.13|1499.13|0
1725458400000|2024-09-04 14:00:00|1517.45|1514.45|1534.01|1531.01|1534.41|1531.41|1505.82|1502.82|0
1725462000000|2024-09-04 15:00:00|1534.03|1531.03|1524.26|1521.26|1535.98|1532.98|1522.46|1519.46|0
1725465600000|2024-09-04 16:00:00|1524.24|1521.24|1526.46|1523.46|1529.44|1526.44|1521.09|1518.09|0
1725469200000|2024-09-04 17:00:00|1526.5|1523.5|1522.89|1519.89|1527.19|1524.19|1522.29|1519.29|0
1725472800000|2024-09-04 18:00:00|1522.91|1519.91|1513.13|1510.13|1523.2|1520.2|1513.13|1510.13|0
1725476400000|2024-09-04 19:00:00|1513.17|1510.17|1515.44|1512.44|1518.73|1515.73|1511.23|1508.23|0
1725541200000|2024-09-05 13:00:00|1513.99|1513.99|1509.36|1506.36|1513.99|1513.99|1498.3|1495.3|0
1725544800000|2024-09-05 14:00:00|1509.48|1506.48|1504.84|1501.84|1518.18|1515.18|1504.49|1501.49|0
1725548400000|2024-09-05 15:00:00|1504.87|1501.87|1497.87|1494.87|1505.94|1502.94|1494.09|1491.09|0
1725552000000|2024-09-05 16:00:00|1497.99|1494.99|1504.44|1501.44|1506.1|1503.1|1497.99|1494.99|0
1725555600000|2024-09-05 17:00:00|1504.42|1501.42|1509.58|1506.58|1509.67|1506.67|1501.1|1498.1|0
1725559200000|2024-09-05 18:00:00|1509.88|1506.88|1508.34|1505.34|1511.27|1508.27|1508.33|1505.33|0
1725562800000|2024-09-05 19:00:00|1508.37|1505.37|1503.59|1500.59|1508.37|1505.37|1499.16|1496.16|0
1725627600000|2024-09-06 13:00:00|1514.97|1511.97|1499.19|1496.19|1516.28|1513.28|1499.16|1496.16|0
1725631200000|2024-09-06 14:00:00|1499.25|1496.25|1479.78|1476.78|1500.49|1497.49|1477.01|1474.01|0
1725634800000|2024-09-06 15:00:00|1479.8|1476.8|1474.29|1471.29|1490.57|1487.57|1472.45|1469.45|0
1725638400000|2024-09-06 16:00:00|1474.21|1471.21|1473.76|1470.76|1477.8|1474.8|1471.4|1468.4|0
1725642000000|2024-09-06 17:00:00|1473.8|1470.8|1479.15|1476.15|1484.36|1481.36|1472.79|1469.79|0
1725645600000|2024-09-06 18:00:00|1479.1|1476.1|1482.71|1479.71|1483.39|1480.39|1475.21|1472.21|0
1725649200000|2024-09-06 19:00:00|1482.72|1479.72|1485.87|1482.87|1491.32|1488.32|1482.6|1479.6|0
1725886800000|2024-09-09 13:00:00|1509.15|1506.15|1512.26|1509.26|1520.58|1517.58|1509.05|1506.05|0
1725890400000|2024-09-09 14:00:00|1512.23|1509.23|1503.21|1500.21|1520.56|1517.56|1502.97|1499.97|0
1725894000000|2024-09-09 15:00:00|1503.18|1500.18|1516.2|1513.2|1516.2|1513.2|1502.66|1499.66|0
1725897600000|2024-09-09 16:00:00|1516.24|1513.24|1523.45|1520.45|1523.96|1520.96|1515.22|1512.22|0
1725901200000|2024-09-09 17:00:00|1523.41|1520.41|1518.03|1515.03|1525.53|1522.53|1517.89|1514.89|0
1725904800000|2024-09-09 18:00:00|1518.12|1515.12|1516.4|1513.4|1518.16|1515.16|1513.18|1510.18|0
1725908400000|2024-09-09 19:00:00|1516.41|1513.41|1519.93|1516.93|1520.12|1517.12|1514.41|1511.41|0
1725973200000|2024-09-10 13:00:00|1534.87|1531.87|1527.68|1524.68|1535.18|1532.18|1524.28|1521.28|0
1725976800000|2024-09-10 14:00:00|1527.59|1524.59|1521.83|1518.83|1530.82|1527.82|1517.31|1514.31|0
1725980400000|2024-09-10 15:00:00|1521.86|1518.86|1513.52|1510.52|1527.89|1524.89|1513.52|1510.52|0
1725984000000|2024-09-10 16:00:00|1513.51|1510.51|1514.12|1511.12|1517.03|1514.03|1509.88|1506.88|0
1725987600000|2024-09-10 17:00:00|1514.11|1511.11|1520.05|1517.05|1521.89|1518.89|1513.85|1510.85|0
1725991200000|2024-09-10 18:00:00|1520.15|1517.15|1525.55|1522.55|1527.14|1524.14|1520.15|1517.15|0
1725994800000|2024-09-10 19:00:00|1525.44|1522.44|1530.57|1527.57|1530.94|1527.94|1524.98|1521.98|0
1726059600000|2024-09-11 13:00:00|1527.06|1524.06|1527.89|1524.89|1529.85|1526.85|1523.64|1520.64|0
1726063200000|2024-09-11 14:00:00|1527.96|1524.96|1514.95|1511.95|1528.02|1525.02|1509.26|1506.26|0
1726066800000|2024-09-11 15:00:00|1514.94|1511.94|1527.21|1524.21|1529.14|1526.14|1513.21|1510.21|0
1726070400000|2024-09-11 16:00:00|1527.16|1524.16|1535.98|1532.98|1538.81|1535.81|1527.12|1524.12|0
1726074000000|2024-09-11 17:00:00|1536.07|1533.07|1546.5|1543.5|1548.13|1545.13|1535.83|1532.83|0
1726077600000|2024-09-11 18:00:00|1546.36|1543.36|1551.35|1548.35|1554.27|1551.27|1545.52|1542.52|0
1726081200000|2024-09-11 19:00:00|1551.39|1548.39|1557.5|1554.5|1558.08|1555.08|1548.53|1545.53|0
1726146000000|2024-09-12 13:00:00|1574.9|1571.9|1579.16|1576.16|1582.06|1579.06|1570.07|1567.07|0
1726149600000|2024-09-12 14:00:00|1579.44|1576.44|1579.66|1576.66|1586.95|1583.95|1576.48|1573.48|0
1726153200000|2024-09-12 15:00:00|1579.7|1576.7|1582.43|1579.43|1586.41|1583.41|1577.8|1574.8|0
1726156800000|2024-09-12 16:00:00|1582.5|1579.5|1589.22|1586.22|1589.71|1586.71|1582.25|1579.25|0
1726160400000|2024-09-12 17:00:00|1589.29|1586.29|1593.07|1590.07|1593.83|1590.83|1587.72|1584.72|0
1726164000000|2024-09-12 18:00:00|1593.1|1590.1|1588.88|1585.88|1593.8|1590.8|1583.62|1580.62|0
1726167600000|2024-09-12 19:00:00|1588.86|1585.86|1585.18|1582.18|1590.15|1587.15|1584.23|1581.23|0
1726232400000|2024-09-13 13:00:00|1589.2|1586.2|1594.83|1591.83|1598.42|1595.42|1588.64|1585.64|0
1726236000000|2024-09-13 14:00:00|1594.9|1591.9|1601.32|1598.32|1603.28|1600.28|1588.62|1585.62|0
1726239600000|2024-09-13 15:00:00|1601.31|1598.31|1601.28|1598.28|1603.55|1600.55|1599.34|1596.34|0
1726243200000|2024-09-13 16:00:00|1601.29|1598.29|1599.63|1596.63|1603.5|1600.5|1595.45|1592.45|0
1726246800000|2024-09-13 17:00:00|1599.58|1596.58|1596.51|1593.51|1599.71|1596.71|1596.41|1593.41|0
1726250400000|2024-09-13 18:00:00|1596.48|1593.48|1593.57|1590.57|1596.87|1593.87|1592.19|1589.19|0
1726254000000|2024-09-13 19:00:00|1593.44|1590.44|1595.74|1592.74|1596.16|1593.16|1590.31|1587.31|0
1726491600000|2024-09-16 13:00:00|1602.24|1599.24|1610.07|1607.07|1611.14|1608.14|1599.4|1596.4|0
1726495200000|2024-09-16 14:00:00|1610.03|1607.03|1608.94|1605.94|1616.46|1613.46|1601.5|1598.5|0
1726498800000|2024-09-16 15:00:00|1608.95|1605.95|1617.23|1614.23|1617.23|1614.23|1605.7|1602.7|0
1726502400000|2024-09-16 16:00:00|1617.24|1614.24|1618.22|1615.22|1618.68|1615.68|1612.25|1609.25|0
1726506000000|2024-09-16 17:00:00|1618.3|1615.3|1624.13|1621.13|1625.01|1622.01|1618.1|1615.1|0
1726509600000|2024-09-16 18:00:00|1624.21|1621.21|1619.43|1616.43|1624.21|1621.21|1616.84|1613.84|0
1726513200000|2024-09-16 19:00:00|1619.49|1616.49|1617.47|1614.47|1619.54|1616.54|1614.17|1611.17|0
1726578000000|2024-09-17 13:00:00|1622.49|1619.49|1616.7|1613.7|1622.49|1619.49|1613.68|1610.68|0
1726581600000|2024-09-17 14:00:00|1616.71|1613.71|1626.38|1623.38|1632.51|1629.51|1615.21|1612.21|0
1726585200000|2024-09-17 15:00:00|1626.62|1623.62|1630.21|1627.21|1632.15|1629.15|1625.63|1622.63|0
1726588800000|2024-09-17 16:00:00|1630.2|1627.2|1615.83|1612.83|1630.56|1627.56|1613.3|1610.3|0
1726592400000|2024-09-17 17:00:00|1615.79|1612.79|1619.86|1616.86|1621.54|1618.54|1614.28|1611.28|0
1726596000000|2024-09-17 18:00:00|1619.85|1616.85|1622.34|1619.34|1624.81|1621.81|1619.18|1616.18|0
1726599600000|2024-09-17 19:00:00|1622.31|1619.31|1624.55|1621.55|1624.55|1621.55|1618.46|1615.46|0
1726664400000|2024-09-18 13:00:00|1624.33|1621.33|1624.87|1621.87|1626.58|1623.58|1620.02|1617.02|0
1726668000000|2024-09-18 14:00:00|1624.84|1621.84|1618.6|1615.6|1624.87|1621.87|1616.08|1613.08|0
1726671600000|2024-09-18 15:00:00|1618.64|1615.64|1610.82|1607.82|1621.11|1618.11|1610.82|1607.82|0
1726675200000|2024-09-18 16:00:00|1610.8|1607.8|1623.7|1620.7|1623.84|1620.84|1609.69|1606.69|0
1726678800000|2024-09-18 17:00:00|1623.64|1620.64|1621.09|1618.09|1625.4|1622.4|1619.8|1616.8|0
1726682400000|2024-09-18 18:00:00|1621.1|1618.1|1632.42|1629.42|1645.03|1642.03|1621.1|1618.1|0
1726686000000|2024-09-18 19:00:00|1632.07|1629.07|1616.21|1613.21|1632.07|1629.07|1615.31|1612.31|0
1726750800000|2024-09-19 13:00:00|1649.96|1646.96|1654.35|1651.35|1654.4|1651.4|1644.82|1641.82|0
1726754400000|2024-09-19 14:00:00|1654.51|1651.51|1656.12|1653.12|1662.69|1659.69|1651.78|1648.78|0
1726758000000|2024-09-19 15:00:00|1656.15|1653.15|1657.96|1654.96|1666.13|1663.13|1655.8|1652.8|0
1726761600000|2024-09-19 16:00:00|1657.94|1654.94|1660.44|1657.44|1662.09|1659.09|1657.94|1654.94|0
1726765200000|2024-09-19 17:00:00|1660.54|1657.54|1661|1658|1663.04|1660.04|1656.81|1653.81|0
1726768800000|2024-09-19 18:00:00|1660.99|1657.99|1656.33|1653.33|1661.4|1658.4|1655.15|1652.15|0
1726772400000|2024-09-19 19:00:00|1656.32|1653.32|1653.45|1650.45|1656.32|1653.32|1648.5|1645.5|0
1726837200000|2024-09-20 13:00:00|1655.02|1652.02|1647.29|1644.29|1657.67|1654.67|1646.76|1643.76|0
1726840800000|2024-09-20 14:00:00|1647.35|1644.35|1641.83|1638.83|1649.11|1646.11|1639.93|1636.93|0
1726844400000|2024-09-20 15:00:00|1641.88|1638.88|1645.83|1642.83|1646.56|1643.56|1635.47|1632.47|0
1726848000000|2024-09-20 16:00:00|1645.8|1642.8|1648.06|1645.06|1651.35|1648.35|1645.31|1642.31|0
1726851600000|2024-09-20 17:00:00|1648.02|1645.02|1647.17|1644.17|1649.26|1646.26|1646.04|1643.04|0
1726855200000|2024-09-20 18:00:00|1647.19|1644.19|1650.36|1647.36|1651.02|1648.02|1645.36|1642.36|0
1726858800000|2024-09-20 19:00:00|1650.34|1647.34|1653.16|1650.16|1655.77|1652.77|1649.14|1646.14|0
1727096400000|2024-09-23 13:00:00|1648.37|1645.37|1654.05|1651.05|1656.38|1653.38|1647.74|1644.74|0
1727100000000|2024-09-23 14:00:00|1654.36|1651.36|1652.55|1649.55|1657.82|1654.82|1648.51|1645.51|0
1727103600000|2024-09-23 15:00:00|1652.52|1649.52|1655.23|1652.23|1657.07|1654.07|1648.41|1645.41|0
1727107200000|2024-09-23 16:00:00|1655.22|1652.22|1655.46|1652.46|1656.84|1653.84|1651.87|1648.87|0
1727110800000|2024-09-23 17:00:00|1655.36|1652.36|1657.35|1654.35|1658.18|1655.18|1653.16|1650.16|0
1727114400000|2024-09-23 18:00:00|1657.43|1654.43|1657.38|1654.38|1658.14|1655.14|1656.14|1653.14|0
1727118000000|2024-09-23 19:00:00|1657.43|1654.43|1654.82|1651.82|1658.05|1655.05|1654|1651|0
1727182800000|2024-09-24 13:00:00|1654.72|1651.72|1650.99|1647.99|1657.71|1654.71|1650.94|1647.94|0
1727186400000|2024-09-24 14:00:00|1651.08|1648.08|1645.9|1642.9|1651.24|1648.24|1638.36|1635.36|0
1727190000000|2024-09-24 15:00:00|1645.89|1642.89|1655.13|1652.13|1658.51|1655.51|1644.88|1641.88|0
1727193600000|2024-09-24 16:00:00|1655.01|1652.01|1654.59|1651.59|1658.95|1655.95|1654.59|1651.59|0
1727197200000|2024-09-24 17:00:00|1654.46|1651.46|1659.44|1656.44|1659.64|1656.64|1654.15|1651.15|0
1727200800000|2024-09-24 18:00:00|1659.47|1656.47|1658.33|1655.33|1660.98|1657.98|1657.25|1654.25|0
1727204400000|2024-09-24 19:00:00|1658.38|1655.38|1656.48|1653.48|1659.66|1656.66|1656.16|1653.16|0
1727269200000|2024-09-25 13:00:00|1661.07|1658.07|1659.77|1656.77|1662.27|1659.27|1654.81|1651.81|0
1727272800000|2024-09-25 14:00:00|1659.74|1656.74|1661.88|1658.88|1665.19|1662.19|1658.29|1655.29|0
1727276400000|2024-09-25 15:00:00|1661.8|1658.8|1660.23|1657.23|1663.26|1660.26|1658.71|1655.71|0
1727280000000|2024-09-25 16:00:00|1660.24|1657.24|1656.64|1653.64|1660.82|1657.82|1656.64|1653.64|0
1727283600000|2024-09-25 17:00:00|1656.65|1653.65|1658.6|1655.6|1658.63|1655.63|1653.7|1650.7|0
1727287200000|2024-09-25 18:00:00|1658.57|1655.57|1657.41|1654.41|1658.7|1655.7|1654.31|1651.31|0
1727290800000|2024-09-25 19:00:00|1657.35|1654.35|1659.31|1656.31|1660.11|1657.11|1656.73|1653.73|0
1727355600000|2024-09-26 13:00:00|1674.99|1671.99|1670.23|1667.23|1676.37|1673.37|1667.87|1664.87|0
1727359200000|2024-09-26 14:00:00|1670.25|1667.25|1652.36|1649.36|1672.76|1669.76|1651.44|1648.44|0
1727362800000|2024-09-26 15:00:00|1652.3|1649.3|1666.82|1663.82|1666.96|1663.96|1649.25|1646.25|0
1727366400000|2024-09-26 16:00:00|1666.84|1663.84|1658.82|1655.82|1666.92|1663.92|1658.23|1655.23|0
1727370000000|2024-09-26 17:00:00|1658.84|1655.84|1661.1|1658.1|1661.76|1658.76|1652.77|1649.77|0
1727373600000|2024-09-26 18:00:00|1661.06|1658.06|1668.93|1665.93|1669.18|1666.18|1661.06|1658.06|0
1727377200000|2024-09-26 19:00:00|1668.89|1665.89|1667.77|1664.77|1670.23|1667.23|1666.86|1663.86|0
1727442000000|2024-09-27 13:00:00|1675.49|1672.49|1676.62|1673.62|1678.48|1675.48|1673.41|1670.41|0
1727445600000|2024-09-27 14:00:00|1676.68|1673.68|1671.62|1668.62|1677.97|1674.97|1667.85|1664.85|0
1727449200000|2024-09-27 15:00:00|1671.59|1668.59|1667.67|1664.67|1672.24|1669.24|1665.77|1662.77|0
1727452800000|2024-09-27 16:00:00|1667.63|1664.63|1667.93|1664.93|1669.11|1666.11|1665.14|1662.14|0
1727456400000|2024-09-27 17:00:00|1667.88|1664.88|1668.65|1665.65|1669.55|1666.55|1665.43|1662.43|0
1727460000000|2024-09-27 18:00:00|1668.67|1665.67|1666.24|1663.24|1669.23|1666.23|1660.13|1657.13|0
1727463600000|2024-09-27 19:00:00|1666.19|1663.19|1669.38|1666.38|1671.01|1668.01|1664.66|1661.66|0
1727701200000|2024-09-30 13:00:00|1657.82|1654.82|1661.11|1658.11|1665.32|1662.32|1656.91|1653.91|0
1727704800000|2024-09-30 14:00:00|1661.04|1658.04|1656.95|1653.95|1663.56|1660.56|1655.66|1652.66|0
1727708400000|2024-09-30 15:00:00|1656.87|1653.87|1660.31|1657.31|1661.96|1658.96|1656.25|1653.25|0
1727712000000|2024-09-30 16:00:00|1660.32|1657.32|1662.54|1659.54|1663.57|1660.57|1660.32|1657.32|0
1727715600000|2024-09-30 17:00:00|1662.48|1659.48|1661.39|1658.39|1662.48|1659.48|1659.3|1656.3|0
1727719200000|2024-09-30 18:00:00|1661.37|1658.37|1656.4|1653.4|1661.86|1658.86|1649.83|1646.83|0
1727722800000|2024-09-30 19:00:00|1656.39|1653.39|1664.13|1661.13|1665.86|1662.86|1654.24|1651.24|0
1727787600000|2024-10-01 13:00:00|1662.86|1662.86|1651.2|1648.2|1662.86|1662.86|1647.6|1644.6|0
1727791200000|2024-10-01 14:00:00|1650.96|1647.96|1632.84|1629.84|1654.56|1651.56|1627.85|1624.85|0
1727794800000|2024-10-01 15:00:00|1632.72|1629.72|1628.69|1625.69|1634.31|1631.31|1620.31|1617.31|0
1727798400000|2024-10-01 16:00:00|1628.54|1625.54|1626.15|1623.15|1634.35|1631.35|1621.1|1618.1|0
1727802000000|2024-10-01 17:00:00|1626.12|1623.12|1628.45|1625.45|1628.49|1625.49|1616.34|1613.34|0
1727805600000|2024-10-01 18:00:00|1628.47|1625.47|1633.67|1630.67|1636.56|1633.56|1628.47|1625.47|0
1727809200000|2024-10-01 19:00:00|1633.66|1630.66|1621.79|1618.79|1634.28|1631.28|1621.29|1618.29|0
1727874000000|2024-10-02 13:00:00|1615.44|1612.44|1619.41|1616.41|1619.96|1616.96|1606.34|1603.34|0
1727877600000|2024-10-02 14:00:00|1619.44|1616.44|1627.36|1624.36|1633.42|1630.42|1619.44|1616.44|0
1727881200000|2024-10-02 15:00:00|1627.35|1624.35|1630.95|1627.95|1634.14|1631.14|1627.15|1624.15|0
1727884800000|2024-10-02 16:00:00|1630.97|1627.97|1629.43|1626.43|1635.47|1632.47|1629.43|1626.43|0
1727888400000|2024-10-02 17:00:00|1629.44|1626.44|1636.4|1633.4|1636.45|1633.45|1629.03|1626.03|0
1727892000000|2024-10-02 18:00:00|1636.44|1633.44|1636.19|1633.19|1637.81|1634.81|1634.15|1631.15|0
1727895600000|2024-10-02 19:00:00|1636.2|1633.2|1634.97|1631.97|1638.63|1635.63|1634.51|1631.51|0
1727960400000|2024-10-03 13:00:00|1640.1|1637.1|1646.36|1643.36|1647.58|1644.58|1639.24|1636.24|0
1727964000000|2024-10-03 14:00:00|1646.14|1643.14|1645.67|1642.67|1658.44|1655.44|1642.31|1639.31|0
1727967600000|2024-10-03 15:00:00|1645.59|1642.59|1655.65|1652.65|1657.16|1654.16|1644.94|1641.94|0
1727971200000|2024-10-03 16:00:00|1655.68|1652.68|1648.1|1645.1|1658.7|1655.7|1647.65|1644.65|0
1727974800000|2024-10-03 17:00:00|1648.24|1645.24|1651.1|1648.1|1654.06|1651.06|1644.86|1641.86|0
1727978400000|2024-10-03 18:00:00|1651.12|1648.12|1650.49|1647.49|1652.42|1649.42|1649.53|1646.53|0
1727982000000|2024-10-03 19:00:00|1650.5|1647.5|1656.1|1653.1|1656.15|1653.15|1648.83|1645.83|0
1728046800000|2024-10-04 13:00:00|1670.91|1667.91|1669.23|1666.23|1676|1673|1668.43|1665.43|0
1728050400000|2024-10-04 14:00:00|1669.31|1666.31|1676.98|1673.98|1676.98|1673.98|1663.23|1660.23|0
1728054000000|2024-10-04 15:00:00|1676.97|1673.97|1681.1|1678.1|1681.59|1678.59|1672.87|1669.87|0
1728057600000|2024-10-04 16:00:00|1681.15|1678.15|1686.97|1683.97|1688.32|1685.32|1678.9|1675.9|0
1728061200000|2024-10-04 17:00:00|1686.98|1683.98|1681.77|1678.77|1687.53|1684.53|1680.38|1677.38|0
1728064800000|2024-10-04 18:00:00|1681.63|1678.63|1684.34|1681.34|1684.34|1681.34|1679.28|1676.28|0
1728068400000|2024-10-04 19:00:00|1684.3|1681.3|1692.23|1689.23|1692.27|1689.27|1683.12|1680.12|0
1728306000000|2024-10-07 13:00:00|1692.46|1689.46|1683.57|1680.57|1694.03|1691.03|1679.84|1676.84|0
1728309600000|2024-10-07 14:00:00|1683.61|1680.61|1687.79|1684.79|1692.13|1689.13|1682.3|1679.3|0
1728313200000|2024-10-07 15:00:00|1687.74|1684.74|1685.65|1682.65|1689.65|1686.65|1682.04|1679.04|0
1728316800000|2024-10-07 16:00:00|1685.66|1682.66|1689.24|1686.24|1690.63|1687.63|1684.36|1681.36|0
1728320400000|2024-10-07 17:00:00|1689.17|1686.17|1689.86|1686.86|1690.74|1687.74|1687.52|1684.52|0
1728324000000|2024-10-07 18:00:00|1689.83|1686.83|1674.82|1671.82|1690.11|1687.11|1674.72|1671.72|0
1728327600000|2024-10-07 19:00:00|1674.66|1671.66|1678.53|1675.53|1681.95|1678.95|1674.66|1671.66|0
1728392400000|2024-10-08 13:00:00|1689.8|1686.8|1708.14|1705.14|1708.35|1705.35|1689.32|1686.32|0
1728396000000|2024-10-08 14:00:00|1708.62|1705.62|1711.52|1708.52|1712.73|1709.73|1701.48|1698.48|0
1728399600000|2024-10-08 15:00:00|1711.62|1708.62|1714.56|1711.56|1714.56|1711.56|1707.7|1704.7|0
1728403200000|2024-10-08 16:00:00|1714.57|1711.57|1711.95|1708.95|1714.68|1711.68|1710.42|1707.42|0
1728406800000|2024-10-08 17:00:00|1711.88|1708.88|1711.76|1708.76|1712.31|1709.31|1708|1705|0
1728410400000|2024-10-08 18:00:00|1711.7|1708.7|1717.22|1714.22|1717.52|1714.52|1711.12|1708.12|0
1728414000000|2024-10-08 19:00:00|1717.12|1714.12|1718.82|1715.82|1720.81|1717.81|1715.98|1712.98|0
1728478800000|2024-10-09 13:00:00|1717.4|1717.4|1728.96|1725.96|1730.84|1727.84|1717.4|1717.4|0
1728482400000|2024-10-09 14:00:00|1728.92|1725.92|1744.43|1741.43|1744.53|1741.53|1728.92|1725.92|0
1728486000000|2024-10-09 15:00:00|1744.42|1741.42|1749.9|1746.9|1750.97|1747.97|1744.22|1741.22|0
1728489600000|2024-10-09 16:00:00|1749.96|1746.96|1748.68|1745.68|1750.37|1747.37|1744.07|1741.07|0
1728493200000|2024-10-09 17:00:00|1748.67|1745.67|1748.02|1745.02|1749.33|1746.33|1744.93|1741.93|0
1728496800000|2024-10-09 18:00:00|1747.99|1744.99|1746.58|1743.58|1750.35|1747.35|1745.37|1742.37|0
1728500400000|2024-10-09 19:00:00|1746.65|1743.65|1749.56|1746.56|1751.2|1748.2|1745.3|1742.3|0
1728565200000|2024-10-10 13:00:00|1748.22|1745.22|1757.09|1754.09|1758.71|1755.71|1747.17|1744.17|0
1728568800000|2024-10-10 14:00:00|1757.08|1754.08|1766.85|1763.85|1769.67|1766.67|1756.25|1753.25|0
1728572400000|2024-10-10 15:00:00|1766.88|1763.88|1777.22|1774.22|1777.65|1774.65|1764.2|1761.2|0
1728576000000|2024-10-10 16:00:00|1777.21|1774.21|1774.19|1771.19|1777.6|1774.6|1770.52|1767.52|0
1728579600000|2024-10-10 17:00:00|1774.22|1771.22|1772.92|1769.92|1774.61|1771.61|1767|1764|0
1728583200000|2024-10-10 18:00:00|1772.9|1769.9|1775.48|1772.48|1776.78|1773.78|1768.76|1765.76|0
1728586800000|2024-10-10 19:00:00|1775.47|1772.47|1780.55|1777.55|1782.23|1779.23|1773.54|1770.54|0
1728651600000|2024-10-11 13:00:00|1779.06|1779.06|1788.23|1785.23|1791.81|1788.81|1779.06|1778.92|0
1728655200000|2024-10-11 14:00:00|1787.96|1784.96|1793.11|1790.11|1795.69|1792.69|1785.86|1782.86|0
1728658800000|2024-10-11 15:00:00|1793.12|1790.12|1796.85|1793.85|1797.94|1794.94|1792.22|1789.22|0
1728662400000|2024-10-11 16:00:00|1796.84|1793.84|1789.12|1786.12|1796.84|1793.84|1788.36|1785.36|0
1728666000000|2024-10-11 17:00:00|1789.18|1786.18|1790.47|1787.47|1791.11|1788.11|1787.32|1784.32|0
1728669600000|2024-10-11 18:00:00|1790.43|1787.43|1793.83|1790.83|1793.99|1790.99|1789.11|1786.11|0
1728673200000|2024-10-11 19:00:00|1793.76|1790.76|1795.82|1792.82|1797.04|1794.04|1793.27|1790.27|0
1728910800000|2024-10-14 13:00:00|1819.18|1816.18|1818.11|1815.11|1820.56|1817.56|1810.68|1807.68|0
1728914400000|2024-10-14 14:00:00|1818.08|1815.08|1806.27|1803.27|1820.5|1817.5|1805.9|1802.9|0
1728918000000|2024-10-14 15:00:00|1806.28|1803.28|1809.48|1806.48|1810.35|1807.35|1803.1|1800.1|0
1728921600000|2024-10-14 16:00:00|1809.42|1806.42|1807.79|1804.79|1809.98|1806.98|1806.52|1803.52|0
1728925200000|2024-10-14 17:00:00|1807.82|1804.82|1812.63|1809.63|1813.22|1810.22|1807.72|1804.72|0
1728928800000|2024-10-14 18:00:00|1812.64|1809.64|1809.18|1806.18|1814.09|1811.09|1809.18|1806.18|0
1728932400000|2024-10-14 19:00:00|1809.08|1806.08|1807.63|1804.63|1813.82|1810.82|1807.6|1804.6|0
1728997200000|2024-10-15 13:00:00|1811.56|1808.56|1810.43|1807.43|1814.06|1811.06|1805.04|1802.04|0
1729000800000|2024-10-15 14:00:00|1810.5|1807.5|1794.84|1791.84|1814.05|1811.05|1775.01|1772.01|0
1729004400000|2024-10-15 15:00:00|1794.77|1791.77|1790.29|1787.29|1800.74|1797.74|1790.29|1787.29|0
1729008000000|2024-10-15 16:00:00|1790.2|1787.2|1794.19|1791.19|1795.96|1792.96|1788.44|1785.44|0
1729011600000|2024-10-15 17:00:00|1794.16|1791.16|1790.66|1787.66|1794.61|1791.61|1790.32|1787.32|0
1729015200000|2024-10-15 18:00:00|1790.59|1787.59|1787.67|1784.67|1794.37|1791.37|1787.67|1784.67|0
1729018800000|2024-10-15 19:00:00|1787.53|1784.53|1781.02|1778.02|1787.87|1784.87|1779.26|1776.26|0
1729083600000|2024-10-16 13:00:00|1777.83|1774.83|1757.19|1754.19|1779.19|1776.19|1756.33|1753.33|0
1729087200000|2024-10-16 14:00:00|1757.17|1754.17|1770.27|1767.27|1772.33|1769.33|1754.83|1751.83|0
1729090800000|2024-10-16 15:00:00|1770.25|1767.25|1776.77|1773.77|1781.31|1778.31|1770.06|1767.06|0
1729094400000|2024-10-16 16:00:00|1776.84|1773.84|1778.98|1775.98|1779.07|1776.07|1773.3|1770.3|0
1729098000000|2024-10-16 17:00:00|1778.96|1775.96|1779.68|1776.68|1781.33|1778.33|1775.66|1772.66|0
1729101600000|2024-10-16 18:00:00|1779.67|1776.67|1782.56|1779.56|1784.36|1781.36|1778.93|1775.93|0
1729105200000|2024-10-16 19:00:00|1782.55|1779.55|1783.42|1780.42|1784.32|1781.32|1781.64|1778.64|0
1729170000000|2024-10-17 13:00:00|1802.31|1799.31|1793.2|1790.2|1803.05|1800.05|1788.39|1785.39|0
1729173600000|2024-10-17 14:00:00|1793.33|1790.33|1782.61|1779.61|1795.51|1792.51|1781.83|1778.83|0
1729177200000|2024-10-17 15:00:00|1782.64|1779.64|1793.11|1790.11|1793.24|1790.24|1779.06|1776.06|0
1729180800000|2024-10-17 16:00:00|1793.1|1790.1|1790.42|1787.42|1793.28|1790.28|1789.24|1786.24|0
1729184400000|2024-10-17 17:00:00|1790.43|1787.43|1793.72|1790.72|1795.27|1792.27|1789.62|1786.62|0
1729188000000|2024-10-17 18:00:00|1793.69|1790.69|1790.02|1787.02|1794.19|1791.19|1785.06|1782.06|0
1729191600000|2024-10-17 19:00:00|1790.04|1787.04|1786.61|1783.61|1790.3|1787.3|1784.07|1781.07|0
1729256400000|2024-10-18 13:00:00|1793.78|1790.78|1800.01|1797.01|1804.84|1801.84|1792.18|1789.18|0
1729260000000|2024-10-18 14:00:00|1799.94|1796.94|1796.01|1793.01|1801.97|1798.97|1795.03|1792.03|0
1729263600000|2024-10-18 15:00:00|1796.05|1793.05|1798.26|1795.26|1802.77|1799.77|1796.05|1793.05|0
1729267200000|2024-10-18 16:00:00|1798.25|1795.25|1801.81|1798.81|1803.11|1800.11|1796.78|1793.78|0
1729270800000|2024-10-18 17:00:00|1801.8|1798.8|1802.01|1799.01|1805.21|1802.21|1800.98|1797.98|0
1729274400000|2024-10-18 18:00:00|1802|1799|1803.05|1800.05|1804.9|1801.9|1799.16|1796.16|0
1729278000000|2024-10-18 19:00:00|1803.02|1800.02|1800.83|1797.83|1803.66|1800.66|1798.64|1795.64|0
1729515600000|2024-10-21 13:00:00|1795.39|1792.39|1800.69|1797.69|1802.2|1799.2|1794.78|1791.78|0
1729519200000|2024-10-21 14:00:00|1800.71|1797.71|1785.76|1782.76|1803.13|1800.13|1784.04|1781.04|0
1729522800000|2024-10-21 15:00:00|1785.75|1782.75|1781.24|1778.24|1785.89|1782.89|1773.31|1770.31|0
1729526400000|2024-10-21 16:00:00|1781.31|1778.31|1779.73|1776.73|1782.02|1779.02|1777.12|1774.12|0
1729530000000|2024-10-21 17:00:00|1779.77|1776.77|1781.91|1778.91|1783.24|1780.24|1779.54|1776.54|0
1729533600000|2024-10-21 18:00:00|1781.92|1778.92|1779.76|1776.76|1782.17|1779.17|1777.97|1774.97|0
1729537200000|2024-10-21 19:00:00|1779.82|1776.82|1787.4|1784.4|1787.4|1784.4|1779.5|1776.5|0
1729602000000|2024-10-22 13:00:00|1778.21|1775.21|1779.98|1776.98|1790.57|1787.57|1777.64|1774.64|0
1729605600000|2024-10-22 14:00:00|1780.05|1777.05|1779.77|1776.77|1785.46|1782.46|1775.47|1772.47|0
1729609200000|2024-10-22 15:00:00|1779.82|1776.82|1783.42|1780.42|1785.29|1782.29|1777.63|1774.63|0
1729612800000|2024-10-22 16:00:00|1783.34|1780.34|1781.97|1778.97|1783.34|1780.34|1778.56|1775.56|0
1729616400000|2024-10-22 17:00:00|1782.02|1779.02|1785.49|1782.49|1787.63|1784.63|1780.73|1777.73|0
1729620000000|2024-10-22 18:00:00|1785.5|1782.5|1783.67|1780.67|1787.79|1784.79|1783.12|1780.12|0
1729623600000|2024-10-22 19:00:00|1783.64|1780.64|1783.28|1780.28|1785.98|1782.98|1782.17|1779.17|0
1729688400000|2024-10-23 13:00:00|1770.49|1767.49|1773.94|1770.94|1775.48|1772.48|1768.98|1765.98|0
1729692000000|2024-10-23 14:00:00|1774.05|1771.05|1769.33|1766.33|1776.26|1773.26|1760.41|1757.41|0
1729695600000|2024-10-23 15:00:00|1769.4|1766.4|1768.9|1765.9|1771.67|1768.67|1763.34|1760.34|0
1729699200000|2024-10-23 16:00:00|1768.94|1765.94|1758.5|1755.5|1769.15|1766.15|1757.86|1754.86|0
1729702800000|2024-10-23 17:00:00|1758.47|1755.47|1746.76|1743.76|1758.47|1755.47|1746.37|1743.37|0
1729706400000|2024-10-23 18:00:00|1746.77|1743.77|1750.33|1747.33|1752.74|1749.74|1741.79|1738.79|0
1729710000000|2024-10-23 19:00:00|1750.39|1747.39|1758|1755|1758.1|1755.1|1749.42|1746.42|0
1729774800000|2024-10-24 13:00:00|1756.47|1756.47|1768.24|1765.24|1768.87|1765.87|1756.47|1756.35|0
1729778400000|2024-10-24 14:00:00|1768.4|1765.4|1759.58|1756.58|1772.01|1769.01|1759.45|1756.45|0
1729782000000|2024-10-24 15:00:00|1759.61|1756.61|1757.29|1754.29|1761.96|1758.96|1752.64|1749.64|0
1729785600000|2024-10-24 16:00:00|1757.21|1754.21|1758.47|1755.47|1759.7|1756.7|1751.91|1748.91|0
1729789200000|2024-10-24 17:00:00|1758.49|1755.49|1758.56|1755.56|1762.59|1759.59|1758.28|1755.28|0
1729792800000|2024-10-24 18:00:00|1758.59|1755.59|1761.82|1758.82|1762.22|1759.22|1757.73|1754.73|0
1729796400000|2024-10-24 19:00:00|1761.89|1758.89|1767.25|1764.25|1768.58|1765.58|1759.86|1756.86|0
1730131200000|2024-10-28 16:00:00|1795.02|1792.02|1793.73|1790.73|1795.26|1792.26|1792.06|1789.06|0
1730134800000|2024-10-28 17:00:00|1793.55|1790.55|1794.34|1791.34|1795.76|1792.76|1792.38|1789.38|0
1730138400000|2024-10-28 18:00:00|1794.33|1791.33|1792.18|1789.18|1794.77|1791.77|1791.15|1788.15|0
1730142000000|2024-10-28 19:00:00|1792.1|1789.1|1792.68|1789.68|1794.99|1791.99|1791.59|1788.59|0
1730210400000|2024-10-29 14:00:00|1814.05|1811.05|1824.81|1821.81|1825.52|1822.52|1813.37|1810.37|0
1730214000000|2024-10-29 15:00:00|1824.79|1821.79|1830.09|1827.09|1830.73|1827.73|1819.39|1816.39|0
1730217600000|2024-10-29 16:00:00|1830.12|1827.12|1830.94|1827.94|1831.51|1828.51|1825.84|1822.84|0
1730221200000|2024-10-29 17:00:00|1830.95|1827.95|1833.77|1830.77|1835.31|1832.31|1828.07|1825.07|0
1730224800000|2024-10-29 18:00:00|1833.74|1830.74|1834.92|1831.92|1836.58|1833.58|1832.26|1829.26|0
1730228400000|2024-10-29 19:00:00|1834.89|1831.89|1836.27|1833.27|1838.32|1835.32|1834.89|1831.89|0
1730296800000|2024-10-30 14:00:00|1841.09|1838.09|1845.99|1842.99|1851.03|1848.03|1841.09|1838.09|0
1730300400000|2024-10-30 15:00:00|1845.94|1842.94|1844.02|1841.02|1846.6|1843.6|1841.62|1838.62|0
1730304000000|2024-10-30 16:00:00|1843.91|1840.91|1842.28|1839.28|1844.32|1841.32|1840.9|1837.9|0
1730307600000|2024-10-30 17:00:00|1842.27|1839.27|1836.73|1833.73|1842.27|1839.27|1833.16|1830.16|0
1730311200000|2024-10-30 18:00:00|1836.93|1833.93|1836.86|1833.86|1839.21|1836.21|1836.33|1833.33|0
1730314800000|2024-10-30 19:00:00|1836.68|1833.68|1829.14|1826.14|1836.68|1833.68|1828.37|1825.37|0
1730383200000|2024-10-31 14:00:00|1791.25|1788.25|1775.81|1772.81|1792.88|1789.88|1775.31|1772.31|0
1730386800000|2024-10-31 15:00:00|1775.52|1772.52|1772.27|1769.27|1776.84|1773.84|1769.29|1766.29|0
1730390400000|2024-10-31 16:00:00|1772.33|1769.33|1778.07|1775.07|1779.08|1776.08|1772.24|1769.24|0
1730394000000|2024-10-31 17:00:00|1778.09|1775.09|1774.62|1771.62|1780.94|1777.94|1773.52|1770.52|0
1730397600000|2024-10-31 18:00:00|1774.66|1771.66|1771.82|1768.82|1774.75|1771.75|1768.72|1765.72|0
1730401200000|2024-10-31 19:00:00|1771.8|1768.8|1770.3|1767.3|1779.28|1776.28|1770.17|1767.17|0
1730469600000|2024-11-01 14:00:00|1762.99|1759.99|1773.39|1770.39|1775.86|1772.86|1759.4|1756.4|0
1730473200000|2024-11-01 15:00:00|1773.48|1770.48|1770.99|1767.99|1775.63|1772.63|1770.87|1767.87|0
1730476800000|2024-11-01 16:00:00|1771|1768|1765.71|1762.71|1773.53|1770.53|1765.37|1762.37|0
1730480400000|2024-11-01 17:00:00|1765.73|1762.73|1761.56|1758.56|1768.99|1765.99|1761.5|1758.5|0
1730484000000|2024-11-01 18:00:00|1761.43|1758.43|1762.18|1759.18|1762.82|1759.82|1758.5|1755.5|0
1730487600000|2024-11-01 19:00:00|1762.22|1759.22|1763.55|1760.55|1766.9|1763.9|1760.89|1757.89|0
1730728800000|2024-11-04 14:00:00|1763.5|1760.5|1764.14|1761.14|1764.16|1761.16|1749.14|1746.14|0
1730732400000|2024-11-04 15:00:00|1764.07|1761.07|1774.7|1771.7|1776.54|1773.54|1763.24|1760.24|0
1730736000000|2024-11-04 16:00:00|1774.83|1771.83|1770.41|1767.41|1779.52|1776.52|1769.39|1766.39|0
1730739600000|2024-11-04 17:00:00|1770.43|1767.43|1775.91|1772.91|1777.81|1774.81|1767.84|1764.84|0
1730743200000|2024-11-04 18:00:00|1775.88|1772.88|1775.81|1772.81|1777.36|1774.36|1771.05|1768.05|0
1730746800000|2024-11-04 19:00:00|1775.85|1772.85|1774.7|1771.7|1778.76|1775.76|1774.67|1771.67|0
1730750400000|2024-11-04 20:00:00|1774.58|1771.58|1766.99|1763.99|1775.18|1772.18|1765.79|1762.79|0
1730815200000|2024-11-05 14:00:00|1766.96|1763.96|1827.69|1824.69|1829.68|1826.68|1766.96|1763.96|0
1730818800000|2024-11-05 15:00:00|1827.72|1824.72|1834.36|1831.36|1836.68|1833.68|1826.41|1823.41|0
1730822400000|2024-11-05 16:00:00|1834.32|1831.32|1842.12|1839.12|1843.68|1840.68|1832.42|1829.42|0
1730826000000|2024-11-05 17:00:00|1842.15|1839.15|1840.63|1837.63|1843.07|1840.07|1839.34|1836.34|0
1730829600000|2024-11-05 18:00:00|1840.64|1837.64|1840.7|1837.7|1842.5|1839.5|1837.89|1834.89|0
1730833200000|2024-11-05 19:00:00|1840.73|1837.73|1844.94|1841.94|1849.03|1846.03|1840.73|1837.73|0
1730836800000|2024-11-05 20:00:00|1844.95|1841.95|1850.04|1847.04|1850.67|1847.67|1842.53|1839.53|0
1730901600000|2024-11-06 14:00:00|1850.23|1847.23|1898.36|1895.36|1917.11|1914.11|1850.23|1847.23|0
1730905200000|2024-11-06 15:00:00|1898.69|1895.69|1901.97|1898.97|1909.81|1906.81|1898.65|1895.65|0
1730908800000|2024-11-06 16:00:00|1902.01|1899.01|1904.35|1901.35|1905.16|1902.16|1892.86|1889.86|0
1730912400000|2024-11-06 17:00:00|1904.51|1901.51|1910.1|1907.1|1910.71|1907.71|1902.05|1899.05|0
1730916000000|2024-11-06 18:00:00|1910.11|1907.11|1908.77|1905.77|1913.93|1910.93|1907.65|1904.65|0
1730919600000|2024-11-06 19:00:00|1908.81|1905.81|1914.8|1911.8|1915.91|1912.91|1908.23|1905.23|0
1730923200000|2024-11-06 20:00:00|1914.81|1911.81|1923.39|1920.39|1924.5|1921.5|1913.49|1910.49|0
1730988000000|2024-11-07 14:00:00|1923.34|1920.34|1926|1923|1952.52|1949.52|1923.34|1920.34|0
1730991600000|2024-11-07 15:00:00|1926.39|1923.39|1934.66|1931.66|1935.87|1932.87|1919.67|1916.67|0
1730995200000|2024-11-07 16:00:00|1934.68|1931.68|1929.29|1926.29|1936.83|1933.83|1924.91|1921.91|0
1730998800000|2024-11-07 17:00:00|1929.33|1926.33|1935.27|1932.27|1936.51|1933.51|1924.86|1921.86|0
1731002400000|2024-11-07 18:00:00|1935.34|1932.34|1938.3|1935.3|1939.15|1936.15|1928.08|1925.08|0
1731006000000|2024-11-07 19:00:00|1938.28|1935.28|1953.31|1950.31|1955.35|1952.35|1936.85|1933.85|0
1731009600000|2024-11-07 20:00:00|1953.22|1950.22|1948.09|1945.09|1953.95|1950.95|1946.45|1943.45|0
1731074400000|2024-11-08 14:00:00|1947.89|1944.89|1967.78|1964.78|1970.75|1967.75|1947.89|1944.89|0
1731078000000|2024-11-08 15:00:00|1967.7|1964.7|1962.02|1959.02|1972.29|1969.29|1958.72|1955.72|0
1731081600000|2024-11-08 16:00:00|1961.93|1958.93|1968.19|1965.19|1976.47|1973.47|1958.69|1955.69|0
1731085200000|2024-11-08 17:00:00|1968.16|1965.16|1971.81|1968.81|1973.89|1970.89|1967.07|1964.07|0
1731088800000|2024-11-08 18:00:00|1971.77|1968.77|1973.27|1970.27|1974.22|1971.22|1969.02|1966.02|0
1731092400000|2024-11-08 19:00:00|1973.22|1970.22|1975.63|1972.63|1979.03|1976.03|1971.17|1968.17|0
1731096000000|2024-11-08 20:00:00|1975.66|1972.66|1979.84|1976.84|1981.83|1978.83|1973.86|1970.86|0
1731333600000|2024-11-11 14:00:00|1979.81|1976.81|1987.79|1984.79|1999.1|1996.1|1977.07|1974.07|0
1731337200000|2024-11-11 15:00:00|1987.89|1984.89|2000.19|1997.19|2007.23|2004.23|1983.06|1980.06|0
1731340800000|2024-11-11 16:00:00|2000.08|1997.08|2002.16|1999.16|2005.96|2002.96|1997.01|1994.01|0
1731344400000|2024-11-11 17:00:00|2002.1|1999.1|1991.35|1988.35|2002.53|1999.53|1991.18|1988.18|0
1731348000000|2024-11-11 18:00:00|1991.2|1988.2|1989.86|1986.86|1992.56|1989.56|1978.92|1975.92|0
1731351600000|2024-11-11 19:00:00|1989.85|1986.85|1989.17|1986.17|1992.58|1989.58|1987.11|1984.11|0
1731355200000|2024-11-11 20:00:00|1989.23|1986.23|1991.37|1988.37|1993.6|1990.6|1985.61|1982.61|0
1731420000000|2024-11-12 14:00:00|1975.6|1972.6|1978.6|1975.6|1988.66|1985.66|1975.54|1972.54|0
1731423600000|2024-11-12 15:00:00|1979.12|1976.12|1970.91|1967.91|1981.72|1978.72|1970.68|1967.68|0
1731427200000|2024-11-12 16:00:00|1970.84|1967.84|1965.63|1962.63|1971.84|1968.84|1962.9|1959.9|0
1731430800000|2024-11-12 17:00:00|1965.59|1962.59|1960.44|1957.44|1970.68|1967.68|1960.26|1957.26|0
1731434400000|2024-11-12 18:00:00|1960.39|1957.39|1969.99|1966.99|1971.72|1968.72|1957.46|1954.46|0
1731438000000|2024-11-12 19:00:00|1970.12|1967.12|1974.62|1971.62|1978.31|1975.31|1968.7|1965.7|0
1731441600000|2024-11-12 20:00:00|1974.65|1971.65|1979.43|1976.43|1980.14|1977.14|1973.69|1970.69|0
1731506400000|2024-11-13 14:00:00|1979.51|1976.51|2007.31|2004.31|2008.52|2005.52|1979.51|1976.51|0
1731510000000|2024-11-13 15:00:00|2007.28|2004.28|2013.73|2010.73|2016.45|2013.45|1989.94|1986.94|0
1731513600000|2024-11-13 16:00:00|2013.75|2010.75|2014.47|2011.47|2023.24|2020.24|2010.65|2007.65|0
1731517200000|2024-11-13 17:00:00|2014.46|2011.46|2012.76|2009.76|2018.95|2015.95|2008.98|2005.98|0
1731520800000|2024-11-13 18:00:00|2012.65|2009.65|2013.59|2010.59|2014.12|2011.12|2008.66|2005.66|0
1731524400000|2024-11-13 19:00:00|2013.72|2010.72|1990.23|1987.23|2013.82|2010.82|1988.54|1985.54|0
1731528000000|2024-11-13 20:00:00|1990.13|1987.13|1989.35|1986.35|1996.11|1993.11|1983.25|1980.25|0
1731592800000|2024-11-14 14:00:00|1989.84|1986.84|1974.97|1971.97|1990.37|1987.37|1969.06|1966.06|0
1731596400000|2024-11-14 15:00:00|1974.94|1971.94|1972.08|1969.08|1981.59|1978.59|1969.37|1966.37|0
1731600000000|2024-11-14 16:00:00|1971.76|1968.76|1986.47|1983.47|1989.02|1986.02|1971.31|1968.31|0
1731603600000|2024-11-14 17:00:00|1986.51|1983.51|1978.71|1975.71|1990.14|1987.14|1972.41|1969.41|0
1731607200000|2024-11-14 18:00:00|1978.78|1975.78|1976.77|1973.77|1984.26|1981.26|1976.15|1973.15|0
1731610800000|2024-11-14 19:00:00|1976.63|1973.63|1982.93|1979.93|1983.48|1980.48|1976.44|1973.44|0
1731614400000|2024-11-14 20:00:00|1982.9|1979.9|1971.29|1968.29|1982.9|1979.9|1968.69|1965.69|0
1731679200000|2024-11-15 14:00:00|1971.25|1968.25|1968.46|1965.46|1977.28|1974.28|1966.83|1963.83|0
1731682800000|2024-11-15 15:00:00|1968.37|1965.37|1973.62|1970.62|1973.82|1970.82|1953.27|1950.27|0
1731686400000|2024-11-15 16:00:00|1973.59|1970.59|1963|1960|1979.48|1976.48|1961.27|1958.27|0
1731690000000|2024-11-15 17:00:00|1963.01|1960.01|1962.19|1959.19|1965.64|1962.64|1956.38|1953.38|0
1731693600000|2024-11-15 18:00:00|1962.18|1959.18|1960.75|1957.75|1963.64|1960.64|1957.76|1954.76|0
1731697200000|2024-11-15 19:00:00|1960.85|1957.85|1962.7|1959.7|1966.37|1963.37|1958.71|1955.71|0
1731700800000|2024-11-15 20:00:00|1962.9|1959.9|1977.87|1974.87|1979.02|1976.02|1958.63|1955.63|0
1731938400000|2024-11-18 14:00:00|1977.7|1974.7|1927.95|1924.95|1977.7|1974.7|1917.12|1914.12|0
1731942000000|2024-11-18 15:00:00|1928.01|1925.01|1947.14|1944.14|1948.53|1945.53|1927.18|1924.18|0
1731945600000|2024-11-18 16:00:00|1947.18|1944.18|1946.67|1943.67|1955.63|1952.63|1942.62|1939.62|0
1731949200000|2024-11-18 17:00:00|1946.73|1943.73|1948.41|1945.41|1950.18|1947.18|1943.42|1940.42|0
1731952800000|2024-11-18 18:00:00|1948.46|1945.46|1943.56|1940.56|1948.46|1945.46|1936.6|1933.6|0
1731956400000|2024-11-18 19:00:00|1943.6|1940.6|1939.11|1936.11|1943.63|1940.63|1931.33|1928.33|0
1731960000000|2024-11-18 20:00:00|1939.13|1936.13|1941.3|1938.3|1945.3|1942.3|1938.52|1935.52|0
1732024800000|2024-11-19 14:00:00|1941.29|1938.29|1949.48|1946.48|1953.74|1950.74|1935.27|1932.27|0
1732028400000|2024-11-19 15:00:00|1949.44|1946.44|1961.89|1958.89|1966.85|1963.85|1941.72|1938.72|0
1732032000000|2024-11-19 16:00:00|1961.9|1958.9|1970.65|1967.65|1973.92|1970.92|1961.29|1958.29|0
1732035600000|2024-11-19 17:00:00|1970.63|1967.63|1984.79|1981.79|1984.83|1981.83|1969.19|1966.19|0
1732039200000|2024-11-19 18:00:00|1984.83|1981.83|1990.71|1987.71|1991.14|1988.14|1982.57|1979.57|0
1732042800000|2024-11-19 19:00:00|1990.93|1987.93|1989.83|1986.83|1992.82|1989.82|1986.8|1983.8|0
1732046400000|2024-11-19 20:00:00|1989.77|1986.77|2003.88|2000.88|2004.49|2001.49|1988.38|1985.38|0
1732111200000|2024-11-20 14:00:00|2003.89|2000.89|1978.01|1975.01|2010.54|2007.54|1977.5|1974.5|0
1732114800000|2024-11-20 15:00:00|1979.27|1976.27|1981.22|1978.22|1985.12|1982.12|1959.98|1956.98|0
1732118400000|2024-11-20 16:00:00|1981.53|1978.53|1980.58|1977.58|1983.93|1980.93|1966.82|1963.82|0
1732122000000|2024-11-20 17:00:00|1980.92|1977.92|1975.37|1972.37|1981.4|1978.4|1972.23|1969.23|0
1732125600000|2024-11-20 18:00:00|1975.44|1972.44|1977.17|1974.17|1982.34|1979.34|1972.44|1969.44|0
1732129200000|2024-11-20 19:00:00|1976.85|1973.85|1985.39|1982.39|1985.44|1982.44|1974.59|1971.59|0
1732132800000|2024-11-20 20:00:00|1985.41|1982.41|1995.64|1992.64|1997.28|1994.28|1983.35|1980.35|0
1732197600000|2024-11-21 14:00:00|1995.78|1992.78|2029.94|2026.94|2038.68|2035.68|1995.78|1992.78|0
1732201200000|2024-11-21 15:00:00|2029.69|2026.69|2026.21|2023.21|2030.05|2027.05|2000.49|1997.49|0
1732204800000|2024-11-21 16:00:00|2026.31|2023.31|2032.32|2029.32|2038.79|2035.79|2025.53|2022.53|0
1732208400000|2024-11-21 17:00:00|2032.41|2029.41|2033.81|2030.81|2040.46|2037.46|2029.08|2026.08|0
1732212000000|2024-11-21 18:00:00|2033.9|2030.9|2040.85|2037.85|2041.34|2038.34|2031.29|2028.29|0
1732215600000|2024-11-21 19:00:00|2040.87|2037.87|2036.09|2033.09|2042.44|2039.44|2030.04|2027.04|0
1732219200000|2024-11-21 20:00:00|2036.04|2033.04|2030.66|2027.66|2039.82|2036.82|2029.66|2026.66|0
1732284000000|2024-11-22 14:00:00|2030.54|2027.54|2058.79|2055.79|2065.99|2062.99|2030.54|2027.54|0
1732287600000|2024-11-22 15:00:00|2058.56|2055.56|2072.13|2069.13|2072.13|2069.13|2045.78|2042.78|0
1732291200000|2024-11-22 16:00:00|2071.53|2068.53|2087.63|2084.63|2090.61|2087.61|2069.38|2066.38|0
1732294800000|2024-11-22 17:00:00|2087.57|2084.57|2092.57|2089.57|2095.71|2092.71|2086.04|2083.04|0
1732298400000|2024-11-22 18:00:00|2092.54|2089.54|2097.49|2094.49|2097.53|2094.53|2091.73|2088.73|0
1732302000000|2024-11-22 19:00:00|2097.15|2094.15|2097.29|2094.29|2097.81|2094.81|2090.15|2087.15|0
1732305600000|2024-11-22 20:00:00|2097.4|2094.4|2100.02|2097.02|2101.77|2098.77|2091.66|2088.66|0
1732543200000|2024-11-25 14:00:00|2100.23|2097.23|2124.84|2121.84|2141.62|2138.62|2100.23|2097.23|0
1732546800000|2024-11-25 15:00:00|2123.61|2120.61|2118.08|2115.08|2128.38|2125.38|2109.63|2106.63|0
1732550400000|2024-11-25 16:00:00|2117.45|2114.45|2115.51|2112.51|2120.09|2117.09|2111.15|2108.15|0
1732554000000|2024-11-25 17:00:00|2115.26|2112.26|2109.11|2106.11|2115.8|2112.8|2098.14|2095.14|0
1732557600000|2024-11-25 18:00:00|2109.5|2106.5|2106.82|2103.82|2114.36|2111.36|2105.61|2102.61|0
1732561200000|2024-11-25 19:00:00|2106.75|2103.75|2106.39|2103.39|2109.37|2106.37|2103.61|2100.61|0
1732564800000|2024-11-25 20:00:00|2106.36|2103.36|2106.58|2103.58|2108.97|2105.97|2100.31|2097.31|0
1732629600000|2024-11-26 14:00:00|2106.11|2103.11|2103.32|2100.32|2113.48|2110.48|2103.32|2100.32|0
1732633200000|2024-11-26 15:00:00|2103.46|2100.46|2097.58|2094.58|2107.78|2104.78|2094.54|2091.54|0
1732636800000|2024-11-26 16:00:00|2097.57|2094.57|2108.16|2105.16|2109.05|2106.05|2097.08|2094.08|0
1732640400000|2024-11-26 17:00:00|2108.06|2105.06|2109.93|2106.93|2110.73|2107.73|2103.01|2100.01|0
1732644000000|2024-11-26 18:00:00|2109.91|2106.91|2100.46|2097.46|2109.91|2106.91|2098.42|2095.42|0
1732647600000|2024-11-26 19:00:00|2100.45|2097.45|2090.42|2087.42|2101.83|2098.83|2089.34|2086.34|0
1732651200000|2024-11-26 20:00:00|2090.49|2087.49|2103.44|2100.44|2104.06|2101.06|2089.42|2086.42|0
1732716000000|2024-11-27 14:00:00|2103.61|2100.61|2094.8|2091.8|2103.61|2100.61|2084.92|2081.92|0
1732719600000|2024-11-27 15:00:00|2094.61|2091.61|2061.99|2058.99|2094.74|2091.74|2057.71|2054.71|0
1732723200000|2024-11-27 16:00:00|2061.98|2058.98|2058.66|2055.66|2067.58|2064.58|2057.83|2054.83|0
1732726800000|2024-11-27 17:00:00|2058.6|2055.6|2061.93|2058.93|2062.25|2059.25|2048.35|2045.35|0
1732730400000|2024-11-27 18:00:00|2061.92|2058.92|2073.65|2070.65|2074.46|2071.46|2061.16|2058.16|0
1732734000000|2024-11-27 19:00:00|2073.68|2070.68|2078.62|2075.62|2079.6|2076.6|2070.85|2067.85|0
1732737600000|2024-11-27 20:00:00|2078.01|2075.01|2082.97|2079.97|2084.35|2081.35|2075.74|2072.74|0
1732888800000|2024-11-29 14:00:00|2093.7|2090.7|2104.7|2101.7|2105.32|2102.32|2093.38|2090.38|0
1732892400000|2024-11-29 15:00:00|2104.46|2101.46|2112.75|2109.75|2114.37|2111.37|2102.87|2099.87|0
1732896000000|2024-11-29 16:00:00|2112.67|2109.67|2104.84|2101.84|2113.82|2110.82|2102.05|2099.05|0
1732899600000|2024-11-29 17:00:00|2104.58|2101.58|2107.78|2104.78|2110.16|2107.16|2102.71|2099.71|0
1732903200000|2024-11-29 18:00:00|2107.71|2104.71|2106.42|2103.42|2107.71|2104.71|2106.42|2103.42|0
1733148000000|2024-12-02 14:00:00|2106.42|2103.42|2102.62|2099.62|2106.42|2103.42|2092.71|2089.71|0
1733151600000|2024-12-02 15:00:00|2102.45|2099.45|2095.45|2092.45|2106.8|2103.8|2094.2|2091.2|0
1733155200000|2024-12-02 16:00:00|2095.51|2092.51|2102.33|2099.33|2107.7|2104.7|2095.09|2092.09|0
1733158800000|2024-12-02 17:00:00|2102.41|2099.41|2100.24|2097.24|2107.54|2104.54|2099.2|2096.2|0
1733162400000|2024-12-02 18:00:00|2100.14|2097.14|2103.16|2100.16|2104.39|2101.39|2097.2|2094.2|0
1733166000000|2024-12-02 19:00:00|2103.09|2100.09|2102.48|2099.48|2103.25|2100.25|2097.98|2094.98|0
1733169600000|2024-12-02 20:00:00|2102.5|2099.5|2095.82|2092.82|2106.19|2103.19|2094.08|2091.08|0
1733234400000|2024-12-03 14:00:00|2096.25|2093.25|2128.84|2125.84|2131|2128|2096.25|2093.25|0
1733238000000|2024-12-03 15:00:00|2129.32|2126.32|2119.1|2116.1|2138.19|2135.19|2113.6|2110.6|0
1733241600000|2024-12-03 16:00:00|2119.25|2116.25|2132.51|2129.51|2137.66|2134.66|2118.6|2115.6|0
1733245200000|2024-12-03 17:00:00|2132.52|2129.52|2137.62|2134.62|2137.7|2134.7|2128.66|2125.66|0
1733248800000|2024-12-03 18:00:00|2137.74|2134.74|2143.34|2140.34|2144.04|2141.04|2136.32|2133.32|0
1733252400000|2024-12-03 19:00:00|2143.35|2140.35|2149.46|2146.46|2149.86|2146.86|2141.61|2138.61|0
1733256000000|2024-12-03 20:00:00|2149.43|2146.43|2145.66|2142.66|2151.33|2148.33|2145.31|2142.31|0
1733320800000|2024-12-04 14:00:00|2145.57|2142.57|2166.16|2163.16|2173.97|2170.97|2145.57|2142.57|0
1733324400000|2024-12-04 15:00:00|2166.22|2163.22|2190.12|2187.12|2194.47|2191.47|2162.13|2159.13|0
1733328000000|2024-12-04 16:00:00|2190.15|2187.15|2191.64|2188.64|2193.51|2190.51|2182.71|2179.71|0
1733331600000|2024-12-04 17:00:00|2191.62|2188.62|2194.04|2191.04|2199.76|2196.76|2187.94|2184.94|0
1733335200000|2024-12-04 18:00:00|2194.03|2191.03|2194.96|2191.96|2195.7|2192.7|2186.76|2183.76|0
1733338800000|2024-12-04 19:00:00|2195.03|2192.03|2190.57|2187.57|2195.45|2192.45|2178.8|2175.8|0
1733342400000|2024-12-04 20:00:00|2190.87|2187.87|2197.63|2194.63|2199.6|2196.6|2187.19|2184.19|0
1733407200000|2024-12-05 14:00:00|2197.73|2194.73|2185.26|2182.26|2197.73|2194.73|2178.24|2175.24|0
1733410800000|2024-12-05 15:00:00|2185.28|2182.28|2187.59|2184.59|2195.25|2192.25|2184.33|2181.33|0
1733414400000|2024-12-05 16:00:00|2187.63|2184.63|2207.76|2204.76|2207.89|2204.89|2187.53|2184.53|0
1733418000000|2024-12-05 17:00:00|2207.79|2204.79|2205.97|2202.97|2215.17|2212.17|2204.37|2201.37|0
1733421600000|2024-12-05 18:00:00|2205.93|2202.93|2188.81|2185.81|2205.96|2202.96|2187.91|2184.91|0
1733425200000|2024-12-05 19:00:00|2188.74|2185.74|2196.05|2193.05|2197.03|2194.03|2186.52|2183.52|0
1733428800000|2024-12-05 20:00:00|2195.37|2192.37|2185.07|2182.07|2197.15|2194.15|2183.26|2180.26|0
1733493600000|2024-12-06 14:00:00|2185.11|2182.11|2218.49|2215.49|2223.91|2220.91|2185.11|2182.11|0
1733497200000|2024-12-06 15:00:00|2218.45|2215.45|2239.48|2236.48|2240.44|2237.44|2215.66|2212.66|0
1733500800000|2024-12-06 16:00:00|2239.53|2236.53|2237.4|2234.4|2239.72|2236.72|2228.48|2225.48|0
1733504400000|2024-12-06 17:00:00|2237.61|2234.61|2241.51|2238.51|2246.27|2243.27|2236.78|2233.78|0
1733508000000|2024-12-06 18:00:00|2241.49|2238.49|2241.66|2238.66|2246.48|2243.48|2237.05|2234.05|0
1733511600000|2024-12-06 19:00:00|2241.68|2238.68|2245.01|2242.01|2248.71|2245.71|2238.27|2235.27|0
1733515200000|2024-12-06 20:00:00|2244.82|2241.82|2243.9|2240.9|2246.44|2243.44|2241.84|2238.84|0
1733752800000|2024-12-09 14:00:00|2243.62|2240.62|2259.72|2256.72|2266.78|2263.78|2243.62|2240.62|0
1733756400000|2024-12-09 15:00:00|2259.84|2256.84|2193.28|2190.28|2263.82|2260.82|2193.08|2190.08|0
1733760000000|2024-12-09 16:00:00|2193.26|2190.26|2188.98|2185.98|2198.19|2195.19|2171.57|2168.57|0
1733763600000|2024-12-09 17:00:00|2188.88|2185.88|2190.29|2187.29|2195.78|2192.78|2188.45|2185.45|0
1733767200000|2024-12-09 18:00:00|2190.28|2187.28|2203.48|2200.48|2207.06|2204.06|2187.5|2184.5|0
1733770800000|2024-12-09 19:00:00|2203.31|2200.31|2194.93|2191.93|2204.32|2201.32|2189.94|2186.94|0
1733774400000|2024-12-09 20:00:00|2194.9|2191.9|2191.14|2188.14|2196.06|2193.06|2177.41|2174.41|0
1733839200000|2024-12-10 14:00:00|2190.14|2187.14|2196.37|2193.37|2204.15|2201.15|2190.14|2187.14|0
1733842800000|2024-12-10 15:00:00|2196.62|2193.62|2191.51|2188.51|2214.33|2211.33|2189.91|2186.91|0
1733846400000|2024-12-10 16:00:00|2191.45|2188.45|2186.06|2183.06|2193.29|2190.29|2166.78|2163.78|0
1733850000000|2024-12-10 17:00:00|2186.03|2183.03|2179.91|2176.91|2194.92|2191.92|2179.25|2176.25|0
1733853600000|2024-12-10 18:00:00|2179.9|2176.9|2164.6|2161.6|2179.92|2176.92|2161.35|2158.35|0
1733857200000|2024-12-10 19:00:00|2164.58|2161.58|2146.92|2143.92|2169.87|2166.87|2146.68|2143.68|0
1733860800000|2024-12-10 20:00:00|2146.97|2143.97|2146.08|2143.08|2147.99|2144.99|2137.03|2134.03|0
1733925600000|2024-12-11 14:00:00|2158.25|2155.25|2145.05|2142.05|2160.53|2157.53|2125.75|2122.75|0
1733929200000|2024-12-11 15:00:00|2144.59|2141.59|2146.07|2143.07|2157.08|2154.08|2134.52|2131.52|0
1733932800000|2024-12-11 16:00:00|2146.14|2143.14|2159.48|2156.48|2162.95|2159.95|2145.52|2142.52|0
1733936400000|2024-12-11 17:00:00|2159.46|2156.46|2169.56|2166.56|2172.5|2169.5|2158.74|2155.74|0
1733940000000|2024-12-11 18:00:00|2169.54|2166.54|2178.93|2175.93|2183.14|2180.14|2168.9|2165.9|0
1733943600000|2024-12-11 19:00:00|2178.77|2175.77|2178.21|2175.21|2181.53|2178.53|2174.63|2171.63|0
1733947200000|2024-12-11 20:00:00|2178.07|2175.07|2176.1|2173.1|2185.46|2182.46|2175.24|2172.24|0
1734012000000|2024-12-12 14:00:00|2173.64|2170.64|2188.54|2185.54|2197.75|2194.75|2173.56|2170.56|0
1734015600000|2024-12-12 15:00:00|2188.37|2185.37|2197.64|2194.64|2200.89|2197.89|2173.28|2170.28|0
1734019200000|2024-12-12 16:00:00|2197.65|2194.65|2180.13|2177.13|2206.47|2203.47|2180.13|2177.13|0
1734022800000|2024-12-12 17:00:00|2180.18|2177.18|2190.66|2187.66|2190.67|2187.67|2179.12|2176.12|0
1734026400000|2024-12-12 18:00:00|2190.29|2187.29|2186.4|2183.4|2198.29|2195.29|2186.02|2183.02|0
1734030000000|2024-12-12 19:00:00|2186.47|2183.47|2183.31|2180.31|2188.95|2185.95|2176.1|2173.1|0
1734033600000|2024-12-12 20:00:00|2183.35|2180.35|2185.99|2182.99|2186.19|2183.19|2176.22|2173.22|0
1734098400000|2024-12-13 14:00:00|2210.73|2207.73|2208.9|2205.9|2218.53|2215.53|2202.17|2199.17|0
1734102000000|2024-12-13 15:00:00|2209.28|2206.28|2174.25|2171.25|2216.14|2213.14|2174.17|2171.17|0
1734105600000|2024-12-13 16:00:00|2174.19|2171.19|2191.73|2188.73|2195.81|2192.81|2172.18|2169.18|0
1734109200000|2024-12-13 17:00:00|2190.65|2187.65|2191.66|2188.66|2202.88|2199.88|2188.49|2185.49|0
1734112800000|2024-12-13 18:00:00|2191.64|2188.64|2196.18|2193.18|2200.98|2197.98|2190.44|2187.44|0
1734116400000|2024-12-13 19:00:00|2196.25|2193.25|2198.26|2195.26|2203.56|2200.56|2194.08|2191.08|0
1734120000000|2024-12-13 20:00:00|2198.25|2195.25|2208.79|2205.79|2211.81|2208.81|2195.4|2192.4|0
1734357600000|2024-12-16 14:00:00|2208.96|2205.96|2193.6|2190.6|2211.14|2208.14|2181.18|2178.18|0
1734361200000|2024-12-16 15:00:00|2193.85|2190.85|2205.11|2202.11|2208.57|2205.57|2173.93|2170.93|0
1734364800000|2024-12-16 16:00:00|2205.1|2202.1|2198.39|2195.39|2206.47|2203.47|2191.28|2188.28|0
1734368400000|2024-12-16 17:00:00|2198.4|2195.4|2209.33|2206.33|2209.8|2206.8|2192.17|2189.17|0
1734372000000|2024-12-16 18:00:00|2209.42|2206.42|2216.31|2213.31|2219.07|2216.07|2207.42|2204.42|0
1734375600000|2024-12-16 19:00:00|2216.52|2213.52|2231.03|2228.03|2232.54|2229.54|2215.27|2212.27|0
1734379200000|2024-12-16 20:00:00|2230.91|2227.91|2236.21|2233.21|2237.98|2234.98|2226.17|2223.17|0
1734444000000|2024-12-17 14:00:00|2234.72|2234.72|2192.28|2189.28|2234.72|2234.72|2188.18|2185.18|0
1734447600000|2024-12-17 15:00:00|2192.41|2189.41|2203.97|2200.97|2203.97|2200.97|2177.85|2174.85|0
1734451200000|2024-12-17 16:00:00|2203.99|2200.99|2205.03|2202.03|2217.7|2214.7|2196.07|2193.07|0
1734454800000|2024-12-17 17:00:00|2205.02|2202.02|2215.39|2212.39|2215.39|2212.39|2198.54|2195.54|0
1734458400000|2024-12-17 18:00:00|2215.46|2212.46|2212.43|2209.43|2219.18|2216.18|2208.01|2205.01|0
1734462000000|2024-12-17 19:00:00|2212.46|2209.46|2217.74|2214.74|2219.78|2216.78|2209.78|2206.78|0
1734465600000|2024-12-17 20:00:00|2217.81|2214.81|2213.63|2210.63|2220.31|2217.31|2211.56|2208.56|0
1734530400000|2024-12-18 14:00:00|2236.96|2233.96|2239.64|2236.64|2255.87|2252.87|2230.79|2227.79|0
1734534000000|2024-12-18 15:00:00|2239.53|2236.53|2240.02|2237.02|2242.47|2239.47|2222.85|2219.85|0
1734537600000|2024-12-18 16:00:00|2240|2237|2251.7|2248.7|2252.98|2249.98|2226.94|2223.94|0
1734541200000|2024-12-18 17:00:00|2251.72|2248.72|2248.8|2245.8|2253.46|2250.46|2245.57|2242.57|0
1734544800000|2024-12-18 18:00:00|2248.79|2245.79|2256.02|2253.02|2257.68|2254.68|2248.56|2245.56|0
1734548400000|2024-12-18 19:00:00|2255.93|2252.93|2186.46|2183.46|2255.93|2252.93|2185.75|2182.75|0
1734552000000|2024-12-18 20:00:00|2186.58|2183.58|2124.91|2121.91|2191.84|2188.84|2102.71|2099.71|0
1734616800000|2024-12-19 14:00:00|2122.79|2122.79|2157.37|2154.37|2191.28|2188.28|2122.79|2122.79|0
1734620400000|2024-12-19 15:00:00|2157.62|2154.62|2137.67|2134.67|2161.76|2158.76|2116.33|2113.33|0
1734624000000|2024-12-19 16:00:00|2138.14|2135.14|2144.8|2141.8|2152.29|2149.29|2113.47|2110.47|0
1734627600000|2024-12-19 17:00:00|2144.93|2141.93|2132.99|2129.99|2145.24|2142.24|2114.54|2111.54|0
1734631200000|2024-12-19 18:00:00|2132.95|2129.95|2143.19|2140.19|2143.48|2140.48|2118.89|2115.89|0
1734634800000|2024-12-19 19:00:00|2143.16|2140.16|2132.29|2129.29|2143.23|2140.23|2128.99|2125.99|0
1734638400000|2024-12-19 20:00:00|2132.08|2129.08|2121.3|2118.3|2144.38|2141.38|2121.3|2118.3|0
1734703200000|2024-12-20 14:00:00|2119.57|2119.57|2108.84|2105.84|2119.57|2119.57|2091.14|2088.14|0
1734706800000|2024-12-20 15:00:00|2108.57|2105.57|2152.74|2149.74|2159.25|2156.25|2108.57|2105.57|0
1734710400000|2024-12-20 16:00:00|2152.87|2149.87|2185.88|2182.88|2186.39|2183.39|2150.63|2147.63|0
1734714000000|2024-12-20 17:00:00|2185.85|2182.85|2184.92|2181.92|2192.99|2189.99|2177.99|2174.99|0
1734717600000|2024-12-20 18:00:00|2185.13|2182.13|2184.67|2181.67|2190.02|2187.02|2173.19|2170.19|0
1734721200000|2024-12-20 19:00:00|2184.64|2181.64|2193.24|2190.24|2199.73|2196.73|2183.86|2180.86|0
1734724800000|2024-12-20 20:00:00|2193.52|2190.52|2199.69|2196.69|2199.82|2196.82|2170.63|2167.63|0
1734962400000|2024-12-23 14:00:00|2196.43|2193.43|2176.72|2173.72|2197.42|2194.42|2168.46|2165.46|0
1734966000000|2024-12-23 15:00:00|2176.79|2173.79|2171.7|2168.7|2180.14|2177.14|2157.49|2154.49|0
1734969600000|2024-12-23 16:00:00|2171.72|2168.72|2194.81|2191.81|2194.84|2191.84|2171.42|2168.42|0
1734973200000|2024-12-23 17:00:00|2194.8|2191.8|2195.45|2192.45|2198.12|2195.12|2188.55|2185.55|0
1734976800000|2024-12-23 18:00:00|2195.54|2192.54|2194.52|2191.52|2198.41|2195.41|2188.17|2185.17|0
1734980400000|2024-12-23 19:00:00|2194.53|2191.53|2191.04|2188.04|2198.93|2195.93|2191.04|2188.04|0
1734984000000|2024-12-23 20:00:00|2191.03|2188.03|2191.6|2188.6|2192.8|2189.8|2183.56|2180.56|0
1735048800000|2024-12-24 14:00:00|2203.53|2200.53|2218.43|2215.43|2218.99|2215.99|2202.71|2199.71|0
1735052400000|2024-12-24 15:00:00|2218.49|2215.49|2222.1|2219.1|2224.73|2221.73|2216.35|2213.35|0
1735056000000|2024-12-24 16:00:00|2222.16|2219.16|2218.97|2215.97|2224.5|2221.5|2216.43|2213.43|0
1735059600000|2024-12-24 17:00:00|2218.92|2215.92|2222.23|2219.23|2225.07|2222.07|2211.51|2208.51|0
1735063200000|2024-12-24 18:00:00|2222.55|2219.55|2220.78|2220.78|2222.98|2220.78|2220.78|2219.04|0
1735221600000|2024-12-26 14:00:00|2216.57|2213.57|2215.66|2212.66|2228.35|2225.35|2207.77|2204.77|0
1735225200000|2024-12-26 15:00:00|2215.8|2212.8|2227.86|2224.86|2227.86|2224.86|2209.02|2206.02|0
1735228800000|2024-12-26 16:00:00|2227.8|2224.8|2238.01|2235.01|2238.67|2235.67|2226.44|2223.44|0
1735232400000|2024-12-26 17:00:00|2238.02|2235.02|2230.79|2227.79|2241.48|2238.48|2228.23|2225.23|0
1735236000000|2024-12-26 18:00:00|2230.82|2227.82|2231.42|2228.42|2235.88|2232.88|2229.9|2226.9|0
1735239600000|2024-12-26 19:00:00|2231.44|2228.44|2235.62|2232.62|2235.81|2232.81|2228.38|2225.38|0
1735243200000|2024-12-26 20:00:00|2235.63|2232.63|2228.48|2225.48|2235.91|2232.91|2227.32|2224.32|0
1735308000000|2024-12-27 14:00:00|2203.74|2200.74|2187.8|2184.8|2204.01|2201.01|2183.31|2180.31|0
1735311600000|2024-12-27 15:00:00|2187.88|2184.88|2174.51|2171.51|2188.26|2185.26|2156.44|2153.44|0
1735315200000|2024-12-27 16:00:00|2174.42|2171.42|2161.94|2158.94|2178.11|2175.11|2158.38|2155.38|0
1735318800000|2024-12-27 17:00:00|2161.93|2158.93|2166.51|2163.51|2167.86|2164.86|2158.39|2155.39|0
1735322400000|2024-12-27 18:00:00|2166.57|2163.57|2182.09|2179.09|2182.59|2179.59|2166.4|2163.4|0
1735326000000|2024-12-27 19:00:00|2182.13|2179.13|2188.15|2185.15|2188.58|2185.58|2175.33|2172.33|0
1735329600000|2024-12-27 20:00:00|2188.17|2185.17|2183.09|2180.09|2188.45|2185.45|2175.52|2172.52|0
1735567200000|2024-12-30 14:00:00|2150.27|2147.27|2130.7|2127.7|2150.27|2147.27|2130.53|2127.53|0
1735570800000|2024-12-30 15:00:00|2130.59|2127.59|2150.56|2147.56|2150.56|2147.56|2126.37|2123.37|0
1735574400000|2024-12-30 16:00:00|2150.63|2147.63|2163.9|2160.9|2164.84|2161.84|2146.94|2143.94|0
1735578000000|2024-12-30 17:00:00|2163.92|2160.92|2175.47|2172.47|2175.86|2172.86|2162.78|2159.78|0
1735581600000|2024-12-30 18:00:00|2175.33|2172.33|2173.84|2170.84|2176.97|2173.97|2167.42|2164.42|0
1735585200000|2024-12-30 19:00:00|2173.92|2170.92|2168.51|2165.51|2174.64|2171.64|2164.84|2161.84|0
1735588800000|2024-12-30 20:00:00|2168.39|2165.39|2152.86|2149.86|2171.21|2168.21|2152.86|2149.86|0
1735653600000|2024-12-31 14:00:00|2155.24|2152.24|2147.77|2144.77|2155.24|2152.24|2134.33|2131.33|0
1735657200000|2024-12-31 15:00:00|2147.46|2144.46|2141.28|2138.28|2157.41|2154.41|2133.34|2130.34|0
1735660800000|2024-12-31 16:00:00|2141.58|2138.58|2143.47|2140.47|2145.72|2142.72|2131.91|2128.91|0
1735664400000|2024-12-31 17:00:00|2143.51|2140.51|2136.33|2133.33|2143.52|2140.52|2121.63|2118.63|0
1735668000000|2024-12-31 18:00:00|2136.47|2133.47|2122.11|2119.11|2141.01|2138.01|2120.7|2117.7|0
1735671600000|2024-12-31 19:00:00|2120.76|2117.76|2122.85|2119.85|2128.13|2125.13|2111.59|2108.59|0
1735675200000|2024-12-31 20:00:00|2122.87|2119.87|2119.85|2116.85|2130.73|2127.73|2117.44|2114.44|0
1735826400000|2025-01-02 14:00:00|2145.2|2142.2|2151.66|2148.66|2153.99|2150.99|2112.09|2109.09|0
1735830000000|2025-01-02 15:00:00|2151.98|2148.98|2138.4|2135.4|2166.5|2163.5|2131.04|2128.04|0
1735833600000|2025-01-02 16:00:00|2138.67|2135.67|2157.2|2154.2|2158.77|2155.77|2129.51|2126.51|0
1735837200000|2025-01-02 17:00:00|2157.17|2154.17|2127.73|2124.73|2157.85|2154.85|2115.07|2112.07|0
1735840800000|2025-01-02 18:00:00|2127.88|2124.88|2121.39|2118.39|2128.54|2125.54|2115.51|2112.51|0
1735844400000|2025-01-02 19:00:00|2121.36|2118.36|2126.06|2123.06|2134.43|2131.43|2120.38|2117.38|0
1735848000000|2025-01-02 20:00:00|2126.07|2123.07|2145.13|2142.13|2145.5|2142.5|2126.05|2123.05|0
1735912800000|2025-01-03 14:00:00|2143.6|2143.6|2192.29|2189.29|2195.85|2192.85|2143.6|2143.6|0
1735916400000|2025-01-03 15:00:00|2192.31|2189.31|2204.6|2201.6|2205.55|2202.55|2176.17|2173.17|0
1735920000000|2025-01-03 16:00:00|2204.58|2201.58|2214.14|2211.14|2216.56|2213.56|2200.76|2197.76|0
1735923600000|2025-01-03 17:00:00|2214.17|2211.17|2214.55|2211.55|2217.79|2214.79|2208.55|2205.55|0
1735927200000|2025-01-03 18:00:00|2214.56|2211.56|2222.13|2219.13|2223.76|2220.76|2212.42|2209.42|0
1735930800000|2025-01-03 19:00:00|2222.29|2219.29|2231.99|2228.99|2232.37|2229.37|2221|2218|0
1735934400000|2025-01-03 20:00:00|2231.96|2228.96|2235.1|2232.1|2235.36|2232.36|2226.68|2223.68|0
1736172000000|2025-01-06 14:00:00|2266.33|2263.33|2281.73|2278.73|2284.92|2281.92|2263.49|2260.49|0
1736175600000|2025-01-06 15:00:00|2281.98|2278.98|2284.86|2281.86|2297.4|2294.4|2278.51|2275.51|0
1736179200000|2025-01-06 16:00:00|2284.93|2281.93|2276.57|2273.57|2289.31|2286.31|2271.51|2268.51|0
1736182800000|2025-01-06 17:00:00|2276.56|2273.56|2273.47|2270.47|2279.08|2276.08|2264.59|2261.59|0
1736186400000|2025-01-06 18:00:00|2273.4|2270.4|2265.48|2262.48|2276.69|2273.69|2265.43|2262.43|0
1736190000000|2025-01-06 19:00:00|2265.46|2262.46|2260.25|2257.25|2267.6|2264.6|2260.25|2257.25|0
1736193600000|2025-01-06 20:00:00|2260.41|2257.41|2263.99|2260.99|2272.34|2269.34|2258.06|2255.06|0
1736258400000|2025-01-07 14:00:00|2267.22|2264.22|2225.81|2222.81|2268.07|2265.07|2224.76|2221.76|0
1736262000000|2025-01-07 15:00:00|2225.97|2222.97|2204.13|2201.13|2226.1|2223.1|2170.91|2167.91|0
1736265600000|2025-01-07 16:00:00|2204.33|2201.33|2198.45|2195.45|2219.74|2216.74|2198.23|2195.23|0
1736269200000|2025-01-07 17:00:00|2198.39|2195.39|2204.46|2201.46|2205.25|2202.25|2196.85|2193.85|0
1736272800000|2025-01-07 18:00:00|2204.55|2201.55|2203.44|2200.44|2214.19|2211.19|2202.95|2199.95|0
1736276400000|2025-01-07 19:00:00|2203.53|2200.53|2199.24|2196.24|2209.75|2206.75|2199.11|2196.11|0
1736280000000|2025-01-07 20:00:00|2199.18|2196.18|2189.17|2186.17|2199.47|2196.47|2178.76|2175.76|0
1736344800000|2025-01-08 14:00:00|2180.09|2177.09|2176.21|2173.21|2192.04|2189.04|2167.6|2164.6|0
1736348400000|2025-01-08 15:00:00|2176.13|2173.13|2174.94|2171.94|2189.83|2186.83|2149.58|2146.58|0
1736352000000|2025-01-08 16:00:00|2174.95|2171.95|2173.56|2170.56|2178.18|2175.18|2159.97|2156.97|0
1736355600000|2025-01-08 17:00:00|2173.55|2170.55|2159.89|2156.89|2173.93|2170.93|2140.39|2137.39|0
1736359200000|2025-01-08 18:00:00|2159.86|2156.86|2174.08|2171.08|2183.78|2180.78|2159.57|2156.57|0
1736362800000|2025-01-08 19:00:00|2174.1|2171.1|2177.7|2174.7|2189.52|2186.52|2169.06|2166.06|0
1736366400000|2025-01-08 20:00:00|2177.67|2174.67|2177.62|2174.62|2179.2|2176.2|2169.07|2166.07|0
1736517600000|2025-01-10 14:00:00|2124.99|2121.99|2133.32|2130.32|2135.21|2132.21|2124.35|2121.35|0
1736521200000|2025-01-10 15:00:00|2133.4|2130.4|2123.18|2120.18|2145.17|2142.17|2108.16|2105.16|0
1736524800000|2025-01-10 16:00:00|2122.13|2119.13|2117.02|2114.02|2130.6|2127.6|2114.32|2111.32|0
1736528400000|2025-01-10 17:00:00|2117|2114|2139.58|2136.58|2139.81|2136.81|2116.04|2113.04|0
1736532000000|2025-01-10 18:00:00|2139.57|2136.57|2154.32|2151.32|2154.69|2151.69|2135.31|2132.31|0
1736535600000|2025-01-10 19:00:00|2154.33|2151.33|2150.8|2147.8|2154.45|2151.45|2140.75|2137.75|0
1736539200000|2025-01-10 20:00:00|2150.75|2147.75|2145.95|2142.95|2153.58|2150.58|2139.96|2136.96|0
1736776800000|2025-01-13 14:00:00|2093.78|2090.78|2100.88|2097.88|2106.87|2103.87|2073.28|2070.28|0
1736780400000|2025-01-13 15:00:00|2100.83|2097.83|2089.39|2086.39|2104.05|2101.05|2078.92|2075.92|0
1736784000000|2025-01-13 16:00:00|2089.23|2086.23|2077.19|2074.19|2092.65|2089.65|2075.96|2072.96|0
1736787600000|2025-01-13 17:00:00|2077.13|2074.13|2092.1|2089.1|2094.21|2091.21|2074.07|2071.07|0
1736791200000|2025-01-13 18:00:00|2092.01|2089.01|2086.13|2083.13|2093.56|2090.56|2083.85|2080.85|0
1736794800000|2025-01-13 19:00:00|2086.11|2083.11|2089.45|2086.45|2092.94|2089.94|2077.59|2074.59|0
1736798400000|2025-01-13 20:00:00|2089.35|2086.35|2099.33|2096.33|2100.77|2097.77|2085.38|2082.38|0
1736863200000|2025-01-14 14:00:00|2129.49|2126.49|2119.86|2116.86|2151.13|2148.13|2119.18|2116.18|0
1736866800000|2025-01-14 15:00:00|2119.96|2116.96|2124.79|2121.79|2150.65|2147.65|2117.21|2114.21|0
1736870400000|2025-01-14 16:00:00|2124.66|2121.66|2109.12|2106.12|2125.9|2122.9|2109.1|2106.1|0
1736874000000|2025-01-14 17:00:00|2108.94|2105.94|2117.07|2114.07|2118.04|2115.04|2106.06|2103.06|0
1736877600000|2025-01-14 18:00:00|2117.14|2114.14|2131.15|2128.15|2132.22|2129.22|2114.28|2111.28|0
1736881200000|2025-01-14 19:00:00|2131.4|2128.4|2117.03|2114.03|2134.82|2131.82|2116.85|2113.85|0
1736884800000|2025-01-14 20:00:00|2117.17|2114.17|2126.72|2123.72|2126.72|2123.72|2108.78|2105.78|0
1736949600000|2025-01-15 14:00:00|2179.28|2176.28|2186.38|2183.38|2186.49|2183.49|2161.27|2158.27|0
1736953200000|2025-01-15 15:00:00|2186.67|2183.67|2182.62|2179.62|2197.52|2194.52|2182.6|2179.6|0
1736956800000|2025-01-15 16:00:00|2182|2179|2177.23|2174.23|2188.01|2185.01|2171.43|2168.43|0
1736960400000|2025-01-15 17:00:00|2176.43|2173.43|2180.6|2177.6|2187.86|2184.86|2175.58|2172.58|0
1736964000000|2025-01-15 18:00:00|2180.71|2177.71|2187.95|2184.95|2190.48|2187.48|2180.71|2177.71|0
1736967600000|2025-01-15 19:00:00|2187.96|2184.96|2194.36|2191.36|2196.38|2193.38|2187.35|2184.35|0
1736971200000|2025-01-15 20:00:00|2194.38|2191.38|2188.37|2185.37|2199.82|2196.82|2187.94|2184.94|0
1737036000000|2025-01-16 14:00:00|2204.17|2201.17|2185.39|2182.39|2209.88|2206.88|2183.37|2180.37|0
1737039600000|2025-01-16 15:00:00|2185.89|2182.89|2202.57|2199.57|2203.23|2200.23|2177.59|2174.59|0
1737043200000|2025-01-16 16:00:00|2202.54|2199.54|2205.69|2202.69|2213.25|2210.25|2196.21|2193.21|0
1737046800000|2025-01-16 17:00:00|2205.56|2202.56|2202.2|2199.2|2207.84|2204.84|2198.36|2195.36|0
1737050400000|2025-01-16 18:00:00|2201.78|2198.78|2193.27|2190.27|2206.43|2203.43|2186.55|2183.55|0
1737054000000|2025-01-16 19:00:00|2193.3|2190.3|2201.15|2198.15|2201.43|2198.43|2191.9|2188.9|0
1737122400000|2025-01-17 14:00:00|2209.35|2206.35|2208.83|2205.83|2220.85|2217.85|2206.46|2203.46|0
1737126000000|2025-01-17 15:00:00|2208.76|2205.76|2221.33|2218.33|2221.39|2218.39|2199.46|2196.46|0
1737129600000|2025-01-17 16:00:00|2221.35|2218.35|2216.29|2213.29|2223.27|2220.27|2214.98|2211.98|0
1737133200000|2025-01-17 17:00:00|2216.2|2213.2|2219.22|2216.22|2220.31|2217.31|2213|2210|0
1737136800000|2025-01-17 18:00:00|2219.31|2216.31|2221.88|2218.88|2228.43|2225.43|2218.13|2215.13|0
1737140400000|2025-01-17 19:00:00|2221.89|2218.89|2221.83|2218.83|2224.98|2221.98|2220.26|2217.26|0
1737468000000|2025-01-21 14:00:00|2243.86|2240.86|2227.98|2224.98|2245.55|2242.55|2223.14|2220.14|0
1737471600000|2025-01-21 15:00:00|2228.55|2225.55|2237.87|2234.87|2239.36|2236.36|2207.52|2204.52|0
1737475200000|2025-01-21 16:00:00|2237.86|2234.86|2243.44|2240.44|2246.11|2243.11|2229.52|2226.52|0
1737478800000|2025-01-21 17:00:00|2243.41|2240.41|2271.68|2268.68|2271.7|2268.7|2239.96|2236.96|0
1737482400000|2025-01-21 18:00:00|2271.66|2268.66|2274.57|2271.57|2277.79|2274.79|2266.82|2263.82|0
1737486000000|2025-01-21 19:00:00|2274.55|2271.55|2274.01|2271.01|2276.99|2273.99|2265.82|2262.82|0
1737554400000|2025-01-22 14:00:00|2341.11|2338.11|2364.11|2361.11|2372.2|2369.2|2341.11|2338.11|0
1737558000000|2025-01-22 15:00:00|2364|2361|2371.13|2368.13|2384.04|2381.04|2358.58|2355.58|0
1737561600000|2025-01-22 16:00:00|2371.04|2368.04|2379.14|2376.14|2380.11|2377.11|2366.61|2363.61|0
1737565200000|2025-01-22 17:00:00|2379.05|2376.05|2376.71|2373.71|2383.74|2380.74|2371.74|2368.74|0
1737568800000|2025-01-22 18:00:00|2376.7|2373.7|2375.29|2372.29|2382.47|2379.47|2372.89|2369.89|0
1737572400000|2025-01-22 19:00:00|2375.32|2372.32|2378.96|2375.96|2379.36|2376.36|2372.78|2369.78|0
1737640800000|2025-01-23 14:00:00|2353.07|2350.07|2341.66|2338.66|2353.43|2350.43|2337.87|2334.87|0
1737644400000|2025-01-23 15:00:00|2341.77|2338.77|2358.28|2355.28|2360.29|2357.29|2336.32|2333.32|0
1737648000000|2025-01-23 16:00:00|2358.24|2355.24|2355.12|2352.12|2362.12|2359.12|2351.19|2348.19|0
1737651600000|2025-01-23 17:00:00|2355.25|2352.25|2355.33|2352.33|2359.02|2356.02|2347.12|2344.12|0
1737655200000|2025-01-23 18:00:00|2355.28|2352.28|2360.29|2357.29|2362.23|2359.23|2352.93|2349.93|0
1737658800000|2025-01-23 19:00:00|2360.3|2357.3|2359.73|2356.73|2361.46|2358.46|2356.09|2353.09|0
1737727200000|2025-01-24 14:00:00|2379.81|2376.81|2384.52|2381.52|2387.67|2384.67|2373.8|2370.8|0
1737730800000|2025-01-24 15:00:00|2384.44|2381.44|2372.87|2369.87|2389.02|2386.02|2368.69|2365.69|0
1737734400000|2025-01-24 16:00:00|2372.92|2369.92|2369.87|2366.87|2381.77|2378.77|2369.48|2366.48|0
1737738000000|2025-01-24 17:00:00|2369.93|2366.93|2353.89|2350.89|2373.68|2370.68|2353.85|2350.85|0
1737741600000|2025-01-24 18:00:00|2353.9|2350.9|2338.72|2335.72|2357.55|2354.55|2337.89|2334.89|0
1737745200000|2025-01-24 19:00:00|2338.67|2335.67|2335.3|2332.3|2341.7|2338.7|2331.88|2328.88|0
1737986400000|2025-01-27 14:00:00|2186.63|2183.63|2205.37|2202.37|2208.64|2205.64|2164.81|2161.81|0
1737990000000|2025-01-27 15:00:00|2205.41|2202.41|2181.39|2178.39|2207.42|2204.42|2171.81|2168.81|0
1737993600000|2025-01-27 16:00:00|2181.41|2178.41|2153.45|2150.45|2184.34|2181.34|2137.23|2134.23|0
1737997200000|2025-01-27 17:00:00|2153.28|2150.28|2127.29|2124.29|2166.25|2163.25|2127.11|2124.11|0
1738000800000|2025-01-27 18:00:00|2127.34|2124.34|2107.21|2104.21|2134.29|2131.29|2107.14|2104.14|0
1738004400000|2025-01-27 19:00:00|2107.26|2104.26|2095.49|2092.49|2121.5|2118.5|2089.35|2086.35|0
1738072800000|2025-01-28 14:00:00|2148.37|2145.37|2157.04|2154.04|2157.04|2154.04|2112.18|2109.18|0
1738076400000|2025-01-28 15:00:00|2156.85|2153.85|2186.97|2183.97|2200.72|2197.72|2156.52|2153.52|0
1738080000000|2025-01-28 16:00:00|2186.99|2183.99|2185.61|2182.61|2190.64|2187.64|2175.11|2172.11|0
1738083600000|2025-01-28 17:00:00|2185.55|2182.55|2197.38|2194.38|2211.12|2208.12|2185.55|2182.55|0
1738087200000|2025-01-28 18:00:00|2197.4|2194.4|2203.95|2200.95|2210.9|2207.9|2197.16|2194.16|0
1738090800000|2025-01-28 19:00:00|2203.9|2200.9|2231.16|2228.16|2234.56|2231.56|2202.47|2199.47|0
1738159200000|2025-01-29 14:00:00|2210.24|2207.24|2199.52|2196.52|2212.67|2209.67|2194.23|2191.23|0
1738162800000|2025-01-29 15:00:00|2199.65|2196.65|2181.69|2178.69|2209.2|2206.2|2168.79|2165.79|0
1738166400000|2025-01-29 16:00:00|2181.59|2178.59|2177.12|2174.12|2188.04|2185.04|2175.47|2172.47|0
1738170000000|2025-01-29 17:00:00|2177.16|2174.16|2186.29|2183.29|2191.02|2188.02|2177.1|2174.1|0
1738173600000|2025-01-29 18:00:00|2186.36|2183.36|2182.23|2179.23|2187.27|2184.27|2166.29|2163.29|0
1738177200000|2025-01-29 19:00:00|2182.28|2179.28|2197.81|2194.81|2205.6|2202.6|2172.47|2169.47|0
1738245600000|2025-01-30 14:00:00|2219.54|2216.54|2220.47|2217.47|2231.35|2228.35|2208.06|2205.06|0
1738249200000|2025-01-30 15:00:00|2220.7|2217.7|2195.92|2192.92|2221.64|2218.64|2195.58|2192.58|0
1738252800000|2025-01-30 16:00:00|2195.84|2192.84|2216.01|2213.01|2217.91|2214.91|2193.64|2190.64|0
1738256400000|2025-01-30 17:00:00|2216.05|2213.05|2203.89|2200.89|2216.15|2213.15|2201.93|2198.93|0
1738260000000|2025-01-30 18:00:00|2203.85|2200.85|2213.65|2210.65|2214.32|2211.32|2199.71|2196.71|0
1738263600000|2025-01-30 19:00:00|2213.63|2210.63|2227.64|2224.64|2229.07|2226.07|2211.69|2208.69|0
1738332000000|2025-01-31 14:00:00|2252.51|2249.51|2265.88|2262.88|2265.9|2262.9|2241.96|2238.96|0
1738335600000|2025-01-31 15:00:00|2265.91|2262.91|2286.45|2283.45|2290.78|2287.78|2264.19|2261.19|0
1738339200000|2025-01-31 16:00:00|2286.37|2283.37|2286.3|2283.3|2297.51|2294.51|2280.45|2277.45|0
1738342800000|2025-01-31 17:00:00|2286.35|2283.35|2288.05|2285.05|2288.86|2285.86|2278.05|2275.05|0
1738346400000|2025-01-31 18:00:00|2288.04|2285.04|2268.48|2265.48|2289.84|2286.84|2260.89|2257.89|0
1738350000000|2025-01-31 19:00:00|2268.49|2265.49|2255.9|2252.9|2272.89|2269.89|2243.98|2240.98|0
1738591200000|2025-02-03 14:00:00|2164.33|2161.33|2178.68|2175.68|2183.81|2180.81|2160.51|2157.51|0
1738594800000|2025-02-03 15:00:00|2178.4|2175.4|2215.53|2212.53|2217.13|2214.13|2164.81|2161.81|0
1738598400000|2025-02-03 16:00:00|2215.54|2212.54|2205.71|2202.71|2221.48|2218.48|2201.83|2198.83|0
1738602000000|2025-02-03 17:00:00|2205.7|2202.7|2213.87|2210.87|2219.35|2216.35|2204.73|2201.73|0
1738605600000|2025-02-03 18:00:00|2214.16|2211.16|2222.3|2219.3|2223.25|2220.25|2206.72|2203.72|0
1738609200000|2025-02-03 19:00:00|2222.36|2219.36|2228.63|2225.63|2233|2230|2221.79|2218.79|0
1738677600000|2025-02-04 14:00:00|2290.64|2287.64|2305.77|2302.77|2310.09|2307.09|2286.06|2283.06|0
1738681200000|2025-02-04 15:00:00|2305.65|2302.65|2308.47|2305.47|2318.79|2315.79|2300.1|2297.1|0
1738684800000|2025-02-04 16:00:00|2308.49|2305.49|2307.93|2304.93|2318.18|2315.18|2304.88|2301.88|0
1738688400000|2025-02-04 17:00:00|2308|2305|2300.42|2297.42|2308.3|2305.3|2288.67|2285.67|0
1738692000000|2025-02-04 18:00:00|2300.55|2297.55|2307.54|2304.54|2313.16|2310.16|2292.82|2289.82|0
1738695600000|2025-02-04 19:00:00|2307.42|2304.42|2310.46|2307.46|2313.88|2310.88|2305.66|2302.66|0
1738764000000|2025-02-05 14:00:00|2318.51|2315.51|2323|2320|2332.77|2329.77|2315.04|2312.04|0
1738767600000|2025-02-05 15:00:00|2322.86|2319.86|2336.9|2333.9|2337.93|2334.93|2316.29|2313.29|0
1738771200000|2025-02-05 16:00:00|2336.89|2333.89|2355.42|2352.42|2356.43|2353.43|2331.74|2328.74|0
1738774800000|2025-02-05 17:00:00|2355.39|2352.39|2354.84|2351.84|2357.69|2354.69|2345.49|2342.49|0
1738778400000|2025-02-05 18:00:00|2354.92|2351.92|2355.43|2352.43|2356.45|2353.45|2346.7|2343.7|0
1738782000000|2025-02-05 19:00:00|2355.48|2352.48|2355.21|2352.21|2358.94|2355.94|2354.02|2351.02|0
1738850400000|2025-02-06 14:00:00|2355.6|2352.6|2370.3|2367.3|2376.95|2373.95|2352.48|2349.48|0
1738854000000|2025-02-06 15:00:00|2370.52|2367.52|2383.16|2380.16|2397.4|2394.4|2367.43|2364.43|0
1738857600000|2025-02-06 16:00:00|2383.18|2380.18|2381.23|2378.23|2389.14|2386.14|2375.57|2372.57|0
1738861200000|2025-02-06 17:00:00|2381.3|2378.3|2384.8|2381.8|2387.97|2384.97|2377.76|2374.76|0
1738864800000|2025-02-06 18:00:00|2384.62|2381.62|2377.58|2374.58|2386.86|2383.86|2377.5|2374.5|0
1738868400000|2025-02-06 19:00:00|2377.51|2374.51|2368.95|2365.95|2378.96|2375.96|2359.99|2356.99|0
1738936800000|2025-02-07 14:00:00|2420.77|2417.77|2423.4|2420.4|2433.4|2430.4|2415.58|2412.58|0
1738940400000|2025-02-07 15:00:00|2423.35|2420.35|2401.55|2398.55|2423.35|2420.35|2391.31|2388.31|0
1738944000000|2025-02-07 16:00:00|2401.6|2398.6|2391.07|2388.07|2406.15|2403.15|2386.51|2383.51|0
1738947600000|2025-02-07 17:00:00|2391.05|2388.05|2398.33|2395.33|2401.18|2398.18|2384.53|2381.53|0
1738951200000|2025-02-07 18:00:00|2398.42|2395.42|2392.4|2389.4|2408.96|2405.96|2392.07|2389.07|0
1738954800000|2025-02-07 19:00:00|2392.44|2389.44|2391.88|2388.88|2394.3|2391.3|2383.15|2380.15|0
1739196000000|2025-02-10 14:00:00|2393.15|2390.15|2408.93|2405.93|2417.61|2414.61|2391.89|2388.89|0
1739199600000|2025-02-10 15:00:00|2408.88|2405.88|2424.62|2421.62|2427.42|2424.42|2405.26|2402.26|0
1739203200000|2025-02-10 16:00:00|2424.54|2421.54|2428.3|2425.3|2431.16|2428.16|2421.2|2418.2|0
1739206800000|2025-02-10 17:00:00|2428.59|2425.59|2433.02|2430.02|2434.05|2431.05|2421.98|2418.98|0
1739210400000|2025-02-10 18:00:00|2432.87|2429.87|2439.39|2436.39|2439.39|2436.39|2431.11|2428.11|0
1739214000000|2025-02-10 19:00:00|2439.4|2436.4|2431.47|2428.47|2439.4|2436.4|2429.06|2426.06|0
1739282400000|2025-02-11 14:00:00|2426.97|2423.97|2427.25|2424.25|2434.2|2431.2|2426.11|2423.11|0
1739286000000|2025-02-11 15:00:00|2427.3|2424.3|2420.61|2417.61|2432.22|2429.22|2415.19|2412.19|0
1739289600000|2025-02-11 16:00:00|2420.6|2417.6|2400.97|2397.97|2423.66|2420.66|2400.32|2397.32|0
1739293200000|2025-02-11 17:00:00|2400.95|2397.95|2395.68|2392.68|2406.26|2403.26|2382.85|2379.85|0
1739296800000|2025-02-11 18:00:00|2396.08|2393.08|2402.74|2399.74|2408.34|2405.34|2392.93|2389.93|0
1739300400000|2025-02-11 19:00:00|2402.76|2399.76|2405.56|2402.56|2408.41|2405.41|2397.9|2394.9|0
1739368800000|2025-02-12 14:00:00|2361.77|2358.77|2385.08|2382.08|2389.81|2386.81|2359.48|2356.48|0
1739372400000|2025-02-12 15:00:00|2384.78|2381.78|2382.08|2379.08|2387.87|2384.87|2366.47|2363.47|0
1739376000000|2025-02-12 16:00:00|2381.88|2378.88|2390.12|2387.12|2390.44|2387.44|2371.14|2368.14|0
1739379600000|2025-02-12 17:00:00|2390.14|2387.14|2396.19|2393.19|2397.08|2394.08|2387.93|2384.93|0
1739383200000|2025-02-12 18:00:00|2396|2393|2396.26|2393.26|2401.64|2398.64|2394.74|2391.74|0
1739386800000|2025-02-12 19:00:00|2396.37|2393.37|2398.27|2395.27|2400.27|2397.27|2387.11|2384.11|0
1739455200000|2025-02-13 14:00:00|2378.09|2375.09|2376.53|2373.53|2387.28|2384.28|2364.95|2361.95|0
1739458800000|2025-02-13 15:00:00|2376.39|2373.39|2382.06|2379.06|2389.91|2386.91|2367.18|2364.18|0
1739462400000|2025-02-13 16:00:00|2381.99|2378.99|2372.72|2369.72|2382.55|2379.55|2371.22|2368.22|0
1739466000000|2025-02-13 17:00:00|2372.82|2369.82|2377.31|2374.31|2381.7|2378.7|2372.6|2369.6|0
1739469600000|2025-02-13 18:00:00|2377.35|2374.35|2397.99|2394.99|2403.93|2400.93|2363.62|2360.62|0
1739473200000|2025-02-13 19:00:00|2398.1|2395.1|2399.54|2396.54|2404.37|2401.37|2393.17|2390.17|0
1739541600000|2025-02-14 14:00:00|2379.04|2376.04|2375.64|2372.64|2381.86|2378.86|2361.98|2358.98|0
1739545200000|2025-02-14 15:00:00|2375.63|2372.63|2377.92|2374.92|2382.19|2379.19|2370.41|2367.41|0
1739548800000|2025-02-14 16:00:00|2378|2375|2366.78|2363.78|2378.62|2375.62|2363.99|2360.99|0
1739552400000|2025-02-14 17:00:00|2366.73|2363.73|2374.67|2371.67|2376.54|2373.54|2360.9|2357.9|0
1739556000000|2025-02-14 18:00:00|2374.71|2371.71|2372.58|2369.58|2376.65|2373.65|2368.82|2365.82|0
1739559600000|2025-02-14 19:00:00|2372.59|2369.59|2380.08|2377.08|2380.68|2377.68|2372.16|2369.16|0
1739887200000|2025-02-18 14:00:00|2415.2|2412.2|2410.76|2407.76|2422.47|2419.47|2397.42|2394.42|0
1739890800000|2025-02-18 15:00:00|2410.1|2407.1|2401.21|2398.21|2411.43|2408.43|2385.34|2382.34|0
1739894400000|2025-02-18 16:00:00|2401.13|2398.13|2400.8|2397.8|2407.35|2404.35|2396.35|2393.35|0
1739898000000|2025-02-18 17:00:00|2400.81|2397.81|2412.9|2409.9|2414.09|2411.09|2399.57|2396.57|0
1739901600000|2025-02-18 18:00:00|2412.93|2409.93|2409.98|2406.98|2415.42|2412.42|2405.33|2402.33|0
1739905200000|2025-02-18 19:00:00|2410|2407|2415.92|2412.92|2418.01|2415.01|2403.93|2400.93|0
1739973600000|2025-02-19 14:00:00|2402.75|2399.75|2381.21|2378.21|2409.01|2406.01|2378.61|2375.61|0
1739977200000|2025-02-19 15:00:00|2381.17|2378.17|2379.64|2376.64|2387.19|2384.19|2366.93|2363.93|0
1739980800000|2025-02-19 16:00:00|2379.7|2376.7|2384.69|2381.69|2390.27|2387.27|2379.6|2376.6|0
1739984400000|2025-02-19 17:00:00|2384.82|2381.82|2386.62|2383.62|2391.12|2388.12|2383.05|2380.05|0
1739988000000|2025-02-19 18:00:00|2386.35|2383.35|2383.53|2380.53|2387.68|2384.68|2376.77|2373.77|0
1739991600000|2025-02-19 19:00:00|2383.51|2380.51|2385.19|2382.19|2391.66|2388.66|2383.13|2380.13|0
1740060000000|2025-02-20 14:00:00|2342.36|2342.36|2237.76|2234.76|2342.36|2342.36|2236.2|2233.2|0
1740063600000|2025-02-20 15:00:00|2237.79|2234.79|2243.5|2240.5|2270.53|2267.53|2229.1|2226.1|0
1740067200000|2025-02-20 16:00:00|2243.62|2240.62|2268.22|2265.22|2269.75|2266.75|2243.62|2240.62|0
1740070800000|2025-02-20 17:00:00|2268.37|2265.37|2268.58|2265.58|2279.51|2276.51|2267.47|2264.47|0
1740074400000|2025-02-20 18:00:00|2268.53|2265.53|2280.61|2277.61|2281.85|2278.85|2266.75|2263.75|0
1740078000000|2025-02-20 19:00:00|2280.45|2277.45|2290.04|2287.04|2291.55|2288.55|2277.38|2274.38|0
1740146400000|2025-02-21 14:00:00|2293.86|2293.86|2270.91|2267.91|2300.24|2297.24|2270.71|2267.71|0
1740150000000|2025-02-21 15:00:00|2270.82|2267.82|2262.35|2259.35|2275.66|2272.66|2248.35|2245.35|0
1740153600000|2025-02-21 16:00:00|2262.4|2259.4|2258.22|2255.22|2266.75|2263.75|2254.75|2251.75|0
1740157200000|2025-02-21 17:00:00|2258.25|2255.25|2227.51|2224.51|2261.12|2258.12|2225.46|2222.46|0
1740160800000|2025-02-21 18:00:00|2227.49|2224.49|2210.58|2207.58|2227.9|2224.9|2210.09|2207.09|0
1740164400000|2025-02-21 19:00:00|2210.62|2207.62|2191.93|2188.93|2211.87|2208.87|2188.36|2185.36|0
1740405600000|2025-02-24 14:00:00|2180.35|2177.35|2112.12|2109.12|2181.88|2178.88|2111.94|2108.94|0
1740409200000|2025-02-24 15:00:00|2112.05|2109.05|2099.54|2096.54|2121.76|2118.76|2084.22|2081.22|0
1740412800000|2025-02-24 16:00:00|2099.64|2096.64|2127.94|2124.94|2130.86|2127.86|2095.44|2092.44|0
1740416400000|2025-02-24 17:00:00|2127.93|2124.93|2137.14|2134.14|2143.08|2140.08|2126.14|2123.14|0
1740420000000|2025-02-24 18:00:00|2137.16|2134.16|2140.73|2137.73|2146.74|2143.74|2137.16|2134.16|0
1740423600000|2025-02-24 19:00:00|2140.66|2137.66|2121.93|2118.93|2144.12|2141.12|2121.52|2118.52|0
1740492000000|2025-02-25 14:00:00|2089.74|2086.74|2066.36|2063.36|2097.32|2094.32|2052.47|2049.47|0
1740495600000|2025-02-25 15:00:00|2066.52|2063.52|2049.4|2046.4|2067.43|2064.43|2020.57|2017.57|0
1740499200000|2025-02-25 16:00:00|2049.45|2046.45|2056.07|2053.07|2059.59|2056.59|2031.06|2028.06|0
1740502800000|2025-02-25 17:00:00|2056.02|2053.02|2069.07|2066.07|2071.02|2068.02|2046|2043|0
1740506400000|2025-02-25 18:00:00|2069.02|2066.02|2067.95|2064.95|2079.04|2076.04|2060.18|2057.18|0
1740510000000|2025-02-25 19:00:00|2067.85|2064.85|2064.68|2061.68|2071.24|2068.24|2057.75|2054.75|0
1740578400000|2025-02-26 14:00:00|2104.87|2101.87|2124.07|2121.07|2129.79|2126.79|2100.3|2097.3|0
1740582000000|2025-02-26 15:00:00|2124.1|2121.1|2129.05|2126.05|2129.58|2126.58|2110.07|2107.07|0
1740585600000|2025-02-26 16:00:00|2129.1|2126.1|2130.08|2127.08|2141.46|2138.46|2129.1|2126.1|0
1740589200000|2025-02-26 17:00:00|2130.06|2127.06|2121.83|2118.83|2138.13|2135.13|2118.85|2115.85|0
1740592800000|2025-02-26 18:00:00|2121.9|2118.9|2100.94|2097.94|2123.8|2120.8|2097.23|2094.23|0
1740596400000|2025-02-26 19:00:00|2100.92|2097.92|2096.17|2093.17|2109.57|2106.57|2094.74|2091.74|0
1740664800000|2025-02-27 14:00:00|2150.62|2147.62|2069.79|2066.79|2152.96|2149.96|2069.14|2066.14|0
1740668400000|2025-02-27 15:00:00|2069.98|2066.98|2089.34|2086.34|2114.57|2111.57|2056.26|2053.26|0
1740672000000|2025-02-27 16:00:00|2089.39|2086.39|2090.01|2087.01|2113.74|2110.74|2089.34|2086.34|0
1740675600000|2025-02-27 17:00:00|2090.13|2087.13|2095.76|2092.76|2098.83|2095.83|2084.56|2081.56|0
1740679200000|2025-02-27 18:00:00|2095.79|2092.79|2092.99|2089.99|2106.67|2103.67|2092.55|2089.55|0
1740682800000|2025-02-27 19:00:00|2092.86|2089.86|2058.16|2055.16|2092.97|2089.97|2051.24|2048.24|0
1740751200000|2025-02-28 14:00:00|1981.98|1978.98|2007.08|2004.08|2021.04|2018.04|1978.64|1975.64|0
1740754800000|2025-02-28 15:00:00|2006.97|2003.97|2047.18|2044.18|2055|2052|2002.1|1999.1|0
1740758400000|2025-02-28 16:00:00|2047.23|2044.23|2032.34|2029.34|2050.85|2047.85|2021.31|2018.31|0
1740762000000|2025-02-28 17:00:00|2032.37|2029.37|2006.87|2003.87|2040.38|2037.38|2006.87|2003.87|0
1740765600000|2025-02-28 18:00:00|2006.53|2003.53|2007.98|2004.98|2024.14|2021.14|2000.03|1997.03|0
1740769200000|2025-02-28 19:00:00|2008.11|2005.11|2028.06|2025.06|2028.4|2025.4|2007.58|2004.58|0
1741010400000|2025-03-03 14:00:00|2077.4|2074.4|2023.9|2020.9|2080.25|2077.25|2021.89|2018.89|0
1741014000000|2025-03-03 15:00:00|2023.8|2020.8|2030.62|2027.62|2051.84|2048.84|2010.89|2007.89|0
1741017600000|2025-03-03 16:00:00|2030.55|2027.55|2041.09|2038.09|2047.73|2044.73|2027.72|2024.72|0
1741021200000|2025-03-03 17:00:00|2041.1|2038.1|2021.63|2018.63|2046.53|2043.53|2018.24|2015.24|0
1741024800000|2025-03-03 18:00:00|2021.57|2018.57|2008.36|2005.36|2021.83|2018.83|1993.98|1990.98|0
1741028400000|2025-03-03 19:00:00|2008.32|2005.32|1985.9|1982.9|2015.91|2012.91|1985.9|1982.9|0
1741096800000|2025-03-04 14:00:00|1960.85|1960.85|1930.01|1927.01|1960.85|1960.85|1921.96|1918.96|0
1741100400000|2025-03-04 15:00:00|1929.68|1926.68|1920.37|1917.37|1933.37|1930.37|1892.64|1889.64|0
1741104000000|2025-03-04 16:00:00|1920.23|1917.23|1935.2|1932.2|1942.16|1939.16|1904.46|1901.46|0
1741107600000|2025-03-04 17:00:00|1935.13|1932.13|1954.41|1951.41|1965.81|1962.81|1931.54|1928.54|0
1741111200000|2025-03-04 18:00:00|1954.54|1951.54|1979.32|1976.32|1982.02|1979.02|1951.83|1948.83|0
1741114800000|2025-03-04 19:00:00|1979.11|1976.11|2003.39|2000.39|2003.46|2000.46|1978.95|1975.95|0
1741183200000|2025-03-05 14:00:00|1943.09|1940.09|1931.61|1928.61|1949.77|1946.77|1922.98|1919.98|0
1741186800000|2025-03-05 15:00:00|1931.32|1928.32|1954.51|1951.51|1961.4|1958.4|1930.14|1927.14|0
1741190400000|2025-03-05 16:00:00|1954.39|1951.39|1947.84|1944.84|1954.53|1951.53|1932.7|1929.7|0
1741194000000|2025-03-05 17:00:00|1947.9|1944.9|1972.11|1969.11|1974.53|1971.53|1943.2|1940.2|0
1741197600000|2025-03-05 18:00:00|1972.1|1969.1|1978.29|1975.29|1978.29|1975.29|1956.21|1953.21|0
1741201200000|2025-03-05 19:00:00|1978.21|1975.21|1986.86|1983.86|1995.59|1992.59|1974.74|1971.74|0
1741269600000|2025-03-06 14:00:00|1988.21|1988.21|1930.33|1927.33|1988.21|1988.21|1916.4|1913.4|0
1741273200000|2025-03-06 15:00:00|1930.18|1927.18|1950.27|1947.27|1965.87|1962.87|1924.28|1921.28|0
1741276800000|2025-03-06 16:00:00|1950.19|1947.19|1928.34|1925.34|1955.74|1952.74|1928.2|1925.2|0
1741280400000|2025-03-06 17:00:00|1928.36|1925.36|1911.09|1908.09|1930.61|1927.61|1901.54|1898.54|0
1741284000000|2025-03-06 18:00:00|1911.11|1908.11|1898.31|1895.31|1914.63|1911.63|1888.58|1885.58|0
1741287600000|2025-03-06 19:00:00|1898.35|1895.35|1885.46|1882.46|1908.51|1905.51|1876.6|1873.6|0
1741356000000|2025-03-07 14:00:00|1884.67|1881.67|1901.18|1898.18|1917.04|1914.04|1875.41|1872.41|0
1741359600000|2025-03-07 15:00:00|1901.58|1898.58|1877.2|1874.2|1908.38|1905.38|1856.42|1853.42|0
1741363200000|2025-03-07 16:00:00|1877.28|1874.28|1827.08|1824.08|1877.71|1874.71|1821.6|1818.6|0
1741366800000|2025-03-07 17:00:00|1826.83|1823.83|1848.45|1845.45|1867.38|1864.38|1822.63|1819.63|0
1741370400000|2025-03-07 18:00:00|1848.44|1845.44|1883.91|1880.91|1884.13|1881.13|1847.73|1844.73|0
1741374000000|2025-03-07 19:00:00|1883.82|1880.82|1898.76|1895.76|1902.89|1899.89|1876.22|1873.22|0
1741611600000|2025-03-10 13:00:00|1841.23|1838.23|1826.93|1823.93|1847.13|1844.13|1822.88|1819.88|0
1741615200000|2025-03-10 14:00:00|1826.69|1823.69|1790.16|1787.16|1826.69|1823.69|1787.3|1784.3|0
1741618800000|2025-03-10 15:00:00|1790.31|1787.31|1810.03|1807.03|1825.54|1822.54|1790.31|1787.31|0
1741622400000|2025-03-10 16:00:00|1809.99|1806.99|1795.23|1792.23|1813.66|1810.66|1795.23|1792.23|0
1741626000000|2025-03-10 17:00:00|1795.17|1792.17|1773.33|1770.33|1795.17|1792.17|1772.26|1769.26|0
1741629600000|2025-03-10 18:00:00|1773.32|1770.32|1760.49|1757.49|1777.62|1774.62|1760.41|1757.41|0
1741633200000|2025-03-10 19:00:00|1760.56|1757.56|1781.16|1778.16|1797.17|1794.17|1754.2|1751.2|0
1741698000000|2025-03-11 13:00:00|1782.51|1779.51|1817.42|1814.42|1824.52|1821.52|1781.97|1778.97|0
1741701600000|2025-03-11 14:00:00|1817.38|1814.38|1788.33|1785.33|1831.72|1828.72|1771.85|1768.85|0
1741705200000|2025-03-11 15:00:00|1788.37|1785.37|1814.67|1811.67|1831.49|1828.49|1785.07|1782.07|0
1741708800000|2025-03-11 16:00:00|1824.42|1821.42|1805.61|1802.61|1829.2|1826.2|1803.3|1800.3|0
1741712400000|2025-03-11 17:00:00|1805.62|1802.62|1802.17|1799.17|1807.43|1804.43|1784.59|1781.59|0
1741716000000|2025-03-11 18:00:00|1802.22|1799.22|1846.38|1843.38|1854.15|1851.15|1802.22|1799.22|0
1741719600000|2025-03-11 19:00:00|1846.22|1843.22|1811.98|1808.98|1846.51|1843.51|1811.78|1808.78|0
1741784400000|2025-03-12 13:00:00|1888.32|1885.32|1879.03|1876.03|1897.11|1894.11|1862.29|1859.29|0
1741788000000|2025-03-12 14:00:00|1869.65|1866.65|1864.34|1861.34|1881.18|1878.18|1850.46|1847.46|0
1741791600000|2025-03-12 15:00:00|1853.78|1850.78|1873.99|1870.99|1876.27|1873.27|1839.94|1836.94|0
1741795200000|2025-03-12 16:00:00|1874.42|1871.42|1876.05|1873.05|1887.35|1884.35|1868.1|1865.1|0
1741798800000|2025-03-12 17:00:00|1875.96|1872.96|1860.95|1857.95|1886.17|1883.17|1860.75|1857.75|0
1741802400000|2025-03-12 18:00:00|1860.86|1857.86|1879.41|1876.41|1882.97|1879.97|1859.94|1856.94|0
1741806000000|2025-03-12 19:00:00|1879.38|1876.38|1866.99|1863.99|1879.38|1876.38|1862.66|1859.66|0
1741870800000|2025-03-13 13:00:00|1864.29|1861.29|1825.66|1822.66|1864.41|1861.41|1823.47|1820.47|0
1741874400000|2025-03-13 14:00:00|1825.08|1822.08|1838.59|1835.59|1857.05|1854.05|1817.16|1814.16|0
1741878000000|2025-03-13 15:00:00|1838.87|1835.87|1826.5|1823.5|1847.61|1844.61|1825.45|1822.45|0
1741881600000|2025-03-13 16:00:00|1826.54|1823.54|1824.31|1821.31|1841.06|1838.06|1820.94|1817.94|0
1741885200000|2025-03-13 17:00:00|1824.27|1821.27|1813.59|1810.59|1828.78|1825.78|1809.4|1806.4|0
1741888800000|2025-03-13 18:00:00|1813.68|1810.68|1839.41|1836.41|1842|1839|1813.42|1810.42|0
1741892400000|2025-03-13 19:00:00|1839.43|1836.43|1825.23|1822.23|1845.5|1842.5|1819.26|1816.26|0
1741957200000|2025-03-14 13:00:00|1823.66|1823.66|1887.55|1884.55|1897.33|1894.33|1823.66|1823.66|0
1741960800000|2025-03-14 14:00:00|1887.43|1884.43|1902.75|1899.75|1902.75|1899.75|1872.14|1869.14|0
1741964400000|2025-03-14 15:00:00|1902.97|1899.97|1909.37|1906.37|1915.89|1912.89|1902.97|1899.97|0
1741968000000|2025-03-14 16:00:00|1909.4|1906.4|1908.05|1905.05|1911.16|1908.16|1899.85|1896.85|0
1741971600000|2025-03-14 17:00:00|1908.04|1905.04|1901.95|1898.95|1908.57|1905.57|1900.88|1897.88|0
1741975200000|2025-03-14 18:00:00|1901.96|1898.96|1909.31|1906.31|1914.01|1911.01|1901.86|1898.86|0
1741978800000|2025-03-14 19:00:00|1909.33|1906.33|1916.77|1913.77|1919.5|1916.5|1908.17|1905.17|0
1742216400000|2025-03-17 13:00:00|1929.48|1926.48|1946.73|1943.73|1954.44|1951.44|1929.05|1926.05|0
1742220000000|2025-03-17 14:00:00|1946.59|1943.59|1929.32|1926.32|1946.78|1943.78|1921.53|1918.53|0
1742223600000|2025-03-17 15:00:00|1929.54|1926.54|1935.47|1932.47|1942.51|1939.51|1925.43|1922.43|0
1742227200000|2025-03-17 16:00:00|1935.49|1932.49|1932.02|1929.02|1944.94|1941.94|1924.81|1921.81|0
1742230800000|2025-03-17 17:00:00|1932.05|1929.05|1945.89|1942.89|1949.97|1946.97|1929.68|1926.68|0
1742234400000|2025-03-17 18:00:00|1945.86|1942.86|1966.27|1963.27|1968.45|1965.45|1945.56|1942.56|0
1742238000000|2025-03-17 19:00:00|1966.13|1963.13|1950.14|1947.14|1968.44|1965.44|1949.85|1946.85|0
1742302800000|2025-03-18 13:00:00|1929.27|1926.27|1896.27|1893.27|1934.25|1931.25|1891.49|1888.49|0
1742306400000|2025-03-18 14:00:00|1896.37|1893.37|1901.12|1898.12|1913.35|1910.35|1889.53|1886.53|0
1742310000000|2025-03-18 15:00:00|1900.53|1897.53|1902.32|1899.32|1908.16|1905.16|1889.49|1886.49|0
1742313600000|2025-03-18 16:00:00|1902.34|1899.34|1922.7|1919.7|1924.3|1921.3|1901.4|1898.4|0
1742317200000|2025-03-18 17:00:00|1922.61|1919.61|1918.56|1915.56|1925.14|1922.14|1911.74|1908.74|0
1742320800000|2025-03-18 18:00:00|1918.6|1915.6|1917.99|1914.99|1923.35|1920.35|1907.39|1904.39|0
1742324400000|2025-03-18 19:00:00|1917.95|1914.95|1910.11|1907.11|1920.04|1917.04|1906.05|1903.05|0
1742389200000|2025-03-19 13:00:00|1923.8|1920.8|1925.65|1922.65|1929.2|1926.2|1905.85|1902.85|0
1742392800000|2025-03-19 14:00:00|1925.62|1922.62|1930.67|1927.67|1942.39|1939.39|1925.58|1922.58|0
1742396400000|2025-03-19 15:00:00|1930.65|1927.65|1949.23|1946.23|1951.49|1948.49|1929.97|1926.97|0
1742400000000|2025-03-19 16:00:00|1949.26|1946.26|1948.29|1945.29|1953.33|1950.33|1944.54|1941.54|0
1742403600000|2025-03-19 17:00:00|1948.25|1945.25|1939.27|1936.27|1949.85|1946.85|1937.23|1934.23|0
1742407200000|2025-03-19 18:00:00|1939.3|1936.3|1966.26|1963.26|1966.26|1963.26|1935.2|1932.2|0
1742410800000|2025-03-19 19:00:00|1966.25|1963.25|1948.99|1945.99|1980.01|1977.01|1943.94|1940.94|0
1742475600000|2025-03-20 13:00:00|1947.93|1947.93|1945.04|1942.04|1950.23|1947.93|1938.86|1935.86|0
1742479200000|2025-03-20 14:00:00|1945.07|1942.07|1965.29|1962.29|1971.83|1968.83|1944.53|1941.53|0
1742482800000|2025-03-20 15:00:00|1965.37|1962.37|1964.07|1961.07|1974.12|1971.12|1960.85|1957.85|0
1742486400000|2025-03-20 16:00:00|1964.24|1961.24|1947.19|1944.19|1968.18|1965.18|1944.78|1941.78|0
1742490000000|2025-03-20 17:00:00|1947.36|1944.36|1942.15|1939.15|1957.76|1954.76|1939.61|1936.61|0
1742493600000|2025-03-20 18:00:00|1942.18|1939.18|1939.19|1936.19|1948.21|1945.21|1935.04|1932.04|0
1742497200000|2025-03-20 19:00:00|1939.23|1936.23|1944.69|1941.69|1955.45|1952.45|1939.1|1936.1|0
1742562000000|2025-03-21 13:00:00|1902.25|1899.25|1925.34|1922.34|1929.29|1926.29|1893.55|1890.55|0
1742565600000|2025-03-21 14:00:00|1925.32|1922.32|1937.44|1934.44|1937.79|1934.79|1917.2|1914.2|0
1742569200000|2025-03-21 15:00:00|1937.5|1934.5|1932.14|1929.14|1940.31|1937.31|1929.21|1926.21|0
1742572800000|2025-03-21 16:00:00|1932.17|1929.17|1960.85|1957.85|1960.85|1957.85|1928.59|1925.59|0
1742576400000|2025-03-21 17:00:00|1960.84|1957.84|1958.06|1955.06|1962.78|1959.78|1950.55|1947.55|0
1742580000000|2025-03-21 18:00:00|1958.13|1955.13|1957.62|1954.62|1963.3|1960.3|1956.76|1953.76|0
1742583600000|2025-03-21 19:00:00|1957.68|1954.68|1958.06|1955.06|1964.02|1961.02|1950.14|1947.14|0
1742821200000|2025-03-24 13:00:00|1999.55|1996.55|2013.69|2010.69|2017.4|2014.4|1992.71|1989.71|0
1742824800000|2025-03-24 14:00:00|2013.72|2010.72|2021.85|2018.85|2026.28|2023.28|2004.33|2001.33|0
1742828400000|2025-03-24 15:00:00|2021.74|2018.74|2024.75|2021.75|2026.88|2023.88|2018.8|2015.8|0
1742832000000|2025-03-24 16:00:00|2024.69|2021.69|2021.79|2018.79|2027.35|2024.35|2018.83|2015.83|0
1742835600000|2025-03-24 17:00:00|2021.76|2018.76|2021|2018|2024.02|2021.02|2017.07|2014.07|0
1742839200000|2025-03-24 18:00:00|2021.05|2018.05|2029.42|2026.42|2030.03|2027.03|2018.41|2015.41|0
1742842800000|2025-03-24 19:00:00|2029.37|2026.37|2031.19|2028.19|2036.34|2033.34|2028.12|2025.12|0
1742907600000|2025-03-25 13:00:00|2044.55|2041.55|2036.36|2033.36|2049.7|2046.7|2025.42|2022.42|0
1742911200000|2025-03-25 14:00:00|2035.72|2032.72|2027.87|2024.87|2037.41|2034.41|2024.17|2021.17|0
1742914800000|2025-03-25 15:00:00|2027.9|2024.9|2022.49|2019.49|2031.45|2028.45|2021.12|2018.12|0
1742918400000|2025-03-25 16:00:00|2022.47|2019.47|2030.27|2027.27|2033.46|2030.46|2022.34|2019.34|0
1742922000000|2025-03-25 17:00:00|2030.28|2027.28|2024.84|2021.84|2034.45|2031.45|2021.56|2018.56|0
1742925600000|2025-03-25 18:00:00|2024.81|2021.81|2027.07|2024.07|2028.74|2025.74|2021.58|2018.58|0
1742929200000|2025-03-25 19:00:00|2026.94|2023.94|2033.95|2030.95|2034.85|2031.85|2025.64|2022.64|0
1742994000000|2025-03-26 13:00:00|2015.51|2012.51|1977.11|1974.11|2018.06|2015.06|1972.62|1969.62|0
1742997600000|2025-03-26 14:00:00|1977.07|1974.07|1973.35|1970.35|1986.76|1983.76|1963.23|1960.23|0
1743001200000|2025-03-26 15:00:00|1973.4|1970.4|1957.37|1954.37|1981.16|1978.16|1956.05|1953.05|0
1743004800000|2025-03-26 16:00:00|1957.36|1954.36|1945.31|1942.31|1960.43|1957.43|1945.21|1942.21|0
1743008400000|2025-03-26 17:00:00|1945.36|1942.36|1938.92|1935.92|1950.48|1947.48|1938.91|1935.91|0
1743012000000|2025-03-26 18:00:00|1938.89|1935.89|1934.94|1931.94|1951.32|1948.32|1934.77|1931.77|0
1743015600000|2025-03-26 19:00:00|1934.98|1931.98|1946.88|1943.88|1948.09|1945.09|1934.38|1931.38|0
1743080400000|2025-03-27 13:00:00|1907.44|1904.44|1907.37|1904.37|1908.65|1905.65|1881.02|1878.02|0
1743084000000|2025-03-27 14:00:00|1907.46|1904.46|1925.83|1922.83|1927.58|1924.58|1902.02|1899.02|0
1743087600000|2025-03-27 15:00:00|1926.08|1923.08|1906.63|1903.63|1926.49|1923.49|1904.37|1901.37|0
1743091200000|2025-03-27 16:00:00|1906.72|1903.72|1901.51|1898.51|1922.45|1919.45|1901.5|1898.5|0
1743094800000|2025-03-27 17:00:00|1901.52|1898.52|1902.46|1899.46|1910.35|1907.35|1900.13|1897.13|0
1743098400000|2025-03-27 18:00:00|1902.3|1899.3|1906.26|1903.26|1914.78|1911.78|1902.28|1899.28|0
1743102000000|2025-03-27 19:00:00|1906.31|1903.31|1895.27|1892.27|1915.14|1912.14|1892.99|1889.99|0
1743166800000|2025-03-28 13:00:00|1878.8|1875.8|1879.96|1876.96|1888.92|1885.92|1873.59|1870.59|0
1743170400000|2025-03-28 14:00:00|1880.33|1877.33|1839.01|1836.01|1882.82|1879.82|1836.83|1833.83|0
1743174000000|2025-03-28 15:00:00|1839.18|1836.18|1835.73|1832.73|1846.76|1843.76|1832.96|1829.96|0
1743177600000|2025-03-28 16:00:00|1835.88|1832.88|1830.59|1827.59|1841.65|1838.65|1827.21|1824.21|0
1743181200000|2025-03-28 17:00:00|1830.61|1827.61|1828.03|1825.03|1830.64|1827.64|1821.89|1818.89|0
1743184800000|2025-03-28 18:00:00|1828.05|1825.05|1834.68|1831.68|1839.54|1836.54|1827.76|1824.76|0
1743188400000|2025-03-28 19:00:00|1834.76|1831.76|1837.07|1834.07|1839.25|1836.25|1825.39|1822.39|0
1743426000000|2025-03-31 13:00:00|1760.96|1757.96|1764.84|1761.84|1768.54|1765.54|1740.29|1737.29|0
1743429600000|2025-03-31 14:00:00|1764.63|1761.63|1769.1|1766.1|1784.07|1781.07|1757.81|1754.81|0
1743433200000|2025-03-31 15:00:00|1769.23|1766.23|1780.28|1777.28|1784.8|1781.8|1765.85|1762.85|0
1743436800000|2025-03-31 16:00:00|1780.3|1777.3|1779.06|1776.06|1791.13|1788.13|1772.9|1769.9|0
1743440400000|2025-03-31 17:00:00|1779.02|1776.02|1780.92|1777.92|1791.76|1788.76|1777.82|1774.82|0
1743444000000|2025-03-31 18:00:00|1780.93|1777.93|1798.96|1795.96|1808.35|1805.35|1780.63|1777.63|0
1743512400000|2025-04-01 13:00:00|1813.76|1810.76|1806.12|1803.12|1816.24|1813.24|1793.36|1790.36|0
1743516000000|2025-04-01 14:00:00|1806.89|1803.89|1814.9|1811.9|1815|1812|1779.24|1776.24|0
1743519600000|2025-04-01 15:00:00|1814.89|1811.89|1833.5|1830.5|1835.42|1832.42|1814.72|1811.72|0
1743523200000|2025-04-01 16:00:00|1833.55|1830.55|1823.47|1820.47|1835.86|1832.86|1813.81|1810.81|0
1743526800000|2025-04-01 17:00:00|1823.44|1820.44|1818.01|1815.01|1827.5|1824.5|1817.73|1814.73|0
1743530400000|2025-04-01 18:00:00|1818.05|1815.05|1812.02|1809.02|1819.07|1816.07|1800.39|1797.39|0
1743598800000|2025-04-02 13:00:00|1801.59|1798.59|1836.03|1833.03|1846.32|1843.32|1801.59|1798.59|0
1743602400000|2025-04-02 14:00:00|1836.18|1833.18|1847.37|1844.37|1849.59|1846.59|1829.92|1826.92|0
1743606000000|2025-04-02 15:00:00|1847.4|1844.4|1858.99|1855.99|1863.41|1860.41|1839.81|1836.81|0
1743609600000|2025-04-02 16:00:00|1859.09|1856.09|1878.8|1875.8|1882.14|1879.14|1857.89|1854.89|0
1743613200000|2025-04-02 17:00:00|1878.75|1875.75|1863.87|1860.87|1888.45|1885.45|1862.66|1859.66|0
1743616800000|2025-04-02 18:00:00|1863.89|1860.89|1849.86|1846.86|1866.97|1863.97|1849.06|1846.06|0
1743685200000|2025-04-03 13:00:00|1773.22|1770.22|1766.75|1763.75|1782.43|1779.43|1761.5|1758.5|0
1743688800000|2025-04-03 14:00:00|1766.76|1763.76|1720.92|1717.92|1768.32|1765.32|1720.43|1717.43|0
1743692400000|2025-04-03 15:00:00|1720.91|1717.91|1744.31|1741.31|1751.18|1748.18|1713.88|1710.88|0
1743696000000|2025-04-03 16:00:00|1744.32|1741.32|1742.39|1739.39|1757.78|1754.78|1740.99|1737.99|0
1743699600000|2025-04-03 17:00:00|1742.35|1739.35|1741.96|1738.96|1752.14|1749.14|1739.62|1736.62|0
1743703200000|2025-04-03 18:00:00|1741.82|1738.82|1745.96|1742.96|1747.05|1744.05|1729.21|1726.21|0
1743771600000|2025-04-04 13:00:00|1635.72|1632.72|1621.32|1618.32|1638.23|1635.23|1601.49|1598.49|0
1743775200000|2025-04-04 14:00:00|1621.48|1618.48|1570.47|1567.47|1622.58|1619.58|1533.46|1530.46|0
1743778800000|2025-04-04 15:00:00|1570.28|1567.28|1594.59|1591.59|1626.49|1623.49|1565.58|1562.58|0
1743782400000|2025-04-04 16:00:00|1594.72|1591.72|1581.12|1578.12|1605.12|1602.12|1573.8|1570.8|0
1743786000000|2025-04-04 17:00:00|1581.15|1578.15|1599.25|1596.25|1599.25|1596.25|1564.46|1561.46|0
1743789600000|2025-04-04 18:00:00|1599.26|1596.26|1567.07|1564.07|1607.16|1604.16|1560.78|1557.78|0
1744030800000|2025-04-07 13:00:00|1501.25|1498.25|1560.21|1557.21|1562.06|1559.06|1469.8|1466.8|0
1744034400000|2025-04-07 14:00:00|1560.2|1557.2|1615.55|1609.55|1690.97|1687.97|1546.64|1543.64|0
1744038000000|2025-04-07 15:00:00|1615.71|1609.71|1586.89|1580.89|1632.08|1626.08|1559.2|1553.2|0
1744041600000|2025-04-07 16:00:00|1586.92|1580.92|1571.6|1565.6|1599.59|1593.59|1561.89|1555.89|0
1744045200000|2025-04-07 17:00:00|1571.62|1565.62|1636.07|1630.07|1641.96|1635.96|1571.47|1565.47|0
1744048800000|2025-04-07 18:00:00|1636.09|1630.09|1600.32|1594.32|1639.62|1633.62|1597.42|1591.42|0
1744117200000|2025-04-08 13:00:00|1701.32|1698.32|1708.11|1705.11|1711.18|1708.18|1686.21|1683.21|0
1744120800000|2025-04-08 14:00:00|1707.79|1704.79|1691.28|1688.28|1723.12|1720.12|1689.83|1686.83|0
1744124400000|2025-04-08 15:00:00|1690.87|1687.87|1689.39|1686.39|1701.98|1698.98|1677.23|1674.23|0
1744128000000|2025-04-08 16:00:00|1689.34|1686.34|1634.23|1631.23|1689.34|1686.34|1633.95|1630.95|0
1744131600000|2025-04-08 17:00:00|1633.93|1630.93|1642.59|1639.59|1648.28|1645.28|1617.31|1614.31|0
1744135200000|2025-04-08 18:00:00|1642.41|1639.41|1614.8|1611.8|1649.68|1646.68|1614.01|1611.01|0
1744203600000|2025-04-09 13:00:00|1618.89|1615.89|1625.34|1622.34|1638.43|1635.43|1597.54|1594.54|0
1744207200000|2025-04-09 14:00:00|1625.85|1622.85|1594.14|1591.14|1644.19|1641.19|1594.1|1591.1|0
1744210800000|2025-04-09 15:00:00|1594.09|1591.09|1606.67|1603.67|1623.62|1620.62|1593.9|1590.9|0
1744214400000|2025-04-09 16:00:00|1606.57|1603.57|1631.02|1628.02|1636.87|1633.87|1601.51|1598.51|0
1744218000000|2025-04-09 17:00:00|1631.01|1628.01|1815.07|1809.07|1816.78|1810.78|1622.36|1619.36|0
1744221600000|2025-04-09 18:00:00|1815.31|1809.31|1812.68|1806.68|1866.91|1860.91|1800.62|1794.62|0
1744290000000|2025-04-10 13:00:00|1788.59|1782.59|1760.3|1754.3|1793.82|1787.82|1760.17|1754.17|0
1744293600000|2025-04-10 14:00:00|1760.45|1754.45|1774.32|1768.32|1800.95|1794.95|1752.3|1746.3|0
1744297200000|2025-04-10 15:00:00|1774.39|1768.39|1740.35|1734.35|1791.52|1785.52|1738.22|1732.22|0
1744300800000|2025-04-10 16:00:00|1740.53|1734.53|1749.73|1743.73|1751.17|1745.17|1702.49|1696.49|0
1744304400000|2025-04-10 17:00:00|1749.77|1743.77|1767.77|1761.77|1772.75|1766.75|1719.08|1713.08|0
1744308000000|2025-04-10 18:00:00|1767.79|1761.79|1772.78|1766.78|1787.47|1781.47|1748.06|1742.06|0
1744376400000|2025-04-11 13:00:00|1751.16|1745.16|1764.83|1758.83|1774.73|1768.73|1745.84|1739.84|0
1744380000000|2025-04-11 14:00:00|1764.68|1758.68|1743.91|1737.91|1765.82|1759.82|1726.26|1720.26|0
1744383600000|2025-04-11 15:00:00|1743.86|1737.86|1757.59|1751.59|1761.2|1755.2|1733.02|1727.02|0
1744387200000|2025-04-11 16:00:00|1757.6|1751.6|1773.16|1767.16|1779.35|1773.35|1747.54|1741.54|0
1744390800000|2025-04-11 17:00:00|1773.15|1767.15|1787.59|1781.59|1793.7|1787.7|1759.68|1753.68|0
1744394400000|2025-04-11 18:00:00|1787.56|1781.56|1773.22|1767.22|1790.65|1784.65|1770.14|1764.14|0
1744635600000|2025-04-14 13:00:00|1854.91|1848.91|1825.09|1819.09|1855.28|1849.28|1812.31|1806.31|0
1744639200000|2025-04-14 14:00:00|1825.03|1819.03|1838.9|1832.9|1845.96|1839.96|1822.83|1816.83|0
1744642800000|2025-04-14 15:00:00|1838.72|1832.72|1794.88|1788.88|1839.49|1833.49|1789.11|1783.11|0
1744646400000|2025-04-14 16:00:00|1794.92|1788.92|1794.23|1788.23|1806.29|1800.29|1784.53|1778.53|0
1744650000000|2025-04-14 17:00:00|1794.21|1788.21|1807.38|1801.38|1811.18|1805.18|1794.2|1788.2|0
1744653600000|2025-04-14 18:00:00|1807.32|1801.32|1815.7|1809.7|1821.01|1815.01|1806.83|1800.83|0
1744722000000|2025-04-15 13:00:00|1825.29|1819.29|1835.79|1829.79|1842.12|1836.12|1821.25|1815.25|0
1744725600000|2025-04-15 14:00:00|1835.88|1829.88|1836.28|1830.28|1847.58|1841.58|1822.13|1816.13|0
1744729200000|2025-04-15 15:00:00|1836.13|1830.13|1843.29|1837.29|1847.52|1841.52|1835.4|1829.4|0
1744732800000|2025-04-15 16:00:00|1843.28|1837.28|1841.12|1835.12|1853.19|1847.19|1837.73|1831.73|0
1744736400000|2025-04-15 17:00:00|1841.08|1835.08|1840.17|1834.17|1846.55|1840.55|1834.15|1828.15|0
1744740000000|2025-04-15 18:00:00|1840.19|1834.19|1844.29|1838.29|1845.5|1839.5|1833.56|1827.56|0
1744808400000|2025-04-16 13:00:00|1805.48|1799.48|1800.62|1794.62|1817.88|1811.88|1800.62|1794.62|0
1744812000000|2025-04-16 14:00:00|1800.72|1794.72|1807.16|1801.16|1812.52|1806.52|1798.1|1792.1|0
1744815600000|2025-04-16 15:00:00|1807.18|1801.18|1803.1|1797.1|1815.08|1809.08|1798.88|1792.88|0
1744819200000|2025-04-16 16:00:00|1803.08|1797.08|1797.1|1791.1|1808.87|1802.87|1796.61|1790.61|0
1744822800000|2025-04-16 17:00:00|1796.94|1790.94|1767.38|1761.38|1803.56|1797.56|1766.54|1760.54|0
1744826400000|2025-04-16 18:00:00|1767.31|1761.31|1759.41|1753.41|1781.49|1775.49|1759.21|1753.21|0
1744894800000|2025-04-17 13:00:00|1789.04|1786.04|1795.88|1789.88|1803.95|1797.95|1784.08|1778.08|0
1744898400000|2025-04-17 14:00:00|1795.83|1789.83|1774.63|1768.63|1797.5|1791.5|1766.93|1760.93|0
1744902000000|2025-04-17 15:00:00|1774.67|1768.67|1776.79|1770.79|1790.66|1784.66|1773|1767|0
1744905600000|2025-04-17 16:00:00|1776.76|1770.76|1793.92|1787.92|1796.21|1790.21|1773.66|1767.66|0
1744909200000|2025-04-17 17:00:00|1793.95|1787.95|1793.06|1787.06|1796.92|1790.92|1782.58|1776.58|0
1744912800000|2025-04-17 18:00:00|1793.05|1787.05|1793.58|1787.58|1803.79|1797.79|1792.48|1786.48|0
1745240400000|2025-04-21 13:00:00|1773.35|1767.35|1749.24|1743.24|1773.93|1767.93|1749.24|1743.24|0
1745244000000|2025-04-21 14:00:00|1749.27|1743.27|1733.89|1727.89|1749.4|1743.4|1727.3|1721.3|0
1745247600000|2025-04-21 15:00:00|1733.9|1727.9|1713.66|1707.66|1735.62|1729.62|1711|1705|0
1745251200000|2025-04-21 16:00:00|1713.78|1707.78|1711.5|1705.5|1723.26|1717.26|1711.36|1705.36|0
1745254800000|2025-04-21 17:00:00|1711.62|1705.62|1700.08|1694.08|1714.46|1708.46|1698.96|1692.96|0
1745258400000|2025-04-21 18:00:00|1700.07|1694.07|1699.98|1693.98|1708.7|1702.7|1698.86|1692.86|0
1745326800000|2025-04-22 13:00:00|1748.34|1742.34|1758.24|1752.24|1761.56|1755.56|1742.51|1736.51|0
1745330400000|2025-04-22 14:00:00|1758.27|1752.27|1763.84|1757.84|1767.36|1761.36|1755.73|1749.73|0
1745334000000|2025-04-22 15:00:00|1763.81|1757.81|1772.35|1766.35|1774.39|1768.39|1761.14|1755.14|0
1745337600000|2025-04-22 16:00:00|1772.52|1766.52|1784.1|1778.1|1794.96|1788.96|1772.52|1766.52|0
1745341200000|2025-04-22 17:00:00|1784.15|1778.15|1758.81|1752.81|1788.66|1782.66|1757.94|1751.94|0
1745344800000|2025-04-22 18:00:00|1758.79|1752.79|1774.81|1768.81|1775.85|1769.85|1758.2|1752.2|0
1745413200000|2025-04-23 13:00:00|1771.87|1768.87|1893.77|1887.77|1912.66|1906.66|1771.87|1768.87|0
1745416800000|2025-04-23 14:00:00|1893.36|1887.36|1896.41|1890.41|1909.76|1903.76|1886.91|1880.91|0
1745420400000|2025-04-23 15:00:00|1896.56|1890.56|1873.29|1867.29|1902.55|1896.55|1863.2|1857.2|0
1745424000000|2025-04-23 16:00:00|1873.65|1867.65|1882.67|1876.67|1883.79|1877.79|1857.78|1851.78|0
1745427600000|2025-04-23 17:00:00|1882.65|1876.65|1884.99|1878.99|1889.67|1883.67|1874.27|1868.27|0
1745431200000|2025-04-23 18:00:00|1885.01|1879.01|1878.28|1872.28|1890.37|1884.37|1875.29|1869.29|0
1745499600000|2025-04-24 13:00:00|1891.31|1885.31|1932.83|1926.83|1934.21|1928.21|1890.92|1884.92|0
1745503200000|2025-04-24 14:00:00|1932.64|1926.64|1938.56|1932.56|1944.52|1938.52|1929.45|1923.45|0
1745506800000|2025-04-24 15:00:00|1938.7|1932.7|1947.59|1941.59|1953.11|1947.11|1937.93|1931.93|0
1745510400000|2025-04-24 16:00:00|1947.6|1941.6|1963.09|1957.09|1965.78|1959.78|1945.94|1939.94|0
1745514000000|2025-04-24 17:00:00|1963.03|1957.03|1969.72|1963.72|1971.29|1965.29|1960.82|1954.82|0
1745517600000|2025-04-24 18:00:00|1969.7|1963.7|1971.95|1965.95|1975.88|1969.88|1969.64|1963.64|0
1745586000000|2025-04-25 13:00:00|1967.94|1961.94|1984.3|1978.3|1988.05|1982.05|1967.77|1961.77|0
1745589600000|2025-04-25 14:00:00|1984.05|1978.05|1985.83|1979.83|2004.67|1998.67|1979.98|1973.98|0
1745593200000|2025-04-25 15:00:00|1985.82|1979.82|1997.02|1991.02|2000.38|1994.38|1982.46|1976.46|0
1745596800000|2025-04-25 16:00:00|1997.03|1991.03|2018.77|2012.77|2018.96|2012.96|1992.59|1986.59|0
1745600400000|2025-04-25 17:00:00|2018.76|2012.76|2008.98|2002.98|2030.99|2024.99|2002.92|1996.92|0
1745604000000|2025-04-25 18:00:00|2009.01|2003.01|2020.5|2014.5|2023.04|2017.04|2008.09|2002.09|0
1745845200000|2025-04-28 13:00:00|2026.42|2020.42|2017.04|2011.04|2035.75|2029.75|2012.71|2006.71|0
1745848800000|2025-04-28 14:00:00|2017.06|2011.06|2009.81|2003.81|2028.76|2022.76|2008.12|2002.12|0
1745852400000|2025-04-28 15:00:00|2009.74|2003.74|1993.23|1987.23|2014.52|2008.52|1982.98|1976.98|0
1745856000000|2025-04-28 16:00:00|1993.2|1987.2|1988.31|1982.31|1994.75|1988.75|1980.07|1974.07|0
1745859600000|2025-04-28 17:00:00|1988.22|1982.22|2002.22|1996.22|2003.09|1997.09|1982.67|1976.67|0
1745863200000|2025-04-28 18:00:00|2002.21|1996.21|2012.3|2006.3|2013.53|2007.53|1998.17|1992.17|0
1745931600000|2025-04-29 13:00:00|2041.13|2035.13|2034.06|2028.06|2043.57|2037.57|2023.58|2017.58|0
1745935200000|2025-04-29 14:00:00|2033.88|2027.88|2042.56|2036.56|2046.43|2040.43|2024.26|2018.26|0
1745938800000|2025-04-29 15:00:00|2042.54|2036.54|2036.3|2030.3|2046.5|2040.5|2032.73|2026.73|0
1745942400000|2025-04-29 16:00:00|2036.31|2030.31|2031.68|2025.68|2043.25|2037.25|2029.39|2023.39|0
1745946000000|2025-04-29 17:00:00|2031.66|2025.66|2048.91|2042.91|2051.76|2045.76|2030.58|2024.58|0
1745949600000|2025-04-29 18:00:00|2048.92|2042.92|2051.61|2045.61|2054.54|2048.54|2048.66|2042.66|0
1746018000000|2025-04-30 13:00:00|1991.02|1988.02|1983.58|1980.58|1998.05|1995.05|1980.78|1977.78|0
1746021600000|2025-04-30 14:00:00|1983.52|1980.52|2009.7|2006.7|2015.4|2012.4|1982.03|1979.03|0
1746025200000|2025-04-30 15:00:00|2009.86|2006.86|2027.44|2024.44|2028.26|2025.26|2009.7|2006.7|0
1746028800000|2025-04-30 16:00:00|2027.49|2024.49|2024.21|2021.21|2031.51|2028.51|2014.39|2011.39|0
1746032400000|2025-04-30 17:00:00|2024.24|2021.24|2031.62|2028.62|2034.59|2031.59|2014.28|2011.28|0
1746036000000|2025-04-30 18:00:00|2031.71|2028.71|2035.48|2032.48|2043.55|2040.55|2028.8|2025.8|0
1746104400000|2025-05-01 13:00:00|2096.1|2093.1|2091.38|2088.38|2111.91|2108.91|2088.69|2085.69|0
1746108000000|2025-05-01 14:00:00|2090.81|2087.81|2119.25|2116.25|2119.26|2116.26|2089.48|2086.48|0
1746111600000|2025-05-01 15:00:00|2119.19|2116.19|2104.11|2101.11|2125.45|2122.45|2101.28|2098.28|0
1746115200000|2025-05-01 16:00:00|2104.1|2101.1|2099.13|2096.13|2106.72|2103.72|2095.63|2092.63|0
1746118800000|2025-05-01 17:00:00|2099.12|2096.12|2105.35|2102.35|2112.94|2109.94|2098.54|2095.54|0
1746122400000|2025-05-01 18:00:00|2105.37|2102.37|2109.52|2106.52|2114.99|2111.99|2105.06|2102.06|0
1746190800000|2025-05-02 13:00:00|2133.78|2130.78|2137.74|2134.74|2142.82|2139.82|2124.39|2121.39|0
1746194400000|2025-05-02 14:00:00|2137.76|2134.76|2143.63|2140.63|2151.49|2148.49|2137.7|2134.7|0
1746198000000|2025-05-02 15:00:00|2143.65|2140.65|2151.99|2148.99|2152.64|2149.64|2137.94|2134.94|0
1746201600000|2025-05-02 16:00:00|2152.09|2149.09|2158.63|2155.63|2162.7|2159.7|2152.07|2149.07|0
1746205200000|2025-05-02 17:00:00|2158.58|2155.58|2154.73|2151.73|2159.42|2156.42|2152.17|2149.17|0
1746208800000|2025-05-02 18:00:00|2154.69|2151.69|2157.67|2154.67|2161.61|2158.61|2153.67|2150.67|0
1746450000000|2025-05-05 13:00:00|2136.65|2133.65|2157.13|2154.13|2160.19|2157.19|2136.58|2133.58|0
1746453600000|2025-05-05 14:00:00|2156.94|2153.94|2158.43|2155.43|2165.22|2162.22|2148.37|2145.37|0
1746457200000|2025-05-05 15:00:00|2158.42|2155.42|2157.7|2154.7|2162.73|2159.73|2154.05|2151.05|0
1746460800000|2025-05-05 16:00:00|2157.78|2154.78|2164.05|2161.05|2165.2|2162.2|2156.92|2153.92|0
1746464400000|2025-05-05 17:00:00|2164.21|2161.21|2166.21|2163.21|2168.08|2165.08|2159.47|2156.47|0
1746468000000|2025-05-05 18:00:00|2166.22|2163.22|2166.02|2163.02|2172.52|2169.52|2165.56|2162.56|0
1746536400000|2025-05-06 13:00:00|2079.41|2076.41|2060.46|2057.46|2086.65|2083.65|2059.83|2056.83|0
1746540000000|2025-05-06 14:00:00|2060.39|2057.39|2090.99|2087.99|2093.78|2090.78|2055.97|2052.97|0
1746543600000|2025-05-06 15:00:00|2090.98|2087.98|2092.63|2089.63|2104.78|2101.78|2090.16|2087.16|0
1746547200000|2025-05-06 16:00:00|2092.54|2089.54|2085.24|2082.24|2106.78|2103.78|2084.99|2081.99|0
1746550800000|2025-05-06 17:00:00|2085.23|2082.23|2089.09|2086.09|2093.16|2090.16|2082.97|2079.97|0
1746554400000|2025-05-06 18:00:00|2089.11|2086.11|2106.74|2103.74|2107.68|2104.68|2087.16|2084.16|0
1746622800000|2025-05-07 13:00:00|2097.03|2097.03|2095.78|2092.78|2097.1|2097.03|2071.8|2068.8|0
1746626400000|2025-05-07 14:00:00|2095.74|2092.74|2079.91|2076.91|2098.15|2095.15|2077.58|2074.58|0
1746630000000|2025-05-07 15:00:00|2079.87|2076.87|2086.62|2083.62|2089.47|2086.47|2075.24|2072.24|0
1746633600000|2025-05-07 16:00:00|2086.63|2083.63|2091.8|2088.8|2092.83|2089.83|2083.19|2080.19|0
1746637200000|2025-05-07 17:00:00|2091.77|2088.77|2081.03|2078.03|2093.75|2090.75|2078.81|2075.81|0
1746640800000|2025-05-07 18:00:00|2081.01|2078.01|2092.22|2089.22|2093.25|2090.25|2066.64|2063.64|0
1746709200000|2025-05-08 13:00:00|2107.94|2107.94|2125.78|2122.78|2131.8|2128.8|2107.94|2106.07|0
1746712800000|2025-05-08 14:00:00|2125.73|2122.73|2123.77|2120.77|2140.78|2137.78|2120.13|2117.13|0
1746716400000|2025-05-08 15:00:00|2123.72|2120.72|2150.36|2147.36|2155.11|2152.11|2119.8|2116.8|0
1746720000000|2025-05-08 16:00:00|2150.34|2147.34|2156.68|2153.68|2159.76|2156.76|2147.77|2144.77|0
1746723600000|2025-05-08 17:00:00|2156.81|2153.81|2152.02|2149.02|2156.89|2153.89|2148.32|2145.32|0
1746727200000|2025-05-08 18:00:00|2152.03|2149.03|2156.62|2153.62|2161.48|2158.48|2149.07|2146.07|0
1746795600000|2025-05-09 13:00:00|2139.32|2136.32|2134.93|2131.93|2140.66|2137.66|2126.5|2123.5|0
1746799200000|2025-05-09 14:00:00|2134.87|2131.87|2114.6|2111.6|2137.99|2134.99|2095.23|2092.23|0
1746802800000|2025-05-09 15:00:00|2114.59|2111.59|2115.79|2112.79|2118.46|2115.46|2106.92|2103.92|0
1746806400000|2025-05-09 16:00:00|2115.89|2112.89|2105.54|2102.54|2116.1|2113.1|2102.68|2099.68|0
1746810000000|2025-05-09 17:00:00|2105.55|2102.55|2108.26|2105.26|2108.72|2105.72|2099.5|2096.5|0
1746813600000|2025-05-09 18:00:00|2108.23|2105.23|2104.65|2101.65|2109.24|2106.24|2100.12|2097.12|0
1747054800000|2025-05-12 13:00:00|2192.62|2189.62|2194.71|2191.71|2204.37|2201.37|2186.91|2183.91|0
1747058400000|2025-05-12 14:00:00|2194.56|2191.56|2183.27|2180.27|2197.87|2194.87|2171.02|2168.02|0
1747062000000|2025-05-12 15:00:00|2183.3|2180.3|2192.5|2189.5|2193.84|2190.84|2182.25|2179.25|0
1747065600000|2025-05-12 16:00:00|2192.35|2189.35|2202.89|2199.89|2203.66|2200.66|2191.2|2188.2|0
1747069200000|2025-05-12 17:00:00|2202.86|2199.86|2208.35|2205.35|2211.55|2208.55|2201.76|2198.76|0
1747072800000|2025-05-12 18:00:00|2208.36|2205.36|2203.93|2200.93|2210.19|2207.19|2203.93|2200.93|0
1747141200000|2025-05-13 13:00:00|2235.24|2232.24|2260.09|2257.09|2260.09|2257.09|2235.23|2232.23|0
1747144800000|2025-05-13 14:00:00|2260.15|2257.15|2281.41|2278.41|2281.79|2278.79|2260.15|2257.15|0
1747148400000|2025-05-13 15:00:00|2281.24|2278.24|2302.68|2299.68|2304.47|2301.47|2278.4|2275.4|0
1747152000000|2025-05-13 16:00:00|2302.85|2299.85|2314.38|2311.38|2320.03|2317.03|2299.29|2296.29|0
1747155600000|2025-05-13 17:00:00|2314.47|2311.47|2305.14|2302.14|2317.45|2314.45|2305.06|2302.06|0
1747159200000|2025-05-13 18:00:00|2304.91|2301.91|2310.94|2307.94|2311.22|2308.22|2300.27|2297.27|0
1747227600000|2025-05-14 13:00:00|2338.73|2335.73|2324.64|2321.64|2359.74|2356.74|2319.06|2316.06|0
1747231200000|2025-05-14 14:00:00|2325.09|2322.09|2335.56|2332.56|2340.79|2337.79|2322.81|2319.81|0
1747234800000|2025-05-14 15:00:00|2335.65|2332.65|2334.46|2331.46|2338.41|2335.41|2325.65|2322.65|0
1747238400000|2025-05-14 16:00:00|2334.45|2331.45|2334.75|2331.75|2344.71|2341.71|2332.91|2329.91|0
1747242000000|2025-05-14 17:00:00|2334.78|2331.78|2334.18|2331.18|2337.81|2334.81|2321.2|2318.2|0
1747245600000|2025-05-14 18:00:00|2334.2|2331.2|2333.67|2330.67|2336.95|2333.95|2328.77|2325.77|0
1747314000000|2025-05-15 13:00:00|2322.72|2319.72|2304.42|2301.42|2328.35|2325.35|2299.11|2296.11|0
1747317600000|2025-05-15 14:00:00|2304.44|2301.44|2304.99|2301.99|2310.44|2307.44|2288.42|2285.42|0
1747321200000|2025-05-15 15:00:00|2305.04|2302.04|2324.66|2321.66|2325.23|2322.23|2303.66|2300.66|0
1747324800000|2025-05-15 16:00:00|2324.65|2321.65|2330.63|2327.63|2334.18|2331.18|2322.22|2319.22|0
1747328400000|2025-05-15 17:00:00|2330.65|2327.65|2329.51|2326.51|2337.11|2334.11|2329.25|2326.25|0
1747332000000|2025-05-15 18:00:00|2329.49|2326.49|2317.5|2314.5|2329.52|2326.52|2315.9|2312.9|0
1747400400000|2025-05-16 13:00:00|2322.65|2319.65|2331.31|2328.31|2334.69|2331.69|2320.03|2317.03|0
1747404000000|2025-05-16 14:00:00|2331.22|2328.22|2326.56|2323.56|2338.7|2335.7|2314.9|2311.9|0
1747407600000|2025-05-16 15:00:00|2326.66|2323.66|2330.06|2327.06|2335.34|2332.34|2324.64|2321.64|0
1747411200000|2025-05-16 16:00:00|2329.98|2326.98|2333.75|2330.75|2335.96|2332.96|2329.73|2326.73|0
1747414800000|2025-05-16 17:00:00|2333.58|2330.58|2336.91|2333.91|2340.59|2337.59|2331.85|2328.85|0
1747418400000|2025-05-16 18:00:00|2336.88|2333.88|2336.79|2333.79|2338.22|2335.22|2334.27|2331.27|0
1747659600000|2025-05-19 13:00:00|2288.92|2285.92|2311.26|2308.26|2316.62|2313.62|2287.62|2284.62|0
1747663200000|2025-05-19 14:00:00|2310.92|2307.92|2310.58|2307.58|2328.28|2325.28|2310.15|2307.15|0
1747666800000|2025-05-19 15:00:00|2310.61|2307.61|2313.6|2310.6|2320.19|2317.19|2306.7|2303.7|0
1747670400000|2025-05-19 16:00:00|2313.59|2310.59|2321.3|2318.3|2321.37|2318.37|2313.27|2310.27|0
1747674000000|2025-05-19 17:00:00|2321.35|2318.35|2326.64|2323.64|2329.67|2326.67|2320.61|2317.61|0
1747677600000|2025-05-19 18:00:00|2326.58|2323.58|2322.62|2319.62|2327.61|2324.61|2318.15|2315.15|0
1747746000000|2025-05-20 13:00:00|2323.11|2323.11|2304.32|2301.32|2323.11|2323.11|2297.3|2294.3|0
1747749600000|2025-05-20 14:00:00|2304.5|2301.5|2311.16|2308.16|2316.21|2313.21|2302.3|2299.3|0
1747753200000|2025-05-20 15:00:00|2311.18|2308.18|2315.19|2312.19|2315.55|2312.55|2307.9|2304.9|0
1747756800000|2025-05-20 16:00:00|2315.22|2312.22|2316.15|2313.15|2317.33|2314.33|2310.03|2307.03|0
1747760400000|2025-05-20 17:00:00|2316.11|2313.11|2315.66|2312.66|2317.97|2314.97|2314.03|2311.03|0
1747764000000|2025-05-20 18:00:00|2315.59|2312.59|2308.17|2305.17|2317|2314|2305.15|2302.15|0
1747832400000|2025-05-21 13:00:00|2314.04|2314.04|2310|2307|2315.26|2314.04|2299.46|2296.46|0
1747836000000|2025-05-21 14:00:00|2309.69|2306.69|2310.84|2307.84|2312.46|2309.46|2302.22|2299.22|0
1747839600000|2025-05-21 15:00:00|2310.87|2307.87|2327.77|2324.77|2330.49|2327.49|2310.28|2307.28|0
1747843200000|2025-05-21 16:00:00|2327.72|2324.72|2331.17|2328.17|2336.22|2333.22|2327.59|2324.59|0
1747846800000|2025-05-21 17:00:00|2331.2|2328.2|2288.07|2285.07|2332.85|2329.85|2272.3|2269.3|0
1747850400000|2025-05-21 18:00:00|2288.05|2285.05|2277.88|2274.88|2292.41|2289.41|2277.09|2274.09|0
1747918800000|2025-05-22 13:00:00|2277.07|2274.07|2298.07|2295.07|2298.73|2295.73|2265.77|2262.77|0
1747922400000|2025-05-22 14:00:00|2298.17|2295.17|2294.48|2291.48|2304.97|2301.97|2286.33|2283.33|0
1747926000000|2025-05-22 15:00:00|2294.49|2291.49|2302.75|2299.75|2309.32|2306.32|2293.67|2290.67|0
1747929600000|2025-05-22 16:00:00|2302.78|2299.78|2295.15|2292.15|2308.27|2305.27|2294.34|2291.34|0
1747933200000|2025-05-22 17:00:00|2295.13|2292.13|2305.73|2302.73|2306.72|2303.72|2294.76|2291.76|0
1747936800000|2025-05-22 18:00:00|2305.74|2302.74|2305.82|2302.82|2308.15|2305.15|2302.74|2299.74|0
1748005200000|2025-05-23 13:00:00|2286.96|2286.96|2263.42|2260.42|2286.96|2286.96|2257.17|2254.17|0
1748008800000|2025-05-23 14:00:00|2263.47|2260.47|2278.1|2275.1|2288.58|2285.58|2263.47|2260.47|0
1748012400000|2025-05-23 15:00:00|2277.8|2274.8|2276.16|2273.16|2284.32|2281.32|2271.7|2268.7|0
1748016000000|2025-05-23 16:00:00|2276.14|2273.14|2286.89|2283.89|2288.78|2285.78|2275.97|2272.97|0
1748019600000|2025-05-23 17:00:00|2286.87|2283.87|2303.79|2300.79|2304.37|2301.37|2286.42|2283.42|0
1748023200000|2025-05-23 18:00:00|2303.81|2300.81|2301.62|2298.62|2308.1|2305.1|2298.31|2295.31|0
1748350800000|2025-05-27 13:00:00|2334.69|2331.69|2348.72|2345.72|2349.6|2346.6|2325.77|2322.77|0
1748354400000|2025-05-27 14:00:00|2348.69|2345.69|2357.45|2354.45|2362.63|2359.63|2348.55|2345.55|0
1748358000000|2025-05-27 15:00:00|2357.5|2354.5|2359.04|2356.04|2362.51|2359.51|2356.53|2353.53|0
1748361600000|2025-05-27 16:00:00|2359.07|2356.07|2352.57|2349.57|2359.91|2356.91|2346.19|2343.19|0
1748365200000|2025-05-27 17:00:00|2352.51|2349.51|2358.93|2355.93|2360.95|2357.95|2351.72|2348.72|0
1748368800000|2025-05-27 18:00:00|2358.91|2355.91|2353.31|2350.31|2359.77|2356.77|2351.17|2348.17|0
1748437200000|2025-05-28 13:00:00|2356.05|2353.05|2348.56|2345.56|2364.23|2361.23|2345.96|2342.96|0
1748440800000|2025-05-28 14:00:00|2348.51|2345.51|2347.68|2344.68|2355.7|2352.7|2347.19|2344.19|0
1748444400000|2025-05-28 15:00:00|2347.6|2344.6|2341.19|2338.19|2353.96|2350.96|2341.18|2338.18|0
1748448000000|2025-05-28 16:00:00|2341.15|2338.15|2346.04|2343.04|2351.67|2348.67|2341.14|2338.14|0
1748451600000|2025-05-28 17:00:00|2346.11|2343.11|2351.97|2348.97|2352.78|2349.78|2345.84|2342.84|0
1748455200000|2025-05-28 18:00:00|2351.95|2348.95|2352.32|2349.32|2359.05|2356.05|2345.71|2342.71|0
1748523600000|2025-05-29 13:00:00|2340.47|2337.47|2320.51|2317.51|2342.69|2339.69|2311.3|2308.3|0
1748527200000|2025-05-29 14:00:00|2320.52|2317.52|2320.97|2317.97|2323.94|2320.94|2290.22|2287.22|0
1748530800000|2025-05-29 15:00:00|2320.98|2317.98|2302.99|2299.99|2321.01|2318.01|2302.19|2299.19|0
1748534400000|2025-05-29 16:00:00|2302.94|2299.94|2318.47|2315.47|2318.66|2315.66|2299.79|2296.79|0
1748538000000|2025-05-29 17:00:00|2318.44|2315.44|2296.93|2293.93|2321.4|2318.4|2295.51|2292.51|0
1748541600000|2025-05-29 18:00:00|2297.03|2294.03|2294.28|2291.28|2302.5|2299.5|2290.64|2287.64|0
1748610000000|2025-05-30 13:00:00|2298.5|2295.5|2266.93|2263.93|2298.58|2295.58|2266.88|2263.88|0
1748613600000|2025-05-30 14:00:00|2266.88|2263.88|2307.61|2304.61|2311.2|2308.2|2266.85|2263.85|0
1748617200000|2025-05-30 15:00:00|2307.46|2304.46|2301.33|2298.33|2312.3|2309.3|2295.79|2292.79|0
1748620800000|2025-05-30 16:00:00|2301.3|2298.3|2261.51|2258.51|2301.33|2298.33|2257.04|2254.04|0
1748624400000|2025-05-30 17:00:00|2261.52|2258.52|2271.13|2268.13|2276.38|2273.38|2260.58|2257.58|0
1748628000000|2025-05-30 18:00:00|2271.32|2268.32|2294.75|2291.75|2295.54|2292.54|2271.32|2268.32|0
1748631600000|2025-05-30 19:00:00|2294.74|2291.74|2320.64|2317.64|2323.75|2320.75|2294.26|2291.26|0
1748869200000|2025-06-02 13:00:00|2332.82|2329.82|2302.04|2299.04|2338.92|2335.92|2301.23|2298.23|0
1748872800000|2025-06-02 14:00:00|2302.15|2299.15|2314.37|2311.37|2320.62|2317.62|2294.97|2291.97|0
1748876400000|2025-06-02 15:00:00|2314.18|2311.18|2326.37|2323.37|2328.64|2325.64|2308.56|2305.56|0
1748880000000|2025-06-02 16:00:00|2326.39|2323.39|2332.52|2329.52|2333.13|2330.13|2324.02|2321.02|0
1748883600000|2025-06-02 17:00:00|2332.5|2329.5|2333.76|2330.76|2335.92|2332.92|2331.13|2328.13|0
1748887200000|2025-06-02 18:00:00|2333.75|2330.75|2340.99|2337.99|2341.95|2338.95|2328.73|2325.73|0
1748890800000|2025-06-02 19:00:00|2341.1|2338.1|2340.25|2337.25|2342.38|2339.38|2336.88|2333.88|0
1748955600000|2025-06-03 13:00:00|2338.75|2338.75|2358.03|2355.03|2362.47|2359.47|2338.75|2338.75|0
1748959200000|2025-06-03 14:00:00|2357.99|2354.99|2370.89|2367.89|2370.92|2367.92|2354.05|2351.05|0
1748962800000|2025-06-03 15:00:00|2370.71|2367.71|2373.97|2370.97|2375|2372|2366.01|2363.01|0
1748966400000|2025-06-03 16:00:00|2373.98|2370.98|2381.78|2378.78|2384.96|2381.96|2372.88|2369.88|0
1748970000000|2025-06-03 17:00:00|2381.76|2378.76|2375.48|2372.48|2383.86|2380.86|2375.12|2372.12|0
1748973600000|2025-06-03 18:00:00|2375.45|2372.45|2384.01|2381.01|2384.83|2381.83|2362.63|2359.63|0
1748977200000|2025-06-03 19:00:00|2384.03|2381.03|2381.54|2378.54|2388.62|2385.62|2375.86|2372.86|0
1749042000000|2025-06-04 13:00:00|2358.12|2355.12|2356.06|2353.06|2370.92|2367.92|2354.11|2351.11|0
1749045600000|2025-06-04 14:00:00|2356.15|2353.15|2367.68|2364.68|2368.02|2365.02|2333.82|2330.82|0
1749049200000|2025-06-04 15:00:00|2367.67|2364.67|2365.53|2362.53|2372.43|2369.43|2365.43|2362.43|0
1749052800000|2025-06-04 16:00:00|2365.46|2362.46|2361.56|2358.56|2365.99|2362.99|2353.18|2350.18|0
1749056400000|2025-06-04 17:00:00|2361.61|2358.61|2363.75|2360.75|2367.28|2364.28|2361.61|2358.61|0
1749060000000|2025-06-04 18:00:00|2363.69|2360.69|2370.02|2367.02|2372.43|2369.43|2363.62|2360.62|0
1749063600000|2025-06-04 19:00:00|2370.09|2367.09|2364.02|2361.02|2373.22|2370.22|2362.7|2359.7|0
1749128400000|2025-06-05 13:00:00|2362.52|2362.52|2368.74|2365.74|2386.05|2383.05|2361.55|2358.55|0
1749132000000|2025-06-05 14:00:00|2368.77|2365.77|2391.57|2388.57|2391.77|2388.77|2368.65|2365.65|0
1749135600000|2025-06-05 15:00:00|2391.5|2388.5|2395.52|2392.52|2397.35|2394.35|2387.01|2384.01|0
1749139200000|2025-06-05 16:00:00|2395.65|2392.65|2344.1|2341.1|2396.23|2393.23|2343.99|2340.99|0
1749142800000|2025-06-05 17:00:00|2344.28|2341.28|2348.94|2345.94|2359.68|2356.68|2339.99|2336.99|0
1749146400000|2025-06-05 18:00:00|2348.93|2345.93|2346.59|2343.59|2354.13|2351.13|2337.83|2334.83|0
1749150000000|2025-06-05 19:00:00|2346.62|2343.62|2331.4|2328.4|2348.21|2345.21|2316.7|2313.7|0
1749214800000|2025-06-06 13:00:00|2329.9|2329.9|2374.99|2371.99|2382.39|2379.39|2329.9|2329.9|0
1749218400000|2025-06-06 14:00:00|2374.87|2371.87|2380.74|2377.74|2381.32|2378.32|2366.13|2363.13|0
1749222000000|2025-06-06 15:00:00|2380.73|2377.73|2380.36|2377.36|2382.91|2379.91|2368.13|2365.13|0
1749225600000|2025-06-06 16:00:00|2380.34|2377.34|2370.18|2367.18|2384.32|2381.32|2368.46|2365.46|0
1749229200000|2025-06-06 17:00:00|2370.29|2367.29|2378.95|2375.95|2381.04|2378.04|2369.2|2366.2|0
1749232800000|2025-06-06 18:00:00|2378.96|2375.96|2382.08|2379.08|2387.02|2384.02|2378.83|2375.83|0
1749236400000|2025-06-06 19:00:00|2382.05|2379.05|2378.18|2375.18|2383.05|2380.05|2375.96|2372.96|0
1749474000000|2025-06-09 13:00:00|2387.31|2384.31|2387.8|2384.8|2391.6|2388.6|2369.46|2366.46|0
1749477600000|2025-06-09 14:00:00|2387.7|2384.7|2403.69|2400.69|2410.24|2407.24|2387.58|2384.58|0
1749481200000|2025-06-09 15:00:00|2403.66|2400.66|2404.58|2401.58|2409.82|2406.82|2399.19|2396.19|0
1749484800000|2025-06-09 16:00:00|2404.6|2401.6|2410.22|2407.22|2411.27|2408.27|2402.59|2399.59|0
1749488400000|2025-06-09 17:00:00|2410.17|2407.17|2407.47|2404.47|2413.55|2410.55|2407.46|2404.46|0
1749492000000|2025-06-09 18:00:00|2407.52|2404.52|2408.54|2405.54|2409.89|2406.89|2404.32|2401.32|0
1749495600000|2025-06-09 19:00:00|2408.6|2405.6|2400.36|2397.36|2411.25|2408.25|2399.88|2396.88|0
1749560400000|2025-06-10 13:00:00|2399.22|2396.22|2404.11|2401.11|2414.43|2411.43|2397.37|2394.37|0
1749564000000|2025-06-10 14:00:00|2404.07|2401.07|2384.05|2381.05|2408.04|2405.04|2383.86|2380.86|0
1749567600000|2025-06-10 15:00:00|2383.74|2380.74|2387.74|2384.74|2391.19|2388.19|2365.99|2362.99|0
1749571200000|2025-06-10 16:00:00|2387.7|2384.7|2393.63|2390.63|2395.4|2392.4|2387.15|2384.15|0
1749574800000|2025-06-10 17:00:00|2393.54|2390.54|2386.22|2383.22|2396.34|2393.34|2386.16|2383.16|0
1749578400000|2025-06-10 18:00:00|2386.23|2383.23|2401.26|2398.26|2402.67|2399.67|2380.85|2377.85|0
1749582000000|2025-06-10 19:00:00|2401.24|2398.24|2401.38|2398.38|2407.38|2404.38|2395.14|2392.14|0
1749646800000|2025-06-11 13:00:00|2410.76|2407.76|2409.44|2406.44|2418.98|2415.98|2402.7|2399.7|0
1749650400000|2025-06-11 14:00:00|2409.66|2406.66|2438.89|2435.89|2441.64|2438.64|2409.61|2406.61|0
1749654000000|2025-06-11 15:00:00|2438.86|2435.86|2430.22|2427.22|2440.08|2437.08|2426.9|2423.9|0
1749657600000|2025-06-11 16:00:00|2430.19|2427.19|2431.81|2428.81|2433.32|2430.32|2418.04|2415.04|0
1749661200000|2025-06-11 17:00:00|2431.75|2428.75|2424.27|2421.27|2438.73|2435.73|2424.06|2421.06|0
1749664800000|2025-06-11 18:00:00|2424.23|2421.23|2412.2|2409.2|2424.89|2421.89|2405.48|2402.48|0
1749668400000|2025-06-11 19:00:00|2412.17|2409.17|2417.42|2414.42|2417.48|2414.48|2408.72|2405.72|0
1749733200000|2025-06-12 13:00:00|2415.97|2415.97|2423.17|2420.17|2432.4|2429.4|2415.97|2415.97|0
1749736800000|2025-06-12 14:00:00|2423.12|2420.12|2429.83|2426.83|2431.16|2428.16|2418.26|2415.26|0
1749740400000|2025-06-12 15:00:00|2429.8|2426.8|2428.43|2425.43|2435.37|2432.37|2422.4|2419.4|0
1749744000000|2025-06-12 16:00:00|2428.5|2425.5|2430.68|2427.68|2435.24|2432.24|2426.55|2423.55|0
1749747600000|2025-06-12 17:00:00|2430.71|2427.71|2429.34|2426.34|2434.81|2431.81|2429.32|2426.32|0
1749751200000|2025-06-12 18:00:00|2429.33|2426.33|2421.25|2418.25|2430.62|2427.62|2419.73|2416.73|0
1749754800000|2025-06-12 19:00:00|2421.26|2418.26|2423.29|2420.29|2424.39|2421.39|2417.26|2414.26|0
1749819600000|2025-06-13 13:00:00|2421.79|2421.79|2403.35|2400.35|2421.79|2421.79|2399.66|2396.66|0
1749823200000|2025-06-13 14:00:00|2403.46|2400.46|2409.25|2406.25|2412.1|2409.1|2384.39|2381.39|0
1749826800000|2025-06-13 15:00:00|2409.27|2406.27|2424.61|2421.61|2425.63|2422.63|2407.69|2404.69|0
1749830400000|2025-06-13 16:00:00|2424.73|2421.73|2422.89|2419.89|2426.39|2423.39|2417.46|2414.46|0
1749834000000|2025-06-13 17:00:00|2422.78|2419.78|2409.97|2406.97|2423.59|2420.59|2406.6|2403.6|0
1749837600000|2025-06-13 18:00:00|2409.94|2406.94|2392.91|2389.91|2411.43|2408.43|2381.95|2378.95|0
1749841200000|2025-06-13 19:00:00|2392.9|2389.9|2389.22|2386.22|2396.63|2393.63|2383.91|2380.91|0
1750078800000|2025-06-16 13:00:00|2434.66|2431.66|2442.36|2439.36|2443.4|2440.4|2429.3|2426.3|0
1750082400000|2025-06-16 14:00:00|2442.26|2439.26|2444.68|2441.68|2450.75|2447.75|2438.31|2435.31|0
1750086000000|2025-06-16 15:00:00|2444.69|2441.69|2446.45|2443.45|2452.52|2449.52|2444.42|2441.42|0
1750089600000|2025-06-16 16:00:00|2446.53|2443.53|2445.25|2442.25|2451.17|2448.17|2443.33|2440.33|0
1750093200000|2025-06-16 17:00:00|2445.2|2442.2|2444|2441|2449.98|2446.98|2443.09|2440.09|0
1750096800000|2025-06-16 18:00:00|2444.02|2441.02|2443.54|2440.54|2448.38|2445.38|2441.25|2438.25|0
1750100400000|2025-06-16 19:00:00|2443.5|2440.5|2442.97|2439.97|2445.27|2442.27|2439.58|2436.58|0
1750165200000|2025-06-17 13:00:00|2441.47|2441.47|2462.58|2459.58|2463.24|2460.24|2434.01|2431.01|0
1750168800000|2025-06-17 14:00:00|2462.46|2459.46|2460.24|2457.24|2473.02|2470.02|2459.42|2456.42|0
1750172400000|2025-06-17 15:00:00|2459.88|2456.88|2456.77|2453.77|2467.42|2464.42|2455.47|2452.47|0
1750176000000|2025-06-17 16:00:00|2456.85|2453.85|2452.81|2449.81|2465.12|2462.12|2452.16|2449.16|0
1750179600000|2025-06-17 17:00:00|2452.9|2449.9|2442.41|2439.41|2456.31|2453.31|2438.69|2435.69|0
1750183200000|2025-06-17 18:00:00|2442.36|2439.36|2448.85|2445.85|2449.7|2446.7|2438.37|2435.37|0
1750186800000|2025-06-17 19:00:00|2448.86|2445.86|2449.1|2446.1|2456.36|2453.36|2447.67|2444.67|0
1750251600000|2025-06-18 13:00:00|2442.43|2439.43|2457.61|2454.61|2465.15|2462.15|2440.03|2437.03|0
1750255200000|2025-06-18 14:00:00|2457.7|2454.7|2474.29|2471.29|2478.84|2475.84|2452.96|2449.96|0
1750258800000|2025-06-18 15:00:00|2474.39|2471.39|2471.3|2468.3|2475.53|2472.53|2468.87|2465.87|0
1750262400000|2025-06-18 16:00:00|2471.11|2468.11|2470.76|2467.76|2473.78|2470.78|2467.49|2464.49|0
1750266000000|2025-06-18 17:00:00|2470.71|2467.71|2465.04|2462.04|2472.93|2469.93|2453.41|2450.41|0
1750269600000|2025-06-18 18:00:00|2464.74|2461.74|2455.34|2452.34|2477.38|2474.38|2452.53|2449.53|0
1750273200000|2025-06-18 19:00:00|2455.32|2452.32|2468.82|2465.82|2472.76|2469.76|2451.84|2448.84|0
1750338000000|2025-06-19 13:00:00|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|0
1750424400000|2025-06-20 13:00:00|2476.08|2473.08|2464.07|2461.07|2481.82|2478.82|2463.98|2460.98|0
1750428000000|2025-06-20 14:00:00|2464.08|2461.08|2441.67|2438.67|2469.69|2466.69|2440.1|2437.1|0
1750431600000|2025-06-20 15:00:00|2441.69|2438.69|2445.73|2442.73|2453.99|2450.99|2436.49|2433.49|0
1750435200000|2025-06-20 16:00:00|2445.69|2442.69|2445.78|2442.78|2448.34|2445.34|2442.72|2439.72|0
1750438800000|2025-06-20 17:00:00|2445.7|2442.7|2437.39|2434.39|2447.36|2444.36|2427.92|2424.92|0
1750442400000|2025-06-20 18:00:00|2437.37|2434.37|2430.46|2427.46|2443.43|2440.43|2430.01|2427.01|0
1750446000000|2025-06-20 19:00:00|2430.51|2427.51|2435.56|2432.56|2437.42|2434.42|2429.83|2426.83|0
1750683600000|2025-06-23 13:00:00|2405.3|2402.3|2436.21|2433.21|2437.71|2434.71|2404.59|2401.59|0
1750687200000|2025-06-23 14:00:00|2436.25|2433.25|2442.28|2439.28|2450.86|2447.86|2436.25|2433.25|0
1750690800000|2025-06-23 15:00:00|2442.24|2439.24|2438.94|2435.94|2448.39|2445.39|2438.78|2435.78|0
1750694400000|2025-06-23 16:00:00|2439.01|2436.01|2416.34|2413.34|2439.34|2436.34|2398.15|2395.15|0
1750698000000|2025-06-23 17:00:00|2416.01|2413.01|2448.27|2445.27|2450.68|2447.68|2414.97|2411.97|0
1750701600000|2025-06-23 18:00:00|2448.21|2445.21|2441.93|2438.93|2449.97|2446.97|2440.74|2437.74|0
1750705200000|2025-06-23 19:00:00|2441.98|2438.98|2448.78|2445.78|2450.81|2447.81|2438.95|2435.95|0
1750770000000|2025-06-24 13:00:00|2473.6|2470.6|2486.24|2483.24|2493.86|2490.86|2473.23|2470.23|0
1750773600000|2025-06-24 14:00:00|2486.23|2483.23|2501|2498|2506.35|2503.35|2485.89|2482.89|0
1750777200000|2025-06-24 15:00:00|2500.81|2497.81|2502.69|2499.69|2511.51|2508.51|2500.81|2497.81|0
1750780800000|2025-06-24 16:00:00|2502.72|2499.72|2508.75|2505.75|2513.02|2510.02|2501.22|2498.22|0
1750784400000|2025-06-24 17:00:00|2508.89|2505.89|2513.04|2510.04|2513.26|2510.26|2505|2502|0
1750788000000|2025-06-24 18:00:00|2512.99|2509.99|2517.46|2514.46|2518.37|2515.37|2512.97|2509.97|0
1750791600000|2025-06-24 19:00:00|2517.48|2514.48|2520.83|2517.83|2522.09|2519.09|2516.66|2513.66|0
1750856400000|2025-06-25 13:00:00|2550.1|2547.1|2548.04|2545.04|2558.47|2555.47|2543.75|2540.75|0
1750860000000|2025-06-25 14:00:00|2547.9|2544.9|2545.85|2542.85|2551.33|2548.33|2538.78|2535.78|0
1750863600000|2025-06-25 15:00:00|2545.82|2542.82|2536.15|2533.15|2546.35|2543.35|2532.22|2529.22|0
1750867200000|2025-06-25 16:00:00|2536.11|2533.11|2540.52|2537.52|2541.9|2538.9|2533.6|2530.6|0
1750870800000|2025-06-25 17:00:00|2540.56|2537.56|2541.12|2538.12|2548.57|2545.57|2539.11|2536.11|0
1750874400000|2025-06-25 18:00:00|2541.1|2538.1|2539.31|2536.31|2545.83|2542.83|2537.05|2534.05|0
1750878000000|2025-06-25 19:00:00|2539.3|2536.3|2542.61|2539.61|2545.47|2542.47|2536.31|2533.31|0
1750942800000|2025-06-26 13:00:00|2568.91|2565.91|2570.65|2567.65|2577.72|2574.72|2558.56|2555.56|0
1750946400000|2025-06-26 14:00:00|2570.61|2567.61|2582.85|2579.85|2589.47|2586.47|2570.09|2567.09|0
1750950000000|2025-06-26 15:00:00|2582.83|2579.83|2589|2586|2591.66|2588.66|2578.17|2575.17|0
1750953600000|2025-06-26 16:00:00|2589.02|2586.02|2585.49|2582.49|2593.92|2590.92|2584.02|2581.02|0
1750957200000|2025-06-26 17:00:00|2585.58|2582.58|2583.49|2580.49|2590.09|2587.09|2583.41|2580.41|0
1750960800000|2025-06-26 18:00:00|2583.53|2580.53|2586.23|2583.23|2587.83|2584.83|2582.27|2579.27|0
1750964400000|2025-06-26 19:00:00|2586.2|2583.2|2586.13|2583.13|2588.85|2585.85|2582.14|2579.14|0
1751029200000|2025-06-27 13:00:00|2585.68|2582.68|2587.32|2584.32|2595.24|2592.24|2582.39|2579.39|0
1751032800000|2025-06-27 14:00:00|2587.41|2584.41|2593.76|2590.76|2604.02|2601.02|2587.41|2584.41|0
1751036400000|2025-06-27 15:00:00|2593.87|2590.87|2604.83|2601.83|2607.31|2604.31|2591.75|2588.75|0
1751040000000|2025-06-27 16:00:00|2604.82|2601.82|2601.05|2598.05|2606.37|2603.37|2598.03|2595.03|0
1751043600000|2025-06-27 17:00:00|2600.99|2597.99|2594.11|2591.11|2606.03|2603.03|2588.97|2585.97|0
1751047200000|2025-06-27 18:00:00|2594.09|2591.09|2569.96|2566.96|2594.88|2591.88|2568.88|2565.88|0
1751050800000|2025-06-27 19:00:00|2570.05|2567.05|2575.67|2572.67|2587.17|2584.17|2569.55|2566.55|0
1751288400000|2025-06-30 13:00:00|2599.58|2596.58|2599.67|2596.67|2601.02|2598.02|2588.96|2585.96|0
1751292000000|2025-06-30 14:00:00|2599.61|2596.61|2602.5|2599.5|2605.86|2602.86|2594.95|2591.95|0
1751295600000|2025-06-30 15:00:00|2602.53|2599.53|2606.14|2603.14|2608.73|2605.73|2596.6|2593.6|0
1751299200000|2025-06-30 16:00:00|2606.17|2603.17|2601.32|2598.32|2608.56|2605.56|2601.26|2598.26|0
1751302800000|2025-06-30 17:00:00|2601.31|2598.31|2598.72|2595.72|2602.27|2599.27|2595.64|2592.64|0
1751306400000|2025-06-30 18:00:00|2598.83|2595.83|2595.92|2592.92|2599.52|2596.52|2590.58|2587.58|0
1751310000000|2025-06-30 19:00:00|2595.95|2592.95|2598.3|2595.3|2601.79|2598.79|2590.78|2587.78|0
1751374800000|2025-07-01 13:00:00|2591.11|2588.11|2585.45|2582.45|2593.5|2590.5|2581.92|2578.92|0
1751378400000|2025-07-01 14:00:00|2585.43|2582.43|2533.17|2530.17|2587.54|2584.54|2532.01|2529.01|0
1751382000000|2025-07-01 15:00:00|2532.78|2529.78|2526.14|2523.14|2537.34|2534.34|2506.16|2503.16|0
1751385600000|2025-07-01 16:00:00|2526.13|2523.13|2544.38|2541.38|2549.75|2546.75|2523.51|2520.51|0
1751389200000|2025-07-01 17:00:00|2544.31|2541.31|2551.08|2548.08|2555.25|2552.25|2543.98|2540.98|0
1751392800000|2025-07-01 18:00:00|2551.09|2548.09|2537.91|2534.91|2552.63|2549.63|2537.91|2534.91|0
1751396400000|2025-07-01 19:00:00|2537.99|2534.99|2542.33|2539.33|2547.4|2544.4|2528.57|2525.57|0
1751461200000|2025-07-02 13:00:00|2546.09|2543.09|2556.57|2553.57|2560.4|2557.4|2544.79|2541.79|0
1751464800000|2025-07-02 14:00:00|2556.38|2553.38|2580.04|2577.04|2580.48|2577.48|2555.55|2552.55|0
1751468400000|2025-07-02 15:00:00|2580.29|2577.29|2573.21|2570.21|2586.63|2583.63|2568.3|2565.3|0
1751472000000|2025-07-02 16:00:00|2573.19|2570.19|2577.52|2574.52|2580.86|2577.86|2568.18|2565.18|0
1751475600000|2025-07-02 17:00:00|2577.5|2574.5|2569.07|2566.07|2578.38|2575.38|2565.82|2562.82|0
1751479200000|2025-07-02 18:00:00|2569.09|2566.09|2563.99|2560.99|2569.09|2566.09|2560.77|2557.77|0
1751482800000|2025-07-02 19:00:00|2564|2561|2573.71|2570.71|2574.16|2571.16|2564|2561|0
1751547600000|2025-07-03 13:00:00|2619.97|2616.97|2627.03|2624.03|2627.55|2624.55|2612.18|2609.18|0
1751551200000|2025-07-03 14:00:00|2626.86|2623.86|2641.73|2638.73|2647.82|2644.82|2626.57|2623.57|0
1751554800000|2025-07-03 15:00:00|2641.79|2638.79|2644.24|2641.24|2649.06|2646.06|2641.08|2638.08|0
1751558400000|2025-07-03 16:00:00|2644.3|2641.3|2638.91|2635.91|2646.28|2643.28|2629.42|2626.42|0
1751634000000|2025-07-04 13:00:00|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|0
1751893200000|2025-07-07 13:00:00|2608.67|2605.67|2612.8|2609.8|2620.06|2617.06|2603.57|2600.57|0
1751896800000|2025-07-07 14:00:00|2612.87|2609.87|2595.95|2592.95|2614.43|2611.43|2593.76|2590.76|0
1751900400000|2025-07-07 15:00:00|2595.92|2592.92|2604.07|2601.07|2604.17|2601.17|2590.64|2587.64|0
1751904000000|2025-07-07 16:00:00|2604.27|2601.27|2595.12|2592.12|2610.31|2607.31|2589.56|2586.56|0
1751907600000|2025-07-07 17:00:00|2595.11|2592.11|2594.61|2591.61|2601.09|2598.09|2592.72|2589.72|0
1751911200000|2025-07-07 18:00:00|2594.64|2591.64|2591.27|2588.27|2597.28|2594.28|2579.92|2576.92|0
1751914800000|2025-07-07 19:00:00|2591.26|2588.26|2598.32|2595.32|2600.48|2597.48|2586.18|2583.18|0
1751979600000|2025-07-08 13:00:00|2607.07|2604.07|2604.16|2601.16|2608.68|2605.68|2596.21|2593.21|0
1751983200000|2025-07-08 14:00:00|2604.17|2601.17|2594.97|2591.97|2607.32|2604.32|2587.08|2584.08|0
1751986800000|2025-07-08 15:00:00|2594.99|2591.99|2595.81|2592.81|2596.82|2593.82|2590.27|2587.27|0
1751990400000|2025-07-08 16:00:00|2595.8|2592.8|2604.22|2601.22|2607.32|2604.32|2595.77|2592.77|0
1751994000000|2025-07-08 17:00:00|2604.32|2601.32|2609.02|2606.02|2609.59|2606.59|2601.73|2598.73|0
1751997600000|2025-07-08 18:00:00|2608.73|2605.73|2606.26|2603.26|2610.84|2607.84|2601.14|2598.14|0
1752001200000|2025-07-08 19:00:00|2606.27|2603.27|2601.56|2598.56|2606.27|2603.27|2598.36|2595.36|0
1752066000000|2025-07-09 13:00:00|2616.65|2613.65|2632.05|2629.05|2633.87|2630.87|2616.2|2613.2|0
1752069600000|2025-07-09 14:00:00|2632.08|2629.08|2608.28|2605.28|2636.71|2633.71|2605.87|2602.87|0
1752073200000|2025-07-09 15:00:00|2608.29|2605.29|2615.92|2612.92|2619.48|2616.48|2607.18|2604.18|0
1752076800000|2025-07-09 16:00:00|2615.86|2612.86|2618.54|2615.54|2621.03|2618.03|2614.49|2611.49|0
1752080400000|2025-07-09 17:00:00|2618.52|2615.52|2620|2617|2620.24|2617.24|2614.66|2611.66|0
1752084000000|2025-07-09 18:00:00|2619.97|2616.97|2625.92|2622.92|2626.49|2623.49|2619.66|2616.66|0
1752087600000|2025-07-09 19:00:00|2625.81|2622.81|2625.45|2622.45|2627.08|2624.08|2621.75|2618.75|0
1752152400000|2025-07-10 13:00:00|2622.33|2619.33|2589.43|2586.43|2624.55|2621.55|2587.48|2584.48|0
1752156000000|2025-07-10 14:00:00|2589.27|2586.27|2575|2572|2590.22|2587.22|2563.14|2560.14|0
1752159600000|2025-07-10 15:00:00|2574.98|2571.98|2597.21|2594.21|2598.39|2595.39|2568.26|2565.26|0
1752163200000|2025-07-10 16:00:00|2597.24|2594.24|2596.31|2593.31|2598.63|2595.63|2587.7|2584.7|0
1752166800000|2025-07-10 17:00:00|2596.18|2593.18|2599.34|2596.34|2601.27|2598.27|2595.56|2592.56|0
1752170400000|2025-07-10 18:00:00|2599.35|2596.35|2599.44|2596.44|2599.97|2596.97|2596.2|2593.2|0
1752174000000|2025-07-10 19:00:00|2599.35|2596.35|2591.07|2588.07|2600.24|2597.24|2584.31|2581.31|0
1752238800000|2025-07-11 13:00:00|2584.22|2581.22|2596.54|2593.54|2596.83|2593.83|2579|2576|0
1752242400000|2025-07-11 14:00:00|2596.69|2593.69|2595.95|2592.95|2606.38|2603.38|2593.3|2590.3|0
1752246000000|2025-07-11 15:00:00|2595.94|2592.94|2592.88|2589.88|2597.83|2594.83|2584.5|2581.5|0
1752249600000|2025-07-11 16:00:00|2592.89|2589.89|2601.89|2598.89|2602.28|2599.28|2591.42|2588.42|0
1752253200000|2025-07-11 17:00:00|2601.94|2598.94|2594.19|2591.19|2603.53|2600.53|2590.09|2587.09|0
1752256800000|2025-07-11 18:00:00|2594.21|2591.21|2582.23|2579.23|2594.89|2591.89|2582.01|2579.01|0
1752260400000|2025-07-11 19:00:00|2582.27|2579.27|2575.26|2572.26|2582.29|2579.29|2573.51|2570.51|0
1752498000000|2025-07-14 13:00:00|2548.68|2545.68|2552.17|2549.17|2562.64|2559.64|2539.73|2536.73|0
1752501600000|2025-07-14 14:00:00|2552.23|2549.23|2572.06|2569.06|2572.47|2569.47|2552|2549|0
1752505200000|2025-07-14 15:00:00|2572.03|2569.03|2577.75|2574.75|2581.21|2578.21|2570.2|2567.2|0
1752508800000|2025-07-14 16:00:00|2577.73|2574.73|2580.13|2577.13|2582.42|2579.42|2574.06|2571.06|0
1752512400000|2025-07-14 17:00:00|2580.11|2577.11|2582.77|2579.77|2587.32|2584.32|2579.91|2576.91|0
1752516000000|2025-07-14 18:00:00|2582.7|2579.7|2584.76|2581.76|2587.29|2584.29|2581.45|2578.45|0
1752519600000|2025-07-14 19:00:00|2584.77|2581.77|2582.18|2579.18|2587.36|2584.36|2580.19|2577.19|0
1752584400000|2025-07-15 13:00:00|2614.84|2611.84|2608.38|2605.38|2626.01|2623.01|2607.67|2604.67|0
1752588000000|2025-07-15 14:00:00|2608.41|2605.41|2608.56|2605.56|2623.5|2620.5|2604.78|2601.78|0
1752591600000|2025-07-15 15:00:00|2608.53|2605.53|2618.99|2615.99|2621.98|2618.98|2608.51|2605.51|0
1752595200000|2025-07-15 16:00:00|2618.97|2615.97|2613.67|2610.67|2623.71|2620.71|2611.33|2608.33|0
1752598800000|2025-07-15 17:00:00|2613.73|2610.73|2624.8|2621.8|2624.87|2621.87|2611.84|2608.84|0
1752602400000|2025-07-15 18:00:00|2625.03|2622.03|2613.48|2610.48|2627.42|2624.42|2613.48|2610.48|0
1752606000000|2025-07-15 19:00:00|2613.43|2610.43|2610.24|2607.24|2618.75|2615.75|2610.24|2607.24|0
1752670800000|2025-07-16 13:00:00|2617.97|2614.97|2591.62|2588.62|2617.97|2614.97|2589.34|2586.34|0
1752674400000|2025-07-16 14:00:00|2591.61|2588.61|2591.63|2588.63|2604.51|2601.51|2588.74|2585.74|0
1752678000000|2025-07-16 15:00:00|2591.68|2588.68|2594.46|2591.46|2599.04|2596.04|2567.18|2564.18|0
1752681600000|2025-07-16 16:00:00|2594.48|2591.48|2607.13|2604.13|2607.39|2604.39|2593.84|2590.84|0
1752685200000|2025-07-16 17:00:00|2607.14|2604.14|2604.29|2601.29|2610.69|2607.69|2603.5|2600.5|0
1752688800000|2025-07-16 18:00:00|2604.3|2601.3|2613.72|2610.72|2614.39|2611.39|2603.36|2600.36|0
1752692400000|2025-07-16 19:00:00|2613.71|2610.71|2617.38|2614.38|2623.12|2620.12|2613.52|2610.52|0
1752757200000|2025-07-17 13:00:00|2636.73|2633.73|2650.57|2647.57|2651.68|2648.68|2626.7|2623.7|0
1752760800000|2025-07-17 14:00:00|2650.51|2647.51|2662.31|2659.31|2668.42|2665.42|2648.29|2645.29|0
1752764400000|2025-07-17 15:00:00|2662.33|2659.33|2677.75|2674.75|2680.16|2677.16|2661.91|2658.91|0
1752768000000|2025-07-17 16:00:00|2677.76|2674.76|2676.57|2673.57|2682.1|2679.1|2673.59|2670.59|0
1752771600000|2025-07-17 17:00:00|2676.53|2673.53|2680.15|2677.15|2680.9|2677.9|2674.19|2671.19|0
1752775200000|2025-07-17 18:00:00|2680.16|2677.16|2675.56|2672.56|2680.16|2677.16|2671.47|2668.47|0
1752778800000|2025-07-17 19:00:00|2675.54|2672.54|2671.33|2668.33|2678.3|2675.3|2670.78|2667.78|0
1752843600000|2025-07-18 13:00:00|2678.35|2675.35|2677.57|2674.57|2688.45|2685.45|2676.16|2673.16|0
1752847200000|2025-07-18 14:00:00|2677.55|2674.55|2662.53|2659.53|2680.44|2677.44|2656.05|2653.05|0
1752850800000|2025-07-18 15:00:00|2662.51|2659.51|2681.5|2678.5|2681.54|2678.54|2656.02|2653.02|0
1752854400000|2025-07-18 16:00:00|2681.49|2678.49|2669.99|2666.99|2684.5|2681.5|2667.09|2664.09|0
1752858000000|2025-07-18 17:00:00|2670.04|2667.04|2671.81|2668.81|2676.74|2673.74|2668.11|2665.11|0
1752861600000|2025-07-18 18:00:00|2671.78|2668.78|2673.79|2670.79|2679.96|2676.96|2671.78|2668.78|0
1752865200000|2025-07-18 19:00:00|2673.74|2670.74|2674.23|2671.23|2678.42|2675.42|2671.81|2668.81|0
1753102800000|2025-07-21 13:00:00|2677.82|2674.82|2692.9|2689.9|2694.41|2691.41|2676.43|2673.43|0
1753106400000|2025-07-21 14:00:00|2692.92|2689.92|2698.68|2695.68|2705.42|2702.42|2692.8|2689.8|0
1753110000000|2025-07-21 15:00:00|2698.82|2695.82|2690.96|2687.96|2701.27|2698.27|2690.96|2687.96|0
1753113600000|2025-07-21 16:00:00|2690.93|2687.93|2691.13|2688.13|2694.26|2691.26|2677.49|2674.49|0
1753117200000|2025-07-21 17:00:00|2691.19|2688.19|2693.53|2690.53|2696.1|2693.1|2690.89|2687.89|0
1753120800000|2025-07-21 18:00:00|2693.58|2690.58|2685.02|2682.02|2694.71|2691.71|2683.36|2680.36|0
1753124400000|2025-07-21 19:00:00|2685.03|2682.03|2677.61|2674.61|2685.94|2682.94|2676.41|2673.41|0
1753189200000|2025-07-22 13:00:00|2663.51|2660.51|2599.17|2596.17|2664.38|2661.38|2591.9|2588.9|0
1753192800000|2025-07-22 14:00:00|2599.1|2596.1|2634.37|2631.37|2636.38|2633.38|2597.44|2594.44|0
1753196400000|2025-07-22 15:00:00|2634.52|2631.52|2636.73|2633.73|2641.42|2638.42|2631.93|2628.93|0
1753200000000|2025-07-22 16:00:00|2636.74|2633.74|2632.2|2629.2|2640.8|2637.8|2626.67|2623.67|0
1753203600000|2025-07-22 17:00:00|2632.29|2629.29|2638.11|2635.11|2639.89|2636.89|2630.55|2627.55|0
1753207200000|2025-07-22 18:00:00|2638.1|2635.1|2645.26|2642.26|2645.42|2642.42|2630.59|2627.59|0
1753210800000|2025-07-22 19:00:00|2645.17|2642.17|2636.94|2633.94|2646.72|2643.72|2636.6|2633.6|0
1753275600000|2025-07-23 13:00:00|2635.44|2635.44|2657.51|2654.51|2664.56|2661.56|2635.44|2635.44|0
1753279200000|2025-07-23 14:00:00|2657.7|2654.7|2665.97|2662.97|2665.97|2662.97|2654.27|2651.27|0
1753282800000|2025-07-23 15:00:00|2666.02|2663.02|2670.36|2667.36|2674.07|2671.07|2660.37|2657.37|0
1753286400000|2025-07-23 16:00:00|2670.38|2667.38|2666.25|2663.25|2671.43|2668.43|2659.03|2656.03|0
1753290000000|2025-07-23 17:00:00|2666.17|2663.17|2668.96|2665.96|2669.05|2666.05|2660.13|2657.13|0
1753293600000|2025-07-23 18:00:00|2668.89|2665.89|2681.5|2678.5|2685.14|2682.14|2668.87|2665.87|0
1753297200000|2025-07-23 19:00:00|2681.61|2678.61|2689.02|2686.02|2689.02|2686.02|2680.58|2677.58|0
1753362000000|2025-07-24 13:00:00|2687.52|2687.52|2691.25|2688.25|2702.07|2699.07|2687.52|2687.52|0
1753365600000|2025-07-24 14:00:00|2691.23|2688.23|2696.46|2693.46|2698.12|2695.12|2678.2|2675.2|0
1753369200000|2025-07-24 15:00:00|2696.45|2693.45|2693.95|2690.95|2700.72|2697.72|2690.86|2687.86|0
1753372800000|2025-07-24 16:00:00|2693.86|2690.86|2693.65|2690.65|2696.08|2693.08|2688.64|2685.64|0
1753376400000|2025-07-24 17:00:00|2693.69|2690.69|2699.25|2696.25|2702.75|2699.75|2693.41|2690.41|0
1753380000000|2025-07-24 18:00:00|2699.23|2696.23|2701.39|2698.39|2706.85|2703.85|2698.11|2695.11|0
1753383600000|2025-07-24 19:00:00|2701.4|2698.4|2699.85|2696.85|2705.12|2702.12|2699.85|2696.85|0
1753448400000|2025-07-25 13:00:00|2712.59|2709.59|2727.91|2724.91|2731.69|2728.69|2709.03|2706.03|0
1753452000000|2025-07-25 14:00:00|2727.95|2724.95|2733.75|2730.75|2738.49|2735.49|2727.03|2724.03|0
1753455600000|2025-07-25 15:00:00|2733.82|2730.82|2734.61|2731.61|2737.53|2734.53|2730.98|2727.98|0
1753459200000|2025-07-25 16:00:00|2734.59|2731.59|2739.23|2736.23|2745.77|2742.77|2731.58|2728.58|0
1753462800000|2025-07-25 17:00:00|2739.24|2736.24|2739.71|2736.71|2742.12|2739.12|2737.53|2734.53|0
1753466400000|2025-07-25 18:00:00|2739.73|2736.73|2743.27|2740.27|2744.02|2741.02|2736.48|2733.48|0
1753470000000|2025-07-25 19:00:00|2743.26|2740.26|2738.7|2735.7|2746.4|2743.4|2736.91|2733.91|0
1753707600000|2025-07-28 13:00:00|2750.37|2747.37|2761.4|2758.4|2761.46|2758.46|2747.25|2744.25|0
1753711200000|2025-07-28 14:00:00|2761.48|2758.48|2748.2|2745.2|2761.93|2758.93|2744.49|2741.49|0
1753714800000|2025-07-28 15:00:00|2748.22|2745.22|2741.57|2738.57|2749.98|2746.98|2730.82|2727.82|0
1753718400000|2025-07-28 16:00:00|2741.49|2738.49|2746.46|2743.46|2747.27|2744.27|2739.7|2736.7|0
1753722000000|2025-07-28 17:00:00|2746.38|2743.38|2746.69|2743.69|2747.96|2744.96|2736.1|2733.1|0
1753725600000|2025-07-28 18:00:00|2746.51|2743.51|2753.23|2750.23|2754.17|2751.17|2744.25|2741.25|0
1753729200000|2025-07-28 19:00:00|2753.25|2750.25|2758.83|2755.83|2758.83|2755.83|2750.09|2747.09|0
1753794000000|2025-07-29 13:00:00|2804.43|2801.43|2809.58|2806.58|2815.65|2812.65|2803.3|2800.3|0
1753797600000|2025-07-29 14:00:00|2809.61|2806.61|2790.33|2787.33|2810.5|2807.5|2787.48|2784.48|0
1753801200000|2025-07-29 15:00:00|2790.6|2787.6|2774.08|2771.08|2792.55|2789.55|2753.07|2750.07|0
1753804800000|2025-07-29 16:00:00|2774.06|2771.06|2772.89|2769.89|2776.99|2773.99|2761.62|2758.62|0
1753808400000|2025-07-29 17:00:00|2773.16|2770.16|2781.92|2778.92|2785.3|2782.3|2772.72|2769.72|0
1753812000000|2025-07-29 18:00:00|2781.7|2778.7|2783.08|2780.08|2787.46|2784.46|2779|2776|0
1753815600000|2025-07-29 19:00:00|2783.1|2780.1|2774.55|2771.55|2786.64|2783.64|2768.79|2765.79|0
1753880400000|2025-07-30 13:00:00|2795.19|2792.19|2809.64|2806.64|2814.15|2811.15|2793.03|2790.03|0
1753884000000|2025-07-30 14:00:00|2809.63|2806.63|2814.79|2811.79|2819.87|2816.87|2806.04|2803.04|0
1753887600000|2025-07-30 15:00:00|2814.78|2811.78|2812.99|2809.99|2815.03|2812.03|2801.57|2798.57|0
1753891200000|2025-07-30 16:00:00|2813.03|2810.03|2810.85|2807.85|2813.03|2810.03|2803.63|2800.63|0
1753894800000|2025-07-30 17:00:00|2810.79|2807.79|2816.91|2813.91|2819.38|2816.38|2809.7|2806.7|0
1753898400000|2025-07-30 18:00:00|2816.76|2813.76|2790.98|2787.98|2821.68|2818.68|2790.26|2787.26|0
1753902000000|2025-07-30 19:00:00|2790.58|2787.58|2805.39|2802.39|2807.1|2804.1|2782.34|2779.34|0
1753966800000|2025-07-31 13:00:00|2775.59|2772.59|2785.24|2782.24|2785.79|2782.79|2764.45|2761.45|0
1753970400000|2025-07-31 14:00:00|2785|2782|2779.63|2776.63|2797.3|2794.3|2778.41|2775.41|0
1753974000000|2025-07-31 15:00:00|2779.72|2776.72|2779.82|2776.82|2785.45|2782.45|2763.69|2760.69|0
1753977600000|2025-07-31 16:00:00|2779.84|2776.84|2778.92|2775.92|2787.75|2784.75|2776.3|2773.3|0
1753981200000|2025-07-31 17:00:00|2778.94|2775.94|2745.78|2742.78|2779.18|2776.18|2743.35|2740.35|0
1753984800000|2025-07-31 18:00:00|2745.95|2742.95|2752.87|2749.87|2760.08|2757.08|2730.15|2727.15|0
1753988400000|2025-07-31 19:00:00|2752.84|2749.84|2746.05|2743.05|2757.08|2754.08|2742.09|2739.09|0
1754053200000|2025-08-01 13:00:00|2744.55|2744.55|2636.7|2633.7|2744.55|2744.55|2629.66|2626.66|0
1754056800000|2025-08-01 14:00:00|2636.76|2633.76|2662.22|2659.22|2682.48|2679.48|2622.39|2619.39|0
1754060400000|2025-08-01 15:00:00|2662.32|2659.32|2689.36|2686.36|2689.52|2686.52|2657.75|2654.75|0
1754064000000|2025-08-01 16:00:00|2689.33|2686.33|2670.71|2667.71|2698.77|2695.77|2669.99|2666.99|0
1754067600000|2025-08-01 17:00:00|2670.73|2667.73|2654.4|2651.4|2672.79|2669.79|2652.96|2649.96|0
1754071200000|2025-08-01 18:00:00|2654.51|2651.51|2652.26|2649.26|2666.07|2663.07|2639.77|2636.77|0
1754074800000|2025-08-01 19:00:00|2652.19|2649.19|2660.24|2657.24|2664.89|2661.89|2649.12|2646.12|0
1754312400000|2025-08-04 13:00:00|2686.38|2683.38|2707.35|2704.35|2711.25|2708.25|2686.38|2683.38|0
1754316000000|2025-08-04 14:00:00|2707.03|2704.03|2702.83|2699.83|2716.98|2713.98|2700.06|2697.06|0
1754319600000|2025-08-04 15:00:00|2702.82|2699.82|2707.09|2704.09|2707.65|2704.65|2697.26|2694.26|0
1754323200000|2025-08-04 16:00:00|2707.33|2704.33|2714.24|2711.24|2716.38|2713.38|2706.31|2703.31|0
1754326800000|2025-08-04 17:00:00|2714.25|2711.25|2716.53|2713.53|2717.6|2714.6|2712.6|2709.6|0
1754330400000|2025-08-04 18:00:00|2716.55|2713.55|2716.5|2713.5|2718.19|2715.19|2714.32|2711.32|0
1754334000000|2025-08-04 19:00:00|2716.7|2713.7|2722.69|2719.69|2722.91|2719.91|2716.21|2713.21|0
1754398800000|2025-08-05 13:00:00|2745.55|2742.55|2752.86|2749.86|2755.82|2752.82|2732.32|2729.32|0
1754402400000|2025-08-05 14:00:00|2752.76|2749.76|2701.23|2698.23|2752.76|2749.76|2685.65|2682.65|0
1754406000000|2025-08-05 15:00:00|2701.56|2698.56|2695.38|2692.38|2711.02|2708.02|2686.88|2683.88|0
1754409600000|2025-08-05 16:00:00|2695.43|2692.43|2704.09|2701.09|2711.63|2708.63|2695.31|2692.31|0
1754413200000|2025-08-05 17:00:00|2704.12|2701.12|2718.64|2715.64|2719.77|2716.77|2700.01|2697.01|0
1754416800000|2025-08-05 18:00:00|2718.59|2715.59|2702.66|2699.66|2718.8|2715.8|2698.26|2695.26|0
1754420400000|2025-08-05 19:00:00|2702.76|2699.76|2706.67|2703.67|2712.44|2709.44|2701.47|2698.47|0
1754485200000|2025-08-06 13:00:00|2721.81|2718.81|2726.34|2723.34|2730.16|2727.16|2706.8|2703.8|0
1754488800000|2025-08-06 14:00:00|2726.21|2723.21|2725.06|2722.06|2737.52|2734.52|2709.67|2706.67|0
1754492400000|2025-08-06 15:00:00|2724.98|2721.98|2723.18|2720.18|2728.83|2725.83|2716.34|2713.34|0
1754496000000|2025-08-06 16:00:00|2723.24|2720.24|2720.81|2717.81|2725.05|2722.05|2714.65|2711.65|0
1754499600000|2025-08-06 17:00:00|2720.79|2717.79|2721.38|2718.38|2724.75|2721.75|2719.93|2716.93|0
1754503200000|2025-08-06 18:00:00|2721.37|2718.37|2725.72|2722.72|2728.27|2725.27|2721.22|2718.22|0
1754506800000|2025-08-06 19:00:00|2725.74|2722.74|2736.44|2733.44|2737.42|2734.42|2725.74|2722.74|0
1754571600000|2025-08-07 13:00:00|2774.88|2771.88|2771.38|2768.38|2778.14|2775.14|2763.93|2760.93|0
1754575200000|2025-08-07 14:00:00|2771.49|2768.49|2739.04|2736.04|2772.95|2769.95|2738.16|2735.16|0
1754578800000|2025-08-07 15:00:00|2739.17|2736.17|2732.96|2729.96|2744.8|2741.8|2729.47|2726.47|0
1754582400000|2025-08-07 16:00:00|2732.94|2729.94|2714.04|2711.04|2733.39|2730.39|2698.23|2695.23|0
1754586000000|2025-08-07 17:00:00|2713.9|2710.9|2709.37|2706.37|2717.75|2714.75|2701.12|2698.12|0
1754589600000|2025-08-07 18:00:00|2709.43|2706.43|2709.41|2706.41|2710.67|2707.67|2693.41|2690.41|0
1754593200000|2025-08-07 19:00:00|2709.54|2706.54|2728.3|2725.3|2729.2|2726.2|2708.25|2705.25|0
1754658000000|2025-08-08 13:00:00|2747.2|2744.2|2751.12|2748.12|2763.88|2760.88|2745.72|2742.72|0
1754661600000|2025-08-08 14:00:00|2751.11|2748.11|2749.02|2746.02|2759.3|2756.3|2746.99|2743.99|0
1754665200000|2025-08-08 15:00:00|2749.04|2746.04|2750.17|2747.17|2754.34|2751.34|2737.1|2734.1|0
1754668800000|2025-08-08 16:00:00|2750.27|2747.27|2744.94|2741.94|2754.37|2751.37|2744.13|2741.13|0
1754672400000|2025-08-08 17:00:00|2745.08|2742.08|2751.81|2748.81|2752.39|2749.39|2741.16|2738.16|0
1754676000000|2025-08-08 18:00:00|2751.83|2748.83|2748.97|2745.97|2754.47|2751.47|2745.5|2742.5|0
1754679600000|2025-08-08 19:00:00|2748.95|2745.95|2749.16|2746.16|2750.49|2747.49|2744.38|2741.38|0
1754917200000|2025-08-11 13:00:00|2741.16|2738.16|2779.92|2776.92|2781.15|2778.15|2739.55|2736.55|0
1754920800000|2025-08-11 14:00:00|2779.72|2776.72|2767.01|2764.01|2784.69|2781.69|2765.43|2762.43|0
1754924400000|2025-08-11 15:00:00|2766.98|2763.98|2765.73|2762.73|2770.53|2767.53|2761.4|2758.4|0
1754928000000|2025-08-11 16:00:00|2765.7|2762.7|2760.73|2757.73|2769.21|2766.21|2759.99|2756.99|0
1754931600000|2025-08-11 17:00:00|2760.76|2757.76|2753.34|2750.34|2765.63|2762.63|2752.44|2749.44|0
1754935200000|2025-08-11 18:00:00|2753.33|2750.33|2749.69|2746.69|2755.01|2752.01|2747.38|2744.38|0
1754938800000|2025-08-11 19:00:00|2749.71|2746.71|2735.89|2732.89|2750.52|2747.52|2730.73|2727.73|0
1755003600000|2025-08-12 13:00:00|2739.03|2736.03|2733.56|2730.56|2760.07|2757.07|2733.01|2730.01|0
1755007200000|2025-08-12 14:00:00|2733.57|2730.57|2758.19|2755.19|2759.46|2756.46|2730.12|2727.12|0
1755010800000|2025-08-12 15:00:00|2758.16|2755.16|2767.88|2764.88|2773.65|2770.65|2758.04|2755.04|0
1755014400000|2025-08-12 16:00:00|2767.94|2764.94|2772.72|2769.72|2773.91|2770.91|2764.81|2761.81|0
1755018000000|2025-08-12 17:00:00|2772.77|2769.77|2773.72|2770.72|2774.37|2771.37|2769.07|2766.07|0
1755021600000|2025-08-12 18:00:00|2773.75|2770.75|2772.29|2769.29|2777.29|2774.29|2770.55|2767.55|0
1755025200000|2025-08-12 19:00:00|2772.21|2769.21|2780.11|2777.11|2780.45|2777.45|2771.45|2768.45|0
1755090000000|2025-08-13 13:00:00|2799.26|2796.26|2780.84|2777.84|2804.64|2801.64|2779.26|2776.26|0
1755093600000|2025-08-13 14:00:00|2780.85|2777.85|2767.49|2764.49|2785.12|2782.12|2759.21|2756.21|0
1755097200000|2025-08-13 15:00:00|2767.4|2764.4|2762.16|2759.16|2768.22|2765.22|2748.92|2745.92|0
1755100800000|2025-08-13 16:00:00|2762.22|2759.22|2753.98|2750.98|2766.07|2763.07|2749.69|2746.69|0
1755104400000|2025-08-13 17:00:00|2753.97|2750.97|2762.84|2759.84|2765.28|2762.28|2753.97|2750.97|0
1755108000000|2025-08-13 18:00:00|2762.8|2759.8|2763.36|2760.36|2764.2|2761.2|2756.65|2753.65|0
1755111600000|2025-08-13 19:00:00|2763.34|2760.34|2767.38|2764.38|2768.11|2765.11|2758.36|2755.36|0
1755176400000|2025-08-14 13:00:00|2765.88|2765.88|2741.58|2738.58|2765.88|2765.88|2735.46|2732.46|0
1755180000000|2025-08-14 14:00:00|2741.57|2738.57|2741.89|2738.89|2751.44|2748.44|2735.86|2732.86|0
1755183600000|2025-08-14 15:00:00|2741.96|2738.96|2732.49|2729.49|2742.55|2739.55|2720.94|2717.94|0
1755187200000|2025-08-14 16:00:00|2732.59|2729.59|2732.63|2729.63|2732.7|2729.7|2717.06|2714.06|0
1755190800000|2025-08-14 17:00:00|2732.59|2729.59|2732.52|2729.52|2735.56|2732.56|2728.81|2725.81|0
1755194400000|2025-08-14 18:00:00|2732.48|2729.48|2730.36|2727.36|2732.74|2729.74|2723.79|2720.79|0
1755198000000|2025-08-14 19:00:00|2730.43|2727.43|2735.08|2732.08|2738.74|2735.74|2727.87|2724.87|0
1755262800000|2025-08-15 13:00:00|2733.58|2733.58|2712.15|2709.15|2733.58|2733.58|2696.18|2693.18|0
1755266400000|2025-08-15 14:00:00|2711.97|2708.97|2710.57|2707.57|2722.97|2719.97|2708.34|2705.34|0
1755270000000|2025-08-15 15:00:00|2710.73|2707.73|2709.81|2706.81|2717.73|2714.73|2704.05|2701.05|0
1755273600000|2025-08-15 16:00:00|2709.88|2706.88|2709.27|2706.27|2713.58|2710.58|2703.48|2700.48|0
1755277200000|2025-08-15 17:00:00|2709.29|2706.29|2715.5|2712.5|2715.98|2712.98|2705.48|2702.48|0
1755280800000|2025-08-15 18:00:00|2715.52|2712.52|2715.78|2712.78|2718.04|2715.04|2711.45|2708.45|0
1755284400000|2025-08-15 19:00:00|2715.92|2712.92|2713.69|2710.69|2718.12|2715.12|2711.32|2708.32|0
1755522000000|2025-08-18 13:00:00|2714.9|2711.9|2704.93|2701.93|2724.4|2721.4|2704.79|2701.79|0
1755525600000|2025-08-18 14:00:00|2704.94|2701.94|2717.89|2714.89|2718.16|2715.16|2704.45|2701.45|0
1755529200000|2025-08-18 15:00:00|2717.82|2714.82|2714.9|2711.9|2720|2717|2711.88|2708.88|0
1755532800000|2025-08-18 16:00:00|2714.88|2711.88|2713.57|2710.57|2721.39|2718.39|2713.47|2710.47|0
1755536400000|2025-08-18 17:00:00|2713.59|2710.59|2720.76|2717.76|2722.62|2719.62|2713.03|2710.03|0
1755540000000|2025-08-18 18:00:00|2720.78|2717.78|2728.05|2725.05|2729.1|2726.1|2718.97|2715.97|0
1755543600000|2025-08-18 19:00:00|2728.1|2725.1|2733.29|2730.29|2734.9|2731.9|2726.24|2723.24|0
1755608400000|2025-08-19 13:00:00|2711.73|2708.73|2689.49|2686.49|2715.62|2712.62|2679.56|2676.56|0
1755612000000|2025-08-19 14:00:00|2689.58|2686.58|2657.62|2654.62|2699.2|2696.2|2657.62|2654.62|0
1755615600000|2025-08-19 15:00:00|2657.59|2654.59|2662.25|2659.25|2667.88|2664.88|2653.08|2650.08|0
1755619200000|2025-08-19 16:00:00|2662.3|2659.3|2633.28|2630.28|2663.93|2660.93|2631.53|2628.53|0
1755622800000|2025-08-19 17:00:00|2633.16|2630.16|2637.22|2634.22|2641.14|2638.14|2623.09|2620.09|0
1755626400000|2025-08-19 18:00:00|2637.04|2634.04|2630.08|2627.08|2637.99|2634.99|2627.2|2624.2|0
1755630000000|2025-08-19 19:00:00|2630.06|2627.06|2621.67|2618.67|2630.06|2627.06|2617.24|2614.24|0
1755694800000|2025-08-20 13:00:00|2589.49|2586.49|2543.23|2540.23|2598.17|2595.17|2534.25|2531.25|0
1755698400000|2025-08-20 14:00:00|2543.27|2540.27|2522.38|2519.38|2553.51|2550.51|2514.53|2511.53|0
1755702000000|2025-08-20 15:00:00|2522.35|2519.35|2555.73|2552.73|2573.84|2570.84|2522.01|2519.01|0
1755705600000|2025-08-20 16:00:00|2555.78|2552.78|2573.4|2570.4|2583.24|2580.24|2555.49|2552.49|0
1755709200000|2025-08-20 17:00:00|2573.44|2570.44|2581.33|2578.33|2588.64|2585.64|2572.8|2569.8|0
1755712800000|2025-08-20 18:00:00|2581.36|2578.36|2576.01|2573.01|2581.96|2578.96|2566.69|2563.69|0
1755716400000|2025-08-20 19:00:00|2576.05|2573.05|2600.54|2597.54|2602.38|2599.38|2576.05|2573.05|0
1755781200000|2025-08-21 13:00:00|2588.83|2585.83|2585.74|2582.74|2603.79|2600.79|2584.58|2581.58|0
1755784800000|2025-08-21 14:00:00|2585.66|2582.66|2607.6|2604.6|2615.13|2612.13|2582.07|2579.07|0
1755788400000|2025-08-21 15:00:00|2607.69|2604.69|2593.89|2590.89|2609.78|2606.78|2592.71|2589.71|0
1755792000000|2025-08-21 16:00:00|2594.17|2591.17|2590.23|2587.23|2597.03|2594.03|2589.72|2586.72|0
1755795600000|2025-08-21 17:00:00|2590.22|2587.22|2595.15|2592.15|2595.15|2592.15|2582.32|2579.32|0
1755799200000|2025-08-21 18:00:00|2595.18|2592.18|2597.44|2594.44|2598.14|2595.14|2591.39|2588.39|0
1755802800000|2025-08-21 19:00:00|2597.45|2594.45|2598.74|2595.74|2602.15|2599.15|2594.91|2591.91|0
1755867600000|2025-08-22 13:00:00|2589.51|2586.51|2595.58|2592.58|2610.28|2607.28|2587.99|2584.99|0
1755871200000|2025-08-22 14:00:00|2595.73|2592.73|2668.41|2665.41|2673.19|2670.19|2595.49|2592.49|0
1755874800000|2025-08-22 15:00:00|2668.29|2665.29|2660.32|2657.32|2678.21|2675.21|2660.32|2657.32|0
1755878400000|2025-08-22 16:00:00|2660.33|2657.33|2653.42|2650.42|2664.9|2661.9|2651.12|2648.12|0
1755882000000|2025-08-22 17:00:00|2653.44|2650.44|2656.48|2653.48|2661.7|2658.7|2653.44|2650.44|0
1755885600000|2025-08-22 18:00:00|2656.47|2653.47|2651.91|2648.91|2658.05|2655.05|2651.53|2648.53|0
1755889200000|2025-08-22 19:00:00|2651.95|2648.95|2649.84|2646.84|2654.2|2651.2|2644.4|2641.4|0
1756126800000|2025-08-25 13:00:00|2630.84|2627.84|2635.48|2632.48|2635.74|2632.74|2618.77|2615.77|0
1756130400000|2025-08-25 14:00:00|2635.6|2632.6|2647.61|2644.61|2648.53|2645.53|2634.59|2631.59|0
1756134000000|2025-08-25 15:00:00|2647.65|2644.65|2649.82|2646.82|2654.46|2651.46|2646.97|2643.97|0
1756137600000|2025-08-25 16:00:00|2649.87|2646.87|2653.14|2650.14|2656.84|2653.84|2649.87|2646.87|0
1756141200000|2025-08-25 17:00:00|2653.1|2650.1|2649.88|2646.88|2653.16|2650.16|2646.12|2643.12|0
1756144800000|2025-08-25 18:00:00|2649.89|2646.89|2654|2651|2655.3|2652.3|2649.15|2646.15|0
1756148400000|2025-08-25 19:00:00|2653.96|2650.96|2641.2|2638.2|2655.27|2652.27|2641.2|2638.2|0
1756213200000|2025-08-26 13:00:00|2654.5|2651.5|2659.65|2656.65|2660.09|2657.09|2648.23|2645.23|0
1756216800000|2025-08-26 14:00:00|2659.66|2656.66|2669.01|2666.01|2675.09|2672.09|2656.59|2653.59|0
1756220400000|2025-08-26 15:00:00|2669.04|2666.04|2665.44|2662.44|2669.76|2666.76|2660.95|2657.95|0
1756224000000|2025-08-26 16:00:00|2665.39|2662.39|2673.87|2670.87|2674.79|2671.79|2665.38|2662.38|0
1756227600000|2025-08-26 17:00:00|2673.91|2670.91|2661.21|2658.21|2674.07|2671.07|2657.9|2654.9|0
1756231200000|2025-08-26 18:00:00|2661.23|2658.23|2669.36|2666.36|2670.43|2667.43|2661.23|2658.23|0
1756234800000|2025-08-26 19:00:00|2669.38|2666.38|2665.31|2662.31|2673.2|2670.2|2663.4|2660.4|0
1756299600000|2025-08-27 13:00:00|2670.54|2667.54|2669.81|2666.81|2675.2|2672.2|2662.85|2659.85|0
1756303200000|2025-08-27 14:00:00|2669.79|2666.79|2680.99|2677.99|2680.99|2677.99|2667.03|2664.03|0
1756306800000|2025-08-27 15:00:00|2680.98|2677.98|2680.79|2677.79|2682.04|2679.04|2673.01|2670.01|0
1756310400000|2025-08-27 16:00:00|2680.8|2677.8|2679.65|2676.65|2681.94|2678.94|2668.87|2665.87|0
1756314000000|2025-08-27 17:00:00|2679.67|2676.67|2686.17|2683.17|2687|2684|2678.19|2675.19|0
1756317600000|2025-08-27 18:00:00|2686.15|2683.15|2685.73|2682.73|2692.99|2689.99|2685.35|2682.35|0
1756321200000|2025-08-27 19:00:00|2685.74|2682.74|2681.13|2678.13|2685.8|2682.8|2675.78|2672.78|0
1756386000000|2025-08-28 13:00:00|2679.63|2679.63|2698.26|2695.26|2726.87|2723.87|2679.63|2679.63|0
1756389600000|2025-08-28 14:00:00|2698.5|2695.5|2730.56|2727.56|2732.54|2729.54|2698.14|2695.14|0
1756393200000|2025-08-28 15:00:00|2730.59|2727.59|2730.41|2727.41|2736.27|2733.27|2721.78|2718.78|0
1756396800000|2025-08-28 16:00:00|2730.43|2727.43|2736.99|2733.99|2740.68|2737.68|2728.96|2725.96|0
1756400400000|2025-08-28 17:00:00|2736.92|2733.92|2745.51|2742.51|2747.72|2744.72|2735.13|2732.13|0
1756404000000|2025-08-28 18:00:00|2745.48|2742.48|2754.56|2751.56|2756|2753|2744.9|2741.9|0
1756407600000|2025-08-28 19:00:00|2754.58|2751.58|2751.85|2748.85|2755.2|2752.2|2749.1|2746.1|0
1756472400000|2025-08-29 13:00:00|2700.18|2697.18|2677.12|2674.12|2701.46|2698.46|2671.31|2668.31|0
1756476000000|2025-08-29 14:00:00|2677.22|2674.22|2649.09|2646.09|2681.74|2678.74|2648.23|2645.23|0
1756479600000|2025-08-29 15:00:00|2648.99|2645.99|2655.15|2652.15|2665.43|2662.43|2648.53|2645.53|0
1756483200000|2025-08-29 16:00:00|2655.17|2652.17|2661.12|2658.12|2664.27|2661.27|2654.68|2651.68|0
1756486800000|2025-08-29 17:00:00|2661.08|2658.08|2648.21|2645.21|2661.08|2658.08|2644.1|2641.1|0
1756490400000|2025-08-29 18:00:00|2648.19|2645.19|2645.55|2642.55|2649.88|2646.88|2643.11|2640.11|0
1756494000000|2025-08-29 19:00:00|2645.59|2642.59|2650.37|2647.37|2650.48|2647.48|2643.7|2640.7|0
1756818000000|2025-09-02 13:00:00|2581.08|2578.08|2613.55|2610.55|2617.4|2614.4|2578.44|2575.44|0
1756821600000|2025-09-02 14:00:00|2613.51|2610.51|2601.53|2598.53|2618.52|2615.52|2593.43|2590.43|0
1756825200000|2025-09-02 15:00:00|2601.48|2598.48|2579.73|2576.73|2605.91|2602.91|2576.3|2573.3|0
1756828800000|2025-09-02 16:00:00|2579.68|2576.68|2590.14|2587.14|2591.25|2588.25|2576.28|2573.28|0
1756832400000|2025-09-02 17:00:00|2590.18|2587.18|2595.11|2592.11|2600.68|2597.68|2585.89|2582.89|0
1756836000000|2025-09-02 18:00:00|2595.09|2592.09|2600.81|2597.81|2603.11|2600.11|2590.14|2587.14|0
1756839600000|2025-09-02 19:00:00|2600.89|2597.89|2613.08|2610.08|2614.94|2611.94|2600.71|2597.71|0
1756904400000|2025-09-03 13:00:00|2608.32|2605.32|2608.77|2605.77|2616.02|2613.02|2600.61|2597.61|0
1756908000000|2025-09-03 14:00:00|2608.79|2605.79|2626.07|2623.07|2630.48|2627.48|2606.07|2603.07|0
1756911600000|2025-09-03 15:00:00|2626.15|2623.15|2616.8|2613.8|2626.3|2623.3|2610.04|2607.04|0
1756915200000|2025-09-03 16:00:00|2616.7|2613.7|2611.52|2608.52|2623.66|2620.66|2607|2604|0
1756918800000|2025-09-03 17:00:00|2611.5|2608.5|2600.12|2597.12|2616.22|2613.22|2599.71|2596.71|0
1756922400000|2025-09-03 18:00:00|2600.14|2597.14|2598.68|2595.68|2600.14|2597.14|2589.76|2586.76|0
1756926000000|2025-09-03 19:00:00|2598.69|2595.69|2611.53|2608.53|2611.57|2608.57|2596.29|2593.29|0
1756990800000|2025-09-04 13:00:00|2605.06|2602.06|2601.16|2598.16|2611.09|2608.09|2597.76|2594.76|0
1756994400000|2025-09-04 14:00:00|2601.12|2598.12|2622.78|2619.78|2623.08|2620.08|2590.62|2587.62|0
1756998000000|2025-09-04 15:00:00|2622.86|2619.86|2626.05|2623.05|2629.86|2626.86|2619.09|2616.09|0
1757001600000|2025-09-04 16:00:00|2625.94|2622.94|2627.11|2624.11|2630.69|2627.69|2621.18|2618.18|0
1757005200000|2025-09-04 17:00:00|2627.08|2624.08|2633.32|2630.32|2635.09|2632.09|2627.03|2624.03|0
1757008800000|2025-09-04 18:00:00|2633.34|2630.34|2638.61|2635.61|2641.61|2638.61|2633.04|2630.04|0
1757012400000|2025-09-04 19:00:00|2638.6|2635.6|2644.57|2641.57|2645.36|2642.36|2635.68|2632.68|0
1757077200000|2025-09-05 13:00:00|2643.07|2643.07|2658.91|2655.91|2674.97|2671.97|2643.07|2643.07|0
1757080800000|2025-09-05 14:00:00|2659.17|2656.17|2613.26|2610.26|2659.17|2656.17|2611.62|2608.62|0
1757084400000|2025-09-05 15:00:00|2613.39|2610.39|2635.78|2632.78|2640.37|2637.37|2605.74|2602.74|0
1757088000000|2025-09-05 16:00:00|2635.74|2632.74|2644.32|2641.32|2644.96|2641.96|2633.82|2630.82|0
1757091600000|2025-09-05 17:00:00|2644.36|2641.36|2640.74|2637.74|2645.24|2642.24|2636.09|2633.09|0
1757095200000|2025-09-05 18:00:00|2640.75|2637.75|2654.97|2651.97|2655.01|2652.01|2640.75|2637.75|0
1757098800000|2025-09-05 19:00:00|2655.04|2652.04|2659.42|2656.42|2664.59|2661.59|2653.79|2650.79|0
1757336400000|2025-09-08 13:00:00|2683.54|2680.54|2695.4|2692.4|2698.71|2695.71|2683|2680|0
1757340000000|2025-09-08 14:00:00|2695.52|2692.52|2699.99|2696.99|2701.89|2698.89|2686.66|2683.66|0
1757343600000|2025-09-08 15:00:00|2700.29|2697.29|2708.49|2705.49|2710.08|2707.08|2698.89|2695.89|0
1757347200000|2025-09-08 16:00:00|2708.44|2705.44|2704|2701|2709.08|2706.08|2701.17|2698.17|0
1757350800000|2025-09-08 17:00:00|2703.97|2700.97|2705.63|2702.63|2708.16|2705.16|2703.08|2700.08|0
1757354400000|2025-09-08 18:00:00|2705.68|2702.68|2714.33|2711.33|2715.71|2712.71|2705|2702|0
1757358000000|2025-09-08 19:00:00|2714.35|2711.35|2710.23|2707.23|2715.71|2712.71|2708.24|2705.24|0
1757422800000|2025-09-09 13:00:00|2725.25|2722.25|2718.79|2715.79|2731.26|2728.26|2715.07|2712.07|0
1757426400000|2025-09-09 14:00:00|2718.75|2715.75|2718.37|2715.37|2722.88|2719.88|2704.84|2701.84|0
1757430000000|2025-09-09 15:00:00|2718.29|2715.29|2731.92|2728.92|2735|2732|2715.87|2712.87|0
1757433600000|2025-09-09 16:00:00|2731.73|2728.73|2736.34|2733.34|2740.63|2737.63|2731.38|2728.38|0
1757437200000|2025-09-09 17:00:00|2736.32|2733.32|2734.93|2731.93|2738.39|2735.39|2734.37|2731.37|0
1757440800000|2025-09-09 18:00:00|2734.96|2731.96|2741.22|2738.22|2742.22|2739.22|2733.19|2730.19|0
1757444400000|2025-09-09 19:00:00|2741.21|2738.21|2745.75|2742.75|2746.95|2743.95|2736.6|2733.6|0
1757509200000|2025-09-10 13:00:00|2782.02|2779.02|2792.8|2789.8|2798.22|2795.22|2781.07|2778.07|0
1757512800000|2025-09-10 14:00:00|2792.72|2789.72|2804.11|2801.11|2810.53|2807.53|2792.72|2789.72|0
1757516400000|2025-09-10 15:00:00|2804.06|2801.06|2799.25|2796.25|2806.42|2803.42|2795.52|2792.52|0
1757520000000|2025-09-10 16:00:00|2799.36|2796.36|2798.32|2795.32|2800.5|2797.5|2791.7|2788.7|0
1757523600000|2025-09-10 17:00:00|2798.39|2795.39|2795.61|2792.61|2802.39|2799.39|2794.97|2791.97|0
1757527200000|2025-09-10 18:00:00|2795.62|2792.62|2790.5|2787.5|2797.59|2794.59|2782.1|2779.1|0
1757530800000|2025-09-10 19:00:00|2790.49|2787.49|2797.74|2794.74|2799.05|2796.05|2778.33|2775.33|0
1757595600000|2025-09-11 13:00:00|2796.24|2796.24|2814.46|2811.46|2822.48|2819.48|2796.24|2796.24|0
1757599200000|2025-09-11 14:00:00|2814.36|2811.36|2818.87|2815.87|2827.05|2824.05|2811.03|2808.03|0
1757602800000|2025-09-11 15:00:00|2818.94|2815.94|2830.94|2827.94|2833.28|2830.28|2818.65|2815.65|0
1757606400000|2025-09-11 16:00:00|2830.86|2827.86|2828.81|2825.81|2836.58|2833.58|2824.77|2821.77|0
1757610000000|2025-09-11 17:00:00|2829.03|2826.03|2828.27|2825.27|2831.82|2828.82|2823.86|2820.86|0
1757613600000|2025-09-11 18:00:00|2828.32|2825.32|2822.2|2819.2|2828.42|2825.42|2818.41|2815.41|0
1757617200000|2025-09-11 19:00:00|2822.21|2819.21|2820.23|2817.23|2826.04|2823.04|2819.98|2816.98|0
1757682000000|2025-09-12 13:00:00|2817.85|2814.85|2811.65|2808.65|2823.18|2820.18|2808.78|2805.78|0
1757685600000|2025-09-12 14:00:00|2811.68|2808.68|2810.73|2807.73|2816.6|2813.6|2804.28|2801.28|0
1757689200000|2025-09-12 15:00:00|2810.63|2807.63|2809.6|2806.6|2813.35|2810.35|2805.67|2802.67|0
1757692800000|2025-09-12 16:00:00|2809.55|2806.55|2809.88|2806.88|2810.72|2807.72|2805.15|2802.15|0
1757696400000|2025-09-12 17:00:00|2809.87|2806.87|2814.38|2811.38|2814.74|2811.74|2806.83|2803.83|0
1757700000000|2025-09-12 18:00:00|2814.35|2811.35|2820.83|2817.83|2821.5|2818.5|2811.14|2808.14|0
1757703600000|2025-09-12 19:00:00|2820.85|2817.85|2812.54|2809.54|2820.96|2817.96|2810.85|2807.85|0
1757941200000|2025-09-15 13:00:00|2821.11|2818.11|2848.44|2845.44|2848.54|2845.54|2817|2814|0
1757944800000|2025-09-15 14:00:00|2848.63|2845.63|2844.44|2841.44|2849.28|2846.28|2838.13|2835.13|0
1757948400000|2025-09-15 15:00:00|2844.4|2841.4|2854.06|2851.06|2856.34|2853.34|2842.16|2839.16|0
1757952000000|2025-09-15 16:00:00|2853.91|2850.91|2860.6|2857.6|2860.72|2857.72|2849.7|2846.7|0
1757955600000|2025-09-15 17:00:00|2860.54|2857.54|2858.82|2855.82|2861.83|2858.83|2853.66|2850.66|0
1757959200000|2025-09-15 18:00:00|2858.9|2855.9|2853.26|2850.26|2859.24|2856.24|2851.04|2848.04|0
1757962800000|2025-09-15 19:00:00|2853.2|2850.2|2857.37|2854.37|2857.5|2854.5|2848.19|2845.19|0
1758027600000|2025-09-16 13:00:00|2858.19|2855.19|2853.14|2850.14|2865.51|2862.51|2850.41|2847.41|0
1758031200000|2025-09-16 14:00:00|2853.32|2850.32|2849.36|2846.36|2855.58|2852.58|2844.21|2841.21|0
1758034800000|2025-09-16 15:00:00|2849.47|2846.47|2840.84|2837.84|2849.84|2846.84|2839.14|2836.14|0
1758038400000|2025-09-16 16:00:00|2840.83|2837.83|2844.18|2841.18|2844.18|2841.18|2835.42|2832.42|0
1758042000000|2025-09-16 17:00:00|2844.19|2841.19|2850.58|2847.58|2850.93|2847.93|2843.87|2840.87|0
1758045600000|2025-09-16 18:00:00|2850.61|2847.61|2852.88|2849.88|2853.98|2850.98|2848.44|2845.44|0
1758049200000|2025-09-16 19:00:00|2852.91|2849.91|2850.34|2847.34|2855.02|2852.02|2847.37|2844.37|0
1758114000000|2025-09-17 13:00:00|2840.87|2837.87|2847.73|2844.73|2849.87|2846.87|2830.37|2827.37|0
1758117600000|2025-09-17 14:00:00|2847.41|2844.41|2828.93|2825.93|2847.79|2844.79|2827.28|2824.28|0
1758121200000|2025-09-17 15:00:00|2828.81|2825.81|2824.16|2821.16|2835.2|2832.2|2821.77|2818.77|0
1758124800000|2025-09-17 16:00:00|2824.14|2821.14|2823.53|2820.53|2829.7|2826.7|2820.81|2817.81|0
1758128400000|2025-09-17 17:00:00|2823.54|2820.54|2834.96|2831.96|2835.1|2832.1|2822.48|2819.48|0
1758132000000|2025-09-17 18:00:00|2835.03|2832.03|2829.01|2826.01|2852.18|2849.18|2804.02|2801.02|0
1758135600000|2025-09-17 19:00:00|2829.08|2826.08|2848.41|2845.41|2864.16|2861.16|2828.43|2825.43|0
1758200400000|2025-09-18 13:00:00|2846.91|2846.91|2906.29|2903.29|2906.29|2903.29|2846.91|2846.91|0
1758204000000|2025-09-18 14:00:00|2906.57|2903.57|2921.96|2918.96|2931.75|2928.75|2906.29|2903.29|0
1758207600000|2025-09-18 15:00:00|2921.76|2918.76|2929.96|2926.96|2939.29|2936.29|2921.59|2918.59|0
1758211200000|2025-09-18 16:00:00|2929.97|2926.97|2944.75|2941.75|2945.07|2942.07|2928.58|2925.58|0
1758214800000|2025-09-18 17:00:00|2944.9|2941.9|2942.01|2939.01|2952.95|2949.95|2937.47|2934.47|0
1758218400000|2025-09-18 18:00:00|2941.89|2938.89|2948.13|2945.13|2949.79|2946.79|2938.79|2935.79|0
1758222000000|2025-09-18 19:00:00|2948.14|2945.14|2942.08|2939.08|2949.6|2946.6|2937.55|2934.55|0
1758286800000|2025-09-19 13:00:00|2939.96|2936.96|2945.69|2942.69|2951.02|2948.02|2938.98|2935.98|0
1758290400000|2025-09-19 14:00:00|2945.7|2942.7|2934.27|2931.27|2950.42|2947.42|2928.87|2925.87|0
1758294000000|2025-09-19 15:00:00|2934.4|2931.4|2943.48|2940.48|2943.86|2940.86|2923.41|2920.41|0
1758297600000|2025-09-19 16:00:00|2943.59|2940.59|2950.9|2947.9|2953.33|2950.33|2942.86|2939.86|0
1758301200000|2025-09-19 17:00:00|2950.8|2947.8|2945.7|2942.7|2950.81|2947.81|2943.85|2940.85|0
1758304800000|2025-09-19 18:00:00|2945.67|2942.67|2948.7|2945.7|2948.79|2945.79|2942|2939|0
1758308400000|2025-09-19 19:00:00|2948.76|2945.76|2955.19|2952.19|2961.66|2958.66|2948.02|2945.02|0
1758546000000|2025-09-22 13:00:00|2939.16|2936.16|2936.09|2933.09|2944.17|2941.17|2925.25|2922.25|0
1758549600000|2025-09-22 14:00:00|2936.12|2933.12|2940.89|2937.89|2941.74|2938.74|2927.25|2924.25|0
1758553200000|2025-09-22 15:00:00|2940.87|2937.87|2944.9|2941.9|2944.96|2941.96|2933.88|2930.88|0
1758556800000|2025-09-22 16:00:00|2944.88|2941.88|2989.96|2986.96|2992.19|2989.19|2944.76|2941.76|0
1758560400000|2025-09-22 17:00:00|2989.86|2986.86|2987|2984|2990.58|2987.58|2982.69|2979.69|0
1758564000000|2025-09-22 18:00:00|2987.02|2984.02|2991.37|2988.37|2991.8|2988.8|2984.16|2981.16|0
1758567600000|2025-09-22 19:00:00|2991.38|2988.38|2986.68|2983.68|2995.95|2992.95|2982.36|2979.36|0
1758632400000|2025-09-23 13:00:00|2996.51|2993.51|2977.46|2974.46|2997.72|2994.72|2976.53|2973.53|0
1758636000000|2025-09-23 14:00:00|2977.47|2974.47|2983.86|2980.86|2991.52|2988.52|2974.59|2971.59|0
1758639600000|2025-09-23 15:00:00|2983.89|2980.89|2972.02|2969.02|2984.72|2981.72|2967.21|2964.21|0
1758643200000|2025-09-23 16:00:00|2971.98|2968.98|2975.19|2972.19|2977.61|2974.61|2968.35|2965.35|0
1758646800000|2025-09-23 17:00:00|2975.18|2972.18|2946.2|2943.2|2977.63|2974.63|2934.5|2931.5|0
1758650400000|2025-09-23 18:00:00|2946.22|2943.22|2944.17|2941.17|2950.34|2947.34|2937.32|2934.32|0
1758654000000|2025-09-23 19:00:00|2944.11|2941.11|2959.29|2956.29|2961.56|2958.56|2944.07|2941.07|0
1758718800000|2025-09-24 13:00:00|2959.86|2956.86|2952.62|2949.62|2967.91|2964.91|2945.62|2942.62|0
1758722400000|2025-09-24 14:00:00|2952.81|2949.81|2953.06|2950.06|2957.85|2954.85|2948.15|2945.15|0
1758726000000|2025-09-24 15:00:00|2953.04|2950.04|2918.33|2915.33|2954.68|2951.68|2918.24|2915.24|0
1758729600000|2025-09-24 16:00:00|2918.32|2915.32|2922.2|2919.2|2925.07|2922.07|2904.31|2901.31|0
1758733200000|2025-09-24 17:00:00|2922.25|2919.25|2937.62|2934.62|2941.78|2938.78|2922.23|2919.23|0
1758736800000|2025-09-24 18:00:00|2937.68|2934.68|2939.34|2936.34|2941.4|2938.4|2933.54|2930.54|0
1758740400000|2025-09-24 19:00:00|2939.28|2936.28|2935.02|2932.02|2940.58|2937.58|2927.29|2924.29|0
1758805200000|2025-09-25 13:00:00|2933.52|2933.52|2865.27|2862.27|2933.52|2933.52|2846.48|2843.48|0
1758808800000|2025-09-25 14:00:00|2865.28|2862.28|2908.13|2905.13|2912.44|2909.44|2865.2|2862.2|0
1758812400000|2025-09-25 15:00:00|2908.21|2905.21|2933.86|2930.86|2935.4|2932.4|2900.48|2897.48|0
1758816000000|2025-09-25 16:00:00|2933.24|2930.24|2921.03|2918.03|2935.1|2932.1|2917.09|2914.09|0
1758819600000|2025-09-25 17:00:00|2920.92|2917.92|2899.33|2896.33|2924.19|2921.19|2899.14|2896.14|0
1758823200000|2025-09-25 18:00:00|2899.24|2896.24|2919.86|2916.86|2921.92|2918.92|2887.05|2884.05|0
1758826800000|2025-09-25 19:00:00|2919.97|2916.97|2919.42|2916.42|2922.31|2919.31|2915.68|2912.68|0
1758891600000|2025-09-26 13:00:00|2907.59|2904.59|2909.64|2906.64|2915.22|2912.22|2897.29|2894.29|0
1758895200000|2025-09-26 14:00:00|2909.72|2906.72|2884.87|2881.87|2915.05|2912.05|2881.4|2878.4|0
1758898800000|2025-09-26 15:00:00|2884.93|2881.93|2890.55|2887.55|2895.22|2892.22|2882.52|2879.52|0
1758902400000|2025-09-26 16:00:00|2890.66|2887.66|2908.31|2905.31|2908.7|2905.7|2889.27|2886.27|0
1758906000000|2025-09-26 17:00:00|2908.28|2905.28|2908|2905|2909.25|2906.25|2904.66|2901.66|0
1758909600000|2025-09-26 18:00:00|2907.95|2904.95|2907.82|2904.82|2910.49|2907.49|2904.74|2901.74|0
1758913200000|2025-09-26 19:00:00|2907.79|2904.79|2913.35|2910.35|2915.34|2912.34|2905.64|2902.64|0
1759150800000|2025-09-29 13:00:00|2954.38|2951.38|2965.28|2962.28|2970.19|2967.19|2953.78|2950.78|0
1759154400000|2025-09-29 14:00:00|2965.19|2962.19|2961.4|2958.4|2970.75|2967.75|2959.37|2956.37|0
1759158000000|2025-09-29 15:00:00|2961.41|2958.41|2949.5|2946.5|2963.56|2960.56|2943.79|2940.79|0
1759161600000|2025-09-29 16:00:00|2949.52|2946.52|2946.38|2943.38|2953.26|2950.26|2943.98|2940.98|0
1759165200000|2025-09-29 17:00:00|2946.5|2943.5|2949.69|2946.69|2951.82|2948.82|2941.86|2938.86|0
1759168800000|2025-09-29 18:00:00|2949.67|2946.67|2949.82|2946.82|2952.07|2949.07|2947.25|2944.25|0
1759172400000|2025-09-29 19:00:00|2949.78|2946.78|2942.54|2939.54|2950.04|2947.04|2941.38|2938.38|0
1759237200000|2025-09-30 13:00:00|2948.7|2945.7|2957.74|2954.74|2968.37|2965.37|2944.31|2941.31|0
1759240800000|2025-09-30 14:00:00|2957.77|2954.77|2962.1|2959.1|2965.98|2962.98|2949.62|2946.62|0
1759244400000|2025-09-30 15:00:00|2961.99|2958.99|2952.25|2949.25|2968.1|2965.1|2947.22|2944.22|0
1759248000000|2025-09-30 16:00:00|2952.24|2949.24|2946.27|2943.27|2955|2952|2944.74|2941.74|0
1759251600000|2025-09-30 17:00:00|2946.32|2943.32|2945.13|2942.13|2948.22|2945.22|2936.15|2933.15|0
1759255200000|2025-09-30 18:00:00|2945.11|2942.11|2958.55|2955.55|2959.49|2956.49|2944.16|2941.16|0
1759258800000|2025-09-30 19:00:00|2958.63|2955.63|2982.05|2979.05|2982.4|2979.4|2955.67|2952.67|0
1759323600000|2025-10-01 13:00:00|2972.92|2969.92|2984.04|2981.04|2988.98|2985.98|2970.34|2967.34|0
1759327200000|2025-10-01 14:00:00|2983.82|2980.82|3023.01|3020.01|3032.9|3029.9|2982.64|2979.64|0
1759330800000|2025-10-01 15:00:00|3023.09|3020.09|3028.28|3025.28|3032.19|3029.19|3022.23|3019.23|0
1759334400000|2025-10-01 16:00:00|3028.35|3025.35|3030.6|3027.6|3033.09|3030.09|3025.62|3022.62|0
1759338000000|2025-10-01 17:00:00|3030.57|3027.57|3034.75|3031.75|3036.97|3033.97|3028.92|3025.92|0
1759341600000|2025-10-01 18:00:00|3033.68|3030.68|3046.32|3043.32|3047.32|3044.32|3030.31|3027.31|0
1759345200000|2025-10-01 19:00:00|3046.43|3043.43|3061.89|3058.89|3065.79|3062.79|3046.43|3043.43|0
1759410000000|2025-10-02 13:00:00|3060.39|3060.39|3079.87|3076.87|3105.17|3102.17|3060.39|3060.39|0
1759413600000|2025-10-02 14:00:00|3079.78|3076.78|3068.11|3065.11|3093.42|3090.42|3067.69|3064.69|0
1759417200000|2025-10-02 15:00:00|3068.03|3065.03|3083.32|3080.32|3083.46|3080.46|3062.88|3059.88|0
1759420800000|2025-10-02 16:00:00|3083.21|3080.21|3081.04|3078.04|3083.21|3080.21|3074.48|3071.48|0
1759424400000|2025-10-02 17:00:00|3081.05|3078.05|3082.34|3079.34|3085.79|3082.79|3078.75|3075.75|0
1759428000000|2025-10-02 18:00:00|3082.38|3079.38|3082.94|3079.94|3085.16|3082.16|3080.32|3077.32|0
1759431600000|2025-10-02 19:00:00|3082.88|3079.88|3084.54|3081.54|3089.44|3086.44|3082.64|3079.64|0
1759496400000|2025-10-03 13:00:00|3094.27|3091.27|3074.14|3071.14|3105.6|3102.6|3073.97|3070.97|0
1759500000000|2025-10-03 14:00:00|3074.24|3071.24|3093.26|3090.26|3094.19|3091.19|3060.37|3057.37|0
1759503600000|2025-10-03 15:00:00|3093.17|3090.17|3086.43|3083.43|3093.2|3090.2|3082.39|3079.39|0
1759507200000|2025-10-03 16:00:00|3086.47|3083.47|3081.99|3078.99|3088.05|3085.05|3078.2|3075.2|0
1759510800000|2025-10-03 17:00:00|3081.95|3078.95|3039.46|3036.46|3081.95|3078.95|3026.74|3023.74|0
1759514400000|2025-10-03 18:00:00|3039.45|3036.45|3054.79|3051.79|3056.91|3053.91|3027.94|3024.94|0
1759518000000|2025-10-03 19:00:00|3054.81|3051.81|3047.4|3044.4|3059.66|3056.66|3046.45|3043.45|0
1759755600000|2025-10-06 13:00:00|3114.01|3111.01|3128.76|3125.76|3139.81|3136.81|3110.17|3107.17|0
1759759200000|2025-10-06 14:00:00|3128.91|3125.91|3114.94|3111.94|3129.87|3126.87|3107.13|3104.13|0
1759762800000|2025-10-06 15:00:00|3115.3|3112.3|3120.96|3117.96|3123.91|3120.91|3113.89|3110.89|0
1759766400000|2025-10-06 16:00:00|3120.95|3117.95|3128.08|3125.08|3128.6|3125.6|3114.54|3111.54|0
1759770000000|2025-10-06 17:00:00|3128.1|3125.1|3134.23|3131.23|3134.61|3131.61|3123.93|3120.93|0
1759773600000|2025-10-06 18:00:00|3134.08|3131.08|3123.01|3120.01|3135.15|3132.15|3120.97|3117.97|0
1759777200000|2025-10-06 19:00:00|3123.02|3120.02|3104.36|3101.36|3123.04|3120.04|3103.38|3100.38|0
1759842000000|2025-10-07 13:00:00|3102.86|3102.86|3112.09|3109.09|3121.45|3118.45|3102.86|3102.86|0
1759845600000|2025-10-07 14:00:00|3112.13|3109.13|3084.44|3081.44|3115.74|3112.74|3082.97|3079.97|0
1759849200000|2025-10-07 15:00:00|3084.43|3081.43|3030.53|3027.53|3085.52|3082.52|3015.71|3012.71|0
1759852800000|2025-10-07 16:00:00|3030.5|3027.5|3045.72|3042.72|3054.2|3051.2|3027.97|3024.97|0
1759856400000|2025-10-07 17:00:00|3045.81|3042.81|3046.15|3043.15|3053.43|3050.43|3045.62|3042.62|0
1759860000000|2025-10-07 18:00:00|3046.06|3043.06|3059.71|3056.71|3059.72|3056.72|3042.01|3039.01|0
1759863600000|2025-10-07 19:00:00|3059.73|3056.73|3050.25|3047.25|3060.97|3057.97|3049.64|3046.64|0
1759928400000|2025-10-08 13:00:00|3075.81|3072.81|3105.41|3102.41|3106.41|3103.41|3074.8|3071.8|0
1759932000000|2025-10-08 14:00:00|3105.27|3102.27|3110.46|3107.46|3116.69|3113.69|3105.27|3102.27|0
1759935600000|2025-10-08 15:00:00|3110.49|3107.49|3130.79|3127.79|3133.13|3130.13|3110.49|3107.49|0
1759939200000|2025-10-08 16:00:00|3130.88|3127.88|3126.39|3123.39|3131.21|3128.21|3123.3|3120.3|0
1759942800000|2025-10-08 17:00:00|3126.38|3123.38|3128.12|3125.12|3132.05|3129.05|3122.99|3119.99|0
1759946400000|2025-10-08 18:00:00|3127.97|3124.97|3123.98|3120.98|3128.06|3125.06|3121.71|3118.71|0
1759950000000|2025-10-08 19:00:00|3123.93|3120.93|3152.04|3149.04|3152.92|3149.92|3123.84|3120.84|0
1760014800000|2025-10-09 13:00:00|3138.64|3135.64|3132.15|3129.15|3139.14|3136.14|3123.11|3120.11|0
1760018400000|2025-10-09 14:00:00|3132.72|3129.72|3133.87|3130.87|3141.27|3138.27|3115.2|3112.2|0
1760022000000|2025-10-09 15:00:00|3133.66|3130.66|3144.72|3141.72|3147.09|3144.09|3131.03|3128.03|0
1760025600000|2025-10-09 16:00:00|3144.27|3141.27|3133.69|3130.69|3150.25|3147.25|3133.69|3130.69|0
1760029200000|2025-10-09 17:00:00|3133.64|3130.64|3140.2|3137.2|3140.76|3137.76|3128.17|3125.17|0
1760032800000|2025-10-09 18:00:00|3140.08|3137.08|3147.03|3144.03|3148.72|3145.72|3135.89|3132.89|0
1760036400000|2025-10-09 19:00:00|3147.05|3144.05|3153.58|3150.58|3161.74|3158.74|3146.47|3143.47|0
1760101200000|2025-10-10 13:00:00|3175.31|3172.31|3171.69|3168.69|3184.19|3181.19|3169.41|3166.41|0
1760104800000|2025-10-10 14:00:00|3171.22|3168.22|3145.3|3142.3|3176.43|3173.43|3144.81|3141.81|0
1760108400000|2025-10-10 15:00:00|3145.8|3142.8|3079.51|3076.51|3148.51|3145.51|3029.11|3026.11|0
1760112000000|2025-10-10 16:00:00|3079.49|3076.49|3040.95|3037.95|3080.87|3077.87|3039.67|3036.67|0
1760115600000|2025-10-10 17:00:00|3041.04|3038.04|3042.74|3039.74|3058.7|3055.7|3026.83|3023.83|0
1760119200000|2025-10-10 18:00:00|3042.9|3039.9|3024.95|3021.95|3049.65|3046.65|3024.14|3021.14|0
1760122800000|2025-10-10 19:00:00|3024.97|3021.97|2995.98|2992.98|3031.85|3028.85|2995.98|2992.98|0
1760360400000|2025-10-13 13:00:00|3074.46|3071.46|3087.68|3084.68|3088.42|3085.42|3050.28|3047.28|0
1760364000000|2025-10-13 14:00:00|3087.62|3084.62|3070.92|3067.92|3093.57|3090.57|3067.03|3064.03|0
1760367600000|2025-10-13 15:00:00|3070.91|3067.91|3106.9|3103.9|3107.32|3104.32|3066.27|3063.27|0
1760371200000|2025-10-13 16:00:00|3106.85|3103.85|3120.78|3117.78|3121.42|3118.42|3101.73|3098.73|0
1760374800000|2025-10-13 17:00:00|3120.79|3117.79|3116.95|3113.95|3122.22|3119.22|3110.64|3107.64|0
1760378400000|2025-10-13 18:00:00|3116.96|3113.96|3119.46|3116.46|3123.66|3120.66|3116.05|3113.05|0
1760382000000|2025-10-13 19:00:00|3119.76|3116.76|3119.86|3116.86|3129.35|3126.35|3118.63|3115.63|0
1760446800000|2025-10-14 13:00:00|3049.87|3046.87|3042.71|3039.71|3049.87|3046.87|3012.82|3009.82|0
1760450400000|2025-10-14 14:00:00|3042.72|3039.72|3068.52|3065.52|3086.35|3083.35|3040.62|3037.62|0
1760454000000|2025-10-14 15:00:00|3068.49|3065.49|3083.34|3080.34|3091.87|3088.87|3067.87|3064.87|0
1760457600000|2025-10-14 16:00:00|3083.13|3080.13|3095.64|3092.64|3106.49|3103.49|3074.63|3071.63|0
1760461200000|2025-10-14 17:00:00|3095.53|3092.53|3084.34|3081.34|3101.64|3098.64|3083.38|3080.38|0
1760464800000|2025-10-14 18:00:00|3084.36|3081.36|3084.55|3081.55|3090.14|3087.14|3078.81|3075.81|0
1760468400000|2025-10-14 19:00:00|3084.54|3081.54|3044.11|3041.11|3086.73|3083.73|3039.2|3036.2|0
1760533200000|2025-10-15 13:00:00|3088.85|3085.85|3086.59|3083.59|3093.73|3090.73|3072.1|3069.1|0
1760536800000|2025-10-15 14:00:00|3086.61|3083.61|3091.73|3088.73|3093.24|3090.24|3082.07|3079.07|0
1760540400000|2025-10-15 15:00:00|3091.15|3088.15|3068.84|3065.84|3095.19|3092.19|3055.06|3052.06|0
1760544000000|2025-10-15 16:00:00|3068.87|3065.87|3069.08|3066.08|3087.75|3084.75|3067.67|3064.67|0
1760547600000|2025-10-15 17:00:00|3069.12|3066.12|3070.74|3067.74|3070.96|3067.96|3027.19|3024.19|0
1760551200000|2025-10-15 18:00:00|3070.8|3067.8|3078.38|3075.38|3079.05|3076.05|3062.45|3059.45|0
1760554800000|2025-10-15 19:00:00|3078.37|3075.37|3077.16|3074.16|3081.27|3078.27|3068.16|3065.16|0
1760619600000|2025-10-16 13:00:00|3075.66|3075.66|3097.85|3094.85|3112.56|3109.56|3075.66|3075.66|0
1760623200000|2025-10-16 14:00:00|3097.9|3094.9|3103.15|3100.15|3119.08|3116.08|3095.18|3092.18|0
1760626800000|2025-10-16 15:00:00|3103.18|3100.18|3076.9|3073.9|3114.16|3111.16|3074.89|3071.89|0
1760630400000|2025-10-16 16:00:00|3076.91|3073.91|3076.54|3073.54|3084.18|3081.18|3044.15|3041.15|0
1760634000000|2025-10-16 17:00:00|3076.87|3073.87|3072.52|3069.52|3086.45|3083.45|3062.91|3059.91|0
1760637600000|2025-10-16 18:00:00|3072.51|3069.51|3061.49|3058.49|3074.37|3071.37|3037.73|3034.73|0
1760641200000|2025-10-16 19:00:00|3061.48|3058.48|3051.4|3048.4|3063.09|3060.09|3043.41|3040.41|0
1760706000000|2025-10-17 13:00:00|3033.07|3030.07|3042.53|3039.53|3053.76|3050.76|3016.76|3013.76|0
1760709600000|2025-10-17 14:00:00|3043.01|3040.01|3020.89|3017.89|3063.82|3060.82|3020.04|3017.04|0
1760713200000|2025-10-17 15:00:00|3020.86|3017.86|3026.96|3023.96|3033.59|3030.59|2997.68|2994.68|0
1760716800000|2025-10-17 16:00:00|3026.93|3023.93|3029.95|3026.95|3042.68|3039.68|3025.49|3022.49|0
1760720400000|2025-10-17 17:00:00|3029.93|3026.93|3034.72|3031.72|3035.31|3032.31|3019.6|3016.6|0
1760724000000|2025-10-17 18:00:00|3034.7|3031.7|3038.03|3035.03|3043.68|3040.68|3034.68|3031.68|0
1760727600000|2025-10-17 19:00:00|3038.04|3035.04|3034.78|3031.78|3048.02|3045.02|3034.78|3031.78|0
1760965200000|2025-10-20 13:00:00|3062.06|3059.06|3073.22|3070.22|3077.24|3074.24|3059.01|3056.01|0
1760968800000|2025-10-20 14:00:00|3073.73|3070.73|3081.49|3078.49|3081.49|3078.49|3067.78|3064.78|0
1760972400000|2025-10-20 15:00:00|3081.46|3078.46|3066.92|3063.92|3081.76|3078.76|3065.33|3062.33|0
1760976000000|2025-10-20 16:00:00|3067.02|3064.02|3068.74|3065.74|3069.03|3066.03|3060.97|3057.97|0
1760979600000|2025-10-20 17:00:00|3068.78|3065.78|3069.02|3066.02|3074.29|3071.29|3067.99|3064.99|0
1760983200000|2025-10-20 18:00:00|3068.9|3065.9|3064.62|3061.62|3071.4|3068.4|3062.52|3059.52|0
1760986800000|2025-10-20 19:00:00|3064.6|3061.6|3063.13|3060.13|3068.88|3065.88|3060|3057|0
1761051600000|2025-10-21 13:00:00|3043.39|3040.39|3032|3029|3051.12|3048.12|3029.61|3026.61|0
1761055200000|2025-10-21 14:00:00|3031.86|3028.86|3059.89|3056.89|3060.87|3057.87|3027.47|3024.47|0
1761058800000|2025-10-21 15:00:00|3060.03|3057.03|3068.49|3065.49|3070.48|3067.48|3054.76|3051.76|0
1761062400000|2025-10-21 16:00:00|3068.47|3065.47|3061.43|3058.43|3073.85|3070.85|3060.69|3057.69|0
1761066000000|2025-10-21 17:00:00|3061.48|3058.48|3062.22|3059.22|3067.31|3064.31|3053.69|3050.69|0
1761069600000|2025-10-21 18:00:00|3062.23|3059.23|3058.18|3055.18|3064.06|3061.06|3057.28|3054.28|0
1761073200000|2025-10-21 19:00:00|3058.11|3055.11|3051.98|3048.98|3061.33|3058.33|3051.01|3048.01|0
1761138000000|2025-10-22 13:00:00|3038.45|3035.45|3048.94|3045.94|3055.93|3052.93|3035.3|3032.3|0
1761141600000|2025-10-22 14:00:00|3048.97|3045.97|2998.46|2995.46|3053.75|3050.75|2973.73|2970.73|0
1761145200000|2025-10-22 15:00:00|2998.48|2995.48|2991.76|2988.76|3003.42|3000.42|2961.14|2958.14|0
1761148800000|2025-10-22 16:00:00|2992.16|2989.16|2973.93|2970.93|2993.46|2990.46|2953.96|2950.96|0
1761152400000|2025-10-22 17:00:00|2973.92|2970.92|2948.24|2945.24|2976.89|2973.89|2938.58|2935.58|0
1761156000000|2025-10-22 18:00:00|2948.37|2945.37|2978.7|2975.7|2978.82|2975.82|2943.66|2940.66|0
1761159600000|2025-10-22 19:00:00|2979.03|2976.03|2998.4|2995.4|3003.48|3000.48|2977.91|2974.91|0
1761224400000|2025-10-23 13:00:00|3015.98|3012.98|3056.52|3053.52|3057.91|3054.91|3015.84|3012.84|0
1761228000000|2025-10-23 14:00:00|3056.29|3053.29|3064.69|3061.69|3064.99|3061.99|3038.96|3035.96|0
1761231600000|2025-10-23 15:00:00|3064.61|3061.61|3064.42|3061.42|3066.71|3063.71|3051.95|3048.95|0
1761235200000|2025-10-23 16:00:00|3064.36|3061.36|3070.21|3067.21|3071.67|3068.67|3062.88|3059.88|0
1761238800000|2025-10-23 17:00:00|3070.12|3067.12|3075.73|3072.73|3076.42|3073.42|3060.99|3057.99|0
1761242400000|2025-10-23 18:00:00|3075.78|3072.78|3076.16|3073.16|3076.64|3073.64|3070.35|3067.35|0
1761246000000|2025-10-23 19:00:00|3076.17|3073.17|3074.18|3071.18|3078.13|3075.13|3065.33|3062.33|0
1761310800000|2025-10-24 13:00:00|3072.68|3072.68|3135.88|3132.88|3144.02|3141.02|3072.68|3072.68|0
1761314400000|2025-10-24 14:00:00|3135.73|3132.73|3134.11|3131.11|3146.18|3143.18|3128.76|3125.76|0
1761318000000|2025-10-24 15:00:00|3134.14|3131.14|3142.86|3139.86|3145.5|3142.5|3134.14|3131.14|0
1761321600000|2025-10-24 16:00:00|3142.82|3139.82|3144.3|3141.3|3147|3144|3141.25|3138.25|0
1761325200000|2025-10-24 17:00:00|3144.26|3141.26|3138.46|3135.46|3145.51|3142.51|3138.37|3135.37|0
1761328800000|2025-10-24 18:00:00|3138.43|3135.43|3135.77|3132.77|3140.81|3137.81|3135.77|3132.77|0