1606294800000|2020-11-25 09:00:00|13406|13403|13413|13410|13419|13416|13402|13399|8078
1606298400000|2020-11-25 10:00:00|13414|13411|13421|13418|13422|13419|13410|13407|8540
1606302000000|2020-11-25 11:00:00|13422|13419|13419|13416|13425|13422|13417|13414|5188
1606305600000|2020-11-25 12:00:00|13420|13417|13414|13410|13421|13418|13412|13409|8240
1606309200000|2020-11-25 13:00:00|13413|13409|13423|13419|13429|13426|13412|13409|15410
1606312800000|2020-11-25 14:00:00|13422|13418|13420|13417|13424|13421|13408|13405|22501
1606316400000|2020-11-25 15:00:00|13419|13416|13417|13413|13427|13424|13415|13412|13894
1606320000000|2020-11-25 16:00:00|13416|13414|13411|13408|13419|13416|13410|13407|29691
1606323600000|2020-11-25 17:00:00|13412|13409|13418|13415|13420|13417|13409|13406|8186
1606377600000|2020-11-26 08:00:00|13411|13408|13421|13418|13424|13421|13409|13406|10012
1606381200000|2020-11-26 09:00:00|13422|13419|13425|13422|13426|13423|13417|13414|5884
1606384800000|2020-11-26 10:00:00|13424|13421|13420|13417|13426|13423|13418|13415|8310
1606388400000|2020-11-26 11:00:00|13421|13418|13427|13424|13429|13426|13420|13417|7553
1606392000000|2020-11-26 12:00:00|13428|13425|13435|13432|13437|13434|13426|13423|5702
1606395600000|2020-11-26 13:00:00|13436|13433|13436|13433|13445|13442|13436|13433|10000
1606399200000|2020-11-26 14:00:00|13435|13432|13435|13432|13438|13435|13432|13429|4532
1606402800000|2020-11-26 15:00:00|13436|13433|13451|13448|13452|13449|13435|13432|7594
1606406400000|2020-11-26 16:00:00|13450|13447|13453|13450|13457|13454|13450|13447|10809
1606410000000|2020-11-26 17:00:00|13454|13451|13450|13446|13455|13452|13450|13445|3034
1606464000000|2020-11-27 08:00:00|13440|13437|13435|13432|13448|13445|13431|13428|9266
1606467600000|2020-11-27 09:00:00|13434|13431|13443|13440|13444|13441|13431|13428|8271
1606471200000|2020-11-27 10:00:00|13444|13441|13443|13440|13455|13452|13443|13440|7332
1606474800000|2020-11-27 11:00:00|13442|13439|13436|13433|13443|13440|13434|13431|6696
1606478400000|2020-11-27 12:00:00|13437|13434|13442|13439|13445|13442|13435|13432|7813
1606482000000|2020-11-27 13:00:00|13443|13440|13427|13424|13445|13442|13427|13424|12993
1606485600000|2020-11-27 14:00:00|13426|13423|13429|13426|13430|13427|13418|13415|14821
1606489200000|2020-11-27 15:00:00|13430|13427|13430|13427|13436|13433|13426|13423|12071
1606492800000|2020-11-27 16:00:00|13431|13428|13450|13447|13451|13448|13428|13425|10448
1606496400000|2020-11-27 17:00:00|13451|13448|13450|13445|13453|13450|13446|13442|2212
1606723200000|2020-11-30 08:00:00|13448|13445|13447|13444|13466|13462|13442|13439|14789
1606726800000|2020-11-30 09:00:00|13445|13442|13461|13458|13465|13462|13441|13438|12880
1606730400000|2020-11-30 10:00:00|13462|13459|13462|13458|13471|13468|13460|13457|10843
1606734000000|2020-11-30 11:00:00|13461|13457|13446|13443|13461|13457|13446|13443|9796
1606737600000|2020-11-30 12:00:00|13447|13444|13438|13435|13449|13446|13433|13430|14976
1606741200000|2020-11-30 13:00:00|13439|13436|13441|13438|13446|13443|13435|13432|10787
1606744800000|2020-11-30 14:00:00|13442|13439|13441|13438|13448|13445|13435|13432|12747
1606748400000|2020-11-30 15:00:00|13443|13437|13436|13433|13445|13442|13428|13425|21827
1606752000000|2020-11-30 16:00:00|13437|13434|13426|13423|13438|13435|13418|13415|32453
1606755600000|2020-11-30 17:00:00|13427|13424|13417|13414|13429|13426|13414|13411|5811
1606809600000|2020-12-01 08:00:00|13424|13421|13430|13427|13440|13437|13424|13421|11789
1606813200000|2020-12-01 09:00:00|13431|13426|13416|13413|13433|13430|13411|13408|12448
1606816800000|2020-12-01 10:00:00|13417|13414|13426|13423|13430|13427|13414|13411|14418
1606820400000|2020-12-01 11:00:00|13427|13424|13432|13429|13434|13431|13424|13421|18893
1606824000000|2020-12-01 12:00:00|13433|13430|13426|13423|13436|13433|13425|13422|9225
1606827600000|2020-12-01 13:00:00|13427|13424|13397|13394|13428|13425|13397|13394|17743
1606831200000|2020-12-01 14:00:00|13398|13395|13395|13392|13413|13410|13395|13392|35507
1606834800000|2020-12-01 15:00:00|13396|13393|13385|13382|13398|13395|13373|13370|25904
1606838400000|2020-12-01 16:00:00|13384|13381|13378|13375|13385|13382|13358|13355|31860
1606842000000|2020-12-01 17:00:00|13377|13374|13374|13370|13383|13380|13370|13367|5452
1606896000000|2020-12-02 08:00:00|13372|13369|13390|13387|13397|13394|13371|13368|16843
1606899600000|2020-12-02 09:00:00|13389|13386|13377|13374|13390|13387|13370|13366|12434
1606903200000|2020-12-02 10:00:00|13378|13375|13385|13382|13388|13385|13373|13370|12542
1606906800000|2020-12-02 11:00:00|13386|13383|13384|13381|13390|13387|13381|13378|17118
1606910400000|2020-12-02 12:00:00|13385|13382|13387|13384|13398|13395|13385|13382|13641
1606914000000|2020-12-02 13:00:00|13388|13385|13372|13369|13389|13386|13371|13368|16150
1606917600000|2020-12-02 14:00:00|13373|13370|13360|13357|13381|13378|13358|13355|19221
1606921200000|2020-12-02 15:00:00|13361|13358|13369|13366|13372|13369|13354|13350|17688
1606924800000|2020-12-02 16:00:00|13368|13365|13371|13368|13378|13375|13365|13362|13829
1606928400000|2020-12-02 17:00:00|13370|13367|13375|13372|13376|13373|13370|13367|5201
1606982400000|2020-12-03 08:00:00|13380|13376|13377|13374|13381|13378|13370|13367|9316
1606986000000|2020-12-03 09:00:00|13376|13373|13379|13376|13380|13377|13370|13367|10426
1606989600000|2020-12-03 10:00:00|13380|13377|13391|13388|13392|13389|13376|13373|7932
1606993200000|2020-12-03 11:00:00|13392|13389|13386|13383|13392|13389|13381|13378|8731
1606996800000|2020-12-03 12:00:00|13385|13382|13384|13381|13388|13385|13376|13373|9068
1607000400000|2020-12-03 13:00:00|13385|13380|13393|13390|13402|13399|13385|13380|19246
1607004000000|2020-12-03 14:00:00|13391|13388|13396|13393|13407|13404|13381|13378|14169
1607007600000|2020-12-03 15:00:00|13397|13394|13395|13392|13399|13396|13389|13386|10912
1607011200000|2020-12-03 16:00:00|13394|13391|13407|13404|13407|13404|13390|13387|14726
1607014800000|2020-12-03 17:00:00|13408|13405|13403|13399|13410|13407|13396|13393|6041
1607068800000|2020-12-04 08:00:00|13411|13408|13413|13410|13419|13416|13405|13402|10129
1607072400000|2020-12-04 09:00:00|13414|13411|13396|13393|13416|13413|13389|13386|15882
1607076000000|2020-12-04 10:00:00|13395|13392|13400|13397|13411|13408|13392|13389|11008
1607079600000|2020-12-04 11:00:00|13399|13396|13399|13396|13399|13396|13388|13385|9571
1607083200000|2020-12-04 12:00:00|13400|13397|13398|13395|13403|13400|13393|13390|9476
1607086800000|2020-12-04 13:00:00|13399|13396|13371|13368|13411|13408|13369|13366|18691
1607090400000|2020-12-04 14:00:00|13370|13367|13375|13372|13378|13375|13365|13362|19772
1607094000000|2020-12-04 15:00:00|13374|13371|13374|13371|13384|13381|13371|13368|12337
1607097600000|2020-12-04 16:00:00|13373|13370|13374|13371|13380|13377|13372|13369|15930
1607101200000|2020-12-04 17:00:00|13373|13370|13383|13376|13384|13379|13373|13370|4181
1607328000000|2020-12-07 08:00:00|13412|13409|13433|13430|13447|13444|13411|13408|24881
1607331600000|2020-12-07 09:00:00|13432|13429|13424|13421|13443|13440|13423|13420|10345
1607335200000|2020-12-07 10:00:00|13423|13420|13431|13428|13436|13433|13422|13419|9962
1607338800000|2020-12-07 11:00:00|13432|13429|13441|13438|13442|13439|13430|13427|8928
1607342400000|2020-12-07 12:00:00|13440|13437|13433|13430|13440|13437|13427|13424|11556
1607346000000|2020-12-07 13:00:00|13434|13431|13431|13428|13438|13435|13423|13420|10510
1607349600000|2020-12-07 14:00:00|13432|13429|13445|13442|13446|13443|13426|13422|14021
1607353200000|2020-12-07 15:00:00|13444|13441|13455|13452|13457|13454|13444|13441|15804
1607356800000|2020-12-07 16:00:00|13454|13451|13452|13449|13464|13461|13451|13448|12937
1607360400000|2020-12-07 17:00:00|13451|13448|13452|13449|13456|13453|13449|13446|4647
1607414400000|2020-12-08 08:00:00|13457|13454|13443|13440|13465|13462|13443|13440|14067
1607418000000|2020-12-08 09:00:00|13442|13439|13444|13441|13446|13442|13434|13431|13770
1607421600000|2020-12-08 10:00:00|13445|13442|13450|13447|13452|13449|13441|13438|11906
1607425200000|2020-12-08 11:00:00|13449|13446|13458|13455|13461|13458|13448|13445|26951
1607428800000|2020-12-08 12:00:00|13457|13454|13458|13455|13461|13458|13455|13452|7993
1607432400000|2020-12-08 13:00:00|13459|13456|13461|13458|13469|13465|13452|13449|28904
1607436000000|2020-12-08 14:00:00|13462|13459|13479|13476|13488|13485|13457|13454|27374
1607439600000|2020-12-08 15:00:00|13480|13477|13473|13470|13488|13485|13473|13470|21611
1607443200000|2020-12-08 16:00:00|13472|13469|13482|13479|13488|13485|13471|13468|14499
1607446800000|2020-12-08 17:00:00|13483|13480|13486|13483|13489|13486|13481|13478|4217
1607500800000|2020-12-09 08:00:00|13473|13470|13454|13451|13477|13474|13454|13451|16325
1607504400000|2020-12-09 09:00:00|13455|13452|13456|13453|13464|13461|13455|13452|12309
1607508000000|2020-12-09 10:00:00|13457|13454|13462|13458|13468|13465|13451|13448|15870
1607511600000|2020-12-09 11:00:00|13461|13457|13453|13450|13463|13460|13453|13450|14305
1607515200000|2020-12-09 12:00:00|13454|13451|13457|13454|13458|13455|13446|13443|8261
1607518800000|2020-12-09 13:00:00|13458|13455|13460|13457|13461|13458|13451|13448|11278
1607522400000|2020-12-09 14:00:00|13461|13458|13459|13456|13471|13468|13458|13455|16835
1607526000000|2020-12-09 15:00:00|13458|13455|13478|13475|13481|13478|13457|13454|13377
1607529600000|2020-12-09 16:00:00|13477|13474|13477|13474|13483|13480|13475|13472|12446
1607533200000|2020-12-09 17:00:00|13476|13473|13483|13480|13484|13480|13475|13472|4379
1607587200000|2020-12-10 08:00:00|13506|13503|13507|13503|13516|13513|13503|13500|14369
1607590800000|2020-12-10 09:00:00|13506|13504|13524|13521|13526|13523|13506|13503|9065
1607594400000|2020-12-10 10:00:00|13525|13522|13526|13523|13529|13526|13523|13520|4053
1607598000000|2020-12-10 11:00:00|13523|13520|13539|13536|13545|13542|13523|13520|14420
1607601600000|2020-12-10 12:00:00|13540|13537|13538|13535|13554|13551|13531|13528|16022
1607605200000|2020-12-10 13:00:00|13539|13536|13540|13537|13559|13556|13532|13529|22848
1607608800000|2020-12-10 14:00:00|13539|13536|13548|13545|13551|13548|13525|13522|14996
1607612400000|2020-12-10 15:00:00|13549|13544|13534|13531|13559|13556|13531|13528|14507
1607616000000|2020-12-10 16:00:00|13535|13532|13546|13543|13549|13546|13532|13529|12196
1607619600000|2020-12-10 17:00:00|13547|13544|13529|13526|13547|13544|13528|13525|3511
1607673600000|2020-12-11 08:00:00|13548|13545|13581|13578|13587|13584|13547|13544|21928
1607677200000|2020-12-11 09:00:00|13582|13579|13589|13586|13589|13586|13575|13572|12624
1607680800000|2020-12-11 10:00:00|13590|13587|13588|13585|13592|13589|13583|13580|9121
1607684400000|2020-12-11 11:00:00|13589|13586|13593|13590|13600|13597|13587|13584|11218
1607688000000|2020-12-11 12:00:00|13592|13589|13594|13591|13601|13598|13588|13585|8947
1607691600000|2020-12-11 13:00:00|13595|13592|13577|13574|13597|13594|13573|13570|15327
1607695200000|2020-12-11 14:00:00|13578|13575|13583|13580|13589|13586|13572|13569|11737
1607698800000|2020-12-11 15:00:00|13582|13579|13583|13580|13589|13586|13568|13565|23232
1607702400000|2020-12-11 16:00:00|13582|13579|13578|13575|13589|13586|13574|13571|15208
1607706000000|2020-12-11 17:00:00|13579|13576|13578|13573|13585|13582|13574|13570|3730
1607932800000|2020-12-14 08:00:00|13544|13541|13549|13546|13553|13550|13537|13533|13669
1607936400000|2020-12-14 09:00:00|13548|13545|13533|13530|13549|13546|13533|13530|5493
1607940000000|2020-12-14 10:00:00|13534|13531|13516|13513|13535|13532|13514|13511|12514
1607943600000|2020-12-14 11:00:00|13517|13514|13506|13503|13517|13514|13503|13500|8370
1607947200000|2020-12-14 12:00:00|13505|13502|13501|13498|13507|13504|13496|13493|7659
1607950800000|2020-12-14 13:00:00|13500|13497|13499|13496|13500|13497|13483|13480|12447
1607954400000|2020-12-14 14:00:00|13500|13497|13509|13506|13510|13507|13496|13493|11629
1607958000000|2020-12-14 15:00:00|13510|13507|13518|13515|13529|13526|13503|13500|15457
1607961600000|2020-12-14 16:00:00|13519|13516|13520|13517|13524|13521|13514|13511|15486
1607965200000|2020-12-14 17:00:00|13519|13516|13525|13522|13525|13522|13515|13512|2805
1608019200000|2020-12-15 08:00:00|13528|13524|13525|13522|13536|13533|13521|13518|10682
1608022800000|2020-12-15 09:00:00|13524|13521|13535|13532|13535|13532|13521|13518|5857
1608026400000|2020-12-15 10:00:00|13534|13531|13537|13534|13539|13536|13530|13527|6967
1608030000000|2020-12-15 11:00:00|13536|13533|13535|13532|13539|13536|13532|13529|5799
1608033600000|2020-12-15 12:00:00|13534|13531|13533|13530|13535|13532|13524|13521|9115
1608037200000|2020-12-15 13:00:00|13532|13529|13531|13528|13533|13530|13521|13518|7698
1608040800000|2020-12-15 14:00:00|13530|13527|13505|13502|13532|13529|13495|13492|22863
1608044400000|2020-12-15 15:00:00|13503|13501|13496|13493|13505|13502|13490|13486|11215
1608048000000|2020-12-15 16:00:00|13497|13494|13476|13473|13497|13494|13450|13447|18424
1608051600000|2020-12-15 17:00:00|13475|13472|13469|13465|13476|13473|13467|13464|4124
1608105600000|2020-12-16 08:00:00|13457|13454|13452|13448|13463|13460|13433|13430|21706
1608109200000|2020-12-16 09:00:00|13451|13449|13451|13448|13455|13452|13438|13434|11972
1608112800000|2020-12-16 10:00:00|13452|13449|13450|13447|13454|13451|13440|13437|9202
1608116400000|2020-12-16 11:00:00|13449|13446|13445|13442|13455|13452|13439|13436|8791
1608120000000|2020-12-16 12:00:00|13446|13443|13436|13433|13446|13443|13431|13428|8459
1608123600000|2020-12-16 13:00:00|13437|13434|13422|13419|13439|13436|13422|13419|11155
1608127200000|2020-12-16 14:00:00|13421|13418|13444|13441|13446|13443|13416|13413|13968
1608130800000|2020-12-16 15:00:00|13443|13440|13446|13443|13451|13448|13435|13432|13428
1608134400000|2020-12-16 16:00:00|13447|13444|13463|13460|13463|13460|13445|13442|11810
1608138000000|2020-12-16 17:00:00|13462|13459|13465|13462|13468|13465|13460|13457|4245
1608192000000|2020-12-17 08:00:00|13445|13442|13470|13467|13470|13467|13437|13434|10067
1608195600000|2020-12-17 09:00:00|13469|13466|13467|13464|13472|13469|13464|13461|6408
1608199200000|2020-12-17 10:00:00|13466|13463|13464|13461|13472|13469|13460|13457|6500
1608202800000|2020-12-17 11:00:00|13465|13462|13468|13464|13474|13471|13453|13450|6646
1608206400000|2020-12-17 12:00:00|13467|13465|13470|13467|13476|13473|13458|13455|13222
1608210000000|2020-12-17 13:00:00|13471|13468|13477|13474|13482|13479|13454|13451|7698
1608213600000|2020-12-17 14:00:00|13478|13475|13486|13483|13488|13485|13476|13473|8202
1608217200000|2020-12-17 15:00:00|13485|13482|13483|13480|13497|13494|13479|13475|15625
1608220800000|2020-12-17 16:00:00|13484|13481|13446|13443|13484|13481|13446|13443|10992
1608224400000|2020-12-17 17:00:00|13447|13444|13456|13453|13456|13453|13441|13438|4631
1608278400000|2020-12-18 08:00:00|13474|13471|13466|13463|13484|13481|13455|13452|11004
1608282000000|2020-12-18 09:00:00|13465|13462|13466|13463|13468|13465|13460|13457|5469
1608285600000|2020-12-18 10:00:00|13465|13462|13462|13459|13470|13467|13455|13452|6231
1608289200000|2020-12-18 11:00:00|13463|13460|13467|13464|13471|13468|13460|13457|4705
1608292800000|2020-12-18 12:00:00|13466|13463|13488|13484|13492|13489|13466|13463|8695
1608296400000|2020-12-18 13:00:00|13487|13485|13505|13502|13509|13505|13486|13483|10361
1608300000000|2020-12-18 14:00:00|13506|13501|13507|13504|13509|13506|13498|13495|9009
1608303600000|2020-12-18 15:00:00|13506|13503|13494|13491|13507|13503|13493|13490|10701
1608307200000|2020-12-18 16:00:00|13493|13490|13489|13486|13503|13499|13486|13483|12004
1608310800000|2020-12-18 17:00:00|13488|13485|13498|13495|13500|13496|13487|13484|2492
1608537600000|2020-12-21 08:00:00|13557|13554|13563|13560|13581|13578|13556|13552|16278
1608541200000|2020-12-21 09:00:00|13562|13559|13569|13566|13569|13566|13554|13551|7886
1608544800000|2020-12-21 10:00:00|13570|13567|13584|13581|13588|13585|13564|13561|10294
1608548400000|2020-12-21 11:00:00|13583|13580|13570|13567|13585|13582|13565|13562|7166
1608552000000|2020-12-21 12:00:00|13569|13566|13567|13564|13573|13570|13564|13561|4276
1608555600000|2020-12-21 13:00:00|13568|13565|13557|13554|13571|13568|13551|13548|7700
1608559200000|2020-12-21 14:00:00|13556|13553|13537|13534|13559|13556|13534|13531|10365
1608562800000|2020-12-21 15:00:00|13536|13533|13539|13536|13547|13544|13536|13533|7412
1608566400000|2020-12-21 16:00:00|13538|13535|13537|13534|13543|13540|13536|13533|9263
1608570000000|2020-12-21 17:00:00|13536|13533|13532|13529|13540|13537|13532|13529|3066
1608624000000|2020-12-22 08:00:00|13540|13537|13533|13530|13552|13549|13527|13524|9975
1608627600000|2020-12-22 09:00:00|13532|13529|13526|13523|13533|13530|13515|13512|7322
1608631200000|2020-12-22 10:00:00|13525|13522|13508|13505|13540|13537|13507|13504|11137
1608634800000|2020-12-22 11:00:00|13509|13506|13512|13509|13515|13511|13505|13502|5719
1608638400000|2020-12-22 12:00:00|13511|13508|13520|13517|13521|13518|13507|13504|3579
1608642000000|2020-12-22 13:00:00|13519|13516|13537|13534|13538|13535|13516|13512|5467
1608645600000|2020-12-22 14:00:00|13538|13535|13550|13547|13550|13547|13537|13534|7584
1608649200000|2020-12-22 15:00:00|13551|13548|13561|13558|13569|13566|13551|13548|12978
1608652800000|2020-12-22 16:00:00|13560|13557|13563|13560|13571|13568|13558|13555|10030
1608656400000|2020-12-22 17:00:00|13562|13559|13557|13553|13564|13561|13554|13551|2444
1608710400000|2020-12-23 08:00:00|13555|13554|13566|13563|13570|13567|13546|13543|8630
1608714000000|2020-12-23 09:00:00|13567|13564|13564|13561|13569|13566|13560|13557|4040
1608717600000|2020-12-23 10:00:00|13565|13562|13547|13544|13571|13568|13538|13535|4897
1608721200000|2020-12-23 11:00:00|13546|13543|13542|13539|13551|13548|13539|13536|5519
1608724800000|2020-12-23 12:00:00|13543|13537|13544|13541|13548|13545|13538|13535|4133
1608728400000|2020-12-23 13:00:00|13545|13542|13512|13508|13549|13546|13506|13503|11267
1608732000000|2020-12-23 14:00:00|13511|13509|13459|13456|13513|13510|13456|13452|21231
1608735600000|2020-12-23 15:00:00|13458|13455|13436|13433|13459|13455|13430|13427|23509
1608739200000|2020-12-23 16:00:00|13435|13432|13445|13442|13445|13442|13410|13407|13473
1608742800000|2020-12-23 17:00:00|13446|13443|13449|13444|13451|13448|13444|13441|2857
1608796800000|2020-12-24 08:00:00|13414|13411|13458|13455|13466|13463|13414|13411|9337
1608800400000|2020-12-24 09:00:00|13457|13454|13461|13458|13468|13465|13454|13450|4662
1608804000000|2020-12-24 10:00:00|13463|13460|13479|13476|13484|13481|13459|13456|5383
1608807600000|2020-12-24 11:00:00|13478|13475|13481|13478|13482|13479|13467|13464|6637
1608811200000|2020-12-24 12:00:00|13478|13475|13483|13477|13488|13484|13477|13474|2012
1609228800000|2020-12-29 08:00:00|13505|13502|13530|13527|13531|13528|13492|13489|14689
1609232400000|2020-12-29 09:00:00|13531|13528|13530|13527|13531|13528|13518|13515|6985
1609236000000|2020-12-29 10:00:00|13531|13528|13531|13528|13536|13533|13526|13523|3774
1609239600000|2020-12-29 11:00:00|13530|13527|13527|13524|13535|13532|13521|13518|4468
1609243200000|2020-12-29 12:00:00|13528|13525|13521|13518|13531|13528|13519|13516|4858
1609246800000|2020-12-29 13:00:00|13522|13519|13519|13516|13522|13519|13506|13503|5485
1609250400000|2020-12-29 14:00:00|13517|13514|13521|13518|13525|13522|13513|13510|6021
1609254000000|2020-12-29 15:00:00|13520|13517|13525|13522|13528|13525|13514|13511|7455
1609257600000|2020-12-29 16:00:00|13524|13521|13529|13526|13538|13534|13523|13520|7585
1609261200000|2020-12-29 17:00:00|13530|13527|13529|13525|13531|13528|13527|13524|2431
1609315200000|2020-12-30 08:00:00|13520|13517|13499|13496|13520|13517|13497|13494|10107
1609318800000|2020-12-30 09:00:00|13498|13495|13498|13495|13501|13498|13491|13488|5548
1609322400000|2020-12-30 10:00:00|13499|13496|13495|13492|13503|13500|13495|13492|4998
1609326000000|2020-12-30 11:00:00|13496|13493|13502|13499|13508|13505|13494|13491|3969
1609329600000|2020-12-30 12:00:00|13501|13498|13512|13509|13513|13510|13500|13497|2898
1609333200000|2020-12-30 13:00:00|13515|13512|13524|13521|13530|13527|13511|13508|6114
1609336800000|2020-12-30 14:00:00|13523|13520|13533|13530|13539|13536|13522|13519|8234
1609340400000|2020-12-30 15:00:00|13534|13531|13528|13525|13546|13543|13523|13520|8407
1609344000000|2020-12-30 16:00:00|13530|13526|13528|13525|13540|13537|13524|13521|8349
1609347600000|2020-12-30 17:00:00|13529|13526|13540|13536|13540|13537|13529|13526|2199
1609401600000|2020-12-31 08:00:00|13539|13537|13538|13535|13548|13545|13530|13527|5139
1609405200000|2020-12-31 09:00:00|13537|13534|13551|13548|13551|13548|13534|13531|4785
1609408800000|2020-12-31 10:00:00|13550|13547|13545|13542|13550|13547|13537|13534|5588
1609412400000|2020-12-31 11:00:00|13546|13543|13549|13546|13551|13548|13539|13536|9236
1609416000000|2020-12-31 12:00:00|13550|13547|13550|13546|13558|13555|13545|13542|7203
1609747200000|2021-01-04 08:00:00|13535|13532|13582|13579|13597|13594|13535|13532|20797
1609750800000|2021-01-04 09:00:00|13583|13580|13579|13576|13586|13583|13570|13567|9049
1609754400000|2021-01-04 10:00:00|13580|13577|13585|13582|13585|13582|13573|13569|10240
1609758000000|2021-01-04 11:00:00|13584|13581|13574|13571|13585|13582|13572|13569|6020
1609761600000|2021-01-04 12:00:00|13575|13572|13566|13563|13575|13572|13562|13559|6557
1609765200000|2021-01-04 13:00:00|13565|13562|13553|13550|13571|13568|13553|13550|10227
1609768800000|2021-01-04 14:00:00|13552|13549|13548|13545|13554|13551|13532|13529|17611
1609772400000|2021-01-04 15:00:00|13549|13546|13573|13570|13578|13575|13547|13544|14885
1609776000000|2021-01-04 16:00:00|13574|13571|13577|13573|13577|13574|13557|13554|13619
1609779600000|2021-01-04 17:00:00|13576|13574|13581|13577|13589|13586|13576|13573|5303
1609833600000|2021-01-05 08:00:00|13560|13557|13567|13564|13574|13571|13560|13557|13242
1609837200000|2021-01-05 09:00:00|13568|13565|13563|13560|13569|13566|13552|13549|6155
1609840800000|2021-01-05 10:00:00|13564|13559|13557|13554|13564|13561|13553|13550|4749
1609844400000|2021-01-05 11:00:00|13558|13555|13564|13561|13566|13563|13553|13550|5338
1609848000000|2021-01-05 12:00:00|13565|13562|13560|13557|13567|13564|13556|13553|6842
1609851600000|2021-01-05 13:00:00|13559|13556|13564|13561|13569|13566|13556|13553|11167
1609855200000|2021-01-05 14:00:00|13565|13562|13551|13548|13568|13565|13543|13540|19151
1609858800000|2021-01-05 15:00:00|13549|13545|13539|13536|13559|13556|13534|13531|16554
1609862400000|2021-01-05 16:00:00|13540|13537|13534|13531|13541|13538|13523|13520|16334
1609866000000|2021-01-05 17:00:00|13533|13530|13533|13529|13534|13531|13527|13524|3658
1609920000000|2021-01-06 08:00:00|13484|13481|13504|13501|13507|13504|13470|13467|21644
1609923600000|2021-01-06 09:00:00|13505|13502|13486|13483|13509|13506|13484|13481|16806
1609927200000|2021-01-06 10:00:00|13487|13484|13476|13473|13489|13486|13472|13469|17040
1609930800000|2021-01-06 11:00:00|13475|13472|13487|13484|13488|13485|13473|13470|8411
1609934400000|2021-01-06 12:00:00|13488|13483|13494|13491|13497|13494|13480|13477|9788
1609938000000|2021-01-06 13:00:00|13493|13490|13505|13502|13506|13503|13481|13478|14421
1609941600000|2021-01-06 14:00:00|13506|13503|13493|13490|13518|13514|13484|13481|27257
1609945200000|2021-01-06 15:00:00|13492|13489|13495|13492|13496|13493|13483|13480|17716
1609948800000|2021-01-06 16:00:00|13494|13491|13495|13492|13504|13500|13486|13482|12058
1609952400000|2021-01-06 17:00:00|13496|13493|13494|13490|13498|13495|13489|13486|2852
1610006400000|2021-01-07 08:00:00|13478|13475|13484|13481|13494|13491|13474|13470|11419
1610010000000|2021-01-07 09:00:00|13483|13480|13472|13469|13484|13481|13467|13464|12024
1610013600000|2021-01-07 10:00:00|13471|13468|13489|13486|13490|13487|13471|13468|9904
1610017200000|2021-01-07 11:00:00|13490|13487|13489|13486|13497|13494|13487|13484|9170
1610020800000|2021-01-07 12:00:00|13490|13487|13475|13472|13491|13488|13472|13469|10155
1610024400000|2021-01-07 13:00:00|13476|13473|13462|13459|13480|13477|13460|13456|11704
1610028000000|2021-01-07 14:00:00|13461|13458|13458|13455|13463|13460|13445|13442|16894
1610031600000|2021-01-07 15:00:00|13457|13454|13438|13435|13460|13457|13437|13434|17432
1610035200000|2021-01-07 16:00:00|13437|13434|13448|13445|13451|13448|13432|13428|15538
1610038800000|2021-01-07 17:00:00|13447|13444|13449|13445|13449|13446|13440|13437|3472
1610092800000|2021-01-08 08:00:00|13441|13438|13448|13445|13455|13452|13437|13434|11513
1610096400000|2021-01-08 09:00:00|13449|13446|13452|13449|13456|13452|13440|13437|7372
1610100000000|2021-01-08 10:00:00|13453|13450|13457|13454|13459|13456|13451|13448|6508
1610103600000|2021-01-08 11:00:00|13458|13455|13448|13445|13458|13455|13444|13441|5474
1610107200000|2021-01-08 12:00:00|13449|13446|13446|13443|13453|13450|13443|13440|4961
1610110800000|2021-01-08 13:00:00|13447|13444|13456|13453|13457|13454|13428|13425|11765
1610114400000|2021-01-08 14:00:00|13457|13454|13449|13446|13457|13454|13435|13432|13770
1610118000000|2021-01-08 15:00:00|13448|13445|13440|13437|13452|13449|13434|13431|8779
1610121600000|2021-01-08 16:00:00|13441|13438|13444|13441|13448|13445|13435|13432|12315
1610125200000|2021-01-08 17:00:00|13445|13442|13445|13434|13448|13445|13431|13428|2532
1610352000000|2021-01-11 08:00:00|13463|13460|13444|13441|13463|13460|13439|13436|10891
1610355600000|2021-01-11 09:00:00|13443|13440|13450|13447|13451|13448|13439|13436|5777
1610359200000|2021-01-11 10:00:00|13451|13448|13450|13447|13454|13451|13448|13445|4136
1610362800000|2021-01-11 11:00:00|13451|13448|13449|13446|13451|13448|13443|13440|4509
1610366400000|2021-01-11 12:00:00|13450|13447|13450|13447|13455|13452|13447|13443|4932
1610370000000|2021-01-11 13:00:00|13449|13446|13440|13437|13449|13446|13434|13431|10934
1610373600000|2021-01-11 14:00:00|13439|13436|13416|13412|13441|13438|13413|13410|19074
1610377200000|2021-01-11 15:00:00|13415|13413|13418|13415|13425|13422|13409|13406|12056
1610380800000|2021-01-11 16:00:00|13417|13414|13421|13418|13425|13422|13414|13411|14127
1610384400000|2021-01-11 17:00:00|13420|13417|13414|13409|13424|13420|13411|13408|3302
1610438400000|2021-01-12 08:00:00|13400|13397|13408|13404|13410|13407|13398|13395|13748
1610442000000|2021-01-12 09:00:00|13407|13405|13391|13388|13409|13406|13382|13379|21365
1610445600000|2021-01-12 10:00:00|13392|13389|13390|13387|13392|13389|13384|13381|13992
1610449200000|2021-01-12 11:00:00|13389|13386|13395|13392|13399|13396|13386|13383|22972
1610452800000|2021-01-12 12:00:00|13394|13391|13384|13381|13395|13392|13376|13373|9207
1610456400000|2021-01-12 13:00:00|13383|13380|13387|13384|13388|13385|13376|13373|12667
1610460000000|2021-01-12 14:00:00|13388|13385|13383|13380|13391|13388|13370|13366|18469
1610463600000|2021-01-12 15:00:00|13384|13381|13363|13360|13385|13382|13357|13354|14331
1610467200000|2021-01-12 16:00:00|13364|13361|13372|13369|13378|13375|13363|13360|11480
1610470800000|2021-01-12 17:00:00|13371|13368|13380|13373|13385|13381|13371|13368|4465
1610524800000|2021-01-13 08:00:00|13410|13407|13418|13415|13424|13421|13406|13403|14842
1610528400000|2021-01-13 09:00:00|13419|13416|13391|13388|13419|13416|13390|13387|16210
1610532000000|2021-01-13 10:00:00|13392|13389|13393|13390|13394|13391|13384|13381|12334
1610535600000|2021-01-13 11:00:00|13394|13391|13391|13388|13396|13393|13389|13386|7867
1610539200000|2021-01-13 12:00:00|13392|13389|13394|13391|13395|13392|13387|13384|7022
1610542800000|2021-01-13 13:00:00|13395|13392|13400|13397|13401|13398|13388|13385|10296
1610546400000|2021-01-13 14:00:00|13401|13398|13415|13412|13420|13417|13398|13395|16688
1610550000000|2021-01-13 15:00:00|13414|13411|13423|13420|13428|13425|13410|13407|14399
1610553600000|2021-01-13 16:00:00|13422|13419|13422|13419|13427|13424|13419|13416|12412
1610557200000|2021-01-13 17:00:00|13421|13418|13426|13421|13433|13430|13420|13417|4087
1610611200000|2021-01-14 08:00:00|13420|13417|13428|13425|13428|13425|13408|13405|10462
1610614800000|2021-01-14 09:00:00|13427|13424|13424|13421|13437|13434|13422|13419|8136
1610618400000|2021-01-14 10:00:00|13423|13420|13421|13418|13426|13423|13418|13414|5291
1610622000000|2021-01-14 11:00:00|13420|13417|13429|13426|13434|13431|13420|13416|8196
1610625600000|2021-01-14 12:00:00|13428|13425|13436|13433|13440|13437|13428|13425|7656
1610629200000|2021-01-14 13:00:00|13437|13434|13451|13448|13453|13450|13434|13431|9095
1610632800000|2021-01-14 14:00:00|13452|13449|13439|13436|13458|13455|13438|13435|12624
1610636400000|2021-01-14 15:00:00|13440|13437|13446|13443|13450|13447|13433|13430|9977
1610640000000|2021-01-14 16:00:00|13447|13444|13441|13438|13451|13448|13441|13438|7386
1610643600000|2021-01-14 17:00:00|13440|13437|13445|13439|13455|13452|13438|13435|2883
1610697600000|2021-01-15 08:00:00|13444|13441|13424|13421|13445|13442|13419|13416|11137
1610701200000|2021-01-15 09:00:00|13423|13420|13431|13428|13434|13430|13422|13419|7118
1610704800000|2021-01-15 10:00:00|13430|13427|13421|13418|13431|13428|13420|13417|6975
1610708400000|2021-01-15 11:00:00|13422|13419|13433|13429|13433|13430|13421|13418|6093
1610712000000|2021-01-15 12:00:00|13432|13430|13440|13437|13442|13439|13431|13428|6417
1610715600000|2021-01-15 13:00:00|13441|13438|13433|13430|13444|13441|13430|13427|8990
1610719200000|2021-01-15 14:00:00|13434|13431|13431|13428|13441|13438|13427|13424|8082
1610722800000|2021-01-15 15:00:00|13430|13427|13448|13445|13451|13448|13430|13427|9455
1610726400000|2021-01-15 16:00:00|13447|13444|13445|13441|13450|13447|13439|13436|9009
1610730000000|2021-01-15 17:00:00|13444|13442|13449|13440|13450|13447|13443|13440|2353
1610956800000|2021-01-18 08:00:00|13456|13453|13453|13450|13458|13454|13445|13442|5782
1610960400000|2021-01-18 09:00:00|13454|13451|13448|13445|13454|13451|13446|13443|5159
1610964000000|2021-01-18 10:00:00|13447|13444|13442|13439|13448|13445|13440|13436|4826
1610967600000|2021-01-18 11:00:00|13443|13440|13438|13435|13444|13441|13431|13428|4091
1610971200000|2021-01-18 12:00:00|13437|13434|13439|13436|13442|13439|13433|13430|3588
1610974800000|2021-01-18 13:00:00|13440|13437|13432|13429|13442|13439|13429|13426|4777
1610978400000|2021-01-18 14:00:00|13431|13428|13435|13432|13440|13437|13428|13425|4865
1610982000000|2021-01-18 15:00:00|13434|13431|13438|13435|13443|13440|13434|13431|9227
1610985600000|2021-01-18 16:00:00|13437|13434|13445|13442|13449|13446|13433|13430|7446
1610989200000|2021-01-18 17:00:00|13444|13441|13443|13439|13447|13444|13440|13437|1521
1611043200000|2021-01-19 08:00:00|13428|13424|13432|13429|13444|13441|13427|13424|8274
1611046800000|2021-01-19 09:00:00|13433|13430|13441|13438|13445|13442|13432|13429|6826
1611050400000|2021-01-19 10:00:00|13440|13437|13435|13432|13443|13440|13431|13428|9346
1611054000000|2021-01-19 11:00:00|13436|13433|13426|13423|13437|13434|13425|13422|10009
1611057600000|2021-01-19 12:00:00|13425|13422|13430|13427|13439|13436|13423|13420|31758
1611061200000|2021-01-19 13:00:00|13429|13426|13426|13423|13437|13434|13426|13423|8302
1611064800000|2021-01-19 14:00:00|13427|13424|13431|13428|13436|13433|13422|13419|17924
1611068400000|2021-01-19 15:00:00|13432|13429|13439|13436|13440|13437|13431|13428|13224
1611072000000|2021-01-19 16:00:00|13440|13437|13443|13440|13451|13447|13440|13437|11772
1611075600000|2021-01-19 17:00:00|13444|13441|13441|13437|13445|13442|13435|13432|2489
1611129600000|2021-01-20 08:00:00|13439|13436|13443|13440|13452|13449|13435|13432|9740
1611133200000|2021-01-20 09:00:00|13442|13439|13439|13436|13443|13440|13435|13432|6254
1611136800000|2021-01-20 10:00:00|13438|13435|13428|13425|13445|13442|13425|13421|9317
1611140400000|2021-01-20 11:00:00|13429|13426|13431|13428|13432|13429|13425|13422|8137
1611144000000|2021-01-20 12:00:00|13430|13427|13429|13426|13432|13429|13425|13422|4754
1611147600000|2021-01-20 13:00:00|13428|13425|13430|13427|13434|13431|13426|13423|8354
1611151200000|2021-01-20 14:00:00|13429|13426|13438|13435|13439|13436|13428|13425|19993
1611154800000|2021-01-20 15:00:00|13437|13434|13433|13430|13438|13435|13428|13425|10724
1611158400000|2021-01-20 16:00:00|13434|13431|13430|13427|13436|13433|13427|13424|10182
1611162000000|2021-01-20 17:00:00|13431|13428|13430|13426|13432|13429|13425|13422|2427
1611216000000|2021-01-21 08:00:00|13438|13435|13429|13426|13444|13441|13429|13426|7488
1611219600000|2021-01-21 09:00:00|13430|13425|13433|13430|13435|13432|13426|13423|7008
1611223200000|2021-01-21 10:00:00|13432|13429|13414|13411|13433|13430|13413|13410|9338
1611226800000|2021-01-21 11:00:00|13413|13410|13422|13419|13423|13420|13409|13406|6315
1611230400000|2021-01-21 12:00:00|13421|13418|13420|13417|13422|13419|13411|13408|7605
1611234000000|2021-01-21 13:00:00|13419|13416|13392|13389|13421|13418|13382|13379|19551
1611237600000|2021-01-21 14:00:00|13393|13390|13398|13395|13410|13407|13388|13385|13866
1611241200000|2021-01-21 15:00:00|13397|13394|13402|13399|13403|13400|13390|13387|15972
1611244800000|2021-01-21 16:00:00|13403|13398|13397|13394|13407|13404|13393|13390|16705
1611248400000|2021-01-21 17:00:00|13396|13393|13401|13398|13403|13400|13395|13392|2525
1611302400000|2021-01-22 08:00:00|13408|13405|13398|13395|13420|13417|13398|13394|10687
1611306000000|2021-01-22 09:00:00|13397|13394|13410|13407|13415|13412|13392|13389|9418
1611309600000|2021-01-22 10:00:00|13409|13406|13415|13412|13417|13414|13407|13404|5817
1611313200000|2021-01-22 11:00:00|13414|13411|13418|13415|13418|13415|13411|13408|4668
1611316800000|2021-01-22 12:00:00|13419|13416|13420|13417|13428|13425|13418|13415|6791
1611320400000|2021-01-22 13:00:00|13421|13418|13420|13417|13429|13426|13419|13416|8010
1611324000000|2021-01-22 14:00:00|13419|13416|13413|13410|13421|13418|13408|13405|11631
1611327600000|2021-01-22 15:00:00|13412|13409|13416|13413|13418|13415|13407|13404|8462
1611331200000|2021-01-22 16:00:00|13417|13414|13423|13420|13423|13420|13414|13411|9866
1611334800000|2021-01-22 17:00:00|13422|13419|13429|13424|13430|13427|13421|13418|3479
1611561600000|2021-01-25 08:00:00|13419|13416|13433|13430|13434|13431|13416|13413|6689
1611565200000|2021-01-25 09:00:00|13434|13431|13449|13446|13451|13448|13433|13430|7491
1611568800000|2021-01-25 10:00:00|13448|13445|13443|13440|13450|13447|13442|13439|6022
1611572400000|2021-01-25 11:00:00|13442|13439|13445|13441|13448|13445|13439|13436|5233
1611576000000|2021-01-25 12:00:00|13444|13442|13459|13456|13463|13460|13444|13441|6424
1611579600000|2021-01-25 13:00:00|13460|13457|13454|13450|13462|13459|13450|13447|7460
1611583200000|2021-01-25 14:00:00|13453|13451|13465|13462|13466|13463|13451|13448|9030
1611586800000|2021-01-25 15:00:00|13466|13463|13474|13471|13476|13473|13459|13456|12584
1611590400000|2021-01-25 16:00:00|13475|13472|13475|13471|13477|13474|13470|13467|10771
1611594000000|2021-01-25 17:00:00|13474|13472|13475|13472|13477|13474|13473|13470|3475
1611648000000|2021-01-26 08:00:00|13483|13480|13459|13456|13485|13481|13459|13456|10570
1611651600000|2021-01-26 09:00:00|13460|13457|13455|13452|13460|13457|13448|13445|10946
1611655200000|2021-01-26 10:00:00|13454|13451|13456|13453|13462|13459|13454|13451|9166
1611658800000|2021-01-26 11:00:00|13455|13452|13457|13454|13464|13461|13455|13452|13669
1611662400000|2021-01-26 12:00:00|13458|13453|13459|13456|13460|13457|13453|13450|6641
1611666000000|2021-01-26 13:00:00|13460|13457|13465|13462|13470|13467|13459|13456|6615
1611669600000|2021-01-26 14:00:00|13466|13463|13474|13471|13480|13477|13461|13458|13864
1611673200000|2021-01-26 15:00:00|13473|13470|13463|13460|13479|13476|13460|13457|10446
1611676800000|2021-01-26 16:00:00|13462|13459|13471|13468|13476|13473|13462|13459|9979
1611680400000|2021-01-26 17:00:00|13470|13467|13466|13463|13471|13468|13466|13463|2409
1611734400000|2021-01-27 08:00:00|13462|13459|13452|13448|13473|13470|13451|13448|8479
1611738000000|2021-01-27 09:00:00|13451|13449|13449|13446|13465|13462|13448|13445|9937
1611741600000|2021-01-27 10:00:00|13450|13447|13447|13444|13457|13454|13442|13439|7815
1611745200000|2021-01-27 11:00:00|13446|13443|13463|13460|13464|13461|13445|13442|9163
1611748800000|2021-01-27 12:00:00|13464|13461|13471|13468|13477|13474|13463|13460|9030
1611752400000|2021-01-27 13:00:00|13472|13467|13468|13465|13474|13471|13463|13460|8799
1611756000000|2021-01-27 14:00:00|13467|13464|13484|13481|13496|13493|13466|13463|22952
1611759600000|2021-01-27 15:00:00|13485|13482|13467|13464|13487|13484|13462|13459|17891
1611763200000|2021-01-27 16:00:00|13466|13463|13467|13464|13475|13472|13464|13461|11214
1611766800000|2021-01-27 17:00:00|13468|13465|13466|13462|13469|13466|13464|13461|3410
1611820800000|2021-01-28 08:00:00|13473|13470|13491|13488|13491|13488|13465|13462|10784
1611824400000|2021-01-28 09:00:00|13492|13489|13482|13479|13496|13493|13482|13478|9034
1611828000000|2021-01-28 10:00:00|13483|13480|13479|13476|13487|13484|13477|13474|6297
1611831600000|2021-01-28 11:00:00|13480|13477|13478|13475|13480|13477|13473|13470|4806
1611835200000|2021-01-28 12:00:00|13479|13476|13485|13482|13486|13483|13474|13471|5948
1611838800000|2021-01-28 13:00:00|13484|13481|13467|13464|13489|13486|13467|13464|11285
1611842400000|2021-01-28 14:00:00|13466|13463|13449|13446|13467|13464|13443|13440|17314
1611846000000|2021-01-28 15:00:00|13448|13445|13454|13451|13457|13453|13445|13442|10156
1611849600000|2021-01-28 16:00:00|13453|13450|13446|13443|13458|13455|13446|13443|10514
1611853200000|2021-01-28 17:00:00|13445|13442|13441|13438|13445|13442|13435|13432|3765
1611907200000|2021-01-29 08:00:00|13439|13436|13431|13428|13448|13445|13427|13424|12023
1611910800000|2021-01-29 09:00:00|13432|13429|13421|13418|13434|13431|13412|13409|9980
1611914400000|2021-01-29 10:00:00|13420|13417|13405|13402|13423|13420|13402|13399|10414
1611918000000|2021-01-29 11:00:00|13406|13403|13409|13406|13410|13407|13396|13393|14179
1611921600000|2021-01-29 12:00:00|13408|13405|13402|13399|13410|13407|13402|13399|8077
1611925200000|2021-01-29 13:00:00|13401|13398|13397|13394|13416|13413|13382|13379|22401
1611928800000|2021-01-29 14:00:00|13396|13393|13415|13412|13417|13414|13389|13386|17317
1611932400000|2021-01-29 15:00:00|13417|13413|13389|13386|13417|13414|13384|13381|21752
1611936000000|2021-01-29 16:00:00|13390|13387|13402|13399|13414|13411|13389|13386|26515
1611939600000|2021-01-29 17:00:00|13401|13398|13408|13405|13412|13409|13396|13393|4187
1612166400000|2021-02-01 08:00:00|13404|13401|13396|13393|13411|13408|13395|13392|13541
1612170000000|2021-02-01 09:00:00|13395|13392|13397|13394|13401|13398|13388|13385|10465
1612173600000|2021-02-01 10:00:00|13398|13395|13408|13405|13412|13409|13396|13393|8640
1612177200000|2021-02-01 11:00:00|13407|13404|13403|13400|13409|13406|13401|13398|6416
1612180800000|2021-02-01 12:00:00|13402|13399|13401|13398|13405|13402|13396|13393|5250
1612184400000|2021-02-01 13:00:00|13400|13397|13393|13390|13402|13399|13386|13383|10028
1612188000000|2021-02-01 14:00:00|13392|13389|13391|13388|13392|13389|13376|13373|17429
1612191600000|2021-02-01 15:00:00|13392|13387|13403|13400|13403|13400|13386|13383|11762
1612195200000|2021-02-01 16:00:00|13402|13399|13408|13405|13411|13408|13402|13399|13681
1612198800000|2021-02-01 17:00:00|13407|13404|13408|13404|13409|13406|13407|13404|2736
1612252800000|2021-02-02 08:00:00|13392|13389|13377|13374|13392|13389|13367|13364|15042
1612256400000|2021-02-02 09:00:00|13376|13373|13372|13369|13378|13375|13367|13364|8302
1612260000000|2021-02-02 10:00:00|13371|13368|13377|13374|13380|13377|13367|13364|10670
1612263600000|2021-02-02 11:00:00|13376|13373|13373|13370|13380|13377|13371|13368|20674
1612267200000|2021-02-02 12:00:00|13372|13369|13368|13365|13376|13373|13362|13359|9016
1612270800000|2021-02-02 13:00:00|13367|13364|13374|13371|13374|13371|13364|13361|9007
1612274400000|2021-02-02 14:00:00|13373|13370|13369|13366|13381|13378|13369|13366|19135
1612278000000|2021-02-02 15:00:00|13370|13367|13373|13370|13377|13374|13363|13359|15258
1612281600000|2021-02-02 16:00:00|13372|13369|13377|13374|13379|13376|13369|13365|10316
1612285200000|2021-02-02 17:00:00|13376|13373|13379|13375|13380|13377|13375|13372|2865
1612339200000|2021-02-03 08:00:00|13355|13352|13369|13365|13369|13366|13350|13347|13533
1612342800000|2021-02-03 09:00:00|13368|13364|13359|13356|13370|13367|13359|13356|13228
1612346400000|2021-02-03 10:00:00|13358|13355|13364|13361|13368|13365|13357|13354|10764
1612350000000|2021-02-03 11:00:00|13365|13362|13365|13362|13368|13365|13363|13360|6842
1612353600000|2021-02-03 12:00:00|13366|13363|13364|13361|13371|13367|13363|13360|7016
1612357200000|2021-02-03 13:00:00|13365|13362|13359|13356|13367|13364|13355|13351|12018
1612360800000|2021-02-03 14:00:00|13360|13357|13360|13356|13368|13365|13355|13352|16029
1612364400000|2021-02-03 15:00:00|13359|13355|13355|13352|13364|13361|13352|13349|14362
1612368000000|2021-02-03 16:00:00|13354|13351|13353|13350|13360|13356|13352|13349|10112
1612371600000|2021-02-03 17:00:00|13354|13351|13347|13343|13356|13353|13343|13340|3949
1612425600000|2021-02-04 08:00:00|13346|13344|13345|13342|13351|13348|13341|13338|11897
1612429200000|2021-02-04 09:00:00|13346|13343|13355|13352|13355|13352|13344|13341|9341
1612432800000|2021-02-04 10:00:00|13356|13353|13355|13352|13360|13357|13353|13350|10216
1612436400000|2021-02-04 11:00:00|13356|13353|13366|13363|13366|13363|13353|13350|8815
1612440000000|2021-02-04 12:00:00|13365|13362|13313|13310|13365|13362|13295|13292|43072
1612443600000|2021-02-04 13:00:00|13312|13309|13288|13285|13314|13311|13245|13242|33509
1612447200000|2021-02-04 14:00:00|13287|13284|13273|13270|13293|13290|13259|13255|23452
1612450800000|2021-02-04 15:00:00|13272|13269|13283|13280|13286|13283|13269|13266|15055
1612454400000|2021-02-04 16:00:00|13282|13279|13278|13274|13285|13282|13275|13272|14539
1612458000000|2021-02-04 17:00:00|13277|13275|13269|13266|13279|13276|13266|13263|4192
1612512000000|2021-02-05 08:00:00|13271|13268|13274|13271|13276|13273|13254|13251|15412
1612515600000|2021-02-05 09:00:00|13273|13270|13266|13263|13273|13270|13261|13258|10284
1612519200000|2021-02-05 10:00:00|13265|13262|13236|13232|13267|13264|13222|13219|22435
1612522800000|2021-02-05 11:00:00|13235|13233|13219|13216|13236|13233|13215|13211|15271
1612526400000|2021-02-05 12:00:00|13220|13215|13221|13218|13227|13223|13213|13210|15705
1612530000000|2021-02-05 13:00:00|13220|13217|13208|13204|13235|13232|13197|13194|21009
1612533600000|2021-02-05 14:00:00|13207|13205|13248|13244|13255|13252|13193|13190|24189
1612537200000|2021-02-05 15:00:00|13249|13245|13226|13223|13249|13246|13218|13215|14833
1612540800000|2021-02-05 16:00:00|13225|13222|13232|13229|13235|13232|13219|13216|15551
1612544400000|2021-02-05 17:00:00|13231|13228|13217|13212|13231|13228|13214|13211|3706
1612771200000|2021-02-08 08:00:00|13197|13193|13195|13192|13197|13194|13175|13172|20468
1612774800000|2021-02-08 09:00:00|13196|13193|13197|13194|13205|13202|13190|13187|8960
1612778400000|2021-02-08 10:00:00|13196|13193|13196|13193|13198|13195|13188|13184|11971
1612782000000|2021-02-08 11:00:00|13197|13194|13207|13204|13208|13205|13192|13189|7260
1612785600000|2021-02-08 12:00:00|13206|13203|13212|13209|13216|13213|13203|13200|7989
1612789200000|2021-02-08 13:00:00|13211|13208|13213|13210|13214|13211|13199|13196|11793
1612792800000|2021-02-08 14:00:00|13212|13209|13205|13202|13217|13214|13202|13199|11330
1612796400000|2021-02-08 15:00:00|13206|13203|13226|13223|13227|13224|13206|13203|12702
1612800000000|2021-02-08 16:00:00|13227|13224|13239|13236|13244|13241|13226|13223|16350
1612803600000|2021-02-08 17:00:00|13238|13235|13238|13234|13239|13236|13232|13228|3989
1612857600000|2021-02-09 08:00:00|13229|13225|13251|13248|13251|13248|13223|13220|12697
1612861200000|2021-02-09 09:00:00|13252|13249|13247|13244|13252|13249|13246|13242|8776
1612864800000|2021-02-09 10:00:00|13246|13243|13240|13237|13252|13249|13238|13235|11198
1612868400000|2021-02-09 11:00:00|13239|13236|13247|13244|13249|13246|13239|13236|8074
1612872000000|2021-02-09 12:00:00|13246|13243|13238|13235|13248|13245|13237|13234|13425
1612875600000|2021-02-09 13:00:00|13239|13236|13232|13229|13244|13241|13224|13221|18788
1612879200000|2021-02-09 14:00:00|13234|13231|13249|13246|13258|13255|13227|13224|19941
1612882800000|2021-02-09 15:00:00|13248|13245|13257|13254|13259|13256|13247|13244|13878
1612886400000|2021-02-09 16:00:00|13258|13253|13253|13250|13260|13257|13248|13245|12666
1612890000000|2021-02-09 17:00:00|13254|13251|13252|13249|13255|13252|13249|13246|3752
1612944000000|2021-02-10 08:00:00|13245|13241|13240|13237|13248|13245|13238|13235|9428
1612947600000|2021-02-10 09:00:00|13239|13236|13234|13231|13240|13237|13232|13229|16801
1612951200000|2021-02-10 10:00:00|13233|13230|13242|13239|13247|13244|13233|13230|13734
1612954800000|2021-02-10 11:00:00|13243|13240|13235|13232|13243|13240|13235|13232|8303
1612958400000|2021-02-10 12:00:00|13236|13233|13224|13221|13238|13234|13220|13217|12587
1612962000000|2021-02-10 13:00:00|13225|13220|13249|13246|13250|13246|13222|13219|15433
1612965600000|2021-02-10 14:00:00|13250|13247|13245|13242|13252|13249|13234|13231|20011
1612969200000|2021-02-10 15:00:00|13244|13241|13235|13232|13251|13248|13233|13230|15766
1612972800000|2021-02-10 16:00:00|13236|13233|13224|13221|13236|13233|13223|13219|14292
1612976400000|2021-02-10 17:00:00|13223|13220|13223|13219|13231|13228|13222|13219|5220
1613030400000|2021-02-11 08:00:00|13245|13242|13258|13255|13268|13265|13244|13241|13132
1613034000000|2021-02-11 09:00:00|13257|13254|13252|13249|13265|13262|13250|13247|8599
1613037600000|2021-02-11 10:00:00|13253|13250|13254|13251|13255|13252|13243|13240|8000
1613041200000|2021-02-11 11:00:00|13255|13252|13247|13244|13255|13252|13243|13240|7435
1613044800000|2021-02-11 12:00:00|13248|13245|13262|13259|13263|13260|13248|13245|7324
1613048400000|2021-02-11 13:00:00|13261|13258|13258|13254|13264|13261|13255|13252|11494
1613052000000|2021-02-11 14:00:00|13257|13255|13261|13258|13263|13260|13250|13247|12839
1613055600000|2021-02-11 15:00:00|13260|13257|13253|13250|13262|13259|13252|13249|9093
1613059200000|2021-02-11 16:00:00|13254|13251|13246|13243|13255|13252|13244|13241|9215
1613062800000|2021-02-11 17:00:00|13245|13242|13246|13243|13249|13246|13244|13241|3105
1613116800000|2021-02-12 08:00:00|13237|13234|13250|13247|13252|13249|13229|13226|9497
1613120400000|2021-02-12 09:00:00|13249|13246|13251|13248|13253|13250|13247|13244|4803
1613124000000|2021-02-12 10:00:00|13250|13247|13255|13252|13258|13255|13249|13246|5585
1613127600000|2021-02-12 11:00:00|13256|13253|13247|13244|13257|13254|13247|13244|6470
1613131200000|2021-02-12 12:00:00|13246|13243|13224|13221|13247|13244|13217|13214|15818
1613134800000|2021-02-12 13:00:00|13225|13222|13197|13194|13225|13222|13191|13188|23500
1613138400000|2021-02-12 14:00:00|13198|13195|13182|13179|13201|13198|13178|13174|19465
1613142000000|2021-02-12 15:00:00|13183|13180|13193|13189|13195|13192|13175|13172|17922
1613145600000|2021-02-12 16:00:00|13192|13190|13194|13191|13201|13198|13191|13188|14132
1613149200000|2021-02-12 17:00:00|13193|13190|13186|13181|13193|13190|13182|13179|3113
1613376000000|2021-02-15 08:00:00|13131|13128|13137|13134|13141|13138|13124|13120|16706
1613379600000|2021-02-15 09:00:00|13136|13133|13125|13122|13139|13136|13111|13108|13816
1613383200000|2021-02-15 10:00:00|13124|13121|13130|13127|13131|13128|13118|13115|9006
1613386800000|2021-02-15 11:00:00|13131|13128|13138|13135|13138|13135|13125|13122|8413
1613390400000|2021-02-15 12:00:00|13137|13134|13134|13131|13142|13139|13133|13130|6797
1613394000000|2021-02-15 13:00:00|13133|13130|13127|13124|13136|13133|13123|13120|58539
1613397600000|2021-02-15 14:00:00|13128|13125|13144|13141|13146|13143|13122|13119|14667
1613401200000|2021-02-15 15:00:00|13145|13142|13140|13137|13145|13142|13136|13132|10470
1613404800000|2021-02-15 16:00:00|13141|13138|13136|13132|13142|13139|13134|13130|8963
1613408400000|2021-02-15 17:00:00|13135|13131|13133|13130|13136|13132|13130|13127|3114
1613462400000|2021-02-16 08:00:00|13145|13142|13144|13141|13150|13147|13137|13134|11259
1613466000000|2021-02-16 09:00:00|13145|13142|13135|13132|13145|13142|13134|13130|10675
1613469600000|2021-02-16 10:00:00|13133|13130|13128|13125|13137|13134|13123|13120|15028
1613473200000|2021-02-16 11:00:00|13129|13126|13091|13088|13132|13129|13086|13083|27972
1613476800000|2021-02-16 12:00:00|13092|13089|13102|13099|13105|13102|13074|13071|20938
1613480400000|2021-02-16 13:00:00|13103|13100|13102|13098|13113|13110|13093|13090|19027
1613484000000|2021-02-16 14:00:00|13101|13097|13107|13104|13110|13107|13084|13081|25062
1613487600000|2021-02-16 15:00:00|13106|13103|13090|13087|13113|13110|13088|13085|20006
1613491200000|2021-02-16 16:00:00|13091|13088|13082|13079|13091|13088|13075|13072|14405
1613494800000|2021-02-16 17:00:00|13081|13078|13081|13078|13087|13084|13074|13071|5554
1613548800000|2021-02-17 08:00:00|13076|13073|13101|13098|13101|13098|13069|13065|19956
1613552400000|2021-02-17 09:00:00|13100|13097|13092|13089|13104|13101|13085|13082|18516
1613556000000|2021-02-17 10:00:00|13091|13088|13106|13103|13113|13110|13090|13087|15743
1613559600000|2021-02-17 11:00:00|13105|13102|13098|13095|13106|13103|13093|13090|9033
1613563200000|2021-02-17 12:00:00|13097|13094|13094|13091|13098|13095|13093|13090|2727
1613566800000|2021-02-17 13:00:00|13089|13086|13089|13086|13098|13095|13058|13055|23601
1613570400000|2021-02-17 14:00:00|13088|13085|13122|13119|13132|13129|13087|13084|30387
1613574000000|2021-02-17 15:00:00|13123|13120|13117|13114|13135|13132|13114|13111|23523
1613577600000|2021-02-17 16:00:00|13116|13113|13135|13132|13142|13139|13116|13113|19369
1613581200000|2021-02-17 17:00:00|13134|13131|13144|13138|13144|13139|13134|13131|3587
1613635200000|2021-02-18 08:00:00|13134|13131|13123|13120|13139|13136|13112|13109|16394
1613638800000|2021-02-18 09:00:00|13124|13121|13103|13100|13124|13121|13097|13094|14090
1613642400000|2021-02-18 10:00:00|13102|13099|13100|13097|13105|13102|13091|13088|14811
1613646000000|2021-02-18 11:00:00|13101|13098|13090|13087|13108|13105|13089|13085|17562
1613649600000|2021-02-18 12:00:00|13089|13086|13084|13081|13098|13095|13083|13080|12191
1613653200000|2021-02-18 13:00:00|13085|13082|13077|13074|13090|13087|13075|13072|17318
1613656800000|2021-02-18 14:00:00|13076|13073|13057|13053|13076|13073|13053|13050|26169
1613660400000|2021-02-18 15:00:00|13056|13054|13082|13079|13083|13080|13051|13047|21087
1613664000000|2021-02-18 16:00:00|13081|13078|13081|13078|13090|13087|13068|13065|20088
1613667600000|2021-02-18 17:00:00|13082|13079|13075|13072|13090|13087|13075|13072|6316
1613721600000|2021-02-19 08:00:00|13044|13041|13066|13063|13073|13070|13043|13040|20020
1613725200000|2021-02-19 09:00:00|13065|13062|13061|13058|13073|13070|13051|13048|19058
1613728800000|2021-02-19 10:00:00|13062|13059|13050|13047|13068|13065|13050|13047|10839
1613732400000|2021-02-19 11:00:00|13049|13046|13061|13058|13065|13062|13048|13045|11850
1613736000000|2021-02-19 12:00:00|13060|13057|13042|13039|13062|13059|13042|13039|14744
1613739600000|2021-02-19 13:00:00|13041|13038|13020|13017|13041|13038|13017|13013|154781
1613743200000|2021-02-19 14:00:00|13019|13016|13011|13008|13026|13023|13006|13003|31417
1613746800000|2021-02-19 15:00:00|13012|13007|13014|13011|13017|13014|12990|12987|29601
1613750400000|2021-02-19 16:00:00|13013|13010|13000|12997|13020|13016|13000|12996|19877
1613754000000|2021-02-19 17:00:00|13001|12998|13001|12998|13005|13002|12989|12986|5122
1613980800000|2021-02-22 08:00:00|12978|12975|12993|12990|12997|12994|12957|12954|31539
1613984400000|2021-02-22 09:00:00|12992|12989|13004|13001|13006|13003|12978|12975|21472
1613988000000|2021-02-22 10:00:00|13003|13000|12995|12992|13014|13011|12994|12991|17433
1613991600000|2021-02-22 11:00:00|12996|12993|12977|12974|12996|12993|12977|12974|16997
1613995200000|2021-02-22 12:00:00|12978|12975|12974|12971|12983|12980|12972|12969|16009
1613998800000|2021-02-22 13:00:00|12975|12972|13011|13008|13022|13019|12975|12972|26000
1614002400000|2021-02-22 14:00:00|13010|13007|13034|13031|13064|13061|13004|13001|38868
1614006000000|2021-02-22 15:00:00|13035|13032|13032|13029|13042|13039|13013|13010|34192
1614009600000|2021-02-22 16:00:00|13031|13028|13022|13019|13032|13029|13016|13012|36025
1614013200000|2021-02-22 17:00:00|13021|13018|13006|13003|13023|13020|13005|13002|12595
1614067200000|2021-02-23 08:00:00|12992|12989|12977|12974|13001|12998|12977|12974|364372
1614070800000|2021-02-23 09:00:00|12978|12975|12976|12973|12984|12981|12969|12965|62627
1614074400000|2021-02-23 10:00:00|12977|12974|12988|12985|12992|12989|12971|12968|26962
1614078000000|2021-02-23 11:00:00|12987|12984|12980|12977|12988|12985|12976|12973|14101
1614081600000|2021-02-23 12:00:00|12981|12978|12988|12985|12995|12992|12980|12977|14063
1614085200000|2021-02-23 13:00:00|12987|12984|12983|12980|12999|12996|12980|12977|41922
1614088800000|2021-02-23 14:00:00|12984|12981|12961|12958|13003|13000|12955|12951|43019
1614092400000|2021-02-23 15:00:00|12962|12959|12981|12978|12999|12996|12936|12933|38647
1614096000000|2021-02-23 16:00:00|12980|12977|12979|12975|12992|12988|12969|12965|31207
1614099600000|2021-02-23 17:00:00|12980|12976|12969|12964|12987|12983|12965|12962|8410
1614153600000|2021-02-24 08:00:00|12977|12974|12961|12958|13000|12997|12959|12956|10308
1614157200000|2021-02-24 09:00:00|12962|12957|12936|12933|12969|12965|12931|12927|15134
1614160800000|2021-02-24 10:00:00|12935|12932|12946|12943|12951|12948|12935|12932|12894
1614164400000|2021-02-24 11:00:00|12947|12942|12952|12949|12955|12952|12942|12939|8336
1614168000000|2021-02-24 12:00:00|12953|12950|12947|12944|12961|12958|12943|12940|8119
1614171600000|2021-02-24 13:00:00|12946|12943|12925|12922|12947|12944|12910|12907|15192
1614175200000|2021-02-24 14:00:00|12926|12921|12902|12899|12927|12924|12888|12885|26386
1614178800000|2021-02-24 15:00:00|12903|12898|12937|12934|12942|12939|12900|12897|24370
1614182400000|2021-02-24 16:00:00|12936|12933|12941|12938|12947|12944|12923|12920|6203
1621929600000|2021-05-25 08:00:00|12713|12710|12715|12712|12718|12715|12711|12708|15717
1621933200000|2021-05-25 09:00:00|12716|12713|12717|12714|12723|12720|12715|12712|30946
1621936800000|2021-05-25 10:00:00|12716|12713|12718|12715|12720|12717|12712|12709|37022
1621940400000|2021-05-25 11:00:00|12719|12716|12710|12707|12724|12721|12710|12707|51820
1621944000000|2021-05-25 12:00:00|12711|12708|12717|12714|12719|12716|12709|12706|8968
1621947600000|2021-05-25 13:00:00|12718|12715|12734|12731|12735|12732|12712|12709|16292
1621951200000|2021-05-25 14:00:00|12735|12732|12729|12726|12736|12733|12722|12719|32682
1621954800000|2021-05-25 15:00:00|12728|12725|12732|12729|12735|12732|12725|12722|32397
1621958400000|2021-05-25 16:00:00|12731|12728|12736|12731|12736|12732|12727|12723|16123
1622012400000|2021-05-26 07:00:00|12740|12737|12750|12747|12750|12747|12735|12732|14927
1622016000000|2021-05-26 08:00:00|12749|12746|12751|12748|12753|12750|12747|12744|7352
1622019600000|2021-05-26 09:00:00|12750|12747|12756|12753|12758|12755|12746|12743|10466
1622023200000|2021-05-26 10:00:00|12757|12754|12766|12763|12766|12763|12756|12753|15710
1622026800000|2021-05-26 11:00:00|12765|12762|12765|12762|12766|12763|12761|12758|7904
1622030400000|2021-05-26 12:00:00|12766|12763|12761|12758|12769|12766|12757|12754|14853
1622034000000|2021-05-26 13:00:00|12762|12759|12767|12764|12768|12765|12752|12749|34541
1622037600000|2021-05-26 14:00:00|12768|12765|12767|12764|12772|12769|12761|12758|13537
1622041200000|2021-05-26 15:00:00|12766|12763|12768|12765|12774|12771|12764|12761|21264
1622044800000|2021-05-26 16:00:00|12767|12764|12773|12770|12775|12772|12767|12764|6578
1622098800000|2021-05-27 07:00:00|12764|12761|12752|12749|12766|12763|12748|12745|16700
1622102400000|2021-05-27 08:00:00|12751|12748|12758|12755|12760|12757|12750|12747|13803
1622106000000|2021-05-27 09:00:00|12759|12756|12757|12754|12759|12756|12751|12748|8270
1622109600000|2021-05-27 10:00:00|12758|12755|12749|12746|12762|12759|12749|12746|9979
1622113200000|2021-05-27 11:00:00|12750|12747|12723|12720|12751|12748|12718|12715|27615
1622116800000|2021-05-27 12:00:00|12722|12719|12714|12710|12723|12720|12705|12702|15486
1622120400000|2021-05-27 13:00:00|12715|12711|12705|12702|12716|12713|12702|12699|15282
1622124000000|2021-05-27 14:00:00|12704|12701|12696|12693|12710|12707|12690|12687|21054
1622127600000|2021-05-27 15:00:00|12697|12694|12709|12705|12713|12710|12692|12689|20060
1622131200000|2021-05-27 16:00:00|12708|12706|12706|12702|12711|12708|12704|12701|7859
1622185200000|2021-05-28 07:00:00|12691|12688|12697|12694|12704|12701|12684|12681|12078
1622188800000|2021-05-28 08:00:00|12696|12693|12701|12698|12709|12706|12695|12692|10843
1622192400000|2021-05-28 09:00:00|12700|12697|12703|12700|12710|12707|12697|12694|10930
1622196000000|2021-05-28 10:00:00|12702|12699|12704|12701|12706|12703|12698|12695|7738
1622199600000|2021-05-28 11:00:00|12705|12702|12709|12706|12712|12709|12703|12700|8161
1622203200000|2021-05-28 12:00:00|12710|12707|12712|12709|12716|12713|12704|12701|13284
1622206800000|2021-05-28 13:00:00|12711|12708|12721|12718|12726|12723|12707|12704|15971
1622210400000|2021-05-28 14:00:00|12722|12719|12735|12732|12737|12734|12722|12719|19426
1622214000000|2021-05-28 15:00:00|12736|12733|12725|12722|12738|12735|12723|12720|27415
1622217600000|2021-05-28 16:00:00|12726|12723|12720|12715|12728|12725|12717|12713|5588
1622530800000|2021-06-01 07:00:00|12716|12713|12689|12686|12719|12716|12685|12682|19942
1622534400000|2021-06-01 08:00:00|12688|12685|12712|12709|12713|12710|12688|12685|13086
1622538000000|2021-06-01 09:00:00|12711|12708|12700|12697|12716|12713|12699|12696|11164
1622541600000|2021-06-01 10:00:00|12701|12698|12709|12706|12713|12710|12700|12697|6523
1622545200000|2021-06-01 11:00:00|12710|12707|12710|12707|12720|12717|12708|12705|7080
1622548800000|2021-06-01 12:00:00|12709|12706|12703|12700|12709|12706|12697|12694|10617
1622552400000|2021-06-01 13:00:00|12702|12699|12694|12691|12710|12707|12691|12688|19382
1622556000000|2021-06-01 14:00:00|12695|12692|12693|12690|12700|12697|12686|12683|20205
1622559600000|2021-06-01 15:00:00|12692|12689|12693|12690|12694|12691|12686|12683|13522
1622563200000|2021-06-01 16:00:00|12694|12689|12699|12696|12700|12697|12693|12689|4533
1622617200000|2021-06-02 07:00:00|12700|12697|12700|12697|12710|12707|12691|12688|14654
1622620800000|2021-06-02 08:00:00|12701|12698|12697|12694|12704|12701|12693|12690|13940
1622624400000|2021-06-02 09:00:00|12696|12693|12704|12701|12704|12701|12695|12692|13481
1622628000000|2021-06-02 10:00:00|12703|12700|12709|12706|12709|12706|12698|12695|16300
1622631600000|2021-06-02 11:00:00|12708|12705|12709|12706|12713|12710|12706|12703|7993
1622635200000|2021-06-02 12:00:00|12710|12707|12706|12703|12714|12711|12705|12702|8371
1622638800000|2021-06-02 13:00:00|12705|12702|12710|12707|12722|12719|12705|12702|20846
1622642400000|2021-06-02 14:00:00|12709|12706|12715|12712|12721|12718|12707|12704|14944
1622646000000|2021-06-02 15:00:00|12714|12711|12721|12717|12724|12721|12714|12711|15134
1622649600000|2021-06-02 16:00:00|12722|12718|12722|12718|12722|12719|12716|12713|4121
1622703600000|2021-06-03 07:00:00|12712|12709|12708|12705|12715|12712|12706|12703|10249
1622707200000|2021-06-03 08:00:00|12709|12706|12697|12694|12709|12706|12695|12692|9957
1622710800000|2021-06-03 09:00:00|12696|12693|12693|12690|12701|12698|12691|12688|10511
1622714400000|2021-06-03 10:00:00|12692|12689|12696|12693|12699|12696|12690|12687|9101
1622718000000|2021-06-03 11:00:00|12695|12692|12698|12695|12700|12697|12692|12689|5916
1622721600000|2021-06-03 12:00:00|12699|12696|12698|12695|12704|12701|12692|12689|14554
1622725200000|2021-06-03 13:00:00|12699|12696|12692|12689|12705|12702|12689|12686|14313
1622728800000|2021-06-03 14:00:00|12691|12688|12684|12681|12695|12692|12679|12676|14809
1622732400000|2021-06-03 15:00:00|12685|12682|12679|12676|12693|12690|12679|12676|13590
1622736000000|2021-06-03 16:00:00|12680|12677|12684|12680|12684|12680|12672|12669|5378
1622790000000|2021-06-04 07:00:00|12683|12681|12684|12681|12692|12689|12680|12677|9298
1622793600000|2021-06-04 08:00:00|12685|12682|12678|12675|12686|12683|12677|12674|5504
1622797200000|2021-06-04 09:00:00|12677|12674|12683|12680|12685|12682|12676|12673|8907
1622800800000|2021-06-04 10:00:00|12682|12679|12687|12684|12689|12686|12682|12679|10098
1622804400000|2021-06-04 11:00:00|12688|12685|12692|12689|12692|12689|12685|12682|6014
1622808000000|2021-06-04 12:00:00|12693|12688|12703|12700|12711|12708|12679|12676|18005
1622811600000|2021-06-04 13:00:00|12704|12701|12719|12716|12720|12717|12696|12693|15351
1622815200000|2021-06-04 14:00:00|12718|12715|12727|12724|12732|12729|12718|12715|21130
1622818800000|2021-06-04 15:00:00|12726|12723|12732|12729|12734|12731|12726|12723|18025
1622822400000|2021-06-04 16:00:00|12733|12730|12737|12729|12738|12734|12729|12726|3861
1623049200000|2021-06-07 07:00:00|12724|12721|12719|12716|12732|12729|12715|12712|9566
1623052800000|2021-06-07 08:00:00|12718|12715|12713|12710|12722|12719|12713|12710|4627
1623056400000|2021-06-07 09:00:00|12714|12711|12714|12711|12715|12712|12706|12703|8621
1623060000000|2021-06-07 10:00:00|12713|12710|12714|12711|12716|12713|12710|12707|4863
1623063600000|2021-06-07 11:00:00|12713|12710|12714|12711|12716|12713|12712|12709|4243
1623067200000|2021-06-07 12:00:00|12713|12710|12716|12713|12721|12718|12711|12708|6915
1623070800000|2021-06-07 13:00:00|12717|12714|12715|12712|12720|12717|12713|12710|12678
1623074400000|2021-06-07 14:00:00|12716|12713|12717|12714|12719|12716|12709|12706|11200
1623078000000|2021-06-07 15:00:00|12718|12715|12716|12713|12720|12717|12713|12710|12034
1623081600000|2021-06-07 16:00:00|12715|12712|12709|12706|12716|12713|12709|12706|3365
1623135600000|2021-06-08 07:00:00|12718|12714|12717|12714|12727|12724|12715|12712|12067
1623139200000|2021-06-08 08:00:00|12716|12713|12719|12716|12723|12720|12716|12713|12159
1623142800000|2021-06-08 09:00:00|12720|12717|12724|12721|12726|12723|12719|12716|11021
1623146400000|2021-06-08 10:00:00|12723|12720|12725|12722|12740|12737|12721|12718|27042
1623150000000|2021-06-08 11:00:00|12724|12721|12740|12737|12741|12738|12723|12720|8496
1623153600000|2021-06-08 12:00:00|12739|12736|12750|12747|12761|12758|12739|12736|19518
1623157200000|2021-06-08 13:00:00|12749|12746|12756|12753|12760|12757|12749|12746|19699
1623160800000|2021-06-08 14:00:00|12757|12754|12749|12746|12761|12758|12747|12744|16487
1623164400000|2021-06-08 15:00:00|12750|12747|12754|12751|12757|12754|12748|12745|16270
1623168000000|2021-06-08 16:00:00|12755|12752|12754|12751|12755|12752|12751|12748|4041
1623222000000|2021-06-09 07:00:00|12755|12752|12767|12764|12768|12765|12748|12745|11756
1623225600000|2021-06-09 08:00:00|12768|12765|12765|12762|12775|12772|12763|12760|14400
1623229200000|2021-06-09 09:00:00|12764|12761|12767|12764|12767|12764|12759|12756|10704
1623232800000|2021-06-09 10:00:00|12768|12765|12773|12770|12774|12771|12765|12762|7514
1623236400000|2021-06-09 11:00:00|12774|12771|12780|12777|12784|12781|12773|12770|9489
1623240000000|2021-06-09 12:00:00|12779|12776|12797|12794|12799|12796|12775|12772|16784
1623243600000|2021-06-09 13:00:00|12796|12793|12812|12809|12819|12816|12796|12793|25685
1623247200000|2021-06-09 14:00:00|12811|12808|12800|12797|12814|12811|12795|12792|22640
1623250800000|2021-06-09 15:00:00|12801|12798|12795|12792|12801|12798|12793|12790|19090
1623254400000|2021-06-09 16:00:00|12794|12791|12789|12786|12795|12792|12789|12786|5307
1623308400000|2021-06-10 07:00:00|12814|12811|12794|12791|12816|12813|12794|12791|12407
1623312000000|2021-06-10 08:00:00|12795|12792|12796|12793|12801|12798|12793|12790|10157
1623315600000|2021-06-10 09:00:00|12797|12794|12790|12787|12797|12794|12783|12780|8542
1623319200000|2021-06-10 10:00:00|12789|12786|12789|12786|12790|12787|12784|12781|6558
1623322800000|2021-06-10 11:00:00|12790|12787|12783|12780|12793|12790|12781|12778|10728
1623326400000|2021-06-10 12:00:00|12784|12781|12756|12753|12784|12781|12736|12733|26448
1623330000000|2021-06-10 13:00:00|12757|12752|12765|12762|12774|12771|12747|12744|20957
1623333600000|2021-06-10 14:00:00|12766|12763|12763|12760|12775|12772|12763|12760|19196
1623337200000|2021-06-10 15:00:00|12762|12759|12778|12775|12779|12776|12762|12759|16282
1623340800000|2021-06-10 16:00:00|12779|12776|12788|12785|12788|12785|12777|12774|5520
1623394800000|2021-06-11 07:00:00|12814|12811|12815|12812|12828|12825|12806|12803|21125
1623398400000|2021-06-11 08:00:00|12816|12813|12836|12833|12839|12836|12816|12813|12643
1623402000000|2021-06-11 09:00:00|12837|12834|12828|12825|12837|12834|12823|12820|12416
1623405600000|2021-06-11 10:00:00|12829|12826|12826|12823|12837|12834|12826|12823|10139
1623409200000|2021-06-11 11:00:00|12827|12824|12830|12827|12832|12829|12824|12821|8567
1623412800000|2021-06-11 12:00:00|12829|12826|12818|12815|12829|12826|12815|12812|11898
1623416400000|2021-06-11 13:00:00|12817|12814|12821|12818|12830|12827|12817|12814|9599
1623420000000|2021-06-11 14:00:00|12822|12819|12811|12808|12829|12826|12807|12804|13175
1623423600000|2021-06-11 15:00:00|12812|12809|12820|12817|12820|12817|12808|12805|12740
1623427200000|2021-06-11 16:00:00|12819|12816|12830|12824|12830|12826|12818|12815|3304
1623654000000|2021-06-14 07:00:00|12827|12824|12814|12811|12833|12830|12809|12806|9083
1623657600000|2021-06-14 08:00:00|12813|12810|12817|12814|12820|12817|12811|12808|6573
1623661200000|2021-06-14 09:00:00|12816|12813|12811|12808|12817|12814|12809|12806|8298
1623664800000|2021-06-14 10:00:00|12812|12809|12823|12820|12825|12822|12810|12807|7849
1623668400000|2021-06-14 11:00:00|12824|12821|12818|12815|12824|12821|12814|12811|7078
1623672000000|2021-06-14 12:00:00|12819|12816|12810|12807|12821|12818|12809|12806|7730
1623675600000|2021-06-14 13:00:00|12809|12806|12799|12796|12809|12806|12793|12790|15861
1623679200000|2021-06-14 14:00:00|12800|12795|12796|12793|12801|12798|12789|12786|10713
1623682800000|2021-06-14 15:00:00|12795|12792|12786|12783|12796|12793|12786|12783|12088
1623686400000|2021-06-14 16:00:00|12787|12784|12783|12779|12787|12784|12781|12778|2824
1623740400000|2021-06-15 07:00:00|12794|12791|12798|12795|12800|12797|12790|12787|9028
1623744000000|2021-06-15 08:00:00|12797|12794|12795|12791|12798|12795|12789|12786|11036
1623747600000|2021-06-15 09:00:00|12794|12792|12797|12794|12799|12796|12793|12790|11498
1623751200000|2021-06-15 10:00:00|12796|12793|12793|12790|12799|12796|12785|12782|20422
1623754800000|2021-06-15 11:00:00|12794|12791|12792|12789|12798|12795|12789|12786|8216
1623758400000|2021-06-15 12:00:00|12791|12788|12787|12784|12795|12792|12783|12780|12092
1623762000000|2021-06-15 13:00:00|12788|12785|12779|12776|12788|12785|12774|12771|24747
1623765600000|2021-06-15 14:00:00|12778|12775|12767|12764|12779|12776|12765|12762|20105
1623769200000|2021-06-15 15:00:00|12766|12763|12768|12765|12769|12766|12764|12761|19139
1623772800000|2021-06-15 16:00:00|12769|12766|12759|12755|12769|12766|12757|12754|4513
1623826800000|2021-06-16 07:00:00|12747|12744|12767|12764|12768|12765|12747|12744|10351
1623830400000|2021-06-16 08:00:00|12766|12763|12765|12762|12771|12768|12762|12759|13487
1623834000000|2021-06-16 09:00:00|12766|12763|12776|12773|12777|12774|12763|12760|12159
1623837600000|2021-06-16 10:00:00|12777|12774|12778|12775|12783|12780|12773|12770|9615
1623841200000|2021-06-16 11:00:00|12779|12776|12779|12776|12780|12777|12772|12769|6922
1623844800000|2021-06-16 12:00:00|12780|12777|12780|12777|12780|12777|12772|12769|10270
1623848400000|2021-06-16 13:00:00|12781|12778|12784|12781|12784|12781|12772|12769|14843
1623852000000|2021-06-16 14:00:00|12785|12782|12781|12778|12785|12782|12775|12772|9497
1623855600000|2021-06-16 15:00:00|12780|12777|12788|12785|12788|12785|12779|12776|12136
1623859200000|2021-06-16 16:00:00|12787|12784|12785|12781|12789|12786|12783|12780|3491
1623913200000|2021-06-17 07:00:00|12713|12710|12729|12726|12730|12727|12709|12706|23253
1623916800000|2021-06-17 08:00:00|12728|12725|12706|12703|12728|12725|12703|12700|15773
1623920400000|2021-06-17 09:00:00|12707|12704|12711|12708|12712|12709|12693|12690|17043
1623924000000|2021-06-17 10:00:00|12710|12707|12721|12718|12721|12718|12705|12702|9375
1623927600000|2021-06-17 11:00:00|12720|12717|12699|12696|12720|12717|12698|12695|11248
1623931200000|2021-06-17 12:00:00|12700|12697|12719|12716|12722|12719|12699|12696|13330
1623934800000|2021-06-17 13:00:00|12720|12717|12722|12719|12724|12721|12710|12707|12725
1623938400000|2021-06-17 14:00:00|12721|12718|12730|12727|12732|12729|12719|12716|16021
1623942000000|2021-06-17 15:00:00|12731|12728|12751|12748|12755|12752|12728|12725|18647
1623945600000|2021-06-17 16:00:00|12750|12747|12760|12757|12775|12772|12749|12746|9733
1623999600000|2021-06-18 07:00:00|12767|12764|12765|12762|12779|12776|12749|12746|21972
1624003200000|2021-06-18 08:00:00|12764|12761|12774|12771|12780|12777|12764|12761|14680
1624006800000|2021-06-18 09:00:00|12775|12772|12764|12761|12776|12773|12759|12756|10869
1624010400000|2021-06-18 10:00:00|12765|12762|12758|12755|12770|12767|12758|12755|8437
1624014000000|2021-06-18 11:00:00|12757|12754|12769|12766|12769|12766|12752|12749|10046
1624017600000|2021-06-18 12:00:00|12768|12765|12759|12756|12769|12766|12732|12729|20617
1624021200000|2021-06-18 13:00:00|12760|12757|12744|12741|12765|12762|12743|12740|15415
1624024800000|2021-06-18 14:00:00|12743|12740|12776|12773|12783|12780|12739|12736|26779
1624028400000|2021-06-18 15:00:00|12775|12772|12776|12773|12781|12778|12766|12763|16821
1624032000000|2021-06-18 16:00:00|12775|12772|12773|12770|12782|12779|12770|12767|4379
1624258800000|2021-06-21 07:00:00|12800|12797|12778|12775|12810|12807|12776|12773|20242
1624262400000|2021-06-21 08:00:00|12779|12776|12786|12783|12789|12786|12769|12766|13805
1624266000000|2021-06-21 09:00:00|12787|12784|12779|12776|12789|12786|12773|12770|10350
1624269600000|2021-06-21 10:00:00|12778|12775|12781|12778|12790|12787|12772|12769|7156
1624273200000|2021-06-21 11:00:00|12780|12777|12782|12779|12785|12782|12776|12773|7674
1624276800000|2021-06-21 12:00:00|12781|12778|12753|12750|12783|12779|12752|12749|15997
1624280400000|2021-06-21 13:00:00|12754|12751|12746|12743|12758|12755|12743|12739|20332
1624284000000|2021-06-21 14:00:00|12747|12744|12754|12751|12758|12755|12738|12735|20210
1624287600000|2021-06-21 15:00:00|12755|12752|12759|12756|12765|12762|12750|12747|13698
1624291200000|2021-06-21 16:00:00|12760|12757|12757|12754|12761|12758|12754|12750|3839
1624345200000|2021-06-22 07:00:00|12756|12753|12735|12732|12759|12756|12733|12730|13313
1624348800000|2021-06-22 08:00:00|12734|12731|12744|12741|12744|12741|12731|12728|8827
1624352400000|2021-06-22 09:00:00|12745|12742|12765|12762|12767|12764|12744|12741|12099
1624356000000|2021-06-22 10:00:00|12766|12763|12766|12763|12770|12767|12763|12760|10523
1624359600000|2021-06-22 11:00:00|12765|12762|12756|12753|12768|12765|12753|12750|10072
1624363200000|2021-06-22 12:00:00|12757|12754|12747|12744|12760|12756|12744|12741|11551
1624366800000|2021-06-22 13:00:00|12748|12745|12741|12738|12755|12751|12735|12732|28491
1624370400000|2021-06-22 14:00:00|12740|12737|12753|12750|12755|12752|12739|12736|15105
1624374000000|2021-06-22 15:00:00|12754|12751|12748|12745|12756|12753|12743|12740|12502
1624377600000|2021-06-22 16:00:00|12747|12744|12747|12744|12755|12752|12747|12744|4127
1624431600000|2021-06-23 07:00:00|12735|12732|12743|12740|12746|12743|12728|12725|13890
1624435200000|2021-06-23 08:00:00|12744|12741|12733|12730|12749|12746|12731|12728|19630
1624438800000|2021-06-23 09:00:00|12734|12731|12746|12743|12750|12747|12734|12731|16990
1624442400000|2021-06-23 10:00:00|12745|12742|12741|12738|12749|12746|12739|12736|8474
1624446000000|2021-06-23 11:00:00|12740|12737|12758|12755|12758|12755|12740|12737|9476
1624449600000|2021-06-23 12:00:00|12757|12754|12749|12746|12762|12759|12746|12743|13113
1624453200000|2021-06-23 13:00:00|12750|12747|12753|12750|12753|12750|12743|12740|20051
1624456800000|2021-06-23 14:00:00|12754|12751|12748|12745|12756|12753|12746|12743|14556
1624460400000|2021-06-23 15:00:00|12747|12744|12748|12745|12752|12749|12743|12740|13330
1624464000000|2021-06-23 16:00:00|12749|12746|12747|12743|12749|12746|12744|12741|3020
1624518000000|2021-06-24 07:00:00|12745|12742|12747|12744|12750|12747|12737|12734|11640
1624521600000|2021-06-24 08:00:00|12746|12743|12753|12750|12756|12753|12740|12737|8122
1624525200000|2021-06-24 09:00:00|12752|12749|12757|12754|12760|12757|12750|12747|8608
1624528800000|2021-06-24 10:00:00|12756|12753|12751|12748|12757|12754|12747|12744|9065
1624532400000|2021-06-24 11:00:00|12759|12756|12777|12774|12788|12785|12759|12756|29530
1624536000000|2021-06-24 12:00:00|12778|12775|12775|12772|12790|12787|12775|12772|16734
1624539600000|2021-06-24 13:00:00|12776|12773|12787|12784|12787|12784|12775|12772|10173
1624543200000|2021-06-24 14:00:00|12788|12785|12782|12779|12793|12790|12781|12778|14695
1624546800000|2021-06-24 15:00:00|12781|12778|12789|12786|12792|12789|12780|12777|13270
1624550400000|2021-06-24 16:00:00|12790|12787|12790|12787|12794|12791|12788|12785|5923
1624604400000|2021-06-25 07:00:00|12791|12788|12781|12778|12796|12793|12777|12774|9889
1624608000000|2021-06-25 08:00:00|12782|12779|12781|12777|12789|12786|12780|12776|7177
1624611600000|2021-06-25 09:00:00|12780|12778|12780|12777|12784|12781|12771|12768|11233
1624615200000|2021-06-25 10:00:00|12779|12776|12776|12773|12783|12780|12774|12771|7461
1624618800000|2021-06-25 11:00:00|12775|12772|12781|12778|12782|12779|12773|12770|4994
1624622400000|2021-06-25 12:00:00|12782|12779|12782|12779|12792|12789|12779|12776|9183
1624626000000|2021-06-25 13:00:00|12783|12780|12774|12771|12789|12786|12771|12768|9474
1624629600000|2021-06-25 14:00:00|12775|12772|12752|12749|12777|12774|12749|12746|15263
1624633200000|2021-06-25 15:00:00|12751|12748|12751|12748|12758|12755|12747|12744|15838
1624636800000|2021-06-25 16:00:00|12750|12747|12752|12748|12754|12751|12748|12745|3342
1624863600000|2021-06-28 07:00:00|12753|12750|12762|12759|12768|12765|12752|12749|9837
1624867200000|2021-06-28 08:00:00|12763|12760|12765|12762|12769|12766|12759|12756|6664
1624870800000|2021-06-28 09:00:00|12764|12761|12766|12763|12771|12768|12763|12760|6497
1624874400000|2021-06-28 10:00:00|12767|12764|12766|12763|12768|12765|12759|12756|6008
1624878000000|2021-06-28 11:00:00|12767|12764|12771|12768|12776|12773|12766|12763|7330
1624881600000|2021-06-28 12:00:00|12772|12769|12773|12770|12777|12774|12770|12767|10279
1624885200000|2021-06-28 13:00:00|12774|12771|12783|12780|12785|12782|12770|12767|13916
1624888800000|2021-06-28 14:00:00|12784|12781|12790|12787|12795|12792|12783|12780|15636
1624892400000|2021-06-28 15:00:00|12791|12788|12810|12807|12810|12807|12790|12787|16854
1624896000000|2021-06-28 16:00:00|12811|12808|12801|12797|12811|12808|12801|12797|5421
1624950000000|2021-06-29 07:00:00|12800|12798|12781|12778|12805|12802|12778|12775|17120
1624953600000|2021-06-29 08:00:00|12782|12779|12790|12787|12790|12787|12776|12773|7686
1624957200000|2021-06-29 09:00:00|12789|12786|12804|12801|12805|12802|12787|12784|10418
1624960800000|2021-06-29 10:00:00|12803|12800|12798|12795|12803|12800|12797|12794|6335
1624964400000|2021-06-29 11:00:00|12798|12795|12800|12797|12802|12799|12795|12792|9397
1624968000000|2021-06-29 12:00:00|12799|12796|12787|12784|12804|12801|12782|12779|20652
1624971600000|2021-06-29 13:00:00|12786|12783|12787|12784|12798|12795|12783|12780|24916
1624975200000|2021-06-29 14:00:00|12786|12783|12788|12785|12797|12794|12781|12778|13254
1624978800000|2021-06-29 15:00:00|12787|12784|12793|12790|12799|12796|12787|12784|12563
1624982400000|2021-06-29 16:00:00|12794|12791|12793|12790|12796|12793|12792|12789|2455
1625036400000|2021-06-30 07:00:00|12803|12800|12799|12796|12807|12804|12787|12784|9480
1625040000000|2021-06-30 08:00:00|12800|12797|12808|12805|12814|12811|12800|12797|9916
1625043600000|2021-06-30 09:00:00|12809|12806|12812|12809|12815|12812|12806|12803|9073
1625047200000|2021-06-30 10:00:00|12811|12808|12813|12810|12816|12813|12809|12806|8170
1625050800000|2021-06-30 11:00:00|12814|12811|12811|12807|12816|12813|12805|12802|8594
1625054400000|2021-06-30 12:00:00|12810|12808|12810|12807|12811|12808|12801|12797|12127
1625058000000|2021-06-30 13:00:00|12809|12806|12812|12809|12816|12813|12802|12799|15320
1625061600000|2021-06-30 14:00:00|12811|12808|12816|12813|12822|12819|12811|12808|19996
1625065200000|2021-06-30 15:00:00|12817|12814|12816|12813|12819|12816|12809|12806|30125
1625068800000|2021-06-30 16:00:00|12815|12812|12811|12808|12816|12813|12810|12807|3561
1625122800000|2021-07-01 07:00:00|12801|12798|12801|12797|12802|12799|12790|12787|14781
1625126400000|2021-07-01 08:00:00|12800|12798|12801|12798|12808|12805|12796|12793|14998
1625130000000|2021-07-01 09:00:00|12802|12799|12793|12790|12802|12799|12788|12785|10912
1625133600000|2021-07-01 10:00:00|12794|12791|12790|12787|12798|12795|12790|12787|9485
1625137200000|2021-07-01 11:00:00|12789|12786|12787|12784|12793|12790|12784|12781|8893
1625140800000|2021-07-01 12:00:00|12788|12785|12802|12799|12806|12803|12786|12783|14229
1625144400000|2021-07-01 13:00:00|12803|12800|12812|12808|12815|12812|12802|12799|11539
1625148000000|2021-07-01 14:00:00|12811|12809|12803|12800|12816|12813|12799|12796|15254
1625151600000|2021-07-01 15:00:00|12804|12801|12802|12799|12810|12807|12800|12797|17178
1625155200000|2021-07-01 16:00:00|12801|12798|12804|12801|12804|12801|12801|12798|4129
1625209200000|2021-07-02 07:00:00|12807|12804|12827|12824|12829|12826|12807|12804|12725
1625212800000|2021-07-02 08:00:00|12828|12825|12830|12827|12833|12830|12825|12822|7687
1625216400000|2021-07-02 09:00:00|12829|12826|12834|12831|12835|12832|12825|12822|10550
1625220000000|2021-07-02 10:00:00|12835|12832|12834|12831|12840|12837|12831|12828|8094
1625223600000|2021-07-02 11:00:00|12833|12830|12834|12831|12838|12835|12831|12828|6017
1625227200000|2021-07-02 12:00:00|12833|12830|12836|12833|12844|12841|12817|12814|19275
1625230800000|2021-07-02 13:00:00|12835|12832|12824|12821|12839|12836|12815|12812|18287
1625234400000|2021-07-02 14:00:00|12823|12820|12824|12821|12833|12830|12821|12818|11201
1625238000000|2021-07-02 15:00:00|12823|12820|12831|12828|12831|12828|12823|12819|12578
1625241600000|2021-07-02 16:00:00|12830|12827|12835|12832|12836|12833|12830|12827|4713
1625468400000|2021-07-05 07:00:00|12830|12826|12819|12816|12832|12829|12813|12810|8646
1625472000000|2021-07-05 08:00:00|12820|12817|12813|12810|12822|12819|12812|12809|5309
1625475600000|2021-07-05 09:00:00|12812|12809|12814|12811|12814|12811|12808|12805|6961
1625479200000|2021-07-05 10:00:00|12815|12812|12818|12814|12819|12816|12811|12808|7389
1625482800000|2021-07-05 11:00:00|12817|12815|12815|12812|12822|12819|12813|12810|7652
1625486400000|2021-07-05 12:00:00|12816|12813|12814|12811|12818|12815|12813|12810|3745
1625490000000|2021-07-05 13:00:00|12815|12812|12815|12812|12817|12814|12812|12809|6836
1625493600000|2021-07-05 14:00:00|12816|12813|12817|12814|12821|12818|12814|12811|7396
1625497200000|2021-07-05 15:00:00|12816|12813|12820|12817|12821|12818|12816|12813|8126
1625500800000|2021-07-05 16:00:00|12821|12818|12820|12817|12822|12819|12819|12816|2129
1625554800000|2021-07-06 07:00:00|12809|12806|12821|12818|12821|12818|12805|12802|10722
1625558400000|2021-07-06 08:00:00|12820|12817|12824|12821|12830|12827|12820|12817|16759
1625562000000|2021-07-06 09:00:00|12825|12822|12837|12834|12838|12835|12824|12821|14697
1625565600000|2021-07-06 10:00:00|12836|12833|12833|12830|12838|12835|12831|12828|16387
1625569200000|2021-07-06 11:00:00|12832|12829|12831|12828|12833|12830|12828|12825|5600
1625572800000|2021-07-06 12:00:00|12830|12827|12838|12835|12843|12840|12829|12826|12374
1625576400000|2021-07-06 13:00:00|12837|12834|12878|12875|12883|12880|12836|12833|31289
1625580000000|2021-07-06 14:00:00|12879|12876|12907|12904|12911|12908|12879|12876|37101
1625583600000|2021-07-06 15:00:00|12908|12905|12904|12901|12913|12910|12899|12896|26526
1625587200000|2021-07-06 16:00:00|12905|12902|12901|12897|12908|12905|12901|12897|8940
1625641200000|2021-07-07 07:00:00|12906|12903|12921|12918|12923|12920|12895|12892|16798
1625644800000|2021-07-07 08:00:00|12920|12917|12913|12910|12923|12920|12908|12905|18299
1625648400000|2021-07-07 09:00:00|12912|12909|12909|12906|12918|12915|12907|12904|15302
1625652000000|2021-07-07 10:00:00|12908|12905|12907|12903|12911|12908|12901|12898|9734
1625655600000|2021-07-07 11:00:00|12908|12904|12918|12915|12921|12918|12907|12904|9012
1625659200000|2021-07-07 12:00:00|12917|12914|12947|12944|12951|12948|12917|12914|25139
1625662800000|2021-07-07 13:00:00|12948|12945|12953|12950|12953|12950|12926|12923|25087
1625666400000|2021-07-07 14:00:00|12954|12951|12954|12951|12968|12965|12948|12944|30837
1625670000000|2021-07-07 15:00:00|12955|12952|12939|12936|12957|12954|12930|12927|18877
1625673600000|2021-07-07 16:00:00|12940|12937|12936|12933|12940|12937|12933|12930|6303
1625727600000|2021-07-08 07:00:00|12975|12972|12971|12968|12983|12980|12963|12960|17310
1625731200000|2021-07-08 08:00:00|12972|12969|12984|12981|12991|12988|12972|12969|11038
1625734800000|2021-07-08 09:00:00|12985|12982|12986|12983|12987|12984|12970|12967|13056
1625738400000|2021-07-08 10:00:00|12987|12984|12988|12984|12994|12991|12977|12974|12498
1625742000000|2021-07-08 11:00:00|12987|12985|12975|12972|12988|12985|12971|12968|10400
1625745600000|2021-07-08 12:00:00|12974|12971|12959|12956|12977|12974|12956|12953|18593
1625749200000|2021-07-08 13:00:00|12958|12955|12961|12958|12966|12963|12944|12941|20066
1625752800000|2021-07-08 14:00:00|12962|12959|12955|12952|12965|12962|12952|12949|23352
1625756400000|2021-07-08 15:00:00|12956|12953|12926|12923|12956|12953|12925|12922|23613
1625760000000|2021-07-08 16:00:00|12927|12924|12922|12919|12932|12929|12922|12919|5126
1625814000000|2021-07-09 07:00:00|12914|12911|12900|12897|12916|12913|12899|12896|19609
1625817600000|2021-07-09 08:00:00|12898|12895|12906|12903|12910|12907|12898|12895|11071
1625821200000|2021-07-09 09:00:00|12905|12902|12898|12895|12912|12909|12896|12893|9131
1625824800000|2021-07-09 10:00:00|12897|12894|12885|12882|12898|12895|12885|12881|8867
1625828400000|2021-07-09 11:00:00|12886|12883|12890|12887|12893|12890|12885|12882|9113
1625832000000|2021-07-09 12:00:00|12889|12886|12890|12887|12899|12896|12889|12886|12097
1625835600000|2021-07-09 13:00:00|12891|12888|12881|12878|12892|12889|12878|12875|13097
1625839200000|2021-07-09 14:00:00|12880|12877|12879|12876|12885|12882|12876|12873|12579
1625842800000|2021-07-09 15:00:00|12880|12877|12882|12879|12883|12880|12876|12873|11261
1625846400000|2021-07-09 16:00:00|12883|12880|12879|12873|12883|12880|12876|12873|2230
1626073200000|2021-07-12 07:00:00|12881|12878|12903|12900|12908|12905|12878|12875|10579
1626076800000|2021-07-12 08:00:00|12904|12901|12906|12903|12907|12904|12899|12895|6664
1626080400000|2021-07-12 09:00:00|12907|12904|12910|12907|12916|12913|12906|12903|6773
1626084000000|2021-07-12 10:00:00|12911|12908|12903|12900|12912|12909|12903|12900|8255
1626087600000|2021-07-12 11:00:00|12902|12899|12906|12903|12906|12903|12900|12897|6394
1626091200000|2021-07-12 12:00:00|12905|12902|12901|12898|12912|12909|12899|12896|8243
1626094800000|2021-07-12 13:00:00|12902|12897|12898|12895|12910|12907|12897|12894|12827
1626098400000|2021-07-12 14:00:00|12899|12896|12896|12893|12900|12897|12891|12888|12211
1626102000000|2021-07-12 15:00:00|12895|12892|12887|12884|12898|12895|12887|12884|13789
1626105600000|2021-07-12 16:00:00|12888|12885|12889|12886|12892|12889|12887|12884|3780
1626159600000|2021-07-13 07:00:00|12899|12896|12889|12886|12904|12901|12889|12886|9253
1626163200000|2021-07-13 08:00:00|12890|12887|12889|12886|12892|12889|12883|12880|9913
1626166800000|2021-07-13 09:00:00|12890|12887|12897|12894|12900|12897|12889|12886|8408
1626170400000|2021-07-13 10:00:00|12898|12895|12901|12898|12905|12902|12891|12888|14279
1626174000000|2021-07-13 11:00:00|12900|12897|12904|12901|12905|12902|12894|12891|27305
1626177600000|2021-07-13 12:00:00|12905|12902|12881|12878|12909|12906|12875|12872|22684
1626181200000|2021-07-13 13:00:00|12882|12879|12916|12913|12918|12915|12880|12877|31271
1626184800000|2021-07-13 14:00:00|12917|12914|12916|12913|12923|12920|12912|12909|20402
1626188400000|2021-07-13 15:00:00|12915|12912|12908|12904|12920|12917|12906|12903|15706
1626192000000|2021-07-13 16:00:00|12907|12905|12907|12904|12908|12905|12901|12898|4112
1626246000000|2021-07-14 07:00:00|12887|12884|12866|12863|12889|12886|12861|12858|21222
1626249600000|2021-07-14 08:00:00|12867|12862|12860|12857|12867|12863|12856|12853|15687
1626253200000|2021-07-14 09:00:00|12859|12856|12875|12872|12879|12876|12859|12856|11104
1626256800000|2021-07-14 10:00:00|12874|12871|12865|12862|12875|12872|12861|12858|6935
1626260400000|2021-07-14 11:00:00|12864|12861|12881|12878|12883|12880|12863|12860|11246
1626264000000|2021-07-14 12:00:00|12880|12877|12891|12888|12891|12888|12876|12873|15219
1626267600000|2021-07-14 13:00:00|12890|12887|12897|12894|12897|12894|12884|12881|18382
1626271200000|2021-07-14 14:00:00|12896|12893|12908|12905|12916|12913|12894|12891|21253
1626274800000|2021-07-14 15:00:00|12909|12906|12912|12909|12912|12909|12904|12901|16420
1626278400000|2021-07-14 16:00:00|12911|12908|12906|12903|12912|12909|12906|12903|4369
1626332400000|2021-07-15 07:00:00|12925|12922|12938|12935|12942|12939|12921|12918|16012
1626336000000|2021-07-15 08:00:00|12937|12934|12943|12940|12944|12941|12936|12933|11233
1626339600000|2021-07-15 09:00:00|12944|12941|12942|12939|12950|12947|12942|12939|9895
1626343200000|2021-07-15 10:00:00|12941|12938|12899|12896|12941|12938|12888|12885|34103
1626346800000|2021-07-15 11:00:00|12898|12895|12885|12882|12900|12897|12882|12879|11962
1626350400000|2021-07-15 12:00:00|12884|12881|12874|12871|12885|12882|12864|12861|14271
1626354000000|2021-07-15 13:00:00|12873|12870|12887|12884|12898|12895|12872|12869|17635
1626357600000|2021-07-15 14:00:00|12886|12883|12861|12858|12887|12883|12861|12858|13550
1626361200000|2021-07-15 15:00:00|12862|12859|12875|12872|12879|12876|12860|12857|14734
1626364800000|2021-07-15 16:00:00|12874|12871|12887|12883|12887|12883|12874|12871|4584
1626418800000|2021-07-16 07:00:00|12890|12887|12898|12895|12906|12903|12887|12884|14936
1626422400000|2021-07-16 08:00:00|12897|12894|12883|12880|12902|12899|12881|12878|10236
1626426000000|2021-07-16 09:00:00|12884|12881|12894|12891|12898|12895|12883|12880|10128
1626429600000|2021-07-16 10:00:00|12893|12890|12899|12896|12906|12903|12883|12880|10844
1626433200000|2021-07-16 11:00:00|12898|12895|12898|12895|12904|12901|12894|12891|6985
1626436800000|2021-07-16 12:00:00|12897|12894|12891|12888|12902|12899|12890|12887|10733
1626440400000|2021-07-16 13:00:00|12892|12889|12910|12907|12914|12911|12890|12887|11171
1626444000000|2021-07-16 14:00:00|12911|12908|12920|12917|12925|12922|12909|12906|17521
1626447600000|2021-07-16 15:00:00|12919|12916|12914|12911|12919|12916|12907|12904|12295
1626451200000|2021-07-16 16:00:00|12913|12910|12914|12911|12921|12917|12911|12908|2896
1626678000000|2021-07-19 07:00:00|12931|12928|12931|12928|12937|12934|12922|12919|13974
1626681600000|2021-07-19 08:00:00|12930|12927|12937|12934|12944|12941|12920|12917|10421
1626685200000|2021-07-19 09:00:00|12938|12935|12928|12925|12940|12937|12925|12922|9929
1626688800000|2021-07-19 10:00:00|12929|12926|12946|12943|12955|12951|12928|12925|15291
1626692400000|2021-07-19 11:00:00|12947|12944|12959|12956|12967|12964|12947|12944|10937
1626696000000|2021-07-19 12:00:00|12960|12957|12977|12974|12988|12985|12956|12953|20537
1626699600000|2021-07-19 13:00:00|12978|12975|12998|12995|13003|13000|12977|12974|21563
1626703200000|2021-07-19 14:00:00|12999|12996|13019|13016|13029|13026|12996|12993|25153
1626706800000|2021-07-19 15:00:00|13018|13015|12983|12980|13019|13016|12980|12977|18526
1626710400000|2021-07-19 16:00:00|12982|12979|12998|12994|13000|12997|12982|12979|6090
1626764400000|2021-07-20 07:00:00|12994|12991|12988|12985|13000|12997|12987|12984|15244
1626768000000|2021-07-20 08:00:00|12991|12988|12991|12988|12993|12990|12981|12978|24957
1626771600000|2021-07-20 09:00:00|12990|12987|13025|13022|13027|13024|12990|12987|21663
1626775200000|2021-07-20 10:00:00|13024|13021|13017|13013|13029|13026|13013|13010|14550
1626778800000|2021-07-20 11:00:00|13016|13014|13008|13005|13020|13017|13001|12998|10882
1626782400000|2021-07-20 12:00:00|13007|13004|13032|13029|13037|13034|13007|13004|15415
1626786000000|2021-07-20 13:00:00|13033|13030|13016|13013|13049|13046|13014|13011|28563
1626789600000|2021-07-20 14:00:00|13017|13014|12987|12984|13023|13020|12978|12975|24328
1626793200000|2021-07-20 15:00:00|12988|12985|12979|12976|12995|12992|12977|12974|18025
1626796800000|2021-07-20 16:00:00|12978|12975|12990|12986|12993|12990|12977|12974|9798
1626850800000|2021-07-21 07:00:00|12998|12995|12972|12969|13002|12999|12968|12965|14473
1626854400000|2021-07-21 08:00:00|12973|12970|12961|12958|12974|12971|12951|12948|13160
1626858000000|2021-07-21 09:00:00|12960|12957|12966|12963|12968|12965|12954|12951|11328
1626861600000|2021-07-21 10:00:00|12965|12962|12964|12961|12976|12973|12964|12961|8459
1626865200000|2021-07-21 11:00:00|12965|12962|12969|12966|12973|12970|12960|12957|7284
1626868800000|2021-07-21 12:00:00|12967|12964|12969|12966|12980|12977|12963|12960|10147
1626872400000|2021-07-21 13:00:00|12968|12965|12945|12942|12969|12966|12936|12933|24896
1626876000000|2021-07-21 14:00:00|12944|12941|12936|12933|12953|12950|12935|12932|17249
1626879600000|2021-07-21 15:00:00|12935|12932|12938|12935|12945|12942|12932|12929|19665
1626883200000|2021-07-21 16:00:00|12937|12934|12939|12935|12941|12938|12935|12932|3656
1626937200000|2021-07-22 07:00:00|12954|12951|12947|12944|12961|12958|12937|12934|9449
1626940800000|2021-07-22 08:00:00|12945|12943|12933|12930|12945|12943|12918|12915|13931
1626944400000|2021-07-22 09:00:00|12932|12929|12933|12930|12948|12945|12932|12929|7597
1626948000000|2021-07-22 10:00:00|12934|12931|12921|12918|12935|12932|12918|12915|7164
1626951600000|2021-07-22 11:00:00|12922|12919|12929|12926|12933|12930|12912|12909|11847
1626955200000|2021-07-22 12:00:00|12930|12927|12947|12944|12960|12957|12930|12926|17592
1626958800000|2021-07-22 13:00:00|12948|12945|12951|12948|12954|12951|12927|12924|14722
1626962400000|2021-07-22 14:00:00|12950|12947|12968|12965|12969|12966|12947|12944|11322
1626966000000|2021-07-22 15:00:00|12967|12964|12977|12974|12978|12975|12964|12961|15889
1626969600000|2021-07-22 16:00:00|12978|12975|12972|12968|12983|12980|12970|12967|3098
1627023600000|2021-07-23 07:00:00|12958|12955|12969|12966|12971|12968|12952|12949|8447
1627027200000|2021-07-23 08:00:00|12968|12965|12966|12963|12970|12967|12958|12955|8403
1627030800000|2021-07-23 09:00:00|12965|12962|12952|12949|12966|12963|12950|12947|6086
1627034400000|2021-07-23 10:00:00|12953|12950|12950|12947|12953|12950|12946|12943|4507
1627038000000|2021-07-23 11:00:00|12951|12948|12943|12939|12957|12954|12942|12939|5645
1627041600000|2021-07-23 12:00:00|12944|12940|12939|12936|12949|12946|12933|12930|9972
1627045200000|2021-07-23 13:00:00|12938|12935|12963|12960|12963|12960|12935|12932|9294
1627048800000|2021-07-23 14:00:00|12962|12959|12951|12948|12964|12961|12945|12942|12598
1627052400000|2021-07-23 15:00:00|12952|12949|12959|12956|12961|12957|12947|12944|10799
1627056000000|2021-07-23 16:00:00|12958|12955|12956|12953|12961|12958|12956|12952|2043
1627282800000|2021-07-26 07:00:00|12986|12983|12996|12993|12998|12995|12982|12979|11192
1627286400000|2021-07-26 08:00:00|12995|12992|12990|12987|13008|13005|12988|12985|9709
1627290000000|2021-07-26 09:00:00|12989|12986|12970|12967|12989|12987|12968|12965|7900
1627293600000|2021-07-26 10:00:00|12971|12968|12976|12973|12976|12973|12962|12959|7235
1627297200000|2021-07-26 11:00:00|12975|12972|12975|12972|12987|12984|12970|12967|10845
1627300800000|2021-07-26 12:00:00|12976|12973|12964|12961|12978|12975|12963|12960|7559
1627304400000|2021-07-26 13:00:00|12965|12962|12961|12958|12969|12966|12950|12947|11960
1627308000000|2021-07-26 14:00:00|12962|12959|12966|12963|12977|12973|12954|12951|11399
1627311600000|2021-07-26 15:00:00|12967|12964|12972|12969|12973|12970|12962|12959|12746
1627315200000|2021-07-26 16:00:00|12973|12970|12968|12962|12975|12972|12966|12962|2228
1627369200000|2021-07-27 07:00:00|12976|12972|12988|12985|12997|12994|12972|12969|12285
1627372800000|2021-07-27 08:00:00|12989|12986|12995|12992|12995|12992|12980|12977|12821
1627376400000|2021-07-27 09:00:00|12996|12993|12988|12985|12996|12993|12986|12983|11299
1627380000000|2021-07-27 10:00:00|12989|12986|12984|12981|12992|12989|12983|12980|7278
1627383600000|2021-07-27 11:00:00|12983|12980|12984|12980|12988|12984|12979|12976|8009
1627387200000|2021-07-27 12:00:00|12983|12981|12990|12987|12994|12991|12981|12978|9321
1627390800000|2021-07-27 13:00:00|12991|12988|12989|12986|13002|12999|12987|12984|20951
1627394400000|2021-07-27 14:00:00|12990|12987|12974|12971|12990|12987|12971|12967|19997
1627398000000|2021-07-27 15:00:00|12973|12970|12986|12983|12989|12986|12971|12968|14030
1627401600000|2021-07-27 16:00:00|12987|12984|12985|12980|12992|12989|12985|12980|3758
1627455600000|2021-07-28 07:00:00|12987|12984|12981|12977|13001|12998|12981|12977|11077
1627459200000|2021-07-28 08:00:00|12980|12978|12975|12972|12986|12983|12972|12969|8404
1627462800000|2021-07-28 09:00:00|12976|12973|12974|12971|12980|12977|12972|12969|8452
1627466400000|2021-07-28 10:00:00|12975|12972|12977|12974|12982|12979|12973|12970|6240
1627470000000|2021-07-28 11:00:00|12976|12973|12970|12967|12981|12978|12969|12966|6105
1627473600000|2021-07-28 12:00:00|12971|12966|12968|12965|12973|12970|12960|12957|8101
1627477200000|2021-07-28 13:00:00|12967|12964|12962|12959|12978|12975|12955|12952|21355
1627480800000|2021-07-28 14:00:00|12963|12960|12970|12967|12971|12968|12963|12960|14182
1627484400000|2021-07-28 15:00:00|12971|12968|12969|12966|12974|12971|12964|12961|15378
1627488000000|2021-07-28 16:00:00|12968|12965|12970|12967|12972|12969|12965|12962|3384
1627542000000|2021-07-29 07:00:00|12969|12966|12972|12969|12981|12978|12967|12963|11448
1627545600000|2021-07-29 08:00:00|12971|12968|12964|12961|12973|12970|12959|12956|10106
1627549200000|2021-07-29 09:00:00|12965|12962|12955|12952|12966|12963|12953|12950|6954
1627552800000|2021-07-29 10:00:00|12954|12951|12944|12941|12954|12951|12939|12936|10983
1627556400000|2021-07-29 11:00:00|12945|12942|12953|12950|12957|12954|12944|12941|8692
1627560000000|2021-07-29 12:00:00|12952|12949|12957|12954|12974|12971|12951|12948|12721
1627563600000|2021-07-29 13:00:00|12956|12953|12956|12953|12963|12960|12945|12941|12125
1627567200000|2021-07-29 14:00:00|12955|12952|12965|12962|12968|12965|12955|12952|12485
1627570800000|2021-07-29 15:00:00|12964|12961|12972|12969|12979|12976|12963|12960|13992
1627574400000|2021-07-29 16:00:00|12973|12970|12969|12966|12976|12973|12968|12965|2314
1627628400000|2021-07-30 07:00:00|12984|12981|12971|12968|12985|12982|12971|12968|8762
1627632000000|2021-07-30 08:00:00|12972|12969|12975|12972|12978|12975|12971|12968|7729
1627635600000|2021-07-30 09:00:00|12974|12971|12975|12972|12977|12974|12970|12967|8081
1627639200000|2021-07-30 10:00:00|12974|12971|12979|12976|12984|12981|12973|12970|9611
1627642800000|2021-07-30 11:00:00|12978|12975|12982|12979|12984|12981|12973|12970|6446
1627646400000|2021-07-30 12:00:00|12981|12978|12973|12970|12987|12984|12972|12969|8592
1627650000000|2021-07-30 13:00:00|12972|12969|12969|12965|12977|12974|12964|12961|12361
1627653600000|2021-07-30 14:00:00|12968|12966|12971|12968|12981|12978|12962|12959|20384
1627657200000|2021-07-30 15:00:00|12972|12969|12981|12978|12984|12981|12965|12962|28202
1627660800000|2021-07-30 16:00:00|12982|12979|12985|12982|12986|12982|12982|12979|4174
1627887600000|2021-08-02 07:00:00|12978|12975|12973|12970|12981|12978|12966|12963|11383
1627891200000|2021-08-02 08:00:00|12974|12971|12978|12975|12986|12983|12972|12969|8848
1627894800000|2021-08-02 09:00:00|12979|12976|12988|12985|12990|12987|12979|12975|6712
1627898400000|2021-08-02 10:00:00|12989|12986|12991|12988|12992|12989|12986|12983|7961
1627902000000|2021-08-02 11:00:00|12990|12987|12996|12993|12996|12993|12984|12981|7686
1627905600000|2021-08-02 12:00:00|12995|12992|13003|13000|13006|13003|12987|12984|9631
1627909200000|2021-08-02 13:00:00|13002|12999|12993|12990|13008|13005|12993|12989|12185
1627912800000|2021-08-02 14:00:00|12994|12991|13010|13007|13019|13016|12991|12988|19030
1627916400000|2021-08-02 15:00:00|13009|13006|13027|13024|13028|13025|13001|12998|19253
1627920000000|2021-08-02 16:00:00|13028|13025|13016|13012|13032|13029|13016|13011|4615
1627974000000|2021-08-03 07:00:00|13010|13006|13015|13011|13023|13020|13002|12999|12939
1627977600000|2021-08-03 08:00:00|13014|13010|13013|13010|13019|13016|13006|13003|16476
1627981200000|2021-08-03 09:00:00|13014|13011|13008|13005|13015|13012|13004|13001|12704
1627984800000|2021-08-03 10:00:00|13009|13006|13010|13007|13013|13010|13005|13002|8345
1627988400000|2021-08-03 11:00:00|13011|13008|13015|13012|13016|13013|13007|13004|6719
1627992000000|2021-08-03 12:00:00|13016|13013|13028|13025|13029|13026|13016|13013|12933
1627995600000|2021-08-03 13:00:00|13029|13026|13046|13043|13049|13046|13025|13022|23498
1627999200000|2021-08-03 14:00:00|13047|13044|13035|13032|13047|13044|13025|13022|15473
1628002800000|2021-08-03 15:00:00|13034|13031|13029|13026|13037|13034|13028|13025|12353
1628006400000|2021-08-03 16:00:00|13030|13025|13031|13027|13035|13032|13029|13025|3342
1628060400000|2021-08-04 07:00:00|13033|13029|13031|13027|13039|13036|13021|13018|12130
1628064000000|2021-08-04 08:00:00|13030|13028|13027|13023|13036|13033|13025|13022|5426
1628067600000|2021-08-04 09:00:00|13026|13024|13032|13029|13034|13031|13026|13023|4985
1628071200000|2021-08-04 10:00:00|13031|13028|13033|13030|13033|13030|13028|13025|7340
1628074800000|2021-08-04 11:00:00|13032|13029|13044|13041|13047|13044|13032|13029|8487
1628078400000|2021-08-04 12:00:00|13045|13042|13055|13052|13068|13064|13044|13041|20003
1628082000000|2021-08-04 13:00:00|13057|13054|13061|13058|13073|13070|13055|13052|19660
1628085600000|2021-08-04 14:00:00|13060|13057|13020|13017|13061|13057|13010|13007|27560
1628089200000|2021-08-04 15:00:00|13021|13018|13037|13034|13038|13035|13012|13008|17092
1628092800000|2021-08-04 16:00:00|13036|13033|13035|13029|13036|13033|13022|13019|2657
1628146800000|2021-08-05 07:00:00|13024|13021|13037|13034|13040|13037|13023|13020|11212
1628150400000|2021-08-05 08:00:00|13036|13033|13030|13027|13037|13034|13025|13021|10892
1628154000000|2021-08-05 09:00:00|13031|13028|13039|13036|13039|13036|13028|13025|7600
1628157600000|2021-08-05 10:00:00|13038|13035|13042|13038|13047|13044|13036|13033|10974
1628161200000|2021-08-05 11:00:00|13043|13039|13036|13033|13052|13049|13002|12999|22624
1628164800000|2021-08-05 12:00:00|13035|13032|13022|13019|13038|13035|13010|13007|18159
1628168400000|2021-08-05 13:00:00|13023|13020|13021|13018|13027|13024|13013|13010|14759
1628172000000|2021-08-05 14:00:00|13020|13017|13022|13019|13023|13020|13016|13013|13198
1628175600000|2021-08-05 15:00:00|13023|13020|13025|13022|13026|13023|13014|13011|14209
1628179200000|2021-08-05 16:00:00|13024|13021|13027|13023|13034|13031|13024|13021|4022
1628233200000|2021-08-06 07:00:00|13008|13004|13006|13003|13010|13007|12999|12996|14021
1628236800000|2021-08-06 08:00:00|13005|13002|13007|13004|13015|13012|13001|12998|9634
1628240400000|2021-08-06 09:00:00|13006|13003|13003|13000|13008|13005|12996|12993|11104
1628244000000|2021-08-06 10:00:00|13004|13001|12993|12990|13005|13002|12988|12985|11297
1628247600000|2021-08-06 11:00:00|12992|12989|12994|12991|12998|12995|12987|12984|7282
1628251200000|2021-08-06 12:00:00|12993|12990|12961|12957|12997|12994|12955|12952|25945
1628254800000|2021-08-06 13:00:00|12960|12958|12948|12945|12970|12967|12942|12939|24233
1628258400000|2021-08-06 14:00:00|12949|12946|12933|12930|12954|12951|12933|12930|17223
1628262000000|2021-08-06 15:00:00|12934|12931|12936|12933|12937|12933|12924|12921|16217
1628265600000|2021-08-06 16:00:00|12935|12932|12936|12931|12936|12933|12930|12927|2558
1628492400000|2021-08-09 07:00:00|12930|12927|12956|12952|12957|12954|12930|12926|13927
1628496000000|2021-08-09 08:00:00|12955|12953|12960|12957|12964|12961|12951|12948|10460
1628499600000|2021-08-09 09:00:00|12961|12958|12956|12953|12963|12960|12955|12952|5151
1628503200000|2021-08-09 10:00:00|12957|12954|12973|12970|12974|12971|12957|12954|8757
1628506800000|2021-08-09 11:00:00|12972|12969|12974|12971|12978|12975|12968|12965|8905
1628510400000|2021-08-09 12:00:00|12975|12972|12968|12965|12986|12983|12968|12964|10410
1628514000000|2021-08-09 13:00:00|12967|12964|12976|12973|12987|12984|12967|12964|14886
1628517600000|2021-08-09 14:00:00|12977|12974|12956|12953|12980|12977|12955|12952|17702
1628521200000|2021-08-09 15:00:00|12957|12954|12963|12960|12971|12967|12954|12951|19853
1628524800000|2021-08-09 16:00:00|12964|12961|12961|12956|12966|12963|12960|12956|3277
1628578800000|2021-08-10 07:00:00|12973|12970|12970|12967|12975|12971|12960|12957|11234
1628582400000|2021-08-10 08:00:00|12971|12966|12960|12957|12971|12968|12949|12946|19780
1628586000000|2021-08-10 09:00:00|12961|12958|12978|12975|12980|12977|12961|12958|14240
1628589600000|2021-08-10 10:00:00|12979|12976|12979|12976|12981|12978|12973|12970|11204
1628593200000|2021-08-10 11:00:00|12980|12977|12969|12966|12981|12978|12964|12961|9037
1628596800000|2021-08-10 12:00:00|12970|12967|12980|12977|12985|12982|12969|12966|10960
1628600400000|2021-08-10 13:00:00|12981|12976|12977|12974|12990|12987|12974|12971|20436
1628604000000|2021-08-10 14:00:00|12976|12973|12958|12955|12979|12976|12954|12951|15040
1628607600000|2021-08-10 15:00:00|12959|12956|12958|12955|12963|12960|12951|12948|10461
1628611200000|2021-08-10 16:00:00|12959|12956|12957|12951|12960|12957|12956|12951|2772
1628665200000|2021-08-11 07:00:00|12948|12945|12941|12938|12950|12947|12939|12936|9480
1628668800000|2021-08-11 08:00:00|12942|12939|12936|12933|12945|12942|12931|12928|12821
1628672400000|2021-08-11 09:00:00|12935|12932|12940|12937|12941|12938|12932|12929|11911
1628676000000|2021-08-11 10:00:00|12939|12936|12945|12942|12946|12943|12935|12932|6485
1628679600000|2021-08-11 11:00:00|12944|12941|12944|12941|12949|12946|12943|12940|7941
1628683200000|2021-08-11 12:00:00|12945|12942|12957|12954|12967|12964|12939|12936|20418
1628686800000|2021-08-11 13:00:00|12958|12955|12956|12953|12970|12967|12950|12947|18468
1628690400000|2021-08-11 14:00:00|12957|12954|12962|12959|12967|12964|12956|12953|10459
1628694000000|2021-08-11 15:00:00|12961|12958|12977|12974|12977|12974|12959|12956|11197
1628697600000|2021-08-11 16:00:00|12978|12975|12968|12963|12978|12975|12968|12963|3812
1628751600000|2021-08-12 07:00:00|12981|12977|12968|12965|12984|12981|12967|12964|9268
1628755200000|2021-08-12 08:00:00|12969|12966|12967|12964|12972|12969|12960|12957|8916
1628758800000|2021-08-12 09:00:00|12966|12963|12955|12952|12967|12964|12950|12947|10720
1628762400000|2021-08-12 10:00:00|12954|12951|12956|12953|12963|12960|12950|12947|8444
1628766000000|2021-08-12 11:00:00|12955|12952|12944|12941|12955|12952|12942|12939|9341
1628769600000|2021-08-12 12:00:00|12943|12940|12940|12937|12949|12946|12932|12929|12357
1628773200000|2021-08-12 13:00:00|12939|12936|12948|12945|12951|12948|12933|12930|11302
1628776800000|2021-08-12 14:00:00|12947|12944|12951|12948|12960|12956|12943|12939|13309
1628780400000|2021-08-12 15:00:00|12950|12947|12947|12944|12954|12951|12946|12943|9710
1628784000000|2021-08-12 16:00:00|12946|12943|12939|12932|12946|12943|12936|12932|4147
1628838000000|2021-08-13 07:00:00|12955|12952|12956|12953|12966|12963|12952|12949|9124
1628841600000|2021-08-13 08:00:00|12955|12952|12959|12956|12961|12957|12949|12946|4464
1628845200000|2021-08-13 09:00:00|12958|12955|12952|12948|12959|12956|12946|12943|6669
1628848800000|2021-08-13 10:00:00|12951|12949|12956|12953|12959|12956|12949|12946|5105
1628852400000|2021-08-13 11:00:00|12957|12954|12949|12946|12957|12954|12948|12945|5320
1628856000000|2021-08-13 12:00:00|12948|12945|12944|12941|12949|12946|12938|12935|9448
1628859600000|2021-08-13 13:00:00|12943|12940|12963|12960|12965|12962|12943|12940|11650
1628863200000|2021-08-13 14:00:00|12964|12961|12974|12971|12987|12984|12962|12959|17854
1628866800000|2021-08-13 15:00:00|12973|12970|12976|12973|12978|12975|12965|12962|9223
1628870400000|2021-08-13 16:00:00|12975|12972|12975|12971|12980|12977|12972|12969|2768
1629097200000|2021-08-16 07:00:00|12989|12986|12978|12975|13002|12999|12977|12974|16360
1629100800000|2021-08-16 08:00:00|12977|12974|12973|12970|12984|12981|12970|12967|11705
1629104400000|2021-08-16 09:00:00|12972|12969|12967|12964|12974|12971|12960|12957|7508
1629108000000|2021-08-16 10:00:00|12968|12965|12963|12960|12974|12971|12961|12958|6358
1629111600000|2021-08-16 11:00:00|12962|12959|12967|12963|12967|12964|12955|12952|6371
1629115200000|2021-08-16 12:00:00|12966|12964|12968|12965|12968|12965|12953|12950|13128
1629118800000|2021-08-16 13:00:00|12967|12964|12999|12996|13000|12997|12965|12962|20159
1629122400000|2021-08-16 14:00:00|13000|12997|12983|12980|13000|12997|12983|12980|15566
1629126000000|2021-08-16 15:00:00|12982|12979|12975|12972|12986|12983|12970|12967|13272
1629129600000|2021-08-16 16:00:00|12976|12973|12975|12971|12978|12975|12973|12970|2473
1629183600000|2021-08-17 07:00:00|12994|12991|12997|12994|13009|13005|12991|12988|15240
1629187200000|2021-08-17 08:00:00|12998|12995|13017|13014|13018|13015|12991|12988|26143
1629190800000|2021-08-17 09:00:00|13018|13015|13010|13007|13019|13016|13007|13004|15985
1629194400000|2021-08-17 10:00:00|13011|13008|13018|13015|13020|13017|13010|13007|21040
1629198000000|2021-08-17 11:00:00|13017|13014|13022|13019|13025|13022|13015|13012|10469
1629201600000|2021-08-17 12:00:00|13023|13020|13001|12998|13025|13022|12999|12996|16280
1629205200000|2021-08-17 13:00:00|13000|12997|12987|12984|13004|13001|12979|12976|58013
1629208800000|2021-08-17 14:00:00|12988|12985|12984|12981|12989|12986|12976|12973|25578
1629212400000|2021-08-17 15:00:00|12983|12980|12988|12985|12989|12986|12980|12977|10115
1629216000000|2021-08-17 16:00:00|12987|12984|12996|12990|12998|12995|12987|12984|2838
1629270000000|2021-08-18 07:00:00|12992|12989|13006|13003|13012|13009|12992|12989|13660
1629273600000|2021-08-18 08:00:00|13005|13002|13004|13001|13009|13006|12993|12990|11970
1629277200000|2021-08-18 09:00:00|13005|13002|13004|13001|13009|13006|13001|12998|7892
1629280800000|2021-08-18 10:00:00|13005|13002|12992|12989|13006|13003|12992|12989|10543
1629284400000|2021-08-18 11:00:00|12991|12988|12989|12986|12995|12992|12985|12982|8795
1629288000000|2021-08-18 12:00:00|12988|12985|12993|12990|12999|12996|12986|12983|8908
1629291600000|2021-08-18 13:00:00|12992|12989|12987|12984|13005|13002|12987|12984|16223
1629295200000|2021-08-18 14:00:00|12986|12983|12984|12981|12993|12990|12984|12981|13475
1629298800000|2021-08-18 15:00:00|12985|12982|12985|12982|12988|12985|12979|12976|13513
1629302400000|2021-08-18 16:00:00|12984|12981|12980|12971|12986|12983|12973|12969|4257
1629356400000|2021-08-19 07:00:00|13000|12997|13010|13007|13020|13017|13000|12997|19118
1629360000000|2021-08-19 08:00:00|13009|13006|13019|13016|13021|13018|13009|13006|9080
1629363600000|2021-08-19 09:00:00|13020|13017|13014|13011|13027|13024|13008|13005|14773
1629367200000|2021-08-19 10:00:00|13013|13010|13018|13015|13022|13019|13011|13008|6847
1629370800000|2021-08-19 11:00:00|13019|13016|13021|13018|13022|13019|13011|13008|5851
1629374400000|2021-08-19 12:00:00|13022|13019|13015|13012|13028|13025|13009|13006|14099
1629378000000|2021-08-19 13:00:00|13016|13013|13008|13005|13016|13013|13002|12999|11101
1629381600000|2021-08-19 14:00:00|13007|13004|13005|13002|13013|13010|12996|12992|13141
1629385200000|2021-08-19 15:00:00|13006|13001|13013|13010|13018|13015|13006|13001|8599
1629388800000|2021-08-19 16:00:00|13012|13009|13013|13010|13015|13012|13010|13007|2838
1629442800000|2021-08-20 07:00:00|13025|13022|13022|13019|13027|13024|13020|13017|10935
1629446400000|2021-08-20 08:00:00|13021|13018|13017|13014|13026|13022|13016|13013|6051
1629450000000|2021-08-20 09:00:00|13018|13015|13025|13022|13027|13024|13015|13012|10530
1629453600000|2021-08-20 10:00:00|13026|13023|13029|13026|13030|13027|13022|13019|7246
1629457200000|2021-08-20 11:00:00|13030|13027|13035|13032|13037|13034|13028|13025|6204
1629460800000|2021-08-20 12:00:00|13034|13031|13028|13025|13039|13036|13028|13025|10011
1629464400000|2021-08-20 13:00:00|13029|13026|13023|13020|13032|13029|13016|13013|13550
1629468000000|2021-08-20 14:00:00|13024|13021|13032|13029|13033|13030|13018|13015|15945
1629471600000|2021-08-20 15:00:00|13033|13030|13030|13027|13034|13031|13028|13025|21337
1629475200000|2021-08-20 16:00:00|13031|13026|13030|13024|13034|13031|13024|13021|2791
1629702000000|2021-08-23 07:00:00|13028|13024|13005|13002|13028|13025|13004|13000|17438
1629705600000|2021-08-23 08:00:00|13004|13001|13005|13002|13007|13004|12999|12996|10446
1629709200000|2021-08-23 09:00:00|13004|13001|12999|12996|13004|13001|12992|12989|8928
1629712800000|2021-08-23 10:00:00|12998|12995|13001|12997|13003|13000|12996|12993|5096
1629716400000|2021-08-23 11:00:00|13000|12998|13000|12997|13007|13004|12999|12996|7381
1629720000000|2021-08-23 12:00:00|12999|12996|13005|13002|13009|13006|12998|12995|13845
1629723600000|2021-08-23 13:00:00|13006|13003|13016|13013|13021|13018|13006|13003|21564
1629727200000|2021-08-23 14:00:00|13015|13012|13013|13010|13020|13017|13012|13009|17394
1629730800000|2021-08-23 15:00:00|13014|13011|13018|13015|13019|13016|13011|13008|15810
1629734400000|2021-08-23 16:00:00|13017|13014|13022|13018|13023|13020|13016|13013|4825
1629788400000|2021-08-24 07:00:00|12999|12996|13024|13021|13025|13022|12995|12992|26650
1629792000000|2021-08-24 08:00:00|13025|13020|13022|13019|13026|13023|13019|13016|23647
1629795600000|2021-08-24 09:00:00|13023|13020|13025|13022|13031|13028|13018|13015|23399
1629799200000|2021-08-24 10:00:00|13024|13021|13022|13019|13025|13022|13018|13015|18293
1629802800000|2021-08-24 11:00:00|13021|13018|13019|13016|13026|13023|13015|13012|13445
1629806400000|2021-08-24 12:00:00|13018|13015|13022|13019|13025|13021|13013|13010|18317
1629810000000|2021-08-24 13:00:00|13021|13018|13011|13008|13023|13020|13008|13005|49693
1629813600000|2021-08-24 14:00:00|13012|13009|13009|13006|13024|13021|13008|13005|41274
1629817200000|2021-08-24 15:00:00|13008|13005|13015|13012|13018|13015|13008|13005|32609
1629820800000|2021-08-24 16:00:00|13016|13013|13009|13005|13016|13013|13006|13003|11799
1629874800000|2021-08-25 07:00:00|13011|13009|13006|13003|13012|13009|12996|12993|23150
1629878400000|2021-08-25 08:00:00|13007|13002|13003|13000|13007|13004|12993|12990|27330
1629882000000|2021-08-25 09:00:00|13002|12999|12998|12995|13004|13001|12993|12990|20937
1629885600000|2021-08-25 10:00:00|12999|12994|12987|12984|13000|12997|12985|12981|16799
1629889200000|2021-08-25 11:00:00|12986|12983|12981|12978|12986|12984|12970|12967|20130
1629892800000|2021-08-25 12:00:00|12980|12977|12981|12978|12985|12982|12974|12971|21796
1629896400000|2021-08-25 13:00:00|12982|12979|12977|12974|12992|12989|12971|12968|50665
1629900000000|2021-08-25 14:00:00|12978|12975|12946|12943|12978|12975|12945|12942|31183
1629903600000|2021-08-25 15:00:00|12947|12944|12954|12951|12958|12954|12946|12943|47376
1629907200000|2021-08-25 16:00:00|12953|12950|12954|12951|12960|12957|12951|12948|21099
1629961200000|2021-08-26 07:00:00|12942|12939|12959|12956|12959|12956|12941|12938|81726
1629964800000|2021-08-26 08:00:00|12958|12955|12943|12940|12958|12956|12937|12934|9831
1629968400000|2021-08-26 09:00:00|12942|12939|12939|12935|12948|12945|12938|12935|23111
1629972000000|2021-08-26 10:00:00|12938|12934|12950|12947|12950|12947|12936|12933|7801
1629975600000|2021-08-26 11:00:00|12949|12946|12938|12935|12956|12953|12937|12934|13041
1629979200000|2021-08-26 12:00:00|12939|12936|12939|12936|12945|12941|12928|12925|14107
1629982800000|2021-08-26 13:00:00|12940|12937|12935|12932|12949|12946|12928|12925|10785
1629986400000|2021-08-26 14:00:00|12934|12931|12949|12945|12953|12950|12931|12928|9177
1629990000000|2021-08-26 15:00:00|12950|12946|12959|12956|12961|12958|12949|12946|3689
1637568000000|2021-11-22 08:00:00|12561|12557|12593|12589|12594|12590|12553|12549|7813
1637571600000|2021-11-22 09:00:00|12592|12590|12560|12556|12600|12595|12559|12555|13569
1637575200000|2021-11-22 10:00:00|12561|12557|12543|12539|12563|12559|12536|12531|6477
1637578800000|2021-11-22 11:00:00|12542|12537|12559|12555|12559|12555|12535|12530|5168
1637582400000|2021-11-22 12:00:00|12558|12554|12549|12545|12561|12557|12547|12543|6353
1637586000000|2021-11-22 13:00:00|12550|12546|12531|12527|12561|12556|12531|12527|33496
1637589600000|2021-11-22 14:00:00|12530|12526|12535|12531|12537|12533|12513|12509|14932
1637593200000|2021-11-22 15:00:00|12534|12530|12535|12531|12540|12536|12528|12523|3464
1637596800000|2021-11-22 16:00:00|12534|12530|12525|12521|12534|12530|12518|12514|6722
1637600400000|2021-11-22 17:00:00|12526|12520|12515|12509|12526|12522|12515|12509|1235
1637654400000|2021-11-23 08:00:00|12504|12501|12509|12506|12518|12514|12493|12490|20599
1637658000000|2021-11-23 09:00:00|12508|12505|12512|12509|12512|12509|12493|12489|4312
1637661600000|2021-11-23 10:00:00|12513|12510|12510|12507|12521|12518|12503|12499|8229
1637665200000|2021-11-23 11:00:00|12509|12506|12484|12481|12510|12506|12484|12481|7751
1637668800000|2021-11-23 12:00:00|12482|12479|12472|12469|12493|12489|12470|12466|11525
1637672400000|2021-11-23 13:00:00|12471|12468|12473|12469|12485|12482|12466|12463|32966
1637676000000|2021-11-23 14:00:00|12472|12468|12486|12483|12490|12487|12470|12466|12250
1637679600000|2021-11-23 15:00:00|12487|12482|12489|12486|12491|12487|12477|12473|34247
1637683200000|2021-11-23 16:00:00|12490|12487|12463|12460|12491|12487|12455|12452|20036
1637686800000|2021-11-23 17:00:00|12462|12459|12464|12458|12467|12464|12458|12454|4567
1637740800000|2021-11-24 08:00:00|12487|12484|12469|12466|12489|12486|12464|12461|35833
1637744400000|2021-11-24 09:00:00|12468|12465|12477|12474|12491|12488|12458|12455|38890
1637748000000|2021-11-24 10:00:00|12478|12475|12471|12468|12484|12480|12461|12458|37829
1637751600000|2021-11-24 11:00:00|12472|12467|12462|12459|12472|12469|12457|12453|20726
1637755200000|2021-11-24 12:00:00|12461|12458|12437|12434|12462|12459|12433|12430|21646
1637758800000|2021-11-24 13:00:00|12436|12433|12421|12418|12439|12436|12418|12415|9139
1637762400000|2021-11-24 14:00:00|12422|12419|12435|12432|12438|12435|12420|12416|19155
1637766000000|2021-11-24 15:00:00|12436|12431|12445|12442|12466|12463|12429|12425|15157
1637769600000|2021-11-24 16:00:00|12444|12441|12459|12456|12459|12456|12437|12434|82578
1637773200000|2021-11-24 17:00:00|12460|12455|12458|12454|12465|12462|12450|12447|2687
1637827200000|2021-11-25 08:00:00|12455|12451|12456|12453|12466|12463|12449|12446|17879
1637830800000|2021-11-25 09:00:00|12457|12454|12465|12462|12472|12469|12456|12453|14579
1637834400000|2021-11-25 10:00:00|12464|12461|12464|12461|12467|12464|12459|12456|18767
1637838000000|2021-11-25 11:00:00|12465|12462|12469|12466|12472|12469|12462|12459|9604
1637841600000|2021-11-25 12:00:00|12468|12465|12483|12479|12483|12479|12466|12463|9884
1637845200000|2021-11-25 13:00:00|12484|12480|12485|12482|12489|12486|12474|12471|6412
1637848800000|2021-11-25 14:00:00|12486|12483|12491|12488|12492|12489|12483|12480|10032
1637852400000|2021-11-25 15:00:00|12492|12489|12490|12487|12493|12490|12486|12483|4172
1637856000000|2021-11-25 16:00:00|12491|12488|12491|12488|12495|12492|12489|12486|10091
1637859600000|2021-11-25 17:00:00|12492|12489|12495|12491|12495|12491|12487|12484|1326
1637913600000|2021-11-26 08:00:00|12552|12549|12594|12591|12626|12623|12546|12543|29958
1637917200000|2021-11-26 09:00:00|12595|12592|12612|12609|12613|12610|12585|12582|11656
1637920800000|2021-11-26 10:00:00|12611|12608|12607|12604|12612|12608|12592|12589|20759
1637924400000|2021-11-26 11:00:00|12608|12605|12623|12620|12627|12624|12602|12599|10483
1637928000000|2021-11-26 12:00:00|12622|12619|12607|12604|12624|12621|12606|12602|7308
1637931600000|2021-11-26 13:00:00|12606|12603|12614|12611|12616|12613|12584|12580|19715
1637935200000|2021-11-26 14:00:00|12613|12610|12632|12629|12632|12629|12610|12607|12924
1637938800000|2021-11-26 15:00:00|12631|12628|12642|12639|12657|12654|12626|12623|15572
1637942400000|2021-11-26 16:00:00|12643|12640|12642|12639|12658|12655|12634|12631|12989
1637946000000|2021-11-26 17:00:00|12641|12638|12648|12643|12651|12648|12630|12627|5683
1638172800000|2021-11-29 08:00:00|12621|12618|12615|12611|12628|12625|12610|12607|16807
1638176400000|2021-11-29 09:00:00|12614|12612|12596|12593|12615|12612|12586|12583|12189
1638180000000|2021-11-29 10:00:00|12595|12592|12608|12605|12608|12605|12593|12590|9979
1638183600000|2021-11-29 11:00:00|12607|12604|12614|12611|12614|12611|12596|12593|10969
1638187200000|2021-11-29 12:00:00|12613|12610|12600|12597|12614|12611|12588|12585|8236
1638190800000|2021-11-29 13:00:00|12599|12596|12592|12589|12599|12596|12586|12583|8017
1638194400000|2021-11-29 14:00:00|12593|12590|12571|12568|12607|12603|12567|12564|26825
1638198000000|2021-11-29 15:00:00|12573|12570|12610|12607|12613|12610|12571|12568|22239
1638201600000|2021-11-29 16:00:00|12609|12606|12604|12601|12617|12614|12603|12600|14673
1638205200000|2021-11-29 17:00:00|12605|12602|12591|12587|12606|12603|12587|12584|4632
1638259200000|2021-11-30 08:00:00|12643|12640|12651|12647|12659|12656|12638|12634|20728
1638262800000|2021-11-30 09:00:00|12652|12648|12646|12643|12660|12657|12645|12642|16123
1638266400000|2021-11-30 10:00:00|12647|12644|12654|12651|12661|12658|12645|12642|14038
1638270000000|2021-11-30 11:00:00|12652|12649|12649|12645|12661|12658|12644|12641|13506
1638273600000|2021-11-30 12:00:00|12648|12646|12655|12652|12660|12657|12647|12644|10548
1638277200000|2021-11-30 13:00:00|12654|12651|12661|12658|12674|12671|12653|12650|16446
1638280800000|2021-11-30 14:00:00|12660|12657|12674|12670|12679|12675|12653|12650|26432
1638284400000|2021-11-30 15:00:00|12673|12671|12628|12625|12688|12685|12618|12614|36720
1638288000000|2021-11-30 16:00:00|12627|12624|12653|12650|12656|12653|12624|12621|32232
1638291600000|2021-11-30 17:00:00|12654|12651|12643|12639|12655|12652|12638|12635|6161
1638345600000|2021-12-01 08:00:00|12630|12627|12595|12592|12640|12637|12591|12588|18236
1638349200000|2021-12-01 09:00:00|12594|12591|12602|12599|12605|12602|12588|12585|13818
1638352800000|2021-12-01 10:00:00|12603|12600|12585|12582|12603|12600|12569|12566|15947
1638356400000|2021-12-01 11:00:00|12584|12581|12589|12586|12596|12593|12583|12580|8065
1638360000000|2021-12-01 12:00:00|12588|12585|12608|12605|12612|12609|12583|12580|12010
1638363600000|2021-12-01 13:00:00|12609|12606|12610|12606|12616|12613|12599|12596|14373
1638367200000|2021-12-01 14:00:00|12609|12607|12616|12612|12618|12615|12606|12603|15660
1638370800000|2021-12-01 15:00:00|12615|12613|12617|12614|12623|12620|12594|12591|14634
1638374400000|2021-12-01 16:00:00|12618|12615|12639|12636|12643|12640|12613|12610|11884
1638378000000|2021-12-01 17:00:00|12640|12637|12648|12644|12653|12650|12638|12635|4827
1638432000000|2021-12-02 08:00:00|12640|12637|12640|12637|12654|12651|12634|12630|15784
1638435600000|2021-12-02 09:00:00|12641|12638|12644|12641|12648|12645|12634|12631|7771
1638439200000|2021-12-02 10:00:00|12645|12642|12648|12645|12656|12653|12641|12638|8553
1638442800000|2021-12-02 11:00:00|12647|12644|12651|12648|12652|12649|12642|12639|7010
1638446400000|2021-12-02 12:00:00|12650|12647|12661|12658|12673|12670|12649|12646|9787
1638450000000|2021-12-02 13:00:00|12660|12657|12655|12652|12670|12667|12652|12649|11211
1638453600000|2021-12-02 14:00:00|12656|12653|12648|12645|12676|12673|12647|12644|13597
1638457200000|2021-12-02 15:00:00|12647|12644|12654|12651|12664|12661|12647|12644|12007
1638460800000|2021-12-02 16:00:00|12655|12652|12647|12644|12667|12663|12647|12644|15514
1638464400000|2021-12-02 17:00:00|12648|12645|12646|12638|12649|12646|12641|12638|3564
1638518400000|2021-12-03 08:00:00|12661|12657|12649|12646|12661|12658|12643|12640|8561
1638522000000|2021-12-03 09:00:00|12650|12647|12648|12644|12652|12649|12643|12640|6213
1638525600000|2021-12-03 10:00:00|12647|12645|12661|12658|12668|12665|12647|12644|6949
1638529200000|2021-12-03 11:00:00|12662|12659|12668|12665|12686|12683|12662|12658|14012
1638532800000|2021-12-03 12:00:00|12667|12664|12676|12673|12677|12674|12663|12660|5765
1638536400000|2021-12-03 13:00:00|12675|12672|12665|12662|12697|12692|12661|12658|12799
1638540000000|2021-12-03 14:00:00|12664|12661|12658|12654|12669|12666|12654|12651|10190
1638543600000|2021-12-03 15:00:00|12657|12653|12682|12679|12683|12680|12646|12643|15513
1638547200000|2021-12-03 16:00:00|12681|12678|12708|12705|12710|12707|12676|12673|14568
1638550800000|2021-12-03 17:00:00|12709|12706|12720|12716|12720|12717|12704|12701|4112
1638777600000|2021-12-06 08:00:00|12705|12702|12698|12695|12720|12717|12687|12684|10292
1638781200000|2021-12-06 09:00:00|12699|12696|12698|12695|12701|12698|12688|12684|6926
1638784800000|2021-12-06 10:00:00|12699|12696|12704|12701|12707|12704|12694|12691|8300
1638788400000|2021-12-06 11:00:00|12705|12702|12692|12689|12713|12709|12692|12689|9444
1638792000000|2021-12-06 12:00:00|12691|12688|12696|12693|12701|12698|12691|12687|5303
1638795600000|2021-12-06 13:00:00|12697|12694|12697|12694|12706|12703|12693|12690|5172
1638799200000|2021-12-06 14:00:00|12698|12693|12702|12699|12706|12703|12693|12690|12872
1638802800000|2021-12-06 15:00:00|12703|12700|12710|12707|12710|12707|12698|12695|11087
1638806400000|2021-12-06 16:00:00|12709|12706|12719|12716|12720|12717|12706|12703|14591
1638810000000|2021-12-06 17:00:00|12718|12715|12704|12694|12719|12716|12696|12692|2585
1638864000000|2021-12-07 08:00:00|12678|12675|12694|12691|12698|12695|12675|12672|12992
1638867600000|2021-12-07 09:00:00|12695|12692|12691|12688|12699|12696|12685|12682|14028
1638871200000|2021-12-07 10:00:00|12692|12689|12692|12689|12699|12696|12680|12677|13640
1638874800000|2021-12-07 11:00:00|12693|12690|12692|12689|12697|12694|12689|12686|5076
1638878400000|2021-12-07 12:00:00|12702|12699|12718|12715|12722|12719|12702|12699|9262
1638882000000|2021-12-07 13:00:00|12717|12714|12700|12697|12719|12716|12698|12695|9947
1638885600000|2021-12-07 14:00:00|12701|12698|12710|12707|12722|12719|12691|12688|19447
1638889200000|2021-12-07 15:00:00|12711|12708|12718|12715|12730|12727|12706|12703|14549
1638892800000|2021-12-07 16:00:00|12717|12714|12719|12716|12727|12724|12712|12709|18006
1638896400000|2021-12-07 17:00:00|12718|12714|12711|12706|12719|12716|12708|12705|4444
1638950400000|2021-12-08 08:00:00|12723|12720|12703|12699|12727|12724|12695|12692|12191
1638954000000|2021-12-08 09:00:00|12704|12700|12716|12713|12719|12716|12702|12699|9154
1638957600000|2021-12-08 10:00:00|12717|12714|12755|12752|12758|12754|12711|12708|15482
1638961200000|2021-12-08 11:00:00|12754|12751|12733|12730|12768|12765|12729|12726|18151
1638964800000|2021-12-08 12:00:00|12732|12729|12731|12728|12742|12739|12723|12719|15364
1638968400000|2021-12-08 13:00:00|12730|12727|12699|12696|12732|12729|12693|12690|15154
1638972000000|2021-12-08 14:00:00|12700|12697|12699|12696|12710|12706|12692|12689|20437
1638975600000|2021-12-08 15:00:00|12700|12697|12691|12687|12705|12702|12682|12679|16250
1638979200000|2021-12-08 16:00:00|12690|12688|12674|12671|12695|12692|12670|12667|19103
1638982800000|2021-12-08 17:00:00|12673|12670|12688|12685|12689|12686|12671|12668|4601
1639036800000|2021-12-09 08:00:00|12715|12712|12719|12716|12725|12722|12709|12706|10125
1639040400000|2021-12-09 09:00:00|12718|12715|12709|12706|12720|12716|12702|12699|8375
1639044000000|2021-12-09 10:00:00|12710|12707|12720|12717|12724|12721|12705|12702|7439
1639047600000|2021-12-09 11:00:00|12719|12716|12719|12716|12729|12726|12715|12712|11092
1639051200000|2021-12-09 12:00:00|12718|12715|12735|12732|12739|12736|12718|12715|7790
1639054800000|2021-12-09 13:00:00|12736|12733|12727|12724|12745|12741|12727|12724|7727
1639058400000|2021-12-09 14:00:00|12728|12725|12709|12706|12728|12725|12701|12698|15803
1639062000000|2021-12-09 15:00:00|12710|12707|12710|12706|12717|12714|12693|12690|13516
1639065600000|2021-12-09 16:00:00|12709|12705|12696|12693|12723|12720|12689|12686|23340
1639069200000|2021-12-09 17:00:00|12697|12694|12693|12684|12701|12698|12685|12680|3488
1639123200000|2021-12-10 08:00:00|12687|12685|12681|12678|12703|12700|12677|12674|11067
1639126800000|2021-12-10 09:00:00|12682|12679|12685|12682|12686|12683|12677|12674|6194
1639130400000|2021-12-10 10:00:00|12684|12681|12691|12688|12697|12693|12683|12680|7032
1639134000000|2021-12-10 11:00:00|12690|12687|12674|12671|12691|12688|12673|12670|6466
1639137600000|2021-12-10 12:00:00|12673|12670|12699|12696|12708|12705|12668|12665|18982
1639141200000|2021-12-10 13:00:00|12700|12697|12705|12701|12713|12709|12691|12688|14600
1639144800000|2021-12-10 14:00:00|12704|12700|12729|12726|12732|12729|12703|12700|13526
1639148400000|2021-12-10 15:00:00|12728|12725|12727|12724|12737|12734|12717|12714|12381
1639152000000|2021-12-10 16:00:00|12728|12725|12715|12712|12736|12733|12713|12710|11227
1639155600000|2021-12-10 17:00:00|12716|12713|12723|12719|12727|12724|12715|12712|3265
1639382400000|2021-12-13 08:00:00|12721|12717|12733|12730|12736|12732|12710|12707|10589
1639386000000|2021-12-13 09:00:00|12734|12731|12743|12740|12745|12741|12729|12726|5963
1639389600000|2021-12-13 10:00:00|12744|12741|12738|12735|12745|12742|12732|12729|5789
1639393200000|2021-12-13 11:00:00|12737|12734|12728|12725|12737|12734|12723|12720|6521
1639396800000|2021-12-13 12:00:00|12729|12726|12738|12735|12739|12736|12726|12723|5427
1639400400000|2021-12-13 13:00:00|12739|12734|12733|12729|12739|12736|12730|12726|6333
1639404000000|2021-12-13 14:00:00|12732|12728|12744|12741|12748|12745|12731|12728|7808
1639407600000|2021-12-13 15:00:00|12745|12742|12753|12750|12754|12751|12742|12739|7626
1639411200000|2021-12-13 16:00:00|12752|12749|12759|12755|12761|12758|12749|12746|9983
1639414800000|2021-12-13 17:00:00|12758|12756|12763|12759|12766|12763|12758|12755|2834
1639468800000|2021-12-14 08:00:00|12761|12758|12749|12746|12761|12758|12743|12740|14630
1639472400000|2021-12-14 09:00:00|12750|12747|12745|12742|12754|12751|12737|12734|10033
1639476000000|2021-12-14 10:00:00|12744|12741|12743|12740|12751|12748|12738|12735|6906
1639479600000|2021-12-14 11:00:00|12742|12739|12736|12733|12744|12741|12734|12731|8159
1639483200000|2021-12-14 12:00:00|12735|12732|12735|12732|12738|12735|12729|12726|8619
1639486800000|2021-12-14 13:00:00|12734|12731|12744|12741|12750|12747|12730|12726|9647
1639490400000|2021-12-14 14:00:00|12745|12742|12733|12730|12745|12742|12723|12720|20007
1639494000000|2021-12-14 15:00:00|12732|12729|12727|12724|12732|12729|12718|12715|14186
1639497600000|2021-12-14 16:00:00|12728|12725|12732|12729|12742|12739|12725|12722|13970
1639501200000|2021-12-14 17:00:00|12733|12730|12731|12728|12733|12730|12723|12720|2493
1639555200000|2021-12-15 08:00:00|12724|12720|12696|12693|12724|12721|12690|12687|15805
1639558800000|2021-12-15 09:00:00|12695|12692|12711|12708|12720|12717|12689|12686|10687
1639562400000|2021-12-15 10:00:00|12712|12709|12703|12700|12714|12711|12701|12698|8313
1639566000000|2021-12-15 11:00:00|12702|12699|12697|12694|12712|12709|12697|12693|14286
1639569600000|2021-12-15 12:00:00|12696|12693|12693|12690|12700|12697|12689|12686|12737
1639573200000|2021-12-15 13:00:00|12692|12689|12704|12701|12709|12706|12690|12687|11037
1639576800000|2021-12-15 14:00:00|12705|12702|12710|12707|12716|12713|12688|12685|18704
1639580400000|2021-12-15 15:00:00|12709|12706|12725|12722|12729|12726|12708|12705|14455
1639584000000|2021-12-15 16:00:00|12726|12723|12721|12717|12736|12733|12717|12714|14157
1639587600000|2021-12-15 17:00:00|12720|12718|12716|12713|12723|12720|12713|12710|4615
1639641600000|2021-12-16 08:00:00|12727|12723|12713|12710|12734|12731|12705|12702|10894
1639645200000|2021-12-16 09:00:00|12714|12711|12702|12699|12714|12711|12694|12691|10481
1639648800000|2021-12-16 10:00:00|12701|12698|12721|12717|12721|12718|12701|12698|5799
1639652400000|2021-12-16 11:00:00|12722|12718|12729|12726|12733|12730|12719|12716|8225
1639656000000|2021-12-16 12:00:00|12728|12725|12648|12645|12728|12725|12640|12637|25869
1639659600000|2021-12-16 13:00:00|12647|12644|12649|12646|12657|12654|12635|12632|14602
1639663200000|2021-12-16 14:00:00|12650|12647|12681|12678|12694|12691|12650|12647|23035
1639666800000|2021-12-16 15:00:00|12682|12679|12695|12692|12695|12692|12673|12669|14282
1639670400000|2021-12-16 16:00:00|12696|12693|12703|12700|12710|12707|12689|12686|16733
1639674000000|2021-12-16 17:00:00|12704|12701|12719|12715|12719|12716|12703|12700|3963
1639728000000|2021-12-17 08:00:00|12728|12725|12716|12713|12729|12726|12712|12708|10369
1639731600000|2021-12-17 09:00:00|12715|12712|12688|12685|12719|12716|12682|12679|8543
1639735200000|2021-12-17 10:00:00|12687|12684|12703|12700|12707|12704|12687|12684|5829
1639738800000|2021-12-17 11:00:00|12702|12699|12703|12699|12706|12703|12694|12691|7464
1639742400000|2021-12-17 12:00:00|12702|12700|12718|12715|12723|12720|12702|12699|6964
1639746000000|2021-12-17 13:00:00|12717|12714|12700|12697|12718|12715|12695|12692|6920
1639749600000|2021-12-17 14:00:00|12701|12698|12703|12700|12706|12703|12694|12690|7625
1639753200000|2021-12-17 15:00:00|12702|12699|12689|12686|12709|12706|12689|12686|9516
1639756800000|2021-12-17 16:00:00|12688|12685|12701|12698|12704|12700|12688|12685|10750
1639760400000|2021-12-17 17:00:00|12702|12699|12698|12693|12708|12704|12697|12693|2753
1639987200000|2021-12-20 08:00:00|12728|12724|12738|12735|12748|12745|12714|12711|11576
1639990800000|2021-12-20 09:00:00|12739|12736|12734|12730|12744|12740|12734|12730|6505
1639994400000|2021-12-20 10:00:00|12733|12731|12711|12708|12734|12731|12708|12704|6242
1639998000000|2021-12-20 11:00:00|12712|12709|12708|12705|12721|12718|12708|12705|4699
1640001600000|2021-12-20 12:00:00|12707|12704|12720|12717|12722|12719|12705|12702|3127
1640005200000|2021-12-20 13:00:00|12719|12716|12696|12693|12722|12719|12692|12689|4112
1640008800000|2021-12-20 14:00:00|12697|12694|12705|12701|12715|12712|12692|12688|7786
1640012400000|2021-12-20 15:00:00|12706|12702|12685|12682|12708|12705|12678|12675|9393
1640016000000|2021-12-20 16:00:00|12684|12681|12683|12680|12692|12688|12677|12674|10118
1640019600000|2021-12-20 17:00:00|12684|12681|12674|12670|12684|12681|12671|12668|2384
1640073600000|2021-12-21 08:00:00|12659|12656|12677|12674|12677|12674|12655|12652|12815
1640077200000|2021-12-21 09:00:00|12676|12673|12664|12661|12677|12674|12659|12656|5155
1640080800000|2021-12-21 10:00:00|12663|12660|12642|12639|12665|12662|12637|12634|7998
1640084400000|2021-12-21 11:00:00|12641|12638|12634|12631|12643|12640|12634|12631|4952
1640088000000|2021-12-21 12:00:00|12633|12630|12631|12628|12633|12630|12620|12617|6524
1640091600000|2021-12-21 13:00:00|12630|12627|12621|12618|12634|12631|12618|12615|7229
1640095200000|2021-12-21 14:00:00|12622|12619|12607|12604|12627|12624|12607|12604|10992
1640098800000|2021-12-21 15:00:00|12606|12603|12586|12583|12606|12603|12583|12580|12903
1640102400000|2021-12-21 16:00:00|12585|12582|12586|12583|12590|12587|12580|12577|9855
1640106000000|2021-12-21 17:00:00|12585|12582|12567|12563|12586|12583|12567|12563|3371
1640160000000|2021-12-22 08:00:00|12582|12579|12563|12560|12594|12591|12555|12551|12537
1640163600000|2021-12-22 09:00:00|12562|12559|12552|12548|12562|12559|12542|12539|5270
1640167200000|2021-12-22 10:00:00|12551|12549|12545|12542|12559|12556|12544|12541|4866
1640170800000|2021-12-22 11:00:00|12546|12543|12549|12546|12549|12546|12539|12536|5175
1640174400000|2021-12-22 12:00:00|12548|12545|12554|12551|12554|12551|12544|12541|5116
1640178000000|2021-12-22 13:00:00|12555|12550|12560|12556|12568|12564|12549|12546|6201
1640181600000|2021-12-22 14:00:00|12559|12557|12561|12558|12571|12568|12558|12555|6863
1640185200000|2021-12-22 15:00:00|12562|12559|12561|12558|12562|12559|12546|12543|7424
1640188800000|2021-12-22 16:00:00|12560|12557|12573|12570|12575|12572|12560|12557|8143
1640192400000|2021-12-22 17:00:00|12572|12569|12571|12567|12572|12569|12563|12560|2398
1640246400000|2021-12-23 08:00:00|12552|12549|12536|12533|12558|12555|12533|12529|7694
1640250000000|2021-12-23 09:00:00|12537|12532|12534|12531|12547|12543|12533|12530|7034
1640253600000|2021-12-23 10:00:00|12535|12532|12527|12524|12537|12534|12524|12521|8046
1640257200000|2021-12-23 11:00:00|12526|12523|12528|12525|12530|12527|12524|12521|4404
1640260800000|2021-12-23 12:00:00|12529|12526|12527|12524|12529|12526|12520|12517|4112
1640264400000|2021-12-23 13:00:00|12526|12523|12543|12540|12544|12541|12524|12521|7667
1640268000000|2021-12-23 14:00:00|12544|12541|12530|12527|12554|12550|12524|12521|7368
1640271600000|2021-12-23 15:00:00|12529|12526|12520|12517|12530|12527|12519|12516|8376
1640275200000|2021-12-23 16:00:00|12521|12518|12538|12535|12540|12537|12520|12517|5728
1640278800000|2021-12-23 17:00:00|12537|12534|12549|12544|12549|12544|12534|12531|1596
1640332800000|2021-12-24 08:00:00|12552|12548|12537|12533|12552|12548|12524|12520|1308
1640336400000|2021-12-24 09:00:00|12536|12532|12541|12538|12550|12546|12534|12531|1123
1640340000000|2021-12-24 10:00:00|12540|12536|12540|12537|12540|12537|12534|12530|404
1640343600000|2021-12-24 11:00:00|12538|12536|12534|12531|12540|12537|12531|12528|899
1640347200000|2021-12-24 12:00:00|12535|12532|12544|12540|12545|12542|12533|12530|427
1640764800000|2021-12-29 08:00:00|12535|12532|12499|12496|12537|12534|12487|12484|9978
1640768400000|2021-12-29 09:00:00|12500|12497|12494|12491|12502|12499|12491|12488|5627
1640772000000|2021-12-29 10:00:00|12493|12490|12487|12484|12495|12492|12482|12479|5557
1640775600000|2021-12-29 11:00:00|12486|12483|12498|12495|12500|12497|12484|12481|3883
1640779200000|2021-12-29 12:00:00|12499|12496|12501|12498|12509|12506|12497|12494|4218
1640782800000|2021-12-29 13:00:00|12500|12497|12484|12481|12502|12499|12476|12473|6242
1640786400000|2021-12-29 14:00:00|12483|12480|12469|12466|12486|12483|12467|12464|8902
1640790000000|2021-12-29 15:00:00|12470|12467|12456|12453|12472|12469|12454|12451|8489
1640793600000|2021-12-29 16:00:00|12455|12452|12448|12445|12459|12456|12436|12433|9632
1640797200000|2021-12-29 17:00:00|12449|12446|12452|12443|12455|12452|12445|12442|1888
1640851200000|2021-12-30 08:00:00|12454|12451|12468|12465|12469|12466|12443|12439|8700
1640854800000|2021-12-30 09:00:00|12467|12464|12478|12475|12478|12475|12465|12461|4183
1640858400000|2021-12-30 10:00:00|12477|12474|12468|12465|12479|12476|12467|12464|3890
1640862000000|2021-12-30 11:00:00|12470|12466|12476|12473|12479|12476|12466|12463|4356
1640865600000|2021-12-30 12:00:00|12477|12474|12475|12472|12481|12478|12472|12469|3645
1640869200000|2021-12-30 13:00:00|12474|12471|12486|12483|12488|12485|12468|12465|6980
1640872800000|2021-12-30 14:00:00|12487|12484|12478|12475|12490|12487|12477|12474|7447
1640876400000|2021-12-30 15:00:00|12477|12474|12483|12480|12489|12486|12469|12466|8822
1640880000000|2021-12-30 16:00:00|12482|12479|12482|12479|12487|12484|12474|12471|10254
1640883600000|2021-12-30 17:00:00|12483|12480|12487|12483|12488|12484|12483|12479|2520
1640937600000|2021-12-31 08:00:00|12486|12484|12474|12471|12491|12488|12468|12465|4037
1640941200000|2021-12-31 09:00:00|12475|12472|12501|12498|12501|12498|12475|12472|2238
1640944800000|2021-12-31 10:00:00|12499|12496|12507|12504|12509|12506|12490|12487|3951
1640948400000|2021-12-31 11:00:00|12506|12503|12497|12494|12519|12516|12496|12493|4895
1640952000000|2021-12-31 12:00:00|12492|12489|12495|12492|12508|12504|12486|12483|6413
1641283200000|2022-01-04 08:00:00|12445|12441|12417|12414|12446|12442|12411|12408|20909
1641286800000|2022-01-04 09:00:00|12418|12415|12423|12420|12423|12420|12402|12399|13683
1641290400000|2022-01-04 10:00:00|12422|12419|12428|12424|12430|12427|12417|12414|11535
1641294000000|2022-01-04 11:00:00|12429|12425|12424|12421|12441|12438|12417|12414|9003
1641297600000|2022-01-04 12:00:00|12423|12420|12411|12408|12431|12428|12409|12405|10398
1641301200000|2022-01-04 13:00:00|12410|12407|12428|12425|12431|12427|12408|12405|13074
1641304800000|2022-01-04 14:00:00|12429|12426|12406|12402|12430|12427|12402|12399|15743
1641308400000|2022-01-04 15:00:00|12409|12404|12397|12394|12416|12413|12395|12392|18237
1641312000000|2022-01-04 16:00:00|12396|12393|12389|12386|12407|12404|12382|12379|16210
1641315600000|2022-01-04 17:00:00|12390|12387|12392|12388|12394|12391|12383|12380|3115
1641369600000|2022-01-05 08:00:00|12397|12394|12400|12397|12408|12404|12390|12387|14822
1641373200000|2022-01-05 09:00:00|12399|12396|12401|12398|12410|12407|12394|12391|7293
1641376800000|2022-01-05 10:00:00|12402|12399|12400|12396|12409|12406|12399|12396|8291
1641380400000|2022-01-05 11:00:00|12399|12395|12397|12394|12404|12401|12390|12387|8589
1641384000000|2022-01-05 12:00:00|12398|12395|12391|12388|12404|12401|12385|12382|12762
1641387600000|2022-01-05 13:00:00|12390|12387|12398|12395|12398|12395|12377|12374|15043
1641391200000|2022-01-05 14:00:00|12397|12394|12406|12403|12407|12404|12395|12392|12440
1641394800000|2022-01-05 15:00:00|12405|12402|12397|12394|12415|12412|12393|12390|13320
1641398400000|2022-01-05 16:00:00|12398|12395|12386|12383|12402|12399|12383|12380|13850
1641402000000|2022-01-05 17:00:00|12385|12382|12381|12375|12387|12384|12375|12372|2725
1641456000000|2022-01-06 08:00:00|12336|12333|12343|12340|12350|12347|12325|12322|17799
1641459600000|2022-01-06 09:00:00|12344|12341|12349|12346|12354|12351|12338|12335|8770
1641463200000|2022-01-06 10:00:00|12350|12347|12330|12327|12351|12348|12328|12325|11668
1641466800000|2022-01-06 11:00:00|12331|12328|12341|12338|12346|12343|12331|12328|8674
1641470400000|2022-01-06 12:00:00|12340|12337|12326|12323|12340|12338|12322|12319|9490
1641474000000|2022-01-06 13:00:00|12327|12324|12339|12336|12344|12341|12324|12321|8601
1641477600000|2022-01-06 14:00:00|12338|12335|12328|12324|12338|12336|12325|12321|17088
1641481200000|2022-01-06 15:00:00|12334|12329|12325|12322|12336|12333|12322|12319|13254
1641484800000|2022-01-06 16:00:00|12324|12321|12321|12318|12334|12331|12321|12318|11190
1641488400000|2022-01-06 17:00:00|12322|12317|12338|12334|12342|12339|12317|12314|4723
1641542400000|2022-01-07 08:00:00|12324|12321|12314|12311|12329|12325|12307|12304|11999
1641546000000|2022-01-07 09:00:00|12315|12312|12324|12321|12327|12323|12309|12306|7700
1641549600000|2022-01-07 10:00:00|12325|12322|12327|12324|12337|12334|12322|12319|7515
1641553200000|2022-01-07 11:00:00|12326|12323|12327|12324|12335|12332|12325|12322|4057
1641556800000|2022-01-07 12:00:00|12326|12323|12325|12322|12331|12328|12324|12321|4488
1641560400000|2022-01-07 13:00:00|12326|12323|12314|12311|12337|12333|12309|12306|14524
1641564000000|2022-01-07 14:00:00|12315|12312|12321|12318|12337|12334|12312|12309|12203
1641567600000|2022-01-07 15:00:00|12320|12317|12304|12300|12332|12329|12301|12297|10030
1641571200000|2022-01-07 16:00:00|12305|12301|12300|12297|12316|12313|12296|12293|12991
1641574800000|2022-01-07 17:00:00|12301|12298|12309|12304|12309|12305|12299|12296|2406
1641801600000|2022-01-10 08:00:00|12286|12283|12293|12290|12295|12292|12283|12280|9927
1641805200000|2022-01-10 09:00:00|12294|12291|12289|12286|12294|12291|12282|12279|7269
1641808800000|2022-01-10 10:00:00|12288|12285|12300|12297|12307|12304|12287|12284|6379
1641812400000|2022-01-10 11:00:00|12299|12296|12303|12300|12309|12306|12297|12294|5845
1641816000000|2022-01-10 12:00:00|12304|12301|12306|12303|12309|12306|12301|12298|6423
1641819600000|2022-01-10 13:00:00|12307|12304|12297|12294|12314|12311|12295|12292|11059
1641823200000|2022-01-10 14:00:00|12296|12293|12289|12285|12299|12296|12280|12277|14919
1641826800000|2022-01-10 15:00:00|12290|12286|12294|12290|12299|12296|12284|12281|14097
1641830400000|2022-01-10 16:00:00|12293|12289|12291|12288|12297|12294|12290|12286|11230
1641834000000|2022-01-10 17:00:00|12292|12289|12294|12287|12300|12297|12287|12284|3089
1641888000000|2022-01-11 08:00:00|12290|12288|12306|12303|12308|12305|12287|12284|13001
1641891600000|2022-01-11 09:00:00|12307|12304|12314|12311|12323|12320|12300|12297|12029
1641895200000|2022-01-11 10:00:00|12313|12310|12314|12311|12316|12313|12305|12302|8083
1641898800000|2022-01-11 11:00:00|12313|12310|12316|12313|12317|12314|12304|12301|7229
1641902400000|2022-01-11 12:00:00|12317|12314|12317|12314|12318|12315|12307|12304|8017
1641906000000|2022-01-11 13:00:00|12316|12313|12312|12309|12324|12321|12310|12307|12991
1641909600000|2022-01-11 14:00:00|12313|12308|12312|12309|12316|12313|12296|12293|14627
1641913200000|2022-01-11 15:00:00|12311|12308|12306|12303|12313|12310|12292|12289|14648
1641916800000|2022-01-11 16:00:00|12307|12304|12310|12307|12319|12316|12304|12301|17183
1641920400000|2022-01-11 17:00:00|12311|12308|12312|12307|12314|12310|12306|12303|2785
1641974400000|2022-01-12 08:00:00|12325|12322|12319|12316|12327|12324|12313|12310|11737
1641978000000|2022-01-12 09:00:00|12320|12317|12322|12319|12323|12320|12311|12308|7317
1641981600000|2022-01-12 10:00:00|12323|12320|12324|12321|12327|12324|12317|12314|5962
1641985200000|2022-01-12 11:00:00|12325|12322|12326|12323|12333|12329|12324|12321|7067
1641988800000|2022-01-12 12:00:00|12327|12324|12323|12320|12328|12325|12321|12317|6054
1641992400000|2022-01-12 13:00:00|12322|12319|12342|12339|12350|12347|12320|12317|17204
1641996000000|2022-01-12 14:00:00|12343|12340|12342|12339|12360|12357|12340|12337|18228
1641999600000|2022-01-12 15:00:00|12341|12338|12343|12340|12344|12341|12337|12334|10039
1642003200000|2022-01-12 16:00:00|12342|12339|12340|12337|12343|12340|12334|12331|10169
1642006800000|2022-01-12 17:00:00|12341|12338|12353|12350|12355|12351|12340|12337|3902
1642060800000|2022-01-13 08:00:00|12334|12331|12327|12324|12338|12335|12321|12317|9853
1642064400000|2022-01-13 09:00:00|12326|12323|12332|12329|12333|12330|12318|12314|10792
1642068000000|2022-01-13 10:00:00|12331|12328|12338|12335|12342|12339|12330|12327|6267
1642071600000|2022-01-13 11:00:00|12339|12336|12338|12335|12341|12338|12330|12327|6549
1642075200000|2022-01-13 12:00:00|12339|12336|12351|12348|12353|12350|12338|12335|8340
1642078800000|2022-01-13 13:00:00|12352|12349|12353|12350|12358|12355|12345|12341|9580
1642082400000|2022-01-13 14:00:00|12352|12349|12362|12359|12369|12366|12350|12347|14154
1642086000000|2022-01-13 15:00:00|12363|12360|12365|12362|12377|12374|12360|12356|12755
1642089600000|2022-01-13 16:00:00|12364|12361|12372|12369|12376|12372|12359|12356|14160
1642093200000|2022-01-13 17:00:00|12373|12370|12375|12371|12380|12377|12370|12367|3331
1642147200000|2022-01-14 08:00:00|12374|12370|12347|12344|12375|12372|12347|12344|12172
1642150800000|2022-01-14 09:00:00|12348|12345|12348|12345|12351|12348|12336|12333|8955
1642154400000|2022-01-14 10:00:00|12349|12346|12345|12342|12349|12346|12338|12335|5194
1642158000000|2022-01-14 11:00:00|12344|12341|12348|12345|12349|12346|12338|12335|5898
1642161600000|2022-01-14 12:00:00|12349|12344|12348|12345|12350|12347|12342|12339|4548
1642165200000|2022-01-14 13:00:00|12349|12346|12365|12362|12374|12371|12347|12344|12690
1642168800000|2022-01-14 14:00:00|12366|12363|12353|12349|12373|12370|12339|12335|14050
1642172400000|2022-01-14 15:00:00|12352|12348|12341|12337|12355|12351|12336|12333|11758
1642176000000|2022-01-14 16:00:00|12340|12338|12332|12328|12340|12338|12328|12325|7299
1642179600000|2022-01-14 17:00:00|12331|12329|12324|12321|12332|12329|12324|12321|2724
1642406400000|2022-01-17 08:00:00|12307|12304|12315|12312|12324|12321|12307|12304|7136
1642410000000|2022-01-17 09:00:00|12316|12313|12305|12301|12317|12314|12301|12298|7224
1642413600000|2022-01-17 10:00:00|12304|12300|12297|12294|12304|12301|12297|12293|5171
1642417200000|2022-01-17 11:00:00|12298|12295|12307|12304|12308|12305|12298|12294|4788
1642420800000|2022-01-17 12:00:00|12308|12305|12314|12311|12315|12312|12308|12305|4674
1642424400000|2022-01-17 13:00:00|12313|12310|12315|12312|12321|12318|12312|12309|5121
1642428000000|2022-01-17 14:00:00|12314|12311|12308|12305|12319|12316|12306|12303|4740
1642431600000|2022-01-17 15:00:00|12307|12304|12307|12304|12314|12311|12303|12300|6031
1642435200000|2022-01-17 16:00:00|12306|12303|12301|12298|12307|12304|12298|12295|6846
1642438800000|2022-01-17 17:00:00|12300|12297|12295|12291|12301|12298|12293|12290|1952
1642492800000|2022-01-18 08:00:00|12294|12290|12287|12284|12298|12295|12285|12282|15941
1642496400000|2022-01-18 09:00:00|12286|12283|12289|12285|12291|12288|12278|12275|18018
1642500000000|2022-01-18 10:00:00|12288|12286|12296|12293|12300|12297|12282|12279|12852
1642503600000|2022-01-18 11:00:00|12297|12294|12303|12300|12305|12302|12296|12293|6839
1642507200000|2022-01-18 12:00:00|12302|12299|12302|12299|12305|12302|12294|12291|6704
1642510800000|2022-01-18 13:00:00|12303|12300|12297|12294|12305|12302|12292|12289|8782
1642514400000|2022-01-18 14:00:00|12296|12293|12292|12289|12301|12298|12282|12279|11985
1642518000000|2022-01-18 15:00:00|12293|12290|12283|12280|12295|12291|12274|12271|15473
1642521600000|2022-01-18 16:00:00|12284|12281|12273|12270|12284|12281|12268|12265|15076
1642525200000|2022-01-18 17:00:00|12272|12269|12247|12241|12274|12271|12244|12240|6207
1642579200000|2022-01-19 08:00:00|12206|12203|12230|12227|12232|12229|12195|12191|24920
1642582800000|2022-01-19 09:00:00|12229|12226|12229|12225|12234|12231|12224|12221|10815
1642586400000|2022-01-19 10:00:00|12228|12226|12231|12228|12233|12230|12226|12223|9141
1642590000000|2022-01-19 11:00:00|12230|12227|12227|12224|12233|12230|12222|12219|7415
1642593600000|2022-01-19 12:00:00|12228|12225|12228|12224|12232|12229|12226|12223|6122
1642597200000|2022-01-19 13:00:00|12229|12225|12235|12232|12241|12238|12229|12225|13469
1642600800000|2022-01-19 14:00:00|12236|12233|12227|12224|12236|12233|12218|12215|21501
1642604400000|2022-01-19 15:00:00|12226|12223|12227|12224|12235|12232|12216|12213|13012
1642608000000|2022-01-19 16:00:00|12226|12223|12237|12234|12241|12238|12225|12222|12020
1642611600000|2022-01-19 17:00:00|12238|12235|12238|12232|12239|12236|12233|12230|3861
1642665600000|2022-01-20 08:00:00|12228|12225|12247|12244|12249|12246|12225|12222|10500
1642669200000|2022-01-20 09:00:00|12248|12245|12262|12259|12262|12259|12246|12243|10871
1642672800000|2022-01-20 10:00:00|12261|12258|12261|12258|12268|12265|12258|12255|6379
1642676400000|2022-01-20 11:00:00|12260|12257|12261|12258|12266|12263|12255|12252|6292
1642680000000|2022-01-20 12:00:00|12262|12259|12257|12254|12262|12259|12248|12245|6458
1642683600000|2022-01-20 13:00:00|12258|12253|12267|12264|12273|12269|12257|12253|8608
1642687200000|2022-01-20 14:00:00|12268|12265|12264|12261|12269|12266|12258|12255|8193
1642690800000|2022-01-20 15:00:00|12265|12262|12268|12265|12270|12267|12259|12256|11616
1642694400000|2022-01-20 16:00:00|12269|12266|12268|12265|12270|12267|12265|12262|9922
1642698000000|2022-01-20 17:00:00|12267|12264|12269|12264|12271|12268|12267|12264|3033
1642752000000|2022-01-21 08:00:00|12311|12308|12292|12289|12314|12311|12290|12287|14957
1642755600000|2022-01-21 09:00:00|12293|12290|12299|12296|12308|12305|12292|12289|7992
1642759200000|2022-01-21 10:00:00|12298|12295|12293|12290|12306|12303|12292|12288|6014
1642762800000|2022-01-21 11:00:00|12292|12289|12289|12286|12299|12296|12289|12286|7421
1642766400000|2022-01-21 12:00:00|12288|12285|12305|12302|12306|12303|12285|12282|6867
1642770000000|2022-01-21 13:00:00|12304|12301|12318|12315|12320|12317|12299|12296|10822
1642773600000|2022-01-21 14:00:00|12317|12314|12331|12328|12341|12338|12315|12311|19694
1642777200000|2022-01-21 15:00:00|12330|12327|12330|12327|12355|12352|12323|12320|16561
1642780800000|2022-01-21 16:00:00|12331|12328|12319|12316|12333|12330|12312|12309|12578
1642784400000|2022-01-21 17:00:00|12320|12317|12326|12323|12331|12327|12320|12317|2980
1643011200000|2022-01-24 08:00:00|12321|12319|12354|12351|12354|12351|12320|12316|12163
1643014800000|2022-01-24 09:00:00|12355|12352|12356|12353|12373|12370|12354|12351|11240
1643018400000|2022-01-24 10:00:00|12355|12352|12358|12354|12363|12360|12352|12349|8765
1643022000000|2022-01-24 11:00:00|12357|12355|12345|12342|12361|12358|12344|12341|8914
1643025600000|2022-01-24 12:00:00|12346|12343|12352|12349|12358|12355|12345|12343|6720
1643029200000|2022-01-24 13:00:00|12353|12350|12354|12350|12363|12360|12341|12338|9745
1643032800000|2022-01-24 14:00:00|12353|12351|12352|12349|12363|12359|12346|12343|14774
1643036400000|2022-01-24 15:00:00|12353|12350|12347|12344|12362|12359|12343|12340|23210
1643040000000|2022-01-24 16:00:00|12346|12343|12360|12357|12363|12360|12343|12340|18377
1643043600000|2022-01-24 17:00:00|12359|12356|12361|12356|12365|12362|12353|12350|3607
1643097600000|2022-01-25 08:00:00|12343|12340|12331|12328|12346|12343|12327|12324|13277
1643101200000|2022-01-25 09:00:00|12332|12329|12314|12311|12332|12329|12309|12306|12628
1643104800000|2022-01-25 10:00:00|12315|12312|12314|12311|12322|12319|12312|12309|9505
1643108400000|2022-01-25 11:00:00|12315|12312|12315|12312|12323|12320|12304|12301|8894
1643112000000|2022-01-25 12:00:00|12316|12313|12317|12314|12324|12321|12312|12309|9090
1643115600000|2022-01-25 13:00:00|12316|12313|12326|12323|12327|12324|12314|12311|11120
1643119200000|2022-01-25 14:00:00|12325|12322|12337|12334|12341|12338|12321|12318|14934
1643122800000|2022-01-25 15:00:00|12336|12333|12331|12328|12345|12342|12321|12318|16786
1643126400000|2022-01-25 16:00:00|12330|12327|12324|12321|12335|12332|12320|12317|13804
1643130000000|2022-01-25 17:00:00|12325|12322|12325|12318|12329|12326|12317|12314|3481
1643184000000|2022-01-26 08:00:00|12319|12315|12308|12305|12319|12316|12298|12295|11413
1643187600000|2022-01-26 09:00:00|12307|12304|12316|12313|12324|12321|12306|12303|14198
1643191200000|2022-01-26 10:00:00|12317|12314|12305|12301|12319|12316|12299|12296|16912
1643194800000|2022-01-26 11:00:00|12304|12302|12298|12295|12308|12305|12294|12291|7851
1643198400000|2022-01-26 12:00:00|12297|12294|12300|12297|12304|12301|12294|12291|6773
1643202000000|2022-01-26 13:00:00|12301|12298|12298|12295|12301|12298|12289|12286|8954
1643205600000|2022-01-26 14:00:00|12297|12294|12288|12285|12303|12300|12285|12281|10005
1643209200000|2022-01-26 15:00:00|12291|12288|12290|12287|12303|12300|12288|12285|14731
1643212800000|2022-01-26 16:00:00|12291|12288|12294|12291|12296|12293|12282|12279|13310
1643216400000|2022-01-26 17:00:00|12295|12292|12296|12293|12298|12295|12292|12289|3426
1643270400000|2022-01-27 08:00:00|12251|12248|12245|12242|12258|12255|12236|12233|20273
1643274000000|2022-01-27 09:00:00|12244|12241|12239|12236|12249|12245|12233|12229|14919
1643277600000|2022-01-27 10:00:00|12238|12235|12249|12246|12255|12252|12238|12235|14545
1643281200000|2022-01-27 11:00:00|12248|12245|12255|12252|12259|12256|12247|12244|11835
1643284800000|2022-01-27 12:00:00|12254|12251|12245|12242|12265|12262|12243|12240|11351
1643288400000|2022-01-27 13:00:00|12246|12243|12261|12258|12264|12261|12243|12240|11811
1643292000000|2022-01-27 14:00:00|12260|12257|12270|12267|12278|12275|12248|12245|15023
1643295600000|2022-01-27 15:00:00|12269|12266|12269|12266|12278|12275|12263|12260|12836
1643299200000|2022-01-27 16:00:00|12268|12265|12266|12263|12272|12269|12257|12254|11878
1643302800000|2022-01-27 17:00:00|12267|12264|12277|12271|12282|12279|12267|12264|4408
1643356800000|2022-01-28 08:00:00|12240|12237|12252|12249|12260|12257|12235|12232|15334
1643360400000|2022-01-28 09:00:00|12251|12248|12241|12238|12252|12249|12238|12235|10524
1643364000000|2022-01-28 10:00:00|12242|12237|12232|12229|12242|12238|12230|12227|8464
1643367600000|2022-01-28 11:00:00|12233|12228|12226|12223|12233|12229|12220|12217|8525
1643371200000|2022-01-28 12:00:00|12225|12222|12223|12220|12229|12225|12219|12216|8043
1643374800000|2022-01-28 13:00:00|12222|12219|12223|12220|12241|12238|12211|12208|20656
1643378400000|2022-01-28 14:00:00|12224|12221|12244|12241|12245|12242|12214|12211|15970
1643382000000|2022-01-28 15:00:00|12243|12240|12249|12246|12252|12249|12229|12226|14185
1643385600000|2022-01-28 16:00:00|12250|12247|12252|12249|12258|12255|12244|12241|12695
1643389200000|2022-01-28 17:00:00|12253|12250|12258|12251|12263|12260|12248|12245|3809
1643616000000|2022-01-31 08:00:00|12230|12227|12251|12248|12261|12258|12227|12224|12357
1643619600000|2022-01-31 09:00:00|12252|12249|12247|12244|12261|12258|12247|12244|6962
1643623200000|2022-01-31 10:00:00|12246|12243|12229|12226|12247|12244|12222|12219|10175
1643626800000|2022-01-31 11:00:00|12230|12227|12232|12229|12232|12229|12226|12223|7359
1643630400000|2022-01-31 12:00:00|12231|12228|12214|12211|12234|12231|12212|12208|10450
1643634000000|2022-01-31 13:00:00|12215|12212|12219|12216|12219|12216|12198|12195|15443
1643637600000|2022-01-31 14:00:00|12220|12215|12214|12211|12221|12218|12198|12195|16672
1643641200000|2022-01-31 15:00:00|12215|12212|12210|12207|12220|12217|12207|12204|16949
1643644800000|2022-01-31 16:00:00|12211|12208|12200|12197|12214|12211|12185|12182|28883
1643648400000|2022-01-31 17:00:00|12201|12198|12194|12191|12201|12198|12189|12186|4280
1643702400000|2022-02-01 08:00:00|12198|12194|12208|12205|12209|12206|12186|12183|13022
1643706000000|2022-02-01 09:00:00|12207|12204|12226|12223|12231|12227|12206|12203|11777
1643709600000|2022-02-01 10:00:00|12227|12224|12223|12220|12228|12225|12217|12214|9233
1643713200000|2022-02-01 11:00:00|12222|12219|12230|12227|12236|12233|12217|12214|11044
1643716800000|2022-02-01 12:00:00|12229|12226|12229|12226|12241|12238|12227|12224|11416
1643720400000|2022-02-01 13:00:00|12230|12227|12220|12217|12235|12232|12217|12214|11810
1643724000000|2022-02-01 14:00:00|12221|12218|12203|12200|12222|12219|12198|12195|16988
1643727600000|2022-02-01 15:00:00|12206|12202|12190|12187|12206|12202|12183|12180|18984
1643731200000|2022-02-01 16:00:00|12189|12186|12202|12199|12206|12203|12189|12186|13656
1643734800000|2022-02-01 17:00:00|12203|12200|12212|12204|12217|12213|12203|12200|3944
1643788800000|2022-02-02 08:00:00|12211|12208|12219|12216|12223|12220|12208|12205|11212
1643792400000|2022-02-02 09:00:00|12220|12217|12205|12202|12220|12217|12203|12200|7736
1643796000000|2022-02-02 10:00:00|12204|12201|12201|12198|12215|12212|12195|12192|12939
1643799600000|2022-02-02 11:00:00|12200|12197|12206|12203|12211|12208|12197|12194|6870
1643803200000|2022-02-02 12:00:00|12207|12204|12209|12206|12218|12214|12206|12203|6521
1643806800000|2022-02-02 13:00:00|12208|12205|12200|12197|12215|12211|12200|12197|13504
1643810400000|2022-02-02 14:00:00|12201|12198|12235|12232|12235|12232|12200|12197|15162
1643814000000|2022-02-02 15:00:00|12234|12231|12234|12231|12240|12237|12224|12221|14289
1643817600000|2022-02-02 16:00:00|12235|12232|12242|12239|12257|12254|12233|12230|17025
1643821200000|2022-02-02 17:00:00|12243|12240|12249|12243|12249|12246|12238|12235|3341
1643875200000|2022-02-03 08:00:00|12237|12234|12236|12233|12240|12236|12226|12223|10588
1643878800000|2022-02-03 09:00:00|12237|12234|12229|12226|12241|12238|12225|12222|9557
1643882400000|2022-02-03 10:00:00|12230|12227|12234|12231|12236|12233|12222|12219|9195
1643886000000|2022-02-03 11:00:00|12233|12230|12232|12227|12234|12231|12225|12222|7233
1643889600000|2022-02-03 12:00:00|12230|12228|12166|12163|12241|12229|12127|12124|43112
1643893200000|2022-02-03 13:00:00|12165|12162|12131|12128|12185|12182|12124|12121|25510
1643896800000|2022-02-03 14:00:00|12130|12127|12131|12128|12150|12147|12121|12118|23938
1643900400000|2022-02-03 15:00:00|12130|12127|12134|12131|12155|12152|12128|12125|17059
1643904000000|2022-02-03 16:00:00|12135|12132|12141|12138|12142|12139|12124|12121|15233
1643907600000|2022-02-03 17:00:00|12142|12139|12127|12123|12144|12141|12126|12123|4163
1643961600000|2022-02-04 08:00:00|12096|12093|12127|12124|12146|12143|12087|12083|19511
1643965200000|2022-02-04 09:00:00|12126|12123|12143|12140|12153|12150|12126|12123|11808
1643968800000|2022-02-04 10:00:00|12142|12139|12146|12143|12150|12147|12138|12135|10653
1643972400000|2022-02-04 11:00:00|12147|12144|12160|12157|12160|12157|12132|12129|12238
1643976000000|2022-02-04 12:00:00|12159|12156|12144|12141|12161|12158|12143|12140|13995
1643979600000|2022-02-04 13:00:00|12143|12140|12123|12119|12161|12157|12118|12115|20792
1643983200000|2022-02-04 14:00:00|12122|12120|12115|12112|12136|12133|12107|12104|18814
1643986800000|2022-02-04 15:00:00|12114|12111|12095|12091|12120|12117|12083|12080|17781
1643990400000|2022-02-04 16:00:00|12096|12092|12102|12099|12110|12107|12095|12092|11638
1643994000000|2022-02-04 17:00:00|12101|12098|12103|12097|12111|12108|12100|12097|2712
1644220800000|2022-02-07 08:00:00|12107|12104|12102|12099|12119|12116|12095|12092|15134
1644224400000|2022-02-07 09:00:00|12101|12098|12101|12098|12113|12110|12097|12094|10430
1644228000000|2022-02-07 10:00:00|12100|12097|12086|12083|12102|12099|12085|12082|13306
1644231600000|2022-02-07 11:00:00|12087|12084|12080|12077|12091|12088|12079|12075|8300
1644235200000|2022-02-07 12:00:00|12079|12076|12092|12088|12092|12089|12079|12075|7367
1644238800000|2022-02-07 13:00:00|12091|12087|12103|12100|12111|12108|12089|12086|15722
1644242400000|2022-02-07 14:00:00|12104|12101|12104|12101|12119|12116|12102|12099|13765
1644246000000|2022-02-07 15:00:00|12105|12102|12091|12088|12109|12106|12089|12086|13364
1644249600000|2022-02-07 16:00:00|12090|12087|12106|12103|12112|12109|12090|12087|14302
1644253200000|2022-02-07 17:00:00|12105|12102|12113|12110|12113|12110|12105|12102|2792
1644307200000|2022-02-08 08:00:00|12087|12084|12088|12085|12097|12094|12084|12081|17159
1644310800000|2022-02-08 09:00:00|12089|12086|12085|12082|12094|12091|12081|12078|11073
1644314400000|2022-02-08 10:00:00|12086|12083|12082|12079|12089|12086|12075|12072|17816
1644318000000|2022-02-08 11:00:00|12084|12081|12073|12070|12085|12082|12062|12059|28588
1644321600000|2022-02-08 12:00:00|12074|12071|12070|12067|12076|12073|12062|12059|22868
1644325200000|2022-02-08 13:00:00|12071|12068|12045|12042|12072|12069|12044|12041|20289
1644328800000|2022-02-08 14:00:00|12046|12043|12028|12025|12047|12044|12015|12012|30255
1644332400000|2022-02-08 15:00:00|12027|12024|12025|12022|12034|12031|12020|12017|18155
1644336000000|2022-02-08 16:00:00|12026|12023|12036|12033|12037|12034|12026|12022|14986
1644339600000|2022-02-08 17:00:00|12035|12032|12034|12031|12041|12037|12034|12031|4458
1644393600000|2022-02-09 08:00:00|12070|12067|12088|12085|12092|12089|12065|12062|16995
1644397200000|2022-02-09 09:00:00|12087|12084|12087|12084|12096|12093|12084|12081|11693
1644400800000|2022-02-09 10:00:00|12088|12085|12078|12075|12089|12085|12078|12075|9410
1644404400000|2022-02-09 11:00:00|12077|12074|12076|12073|12083|12079|12068|12065|7022
1644408000000|2022-02-09 12:00:00|12077|12074|12075|12072|12079|12076|12070|12067|6409
1644411600000|2022-02-09 13:00:00|12076|12073|12078|12075|12091|12087|12070|12067|13650
1644415200000|2022-02-09 14:00:00|12077|12074|12077|12074|12089|12085|12073|12070|14131
1644418800000|2022-02-09 15:00:00|12076|12073|12080|12077|12086|12083|12073|12070|13085
1644422400000|2022-02-09 16:00:00|12081|12078|12089|12086|12095|12092|12081|12078|12894
1644426000000|2022-02-09 17:00:00|12090|12087|12093|12087|12093|12089|12083|12080|3703
1644480000000|2022-02-10 08:00:00|12082|12079|12072|12069|12082|12079|12059|12056|13902
1644483600000|2022-02-10 09:00:00|12071|12068|12072|12069|12075|12072|12060|12057|8678
1644487200000|2022-02-10 10:00:00|12071|12068|12084|12081|12084|12081|12067|12064|9964
1644490800000|2022-02-10 11:00:00|12085|12082|12084|12081|12087|12084|12079|12076|10084
1644494400000|2022-02-10 12:00:00|12083|12080|12090|12087|12090|12087|12078|12075|10787
1644498000000|2022-02-10 13:00:00|12089|12086|12052|12049|12094|12091|12049|12046|23210
1644501600000|2022-02-10 14:00:00|12053|12050|12048|12045|12057|12054|12042|12039|18428
1644505200000|2022-02-10 15:00:00|12047|12044|12018|12015|12055|12052|12015|12012|17425
1644508800000|2022-02-10 16:00:00|12017|12014|12005|12002|12017|12014|11989|11986|20644
1644512400000|2022-02-10 17:00:00|12006|12003|11967|11964|12008|12005|11956|11953|7924
1644566400000|2022-02-11 08:00:00|12003|12000|12003|12000|12022|12019|11984|11981|19700
1644570000000|2022-02-11 09:00:00|12002|11999|11998|11995|12018|12015|11993|11990|8437
1644573600000|2022-02-11 10:00:00|11999|11996|12001|11998|12014|12011|11996|11993|7583
1644577200000|2022-02-11 11:00:00|12002|11999|12008|12004|12017|12014|11995|11992|9036
1644580800000|2022-02-11 12:00:00|12007|12003|12011|12008|12017|12014|12001|11998|8976
1644584400000|2022-02-11 13:00:00|12012|12009|12023|12020|12028|12025|12006|12003|10351
1644588000000|2022-02-11 14:00:00|12022|12019|12026|12022|12038|12035|12019|12016|13794
1644591600000|2022-02-11 15:00:00|12028|12025|12010|12007|12041|12038|12008|12005|15249
1644595200000|2022-02-11 16:00:00|12011|12008|11990|11987|12011|12008|11977|11974|13316
1644598800000|2022-02-11 17:00:00|11989|11986|12007|12000|12007|12004|11985|11982|3152
1644825600000|2022-02-14 08:00:00|12059|12056|12056|12052|12068|12065|12030|12027|18384
1644829200000|2022-02-14 09:00:00|12057|12053|12050|12047|12061|12057|12036|12033|14759
1644832800000|2022-02-14 10:00:00|12049|12046|12030|12027|12052|12049|12029|12026|9793
1644836400000|2022-02-14 11:00:00|12029|12026|12043|12039|12045|12042|12021|12018|9615
1644840000000|2022-02-14 12:00:00|12042|12038|12020|12017|12046|12043|12014|12011|9376
1644843600000|2022-02-14 13:00:00|12019|12016|12008|12005|12028|12025|12000|11997|9229
1644847200000|2022-02-14 14:00:00|12007|12004|11987|11984|12018|12015|11981|11978|12607
1644850800000|2022-02-14 15:00:00|11986|11983|11972|11969|11988|11985|11963|11960|14670
1644854400000|2022-02-14 16:00:00|11973|11970|11953|11950|11975|11972|11951|11948|16920
1644858000000|2022-02-14 17:00:00|11952|11949|11962|11958|11966|11963|11950|11947|3281
1644912000000|2022-02-15 08:00:00|11970|11967|11942|11939|11975|11972|11941|11938|17121
1644915600000|2022-02-15 09:00:00|11943|11940|11981|11978|11987|11984|11941|11938|19280
1644919200000|2022-02-15 10:00:00|11980|11977|11975|11972|11987|11984|11967|11964|15482
1644922800000|2022-02-15 11:00:00|11974|11971|11971|11968|11976|11973|11962|11959|10369
1644926400000|2022-02-15 12:00:00|11972|11969|11974|11971|11979|11976|11965|11962|7963
1644930000000|2022-02-15 13:00:00|11975|11972|11965|11962|11979|11975|11961|11958|11321
1644933600000|2022-02-15 14:00:00|11966|11963|11963|11960|11973|11970|11957|11954|14297
1644937200000|2022-02-15 15:00:00|11964|11961|11967|11964|11977|11974|11961|11958|14990
1644940800000|2022-02-15 16:00:00|11968|11965|11959|11956|11970|11967|11954|11951|11706
1644944400000|2022-02-15 17:00:00|11958|11955|11954|11951|11959|11956|11946|11943|4046
1644998400000|2022-02-16 08:00:00|11943|11940|11948|11945|11955|11952|11937|11933|11283
1645002000000|2022-02-16 09:00:00|11949|11946|11969|11966|11971|11968|11947|11944|9522
1645005600000|2022-02-16 10:00:00|11970|11967|11968|11965|11971|11968|11961|11958|6566
1645009200000|2022-02-16 11:00:00|11969|11966|11976|11973|11978|11975|11967|11964|6644
1645012800000|2022-02-16 12:00:00|11977|11974|11983|11980|11987|11984|11973|11970|8318
1645016400000|2022-02-16 13:00:00|11982|11979|12020|12017|12021|12018|11981|11978|16641
1645020000000|2022-02-16 14:00:00|12021|12018|12013|12010|12025|12022|12001|11997|15165
1645023600000|2022-02-16 15:00:00|12012|12009|12020|12017|12021|12017|12005|12002|11713
1645027200000|2022-02-16 16:00:00|12019|12016|12012|12009|12022|12019|12010|12007|10050
1645030800000|2022-02-16 17:00:00|12013|12008|12010|12004|12018|12015|12010|12004|3780
1645084800000|2022-02-17 08:00:00|12024|12020|12034|12031|12050|12047|12015|12011|15162
1645088400000|2022-02-17 09:00:00|12035|12032|12038|12035|12054|12051|12030|12026|9502
1645092000000|2022-02-17 10:00:00|12039|12036|12042|12039|12051|12048|12035|12032|8121
1645095600000|2022-02-17 11:00:00|12043|12040|12051|12048|12054|12051|12038|12035|7467
1645099200000|2022-02-17 12:00:00|12050|12047|12050|12047|12053|12050|12046|12042|7146
1645102800000|2022-02-17 13:00:00|12051|12048|12056|12053|12058|12055|12037|12034|14363
1645106400000|2022-02-17 14:00:00|12055|12052|12079|12076|12086|12083|12028|12025|20454
1645110000000|2022-02-17 15:00:00|12078|12075|12074|12071|12088|12085|12068|12065|21572
1645113600000|2022-02-17 16:00:00|12075|12072|12070|12067|12079|12076|12067|12064|13617
1645117200000|2022-02-17 17:00:00|12071|12068|12064|12059|12073|12070|12060|12057|3317
1645171200000|2022-02-18 08:00:00|12062|12060|12068|12065|12074|12071|12051|12048|11381
1645174800000|2022-02-18 09:00:00|12067|12064|12096|12093|12096|12093|12067|12064|10237
1645178400000|2022-02-18 10:00:00|12097|12094|12096|12093|12097|12094|12085|12082|6246
1645182000000|2022-02-18 11:00:00|12095|12092|12096|12093|12097|12094|12089|12086|6136
1645185600000|2022-02-18 12:00:00|12097|12094|12096|12093|12101|12098|12093|12090|7029
1645189200000|2022-02-18 13:00:00|12097|12094|12129|12126|12131|12128|12093|12090|15532
1645192800000|2022-02-18 14:00:00|12130|12127|12139|12135|12159|12155|12129|12126|22841
1645196400000|2022-02-18 15:00:00|12140|12136|12144|12141|12144|12141|12129|12126|14460
1645200000000|2022-02-18 16:00:00|12143|12140|12153|12150|12156|12153|12139|12135|16354
1645203600000|2022-02-18 17:00:00|12152|12149|12161|12152|12173|12169|12150|12147|5134
1645430400000|2022-02-21 08:00:00|12134|12131|12120|12117|12134|12131|12106|12103|15733
1645434000000|2022-02-21 09:00:00|12121|12118|12131|12128|12133|12130|12116|12113|9613
1645437600000|2022-02-21 10:00:00|12130|12127|12132|12129|12136|12133|12124|12121|10004
1645441200000|2022-02-21 11:00:00|12133|12130|12139|12136|12147|12144|12128|12125|7682
1645444800000|2022-02-21 12:00:00|12140|12137|12150|12147|12151|12148|12134|12131|9556
1645448400000|2022-02-21 13:00:00|12149|12146|12156|12153|12164|12161|12143|12140|14137
1645452000000|2022-02-21 14:00:00|12155|12152|12143|12140|12156|12153|12140|12137|14033
1645455600000|2022-02-21 15:00:00|12144|12141|12135|12132|12148|12144|12133|12129|16435
1645459200000|2022-02-21 16:00:00|12136|12133|12126|12123|12138|12135|12126|12123|9832
1645462800000|2022-02-21 17:00:00|12127|12124|12127|12123|12138|12135|12124|12121|3111
1645516800000|2022-02-22 08:00:00|12170|12167|12142|12139|12176|12173|12136|12133|46939
1645520400000|2022-02-22 09:00:00|12141|12138|12137|12134|12145|12142|12122|12119|36643
1645524000000|2022-02-22 10:00:00|12136|12133|12123|12119|12136|12133|12109|12105|55701
1645527600000|2022-02-22 11:00:00|12122|12118|12094|12091|12125|12121|12093|12090|47759
1645531200000|2022-02-22 12:00:00|12095|12092|12090|12087|12101|12098|12086|12083|35017
1645534800000|2022-02-22 13:00:00|12089|12086|12083|12080|12089|12086|12059|12056|56112
1645538400000|2022-02-22 14:00:00|12084|12079|12066|12063|12086|12083|12065|12062|40822
1645542000000|2022-02-22 15:00:00|12067|12064|12074|12071|12075|12071|12057|12054|53245
1645545600000|2022-02-22 16:00:00|12075|12072|12074|12071|12081|12078|12070|12067|47166
1645549200000|2022-02-22 17:00:00|12073|12070|12080|12076|12080|12077|12066|12063|12419
1645603200000|2022-02-23 08:00:00|12052|12049|12073|12070|12079|12076|12049|12046|50584
1645606800000|2022-02-23 09:00:00|12074|12071|12076|12072|12085|12082|12059|12056|28406
1645610400000|2022-02-23 10:00:00|12075|12073|12095|12092|12099|12096|12074|12071|52249
1645614000000|2022-02-23 11:00:00|12096|12093|12086|12083|12098|12095|12077|12074|50329
1645617600000|2022-02-23 12:00:00|12085|12082|12078|12075|12086|12083|12072|12069|32671
1645621200000|2022-02-23 13:00:00|12079|12074|12077|12074|12085|12082|12070|12067|33426
1645624800000|2022-02-23 14:00:00|12076|12073|12058|12055|12080|12077|12053|12050|35398
1645628400000|2022-02-23 15:00:00|12059|12056|12080|12077|12083|12080|12055|12052|40830
1645632000000|2022-02-23 16:00:00|12079|12076|12070|12067|12088|12085|12069|12066|35702
1645635600000|2022-02-23 17:00:00|12071|12068|12077|12072|12079|12076|12066|12063|10971
1645689600000|2022-02-24 08:00:00|12154|12150|12137|12134|12156|12152|12109|12106|12016
1645693200000|2022-02-24 09:00:00|12138|12135|12154|12150|12155|12152|12129|12126|9111
1645696800000|2022-02-24 10:00:00|12153|12151|12162|12159|12170|12167|12146|12143|11101
1645700400000|2022-02-24 11:00:00|12161|12158|12145|12141|12168|12165|12143|12139|7170
1645704000000|2022-02-24 12:00:00|12146|12142|12150|12147|12163|12160|12137|12133|7459
1645707600000|2022-02-24 13:00:00|12151|12146|12149|12145|12162|12159|12139|12136|12430
1645711200000|2022-02-24 14:00:00|12150|12146|12129|12125|12157|12154|12111|12108|9106
1645714800000|2022-02-24 15:00:00|12130|12126|12114|12111|12131|12127|12097|12094|9283
1645718400000|2022-02-24 16:00:00|12115|12112|12109|12106|12117|12113|12097|12094|3267
1653462000000|2022-05-25 07:00:00|11801|11797|11821|11818|11823|11819|11786|11782|16994
1653465600000|2022-05-25 08:00:00|11822|11819|11820|11817|11845|11842|11809|11806|37782
1653469200000|2022-05-25 09:00:00|11821|11818|11813|11810|11830|11827|11811|11808|31821
1653472800000|2022-05-25 10:00:00|11814|11811|11813|11810|11818|11815|11804|11801|29992
1653476400000|2022-05-25 11:00:00|11812|11809|11840|11837|11845|11842|11808|11805|12371
1653480000000|2022-05-25 12:00:00|11841|11838|11806|11803|11845|11842|11805|11802|14063
1653483600000|2022-05-25 13:00:00|11807|11804|11784|11781|11815|11812|11783|11780|10746
1653487200000|2022-05-25 14:00:00|11783|11780|11789|11786|11798|11795|11777|11774|16749
1653490800000|2022-05-25 15:00:00|11790|11787|11794|11791|11806|11803|11787|11783|33170
1653494400000|2022-05-25 16:00:00|11795|11792|11785|11781|11796|11793|11784|11781|21190
1653548400000|2022-05-26 07:00:00|11823|11820|11849|11846|11853|11849|11810|11807|15934
1653552000000|2022-05-26 08:00:00|11848|11845|11824|11821|11852|11849|11822|11819|21685
1653555600000|2022-05-26 09:00:00|11823|11820|11777|11774|11827|11824|11755|11751|17200
1653559200000|2022-05-26 10:00:00|11778|11775|11771|11768|11797|11794|11770|11767|8494
1653562800000|2022-05-26 11:00:00|11772|11769|11754|11751|11779|11776|11723|11720|12709
1653566400000|2022-05-26 12:00:00|11755|11752|11776|11773|11797|11794|11754|11751|12785
1653570000000|2022-05-26 13:00:00|11777|11772|11776|11772|11791|11788|11747|11744|20756
1653573600000|2022-05-26 14:00:00|11775|11773|11748|11745|11789|11786|11745|11742|33634
1653577200000|2022-05-26 15:00:00|11747|11744|11739|11735|11751|11747|11728|11725|27191
1653580800000|2022-05-26 16:00:00|11738|11736|11737|11729|11742|11739|11728|11725|12701
1653634800000|2022-05-27 07:00:00|11770|11767|11754|11751|11773|11770|11739|11736|16533
1653638400000|2022-05-27 08:00:00|11757|11754|11750|11747|11763|11760|11746|11743|11426
1653642000000|2022-05-27 09:00:00|11751|11748|11766|11763|11772|11769|11745|11742|11120
1653645600000|2022-05-27 10:00:00|11767|11764|11788|11785|11790|11787|11766|11763|7042
1653649200000|2022-05-27 11:00:00|11789|11786|11820|11816|11821|11818|11787|11784|11837
1653652800000|2022-05-27 12:00:00|11821|11817|11804|11801|11826|11823|11790|11787|16958
1653656400000|2022-05-27 13:00:00|11803|11800|11816|11813|11826|11823|11803|11800|10804
1653660000000|2022-05-27 14:00:00|11815|11812|11793|11790|11822|11819|11785|11782|15371
1653663600000|2022-05-27 15:00:00|11792|11789|11790|11787|11803|11800|11771|11768|19578
1653667200000|2022-05-27 16:00:00|11791|11788|11785|11779|11792|11788|11783|11779|3035
1653462000000|2022-05-25 07:00:00|11801|11797|11821|11818|11823|11819|11786|11782|16994
1653465600000|2022-05-25 08:00:00|11822|11819|11820|11817|11845|11842|11809|11806|37782
1653469200000|2022-05-25 09:00:00|11821|11818|11813|11810|11830|11827|11811|11808|31821
1653472800000|2022-05-25 10:00:00|11814|11811|11813|11810|11818|11815|11804|11801|29992
1653476400000|2022-05-25 11:00:00|11812|11809|11840|11837|11845|11842|11808|11805|12371
1653480000000|2022-05-25 12:00:00|11841|11838|11806|11803|11845|11842|11805|11802|14063
1653483600000|2022-05-25 13:00:00|11807|11804|11784|11781|11815|11812|11783|11780|10746
1653487200000|2022-05-25 14:00:00|11783|11780|11789|11786|11798|11795|11777|11774|16749
1653490800000|2022-05-25 15:00:00|11790|11787|11794|11791|11806|11803|11787|11783|33170
1653494400000|2022-05-25 16:00:00|11795|11792|11785|11781|11796|11793|11784|11781|21190
1653548400000|2022-05-26 07:00:00|11823|11820|11849|11846|11853|11849|11810|11807|15934
1653552000000|2022-05-26 08:00:00|11848|11845|11824|11821|11852|11849|11822|11819|21685
1653555600000|2022-05-26 09:00:00|11823|11820|11777|11774|11827|11824|11755|11751|17200
1653559200000|2022-05-26 10:00:00|11778|11775|11771|11768|11797|11794|11770|11767|8494
1653562800000|2022-05-26 11:00:00|11772|11769|11754|11751|11779|11776|11723|11720|12709
1653566400000|2022-05-26 12:00:00|11755|11752|11776|11773|11797|11794|11754|11751|12785
1653570000000|2022-05-26 13:00:00|11777|11772|11776|11772|11791|11788|11747|11744|20756
1653573600000|2022-05-26 14:00:00|11775|11773|11748|11745|11789|11786|11745|11742|33634
1653577200000|2022-05-26 15:00:00|11747|11744|11739|11735|11751|11747|11728|11725|27191
1653580800000|2022-05-26 16:00:00|11738|11736|11737|11729|11742|11739|11728|11725|12701
1653634800000|2022-05-27 07:00:00|11770|11767|11754|11751|11773|11770|11739|11736|16533
1653638400000|2022-05-27 08:00:00|11757|11754|11750|11747|11763|11760|11746|11743|11426
1653642000000|2022-05-27 09:00:00|11751|11748|11766|11763|11772|11769|11745|11742|11120
1653645600000|2022-05-27 10:00:00|11767|11764|11788|11785|11790|11787|11766|11763|7042
1653649200000|2022-05-27 11:00:00|11789|11786|11820|11816|11821|11818|11787|11784|11837
1653652800000|2022-05-27 12:00:00|11821|11817|11804|11801|11826|11823|11790|11787|16958
1653656400000|2022-05-27 13:00:00|11803|11800|11816|11813|11826|11823|11803|11800|10804
1653660000000|2022-05-27 14:00:00|11815|11812|11793|11790|11822|11819|11785|11782|15371
1653663600000|2022-05-27 15:00:00|11792|11789|11790|11787|11803|11800|11771|11768|19578
1653667200000|2022-05-27 16:00:00|11791|11788|11785|11779|11792|11788|11783|11779|3035
1653894000000|2022-05-30 07:00:00|11757|11754|11734|11730|11759|11756|11728|11725|11074
1653897600000|2022-05-30 08:00:00|11733|11729|11733|11730|11738|11735|11716|11713|11754
1653901200000|2022-05-30 09:00:00|11734|11729|11729|11726|11741|11738|11724|11721|4520
1653904800000|2022-05-30 10:00:00|11730|11727|11728|11725|11735|11732|11719|11716|6617
1653908400000|2022-05-30 11:00:00|11727|11724|11729|11726|11735|11732|11724|11721|3732
1653912000000|2022-05-30 12:00:00|11728|11725|11712|11709|11728|11725|11711|11708|5771
1653915600000|2022-05-30 13:00:00|11713|11710|11717|11714|11723|11720|11705|11702|6841
1653919200000|2022-05-30 14:00:00|11718|11715|11721|11718|11723|11720|11710|11707|7275
1653922800000|2022-05-30 15:00:00|11722|11719|11719|11716|11728|11725|11719|11715|6570
1653926400000|2022-05-30 16:00:00|11720|11717|11723|11720|11723|11720|11716|11713|1456
1653980400000|2022-05-31 07:00:00|11705|11702|11741|11738|11751|11748|11704|11701|9912
1653984000000|2022-05-31 08:00:00|11740|11737|11705|11701|11741|11738|11701|11698|8434
1653987600000|2022-05-31 09:00:00|11704|11699|11697|11694|11705|11702|11691|11687|8810
1653991200000|2022-05-31 10:00:00|11696|11693|11701|11698|11705|11701|11687|11684|7228
1653994800000|2022-05-31 11:00:00|11700|11697|11693|11689|11710|11707|11687|11683|6762
1653998400000|2022-05-31 12:00:00|11692|11690|11657|11654|11694|11691|11651|11648|14476
1654002000000|2022-05-31 13:00:00|11656|11653|11624|11621|11672|11669|11623|11620|16312
1654005600000|2022-05-31 14:00:00|11620|11617|11607|11604|11625|11622|11603|11599|24435
1654009200000|2022-05-31 15:00:00|11606|11603|11610|11607|11622|11619|11578|11575|28071
1654012800000|2022-05-31 16:00:00|11609|11606|11613|11609|11619|11616|11606|11603|4843
1654066800000|2022-06-01 07:00:00|11598|11595|11591|11587|11614|11610|11572|11569|13473
1654070400000|2022-06-01 08:00:00|11590|11588|11608|11604|11610|11607|11578|11575|9519
1654074000000|2022-06-01 09:00:00|11609|11605|11617|11614|11620|11617|11598|11595|7633
1654077600000|2022-06-01 10:00:00|11616|11613|11607|11604|11618|11615|11602|11599|5997
1654081200000|2022-06-01 11:00:00|11606|11603|11591|11588|11607|11604|11585|11582|8276
1654084800000|2022-06-01 12:00:00|11592|11589|11607|11604|11608|11605|11581|11578|10941
1654088400000|2022-06-01 13:00:00|11606|11603|11620|11617|11622|11619|11595|11592|13118
1654092000000|2022-06-01 14:00:00|11614|11610|11585|11582|11620|11617|11567|11564|16697
1654095600000|2022-06-01 15:00:00|11586|11583|11559|11556|11589|11586|11559|11556|10823
1654099200000|2022-06-01 16:00:00|11558|11555|11559|11555|11570|11567|11553|11550|3123
1654498800000|2022-06-06 07:00:00|11516|11512|11499|11496|11539|11536|11499|11496|14753
1654502400000|2022-06-06 08:00:00|11500|11497|11504|11501|11514|11511|11492|11489|9554
1654506000000|2022-06-06 09:00:00|11503|11500|11515|11512|11526|11523|11502|11499|6378
1654509600000|2022-06-06 10:00:00|11514|11511|11542|11539|11546|11543|11513|11510|6303
1654513200000|2022-06-06 11:00:00|11543|11540|11537|11534|11552|11548|11536|11533|4928
1654516800000|2022-06-06 12:00:00|11538|11535|11528|11525|11546|11543|11528|11525|6289
1654520400000|2022-06-06 13:00:00|11529|11526|11532|11529|11556|11553|11521|11518|9135
1654524000000|2022-06-06 14:00:00|11531|11528|11504|11501|11534|11531|11495|11492|11775
1654527600000|2022-06-06 15:00:00|11503|11500|11472|11469|11504|11501|11463|11460|13402
1654531200000|2022-06-06 16:00:00|11473|11470|11466|11462|11481|11478|11461|11458|3224
1654585200000|2022-06-07 07:00:00|11461|11458|11465|11462|11483|11480|11458|11454|11603
1654588800000|2022-06-07 08:00:00|11464|11461|11483|11480|11497|11494|11464|11461|12774
1654592400000|2022-06-07 09:00:00|11484|11481|11475|11472|11498|11495|11471|11468|8570
1654596000000|2022-06-07 10:00:00|11474|11471|11468|11465|11477|11474|11462|11459|5387
1654599600000|2022-06-07 11:00:00|11467|11464|11458|11454|11481|11478|11457|11454|5605
1654603200000|2022-06-07 12:00:00|11457|11453|11455|11452|11462|11459|11439|11436|8720
1654606800000|2022-06-07 13:00:00|11456|11453|11491|11488|11496|11493|11454|11451|12450
1654610400000|2022-06-07 14:00:00|11492|11489|11504|11501|11512|11509|11482|11479|13547
1654614000000|2022-06-07 15:00:00|11503|11500|11504|11501|11526|11523|11502|11499|16555
1654617600000|2022-06-07 16:00:00|11505|11502|11505|11501|11510|11506|11500|11497|2862
1654671600000|2022-06-08 07:00:00|11496|11493|11476|11473|11503|11500|11471|11468|9913
1654675200000|2022-06-08 08:00:00|11475|11472|11457|11454|11481|11478|11455|11452|15759
1654678800000|2022-06-08 09:00:00|11458|11455|11478|11475|11482|11479|11457|11454|12045
1654682400000|2022-06-08 10:00:00|11481|11477|11479|11476|11486|11482|11468|11465|6811
1654686000000|2022-06-08 11:00:00|11480|11477|11476|11473|11483|11480|11464|11461|7118
1654689600000|2022-06-08 12:00:00|11477|11474|11465|11462|11482|11478|11448|11445|10034
1654693200000|2022-06-08 13:00:00|11466|11463|11473|11470|11485|11482|11464|11461|11053
1654696800000|2022-06-08 14:00:00|11472|11469|11480|11476|11499|11496|11467|11464|12521
1654700400000|2022-06-08 15:00:00|11479|11477|11474|11471|11488|11485|11472|11468|11136
1654704000000|2022-06-08 16:00:00|11473|11470|11475|11471|11480|11477|11470|11467|1902
1654758000000|2022-06-09 07:00:00|11459|11456|11471|11468|11487|11484|11456|11452|8320
1654761600000|2022-06-09 08:00:00|11472|11469|11458|11455|11478|11475|11443|11440|7136
1654765200000|2022-06-09 09:00:00|11459|11454|11455|11451|11466|11463|11452|11449|5036
1654768800000|2022-06-09 10:00:00|11454|11450|11464|11460|11468|11464|11450|11447|5999
1654772400000|2022-06-09 11:00:00|11463|11459|11419|11416|11464|11460|11410|11406|11329
1654776000000|2022-06-09 12:00:00|11420|11417|11401|11398|11420|11417|11386|11383|14714
1654779600000|2022-06-09 13:00:00|11402|11399|11411|11408|11426|11423|11383|11380|15856
1654783200000|2022-06-09 14:00:00|11410|11407|11368|11365|11412|11408|11365|11362|11586
1654786800000|2022-06-09 15:00:00|11367|11364|11401|11398|11410|11407|11367|11364|16579
1654790400000|2022-06-09 16:00:00|11400|11397|11393|11388|11402|11399|11389|11385|2456
1654844400000|2022-06-10 07:00:00|11394|11391|11410|11407|11426|11423|11392|11388|8668
1654848000000|2022-06-10 08:00:00|11411|11408|11417|11414|11429|11426|11403|11400|8693
1654851600000|2022-06-10 09:00:00|11418|11415|11410|11407|11430|11427|11403|11400|8203
1654855200000|2022-06-10 10:00:00|11409|11406|11416|11413|11424|11421|11406|11403|6876
1654858800000|2022-06-10 11:00:00|11415|11412|11408|11405|11421|11418|11408|11405|5039
1654862400000|2022-06-10 12:00:00|11407|11404|11391|11388|11429|11426|11366|11361|12331
1654866000000|2022-06-10 13:00:00|11392|11389|11342|11339|11402|11399|11335|11332|15998
1654869600000|2022-06-10 14:00:00|11338|11335|11321|11317|11360|11357|11315|11312|12565
1654873200000|2022-06-10 15:00:00|11320|11318|11285|11281|11324|11321|11285|11281|10839
1654876800000|2022-06-10 16:00:00|11286|11282|11302|11298|11302|11298|11280|11277|4674
1655103600000|2022-06-13 07:00:00|11267|11263|11267|11264|11302|11299|11234|11231|17950
1655107200000|2022-06-13 08:00:00|11266|11263|11255|11252|11279|11276|11245|11242|9096
1655110800000|2022-06-13 09:00:00|11254|11251|11248|11245|11258|11255|11240|11237|9806
1655114400000|2022-06-13 10:00:00|11247|11244|11249|11246|11261|11258|11244|11241|9170
1655118000000|2022-06-13 11:00:00|11250|11247|11253|11250|11259|11256|11236|11233|10941
1655121600000|2022-06-13 12:00:00|11252|11249|11271|11268|11292|11289|11248|11245|17956
1655125200000|2022-06-13 13:00:00|11272|11269|11278|11275|11281|11278|11251|11248|11940
1655128800000|2022-06-13 14:00:00|11279|11276|11242|11239|11280|11277|11232|11229|12632
1655132400000|2022-06-13 15:00:00|11241|11238|11207|11203|11242|11239|11200|11197|12211
1655136000000|2022-06-13 16:00:00|11206|11204|11215|11211|11230|11227|11205|11202|4032
1655190000000|2022-06-14 07:00:00|11243|11240|11266|11263|11297|11294|11240|11236|17893
1655193600000|2022-06-14 08:00:00|11267|11264|11271|11268|11289|11286|11257|11253|10014
1655197200000|2022-06-14 09:00:00|11270|11267|11260|11257|11271|11268|11246|11243|12006
1655200800000|2022-06-14 10:00:00|11259|11256|11282|11279|11282|11279|11257|11254|9387
1655204400000|2022-06-14 11:00:00|11281|11278|11256|11253|11285|11282|11252|11249|14096
1655208000000|2022-06-14 12:00:00|11257|11254|11266|11263|11278|11275|11242|11239|13260
1655211600000|2022-06-14 13:00:00|11265|11262|11275|11272|11277|11274|11243|11240|12097
1655215200000|2022-06-14 14:00:00|11274|11271|11217|11214|11275|11272|11203|11200|18759
1655218800000|2022-06-14 15:00:00|11218|11215|11155|11151|11223|11220|11130|11127|18890
1655222400000|2022-06-14 16:00:00|11154|11152|11151|11147|11161|11158|11137|11134|4110
1655276400000|2022-06-15 07:00:00|11197|11194|11214|11211|11250|11247|11192|11189|18946
1655280000000|2022-06-15 08:00:00|11215|11212|11203|11200|11224|11221|11190|11187|12023
1655283600000|2022-06-15 09:00:00|11204|11203|11239|11235|11239|11236|11191|11188|9721
1655287200000|2022-06-15 10:00:00|11238|11236|11244|11241|11261|11258|11229|11225|9721
1655290800000|2022-06-15 11:00:00|11245|11240|11267|11264|11269|11266|11238|11235|9701
1655294400000|2022-06-15 12:00:00|11266|11263|11282|11279|11298|11295|11255|11252|14998
1655298000000|2022-06-15 13:00:00|11281|11278|11304|11301|11314|11311|11281|11277|15905
1655301600000|2022-06-15 14:00:00|11302|11298|11276|11272|11326|11323|11262|11259|16875
1655305200000|2022-06-15 15:00:00|11275|11271|11257|11254|11287|11284|11253|11250|13561
1655308800000|2022-06-15 16:00:00|11256|11253|11241|11237|11271|11268|11241|11237|4552
1655362800000|2022-06-16 07:00:00|11280|11277|11268|11265|11314|11311|11254|11251|18572
1655366400000|2022-06-16 08:00:00|11269|11266|11223|11219|11270|11267|11219|11215|12767
1655370000000|2022-06-16 09:00:00|11224|11220|11202|11199|11231|11227|11196|11193|13688
1655373600000|2022-06-16 10:00:00|11204|11200|11172|11165|11216|11213|11163|11160|14319
1655377200000|2022-06-16 11:00:00|11171|11168|11046|11042|11214|11205|10991|10988|25510
1655380800000|2022-06-16 12:00:00|11045|11043|11102|11099|11167|11164|11043|11040|20112
1655384400000|2022-06-16 13:00:00|11101|11098|11074|11071|11132|11129|11043|11039|15417
1655388000000|2022-06-16 14:00:00|11075|11070|11161|11157|11164|11160|11071|11068|13465
1655391600000|2022-06-16 15:00:00|11160|11158|11198|11195|11219|11216|11155|11152|12888
1655395200000|2022-06-16 16:00:00|11197|11194|11195|11192|11199|11196|11182|11179|3048
1655449200000|2022-06-17 07:00:00|11214|11210|11232|11229|11252|11249|11185|11182|15116
1655452800000|2022-06-17 08:00:00|11233|11230|11225|11222|11238|11235|11207|11204|11350
1655456400000|2022-06-17 09:00:00|11224|11221|11267|11264|11290|11286|11223|11220|11713
1655460000000|2022-06-17 10:00:00|11266|11263|11259|11256|11276|11273|11257|11254|7903
1655463600000|2022-06-17 11:00:00|11260|11257|11255|11252|11282|11279|11242|11239|8093
1655467200000|2022-06-17 12:00:00|11256|11251|11239|11236|11263|11259|11238|11234|8612
1655470800000|2022-06-17 13:00:00|11240|11237|11208|11204|11249|11246|11203|11200|10824
1655474400000|2022-06-17 14:00:00|11207|11205|11209|11205|11218|11215|11157|11153|14444
1655478000000|2022-06-17 15:00:00|11210|11206|11218|11215|11227|11223|11201|11198|12352
1655481600000|2022-06-17 16:00:00|11219|11216|11224|11220|11233|11229|11216|11213|3254
1655708400000|2022-06-20 07:00:00|11211|11208|11200|11197|11231|11228|11192|11189|7947
1655712000000|2022-06-20 08:00:00|11199|11196|11225|11222|11238|11235|11196|11193|5857
1655715600000|2022-06-20 09:00:00|11226|11221|11196|11193|11226|11221|11189|11186|6401
1655719200000|2022-06-20 10:00:00|11195|11192|11183|11179|11208|11205|11181|11178|5524
1655722800000|2022-06-20 11:00:00|11184|11180|11171|11168|11188|11185|11160|11157|4902
1655726400000|2022-06-20 12:00:00|11172|11169|11154|11151|11173|11170|11152|11149|5186
1655730000000|2022-06-20 13:00:00|11155|11152|11132|11129|11165|11161|11118|11115|8701
1655733600000|2022-06-20 14:00:00|11133|11130|11123|11120|11153|11150|11122|11118|6374
1655737200000|2022-06-20 15:00:00|11122|11119|11119|11116|11139|11135|11110|11107|5323
1655740800000|2022-06-20 16:00:00|11120|11117|11119|11116|11127|11124|11118|11115|1573
1655794800000|2022-06-21 07:00:00|11129|11125|11125|11121|11153|11150|11119|11116|10120
1655798400000|2022-06-21 08:00:00|11124|11120|11144|11141|11147|11144|11113|11109|8156
1655802000000|2022-06-21 09:00:00|11145|11143|11152|11148|11170|11166|11135|11132|8824
1655805600000|2022-06-21 10:00:00|11153|11149|11112|11108|11157|11154|11104|11101|12840
1655809200000|2022-06-21 11:00:00|11111|11109|11087|11083|11120|11116|11070|11067|19459
1655812800000|2022-06-21 12:00:00|11086|11084|11075|11072|11122|11118|11073|11070|12040
1655816400000|2022-06-21 13:00:00|11076|11073|11094|11091|11100|11096|11058|11055|12363
1655820000000|2022-06-21 14:00:00|11091|11088|11066|11063|11104|11100|11060|11057|13861
1655823600000|2022-06-21 15:00:00|11067|11064|11064|11061|11092|11089|11062|11059|13289
1655827200000|2022-06-21 16:00:00|11065|11062|11067|11063|11075|11072|11063|11060|3268
1655881200000|2022-06-22 07:00:00|11140|11137|11158|11155|11190|11187|11136|11132|19132
1655884800000|2022-06-22 08:00:00|11157|11154|11157|11153|11165|11162|11139|11136|9036
1655888400000|2022-06-22 09:00:00|11156|11152|11175|11172|11188|11185|11153|11150|9133
1655892000000|2022-06-22 10:00:00|11176|11173|11188|11185|11191|11188|11165|11162|7311
1655895600000|2022-06-22 11:00:00|11187|11184|11183|11180|11201|11198|11178|11175|8640
1655899200000|2022-06-22 12:00:00|11182|11179|11238|11235|11238|11235|11182|11179|12002
1655902800000|2022-06-22 13:00:00|11237|11234|11254|11251|11266|11262|11213|11210|16146
1655906400000|2022-06-22 14:00:00|11253|11250|11254|11250|11269|11266|11232|11229|12860
1655910000000|2022-06-22 15:00:00|11253|11249|11209|11206|11256|11253|11206|11203|14554
1655913600000|2022-06-22 16:00:00|11210|11207|11221|11218|11221|11218|11207|11204|3572
1655967600000|2022-06-23 07:00:00|11199|11196|11297|11294|11316|11313|11196|11193|18230
1655971200000|2022-06-23 08:00:00|11298|11295|11321|11318|11328|11325|11283|11280|15073
1655974800000|2022-06-23 09:00:00|11322|11319|11312|11309|11338|11335|11310|11307|9296
1655978400000|2022-06-23 10:00:00|11313|11310|11312|11309|11328|11325|11307|11304|5816
1655982000000|2022-06-23 11:00:00|11313|11310|11321|11318|11323|11319|11302|11299|7605
1655985600000|2022-06-23 12:00:00|11322|11319|11365|11362|11369|11366|11318|11315|11842
1655989200000|2022-06-23 13:00:00|11364|11361|11409|11406|11411|11408|11345|11342|18223
1655992800000|2022-06-23 14:00:00|11414|11408|11417|11414|11427|11424|11388|11385|15124
1655996400000|2022-06-23 15:00:00|11416|11413|11388|11385|11424|11420|11381|11378|16217
1656000000000|2022-06-23 16:00:00|11390|11387|11409|11405|11411|11408|11386|11383|3150
1656054000000|2022-06-24 07:00:00|11419|11416|11431|11428|11457|11454|11414|11411|12074
1656057600000|2022-06-24 08:00:00|11430|11427|11388|11385|11435|11432|11383|11380|8691
1656061200000|2022-06-24 09:00:00|11389|11386|11400|11397|11410|11407|11372|11369|8767
1656064800000|2022-06-24 10:00:00|11401|11398|11359|11356|11403|11400|11355|11352|8766
1656068400000|2022-06-24 11:00:00|11360|11357|11346|11343|11376|11373|11344|11341|7799
1656072000000|2022-06-24 12:00:00|11347|11344|11378|11375|11384|11381|11337|11334|7708
1656075600000|2022-06-24 13:00:00|11379|11374|11389|11385|11400|11396|11368|11365|8563
1656079200000|2022-06-24 14:00:00|11395|11391|11362|11358|11425|11422|11360|11357|14288
1656082800000|2022-06-24 15:00:00|11363|11359|11401|11398|11410|11407|11358|11355|10502
1656086400000|2022-06-24 16:00:00|11400|11397|11401|11396|11401|11398|11391|11387|1549
1656313200000|2022-06-27 07:00:00|11364|11360|11348|11345|11385|11382|11336|11333|10778
1656316800000|2022-06-27 08:00:00|11347|11344|11356|11353|11358|11355|11337|11334|6654
1656320400000|2022-06-27 09:00:00|11355|11352|11325|11322|11364|11361|11320|11317|7412
1656324000000|2022-06-27 10:00:00|11326|11323|11315|11312|11333|11330|11300|11296|6497
1656327600000|2022-06-27 11:00:00|11314|11311|11315|11311|11330|11327|11308|11305|4204
1656331200000|2022-06-27 12:00:00|11314|11312|11304|11301|11315|11312|11273|11270|9392
1656334800000|2022-06-27 13:00:00|11303|11300|11351|11347|11356|11353|11288|11285|11170
1656338400000|2022-06-27 14:00:00|11352|11348|11314|11310|11352|11349|11313|11310|8329
1656342000000|2022-06-27 15:00:00|11313|11311|11304|11301|11317|11314|11294|11291|9795
1656345600000|2022-06-27 16:00:00|11303|11300|11299|11295|11310|11306|11297|11294|2622
1656399600000|2022-06-28 07:00:00|11281|11278|11254|11251|11287|11284|11248|11245|8998
1656403200000|2022-06-28 08:00:00|11255|11252|11252|11249|11267|11263|11240|11237|10208
1656406800000|2022-06-28 09:00:00|11253|11250|11217|11214|11263|11260|11208|11205|11290
1656410400000|2022-06-28 10:00:00|11218|11215|11212|11208|11237|11234|11205|11202|7734
1656414000000|2022-06-28 11:00:00|11211|11207|11215|11212|11227|11224|11207|11204|6096
1656417600000|2022-06-28 12:00:00|11216|11213|11205|11202|11232|11229|11199|11196|10237
1656421200000|2022-06-28 13:00:00|11206|11203|11217|11213|11236|11233|11206|11203|11006
1656424800000|2022-06-28 14:00:00|11216|11214|11186|11183|11232|11229|11183|11180|12061
1656428400000|2022-06-28 15:00:00|11187|11182|11217|11214|11218|11215|11185|11182|9881
1656432000000|2022-06-28 16:00:00|11218|11215|11210|11207|11225|11222|11207|11204|3006
1656486000000|2022-06-29 07:00:00|11242|11237|11236|11233|11261|11258|11219|11216|12503
1656489600000|2022-06-29 08:00:00|11235|11232|11232|11229|11256|11252|11214|11211|8372
1656493200000|2022-06-29 09:00:00|11231|11227|11197|11193|11240|11237|11186|11183|8206
1656496800000|2022-06-29 10:00:00|11196|11192|11222|11218|11223|11220|11193|11190|5732
1656500400000|2022-06-29 11:00:00|11221|11219|11225|11222|11228|11225|11211|11208|5265
1656504000000|2022-06-29 12:00:00|11226|11221|11210|11207|11248|11245|11207|11204|9962
1656507600000|2022-06-29 13:00:00|11209|11206|11226|11223|11235|11231|11176|11173|16697
1656511200000|2022-06-29 14:00:00|11227|11222|11266|11263|11274|11271|11216|11213|12413
1656514800000|2022-06-29 15:00:00|11267|11264|11274|11271|11297|11294|11266|11263|13569
1656518400000|2022-06-29 16:00:00|11273|11270|11272|11268|11277|11274|11260|11257|3066
1656572400000|2022-06-30 07:00:00|11309|11305|11332|11329|11343|11340|11304|11301|14044
1656576000000|2022-06-30 08:00:00|11331|11328|11322|11318|11342|11339|11318|11315|10528
1656579600000|2022-06-30 09:00:00|11323|11319|11319|11315|11343|11340|11317|11314|8759
1656583200000|2022-06-30 10:00:00|11318|11316|11320|11317|11329|11326|11308|11305|10014
1656586800000|2022-06-30 11:00:00|11321|11318|11341|11338|11349|11346|11320|11317|11244
1656590400000|2022-06-30 12:00:00|11342|11337|11348|11345|11369|11365|11339|11335|11466
1656594000000|2022-06-30 13:00:00|11349|11346|11369|11366|11379|11376|11333|11330|13110
1656597600000|2022-06-30 14:00:00|11368|11365|11398|11395|11404|11401|11346|11343|18461
1656601200000|2022-06-30 15:00:00|11399|11396|11426|11422|11427|11424|11378|11375|28230
1656604800000|2022-06-30 16:00:00|11425|11423|11439|11435|11449|11446|11421|11418|6222
1656658800000|2022-07-01 07:00:00|11442|11438|11414|11411|11452|11449|11411|11407|14166
1656662400000|2022-07-01 08:00:00|11415|11412|11403|11400|11421|11417|11390|11387|10240
1656666000000|2022-07-01 09:00:00|11404|11401|11422|11419|11424|11421|11380|11377|8672
1656669600000|2022-07-01 10:00:00|11423|11420|11459|11456|11464|11461|11416|11413|8197
1656673200000|2022-07-01 11:00:00|11460|11457|11505|11502|11508|11504|11458|11455|11434
1656676800000|2022-07-01 12:00:00|11506|11503|11527|11524|11549|11546|11491|11488|14010
1656680400000|2022-07-01 13:00:00|11526|11523|11537|11532|11558|11555|11520|11517|16070
1656684000000|2022-07-01 14:00:00|11539|11533|11609|11606|11659|11656|11539|11533|23259
1656687600000|2022-07-01 15:00:00|11608|11605|11583|11580|11616|11613|11582|11578|16120
1656691200000|2022-07-01 16:00:00|11582|11579|11569|11566|11591|11587|11567|11564|3916
1656918000000|2022-07-04 07:00:00|11554|11550|11521|11518|11564|11561|11521|11518|11816
1656921600000|2022-07-04 08:00:00|11522|11519|11525|11522|11544|11541|11521|11518|8533
1656925200000|2022-07-04 09:00:00|11524|11521|11493|11490|11525|11521|11486|11482|9372
1656928800000|2022-07-04 10:00:00|11494|11491|11509|11506|11517|11514|11478|11474|8162
1656932400000|2022-07-04 11:00:00|11510|11505|11511|11508|11522|11519|11508|11505|3205
1656936000000|2022-07-04 12:00:00|11512|11509|11500|11497|11515|11512|11497|11494|3000
1656939600000|2022-07-04 13:00:00|11499|11496|11484|11481|11505|11502|11479|11476|5170
1656943200000|2022-07-04 14:00:00|11483|11480|11493|11490|11504|11501|11481|11478|6904
1656946800000|2022-07-04 15:00:00|11494|11489|11477|11474|11494|11491|11463|11460|9435
1656950400000|2022-07-04 16:00:00|11476|11473|11478|11475|11479|11476|11470|11467|1771
1657004400000|2022-07-05 07:00:00|11481|11478|11490|11487|11505|11502|11461|11458|11865
1657008000000|2022-07-05 08:00:00|11491|11488|11531|11527|11534|11530|11488|11484|16122
1657011600000|2022-07-05 09:00:00|11530|11528|11539|11536|11558|11555|11530|11527|13805
1657015200000|2022-07-05 10:00:00|11540|11537|11520|11517|11544|11541|11516|11512|8665
1657018800000|2022-07-05 11:00:00|11521|11518|11537|11534|11541|11538|11505|11501|7871
1657022400000|2022-07-05 12:00:00|11536|11533|11602|11598|11611|11608|11535|11532|11781
1657026000000|2022-07-05 13:00:00|11601|11599|11603|11600|11626|11623|11600|11597|13246
1657029600000|2022-07-05 14:00:00|11604|11601|11599|11596|11616|11613|11568|11565|13546
1657033200000|2022-07-05 15:00:00|11600|11597|11634|11631|11637|11634|11595|11591|10680
1657036800000|2022-07-05 16:00:00|11633|11630|11623|11619|11638|11635|11622|11619|3434
1657090800000|2022-07-06 07:00:00|11569|11566|11594|11591|11602|11599|11549|11546|15649
1657094400000|2022-07-06 08:00:00|11593|11590|11605|11601|11621|11618|11592|11589|11841
1657098000000|2022-07-06 09:00:00|11604|11600|11619|11615|11634|11631|11597|11594|12358
1657101600000|2022-07-06 10:00:00|11620|11616|11606|11603|11620|11617|11590|11587|7717
1657105200000|2022-07-06 11:00:00|11607|11604|11629|11626|11636|11632|11593|11590|8806
1657108800000|2022-07-06 12:00:00|11630|11627|11697|11693|11711|11708|11629|11626|16237
1657112400000|2022-07-06 13:00:00|11696|11692|11630|11625|11696|11693|11617|11614|15921
1657116000000|2022-07-06 14:00:00|11626|11620|11585|11582|11626|11620|11555|11552|19974
1657119600000|2022-07-06 15:00:00|11586|11581|11584|11581|11605|11601|11578|11575|9586
1657123200000|2022-07-06 16:00:00|11585|11580|11574|11570|11587|11584|11568|11565|3044
1657177200000|2022-07-07 07:00:00|11552|11549|11557|11554|11562|11558|11533|11530|12494
1657180800000|2022-07-07 08:00:00|11556|11553|11500|11497|11561|11558|11499|11496|12743
1657184400000|2022-07-07 09:00:00|11501|11498|11491|11488|11506|11503|11470|11467|11036
1657188000000|2022-07-07 10:00:00|11490|11487|11519|11516|11524|11521|11489|11486|8688
1657191600000|2022-07-07 11:00:00|11518|11515|11558|11555|11566|11563|11512|11509|9658
1657195200000|2022-07-07 12:00:00|11557|11554|11529|11525|11564|11560|11516|11513|11109
1657198800000|2022-07-07 13:00:00|11530|11526|11536|11533|11558|11554|11527|11524|12842
1657202400000|2022-07-07 14:00:00|11535|11532|11541|11538|11561|11558|11525|11522|15928
1657206000000|2022-07-07 15:00:00|11542|11539|11528|11524|11560|11557|11521|11518|14229
1657209600000|2022-07-07 16:00:00|11527|11525|11529|11526|11531|11527|11516|11513|3447
1657263600000|2022-07-08 07:00:00|11543|11540|11531|11528|11564|11561|11530|11527|9490
1657267200000|2022-07-08 08:00:00|11532|11529|11535|11532|11539|11536|11521|11518|6157
1657270800000|2022-07-08 09:00:00|11536|11531|11528|11525|11539|11536|11515|11512|5694
1657274400000|2022-07-08 10:00:00|11529|11526|11517|11514|11531|11528|11494|11491|6159
1657278000000|2022-07-08 11:00:00|11518|11515|11500|11497|11526|11523|11497|11494|5191
1657281600000|2022-07-08 12:00:00|11501|11498|11472|11469|11526|11518|11438|11435|14918
1657285200000|2022-07-08 13:00:00|11473|11468|11476|11473|11503|11500|11467|11464|12348
1657288800000|2022-07-08 14:00:00|11475|11472|11451|11448|11497|11494|11450|11447|7737
1657292400000|2022-07-08 15:00:00|11450|11447|11421|11417|11457|11454|11410|11406|11720
1657296000000|2022-07-08 16:00:00|11420|11418|11426|11413|11428|11425|11418|11413|2024
1657522800000|2022-07-11 07:00:00|11447|11444|11491|11488|11493|11490|11445|11442|9279
1657526400000|2022-07-11 08:00:00|11490|11487|11458|11455|11495|11492|11457|11454|6877
1657530000000|2022-07-11 09:00:00|11459|11456|11449|11446|11475|11472|11447|11444|6963
1657533600000|2022-07-11 10:00:00|11448|11445|11459|11456|11464|11461|11446|11442|5935
1657537200000|2022-07-11 11:00:00|11460|11457|11452|11449|11470|11467|11450|11447|4296
1657540800000|2022-07-11 12:00:00|11453|11448|11483|11480|11485|11482|11452|11448|6024
1657544400000|2022-07-11 13:00:00|11482|11479|11505|11501|11521|11518|11478|11475|10277
1657548000000|2022-07-11 14:00:00|11506|11502|11533|11530|11534|11531|11500|11497|9052
1657551600000|2022-07-11 15:00:00|11534|11531|11492|11489|11534|11531|11479|11476|11810
1657555200000|2022-07-11 16:00:00|11493|11488|11479|11475|11493|11489|11479|11475|2677
1657609200000|2022-07-12 07:00:00|11513|11510|11560|11556|11567|11564|11513|11510|11672
1657612800000|2022-07-12 08:00:00|11561|11557|11608|11605|11615|11611|11559|11556|16970
1657616400000|2022-07-12 09:00:00|11609|11606|11635|11632|11639|11635|11606|11603|15363
1657620000000|2022-07-12 10:00:00|11634|11631|11646|11643|11648|11645|11622|11619|7947
1657623600000|2022-07-12 11:00:00|11645|11642|11617|11614|11656|11653|11617|11614|10556
1657627200000|2022-07-12 12:00:00|11618|11615|11617|11614|11626|11623|11596|11593|9265
1657630800000|2022-07-12 13:00:00|11616|11613|11640|11637|11642|11639|11604|11601|9682
1657634400000|2022-07-12 14:00:00|11641|11638|11624|11621|11652|11649|11612|11609|9987
1657638000000|2022-07-12 15:00:00|11623|11620|11599|11595|11627|11624|11596|11593|15127
1657641600000|2022-07-12 16:00:00|11598|11596|11590|11587|11604|11601|11586|11583|2995
1657695600000|2022-07-13 07:00:00|11550|11547|11589|11585|11592|11589|11531|11527|12782
1657699200000|2022-07-13 08:00:00|11588|11584|11569|11566|11589|11586|11553|11550|7310
1657702800000|2022-07-13 09:00:00|11568|11565|11569|11566|11586|11583|11561|11558|6944
1657706400000|2022-07-13 10:00:00|11570|11567|11584|11581|11588|11584|11569|11566|5789
1657710000000|2022-07-13 11:00:00|11585|11582|11581|11578|11591|11588|11575|11571|6922
1657713600000|2022-07-13 12:00:00|11579|11577|11514|11511|11605|11602|11499|11495|17121
1657717200000|2022-07-13 13:00:00|11515|11512|11547|11544|11567|11564|11509|11506|13726
1657720800000|2022-07-13 14:00:00|11545|11543|11630|11626|11649|11646|11532|11529|18731
1657724400000|2022-07-13 15:00:00|11629|11625|11597|11594|11631|11627|11581|11577|15420
1657728000000|2022-07-13 16:00:00|11598|11595|11609|11603|11609|11603|11589|11586|3123
1657782000000|2022-07-14 07:00:00|11600|11597|11531|11528|11601|11598|11526|11523|14934
1657785600000|2022-07-14 08:00:00|11530|11527|11529|11526|11537|11534|11515|11512|8955
1657789200000|2022-07-14 09:00:00|11530|11527|11545|11542|11551|11548|11518|11515|6574
1657792800000|2022-07-14 10:00:00|11546|11543|11542|11539|11555|11552|11536|11533|6763
1657796400000|2022-07-14 11:00:00|11541|11538|11578|11574|11587|11583|11536|11533|10281
1657800000000|2022-07-14 12:00:00|11577|11573|11544|11541|11578|11575|11525|11522|11837
1657803600000|2022-07-14 13:00:00|11545|11542|11552|11549|11559|11556|11512|11508|12903
1657807200000|2022-07-14 14:00:00|11551|11548|11557|11554|11571|11568|11530|11526|11028
1657810800000|2022-07-14 15:00:00|11558|11555|11552|11549|11576|11573|11545|11542|19412
1657814400000|2022-07-14 16:00:00|11551|11548|11566|11562|11566|11563|11538|11535|4513
1657868400000|2022-07-15 07:00:00|11623|11620|11593|11590|11641|11638|11591|11588|10298
1657872000000|2022-07-15 08:00:00|11592|11589|11607|11604|11619|11616|11580|11577|9055
1657875600000|2022-07-15 09:00:00|11608|11605|11582|11578|11608|11605|11576|11573|7554
1657879200000|2022-07-15 10:00:00|11581|11577|11568|11565|11590|11587|11568|11565|6026
1657882800000|2022-07-15 11:00:00|11569|11566|11579|11576|11579|11576|11548|11545|6861
1657886400000|2022-07-15 12:00:00|11578|11575|11596|11593|11604|11601|11548|11545|11536
1657890000000|2022-07-15 13:00:00|11597|11592|11561|11558|11597|11593|11536|11533|8821
1657893600000|2022-07-15 14:00:00|11577|11557|11581|11578|11598|11594|11556|11553|11575
1657897200000|2022-07-15 15:00:00|11580|11577|11570|11567|11581|11578|11559|11556|11183
1657900800000|2022-07-15 16:00:00|11569|11566|11569|11558|11581|11577|11564|11558|2059
1658127600000|2022-07-18 07:00:00|11538|11534|11551|11547|11558|11555|11518|11514|11975
1658131200000|2022-07-18 08:00:00|11550|11548|11550|11547|11575|11572|11546|11543|7308
1658134800000|2022-07-18 09:00:00|11551|11548|11513|11510|11552|11549|11511|11508|8811
1658138400000|2022-07-18 10:00:00|11512|11509|11527|11524|11531|11528|11512|11509|6351
1658142000000|2022-07-18 11:00:00|11526|11523|11538|11534|11543|11540|11526|11522|4321
1658145600000|2022-07-18 12:00:00|11537|11535|11512|11509|11538|11535|11498|11495|8309
1658149200000|2022-07-18 13:00:00|11511|11508|11516|11512|11539|11535|11503|11500|8353
1658152800000|2022-07-18 14:00:00|11515|11513|11508|11505|11522|11519|11499|11496|7360
1658156400000|2022-07-18 15:00:00|11507|11504|11501|11498|11516|11513|11498|11495|8924
1658160000000|2022-07-18 16:00:00|11502|11499|11516|11512|11519|11516|11499|11496|2516
1658214000000|2022-07-19 07:00:00|11558|11554|11514|11511|11578|11574|11513|11510|14561
1658217600000|2022-07-19 08:00:00|11513|11510|11523|11520|11542|11539|11505|11501|13697
1658221200000|2022-07-19 09:00:00|11522|11519|11526|11523|11553|11550|11520|11517|12079
1658224800000|2022-07-19 10:00:00|11527|11524|11535|11532|11538|11535|11524|11520|6455
1658228400000|2022-07-19 11:00:00|11537|11534|11556|11553|11557|11554|11536|11533|7193
1658232000000|2022-07-19 12:00:00|11555|11552|11499|11496|11558|11555|11499|11496|9500
1658235600000|2022-07-19 13:00:00|11498|11495|11509|11506|11528|11525|11494|11491|11584
1658239200000|2022-07-19 14:00:00|11510|11507|11458|11455|11516|11513|11441|11437|14784
1658242800000|2022-07-19 15:00:00|11459|11456|11465|11462|11472|11469|11418|11415|18848
1658246400000|2022-07-19 16:00:00|11466|11463|11467|11463|11474|11471|11461|11458|3583
1658300400000|2022-07-20 07:00:00|11481|11478|11528|11525|11530|11526|11469|11466|13089
1658304000000|2022-07-20 08:00:00|11529|11524|11539|11536|11543|11539|11517|11514|9274
1658307600000|2022-07-20 09:00:00|11540|11537|11555|11552|11560|11557|11534|11531|7891
1658311200000|2022-07-20 10:00:00|11556|11553|11579|11576|11597|11594|11551|11548|11034
1658314800000|2022-07-20 11:00:00|11578|11575|11569|11565|11582|11579|11560|11557|8949
1658318400000|2022-07-20 12:00:00|11570|11566|11563|11560|11594|11590|11557|11554|10813
1658322000000|2022-07-20 13:00:00|11564|11561|11558|11555|11575|11572|11548|11545|9917
1658325600000|2022-07-20 14:00:00|11556|11554|11533|11529|11563|11560|11510|11507|12621
1658329200000|2022-07-20 15:00:00|11532|11530|11513|11510|11539|11536|11510|11507|11405
1658332800000|2022-07-20 16:00:00|11512|11509|11517|11513|11517|11513|11504|11501|2582
1658386800000|2022-07-21 07:00:00|11508|11505|11492|11489|11512|11509|11461|11458|11830
1658390400000|2022-07-21 08:00:00|11490|11488|11472|11469|11501|11498|11472|11469|12013
1658394000000|2022-07-21 09:00:00|11473|11470|11475|11471|11483|11480|11461|11458|9347
1658397600000|2022-07-21 10:00:00|11476|11472|11493|11490|11498|11495|11462|11459|9056
1658401200000|2022-07-21 11:00:00|11494|11491|11467|11464|11494|11491|11460|11457|7158
1658404800000|2022-07-21 12:00:00|11468|11465|11463|11460|11478|11473|11423|11419|13767
1658408400000|2022-07-21 13:00:00|11464|11461|11536|11533|11548|11545|11455|11452|16912
1658412000000|2022-07-21 14:00:00|11535|11532|11604|11601|11612|11608|11534|11531|17102
1658415600000|2022-07-21 15:00:00|11605|11602|11615|11612|11637|11634|11602|11599|20326
1658419200000|2022-07-21 16:00:00|11616|11613|11623|11620|11624|11621|11605|11601|3543
1658473200000|2022-07-22 07:00:00|11662|11659|11719|11715|11722|11719|11642|11639|17218
1658476800000|2022-07-22 08:00:00|11718|11716|11729|11726|11740|11737|11704|11701|10312
1658480400000|2022-07-22 09:00:00|11730|11727|11724|11720|11744|11741|11722|11719|9863
1658484000000|2022-07-22 10:00:00|11723|11721|11737|11734|11742|11739|11714|11711|7699
1658487600000|2022-07-22 11:00:00|11736|11733|11723|11720|11750|11747|11714|11711|11390
1658491200000|2022-07-22 12:00:00|11724|11721|11691|11688|11728|11724|11676|11673|10496
1658494800000|2022-07-22 13:00:00|11692|11687|11744|11741|11769|11766|11690|11687|13426
1658498400000|2022-07-22 14:00:00|11745|11742|11729|11726|11752|11749|11708|11705|16130
1658502000000|2022-07-22 15:00:00|11728|11725|11729|11726|11741|11738|11726|11723|11744
1658505600000|2022-07-22 16:00:00|11728|11725|11742|11738|11742|11738|11721|11718|2329
1658732400000|2022-07-25 07:00:00|11719|11716|11737|11734|11744|11741|11707|11704|10912
1658736000000|2022-07-25 08:00:00|11736|11733|11714|11711|11749|11746|11710|11707|8541
1658739600000|2022-07-25 09:00:00|11715|11712|11720|11717|11721|11718|11705|11702|9226
1658743200000|2022-07-25 10:00:00|11719|11716|11725|11722|11732|11728|11710|11707|5236
1658746800000|2022-07-25 11:00:00|11726|11721|11709|11705|11727|11724|11704|11701|6411
1658750400000|2022-07-25 12:00:00|11710|11706|11703|11700|11713|11710|11698|11695|8808
1658754000000|2022-07-25 13:00:00|11702|11699|11711|11708|11717|11713|11688|11685|9457
1658757600000|2022-07-25 14:00:00|11710|11707|11718|11715|11743|11740|11703|11699|13442
1658761200000|2022-07-25 15:00:00|11719|11714|11734|11731|11738|11734|11711|11708|13999
1658764800000|2022-07-25 16:00:00|11733|11730|11729|11725|11739|11736|11724|11721|2793
1658818800000|2022-07-26 07:00:00|11752|11749|11741|11738|11766|11762|11737|11734|10693
1658822400000|2022-07-26 08:00:00|11740|11737|11757|11754|11767|11764|11740|11737|9092
1658826000000|2022-07-26 09:00:00|11756|11753|11756|11753|11765|11762|11749|11746|7519
1658829600000|2022-07-26 10:00:00|11755|11752|11762|11759|11772|11769|11744|11741|12375
1658833200000|2022-07-26 11:00:00|11761|11758|11793|11790|11794|11791|11758|11755|11318
1658836800000|2022-07-26 12:00:00|11795|11789|11783|11780|11795|11792|11776|11773|13606
1658840400000|2022-07-26 13:00:00|11784|11781|11794|11790|11809|11806|11777|11774|15814
1658844000000|2022-07-26 14:00:00|11793|11789|11776|11773|11801|11798|11764|11761|13250
1658847600000|2022-07-26 15:00:00|11777|11774|11769|11765|11781|11778|11762|11759|10203
1658851200000|2022-07-26 16:00:00|11768|11764|11764|11761|11771|11768|11756|11753|3921
1658905200000|2022-07-27 07:00:00|11747|11744|11756|11753|11760|11756|11730|11727|10730
1658908800000|2022-07-27 08:00:00|11757|11754|11764|11761|11768|11765|11750|11747|11248
1658912400000|2022-07-27 09:00:00|11763|11760|11728|11725|11768|11765|11714|11711|14286
1658916000000|2022-07-27 10:00:00|11727|11724|11719|11716|11738|11735|11718|11715|13264
1658919600000|2022-07-27 11:00:00|11721|11717|11717|11713|11726|11723|11712|11708|7565
1658923200000|2022-07-27 12:00:00|11716|11714|11727|11724|11735|11732|11707|11704|11403
1658926800000|2022-07-27 13:00:00|11726|11723|11728|11725|11742|11739|11719|11716|9136
1658930400000|2022-07-27 14:00:00|11729|11726|11723|11720|11751|11748|11720|11717|11803
1658934000000|2022-07-27 15:00:00|11722|11719|11731|11728|11748|11745|11722|11719|12552
1658937600000|2022-07-27 16:00:00|11732|11729|11735|11731|11737|11733|11729|11726|3466
1658991600000|2022-07-28 07:00:00|11682|11679|11685|11681|11701|11698|11672|11668|11221
1658995200000|2022-07-28 08:00:00|11683|11680|11690|11686|11720|11717|11678|11675|10776
1658998800000|2022-07-28 09:00:00|11693|11690|11720|11717|11720|11717|11688|11685|7733
1659002400000|2022-07-28 10:00:00|11719|11716|11693|11689|11720|11717|11686|11683|9263
1659006000000|2022-07-28 11:00:00|11692|11688|11709|11705|11713|11709|11689|11685|6669
1659009600000|2022-07-28 12:00:00|11708|11706|11761|11758|11772|11769|11703|11700|16902
1659013200000|2022-07-28 13:00:00|11760|11757|11821|11817|11823|11820|11760|11757|20418
1659016800000|2022-07-28 14:00:00|11822|11819|11831|11828|11832|11829|11801|11798|16701
1659020400000|2022-07-28 15:00:00|11830|11827|11829|11825|11858|11855|11827|11824|16842
1659024000000|2022-07-28 16:00:00|11828|11827|11823|11819|11839|11836|11812|11809|4738
1659078000000|2022-07-29 07:00:00|11828|11825|11782|11779|11836|11833|11774|11771|15803
1659081600000|2022-07-29 08:00:00|11781|11778|11754|11750|11784|11781|11751|11748|13148
1659085200000|2022-07-29 09:00:00|11753|11751|11741|11738|11761|11758|11736|11733|12111
1659088800000|2022-07-29 10:00:00|11740|11737|11749|11746|11752|11749|11734|11731|11673
1659092400000|2022-07-29 11:00:00|11750|11747|11753|11749|11756|11753|11743|11740|8327
1659096000000|2022-07-29 12:00:00|11752|11750|11749|11745|11755|11752|11712|11708|14880
1659099600000|2022-07-29 13:00:00|11750|11746|11788|11784|11803|11800|11732|11729|20871
1659103200000|2022-07-29 14:00:00|11786|11782|11779|11776|11811|11808|11774|11771|22447
1659106800000|2022-07-29 15:00:00|11780|11777|11826|11823|11834|11831|11768|11765|36712
1659110400000|2022-07-29 16:00:00|11825|11822|11827|11824|11844|11841|11819|11816|3795
1659337200000|2022-08-01 07:00:00|11800|11797|11786|11782|11823|11819|11781|11778|12119
1659340800000|2022-08-01 08:00:00|11785|11781|11783|11780|11793|11790|11775|11771|6789
1659344400000|2022-08-01 09:00:00|11784|11781|11808|11805|11809|11806|11774|11771|8078
1659348000000|2022-08-01 10:00:00|11807|11804|11794|11791|11815|11811|11786|11783|6847
1659351600000|2022-08-01 11:00:00|11793|11790|11821|11818|11824|11821|11792|11789|6517
1659355200000|2022-08-01 12:00:00|11822|11819|11804|11800|11826|11822|11782|11779|10688
1659358800000|2022-08-01 13:00:00|11805|11801|11852|11848|11858|11855|11803|11800|12497
1659362400000|2022-08-01 14:00:00|11845|11840|11862|11859|11888|11885|11833|11830|14204
1659366000000|2022-08-01 15:00:00|11863|11860|11884|11881|11913|11910|11860|11857|16132
1659369600000|2022-08-01 16:00:00|11885|11882|11879|11876|11886|11882|11868|11865|3893
1659423600000|2022-08-02 07:00:00|11943|11940|11954|11951|11971|11967|11930|11927|18229
1659427200000|2022-08-02 08:00:00|11953|11950|11959|11956|11960|11957|11922|11919|18840
1659430800000|2022-08-02 09:00:00|11958|11955|11958|11955|11960|11957|11939|11936|14091
1659434400000|2022-08-02 10:00:00|11959|11954|11948|11945|11965|11962|11948|11945|8940
1659438000000|2022-08-02 11:00:00|11949|11946|11952|11949|11957|11954|11935|11932|10294
1659441600000|2022-08-02 12:00:00|11953|11948|11971|11968|11985|11982|11951|11947|12898
1659445200000|2022-08-02 13:00:00|11973|11970|11894|11890|11973|11970|11880|11877|20202
1659448800000|2022-08-02 14:00:00|11893|11891|11853|11850|11905|11902|11842|11839|17379
1659452400000|2022-08-02 15:00:00|11854|11851|11826|11823|11873|11870|11820|11817|13984
1659456000000|2022-08-02 16:00:00|11825|11822|11833|11829|11841|11837|11823|11820|5495
1659510000000|2022-08-03 07:00:00|11831|11827|11793|11790|11842|11839|11783|11780|14865
1659513600000|2022-08-03 08:00:00|11794|11791|11806|11803|11809|11806|11775|11772|5581
1659517200000|2022-08-03 09:00:00|11805|11802|11793|11790|11818|11815|11792|11789|7294
1659520800000|2022-08-03 10:00:00|11794|11791|11769|11766|11803|11799|11759|11756|8065
1659524400000|2022-08-03 11:00:00|11770|11767|11772|11769|11794|11791|11764|11761|7830
1659528000000|2022-08-03 12:00:00|11771|11768|11775|11772|11780|11776|11756|11753|7520
1659531600000|2022-08-03 13:00:00|11776|11773|11785|11782|11794|11791|11763|11760|9788
1659535200000|2022-08-03 14:00:00|11777|11769|11743|11740|11777|11769|11712|11709|18419
1659538800000|2022-08-03 15:00:00|11744|11741|11782|11779|11787|11784|11744|11741|13343
1659542400000|2022-08-03 16:00:00|11783|11780|11781|11777|11802|11799|11779|11776|4437
1659596400000|2022-08-04 07:00:00|11790|11787|11783|11780|11817|11814|11783|11780|9228
1659600000000|2022-08-04 08:00:00|11782|11779|11773|11770|11788|11785|11770|11767|7698
1659603600000|2022-08-04 09:00:00|11774|11771|11793|11790|11794|11791|11764|11761|6381
1659607200000|2022-08-04 10:00:00|11792|11789|11784|11775|11793|11790|11767|11760|7018
1659610800000|2022-08-04 11:00:00|11785|11776|11868|11865|11873|11870|11761|11756|21080
1659614400000|2022-08-04 12:00:00|11869|11866|11869|11866|11889|11886|11854|11850|16805
1659618000000|2022-08-04 13:00:00|11868|11865|11847|11844|11869|11866|11809|11806|14909
1659621600000|2022-08-04 14:00:00|11848|11845|11838|11835|11856|11853|11830|11826|11339
1659625200000|2022-08-04 15:00:00|11837|11834|11812|11809|11838|11835|11807|11803|11821
1659628800000|2022-08-04 16:00:00|11811|11808|11798|11793|11823|11820|11794|11791|5782
1659682800000|2022-08-05 07:00:00|11802|11798|11795|11792|11806|11803|11778|11775|9236
1659686400000|2022-08-05 08:00:00|11796|11793|11804|11801|11807|11804|11781|11777|6374
1659690000000|2022-08-05 09:00:00|11805|11802|11792|11789|11816|11812|11790|11786|5020
1659693600000|2022-08-05 10:00:00|11793|11788|11790|11787|11795|11792|11781|11778|4182
1659697200000|2022-08-05 11:00:00|11791|11788|11789|11785|11793|11790|11779|11776|5343
1659700800000|2022-08-05 12:00:00|11788|11786|11739|11735|11790|11787|11716|11713|17250
1659704400000|2022-08-05 13:00:00|11738|11736|11684|11681|11743|11740|11669|11666|17507
1659708000000|2022-08-05 14:00:00|11683|11680|11667|11663|11685|11682|11657|11654|12027
1659711600000|2022-08-05 15:00:00|11668|11664|11659|11656|11675|11672|11645|11642|11329
1659715200000|2022-08-05 16:00:00|11660|11655|11677|11670|11682|11676|11653|11650|2871
1659942000000|2022-08-08 07:00:00|11709|11706|11738|11735|11743|11740|11703|11700|9814
1659945600000|2022-08-08 08:00:00|11739|11736|11739|11736|11752|11749|11733|11730|6217
1659949200000|2022-08-08 09:00:00|11740|11737|11717|11714|11743|11740|11714|11711|6943
1659952800000|2022-08-08 10:00:00|11716|11713|11730|11726|11733|11730|11711|11708|4390
1659956400000|2022-08-08 11:00:00|11729|11727|11728|11725|11742|11738|11724|11721|5615
1659960000000|2022-08-08 12:00:00|11729|11726|11723|11719|11742|11739|11720|11717|4720
1659963600000|2022-08-08 13:00:00|11724|11720|11769|11765|11769|11766|11724|11720|7735
1659967200000|2022-08-08 14:00:00|11768|11766|11757|11754|11780|11777|11756|11753|8206
1659970800000|2022-08-08 15:00:00|11758|11755|11754|11751|11766|11763|11746|11743|7999
1659974400000|2022-08-08 16:00:00|11755|11752|11759|11756|11761|11758|11751|11748|2014
1660028400000|2022-08-09 07:00:00|11756|11752|11752|11749|11783|11780|11749|11746|8416
1660032000000|2022-08-09 08:00:00|11753|11750|11741|11738|11761|11758|11740|11737|11596
1660035600000|2022-08-09 09:00:00|11742|11739|11742|11739|11754|11751|11728|11725|9366
1660039200000|2022-08-09 10:00:00|11743|11740|11733|11730|11744|11741|11727|11724|5894
1660042800000|2022-08-09 11:00:00|11734|11731|11732|11728|11741|11738|11725|11722|5721
1660046400000|2022-08-09 12:00:00|11731|11729|11740|11737|11747|11744|11712|11709|9279
1660050000000|2022-08-09 13:00:00|11741|11738|11729|11726|11753|11750|11724|11721|8416
1660053600000|2022-08-09 14:00:00|11728|11725|11739|11736|11751|11748|11726|11723|8329
1660057200000|2022-08-09 15:00:00|11738|11735|11741|11738|11744|11741|11711|11708|10176
1660060800000|2022-08-09 16:00:00|11740|11737|11736|11730|11741|11738|11733|11729|2826
1660114800000|2022-08-10 07:00:00|11723|11720|11758|11755|11762|11759|11721|11718|8437
1660118400000|2022-08-10 08:00:00|11759|11757|11755|11751|11761|11758|11742|11739|5001
1660122000000|2022-08-10 09:00:00|11754|11752|11752|11749|11773|11770|11752|11749|6427
1660125600000|2022-08-10 10:00:00|11754|11751|11740|11737|11764|11761|11737|11734|4877
1660129200000|2022-08-10 11:00:00|11738|11735|11721|11718|11738|11735|11714|11711|7822
1660132800000|2022-08-10 12:00:00|11722|11717|11762|11758|11811|11808|11702|11699|15624
1660136400000|2022-08-10 13:00:00|11761|11759|11785|11782|11786|11783|11731|11728|14757
1660140000000|2022-08-10 14:00:00|11784|11781|11778|11774|11801|11797|11771|11767|12305
1660143600000|2022-08-10 15:00:00|11777|11775|11761|11758|11780|11777|11748|11745|10647
1660147200000|2022-08-10 16:00:00|11760|11757|11756|11752|11765|11762|11752|11748|2035
1660201200000|2022-08-11 07:00:00|11747|11744|11740|11737|11751|11747|11723|11720|7886
1660204800000|2022-08-11 08:00:00|11739|11736|11715|11712|11740|11737|11712|11709|6700
1660208400000|2022-08-11 09:00:00|11716|11713|11721|11718|11726|11723|11707|11704|6807
1660212000000|2022-08-11 10:00:00|11722|11719|11717|11714|11727|11724|11714|11711|3539
1660215600000|2022-08-11 11:00:00|11716|11713|11739|11735|11744|11741|11708|11705|6924
1660219200000|2022-08-11 12:00:00|11738|11736|11744|11741|11765|11762|11738|11735|11745
1660222800000|2022-08-11 13:00:00|11745|11742|11693|11690|11748|11745|11690|11687|10648
1660226400000|2022-08-11 14:00:00|11692|11689|11650|11647|11693|11690|11633|11630|16571
1660230000000|2022-08-11 15:00:00|11651|11648|11655|11652|11659|11656|11639|11636|9948
1660233600000|2022-08-11 16:00:00|11656|11653|11655|11649|11657|11653|11643|11640|3718
1660287600000|2022-08-12 07:00:00|11621|11618|11599|11596|11622|11619|11573|11570|12849
1660291200000|2022-08-12 08:00:00|11598|11595|11613|11610|11616|11613|11595|11592|6848
1660294800000|2022-08-12 09:00:00|11614|11611|11606|11603|11622|11619|11598|11595|6020
1660298400000|2022-08-12 10:00:00|11607|11604|11610|11607|11628|11625|11602|11599|6690
1660302000000|2022-08-12 11:00:00|11611|11608|11611|11608|11619|11616|11600|11597|4866
1660305600000|2022-08-12 12:00:00|11612|11609|11625|11622|11637|11634|11608|11605|8056
1660309200000|2022-08-12 13:00:00|11626|11621|11631|11627|11639|11636|11618|11615|8051
1660312800000|2022-08-12 14:00:00|11619|11615|11603|11599|11629|11626|11601|11598|11459
1660316400000|2022-08-12 15:00:00|11604|11600|11603|11599|11611|11608|11594|11591|11121
1660320000000|2022-08-12 16:00:00|11602|11600|11611|11607|11612|11609|11597|11594|2257
1660546800000|2022-08-15 07:00:00|11620|11617|11599|11595|11623|11620|11596|11593|10106
1660550400000|2022-08-15 08:00:00|11598|11594|11647|11644|11652|11649|11597|11594|8661
1660554000000|2022-08-15 09:00:00|11648|11645|11642|11639|11667|11664|11641|11638|8311
1660557600000|2022-08-15 10:00:00|11641|11638|11636|11633|11644|11641|11631|11628|5135
1660561200000|2022-08-15 11:00:00|11635|11632|11650|11647|11655|11652|11631|11628|6313
1660564800000|2022-08-15 12:00:00|11651|11649|11685|11682|11691|11688|11648|11645|9481
1660568400000|2022-08-15 13:00:00|11686|11683|11702|11699|11717|11714|11682|11679|7805
1660572000000|2022-08-15 14:00:00|11701|11698|11693|11690|11710|11707|11681|11678|9862
1660575600000|2022-08-15 15:00:00|11694|11689|11699|11695|11706|11703|11689|11686|8081
1660579200000|2022-08-15 16:00:00|11698|11696|11692|11689|11698|11696|11690|11686|2285
1660633200000|2022-08-16 07:00:00|11698|11694|11671|11667|11700|11697|11668|11665|8561
1660636800000|2022-08-16 08:00:00|11670|11668|11672|11669|11680|11677|11657|11654|11699
1660640400000|2022-08-16 09:00:00|11673|11670|11664|11661|11675|11672|11654|11651|8854
1660644000000|2022-08-16 10:00:00|11663|11660|11681|11678|11690|11687|11663|11660|6929
1660647600000|2022-08-16 11:00:00|11680|11677|11674|11671|11684|11681|11672|11669|6354
1660651200000|2022-08-16 12:00:00|11675|11672|11630|11627|11678|11675|11624|11621|11441
1660654800000|2022-08-16 13:00:00|11631|11628|11591|11588|11648|11645|11586|11582|14813
1660658400000|2022-08-16 14:00:00|11592|11589|11582|11579|11604|11601|11582|11579|11684
1660662000000|2022-08-16 15:00:00|11583|11580|11598|11595|11600|11597|11577|11574|19380
1660665600000|2022-08-16 16:00:00|11599|11594|11612|11609|11614|11611|11596|11593|3510
1660719600000|2022-08-17 07:00:00|11582|11579|11482|11479|11592|11589|11482|11479|20912
1660723200000|2022-08-17 08:00:00|11481|11478|11474|11471|11510|11507|11460|11457|16798
1660726800000|2022-08-17 09:00:00|11475|11472|11472|11468|11500|11497|11471|11468|11789
1660730400000|2022-08-17 10:00:00|11473|11469|11479|11476|11490|11487|11471|11468|8818
1660734000000|2022-08-17 11:00:00|11480|11477|11435|11432|11481|11478|11432|11428|13214
1660737600000|2022-08-17 12:00:00|11438|11431|11462|11459|11464|11461|11421|11417|15443
1660741200000|2022-08-17 13:00:00|11463|11460|11418|11414|11474|11471|11410|11407|15669
1660744800000|2022-08-17 14:00:00|11417|11415|11432|11429|11461|11458|11417|11414|16788
1660748400000|2022-08-17 15:00:00|11433|11430|11436|11433|11445|11442|11425|11421|13575
1660752000000|2022-08-17 16:00:00|11435|11432|11447|11443|11448|11444|11431|11428|4021
1660806000000|2022-08-18 07:00:00|11381|11378|11421|11418|11442|11439|11375|11371|17287
1660809600000|2022-08-18 08:00:00|11422|11419|11418|11415|11433|11429|11401|11397|10751
1660813200000|2022-08-18 09:00:00|11417|11414|11415|11412|11423|11419|11394|11391|6636
1660816800000|2022-08-18 10:00:00|11416|11413|11430|11427|11431|11428|11389|11386|9870
1660820400000|2022-08-18 11:00:00|11429|11426|11433|11430|11440|11437|11420|11416|7524
1660824000000|2022-08-18 12:00:00|11432|11429|11410|11407|11455|11451|11402|11398|10769
1660827600000|2022-08-18 13:00:00|11409|11406|11413|11409|11435|11432|11400|11397|12378
1660831200000|2022-08-18 14:00:00|11412|11410|11406|11403|11423|11420|11387|11384|9323
1660834800000|2022-08-18 15:00:00|11405|11402|11408|11405|11433|11430|11405|11402|11285
1660838400000|2022-08-18 16:00:00|11407|11404|11390|11386|11409|11406|11380|11376|3687
1660892400000|2022-08-19 07:00:00|11325|11321|11330|11327|11342|11339|11315|11312|14264
1660896000000|2022-08-19 08:00:00|11329|11326|11331|11328|11337|11334|11311|11307|11073
1660899600000|2022-08-19 09:00:00|11329|11326|11326|11323|11347|11344|11323|11320|6751
1660903200000|2022-08-19 10:00:00|11325|11322|11301|11298|11326|11323|11298|11295|7971
1660906800000|2022-08-19 11:00:00|11302|11299|11283|11279|11308|11305|11276|11272|9166
1660910400000|2022-08-19 12:00:00|11282|11278|11297|11294|11302|11299|11273|11269|10867
1660914000000|2022-08-19 13:00:00|11296|11293|11310|11306|11317|11314|11285|11282|11300
1660917600000|2022-08-19 14:00:00|11309|11307|11297|11294|11310|11307|11291|11288|9796
1660921200000|2022-08-19 15:00:00|11296|11293|11316|11312|11319|11316|11294|11291|12523
1660924800000|2022-08-19 16:00:00|11315|11313|11313|11307|11317|11314|11303|11300|2470
1661151600000|2022-08-22 07:00:00|11326|11323|11328|11325|11358|11355|11325|11322|13164
1661155200000|2022-08-22 08:00:00|11329|11326|11300|11297|11340|11337|11294|11291|9282
1661158800000|2022-08-22 09:00:00|11301|11298|11304|11301|11314|11311|11291|11288|11684
1661162400000|2022-08-22 10:00:00|11305|11302|11279|11276|11309|11306|11275|11272|8341
1661166000000|2022-08-22 11:00:00|11278|11275|11279|11276|11293|11289|11273|11270|6902
1661169600000|2022-08-22 12:00:00|11278|11275|11228|11225|11283|11280|11224|11221|13336
1661173200000|2022-08-22 13:00:00|11229|11226|11232|11229|11245|11242|11218|11214|12981
1661176800000|2022-08-22 14:00:00|11233|11228|11238|11235|11259|11256|11232|11228|12031
1661180400000|2022-08-22 15:00:00|11237|11234|11227|11224|11244|11241|11215|11212|13737
1661184000000|2022-08-22 16:00:00|11228|11225|11226|11222|11231|11228|11220|11217|3473
1661238000000|2022-08-23 07:00:00|11260|11257|11215|11211|11287|11282|11196|11193|20571
1661241600000|2022-08-23 08:00:00|11214|11212|11218|11215|11240|11237|11207|11204|15692
1661245200000|2022-08-23 09:00:00|11217|11214|11211|11208|11224|11221|11191|11188|11071
1661248800000|2022-08-23 10:00:00|11212|11209|11199|11196|11214|11211|11174|11171|10879
1661252400000|2022-08-23 11:00:00|11198|11195|11204|11201|11213|11210|11195|11192|13647
1661256000000|2022-08-23 12:00:00|11205|11202|11140|11136|11208|11205|11138|11135|18499
1661259600000|2022-08-23 13:00:00|11139|11137|11135|11132|11161|11158|11118|11115|21682
1661263200000|2022-08-23 14:00:00|11137|11133|11159|11155|11181|11178|11135|11132|19900
1661266800000|2022-08-23 15:00:00|11158|11156|11162|11159|11187|11184|11156|11153|18490
1661270400000|2022-08-23 16:00:00|11163|11160|11157|11153|11165|11162|11147|11144|6178
1661324400000|2022-08-24 07:00:00|11122|11119|11118|11114|11127|11124|11090|11087|24031
1661328000000|2022-08-24 08:00:00|11117|11113|11137|11134|11147|11144|11103|11100|29842
1661331600000|2022-08-24 09:00:00|11136|11133|11115|11112|11156|11153|11110|11107|36037
1661335200000|2022-08-24 10:00:00|11114|11111|11105|11102|11120|11117|11100|11097|20357
1661338800000|2022-08-24 11:00:00|11104|11101|11107|11104|11113|11110|11095|11092|43528
1661342400000|2022-08-24 12:00:00|11108|11105|11074|11071|11120|11117|11067|11064|35769
1661346000000|2022-08-24 13:00:00|11075|11070|11052|11049|11076|11073|11036|11033|36546
1661349600000|2022-08-24 14:00:00|11053|11050|11056|11053|11071|11068|11047|11044|57896
1661353200000|2022-08-24 15:00:00|11055|11052|11054|11051|11078|11075|11053|11050|27696
1661356800000|2022-08-24 16:00:00|11055|11052|11057|11053|11064|11061|11052|11049|5076
1661410800000|2022-08-25 07:00:00|11056|11054|11127|11124|11131|11127|11056|11054|33377
1661414400000|2022-08-25 08:00:00|11126|11123|11106|11103|11133|11130|11101|11098|42650
1661418000000|2022-08-25 09:00:00|11107|11104|11109|11106|11136|11133|11107|11104|25322
1661421600000|2022-08-25 10:00:00|11110|11107|11115|11112|11126|11122|11104|11100|29412
1661425200000|2022-08-25 11:00:00|11116|11113|11125|11122|11128|11125|11107|11104|54363
1661428800000|2022-08-25 12:00:00|11123|11120|11120|11117|11124|11121|11094|11091|28686
1661432400000|2022-08-25 13:00:00|11121|11118|11126|11123|11138|11135|11107|11104|46353
1661436000000|2022-08-25 14:00:00|11127|11124|11118|11115|11134|11131|11105|11102|32212
1661439600000|2022-08-25 15:00:00|11117|11114|11133|11130|11142|11139|11114|11110|37619
1661443200000|2022-08-25 16:00:00|11134|11129|11146|11143|11147|11144|11133|11129|8603
1661497200000|2022-08-26 07:00:00|11153|11150|11119|11116|11155|11152|11119|11116|23527
1661500800000|2022-08-26 08:00:00|11120|11117|11137|11134|11141|11137|11117|11114|11559
1661504400000|2022-08-26 09:00:00|11138|11133|11132|11129|11142|11139|11127|11124|14707
1661508000000|2022-08-26 10:00:00|11133|11130|11141|11138|11147|11144|11122|11119|9959
1661511600000|2022-08-26 11:00:00|11142|11139|11151|11148|11152|11149|11142|11139|19803
1661515200000|2022-08-26 12:00:00|11152|11149|11171|11168|11182|11179|11143|11140|12076
1661518800000|2022-08-26 13:00:00|11172|11169|11158|11155|11206|11203|11136|11133|25054
1661522400000|2022-08-26 14:00:00|11159|11154|11140|11136|11169|11166|11102|11099|23533
1661526000000|2022-08-26 15:00:00|11139|11135|11142|11139|11148|11145|11131|11128|6235
1669194000000|2022-11-23 09:00:00|10527|10524|10535|10531|10558|10554|10520|10517|4362
1669197600000|2022-11-23 10:00:00|10534|10530|10536|10532|10550|10546|10521|10517|6804
1669201200000|2022-11-23 11:00:00|10537|10533|10543|10539|10552|10549|10531|10528|4348
1669204800000|2022-11-23 12:00:00|10542|10538|10540|10536|10553|10549|10526|10522|5943
1669208400000|2022-11-23 13:00:00|10539|10534|10567|10563|10568|10565|10531|10527|7809
1669212000000|2022-11-23 14:00:00|10565|10561|10626|10621|10651|10647|10561|10557|15138
1669215600000|2022-11-23 15:00:00|10627|10626|10618|10614|10662|10658|10611|10607|13224
1669219200000|2022-11-23 16:00:00|10619|10615|10631|10628|10650|10646|10605|10601|9361
1669222800000|2022-11-23 17:00:00|10632|10626|10631|10627|10640|10636|10622|10618|1117
1669276800000|2022-11-24 08:00:00|10700|10696|10658|10654|10708|10704|10635|10632|12433
1669280400000|2022-11-24 09:00:00|10656|10652|10694|10691|10702|10698|10652|10647|13645
1669284000000|2022-11-24 10:00:00|10696|10693|10693|10689|10707|10704|10675|10671|27785
1669287600000|2022-11-24 11:00:00|10692|10690|10650|10647|10694|10691|10631|10627|19526
1669291200000|2022-11-24 12:00:00|10651|10648|10658|10655|10667|10663|10638|10635|9017
1669294800000|2022-11-24 13:00:00|10657|10654|10629|10625|10660|10656|10627|10624|13675
1669298400000|2022-11-24 14:00:00|10630|10626|10604|10601|10638|10635|10598|10594|8360
1669302000000|2022-11-24 15:00:00|10603|10600|10601|10598|10616|10613|10591|10587|14514
1669305600000|2022-11-24 16:00:00|10602|10599|10586|10583|10616|10612|10582|10579|9066
1669309200000|2022-11-24 17:00:00|10585|10582|10588|10583|10596|10592|10581|10577|1962
1669363200000|2022-11-25 08:00:00|10553|10550|10571|10567|10589|10586|10543|10539|13828
1669366800000|2022-11-25 09:00:00|10572|10568|10540|10536|10588|10584|10534|10531|10970
1669370400000|2022-11-25 10:00:00|10539|10537|10545|10542|10551|10548|10532|10528|6429
1669374000000|2022-11-25 11:00:00|10546|10541|10535|10531|10560|10557|10533|10530|9683
1669377600000|2022-11-25 12:00:00|10536|10533|10540|10537|10558|10555|10535|10532|8863
1669381200000|2022-11-25 13:00:00|10539|10536|10538|10535|10540|10537|10505|10501|10158
1669384800000|2022-11-25 14:00:00|10539|10534|10529|10525|10551|10547|10525|10522|19036
1669388400000|2022-11-25 15:00:00|10528|10526|10534|10530|10541|10538|10515|10512|13447
1669392000000|2022-11-25 16:00:00|10535|10531|10539|10536|10544|10541|10522|10519|18662
1669395600000|2022-11-25 17:00:00|10540|10535|10547|10542|10548|10544|10538|10535|1200
1669622400000|2022-11-28 08:00:00|10562|10556|10558|10555|10609|10605|10544|10540|13622
1669626000000|2022-11-28 09:00:00|10557|10554|10560|10556|10579|10576|10548|10545|10986
1669629600000|2022-11-28 10:00:00|10559|10557|10566|10563|10574|10571|10554|10550|12075
1669633200000|2022-11-28 11:00:00|10565|10562|10550|10546|10565|10562|10521|10517|10925
1669636800000|2022-11-28 12:00:00|10551|10547|10567|10563|10570|10566|10548|10545|7694
1669640400000|2022-11-28 13:00:00|10568|10564|10546|10543|10577|10574|10538|10535|9981
1669644000000|2022-11-28 14:00:00|10545|10542|10546|10542|10554|10551|10520|10517|22805
1669647600000|2022-11-28 15:00:00|10545|10541|10576|10573|10584|10581|10543|10539|13780
1669651200000|2022-11-28 16:00:00|10577|10574|10567|10563|10592|10589|10560|10556|12654
1669654800000|2022-11-28 17:00:00|10566|10562|10558|10554|10567|10563|10557|10553|3052
1669708800000|2022-11-29 08:00:00|10601|10597|10616|10613|10636|10632|10593|10590|9847
1669712400000|2022-11-29 09:00:00|10617|10612|10590|10586|10617|10614|10582|10579|5414
1669716000000|2022-11-29 10:00:00|10591|10587|10605|10602|10613|10610|10574|10571|5317
1669719600000|2022-11-29 11:00:00|10606|10603|10591|10588|10610|10607|10580|10576|4989
1669723200000|2022-11-29 12:00:00|10590|10587|10593|10589|10601|10598|10568|10565|6838
1669726800000|2022-11-29 13:00:00|10591|10588|10558|10555|10595|10591|10529|10525|9791
1669730400000|2022-11-29 14:00:00|10559|10556|10553|10550|10567|10563|10526|10522|11610
1669734000000|2022-11-29 15:00:00|10551|10548|10576|10573|10581|10577|10543|10540|11386
1669737600000|2022-11-29 16:00:00|10577|10574|10580|10576|10599|10595|10571|10568|11255
1669741200000|2022-11-29 17:00:00|10581|10577|10571|10565|10583|10579|10561|10558|1921
1669795200000|2022-11-30 08:00:00|10550|10546|10572|10569|10576|10572|10538|10535|6378
1669798800000|2022-11-30 09:00:00|10573|10570|10566|10562|10578|10575|10550|10546|5556
1669802400000|2022-11-30 10:00:00|10565|10561|10559|10556|10568|10565|10525|10522|6584
1669806000000|2022-11-30 11:00:00|10558|10555|10552|10549|10561|10558|10540|10537|4004
1669809600000|2022-11-30 12:00:00|10553|10550|10540|10537|10561|10557|10534|10530|4934
1669813200000|2022-11-30 13:00:00|10541|10538|10513|10509|10557|10553|10507|10504|10522
1669816800000|2022-11-30 14:00:00|10512|10510|10531|10528|10534|10531|10501|10498|8980
1669820400000|2022-11-30 15:00:00|10532|10527|10514|10511|10533|10529|10481|10478|13035
1669824000000|2022-11-30 16:00:00|10512|10509|10510|10507|10520|10516|10482|10479|18815
1669827600000|2022-11-30 17:00:00|10511|10506|10524|10520|10526|10522|10508|10505|2542
1669881600000|2022-12-01 08:00:00|10596|10592|10596|10593|10619|10616|10559|10556|10773
1669885200000|2022-12-01 09:00:00|10598|10592|10558|10555|10599|10596|10550|10546|9597
1669888800000|2022-12-01 10:00:00|10559|10556|10568|10565|10570|10566|10549|10546|8406
1669892400000|2022-12-01 11:00:00|10567|10564|10588|10584|10590|10587|10563|10560|6816
1669896000000|2022-12-01 12:00:00|10587|10583|10588|10585|10602|10599|10579|10575|5702
1669899600000|2022-12-01 13:00:00|10587|10584|10564|10561|10596|10593|10554|10551|7911
1669903200000|2022-12-01 14:00:00|10563|10559|10565|10561|10570|10566|10538|10534|7382
1669906800000|2022-12-01 15:00:00|10567|10564|10569|10566|10582|10579|10546|10543|7269
1669910400000|2022-12-01 16:00:00|10568|10565|10571|10568|10579|10576|10549|10546|8126
1669914000000|2022-12-01 17:00:00|10569|10566|10577|10574|10588|10584|10564|10560|2641
1669968000000|2022-12-02 08:00:00|10583|10579|10623|10620|10625|10622|10573|10570|8094
1669971600000|2022-12-02 09:00:00|10622|10619|10608|10604|10625|10622|10597|10594|5906
1669975200000|2022-12-02 10:00:00|10607|10605|10611|10608|10621|10617|10592|10589|4550
1669978800000|2022-12-02 11:00:00|10610|10607|10631|10628|10641|10638|10610|10607|5808
1669982400000|2022-12-02 12:00:00|10630|10627|10662|10659|10666|10662|10617|10614|5828
1669986000000|2022-12-02 13:00:00|10661|10658|10601|10597|10679|10664|10546|10542|16576
1669989600000|2022-12-02 14:00:00|10602|10598|10563|10559|10606|10602|10554|10550|11724
1669993200000|2022-12-02 15:00:00|10564|10560|10532|10528|10582|10579|10519|10515|11137
1669996800000|2022-12-02 16:00:00|10531|10529|10537|10534|10540|10537|10504|10500|8484
1670000400000|2022-12-02 17:00:00|10538|10535|10544|10540|10555|10552|10534|10531|1581
1670227200000|2022-12-05 08:00:00|10553|10549|10551|10548|10570|10566|10538|10535|7682
1670230800000|2022-12-05 09:00:00|10553|10549|10591|10588|10593|10590|10541|10538|6680
1670234400000|2022-12-05 10:00:00|10592|10587|10590|10587|10615|10612|10584|10581|5986
1670238000000|2022-12-05 11:00:00|10591|10588|10608|10605|10615|10612|10590|10587|5454
1670241600000|2022-12-05 12:00:00|10607|10604|10620|10617|10641|10638|10605|10602|6208
1670245200000|2022-12-05 13:00:00|10619|10616|10607|10603|10632|10629|10602|10599|8046
1670248800000|2022-12-05 14:00:00|10608|10605|10610|10605|10619|10616|10577|10574|9841
1670252400000|2022-12-05 15:00:00|10609|10589|10605|10602|10613|10610|10575|10572|13448
1670256000000|2022-12-05 16:00:00|10606|10603|10610|10607|10624|10621|10598|10595|11252
1670259600000|2022-12-05 17:00:00|10611|10608|10611|10608|10617|10614|10605|10602|2157
1670313600000|2022-12-06 08:00:00|10593|10589|10624|10621|10632|10628|10585|10581|8694
1670317200000|2022-12-06 09:00:00|10625|10622|10608|10605|10633|10630|10607|10604|8808
1670320800000|2022-12-06 10:00:00|10610|10607|10628|10625|10631|10628|10609|10605|8309
1670324400000|2022-12-06 11:00:00|10627|10624|10630|10627|10642|10639|10615|10612|12201
1670328000000|2022-12-06 12:00:00|10629|10626|10654|10651|10662|10659|10629|10626|5290
1670331600000|2022-12-06 13:00:00|10653|10650|10676|10673|10683|10680|10642|10639|8782
1670335200000|2022-12-06 14:00:00|10675|10672|10654|10651|10677|10674|10653|10650|9078
1670338800000|2022-12-06 15:00:00|10655|10652|10629|10626|10667|10664|10628|10625|14343
1670342400000|2022-12-06 16:00:00|10630|10627|10638|10635|10650|10647|10628|10625|9696
1670346000000|2022-12-06 17:00:00|10639|10634|10630|10627|10644|10641|10629|10626|2396
1670400000000|2022-12-07 08:00:00|10667|10664|10661|10658|10667|10664|10640|10637|6183
1670403600000|2022-12-07 09:00:00|10662|10657|10641|10638|10662|10659|10634|10631|7240
1670407200000|2022-12-07 10:00:00|10640|10637|10618|10615|10651|10648|10614|10610|5917
1670410800000|2022-12-07 11:00:00|10616|10614|10612|10608|10634|10631|10606|10603|6750
1670414400000|2022-12-07 12:00:00|10613|10609|10601|10598|10626|10623|10596|10593|6542
1670418000000|2022-12-07 13:00:00|10600|10597|10628|10625|10638|10635|10596|10593|12313
1670421600000|2022-12-07 14:00:00|10629|10626|10638|10634|10658|10655|10627|10624|13150
1670425200000|2022-12-07 15:00:00|10637|10626|10675|10672|10680|10677|10623|10619|17118
1670428800000|2022-12-07 16:00:00|10676|10673|10672|10669|10679|10676|10658|10655|10289
1670432400000|2022-12-07 17:00:00|10671|10668|10674|10671|10684|10680|10659|10656|2823
1670486400000|2022-12-08 08:00:00|10673|10669|10627|10624|10675|10671|10612|10609|7629
1670490000000|2022-12-08 09:00:00|10629|10625|10683|10679|10685|10682|10625|10622|6275
1670493600000|2022-12-08 10:00:00|10682|10680|10677|10673|10690|10687|10672|10669|4718
1670497200000|2022-12-08 11:00:00|10676|10674|10654|10650|10676|10674|10650|10647|5694
1670500800000|2022-12-08 12:00:00|10653|10649|10660|10656|10671|10668|10650|10647|6432
1670504400000|2022-12-08 13:00:00|10659|10657|10652|10648|10677|10674|10631|10627|7054
1670508000000|2022-12-08 14:00:00|10651|10649|10623|10620|10654|10651|10602|10599|12901
1670511600000|2022-12-08 15:00:00|10622|10619|10657|10654|10661|10658|10615|10612|7682
1670515200000|2022-12-08 16:00:00|10656|10653|10625|10621|10662|10659|10614|10611|13937
1670518800000|2022-12-08 17:00:00|10624|10620|10606|10603|10629|10626|10606|10603|1777
1670572800000|2022-12-09 08:00:00|10607|10602|10616|10612|10618|10615|10575|10572|7957
1670576400000|2022-12-09 09:00:00|10615|10611|10591|10588|10621|10618|10589|10586|6272
1670580000000|2022-12-09 10:00:00|10592|10589|10613|10610|10624|10621|10591|10588|5788
1670583600000|2022-12-09 11:00:00|10611|10608|10599|10595|10616|10613|10584|10581|7000
1670587200000|2022-12-09 12:00:00|10600|10597|10611|10608|10616|10612|10584|10581|5185
1670590800000|2022-12-09 13:00:00|10612|10607|10597|10594|10619|10616|10567|10564|10428
1670594400000|2022-12-09 14:00:00|10598|10595|10576|10572|10599|10595|10563|10560|9146
1670598000000|2022-12-09 15:00:00|10582|10578|10557|10554|10586|10582|10543|10539|16138
1670601600000|2022-12-09 16:00:00|10556|10553|10535|10532|10558|10554|10535|10531|9544
1670605200000|2022-12-09 17:00:00|10536|10531|10536|10532|10542|10538|10529|10525|1738
1670832000000|2022-12-12 08:00:00|10556|10554|10551|10547|10571|10568|10532|10529|6488
1670835600000|2022-12-12 09:00:00|10550|10548|10576|10573|10577|10574|10549|10545|5584
1670839200000|2022-12-12 10:00:00|10577|10572|10603|10600|10613|10610|10575|10572|6042
1670842800000|2022-12-12 11:00:00|10602|10599|10593|10590|10619|10616|10593|10590|5328
1670846400000|2022-12-12 12:00:00|10592|10589|10580|10576|10594|10591|10574|10571|4859
1670850000000|2022-12-12 13:00:00|10581|10577|10578|10575|10582|10578|10560|10556|5569
1670853600000|2022-12-12 14:00:00|10579|10576|10550|10547|10591|10588|10545|10542|8781
1670857200000|2022-12-12 15:00:00|10551|10548|10535|10532|10552|10548|10514|10511|10862
1670860800000|2022-12-12 16:00:00|10534|10531|10518|10514|10537|10534|10490|10487|9517
1670864400000|2022-12-12 17:00:00|10519|10515|10524|10521|10528|10524|10508|10505|2702
1670918400000|2022-12-13 08:00:00|10525|10522|10491|10488|10525|10522|10474|10471|7783
1670922000000|2022-12-13 09:00:00|10492|10489|10469|10466|10501|10498|10462|10459|11081
1670925600000|2022-12-13 10:00:00|10471|10467|10467|10464|10474|10471|10449|10446|7676
1670929200000|2022-12-13 11:00:00|10468|10465|10481|10478|10486|10483|10468|10465|7006
1670932800000|2022-12-13 12:00:00|10480|10477|10482|10479|10487|10483|10471|10468|5372
1670936400000|2022-12-13 13:00:00|10481|10478|10513|10509|10553|10549|10474|10471|13104
1670940000000|2022-12-13 14:00:00|10512|10508|10487|10483|10525|10522|10486|10482|14225
1670943600000|2022-12-13 15:00:00|10488|10484|10456|10453|10490|10486|10445|10442|18218
1670947200000|2022-12-13 16:00:00|10457|10454|10438|10435|10474|10470|10438|10434|12618
1670950800000|2022-12-13 17:00:00|10439|10437|10433|10427|10448|10445|10421|10418|2351
1671004800000|2022-12-14 08:00:00|10477|10473|10470|10467|10487|10484|10453|10449|8742
1671008400000|2022-12-14 09:00:00|10469|10466|10443|10440|10469|10467|10425|10422|6670
1671012000000|2022-12-14 10:00:00|10444|10441|10421|10418|10448|10444|10414|10410|6018
1671015600000|2022-12-14 11:00:00|10420|10417|10418|10415|10442|10439|10416|10413|6082
1671019200000|2022-12-14 12:00:00|10417|10414|10432|10428|10434|10431|10408|10405|6068
1671022800000|2022-12-14 13:00:00|10431|10427|10415|10412|10432|10427|10412|10408|8992
1671026400000|2022-12-14 14:00:00|10414|10411|10415|10411|10422|10419|10408|10405|10533
1671030000000|2022-12-14 15:00:00|10414|10412|10406|10403|10417|10414|10387|10384|20204
1671033600000|2022-12-14 16:00:00|10405|10402|10415|10412|10418|10414|10386|10383|11646
1671037200000|2022-12-14 17:00:00|10416|10411|10409|10405|10418|10415|10402|10399|2513
1671091200000|2022-12-15 08:00:00|10411|10407|10472|10469|10480|10477|10405|10402|10218
1671094800000|2022-12-15 09:00:00|10471|10468|10494|10491|10496|10493|10450|10447|6060
1671098400000|2022-12-15 10:00:00|10493|10490|10469|10466|10503|10500|10460|10456|7441
1671102000000|2022-12-15 11:00:00|10470|10467|10480|10474|10489|10484|10465|10462|6888
1671105600000|2022-12-15 12:00:00|10481|10475|10490|10487|10535|10528|10462|10459|7514
1671109200000|2022-12-15 13:00:00|10489|10486|10443|10439|10528|10521|10422|10419|12411
1671112800000|2022-12-15 14:00:00|10442|10440|10483|10479|10523|10518|10424|10420|14601
1671116400000|2022-12-15 15:00:00|10482|10478|10492|10489|10503|10499|10454|10451|13004
1671120000000|2022-12-15 16:00:00|10493|10490|10474|10471|10493|10490|10455|10452|8795
1671123600000|2022-12-15 17:00:00|10475|10472|10471|10466|10481|10478|10466|10463|1245
1671177600000|2022-12-16 08:00:00|10422|10419|10413|10409|10433|10429|10396|10393|9708
1671181200000|2022-12-16 09:00:00|10412|10410|10372|10369|10425|10422|10366|10363|7151
1671184800000|2022-12-16 10:00:00|10373|10370|10362|10358|10382|10379|10334|10331|9731
1671188400000|2022-12-16 11:00:00|10361|10359|10355|10351|10366|10363|10354|10350|5886
1671192000000|2022-12-16 12:00:00|10354|10352|10359|10356|10370|10367|10332|10329|5959
1671195600000|2022-12-16 13:00:00|10360|10357|10345|10342|10364|10361|10337|10333|8200
1671199200000|2022-12-16 14:00:00|10346|10343|10343|10339|10359|10356|10312|10309|9429
1671202800000|2022-12-16 15:00:00|10342|10340|10358|10354|10373|10370|10329|10326|14792
1671206400000|2022-12-16 16:00:00|10359|10355|10386|10383|10386|10383|10341|10338|9677
1671210000000|2022-12-16 17:00:00|10385|10382|10398|10394|10400|10397|10380|10377|1643
1671436800000|2022-12-19 08:00:00|10363|10359|10334|10331|10366|10362|10326|10323|5625
1671440400000|2022-12-19 09:00:00|10332|10329|10265|10262|10334|10331|10258|10255|5267
1671444000000|2022-12-19 10:00:00|10266|10264|10286|10283|10288|10285|10261|10258|4885
1671447600000|2022-12-19 11:00:00|10287|10284|10268|10265|10288|10285|10261|10258|3382
1671451200000|2022-12-19 12:00:00|10267|10264|10253|10250|10276|10273|10253|10249|3894
1671454800000|2022-12-19 13:00:00|10254|10251|10245|10242|10257|10254|10238|10234|4351
1671458400000|2022-12-19 14:00:00|10244|10241|10260|10256|10277|10274|10243|10239|6097
1671462000000|2022-12-19 15:00:00|10259|10255|10279|10275|10281|10277|10250|10247|5979
1671465600000|2022-12-19 16:00:00|10278|10274|10224|10221|10279|10274|10219|10216|7851
1671469200000|2022-12-19 17:00:00|10223|10220|10219|10216|10232|10229|10217|10214|1311
1671523200000|2022-12-20 08:00:00|10139|10134|10136|10132|10174|10170|10090|10087|11678
1671526800000|2022-12-20 09:00:00|10137|10133|10148|10145|10156|10152|10133|10130|7295
1671530400000|2022-12-20 10:00:00|10147|10144|10154|10151|10157|10154|10131|10128|6732
1671534000000|2022-12-20 11:00:00|10153|10150|10194|10191|10195|10191|10150|10147|5573
1671537600000|2022-12-20 12:00:00|10192|10189|10163|10160|10196|10193|10155|10152|4882
1671541200000|2022-12-20 13:00:00|10162|10159|10130|10127|10166|10163|10128|10125|4652
1671544800000|2022-12-20 14:00:00|10129|10126|10084|10080|10130|10127|10069|10066|8849
1671548400000|2022-12-20 15:00:00|10086|10081|10104|10100|10119|10116|10086|10081|6355
1671552000000|2022-12-20 16:00:00|10103|10101|10131|10128|10134|10131|10099|10096|6221
1671555600000|2022-12-20 17:00:00|10130|10127|10121|10117|10133|10130|10121|10117|1613
1671609600000|2022-12-21 08:00:00|10130|10126|10118|10115|10154|10151|10110|10107|8510
1671613200000|2022-12-21 09:00:00|10119|10116|10129|10126|10148|10145|10116|10113|4865
1671616800000|2022-12-21 10:00:00|10130|10125|10123|10120|10139|10136|10110|10107|3441
1671620400000|2022-12-21 11:00:00|10122|10119|10117|10114|10135|10132|10115|10112|2853
1671624000000|2022-12-21 12:00:00|10116|10113|10140|10137|10141|10138|10104|10101|3958
1671627600000|2022-12-21 13:00:00|10139|10136|10148|10145|10156|10152|10133|10130|4644
1671631200000|2022-12-21 14:00:00|10147|10144|10144|10141|10160|10157|10139|10135|6147
1671634800000|2022-12-21 15:00:00|10145|10142|10157|10153|10160|10157|10137|10134|5593
1671638400000|2022-12-21 16:00:00|10156|10154|10130|10127|10157|10154|10125|10121|4902
1671642000000|2022-12-21 17:00:00|10131|10128|10133|10124|10139|10136|10125|10122|1285
1671696000000|2022-12-22 08:00:00|10134|10130|10145|10141|10164|10161|10124|10121|5890
1671699600000|2022-12-22 09:00:00|10144|10142|10119|10116|10145|10142|10117|10114|3243
1671703200000|2022-12-22 10:00:00|10120|10117|10119|10116|10121|10117|10097|10093|5205
1671706800000|2022-12-22 11:00:00|10118|10115|10094|10090|10120|10117|10093|10090|4887
1671710400000|2022-12-22 12:00:00|10095|10091|10080|10077|10097|10094|10074|10071|2697
1671714000000|2022-12-22 13:00:00|10081|10078|10060|10057|10084|10081|10052|10049|5872
1671717600000|2022-12-22 14:00:00|10061|10058|10071|10067|10079|10076|10048|10045|5829
1671721200000|2022-12-22 15:00:00|10069|10068|10092|10089|10100|10097|10068|10065|5034
1671724800000|2022-12-22 16:00:00|10093|10090|10099|10096|10115|10112|10092|10089|5011
1671728400000|2022-12-22 17:00:00|10098|10095|10098|10091|10099|10096|10090|10087|948
1671782400000|2022-12-23 08:00:00|10101|10096|10051|10047|10113|10110|10046|10042|5196
1671786000000|2022-12-23 09:00:00|10052|10048|10051|10048|10059|10056|10028|10025|3705
1671789600000|2022-12-23 10:00:00|10052|10049|10084|10081|10085|10082|10050|10047|2913
1671793200000|2022-12-23 11:00:00|10080|10077|10067|10063|10084|10081|10059|10056|3372
1671796800000|2022-12-23 12:00:00|10068|10064|10051|10046|10076|10073|10038|10034|2430
1672214400000|2022-12-28 08:00:00|9954|9950|9949|9946|9979|9975|9920|9914|10851
1672218000000|2022-12-28 09:00:00|9950|9947|9971|9967|9977|9974|9947|9943|4864
1672221600000|2022-12-28 10:00:00|9972|9968|9986|9983|9986|9983|9966|9963|3316
1672225200000|2022-12-28 11:00:00|9987|9982|9996|9993|9998|9995|9977|9974|3665
1672228800000|2022-12-28 12:00:00|9997|9992|9996|9993|10009|10005|9989|9986|3635
1672232400000|2022-12-28 13:00:00|9995|9992|9981|9977|9995|9992|9979|9976|3744
1672236000000|2022-12-28 14:00:00|9980|9978|10006|10003|10013|10010|9979|9976|5764
1672239600000|2022-12-28 15:00:00|10005|10002|9987|9983|10009|10006|9980|9977|5592
1672243200000|2022-12-28 16:00:00|9986|9984|10020|10017|10021|10017|9985|9982|6983
1672246800000|2022-12-28 17:00:00|10019|10016|10023|10019|10030|10027|10017|10014|1784
1672300800000|2022-12-29 08:00:00|10029|10026|9996|9993|10037|10033|9982|9979|6506
1672304400000|2022-12-29 09:00:00|9997|9994|9983|9980|10002|9999|9982|9979|4522
1672308000000|2022-12-29 10:00:00|9982|9979|9967|9964|9987|9984|9966|9963|3360
1672311600000|2022-12-29 11:00:00|9965|9962|9957|9953|9966|9963|9951|9948|2899
1672315200000|2022-12-29 12:00:00|9956|9954|9958|9955|9960|9957|9947|9944|2988
1672318800000|2022-12-29 13:00:00|9959|9956|9962|9959|9976|9973|9953|9950|5247
1672322400000|2022-12-29 14:00:00|9963|9958|9962|9959|9969|9965|9944|9941|5949
1672326000000|2022-12-29 15:00:00|9963|9960|9964|9961|9967|9964|9949|9945|4468
1672329600000|2022-12-29 16:00:00|9965|9962|9999|9996|10001|9998|9965|9962|6573
1672333200000|2022-12-29 17:00:00|10000|9997|9999|9995|10006|10002|9991|9988|1994
1672387200000|2022-12-30 08:00:00|9973|9970|9954|9951|9987|9983|9949|9946|5786
1672390800000|2022-12-30 09:00:00|9955|9952|9952|9948|9961|9958|9934|9931|4829
1672394400000|2022-12-30 10:00:00|9951|9949|9939|9936|9955|9952|9930|9927|4548
1672398000000|2022-12-30 11:00:00|9940|9937|9968|9965|9978|9975|9932|9929|7873
1672401600000|2022-12-30 12:00:00|9969|9966|9989|9986|9996|9993|9954|9951|7422
1672732800000|2023-01-03 08:00:00|10022|10018|10055|10051|10058|10055|9998|9995|9609
1672736400000|2023-01-03 09:00:00|10057|10052|10100|10097|10112|10109|10054|10051|5809
1672740000000|2023-01-03 10:00:00|10149|10146|10140|10137|10166|10163|10134|10131|8717
1672743600000|2023-01-03 11:00:00|10139|10136|10119|10116|10140|10137|10105|10102|7287
1672747200000|2023-01-03 12:00:00|10118|10115|10106|10103|10119|10115|10105|10102|1020
1672754400000|2023-01-03 14:00:00|10116|10113|10112|10109|10149|10146|10098|10095|10419
1672758000000|2023-01-03 15:00:00|10113|10108|10050|10047|10114|10110|10039|10036|10721
1672761600000|2023-01-03 16:00:00|10049|10046|10039|10035|10063|10060|10023|10019|7807
1672765200000|2023-01-03 17:00:00|10040|10036|10060|10056|10061|10057|10038|10034|1686
1672819200000|2023-01-04 08:00:00|10138|10134|10115|10112|10152|10149|10104|10100|12685
1672822800000|2023-01-04 09:00:00|10113|10110|10128|10124|10131|10128|10104|10101|6488
1672826400000|2023-01-04 10:00:00|10127|10125|10154|10151|10159|10155|10126|10123|4027
1672830000000|2023-01-04 11:00:00|10155|10152|10162|10159|10173|10169|10138|10135|4584
1672833600000|2023-01-04 12:00:00|10163|10160|10165|10162|10177|10174|10145|10142|5650
1672837200000|2023-01-04 13:00:00|10166|10163|10181|10178|10193|10190|10163|10160|9048
1672840800000|2023-01-04 14:00:00|10180|10177|10216|10213|10216|10213|10166|10162|9870
1672844400000|2023-01-04 15:00:00|10217|10214|10228|10225|10232|10229|10183|10180|17526
1672848000000|2023-01-04 16:00:00|10227|10224|10237|10234|10249|10246|10216|10212|10341
1672851600000|2023-01-04 17:00:00|10236|10233|10228|10225|10239|10235|10224|10221|4037
1672905600000|2023-01-05 08:00:00|10214|10210|10190|10187|10223|10219|10178|10174|10233
1672909200000|2023-01-05 09:00:00|10188|10186|10219|10216|10219|10216|10188|10184|6106
1672912800000|2023-01-05 10:00:00|10221|10217|10218|10215|10224|10221|10199|10196|6125
1672916400000|2023-01-05 11:00:00|10219|10216|10228|10225|10236|10233|10213|10210|8760
1672920000000|2023-01-05 12:00:00|10229|10226|10218|10215|10233|10230|10213|10210|4255
1672923600000|2023-01-05 13:00:00|10217|10214|10155|10152|10222|10219|10154|10151|10085
1672927200000|2023-01-05 14:00:00|10154|10151|10150|10146|10169|10166|10145|10142|9899
1672930800000|2023-01-05 15:00:00|10151|10147|10158|10154|10176|10173|10134|10131|8364
1672934400000|2023-01-05 16:00:00|10157|10155|10157|10153|10169|10165|10144|10141|6806
1672938000000|2023-01-05 17:00:00|10156|10152|10169|10166|10175|10172|10154|10150|1610
1672992000000|2023-01-06 08:00:00|10182|10179|10158|10155|10193|10190|10153|10150|5363
1672995600000|2023-01-06 09:00:00|10160|10157|10142|10139|10167|10163|10141|10138|4259
1672999200000|2023-01-06 10:00:00|10140|10136|10146|10143|10149|10146|10121|10118|6249
1673002800000|2023-01-06 11:00:00|10145|10142|10161|10158|10171|10167|10140|10137|3826
1673006400000|2023-01-06 12:00:00|10163|10160|10160|10157|10170|10167|10153|10150|3900
1673010000000|2023-01-06 13:00:00|10159|10156|10195|10192|10204|10201|10140|10136|9898
1673013600000|2023-01-06 14:00:00|10196|10193|10181|10177|10202|10199|10155|10152|9462
1673017200000|2023-01-06 15:00:00|10195|10184|10256|10253|10267|10263|10187|10184|11253
1673020800000|2023-01-06 16:00:00|10257|10254|10266|10262|10278|10275|10256|10253|8188
1673024400000|2023-01-06 17:00:00|10265|10263|10267|10257|10271|10267|10256|10253|1786
1673251200000|2023-01-09 08:00:00|10240|10237|10217|10214|10246|10242|10214|10211|8875
1673254800000|2023-01-09 09:00:00|10216|10213|10205|10202|10227|10224|10200|10196|4156
1673258400000|2023-01-09 10:00:00|10204|10201|10204|10201|10231|10228|10200|10197|6681
1673262000000|2023-01-09 11:00:00|10205|10200|10192|10189|10212|10209|10189|10186|4491
1673265600000|2023-01-09 12:00:00|10193|10190|10198|10195|10206|10203|10188|10184|5894
1673269200000|2023-01-09 13:00:00|10199|10193|10199|10195|10216|10213|10190|10187|7702
1673272800000|2023-01-09 14:00:00|10198|10196|10216|10213|10222|10218|10193|10190|9335
1673276400000|2023-01-09 15:00:00|10215|10212|10227|10224|10230|10227|10207|10203|12989
1673280000000|2023-01-09 16:00:00|10226|10223|10236|10233|10245|10242|10222|10219|12569
1673283600000|2023-01-09 17:00:00|10237|10232|10227|10224|10237|10233|10222|10219|3043
1673337600000|2023-01-10 08:00:00|10200|10196|10204|10201|10215|10212|10187|10184|11775
1673341200000|2023-01-10 09:00:00|10202|10199|10194|10191|10214|10211|10191|10188|14108
1673344800000|2023-01-10 10:00:00|10195|10192|10200|10197|10212|10209|10193|10190|9215
1673348400000|2023-01-10 11:00:00|10201|10198|10180|10177|10201|10198|10179|10176|9025
1673352000000|2023-01-10 12:00:00|10179|10176|10180|10177|10184|10181|10171|10168|9220
1673355600000|2023-01-10 13:00:00|10181|10178|10172|10169|10182|10179|10153|10150|11332
1673359200000|2023-01-10 14:00:00|10171|10168|10161|10158|10181|10178|10145|10141|14240
1673362800000|2023-01-10 15:00:00|10160|10157|10173|10170|10176|10173|10142|10139|21219
1673366400000|2023-01-10 16:00:00|10174|10171|10175|10172|10190|10187|10170|10167|12509
1673370000000|2023-01-10 17:00:00|10174|10171|10176|10172|10185|10181|10169|10166|2941
1673424000000|2023-01-11 08:00:00|10231|10228|10263|10259|10277|10273|10230|10227|10741
1673427600000|2023-01-11 09:00:00|10262|10260|10286|10282|10308|10305|10262|10259|11936
1673431200000|2023-01-11 10:00:00|10285|10281|10282|10279|10286|10283|10260|10257|5857
1673434800000|2023-01-11 11:00:00|10281|10278|10292|10288|10298|10294|10276|10273|4308
1673438400000|2023-01-11 12:00:00|10291|10287|10315|10311|10325|10322|10288|10284|7292
1673442000000|2023-01-11 13:00:00|10314|10312|10354|10351|10363|10360|10310|10307|10610
1673445600000|2023-01-11 14:00:00|10352|10349|10381|10378|10382|10379|10343|10340|14023
1673449200000|2023-01-11 15:00:00|10382|10379|10360|10357|10400|10397|10353|10350|15158
1673452800000|2023-01-11 16:00:00|10361|10358|10350|10347|10377|10374|10342|10339|10903
1673456400000|2023-01-11 17:00:00|10349|10346|10347|10340|10361|10358|10339|10335|3921
1673510400000|2023-01-12 08:00:00|10377|10372|10399|10396|10416|10412|10367|10364|10127
1673514000000|2023-01-12 09:00:00|10398|10395|10384|10380|10410|10407|10383|10380|7821
1673517600000|2023-01-12 10:00:00|10383|10381|10397|10393|10398|10394|10366|10363|6562
1673521200000|2023-01-12 11:00:00|10396|10394|10426|10423|10433|10430|10396|10393|9077
1673524800000|2023-01-12 12:00:00|10427|10424|10433|10430|10435|10432|10410|10407|8969
1673528400000|2023-01-12 13:00:00|10434|10431|10469|10466|10480|10477|10379|10375|14756
1673532000000|2023-01-12 14:00:00|10470|10467|10397|10394|10482|10479|10383|10380|17511
1673535600000|2023-01-12 15:00:00|10399|10396|10430|10427|10440|10437|10379|10375|11584
1673539200000|2023-01-12 16:00:00|10431|10428|10428|10424|10434|10431|10413|10409|7494
1673542800000|2023-01-12 17:00:00|10427|10423|10443|10440|10445|10442|10427|10423|3903
1673596800000|2023-01-13 08:00:00|10431|10428|10476|10473|10496|10493|10415|10412|9623
1673600400000|2023-01-13 09:00:00|10475|10472|10463|10459|10479|10476|10454|10451|6469
1673604000000|2023-01-13 10:00:00|10462|10458|10455|10452|10466|10463|10445|10442|6327
1673607600000|2023-01-13 11:00:00|10456|10453|10445|10441|10465|10462|10433|10430|4294
1673611200000|2023-01-13 12:00:00|10444|10442|10444|10441|10461|10458|10437|10434|5790
1673614800000|2023-01-13 13:00:00|10443|10440|10448|10444|10459|10455|10436|10433|8971
1673618400000|2023-01-13 14:00:00|10447|10445|10469|10465|10471|10468|10445|10442|5834
1673622000000|2023-01-13 15:00:00|10470|10458|10433|10429|10470|10467|10428|10425|7652
1673625600000|2023-01-13 16:00:00|10434|10430|10404|10401|10438|10435|10392|10389|9616
1673629200000|2023-01-13 17:00:00|10403|10400|10406|10393|10411|10408|10395|10391|1495
1673856000000|2023-01-16 08:00:00|10407|10403|10360|10357|10418|10415|10358|10354|8115
1673859600000|2023-01-16 09:00:00|10361|10358|10347|10344|10373|10370|10344|10341|5247
1673863200000|2023-01-16 10:00:00|10348|10345|10371|10368|10376|10373|10347|10344|3002
1673866800000|2023-01-16 11:00:00|10370|10367|10375|10371|10379|10376|10360|10357|3873
1673870400000|2023-01-16 12:00:00|10374|10372|10364|10361|10375|10372|10364|10361|3868
1673874000000|2023-01-16 13:00:00|10365|10362|10390|10387|10399|10396|10363|10360|5166
1673877600000|2023-01-16 14:00:00|10391|10388|10372|10368|10397|10394|10367|10364|11437
1673881200000|2023-01-16 15:00:00|10371|10369|10398|10395|10409|10406|10370|10367|4701
1673884800000|2023-01-16 16:00:00|10397|10394|10397|10394|10406|10402|10393|10390|4216
1673888400000|2023-01-16 17:00:00|10396|10393|10393|10389|10401|10397|10392|10389|1240
1673942400000|2023-01-17 08:00:00|10369|10363|10374|10371|10386|10383|10360|10357|7184
1673946000000|2023-01-17 09:00:00|10373|10370|10353|10350|10373|10370|10345|10342|9434
1673949600000|2023-01-17 10:00:00|10354|10348|10360|10357|10367|10364|10339|10336|7812
1673953200000|2023-01-17 11:00:00|10359|10356|10356|10353|10370|10367|10344|10341|6195
1673956800000|2023-01-17 12:00:00|10355|10352|10338|10334|10363|10359|10334|10331|6022
1673960400000|2023-01-17 13:00:00|10337|10333|10356|10353|10358|10354|10323|10320|8904
1673964000000|2023-01-17 14:00:00|10357|10354|10401|10398|10404|10401|10357|10354|12221
1673967600000|2023-01-17 15:00:00|10404|10400|10431|10428|10452|10448|10402|10398|14437
1673971200000|2023-01-17 16:00:00|10430|10427|10458|10454|10468|10464|10426|10423|11851
1673974800000|2023-01-17 17:00:00|10457|10455|10452|10448|10459|10456|10446|10443|3643
1674028800000|2023-01-18 08:00:00|10481|10479|10436|10433|10499|10496|10431|10428|11270
1674032400000|2023-01-18 09:00:00|10437|10432|10407|10404|10437|10434|10406|10403|6736
1674036000000|2023-01-18 10:00:00|10406|10403|10441|10438|10441|10438|10399|10395|6240
1674039600000|2023-01-18 11:00:00|10443|10440|10464|10461|10471|10468|10436|10433|4896
1674043200000|2023-01-18 12:00:00|10466|10462|10474|10471|10476|10473|10456|10453|5105
1674046800000|2023-01-18 13:00:00|10475|10472|10512|10509|10532|10529|10470|10467|11676
1674050400000|2023-01-18 14:00:00|10513|10508|10526|10523|10572|10569|10513|10508|17886
1674054000000|2023-01-18 15:00:00|10527|10524|10508|10505|10536|10533|10496|10493|12786
1674057600000|2023-01-18 16:00:00|10509|10506|10483|10480|10512|10509|10473|10470|9921
1674061200000|2023-01-18 17:00:00|10482|10478|10486|10481|10486|10483|10472|10469|2176
1674115200000|2023-01-19 08:00:00|10494|10491|10512|10508|10570|10566|10494|10491|16164
1674118800000|2023-01-19 09:00:00|10513|10509|10528|10525|10532|10528|10502|10499|7275
1674122400000|2023-01-19 10:00:00|10527|10524|10515|10512|10528|10525|10494|10490|7106
1674126000000|2023-01-19 11:00:00|10516|10511|10456|10453|10516|10511|10449|10446|11326
1674129600000|2023-01-19 12:00:00|10457|10454|10448|10445|10474|10471|10447|10444|8409
1674133200000|2023-01-19 13:00:00|10449|10446|10459|10456|10469|10465|10439|10436|9267
1674136800000|2023-01-19 14:00:00|10458|10455|10477|10474|10493|10489|10451|10447|12448
1674140400000|2023-01-19 15:00:00|10478|10475|10485|10482|10492|10489|10468|10465|9355
1674144000000|2023-01-19 16:00:00|10486|10483|10513|10510|10515|10512|10476|10473|11198
1674147600000|2023-01-19 17:00:00|10512|10509|10473|10470|10516|10513|10468|10465|8812
1674201600000|2023-01-20 08:00:00|10479|10476|10466|10463|10506|10503|10461|10457|10327
1674205200000|2023-01-20 09:00:00|10467|10464|10455|10452|10478|10475|10454|10451|6097
1674208800000|2023-01-20 10:00:00|10456|10453|10445|10442|10458|10455|10435|10432|6775
1674212400000|2023-01-20 11:00:00|10446|10443|10438|10435|10457|10454|10429|10426|6094
1674216000000|2023-01-20 12:00:00|10437|10434|10458|10455|10469|10465|10437|10434|7715
1674219600000|2023-01-20 13:00:00|10457|10454|10445|10442|10460|10457|10440|10437|9356
1674223200000|2023-01-20 14:00:00|10444|10441|10444|10441|10452|10449|10426|10423|8232
1674226800000|2023-01-20 15:00:00|10445|10442|10446|10443|10458|10455|10439|10436|7000
1674230400000|2023-01-20 16:00:00|10447|10444|10408|10405|10449|10445|10408|10405|8863
1674234000000|2023-01-20 17:00:00|10407|10404|10422|10415|10426|10422|10405|10402|2559
1674460800000|2023-01-23 08:00:00|10418|10414|10456|10452|10462|10459|10415|10411|7927
1674464400000|2023-01-23 09:00:00|10455|10451|10422|10419|10457|10453|10419|10416|4016
1674468000000|2023-01-23 10:00:00|10424|10418|10394|10391|10426|10423|10381|10378|9650
1674471600000|2023-01-23 11:00:00|10395|10392|10410|10407|10419|10415|10393|10390|6189
1674475200000|2023-01-23 12:00:00|10411|10408|10418|10415|10424|10421|10411|10408|3452
1674478800000|2023-01-23 13:00:00|10417|10414|10405|10402|10433|10430|10396|10393|8541
1674482400000|2023-01-23 14:00:00|10406|10401|10418|10415|10421|10418|10389|10386|7900
1674486000000|2023-01-23 15:00:00|10417|10414|10427|10424|10432|10429|10412|10409|7398
1674489600000|2023-01-23 16:00:00|10426|10423|10418|10414|10438|10434|10413|10410|7915
1674493200000|2023-01-23 17:00:00|10419|10415|10426|10422|10428|10425|10416|10413|2829
1674547200000|2023-01-24 08:00:00|10454|10451|10452|10449|10467|10464|10431|10428|11609
1674550800000|2023-01-24 09:00:00|10451|10448|10472|10469|10492|10489|10439|10436|9498
1674554400000|2023-01-24 10:00:00|10473|10470|10465|10461|10482|10479|10452|10449|8883
1674558000000|2023-01-24 11:00:00|10464|10460|10460|10457|10466|10463|10442|10439|8878
1674561600000|2023-01-24 12:00:00|10461|10458|10446|10443|10468|10464|10443|10440|28704
1674565200000|2023-01-24 13:00:00|10447|10444|10435|10432|10469|10465|10434|10431|13526
1674568800000|2023-01-24 14:00:00|10434|10431|10425|10422|10458|10455|10415|10412|11154
1674572400000|2023-01-24 15:00:00|10427|10424|10481|10478|10483|10480|10426|10423|12221
1674576000000|2023-01-24 16:00:00|10480|10477|10500|10497|10501|10498|10468|10465|10630
1674579600000|2023-01-24 17:00:00|10499|10496|10498|10493|10501|10497|10487|10484|2612
1674633600000|2023-01-25 08:00:00|10518|10515|10553|10549|10569|10566|10518|10514|11002
1674637200000|2023-01-25 09:00:00|10554|10550|10564|10561|10577|10574|10548|10545|7868
1674640800000|2023-01-25 10:00:00|10565|10562|10567|10564|10580|10577|10559|10556|5961
1674644400000|2023-01-25 11:00:00|10566|10563|10565|10562|10567|10564|10547|10544|7290
1674648000000|2023-01-25 12:00:00|10564|10561|10589|10586|10601|10598|10554|10551|6992
1674651600000|2023-01-25 13:00:00|10590|10587|10557|10554|10592|10588|10555|10552|9055
1674655200000|2023-01-25 14:00:00|10558|10555|10556|10553|10566|10563|10546|10543|9439
1674658800000|2023-01-25 15:00:00|10555|10552|10534|10530|10582|10579|10531|10528|12917
1674662400000|2023-01-25 16:00:00|10533|10531|10540|10537|10540|10537|10508|10504|11567
1674666000000|2023-01-25 17:00:00|10539|10536|10543|10539|10555|10551|10538|10534|2759
1674720000000|2023-01-26 08:00:00|10564|10560|10539|10536|10564|10560|10529|10526|7268
1674723600000|2023-01-26 09:00:00|10538|10535|10494|10490|10539|10536|10475|10472|9171
1674727200000|2023-01-26 10:00:00|10493|10491|10493|10490|10502|10499|10490|10487|5372
1674730800000|2023-01-26 11:00:00|10495|10491|10484|10481|10496|10493|10464|10461|5161
1674734400000|2023-01-26 12:00:00|10483|10480|10492|10488|10499|10496|10477|10474|5184
1674738000000|2023-01-26 13:00:00|10491|10489|10490|10487|10494|10490|10456|10453|8096
1674741600000|2023-01-26 14:00:00|10489|10486|10490|10486|10520|10517|10487|10484|8663
1674745200000|2023-01-26 15:00:00|10487|10484|10479|10476|10513|10510|10470|10467|9935
1674748800000|2023-01-26 16:00:00|10478|10475|10470|10466|10479|10476|10462|10459|7498
1674752400000|2023-01-26 17:00:00|10471|10467|10494|10490|10495|10491|10469|10466|2312
1674806400000|2023-01-27 08:00:00|10467|10462|10446|10442|10471|10467|10432|10428|7140
1674810000000|2023-01-27 09:00:00|10445|10441|10444|10441|10459|10456|10438|10435|4120
1674813600000|2023-01-27 10:00:00|10443|10440|10433|10430|10456|10453|10433|10430|3999
1674817200000|2023-01-27 11:00:00|10434|10429|10431|10428|10436|10433|10417|10414|5042
1674820800000|2023-01-27 12:00:00|10432|10429|10448|10445|10450|10447|10428|10425|3800
1674824400000|2023-01-27 13:00:00|10447|10444|10450|10447|10460|10457|10432|10429|6244
1674828000000|2023-01-27 14:00:00|10451|10448|10442|10438|10458|10455|10425|10421|7390
1674831600000|2023-01-27 15:00:00|10447|10443|10456|10453|10462|10459|10437|10434|7263
1674835200000|2023-01-27 16:00:00|10455|10452|10469|10466|10473|10470|10455|10452|8085
1674838800000|2023-01-27 17:00:00|10470|10467|10466|10462|10471|10468|10462|10458|1546
1675065600000|2023-01-30 08:00:00|10470|10467|10428|10425|10475|10471|10405|10402|11970
1675069200000|2023-01-30 09:00:00|10429|10426|10445|10442|10458|10455|10428|10425|7175
1675072800000|2023-01-30 10:00:00|10446|10443|10442|10439|10448|10445|10424|10421|6846
1675076400000|2023-01-30 11:00:00|10443|10438|10429|10426|10446|10442|10416|10413|6728
1675080000000|2023-01-30 12:00:00|10428|10425|10442|10438|10444|10441|10427|10423|6421
1675083600000|2023-01-30 13:00:00|10441|10437|10458|10455|10463|10460|10435|10432|8481
1675087200000|2023-01-30 14:00:00|10457|10454|10466|10463|10467|10464|10433|10430|13034
1675090800000|2023-01-30 15:00:00|10467|10464|10448|10445|10476|10473|10433|10429|9830
1675094400000|2023-01-30 16:00:00|10449|10444|10449|10446|10469|10466|10440|10437|16966
1675098000000|2023-01-30 17:00:00|10450|10447|10444|10441|10451|10448|10440|10437|2572
1675152000000|2023-01-31 08:00:00|10495|10491|10453|10450|10510|10506|10447|10444|10536
1675155600000|2023-01-31 09:00:00|10455|10449|10465|10461|10470|10466|10439|10436|8338
1675159200000|2023-01-31 10:00:00|10466|10462|10435|10432|10467|10464|10434|10431|6949
1675162800000|2023-01-31 11:00:00|10434|10431|10439|10436|10446|10443|10420|10417|9345
1675166400000|2023-01-31 12:00:00|10438|10435|10453|10450|10460|10457|10437|10434|6722
1675170000000|2023-01-31 13:00:00|10454|10451|10468|10465|10489|10486|10446|10443|11665
1675173600000|2023-01-31 14:00:00|10469|10466|10470|10467|10480|10477|10456|10453|11011
1675177200000|2023-01-31 15:00:00|10469|10466|10454|10451|10473|10470|10424|10420|18528
1675180800000|2023-01-31 16:00:00|10453|10450|10450|10447|10461|10458|10444|10441|24509
1675184400000|2023-01-31 17:00:00|10449|10446|10448|10444|10451|10448|10438|10435|2554
1675238400000|2023-02-01 08:00:00|10467|10463|10499|10496|10504|10500|10451|10448|9910
1675242000000|2023-02-01 09:00:00|10498|10495|10482|10479|10499|10496|10468|10465|12148
1675245600000|2023-02-01 10:00:00|10483|10480|10476|10473|10493|10489|10462|10459|10856
1675249200000|2023-02-01 11:00:00|10475|10472|10471|10468|10483|10480|10466|10462|6562
1675252800000|2023-02-01 12:00:00|10470|10467|10482|10479|10483|10480|10465|10462|5891
1675256400000|2023-02-01 13:00:00|10481|10478|10490|10486|10501|10498|10475|10472|10783
1675260000000|2023-02-01 14:00:00|10491|10488|10465|10461|10492|10488|10452|10449|9982
1675263600000|2023-02-01 15:00:00|10469|10463|10444|10441|10469|10463|10438|10433|12387
1675267200000|2023-02-01 16:00:00|10443|10440|10471|10468|10471|10468|10436|10433|8651
1675270800000|2023-02-01 17:00:00|10472|10469|10486|10482|10492|10489|10471|10468|3965
1675324800000|2023-02-02 08:00:00|10532|10527|10559|10556|10565|10562|10510|10507|10844
1675328400000|2023-02-02 09:00:00|10560|10557|10560|10557|10575|10571|10535|10532|11977
1675332000000|2023-02-02 10:00:00|10561|10558|10567|10563|10577|10574|10551|10548|9021
1675335600000|2023-02-02 11:00:00|10566|10564|10588|10583|10600|10596|10564|10561|7346
1675339200000|2023-02-02 12:00:00|10610|10600|10624|10621|10667|10664|10520|10517|22294
1675342800000|2023-02-02 13:00:00|10625|10622|10671|10667|10678|10674|10602|10596|17552
1675346400000|2023-02-02 14:00:00|10670|10668|10669|10666|10694|10691|10659|10656|14552
1675350000000|2023-02-02 15:00:00|10670|10665|10721|10718|10724|10721|10662|10659|17388
1675353600000|2023-02-02 16:00:00|10720|10717|10756|10753|10768|10765|10709|10706|18270
1675357200000|2023-02-02 17:00:00|10755|10752|10772|10769|10780|10776|10755|10752|3614
1675411200000|2023-02-03 08:00:00|10749|10746|10706|10702|10759|10756|10700|10697|14997
1675414800000|2023-02-03 09:00:00|10707|10703|10727|10724|10729|10726|10690|10687|9600
1675418400000|2023-02-03 10:00:00|10726|10723|10730|10727|10741|10738|10715|10712|7840
1675422000000|2023-02-03 11:00:00|10731|10728|10736|10733|10747|10744|10727|10724|6709
1675425600000|2023-02-03 12:00:00|10737|10734|10759|10756|10760|10757|10719|10716|7940
1675429200000|2023-02-03 13:00:00|10758|10755|10718|10715|10769|10765|10690|10686|16616
1675432800000|2023-02-03 14:00:00|10716|10713|10719|10715|10724|10721|10692|10689|15284
1675436400000|2023-02-03 15:00:00|10718|10710|10704|10700|10718|10710|10667|10664|14076
1675440000000|2023-02-03 16:00:00|10703|10701|10716|10713|10729|10726|10700|10697|7828
1675443600000|2023-02-03 17:00:00|10717|10712|10728|10722|10728|10724|10715|10712|1710
1675670400000|2023-02-06 08:00:00|10669|10666|10618|10615|10681|10677|10618|10615|12549
1675674000000|2023-02-06 09:00:00|10617|10614|10600|10597|10632|10629|10596|10593|10522
1675677600000|2023-02-06 10:00:00|10601|10596|10581|10578|10601|10598|10567|10564|10805
1675681200000|2023-02-06 11:00:00|10580|10577|10574|10571|10588|10585|10563|10560|10056
1675684800000|2023-02-06 12:00:00|10573|10570|10574|10571|10575|10571|10551|10548|7267
1675688400000|2023-02-06 13:00:00|10573|10570|10539|10536|10580|10577|10533|10530|12240
1675692000000|2023-02-06 14:00:00|10538|10535|10524|10521|10551|10548|10524|10521|15078
1675695600000|2023-02-06 15:00:00|10525|10522|10549|10546|10556|10553|10522|10519|13189
1675699200000|2023-02-06 16:00:00|10548|10545|10543|10540|10558|10555|10541|10538|10620
1675702800000|2023-02-06 17:00:00|10544|10541|10534|10531|10546|10543|10529|10526|3111
1675756800000|2023-02-07 08:00:00|10537|10535|10540|10537|10559|10556|10522|10519|10443
1675760400000|2023-02-07 09:00:00|10541|10538|10551|10548|10556|10553|10534|10530|7896
1675764000000|2023-02-07 10:00:00|10550|10547|10527|10524|10553|10550|10526|10523|7512
1675767600000|2023-02-07 11:00:00|10526|10523|10492|10489|10528|10525|10491|10488|7773
1675771200000|2023-02-07 12:00:00|10493|10490|10496|10493|10503|10500|10486|10483|9673
1675774800000|2023-02-07 13:00:00|10497|10492|10472|10469|10497|10493|10454|10451|13467
1675778400000|2023-02-07 14:00:00|10471|10468|10479|10476|10481|10478|10461|10458|9220
1675782000000|2023-02-07 15:00:00|10478|10475|10494|10491|10494|10491|10472|10469|8687
1675785600000|2023-02-07 16:00:00|10493|10490|10473|10470|10508|10504|10469|10466|13551
1675789200000|2023-02-07 17:00:00|10474|10469|10505|10496|10513|10509|10452|10449|5327
1675843200000|2023-02-08 08:00:00|10491|10488|10477|10474|10493|10489|10455|10451|9202
1675846800000|2023-02-08 09:00:00|10476|10473|10488|10485|10495|10492|10474|10471|12664
1675850400000|2023-02-08 10:00:00|10487|10484|10485|10482|10491|10488|10468|10465|7499
1675854000000|2023-02-08 11:00:00|10486|10483|10492|10489|10510|10507|10482|10478|7116
1675857600000|2023-02-08 12:00:00|10493|10490|10487|10484|10500|10496|10485|10482|4235
1675861200000|2023-02-08 13:00:00|10486|10483|10465|10461|10488|10485|10454|10451|8202
1675864800000|2023-02-08 14:00:00|10464|10460|10472|10469|10473|10470|10455|10452|9103
1675868400000|2023-02-08 15:00:00|10471|10468|10462|10459|10472|10469|10442|10439|10923
1675872000000|2023-02-08 16:00:00|10463|10458|10479|10476|10491|10488|10462|10458|10471
1675875600000|2023-02-08 17:00:00|10480|10477|10503|10499|10504|10501|10480|10477|3256
1675929600000|2023-02-09 08:00:00|10518|10515|10520|10517|10545|10542|10518|10515|7934
1675933200000|2023-02-09 09:00:00|10521|10516|10551|10548|10554|10551|10516|10512|5457
1675936800000|2023-02-09 10:00:00|10552|10549|10556|10553|10558|10555|10526|10522|8618
1675940400000|2023-02-09 11:00:00|10555|10552|10564|10560|10564|10561|10538|10535|7604
1675944000000|2023-02-09 12:00:00|10563|10561|10547|10544|10568|10565|10541|10537|6048
1675947600000|2023-02-09 13:00:00|10546|10543|10553|10550|10565|10562|10543|10540|7864
1675951200000|2023-02-09 14:00:00|10551|10548|10515|10512|10551|10548|10515|10512|10404
1675954800000|2023-02-09 15:00:00|10517|10513|10492|10489|10521|10518|10484|10481|11042
1675958400000|2023-02-09 16:00:00|10493|10490|10503|10500|10506|10503|10486|10483|9741
1675962000000|2023-02-09 17:00:00|10504|10501|10503|10499|10507|10504|10496|10493|3145
1676016000000|2023-02-10 08:00:00|10457|10453|10422|10419|10466|10463|10419|10416|10385
1676019600000|2023-02-10 09:00:00|10423|10418|10438|10435|10439|10436|10410|10406|8608
1676023200000|2023-02-10 10:00:00|10439|10436|10430|10427|10439|10436|10427|10423|5945
1676026800000|2023-02-10 11:00:00|10429|10426|10420|10416|10432|10428|10403|10400|8873
1676030400000|2023-02-10 12:00:00|10419|10415|10449|10446|10449|10446|10418|10415|9100
1676034000000|2023-02-10 13:00:00|10450|10447|10448|10445|10468|10465|10446|10443|10130
1676037600000|2023-02-10 14:00:00|10447|10444|10440|10436|10465|10462|10437|10434|8757
1676041200000|2023-02-10 15:00:00|10436|10434|10402|10399|10436|10434|10398|10395|11901
1676044800000|2023-02-10 16:00:00|10401|10398|10398|10395|10406|10403|10391|10388|7938
1676048400000|2023-02-10 17:00:00|10399|10396|10409|10405|10409|10405|10386|10383|2923
1676275200000|2023-02-13 08:00:00|10391|10387|10378|10375|10395|10392|10354|10350|10579
1676278800000|2023-02-13 09:00:00|10379|10376|10386|10382|10392|10389|10376|10373|5292
1676282400000|2023-02-13 10:00:00|10387|10383|10395|10392|10403|10399|10386|10383|6400
1676286000000|2023-02-13 11:00:00|10394|10391|10374|10371|10396|10393|10371|10368|5283
1676289600000|2023-02-13 12:00:00|10375|10372|10370|10367|10380|10377|10362|10359|6536
1676293200000|2023-02-13 13:00:00|10371|10368|10369|10366|10374|10371|10354|10351|8453
1676296800000|2023-02-13 14:00:00|10368|10365|10384|10381|10388|10384|10363|10360|20113
1676300400000|2023-02-13 15:00:00|10385|10382|10381|10378|10391|10388|10374|10371|9154
1676304000000|2023-02-13 16:00:00|10380|10377|10393|10390|10397|10394|10373|10370|9853
1676307600000|2023-02-13 17:00:00|10394|10391|10397|10393|10401|10397|10390|10387|3525
1676361600000|2023-02-14 08:00:00|10426|10422|10402|10399|10426|10423|10392|10389|11316
1676365200000|2023-02-14 09:00:00|10401|10398|10385|10382|10403|10399|10377|10374|15134
1676368800000|2023-02-14 10:00:00|10386|10383|10389|10386|10389|10386|10370|10367|10236
1676372400000|2023-02-14 11:00:00|10388|10385|10355|10352|10389|10386|10351|10348|9276
1676376000000|2023-02-14 12:00:00|10354|10351|10354|10351|10358|10355|10340|10337|9110
1676379600000|2023-02-14 13:00:00|10353|10350|10337|10333|10408|10405|10317|10301|16860
1676383200000|2023-02-14 14:00:00|10336|10331|10305|10302|10345|10342|10269|10266|19875
1676386800000|2023-02-14 15:00:00|10306|10303|10297|10294|10330|10327|10288|10285|15160
1676390400000|2023-02-14 16:00:00|10296|10293|10278|10275|10313|10310|10269|10266|12679
1676394000000|2023-02-14 17:00:00|10279|10276|10276|10272|10288|10285|10273|10269|3190
1676448000000|2023-02-15 08:00:00|10353|10347|10365|10361|10376|10373|10335|10332|15341
1676451600000|2023-02-15 09:00:00|10366|10362|10376|10373|10391|10388|10356|10353|11220
1676455200000|2023-02-15 10:00:00|10375|10372|10378|10375|10393|10390|10370|10366|7102
1676458800000|2023-02-15 11:00:00|10377|10374|10357|10353|10389|10386|10355|10352|8660
1676462400000|2023-02-15 12:00:00|10358|10354|10351|10348|10363|10360|10345|10342|7786
1676466000000|2023-02-15 13:00:00|10350|10347|10361|10358|10372|10369|10331|10327|14400
1676469600000|2023-02-15 14:00:00|10362|10359|10344|10341|10365|10362|10336|10333|13832
1676473200000|2023-02-15 15:00:00|10343|10340|10337|10334|10373|10370|10335|10332|14216
1676476800000|2023-02-15 16:00:00|10336|10333|10312|10309|10344|10341|10304|10301|13300
1676480400000|2023-02-15 17:00:00|10313|10310|10317|10313|10318|10315|10303|10300|2899
1676534400000|2023-02-16 08:00:00|10340|10337|10322|10319|10343|10340|10312|10309|7983
1676538000000|2023-02-16 09:00:00|10323|10320|10325|10322|10347|10343|10315|10312|9159
1676541600000|2023-02-16 10:00:00|10326|10323|10327|10324|10331|10328|10318|10315|8209
1676545200000|2023-02-16 11:00:00|10328|10325|10315|10312|10332|10329|10311|10308|7125
1676548800000|2023-02-16 12:00:00|10314|10311|10299|10296|10316|10313|10296|10293|9912
1676552400000|2023-02-16 13:00:00|10298|10295|10280|10276|10306|10299|10270|10267|14203
1676556000000|2023-02-16 14:00:00|10279|10275|10249|10246|10286|10283|10237|10234|15003
1676559600000|2023-02-16 15:00:00|10248|10245|10283|10280|10286|10283|10240|10237|15729
1676563200000|2023-02-16 16:00:00|10282|10279|10292|10289|10302|10299|10277|10274|11757
1676566800000|2023-02-16 17:00:00|10293|10290|10298|10295|10303|10300|10289|10286|3028
1676620800000|2023-02-17 08:00:00|10213|10209|10214|10210|10230|10227|10188|10185|11829
1676624400000|2023-02-17 09:00:00|10213|10211|10229|10226|10236|10233|10208|10205|9192
1676628000000|2023-02-17 10:00:00|10230|10227|10231|10228|10240|10237|10223|10219|6229
1676631600000|2023-02-17 11:00:00|10230|10227|10241|10238|10242|10239|10218|10215|6213
1676635200000|2023-02-17 12:00:00|10242|10239|10255|10252|10275|10272|10241|10238|10038
1676638800000|2023-02-17 13:00:00|10256|10253|10255|10252|10261|10258|10238|10235|9222
1676642400000|2023-02-17 14:00:00|10254|10251|10264|10261|10270|10267|10243|10240|10505
1676646000000|2023-02-17 15:00:00|10265|10262|10275|10272|10294|10291|10264|10262|10143
1676649600000|2023-02-17 16:00:00|10274|10271|10275|10272|10279|10276|10251|10248|11038
1676653200000|2023-02-17 17:00:00|10274|10271|10283|10280|10287|10283|10274|10271|2068
1676880000000|2023-02-20 08:00:00|10277|10274|10303|10299|10303|10299|10269|10265|8340
1676883600000|2023-02-20 09:00:00|10304|10300|10302|10299|10312|10309|10290|10287|7067
1676887200000|2023-02-20 10:00:00|10301|10298|10312|10309|10316|10312|10297|10294|6105
1676890800000|2023-02-20 11:00:00|10313|10310|10328|10325|10335|10332|10311|10308|9983
1676894400000|2023-02-20 12:00:00|10329|10326|10317|10314|10337|10333|10316|10313|5191
1676898000000|2023-02-20 13:00:00|10316|10313|10323|10320|10327|10324|10307|10304|4853
1676901600000|2023-02-20 14:00:00|10324|10321|10325|10322|10335|10332|10317|10313|12167
1676905200000|2023-02-20 15:00:00|10326|10323|10318|10314|10328|10325|10307|10304|7094
1676908800000|2023-02-20 16:00:00|10317|10315|10320|10317|10322|10319|10303|10300|7626
1676912400000|2023-02-20 17:00:00|10321|10318|10319|10315|10322|10319|10312|10309|1350
1676966400000|2023-02-21 08:00:00|10313|10309|10301|10298|10314|10311|10263|10260|10834
1676970000000|2023-02-21 09:00:00|10300|10297|10259|10256|10325|10321|10258|10255|17530
1676973600000|2023-02-21 10:00:00|10260|10255|10243|10240|10262|10258|10230|10226|14370
1676977200000|2023-02-21 11:00:00|10244|10241|10212|10209|10247|10244|10208|10205|16826
1676980800000|2023-02-21 12:00:00|10211|10208|10202|10198|10214|10211|10187|10184|12354
1676984400000|2023-02-21 13:00:00|10201|10197|10197|10194|10203|10200|10170|10167|15818
1676988000000|2023-02-21 14:00:00|10196|10193|10159|10156|10203|10200|10154|10151|14443
1676991600000|2023-02-21 15:00:00|10160|10157|10188|10185|10205|10202|10159|10156|19047
1676995200000|2023-02-21 16:00:00|10187|10184|10176|10173|10189|10186|10163|10160|13841
1676998800000|2023-02-21 17:00:00|10177|10174|10166|10162|10183|10180|10165|10162|3609
1677052800000|2023-02-22 08:00:00|10181|10178|10143|10140|10187|10184|10132|10129|27043
1677056400000|2023-02-22 09:00:00|10142|10139|10130|10127|10153|10150|10120|10116|30176
1677060000000|2023-02-22 10:00:00|10131|10128|10132|10129|10134|10131|10096|10093|37144
1677063600000|2023-02-22 11:00:00|10133|10130|10147|10144|10153|10150|10127|10123|31912
1677067200000|2023-02-22 12:00:00|10146|10143|10156|10153|10176|10172|10138|10135|22873
1677070800000|2023-02-22 13:00:00|10157|10154|10147|10144|10158|10155|10141|10138|23113
1677074400000|2023-02-22 14:00:00|10146|10143|10175|10172|10180|10176|10139|10136|29938
1677078000000|2023-02-22 15:00:00|10174|10171|10188|10184|10189|10186|10157|10154|24984
1677081600000|2023-02-22 16:00:00|10187|10185|10182|10179|10194|10191|10180|10177|19919
1677085200000|2023-02-22 17:00:00|10181|10178|10178|10174|10188|10185|10175|10171|3843
1677139200000|2023-02-23 08:00:00|10163|10159|10156|10153|10185|10181|10156|10153|20502
1677142800000|2023-02-23 09:00:00|10155|10152|10153|10150|10174|10171|10144|10141|25064
1677146400000|2023-02-23 10:00:00|10152|10149|10135|10132|10155|10152|10128|10125|18145
1677150000000|2023-02-23 11:00:00|10136|10133|10132|10129|10138|10135|10121|10118|17789
1677153600000|2023-02-23 12:00:00|10131|10128|10129|10126|10140|10137|10119|10116|13448
1677157200000|2023-02-23 13:00:00|10130|10125|10108|10105|10133|10130|10096|10092|30445
1677160800000|2023-02-23 14:00:00|10107|10104|10169|10165|10170|10166|10102|10099|27843
1677164400000|2023-02-23 15:00:00|10168|10166|10188|10184|10191|10188|10160|10157|25921
1677168000000|2023-02-23 16:00:00|10187|10183|10197|10194|10211|10208|10183|10180|25389
1677171600000|2023-02-23 17:00:00|10198|10195|10205|10202|10211|10208|10196|10193|4941
1677225600000|2023-02-24 08:00:00|10232|10229|10211|10208|10269|10266|10203|10200|11211
1677229200000|2023-02-24 09:00:00|10210|10207|10207|10204|10225|10222|10201|10198|8877
1677232800000|2023-02-24 10:00:00|10205|10202|10203|10200|10212|10209|10191|10188|6351
1677236400000|2023-02-24 11:00:00|10204|10201|10189|10186|10214|10211|10189|10186|6643
1677240000000|2023-02-24 12:00:00|10188|10185|10171|10167|10190|10187|10170|10166|8934
1677243600000|2023-02-24 13:00:00|10170|10166|10151|10148|10172|10169|10137|10134|9639
1677247200000|2023-02-24 14:00:00|10152|10147|10124|10116|10152|10147|10095|10091|13261
1677250800000|2023-02-24 15:00:00|10123|10115|10128|10125|10142|10139|10108|10105|9733
1677254400000|2023-02-24 16:00:00|10129|10126|10132|10128|10138|10135|10123|10120|3633
1684839600000|2023-05-23 11:00:00|9706|9704|9724|9722|9727|9725|9704|9702|460
1684843200000|2023-05-23 12:00:00|9723|9721|9710|9708|9723|9721|9700|9698|8664
1684846800000|2023-05-23 13:00:00|9709|9707|9682|9680|9724|9721|9661|9659|6417
1684850400000|2023-05-23 14:00:00|9681|9679|9675.5|9673.5|9704|9702|9667|9665|7669
1684854000000|2023-05-23 15:00:00|9676|9674|9687|9685|9689|9687|9665.5|9663.5|4506
1684857600000|2023-05-23 16:00:00|9686.5|9684.5|9690|9687|9695|9693|9679|9676|1025
1684911600000|2023-05-24 07:00:00|9523.5|9522|9557|9555|9575.5|9573.5|9482.5|9479.5|16065
1684915200000|2023-05-24 08:00:00|9556.5|9554.5|9601.5|9599.5|9604|9602|9556|9554|6371
1684918800000|2023-05-24 09:00:00|9602|9600|9628.5|9626.5|9631.5|9629.5|9595.5|9593.5|13539
1684922400000|2023-05-24 10:00:00|9629|9627|9650.5|9648.5|9654|9652|9612.5|9610.5|17234
1684926000000|2023-05-24 11:00:00|9649.5|9647.5|9658|9656|9659.5|9657.5|9630|9628|16476
1684929600000|2023-05-24 12:00:00|9657.5|9655.5|9634.5|9632.5|9661|9659|9626.5|9624.5|13894
1684933200000|2023-05-24 13:00:00|9633.5|9631.5|9648|9646|9663.5|9661.5|9620.5|9618.5|30232
1684936800000|2023-05-24 14:00:00|9647.5|9645.5|9645.5|9643.5|9652.5|9650.5|9634|9632|17016
1684940400000|2023-05-24 15:00:00|9645|9643|9634|9632|9658.5|9656.5|9631.5|9629.5|25619
1684944000000|2023-05-24 16:00:00|9634.5|9632.5|9634|9632|9635.5|9633.5|9616.5|9614.5|3387
1684998000000|2023-05-25 07:00:00|9607.5|9605.5|9558.5|9556.5|9607.5|9605.5|9558.5|9556.5|44538
1685001600000|2023-05-25 08:00:00|9558|9556|9544|9542|9565.5|9563.5|9529.5|9527.5|49172
1685005200000|2023-05-25 09:00:00|9543.5|9541.5|9525.5|9523.5|9547.5|9545.5|9504.5|9502.5|52705
1685008800000|2023-05-25 10:00:00|9526|9524|9509.5|9507.5|9535.5|9533.5|9507.5|9505.5|20209
1685012400000|2023-05-25 11:00:00|9508.5|9506.5|9536|9534|9536|9534|9502.5|9500.5|32022
1685016000000|2023-05-25 12:00:00|9536.5|9534.5|9533|9531|9553.5|9551.5|9502.5|9500.5|14200
1685019600000|2023-05-25 13:00:00|9532.5|9530.5|9518.5|9516.5|9584|9582|9517.5|9515.5|55108
1685023200000|2023-05-25 14:00:00|9518|9516|9466|9464|9533.5|9531.5|9460.5|9458.5|29853
1685026800000|2023-05-25 15:00:00|9467.5|9465.5|9457.5|9455.5|9486.5|9484.5|9446.5|9444.5|21872
1685030400000|2023-05-25 16:00:00|9457|9455|9458.5|9455.5|9466|9464|9452.5|9450.5|5649
1685084400000|2023-05-26 07:00:00|9466|9464|9479.5|9477.5|9480|9478|9421.5|9419.5|23254
1685088000000|2023-05-26 08:00:00|9479|9477|9461.5|9459.5|9482.5|9480.5|9445.5|9443.5|13998
1685091600000|2023-05-26 09:00:00|9462|9460|9481|9479|9487.5|9485.5|9454.5|9452.5|9276
1685095200000|2023-05-26 10:00:00|9482.5|9480.5|9505.5|9503.5|9511.5|9509.5|9477.5|9475.5|12243
1685098800000|2023-05-26 11:00:00|9503.5|9501.5|9505.5|9503.5|9518.5|9516.5|9503.5|9501.5|11732
1685102400000|2023-05-26 12:00:00|9504.5|9502.5|9496.5|9494.5|9507.5|9505.5|9466.5|9464.5|14766
1685106000000|2023-05-26 13:00:00|9495.5|9493.5|9488|9486|9503.5|9501.5|9471.5|9469.5|11744
1685109600000|2023-05-26 14:00:00|9484.5|9481.5|9478.5|9476.5|9522.5|9520.5|9470.5|9468.5|13678
1685113200000|2023-05-26 15:00:00|9478|9476|9502.5|9500.5|9504.5|9502.5|9470.5|9468.5|13690
1685116800000|2023-05-26 16:00:00|9502|9500|9510.5|9508.5|9513.5|9511.5|9494|9492|3117
1685430000000|2023-05-30 07:00:00|9586|9584|9563.5|9561.5|9586|9584|9537.5|9535.5|14888
1685433600000|2023-05-30 08:00:00|9562.5|9560.5|9526.5|9524.5|9562.5|9560.5|9521.5|9519.5|10112
1685437200000|2023-05-30 09:00:00|9527.5|9525.5|9501.5|9499.5|9543.5|9541.5|9501.5|9499.5|11793
1685440800000|2023-05-30 10:00:00|9502.5|9500.5|9511.5|9509.5|9521.5|9519.5|9492.5|9490.5|8617
1685444400000|2023-05-30 11:00:00|9512.5|9510.5|9537.5|9535.5|9540.5|9538.5|9507.5|9505.5|9211
1685448000000|2023-05-30 12:00:00|9537|9535|9533.5|9531.5|9555.5|9553.5|9524.5|9522.5|9915
1685451600000|2023-05-30 13:00:00|9534.5|9532.5|9543.5|9541.5|9547.5|9545.5|9525|9523|8785
1685455200000|2023-05-30 14:00:00|9542.5|9540.5|9576.5|9574.5|9580.5|9578.5|9535.5|9533.5|14263
1685458800000|2023-05-30 15:00:00|9575.5|9573.5|9601.5|9599.5|9604.5|9602.5|9573.5|9571.5|11491
1685462400000|2023-05-30 16:00:00|9602.5|9600.5|9601.5|9599.5|9613.5|9611.5|9598|9596|3575
1685516400000|2023-05-31 07:00:00|9652.5|9650.5|9649.5|9647.5|9665.5|9663.5|9638.5|9636.5|17548
1685520000000|2023-05-31 08:00:00|9649|9647|9675.5|9673.5|9695.5|9693.5|9645.5|9643.5|11590
1685523600000|2023-05-31 09:00:00|9671.5|9669.5|9686.5|9684.5|9688.5|9686.5|9662.5|9660.5|10670
1685527200000|2023-05-31 10:00:00|9687.5|9685.5|9694.5|9692.5|9699|9697|9683.5|9681.5|10618
1685530800000|2023-05-31 11:00:00|9695|9693|9678.5|9676.5|9702.5|9700.5|9673.5|9671.5|8960
1685534400000|2023-05-31 12:00:00|9677.5|9675.5|9663|9661|9680.5|9678.5|9648|9646|12527
1685538000000|2023-05-31 13:00:00|9662.5|9660.5|9672|9670|9681.5|9679.5|9649.5|9647.5|14625
1685541600000|2023-05-31 14:00:00|9672.5|9670.5|9672.5|9670.5|9677.5|9675.5|9642.5|9640.5|18301
1685545200000|2023-05-31 15:00:00|9671.5|9669.5|9669.5|9667.5|9687.5|9685.5|9663.5|9661.5|22970
1685548800000|2023-05-31 16:00:00|9669|9667|9673|9671|9676.5|9674.5|9664.5|9662.5|3260
1685602800000|2023-06-01 07:00:00|9646.5|9644.5|9659.5|9657.5|9668|9666|9635.5|9633.5|12076
1685606400000|2023-06-01 08:00:00|9660.5|9658.5|9670|9668|9674.5|9672.5|9652.5|9650.5|10510
1685610000000|2023-06-01 09:00:00|9671|9669|9645.5|9643.5|9672|9670|9645.5|9643.5|8338
1685613600000|2023-06-01 10:00:00|9646|9644|9668.5|9666.5|9669.5|9667.5|9645.5|9643.5|6157
1685617200000|2023-06-01 11:00:00|9669.5|9667.5|9691.5|9689.5|9693.5|9691.5|9660.5|9658.5|7494
1685620800000|2023-06-01 12:00:00|9690.5|9688.5|9733.5|9731.5|9734.5|9732.5|9672.5|9670.5|15558
1685624400000|2023-06-01 13:00:00|9734|9732|9742|9739|9765|9763|9726.5|9724.5|18115
1685628000000|2023-06-01 14:00:00|9746.5|9743.5|9727.5|9725.5|9763|9760|9719|9717|15025
1685631600000|2023-06-01 15:00:00|9726.5|9724.5|9740.5|9738.5|9744.5|9742.5|9719.5|9717.5|13168
1685635200000|2023-06-01 16:00:00|9741.5|9739.5|9745.5|9743.5|9745.5|9743.5|9725.5|9723.5|4705
1685689200000|2023-06-02 07:00:00|9733.5|9731|9712.5|9710.5|9744|9742|9704.5|9702.5|9150
1685692800000|2023-06-02 08:00:00|9713|9711|9707.5|9705.5|9713.5|9711.5|9693.5|9691.5|6227
1685696400000|2023-06-02 09:00:00|9708.5|9706.5|9722.5|9720.5|9722.5|9720.5|9704.5|9702.5|6240
1685700000000|2023-06-02 10:00:00|9721.5|9719.5|9720.5|9718.5|9722.5|9720.5|9702|9700|6336
1685703600000|2023-06-02 11:00:00|9721.5|9719.5|9727.5|9725.5|9736.5|9734.5|9717|9715|5166
1685707200000|2023-06-02 12:00:00|9728.5|9726.5|9703.5|9701.5|9729.5|9727.5|9684.5|9682.5|11374
1685710800000|2023-06-02 13:00:00|9704|9702|9714.5|9712.5|9730.5|9728.5|9699.5|9697.5|9615
1685714400000|2023-06-02 14:00:00|9715|9713|9699.5|9697.5|9715|9713|9681.5|9679.5|12255
1685718000000|2023-06-02 15:00:00|9698.5|9696.5|9702.5|9700.5|9714.5|9712.5|9696.5|9694.5|9337
1685721600000|2023-06-02 16:00:00|9701.5|9699.5|9703.5|9700.5|9705.5|9703.5|9695|9693|1882
1685948400000|2023-06-05 07:00:00|9648|9646|9644.5|9642.5|9656.5|9654.5|9632.5|9630.5|9119
1685952000000|2023-06-05 08:00:00|9643.5|9641.5|9630.5|9628.5|9647.5|9645.5|9628.5|9626.5|7722
1685955600000|2023-06-05 09:00:00|9631.5|9629.5|9648.5|9646.5|9649.5|9647.5|9626.5|9624.5|6500
1685959200000|2023-06-05 10:00:00|9647.5|9645.5|9640.5|9638.5|9648.5|9646.5|9632.5|9630.5|4515
1685962800000|2023-06-05 11:00:00|9639.5|9637.5|9648.5|9646.5|9651.5|9649.5|9636|9634|5278
1685966400000|2023-06-05 12:00:00|9649|9647|9660.5|9658.5|9664.5|9662.5|9647|9645|7074
1685970000000|2023-06-05 13:00:00|9661|9659|9648|9646|9667|9665|9637.5|9635.5|10177
1685973600000|2023-06-05 14:00:00|9656.5|9653.5|9642.5|9640.5|9688.5|9686.5|9639.5|9637.5|14293
1685977200000|2023-06-05 15:00:00|9642|9640|9653.5|9651.5|9663.5|9661.5|9634.5|9632.5|12868
1685980800000|2023-06-05 16:00:00|9655|9653|9641|9639|9660.5|9658.5|9638.5|9636.5|2941
1686034800000|2023-06-06 07:00:00|9643.5|9641.5|9657.5|9655.5|9672.5|9670.5|9636.5|9634.5|11853
1686038400000|2023-06-06 08:00:00|9662.5|9660.5|9671.5|9669.5|9678.5|9676.5|9654.5|9652.5|21248
1686042000000|2023-06-06 09:00:00|9672.5|9670.5|9692|9690|9706.5|9704.5|9671.5|9669.5|14516
1686045600000|2023-06-06 10:00:00|9692.5|9690.5|9680.5|9678.5|9696.5|9694.5|9677.5|9675.5|8581
1686049200000|2023-06-06 11:00:00|9680|9678|9668.5|9666.5|9684.5|9682.5|9664.5|9662.5|6423
1686052800000|2023-06-06 12:00:00|9667.5|9665.5|9629.5|9627.5|9671.5|9669.5|9629.5|9627.5|10703
1686056400000|2023-06-06 13:00:00|9630.5|9628.5|9633.5|9631.5|9660.5|9658.5|9629.5|9627.5|10756
1686060000000|2023-06-06 14:00:00|9632.5|9630.5|9646.5|9644.5|9647.5|9645.5|9624|9622|9517
1686063600000|2023-06-06 15:00:00|9645.5|9643.5|9661|9659|9666.5|9664.5|9637.5|9635.5|14510
1686067200000|2023-06-06 16:00:00|9660.5|9658.5|9676.5|9674.5|9676.5|9674.5|9659.5|9657.5|2259
1686121200000|2023-06-07 07:00:00|9673.5|9671.5|9657.5|9655.5|9680.5|9678.5|9654.5|9652.5|8110
1686124800000|2023-06-07 08:00:00|9657|9655|9671.5|9669.5|9688.5|9686.5|9651.5|9649.5|8276
1686128400000|2023-06-07 09:00:00|9672|9670|9674.5|9672.5|9679|9677|9657.5|9655.5|6759
1686132000000|2023-06-07 10:00:00|9673.5|9671.5|9667.5|9665.5|9683.5|9681.5|9665.5|9663.5|5730
1686135600000|2023-06-07 11:00:00|9668.5|9666.5|9677.5|9675.5|9679.5|9677.5|9662.5|9660.5|4966
1686139200000|2023-06-07 12:00:00|9678.5|9676.5|9649.5|9647.5|9679.5|9677.5|9647.5|9645.5|8213
1686142800000|2023-06-07 13:00:00|9650|9648|9668.5|9666.5|9679.5|9677.5|9650|9648|8813
1686146400000|2023-06-07 14:00:00|9669|9667|9630|9628|9670.5|9668.5|9616.5|9614.5|17350
1686150000000|2023-06-07 15:00:00|9630.5|9628.5|9604.5|9602.5|9636.5|9634.5|9603.5|9601.5|15361
1686153600000|2023-06-07 16:00:00|9604|9602|9598|9596|9609.5|9607.5|9594.5|9592.5|4033
1686207600000|2023-06-08 07:00:00|9581.5|9579.5|9573.5|9571.5|9594.5|9592.5|9568.5|9566.5|12357
1686211200000|2023-06-08 08:00:00|9572.5|9570.5|9567.5|9565.5|9587.5|9585.5|9562.5|9560.5|8127
1686214800000|2023-06-08 09:00:00|9568|9566|9565.5|9563.5|9578.5|9576.5|9563.5|9561.5|5071
1686218400000|2023-06-08 10:00:00|9564.5|9562.5|9560.5|9558.5|9569.5|9567.5|9555.5|9553.5|5826
1686222000000|2023-06-08 11:00:00|9561.5|9559.5|9568.5|9566.5|9573.5|9571.5|9560.5|9558.5|5124
1686225600000|2023-06-08 12:00:00|9567.5|9565.5|9571|9569|9589.5|9587.5|9556.5|9554.5|9877
1686229200000|2023-06-08 13:00:00|9570.5|9568.5|9606.5|9604.5|9617.5|9615.5|9567|9565|10143
1686232800000|2023-06-08 14:00:00|9605.5|9603.5|9602.5|9600.5|9613.5|9611.5|9592.5|9590.5|9485
1686236400000|2023-06-08 15:00:00|9603|9601|9631.5|9629.5|9631.5|9629.5|9595.5|9593.5|13298
1686240000000|2023-06-08 16:00:00|9630.5|9628.5|9617|9615|9632.5|9630.5|9613.5|9611.5|2476
1686294000000|2023-06-09 07:00:00|9609.5|9607.5|9635.5|9633.5|9644.5|9642.5|9600.5|9598.5|11388
1686297600000|2023-06-09 08:00:00|9634.5|9632.5|9646.5|9644.5|9657.5|9655.5|9621|9619|8310
1686301200000|2023-06-09 09:00:00|9645.5|9643.5|9639.5|9637.5|9658.5|9656.5|9639|9637|7102
1686304800000|2023-06-09 10:00:00|9638.5|9636.5|9641.5|9639.5|9651.5|9649.5|9629.5|9627.5|5570
1686308400000|2023-06-09 11:00:00|9641|9639|9630.5|9628.5|9641.5|9639.5|9619.5|9617.5|9418
1686312000000|2023-06-09 12:00:00|9629.5|9627.5|9631.5|9629.5|9663.5|9661.5|9612.5|9610.5|9862
1686315600000|2023-06-09 13:00:00|9632|9630|9608.5|9606.5|9643|9641|9590.5|9588.5|9866
1686319200000|2023-06-09 14:00:00|9607.5|9605.5|9630.5|9628.5|9634|9632|9605.5|9603.5|9942
1686322800000|2023-06-09 15:00:00|9631|9629|9632.5|9630.5|9649.5|9647.5|9621.5|9619.5|7992
1686326400000|2023-06-09 16:00:00|9631.5|9629.5|9628.5|9625.5|9632.5|9630.5|9625|9623|1519
1686553200000|2023-06-12 07:00:00|9618.5|9616.5|9592.5|9590.5|9626.5|9624.5|9585|9583|8030
1686556800000|2023-06-12 08:00:00|9591.5|9589.5|9588.5|9586.5|9596.5|9594.5|9578.5|9576.5|7225
1686560400000|2023-06-12 09:00:00|9589|9587|9588.5|9586.5|9603.5|9601.5|9586.5|9584.5|5095
1686564000000|2023-06-12 10:00:00|9589.5|9587.5|9609.5|9607.5|9620.5|9618.5|9589.5|9587.5|6606
1686567600000|2023-06-12 11:00:00|9610|9608|9597.5|9595.5|9615.5|9613.5|9591.5|9589.5|4970
1686571200000|2023-06-12 12:00:00|9596.5|9594.5|9623|9621|9631.5|9629.5|9594.5|9592.5|8747
1686574800000|2023-06-12 13:00:00|9622.5|9620.5|9548.5|9546.5|9624|9622|9541.5|9539.5|17160
1686578400000|2023-06-12 14:00:00|9547.5|9545.5|9547.5|9545.5|9549.5|9547.5|9511.5|9509.5|16897
1686582000000|2023-06-12 15:00:00|9546.5|9544.5|9527.5|9525.5|9552.5|9550.5|9522.5|9520.5|12261
1686585600000|2023-06-12 16:00:00|9528.5|9526.5|9529.5|9527.5|9536.5|9534.5|9524.5|9522.5|3220
1686639600000|2023-06-13 07:00:00|9496.5|9494.5|9490.5|9488.5|9519|9517|9482.5|9480.5|14983
1686643200000|2023-06-13 08:00:00|9491.5|9489.5|9504.5|9502.5|9510.5|9508.5|9481.5|9479.5|19796
1686646800000|2023-06-13 09:00:00|9505.5|9503.5|9488.5|9486.5|9513.5|9511.5|9485.5|9483.5|16630
1686650400000|2023-06-13 10:00:00|9487.5|9485.5|9475.5|9473.5|9488.5|9486.5|9454.5|9452.5|11714
1686654000000|2023-06-13 11:00:00|9475|9473|9485.5|9483.5|9487.5|9485.5|9460.5|9458.5|7909
1686657600000|2023-06-13 12:00:00|9484|9482|9508.5|9506.5|9509|9507|9459|9456|11913
1686661200000|2023-06-13 13:00:00|9509.5|9507.5|9437.5|9435.5|9516.5|9514.5|9432.5|9430.5|13039
1686664800000|2023-06-13 14:00:00|9435.5|9433.5|9442.5|9440.5|9463.5|9461.5|9420.5|9418.5|16147
1686668400000|2023-06-13 15:00:00|9443.5|9441.5|9436.5|9434.5|9447.5|9445.5|9427.5|9425.5|10372
1686672000000|2023-06-13 16:00:00|9435.5|9433.5|9444|9442|9447.5|9445.5|9431.5|9429.5|3171
1686726000000|2023-06-14 07:00:00|9428.5|9426.5|9437|9435|9456|9454|9425.5|9423.5|11441
1686729600000|2023-06-14 08:00:00|9437.5|9435.5|9437.5|9435.5|9450.5|9448.5|9432.5|9430.5|6684
1686733200000|2023-06-14 09:00:00|9438.5|9436.5|9464.5|9462.5|9465.5|9463.5|9431.5|9429.5|8226
1686736800000|2023-06-14 10:00:00|9463.5|9461.5|9434.5|9432.5|9464.5|9462.5|9425.5|9423.5|8898
1686740400000|2023-06-14 11:00:00|9434|9432|9443|9441|9447.5|9445.5|9429.5|9427.5|5731
1686744000000|2023-06-14 12:00:00|9442.5|9440.5|9470|9468|9472|9470|9442.5|9440.5|7967
1686747600000|2023-06-14 13:00:00|9469|9467|9439.5|9437.5|9470.5|9468.5|9433.5|9431.5|9276
1686751200000|2023-06-14 14:00:00|9438.5|9436.5|9459|9457|9462|9460|9437.5|9435.5|8273
1686754800000|2023-06-14 15:00:00|9459.5|9457.5|9482.5|9480.5|9493.5|9491.5|9457.5|9455.5|13999
1686758400000|2023-06-14 16:00:00|9483.5|9481.5|9499.5|9497.5|9499.5|9497.5|9481.5|9479.5|2995
1686812400000|2023-06-15 07:00:00|9445.5|9443.5|9474.5|9472.5|9499.5|9497.5|9437.5|9435.5|14472
1686816000000|2023-06-15 08:00:00|9473.5|9471.5|9464.5|9462.5|9490.5|9488.5|9461.5|9459.5|8511
1686819600000|2023-06-15 09:00:00|9465|9463|9464.5|9462.5|9468.5|9466.5|9448.5|9446.5|7512
1686823200000|2023-06-15 10:00:00|9465.5|9463.5|9446|9444|9466.5|9464.5|9440.5|9438.5|6936
1686826800000|2023-06-15 11:00:00|9445.5|9443.5|9435.5|9433.5|9457.5|9455.5|9434.5|9432.5|6742
1686830400000|2023-06-15 12:00:00|9436.5|9434.5|9480.5|9478.5|9486.5|9484.5|9409.5|9407.5|14939
1686834000000|2023-06-15 13:00:00|9481.5|9479.5|9502.5|9500.5|9521.5|9519.5|9467.5|9465.5|18303
1686837600000|2023-06-15 14:00:00|9501.5|9499.5|9487.5|9485.5|9530.5|9528.5|9484.5|9482.5|11860
1686841200000|2023-06-15 15:00:00|9488|9486|9490.5|9488.5|9504.5|9502.5|9475|9473|12560
1686844800000|2023-06-15 16:00:00|9491|9489|9506|9504|9506.5|9504.5|9490.5|9488.5|4506
1686898800000|2023-06-16 07:00:00|9473.5|9471.5|9475.5|9473.5|9479.5|9477.5|9441.5|9439.5|13140
1686902400000|2023-06-16 08:00:00|9475|9473|9518.5|9516.5|9521|9519|9463.5|9461.5|8954
1686906000000|2023-06-16 09:00:00|9519.5|9517.5|9532|9530|9536.5|9534.5|9519.5|9517.5|9017
1686909600000|2023-06-16 10:00:00|9531.5|9529.5|9514.5|9512.5|9536.5|9534.5|9513.5|9511.5|9495
1686913200000|2023-06-16 11:00:00|9509.5|9507.5|9486.5|9484.5|9513.5|9511.5|9486.5|9484.5|8276
1686916800000|2023-06-16 12:00:00|9487|9485|9481.5|9479.5|9510.5|9508.5|9479.5|9477.5|8912
1686920400000|2023-06-16 13:00:00|9482.5|9480.5|9484|9481|9488.5|9486.5|9462.5|9460.5|10965
1686924000000|2023-06-16 14:00:00|9492.5|9489.5|9471.5|9469.5|9505.5|9503.5|9450.5|9448.5|11853
1686927600000|2023-06-16 15:00:00|9472.5|9470.5|9466.5|9464.5|9482.5|9480.5|9466.5|9464.5|7473
1686931200000|2023-06-16 16:00:00|9466|9464|9476|9473|9479|9477|9464.5|9462.5|1470
1687158000000|2023-06-19 07:00:00|9497.5|9495.5|9432.5|9430.5|9500.5|9498.5|9428.5|9426.5|8569
1687161600000|2023-06-19 08:00:00|9433|9431|9429.5|9427.5|9444.5|9442.5|9425.5|9423.5|4596
1687165200000|2023-06-19 09:00:00|9430|9428|9423.5|9421.5|9439.5|9437.5|9422.5|9420.5|5376
1687168800000|2023-06-19 10:00:00|9422.5|9420.5|9421.5|9419.5|9429.5|9427.5|9411.5|9409.5|4337
1687172400000|2023-06-19 11:00:00|9422.5|9420.5|9428.5|9426.5|9434.5|9432.5|9420.5|9418.5|7268
1687176000000|2023-06-19 12:00:00|9427.5|9425.5|9427.5|9425.5|9437.5|9435.5|9421|9419|6660
1687179600000|2023-06-19 13:00:00|9426.5|9424.5|9420|9418|9428.5|9426.5|9411.5|9409.5|8859
1687183200000|2023-06-19 14:00:00|9419.5|9417.5|9409.5|9407.5|9431.5|9429.5|9407.5|9405.5|10211
1687186800000|2023-06-19 15:00:00|9409|9407|9393.5|9391.5|9410|9408|9392.5|9390.5|6911
1687190400000|2023-06-19 16:00:00|9393|9391|9396.5|9394.5|9397.5|9395.5|9392|9390|989
1687244400000|2023-06-20 07:00:00|9409.5|9407.5|9429.5|9427.5|9430.5|9428.5|9389.5|9387.5|12343
1687248000000|2023-06-20 08:00:00|9430|9428|9438.5|9436.5|9453.5|9451.5|9429.5|9427.5|11664
1687251600000|2023-06-20 09:00:00|9437.5|9435.5|9439.5|9437.5|9451.5|9449.5|9422.5|9420.5|11163
1687255200000|2023-06-20 10:00:00|9440.5|9438.5|9524.5|9522.5|9525.5|9523.5|9439.5|9437.5|12788
1687258800000|2023-06-20 11:00:00|9524|9522|9555.5|9553.5|9559.5|9557.5|9521.5|9519.5|12238
1687262400000|2023-06-20 12:00:00|9555|9553|9526|9524|9564.5|9562.5|9523|9521|15129
1687266000000|2023-06-20 13:00:00|9525.5|9523.5|9555.5|9553.5|9566.5|9564.5|9516.5|9514.5|12098
1687269600000|2023-06-20 14:00:00|9556|9554|9570.5|9568.5|9576.5|9574.5|9542.5|9540.5|12309
1687273200000|2023-06-20 15:00:00|9569|9567|9563|9561|9582.5|9580.5|9560|9558|14674
1687276800000|2023-06-20 16:00:00|9562.5|9560.5|9573|9571|9578.5|9576.5|9561.5|9559.5|3598
1687330800000|2023-06-21 07:00:00|9449|9447|9503.5|9501.5|9513.5|9511.5|9445.5|9443.5|15673
1687334400000|2023-06-21 08:00:00|9502.5|9500.5|9523.5|9521.5|9526.5|9524.5|9484.5|9482.5|9900
1687338000000|2023-06-21 09:00:00|9524|9522|9501.5|9499.5|9532.5|9530.5|9501.5|9499.5|9824
1687341600000|2023-06-21 10:00:00|9502.5|9500.5|9484|9482|9503.5|9501.5|9480.5|9478.5|10370
1687345200000|2023-06-21 11:00:00|9484.5|9482.5|9498|9496|9514.5|9512.5|9477.5|9475.5|10663
1687348800000|2023-06-21 12:00:00|9498.5|9496.5|9472.5|9470.5|9501.5|9499.5|9459.5|9457.5|10844
1687352400000|2023-06-21 13:00:00|9470.5|9468.5|9448.5|9446.5|9477.5|9475.5|9441.5|9439.5|11653
1687356000000|2023-06-21 14:00:00|9446.5|9444.5|9465.5|9463.5|9477.5|9475.5|9442.5|9440.5|11322
1687359600000|2023-06-21 15:00:00|9466.5|9464.5|9490|9488|9504.5|9502.5|9465.5|9463.5|13824
1687363200000|2023-06-21 16:00:00|9490.5|9488.5|9494|9491|9499.5|9497.5|9485|9483|2560
1687417200000|2023-06-22 07:00:00|9500|9498|9479|9477|9519.5|9517.5|9474.5|9472.5|9829
1687420800000|2023-06-22 08:00:00|9478.5|9476.5|9468.5|9466.5|9489.5|9487.5|9465|9463|7886
1687424400000|2023-06-22 09:00:00|9468|9466|9475.5|9473.5|9478.5|9476.5|9465.5|9463.5|5683
1687428000000|2023-06-22 10:00:00|9476.5|9474.5|9487.5|9484.5|9490|9488|9467|9465|6373
1687431600000|2023-06-22 11:00:00|9488|9485|9545.5|9543.5|9580.5|9578.5|9428|9426|21323
1687435200000|2023-06-22 12:00:00|9546.5|9544.5|9513.5|9511.5|9561|9559|9512.5|9510.5|12854
1687438800000|2023-06-22 13:00:00|9514.5|9512.5|9527.5|9525.5|9548.5|9546.5|9510|9508|9929
1687442400000|2023-06-22 14:00:00|9525.5|9523.5|9501.5|9499.5|9526.5|9524.5|9494.5|9492.5|10020
1687446000000|2023-06-22 15:00:00|9502.5|9500.5|9536.5|9534.5|9547.5|9545.5|9502.5|9500.5|12187
1687449600000|2023-06-22 16:00:00|9535.5|9533.5|9541.5|9539.5|9543.5|9541.5|9529.5|9527.5|3261
1687503600000|2023-06-23 07:00:00|9538|9536|9673.5|9671.5|9675|9673|9535|9533|16918
1687507200000|2023-06-23 08:00:00|9673|9671|9681.5|9679.5|9700.5|9698.5|9658|9656|10736
1687510800000|2023-06-23 09:00:00|9680.5|9678.5|9644.5|9642.5|9680.5|9678.5|9633.5|9631.5|9936
1687514400000|2023-06-23 10:00:00|9646|9644|9624|9622|9661.5|9659.5|9604|9602|8601
1687518000000|2023-06-23 11:00:00|9623.5|9621.5|9607.5|9605.5|9637.5|9635.5|9602.5|9600.5|7356
1687521600000|2023-06-23 12:00:00|9608|9606|9657.5|9655.5|9660.5|9658.5|9584.5|9582.5|11387
1687525200000|2023-06-23 13:00:00|9656.5|9654.5|9645.5|9643.5|9674.5|9671.5|9635|9633|10849
1687528800000|2023-06-23 14:00:00|9644.5|9642.5|9605.5|9603.5|9653.5|9651.5|9601.5|9599.5|8818
1687532400000|2023-06-23 15:00:00|9606.5|9604.5|9592.5|9590.5|9624|9622|9588.5|9586.5|9075
1687536000000|2023-06-23 16:00:00|9593|9591|9584.5|9581.5|9597.5|9595.5|9577.5|9575.5|1581
1687762800000|2023-06-26 07:00:00|9589.5|9587.5|9587.5|9585.5|9619.5|9617.5|9576.5|9574.5|12623
1687766400000|2023-06-26 08:00:00|9587|9585|9631.5|9629.5|9638.5|9636.5|9586|9584|8141
1687770000000|2023-06-26 09:00:00|9632.5|9630.5|9619.5|9617.5|9635.5|9633.5|9610.5|9608.5|7075
1687773600000|2023-06-26 10:00:00|9618.5|9616.5|9640.5|9638.5|9644.5|9642.5|9609.5|9607.5|6235
1687777200000|2023-06-26 11:00:00|9640|9638|9644.5|9642.5|9656.5|9654.5|9632.5|9630.5|8068
1687780800000|2023-06-26 12:00:00|9645|9643|9648.5|9646.5|9660.5|9658.5|9632.5|9630.5|9654
1687784400000|2023-06-26 13:00:00|9648|9646|9620.5|9618.5|9649|9647|9602|9600|14947
1687788000000|2023-06-26 14:00:00|9619.5|9617.5|9629.5|9627.5|9629.5|9627.5|9609|9607|9114
1687791600000|2023-06-26 15:00:00|9630.5|9628.5|9620.5|9618.5|9644.5|9642.5|9616.5|9614.5|12610
1687795200000|2023-06-26 16:00:00|9620|9618|9630|9627|9631.5|9629.5|9617.5|9615.5|2565
1687849200000|2023-06-27 07:00:00|9621.5|9619.5|9609.5|9607.5|9627.5|9625.5|9595.5|9593.5|9125
1687852800000|2023-06-27 08:00:00|9609|9607|9599.5|9597.5|9614.5|9612.5|9587.5|9585.5|10703
1687856400000|2023-06-27 09:00:00|9600.5|9598.5|9584.5|9582.5|9601.5|9599.5|9565.5|9563.5|10033
1687860000000|2023-06-27 10:00:00|9584|9582|9597.5|9595.5|9600.5|9598.5|9578.5|9576.5|5619
1687863600000|2023-06-27 11:00:00|9598|9596|9615.5|9613.5|9622.5|9620.5|9592.5|9590.5|5526
1687867200000|2023-06-27 12:00:00|9616|9614|9602|9600|9626.5|9624.5|9597.5|9595.5|7944
1687870800000|2023-06-27 13:00:00|9601.5|9599.5|9590.5|9588.5|9634.5|9632.5|9588.5|9586.5|13024
1687874400000|2023-06-27 14:00:00|9591.5|9589.5|9558.5|9556.5|9592|9590|9543.5|9541.5|16051
1687878000000|2023-06-27 15:00:00|9559.5|9557.5|9551|9549|9561.5|9559.5|9534|9532|12814
1687881600000|2023-06-27 16:00:00|9550.5|9548.5|9552.5|9550.5|9561.5|9559.5|9548.5|9546.5|3461
1687935600000|2023-06-28 07:00:00|9552|9550|9553.5|9551.5|9571.5|9569.5|9526.5|9524.5|11222
1687939200000|2023-06-28 08:00:00|9552.5|9550.5|9578.5|9576.5|9584.5|9582.5|9545.5|9543.5|19366
1687942800000|2023-06-28 09:00:00|9579.5|9577.5|9597.5|9595.5|9607.5|9605.5|9579.5|9577.5|12357
1687946400000|2023-06-28 10:00:00|9598.5|9596.5|9587.5|9585.5|9600.5|9598.5|9576.5|9574.5|11703
1687950000000|2023-06-28 11:00:00|9588.5|9586.5|9618.5|9616.5|9619.5|9617.5|9587.5|9585.5|10030
1687953600000|2023-06-28 12:00:00|9617.5|9615.5|9607.5|9605.5|9631|9629|9605.5|9603.5|10909
1687957200000|2023-06-28 13:00:00|9607|9605|9589.5|9587.5|9609.5|9607.5|9569.5|9567.5|12911
1687960800000|2023-06-28 14:00:00|9591.5|9589.5|9591|9589|9602.5|9600.5|9570.5|9568.5|11276
1687964400000|2023-06-28 15:00:00|9590.5|9588.5|9612|9610|9626.5|9624.5|9578|9576|10546
1687968000000|2023-06-28 16:00:00|9611.5|9609.5|9622.5|9620.5|9629|9627|9610.5|9608.5|2174
1688022000000|2023-06-29 07:00:00|9587|9585|9574|9572|9597.5|9595.5|9572|9570|8521
1688025600000|2023-06-29 08:00:00|9577.5|9575.5|9571.5|9569.5|9609.5|9607.5|9565.5|9563.5|8175
1688029200000|2023-06-29 09:00:00|9570.5|9568.5|9574.5|9572.5|9578.5|9576.5|9562.5|9560.5|5914
1688032800000|2023-06-29 10:00:00|9573.5|9571.5|9598.5|9596.5|9600.5|9598.5|9570.5|9568.5|6307
1688036400000|2023-06-29 11:00:00|9599|9597|9600.5|9598.5|9619.5|9617.5|9593.5|9591.5|7214
1688040000000|2023-06-29 12:00:00|9597.5|9595.5|9559.5|9557.5|9608.5|9606.5|9552.5|9550.5|12265
1688043600000|2023-06-29 13:00:00|9558.5|9556.5|9526.5|9524.5|9561|9559|9526.5|9524.5|12946
1688047200000|2023-06-29 14:00:00|9525.5|9523.5|9557.5|9555.5|9560.5|9558.5|9508.5|9506.5|15344
1688050800000|2023-06-29 15:00:00|9558|9556|9545.5|9543.5|9569.5|9567.5|9544.5|9542.5|11581
1688054400000|2023-06-29 16:00:00|9544.5|9542.5|9539.5|9537.5|9550.5|9548.5|9538|9536|2180
1688108400000|2023-06-30 07:00:00|9535.5|9533.5|9480|9478|9535.5|9533.5|9471.5|9469.5|13402
1688112000000|2023-06-30 08:00:00|9479.5|9477.5|9480.5|9478.5|9495.5|9493.5|9472.5|9470.5|9729
1688115600000|2023-06-30 09:00:00|9481|9479|9475|9473|9499.5|9497.5|9475|9473|9082
1688119200000|2023-06-30 10:00:00|9474.5|9472.5|9488.5|9486.5|9503.5|9501.5|9472|9470|9551
1688122800000|2023-06-30 11:00:00|9490|9488|9473.5|9471.5|9492.5|9490.5|9460|9458|6586
1688126400000|2023-06-30 12:00:00|9474.5|9472.5|9521.5|9519.5|9527.5|9525.5|9471|9469|12830
1688130000000|2023-06-30 13:00:00|9520.5|9518.5|9503.5|9500.5|9532.5|9530.5|9476.5|9474.5|13147
1688133600000|2023-06-30 14:00:00|9504|9501|9525.5|9523.5|9533.5|9531.5|9493.5|9491.5|15875
1688137200000|2023-06-30 15:00:00|9526.5|9524.5|9537.5|9535.5|9548.5|9546.5|9518.5|9516.5|21333
1688140800000|2023-06-30 16:00:00|9538|9536|9540.5|9537.5|9543.5|9541.5|9530.5|9528.5|2649
1685430000000|2023-05-30 07:00:00|9586|9584|9563.5|9561.5|9586|9584|9537.5|9535.5|14888
1685433600000|2023-05-30 08:00:00|9562.5|9560.5|9526.5|9524.5|9562.5|9560.5|9521.5|9519.5|10112
1685437200000|2023-05-30 09:00:00|9527.5|9525.5|9501.5|9499.5|9543.5|9541.5|9501.5|9499.5|11793
1685440800000|2023-05-30 10:00:00|9502.5|9500.5|9511.5|9509.5|9521.5|9519.5|9492.5|9490.5|8617
1685444400000|2023-05-30 11:00:00|9512.5|9510.5|9537.5|9535.5|9540.5|9538.5|9507.5|9505.5|9211
1685448000000|2023-05-30 12:00:00|9537|9535|9533.5|9531.5|9555.5|9553.5|9524.5|9522.5|9915
1685451600000|2023-05-30 13:00:00|9534.5|9532.5|9543.5|9541.5|9547.5|9545.5|9525|9523|8785
1685455200000|2023-05-30 14:00:00|9542.5|9540.5|9576.5|9574.5|9580.5|9578.5|9535.5|9533.5|14263
1685458800000|2023-05-30 15:00:00|9575.5|9573.5|9601.5|9599.5|9604.5|9602.5|9573.5|9571.5|11491
1685462400000|2023-05-30 16:00:00|9602.5|9600.5|9601.5|9599.5|9613.5|9611.5|9598|9596|3575
1685516400000|2023-05-31 07:00:00|9652.5|9650.5|9649.5|9647.5|9665.5|9663.5|9638.5|9636.5|17548
1685520000000|2023-05-31 08:00:00|9649|9647|9675.5|9673.5|9695.5|9693.5|9645.5|9643.5|11590
1685523600000|2023-05-31 09:00:00|9671.5|9669.5|9686.5|9684.5|9688.5|9686.5|9662.5|9660.5|10670
1685527200000|2023-05-31 10:00:00|9687.5|9685.5|9694.5|9692.5|9699|9697|9683.5|9681.5|10618
1685530800000|2023-05-31 11:00:00|9695|9693|9678.5|9676.5|9702.5|9700.5|9673.5|9671.5|8960
1685534400000|2023-05-31 12:00:00|9677.5|9675.5|9663|9661|9680.5|9678.5|9648|9646|12527
1685538000000|2023-05-31 13:00:00|9662.5|9660.5|9672|9670|9681.5|9679.5|9649.5|9647.5|14625
1685541600000|2023-05-31 14:00:00|9672.5|9670.5|9672.5|9670.5|9677.5|9675.5|9642.5|9640.5|18301
1685545200000|2023-05-31 15:00:00|9671.5|9669.5|9669.5|9667.5|9687.5|9685.5|9663.5|9661.5|22970
1685548800000|2023-05-31 16:00:00|9669|9667|9673|9671|9676.5|9674.5|9664.5|9662.5|3260
1685602800000|2023-06-01 07:00:00|9646.5|9644.5|9659.5|9657.5|9668|9666|9635.5|9633.5|12076
1685606400000|2023-06-01 08:00:00|9660.5|9658.5|9670|9668|9674.5|9672.5|9652.5|9650.5|10510
1685610000000|2023-06-01 09:00:00|9671|9669|9645.5|9643.5|9672|9670|9645.5|9643.5|8338
1685613600000|2023-06-01 10:00:00|9646|9644|9668.5|9666.5|9669.5|9667.5|9645.5|9643.5|6157
1685617200000|2023-06-01 11:00:00|9669.5|9667.5|9691.5|9689.5|9693.5|9691.5|9660.5|9658.5|7494
1685620800000|2023-06-01 12:00:00|9690.5|9688.5|9733.5|9731.5|9734.5|9732.5|9672.5|9670.5|15558
1685624400000|2023-06-01 13:00:00|9734|9732|9742|9739|9765|9763|9726.5|9724.5|18115
1685628000000|2023-06-01 14:00:00|9746.5|9743.5|9727.5|9725.5|9763|9760|9719|9717|15025
1685631600000|2023-06-01 15:00:00|9726.5|9724.5|9740.5|9738.5|9744.5|9742.5|9719.5|9717.5|13168
1685635200000|2023-06-01 16:00:00|9741.5|9739.5|9745.5|9743.5|9745.5|9743.5|9725.5|9723.5|4705
1685689200000|2023-06-02 07:00:00|9733.5|9731|9712.5|9710.5|9744|9742|9704.5|9702.5|9150
1685692800000|2023-06-02 08:00:00|9713|9711|9707.5|9705.5|9713.5|9711.5|9693.5|9691.5|6227
1685696400000|2023-06-02 09:00:00|9708.5|9706.5|9722.5|9720.5|9722.5|9720.5|9704.5|9702.5|6240
1685700000000|2023-06-02 10:00:00|9721.5|9719.5|9720.5|9718.5|9722.5|9720.5|9702|9700|6336
1685703600000|2023-06-02 11:00:00|9721.5|9719.5|9727.5|9725.5|9736.5|9734.5|9717|9715|5166
1685707200000|2023-06-02 12:00:00|9728.5|9726.5|9703.5|9701.5|9729.5|9727.5|9684.5|9682.5|11374
1685710800000|2023-06-02 13:00:00|9704|9702|9714.5|9712.5|9730.5|9728.5|9699.5|9697.5|9615
1685714400000|2023-06-02 14:00:00|9715|9713|9699.5|9697.5|9715|9713|9681.5|9679.5|12255
1685718000000|2023-06-02 15:00:00|9698.5|9696.5|9702.5|9700.5|9714.5|9712.5|9696.5|9694.5|9337
1685721600000|2023-06-02 16:00:00|9701.5|9699.5|9703.5|9700.5|9705.5|9703.5|9695|9693|1882
1685948400000|2023-06-05 07:00:00|9648|9646|9644.5|9642.5|9656.5|9654.5|9632.5|9630.5|9119
1685952000000|2023-06-05 08:00:00|9643.5|9641.5|9630.5|9628.5|9647.5|9645.5|9628.5|9626.5|7722
1685955600000|2023-06-05 09:00:00|9631.5|9629.5|9648.5|9646.5|9649.5|9647.5|9626.5|9624.5|6500
1685959200000|2023-06-05 10:00:00|9647.5|9645.5|9640.5|9638.5|9648.5|9646.5|9632.5|9630.5|4515
1685962800000|2023-06-05 11:00:00|9639.5|9637.5|9648.5|9646.5|9651.5|9649.5|9636|9634|5278
1685966400000|2023-06-05 12:00:00|9649|9647|9660.5|9658.5|9664.5|9662.5|9647|9645|7074
1685970000000|2023-06-05 13:00:00|9661|9659|9648|9646|9667|9665|9637.5|9635.5|10177
1685973600000|2023-06-05 14:00:00|9656.5|9653.5|9642.5|9640.5|9688.5|9686.5|9639.5|9637.5|14293
1685977200000|2023-06-05 15:00:00|9642|9640|9653.5|9651.5|9663.5|9661.5|9634.5|9632.5|12868
1685980800000|2023-06-05 16:00:00|9655|9653|9641|9639|9660.5|9658.5|9638.5|9636.5|2941
1686034800000|2023-06-06 07:00:00|9643.5|9641.5|9657.5|9655.5|9672.5|9670.5|9636.5|9634.5|11853
1686038400000|2023-06-06 08:00:00|9662.5|9660.5|9671.5|9669.5|9678.5|9676.5|9654.5|9652.5|21248
1686042000000|2023-06-06 09:00:00|9672.5|9670.5|9692|9690|9706.5|9704.5|9671.5|9669.5|14516
1686045600000|2023-06-06 10:00:00|9692.5|9690.5|9680.5|9678.5|9696.5|9694.5|9677.5|9675.5|8581
1686049200000|2023-06-06 11:00:00|9680|9678|9668.5|9666.5|9684.5|9682.5|9664.5|9662.5|6423
1686052800000|2023-06-06 12:00:00|9667.5|9665.5|9629.5|9627.5|9671.5|9669.5|9629.5|9627.5|10703
1686056400000|2023-06-06 13:00:00|9630.5|9628.5|9633.5|9631.5|9660.5|9658.5|9629.5|9627.5|10756
1686060000000|2023-06-06 14:00:00|9632.5|9630.5|9646.5|9644.5|9647.5|9645.5|9624|9622|9517
1686063600000|2023-06-06 15:00:00|9645.5|9643.5|9661|9659|9666.5|9664.5|9637.5|9635.5|14510
1686067200000|2023-06-06 16:00:00|9660.5|9658.5|9676.5|9674.5|9676.5|9674.5|9659.5|9657.5|2259
1686121200000|2023-06-07 07:00:00|9673.5|9671.5|9657.5|9655.5|9680.5|9678.5|9654.5|9652.5|8110
1686124800000|2023-06-07 08:00:00|9657|9655|9671.5|9669.5|9688.5|9686.5|9651.5|9649.5|8276
1686128400000|2023-06-07 09:00:00|9672|9670|9674.5|9672.5|9679|9677|9657.5|9655.5|6759
1686132000000|2023-06-07 10:00:00|9673.5|9671.5|9667.5|9665.5|9683.5|9681.5|9665.5|9663.5|5730
1686135600000|2023-06-07 11:00:00|9668.5|9666.5|9677.5|9675.5|9679.5|9677.5|9662.5|9660.5|4966
1686139200000|2023-06-07 12:00:00|9678.5|9676.5|9649.5|9647.5|9679.5|9677.5|9647.5|9645.5|8213
1686142800000|2023-06-07 13:00:00|9650|9648|9668.5|9666.5|9679.5|9677.5|9650|9648|8813
1686146400000|2023-06-07 14:00:00|9669|9667|9630|9628|9670.5|9668.5|9616.5|9614.5|17350
1686150000000|2023-06-07 15:00:00|9630.5|9628.5|9604.5|9602.5|9636.5|9634.5|9603.5|9601.5|15361
1686153600000|2023-06-07 16:00:00|9604|9602|9598|9596|9609.5|9607.5|9594.5|9592.5|4033
1686207600000|2023-06-08 07:00:00|9581.5|9579.5|9573.5|9571.5|9594.5|9592.5|9568.5|9566.5|12357
1686211200000|2023-06-08 08:00:00|9572.5|9570.5|9567.5|9565.5|9587.5|9585.5|9562.5|9560.5|8127
1686214800000|2023-06-08 09:00:00|9568|9566|9565.5|9563.5|9578.5|9576.5|9563.5|9561.5|5071
1686218400000|2023-06-08 10:00:00|9564.5|9562.5|9560.5|9558.5|9569.5|9567.5|9555.5|9553.5|5826
1686222000000|2023-06-08 11:00:00|9561.5|9559.5|9568.5|9566.5|9573.5|9571.5|9560.5|9558.5|5124
1686225600000|2023-06-08 12:00:00|9567.5|9565.5|9571|9569|9589.5|9587.5|9556.5|9554.5|9877
1686229200000|2023-06-08 13:00:00|9570.5|9568.5|9606.5|9604.5|9617.5|9615.5|9567|9565|10143
1686232800000|2023-06-08 14:00:00|9605.5|9603.5|9602.5|9600.5|9613.5|9611.5|9592.5|9590.5|9485
1686236400000|2023-06-08 15:00:00|9603|9601|9631.5|9629.5|9631.5|9629.5|9595.5|9593.5|13298
1686240000000|2023-06-08 16:00:00|9630.5|9628.5|9617|9615|9632.5|9630.5|9613.5|9611.5|2476
1686294000000|2023-06-09 07:00:00|9609.5|9607.5|9635.5|9633.5|9644.5|9642.5|9600.5|9598.5|11388
1686297600000|2023-06-09 08:00:00|9634.5|9632.5|9646.5|9644.5|9657.5|9655.5|9621|9619|8310
1686301200000|2023-06-09 09:00:00|9645.5|9643.5|9639.5|9637.5|9658.5|9656.5|9639|9637|7102
1686304800000|2023-06-09 10:00:00|9638.5|9636.5|9641.5|9639.5|9651.5|9649.5|9629.5|9627.5|5570
1686308400000|2023-06-09 11:00:00|9641|9639|9630.5|9628.5|9641.5|9639.5|9619.5|9617.5|9418
1686312000000|2023-06-09 12:00:00|9629.5|9627.5|9631.5|9629.5|9663.5|9661.5|9612.5|9610.5|9862
1686315600000|2023-06-09 13:00:00|9632|9630|9608.5|9606.5|9643|9641|9590.5|9588.5|9866
1686319200000|2023-06-09 14:00:00|9607.5|9605.5|9630.5|9628.5|9634|9632|9605.5|9603.5|9942
1686322800000|2023-06-09 15:00:00|9631|9629|9632.5|9630.5|9649.5|9647.5|9621.5|9619.5|7992
1686326400000|2023-06-09 16:00:00|9631.5|9629.5|9628.5|9625.5|9632.5|9630.5|9625|9623|1519
1686553200000|2023-06-12 07:00:00|9618.5|9616.5|9592.5|9590.5|9626.5|9624.5|9585|9583|8030
1686556800000|2023-06-12 08:00:00|9591.5|9589.5|9588.5|9586.5|9596.5|9594.5|9578.5|9576.5|7225
1686560400000|2023-06-12 09:00:00|9589|9587|9588.5|9586.5|9603.5|9601.5|9586.5|9584.5|5095
1686564000000|2023-06-12 10:00:00|9589.5|9587.5|9609.5|9607.5|9620.5|9618.5|9589.5|9587.5|6606
1686567600000|2023-06-12 11:00:00|9610|9608|9597.5|9595.5|9615.5|9613.5|9591.5|9589.5|4970
1686571200000|2023-06-12 12:00:00|9596.5|9594.5|9623|9621|9631.5|9629.5|9594.5|9592.5|8747
1686574800000|2023-06-12 13:00:00|9622.5|9620.5|9548.5|9546.5|9624|9622|9541.5|9539.5|17160
1686578400000|2023-06-12 14:00:00|9547.5|9545.5|9547.5|9545.5|9549.5|9547.5|9511.5|9509.5|16897
1686582000000|2023-06-12 15:00:00|9546.5|9544.5|9527.5|9525.5|9552.5|9550.5|9522.5|9520.5|12261
1686585600000|2023-06-12 16:00:00|9528.5|9526.5|9529.5|9527.5|9536.5|9534.5|9524.5|9522.5|3220
1686639600000|2023-06-13 07:00:00|9496.5|9494.5|9490.5|9488.5|9519|9517|9482.5|9480.5|14983
1686643200000|2023-06-13 08:00:00|9491.5|9489.5|9504.5|9502.5|9510.5|9508.5|9481.5|9479.5|19796
1686646800000|2023-06-13 09:00:00|9505.5|9503.5|9488.5|9486.5|9513.5|9511.5|9485.5|9483.5|16630
1686650400000|2023-06-13 10:00:00|9487.5|9485.5|9475.5|9473.5|9488.5|9486.5|9454.5|9452.5|11714
1686654000000|2023-06-13 11:00:00|9475|9473|9485.5|9483.5|9487.5|9485.5|9460.5|9458.5|7909
1686657600000|2023-06-13 12:00:00|9484|9482|9508.5|9506.5|9509|9507|9459|9456|11913
1686661200000|2023-06-13 13:00:00|9509.5|9507.5|9437.5|9435.5|9516.5|9514.5|9432.5|9430.5|13039
1686664800000|2023-06-13 14:00:00|9435.5|9433.5|9442.5|9440.5|9463.5|9461.5|9420.5|9418.5|16147
1686668400000|2023-06-13 15:00:00|9443.5|9441.5|9436.5|9434.5|9447.5|9445.5|9427.5|9425.5|10372
1686672000000|2023-06-13 16:00:00|9435.5|9433.5|9444|9442|9447.5|9445.5|9431.5|9429.5|3171
1686726000000|2023-06-14 07:00:00|9428.5|9426.5|9437|9435|9456|9454|9425.5|9423.5|11441
1686729600000|2023-06-14 08:00:00|9437.5|9435.5|9437.5|9435.5|9450.5|9448.5|9432.5|9430.5|6684
1686733200000|2023-06-14 09:00:00|9438.5|9436.5|9464.5|9462.5|9465.5|9463.5|9431.5|9429.5|8226
1686736800000|2023-06-14 10:00:00|9463.5|9461.5|9434.5|9432.5|9464.5|9462.5|9425.5|9423.5|8898
1686740400000|2023-06-14 11:00:00|9434|9432|9443|9441|9447.5|9445.5|9429.5|9427.5|5731
1686744000000|2023-06-14 12:00:00|9442.5|9440.5|9470|9468|9472|9470|9442.5|9440.5|7967
1686747600000|2023-06-14 13:00:00|9469|9467|9439.5|9437.5|9470.5|9468.5|9433.5|9431.5|9276
1686751200000|2023-06-14 14:00:00|9438.5|9436.5|9459|9457|9462|9460|9437.5|9435.5|8273
1686754800000|2023-06-14 15:00:00|9459.5|9457.5|9482.5|9480.5|9493.5|9491.5|9457.5|9455.5|13999
1686758400000|2023-06-14 16:00:00|9483.5|9481.5|9499.5|9497.5|9499.5|9497.5|9481.5|9479.5|2995
1686812400000|2023-06-15 07:00:00|9445.5|9443.5|9474.5|9472.5|9499.5|9497.5|9437.5|9435.5|14472
1686816000000|2023-06-15 08:00:00|9473.5|9471.5|9464.5|9462.5|9490.5|9488.5|9461.5|9459.5|8511
1686819600000|2023-06-15 09:00:00|9465|9463|9464.5|9462.5|9468.5|9466.5|9448.5|9446.5|7512
1686823200000|2023-06-15 10:00:00|9465.5|9463.5|9446|9444|9466.5|9464.5|9440.5|9438.5|6936
1686826800000|2023-06-15 11:00:00|9445.5|9443.5|9435.5|9433.5|9457.5|9455.5|9434.5|9432.5|6742
1686830400000|2023-06-15 12:00:00|9436.5|9434.5|9480.5|9478.5|9486.5|9484.5|9409.5|9407.5|14939
1686834000000|2023-06-15 13:00:00|9481.5|9479.5|9502.5|9500.5|9521.5|9519.5|9467.5|9465.5|18303
1686837600000|2023-06-15 14:00:00|9501.5|9499.5|9487.5|9485.5|9530.5|9528.5|9484.5|9482.5|11860
1686841200000|2023-06-15 15:00:00|9488|9486|9490.5|9488.5|9504.5|9502.5|9475|9473|12560
1686844800000|2023-06-15 16:00:00|9491|9489|9506|9504|9506.5|9504.5|9490.5|9488.5|4506
1686898800000|2023-06-16 07:00:00|9473.5|9471.5|9475.5|9473.5|9479.5|9477.5|9441.5|9439.5|13140
1686902400000|2023-06-16 08:00:00|9475|9473|9518.5|9516.5|9521|9519|9463.5|9461.5|8954
1686906000000|2023-06-16 09:00:00|9519.5|9517.5|9532|9530|9536.5|9534.5|9519.5|9517.5|9017
1686909600000|2023-06-16 10:00:00|9531.5|9529.5|9514.5|9512.5|9536.5|9534.5|9513.5|9511.5|9495
1686913200000|2023-06-16 11:00:00|9509.5|9507.5|9486.5|9484.5|9513.5|9511.5|9486.5|9484.5|8276
1686916800000|2023-06-16 12:00:00|9487|9485|9481.5|9479.5|9510.5|9508.5|9479.5|9477.5|8912
1686920400000|2023-06-16 13:00:00|9482.5|9480.5|9484|9481|9488.5|9486.5|9462.5|9460.5|10965
1686924000000|2023-06-16 14:00:00|9492.5|9489.5|9471.5|9469.5|9505.5|9503.5|9450.5|9448.5|11853
1686927600000|2023-06-16 15:00:00|9472.5|9470.5|9466.5|9464.5|9482.5|9480.5|9466.5|9464.5|7473
1686931200000|2023-06-16 16:00:00|9466|9464|9476|9473|9479|9477|9464.5|9462.5|1470
1687158000000|2023-06-19 07:00:00|9497.5|9495.5|9432.5|9430.5|9500.5|9498.5|9428.5|9426.5|8569
1687161600000|2023-06-19 08:00:00|9433|9431|9429.5|9427.5|9444.5|9442.5|9425.5|9423.5|4596
1687165200000|2023-06-19 09:00:00|9430|9428|9423.5|9421.5|9439.5|9437.5|9422.5|9420.5|5376
1687168800000|2023-06-19 10:00:00|9422.5|9420.5|9421.5|9419.5|9429.5|9427.5|9411.5|9409.5|4337
1687172400000|2023-06-19 11:00:00|9422.5|9420.5|9428.5|9426.5|9434.5|9432.5|9420.5|9418.5|7268
1687176000000|2023-06-19 12:00:00|9427.5|9425.5|9427.5|9425.5|9437.5|9435.5|9421|9419|6660
1687179600000|2023-06-19 13:00:00|9426.5|9424.5|9420|9418|9428.5|9426.5|9411.5|9409.5|8859
1687183200000|2023-06-19 14:00:00|9419.5|9417.5|9409.5|9407.5|9431.5|9429.5|9407.5|9405.5|10211
1687186800000|2023-06-19 15:00:00|9409|9407|9393.5|9391.5|9410|9408|9392.5|9390.5|6911
1687190400000|2023-06-19 16:00:00|9393|9391|9396.5|9394.5|9397.5|9395.5|9392|9390|989
1687244400000|2023-06-20 07:00:00|9409.5|9407.5|9429.5|9427.5|9430.5|9428.5|9389.5|9387.5|12343
1687248000000|2023-06-20 08:00:00|9430|9428|9438.5|9436.5|9453.5|9451.5|9429.5|9427.5|11664
1687251600000|2023-06-20 09:00:00|9437.5|9435.5|9439.5|9437.5|9451.5|9449.5|9422.5|9420.5|11163
1687255200000|2023-06-20 10:00:00|9440.5|9438.5|9524.5|9522.5|9525.5|9523.5|9439.5|9437.5|12788
1687258800000|2023-06-20 11:00:00|9524|9522|9555.5|9553.5|9559.5|9557.5|9521.5|9519.5|12238
1687262400000|2023-06-20 12:00:00|9555|9553|9526|9524|9564.5|9562.5|9523|9521|15129
1687266000000|2023-06-20 13:00:00|9525.5|9523.5|9555.5|9553.5|9566.5|9564.5|9516.5|9514.5|12098
1687269600000|2023-06-20 14:00:00|9556|9554|9570.5|9568.5|9576.5|9574.5|9542.5|9540.5|12309
1687273200000|2023-06-20 15:00:00|9569|9567|9563|9561|9582.5|9580.5|9560|9558|14674
1687276800000|2023-06-20 16:00:00|9562.5|9560.5|9573|9571|9578.5|9576.5|9561.5|9559.5|3598
1687330800000|2023-06-21 07:00:00|9449|9447|9503.5|9501.5|9513.5|9511.5|9445.5|9443.5|15673
1687334400000|2023-06-21 08:00:00|9502.5|9500.5|9523.5|9521.5|9526.5|9524.5|9484.5|9482.5|9900
1687338000000|2023-06-21 09:00:00|9524|9522|9501.5|9499.5|9532.5|9530.5|9501.5|9499.5|9824
1687341600000|2023-06-21 10:00:00|9502.5|9500.5|9484|9482|9503.5|9501.5|9480.5|9478.5|10370
1687345200000|2023-06-21 11:00:00|9484.5|9482.5|9498|9496|9514.5|9512.5|9477.5|9475.5|10663
1687348800000|2023-06-21 12:00:00|9498.5|9496.5|9472.5|9470.5|9501.5|9499.5|9459.5|9457.5|10844
1687352400000|2023-06-21 13:00:00|9470.5|9468.5|9448.5|9446.5|9477.5|9475.5|9441.5|9439.5|11653
1687356000000|2023-06-21 14:00:00|9446.5|9444.5|9465.5|9463.5|9477.5|9475.5|9442.5|9440.5|11322
1687359600000|2023-06-21 15:00:00|9466.5|9464.5|9490|9488|9504.5|9502.5|9465.5|9463.5|13824
1687363200000|2023-06-21 16:00:00|9490.5|9488.5|9494|9491|9499.5|9497.5|9485|9483|2560
1687417200000|2023-06-22 07:00:00|9500|9498|9479|9477|9519.5|9517.5|9474.5|9472.5|9829
1687420800000|2023-06-22 08:00:00|9478.5|9476.5|9468.5|9466.5|9489.5|9487.5|9465|9463|7886
1687424400000|2023-06-22 09:00:00|9468|9466|9475.5|9473.5|9478.5|9476.5|9465.5|9463.5|5683
1687428000000|2023-06-22 10:00:00|9476.5|9474.5|9487.5|9484.5|9490|9488|9467|9465|6373
1687431600000|2023-06-22 11:00:00|9488|9485|9545.5|9543.5|9580.5|9578.5|9428|9426|21323
1687435200000|2023-06-22 12:00:00|9546.5|9544.5|9513.5|9511.5|9561|9559|9512.5|9510.5|12854
1687438800000|2023-06-22 13:00:00|9514.5|9512.5|9527.5|9525.5|9548.5|9546.5|9510|9508|9929
1687442400000|2023-06-22 14:00:00|9525.5|9523.5|9501.5|9499.5|9526.5|9524.5|9494.5|9492.5|10020
1687446000000|2023-06-22 15:00:00|9502.5|9500.5|9536.5|9534.5|9547.5|9545.5|9502.5|9500.5|12187
1687449600000|2023-06-22 16:00:00|9535.5|9533.5|9541.5|9539.5|9543.5|9541.5|9529.5|9527.5|3261
1687503600000|2023-06-23 07:00:00|9538|9536|9673.5|9671.5|9675|9673|9535|9533|16918
1687507200000|2023-06-23 08:00:00|9673|9671|9681.5|9679.5|9700.5|9698.5|9658|9656|10736
1687510800000|2023-06-23 09:00:00|9680.5|9678.5|9644.5|9642.5|9680.5|9678.5|9633.5|9631.5|9936
1687514400000|2023-06-23 10:00:00|9646|9644|9624|9622|9661.5|9659.5|9604|9602|8601
1687518000000|2023-06-23 11:00:00|9623.5|9621.5|9607.5|9605.5|9637.5|9635.5|9602.5|9600.5|7356
1687521600000|2023-06-23 12:00:00|9608|9606|9657.5|9655.5|9660.5|9658.5|9584.5|9582.5|11387
1687525200000|2023-06-23 13:00:00|9656.5|9654.5|9645.5|9643.5|9674.5|9671.5|9635|9633|10849
1687528800000|2023-06-23 14:00:00|9644.5|9642.5|9605.5|9603.5|9653.5|9651.5|9601.5|9599.5|8818
1687532400000|2023-06-23 15:00:00|9606.5|9604.5|9592.5|9590.5|9624|9622|9588.5|9586.5|9075
1687536000000|2023-06-23 16:00:00|9593|9591|9584.5|9581.5|9597.5|9595.5|9577.5|9575.5|1581
1687762800000|2023-06-26 07:00:00|9589.5|9587.5|9587.5|9585.5|9619.5|9617.5|9576.5|9574.5|12623
1687766400000|2023-06-26 08:00:00|9587|9585|9631.5|9629.5|9638.5|9636.5|9586|9584|8141
1687770000000|2023-06-26 09:00:00|9632.5|9630.5|9619.5|9617.5|9635.5|9633.5|9610.5|9608.5|7075
1687773600000|2023-06-26 10:00:00|9618.5|9616.5|9640.5|9638.5|9644.5|9642.5|9609.5|9607.5|6235
1687777200000|2023-06-26 11:00:00|9640|9638|9644.5|9642.5|9656.5|9654.5|9632.5|9630.5|8068
1687780800000|2023-06-26 12:00:00|9645|9643|9648.5|9646.5|9660.5|9658.5|9632.5|9630.5|9654
1687784400000|2023-06-26 13:00:00|9648|9646|9620.5|9618.5|9649|9647|9602|9600|14947
1687788000000|2023-06-26 14:00:00|9619.5|9617.5|9629.5|9627.5|9629.5|9627.5|9609|9607|9114
1687791600000|2023-06-26 15:00:00|9630.5|9628.5|9620.5|9618.5|9644.5|9642.5|9616.5|9614.5|12610
1687795200000|2023-06-26 16:00:00|9620|9618|9630|9627|9631.5|9629.5|9617.5|9615.5|2565
1687849200000|2023-06-27 07:00:00|9621.5|9619.5|9609.5|9607.5|9627.5|9625.5|9595.5|9593.5|9125
1687852800000|2023-06-27 08:00:00|9609|9607|9599.5|9597.5|9614.5|9612.5|9587.5|9585.5|10703
1687856400000|2023-06-27 09:00:00|9600.5|9598.5|9584.5|9582.5|9601.5|9599.5|9565.5|9563.5|10033
1687860000000|2023-06-27 10:00:00|9584|9582|9597.5|9595.5|9600.5|9598.5|9578.5|9576.5|5619
1687863600000|2023-06-27 11:00:00|9598|9596|9615.5|9613.5|9622.5|9620.5|9592.5|9590.5|5526
1687867200000|2023-06-27 12:00:00|9616|9614|9602|9600|9626.5|9624.5|9597.5|9595.5|7944
1687870800000|2023-06-27 13:00:00|9601.5|9599.5|9590.5|9588.5|9634.5|9632.5|9588.5|9586.5|13024
1687874400000|2023-06-27 14:00:00|9591.5|9589.5|9558.5|9556.5|9592|9590|9543.5|9541.5|16051
1687878000000|2023-06-27 15:00:00|9559.5|9557.5|9551|9549|9561.5|9559.5|9534|9532|12814
1687881600000|2023-06-27 16:00:00|9550.5|9548.5|9552.5|9550.5|9561.5|9559.5|9548.5|9546.5|3461
1687935600000|2023-06-28 07:00:00|9552|9550|9553.5|9551.5|9571.5|9569.5|9526.5|9524.5|11222
1687939200000|2023-06-28 08:00:00|9552.5|9550.5|9578.5|9576.5|9584.5|9582.5|9545.5|9543.5|19366
1687942800000|2023-06-28 09:00:00|9579.5|9577.5|9597.5|9595.5|9607.5|9605.5|9579.5|9577.5|12357
1687946400000|2023-06-28 10:00:00|9598.5|9596.5|9587.5|9585.5|9600.5|9598.5|9576.5|9574.5|11703
1687950000000|2023-06-28 11:00:00|9588.5|9586.5|9618.5|9616.5|9619.5|9617.5|9587.5|9585.5|10030
1687953600000|2023-06-28 12:00:00|9617.5|9615.5|9607.5|9605.5|9631|9629|9605.5|9603.5|10909
1687957200000|2023-06-28 13:00:00|9607|9605|9589.5|9587.5|9609.5|9607.5|9569.5|9567.5|12911
1687960800000|2023-06-28 14:00:00|9591.5|9589.5|9591|9589|9602.5|9600.5|9570.5|9568.5|11276
1687964400000|2023-06-28 15:00:00|9590.5|9588.5|9612|9610|9626.5|9624.5|9578|9576|10546
1687968000000|2023-06-28 16:00:00|9611.5|9609.5|9622.5|9620.5|9629|9627|9610.5|9608.5|2174
1688022000000|2023-06-29 07:00:00|9587|9585|9574|9572|9597.5|9595.5|9572|9570|8521
1688025600000|2023-06-29 08:00:00|9577.5|9575.5|9571.5|9569.5|9609.5|9607.5|9565.5|9563.5|8175
1688029200000|2023-06-29 09:00:00|9570.5|9568.5|9574.5|9572.5|9578.5|9576.5|9562.5|9560.5|5914
1688032800000|2023-06-29 10:00:00|9573.5|9571.5|9598.5|9596.5|9600.5|9598.5|9570.5|9568.5|6307
1688036400000|2023-06-29 11:00:00|9599|9597|9600.5|9598.5|9619.5|9617.5|9593.5|9591.5|7214
1688040000000|2023-06-29 12:00:00|9597.5|9595.5|9559.5|9557.5|9608.5|9606.5|9552.5|9550.5|12265
1688043600000|2023-06-29 13:00:00|9558.5|9556.5|9526.5|9524.5|9561|9559|9526.5|9524.5|12946
1688047200000|2023-06-29 14:00:00|9525.5|9523.5|9557.5|9555.5|9560.5|9558.5|9508.5|9506.5|15344
1688050800000|2023-06-29 15:00:00|9558|9556|9545.5|9543.5|9569.5|9567.5|9544.5|9542.5|11581
1688054400000|2023-06-29 16:00:00|9544.5|9542.5|9539.5|9537.5|9550.5|9548.5|9538|9536|2180
1688108400000|2023-06-30 07:00:00|9535.5|9533.5|9480|9478|9535.5|9533.5|9471.5|9469.5|13402
1688112000000|2023-06-30 08:00:00|9479.5|9477.5|9480.5|9478.5|9495.5|9493.5|9472.5|9470.5|9729
1688115600000|2023-06-30 09:00:00|9481|9479|9475|9473|9499.5|9497.5|9475|9473|9082
1688119200000|2023-06-30 10:00:00|9474.5|9472.5|9488.5|9486.5|9503.5|9501.5|9472|9470|9551
1688122800000|2023-06-30 11:00:00|9490|9488|9473.5|9471.5|9492.5|9490.5|9460|9458|6586
1688126400000|2023-06-30 12:00:00|9474.5|9472.5|9521.5|9519.5|9527.5|9525.5|9471|9469|12830
1688130000000|2023-06-30 13:00:00|9520.5|9518.5|9503.5|9500.5|9532.5|9530.5|9476.5|9474.5|13147
1688133600000|2023-06-30 14:00:00|9504|9501|9525.5|9523.5|9533.5|9531.5|9493.5|9491.5|15875
1688137200000|2023-06-30 15:00:00|9526.5|9524.5|9537.5|9535.5|9548.5|9546.5|9518.5|9516.5|21333
1688140800000|2023-06-30 16:00:00|9538|9536|9540.5|9537.5|9543.5|9541.5|9530.5|9528.5|2649
1688367600000|2023-07-03 07:00:00|9542.5|9540.5|9539.5|9537.5|9556.5|9554.5|9520.5|9518.5|10115
1688371200000|2023-07-03 08:00:00|9540.5|9538.5|9531|9529|9546.5|9544.5|9516.5|9514.5|6412
1688374800000|2023-07-03 09:00:00|9530.5|9528.5|9523.5|9521.5|9539.5|9537.5|9510.5|9508.5|5998
1688378400000|2023-07-03 10:00:00|9523|9521|9518.5|9516.5|9527.5|9525.5|9504.5|9502.5|5428
1688382000000|2023-07-03 11:00:00|9517.5|9515.5|9487.5|9485.5|9521.5|9519.5|9487.5|9485.5|7075
1688385600000|2023-07-03 12:00:00|9488.5|9486.5|9488.5|9486.5|9500.5|9498.5|9482.5|9480.5|8999
1688389200000|2023-07-03 13:00:00|9489.5|9487.5|9492|9490|9505.5|9503.5|9478.5|9476.5|11727
1688392800000|2023-07-03 14:00:00|9502.5|9499.5|9495|9493|9531.5|9529.5|9489.5|9487.5|11655
1688396400000|2023-07-03 15:00:00|9494.5|9492.5|9482.5|9480.5|9499.5|9497.5|9470|9468|10922
1688400000000|2023-07-03 16:00:00|9481.5|9479.5|9471.5|9469.5|9482.5|9480.5|9471.5|9469.5|1557
1688454000000|2023-07-04 07:00:00|9479.5|9477.5|9458.5|9456.5|9479.5|9477.5|9439|9437|8824
1688457600000|2023-07-04 08:00:00|9459.5|9457.5|9474.5|9472.5|9487.5|9485.5|9452.5|9450.5|13820
1688461200000|2023-07-04 09:00:00|9475.5|9473.5|9502.5|9500.5|9514.5|9512.5|9473.5|9471.5|8979
1688464800000|2023-07-04 10:00:00|9501.5|9499.5|9489.5|9487.5|9505.5|9503.5|9480.5|9478.5|6194
1688468400000|2023-07-04 11:00:00|9488.5|9486.5|9495|9493|9497.5|9495.5|9481.5|9479.5|3137
1688472000000|2023-07-04 12:00:00|9495.5|9493.5|9498.5|9496.5|9506.5|9504.5|9489.5|9487.5|3943
1688475600000|2023-07-04 13:00:00|9499.5|9497.5|9536.5|9534.5|9539.5|9537.5|9495.5|9493.5|5618
1688479200000|2023-07-04 14:00:00|9537|9535|9515.5|9513.5|9541|9539|9513.5|9511.5|5629
1688482800000|2023-07-04 15:00:00|9514.5|9512.5|9510.5|9508.5|9515.5|9513.5|9501|9499|6104
1688486400000|2023-07-04 16:00:00|9510|9508|9508|9506|9510.5|9508.5|9503.5|9501.5|949
1688540400000|2023-07-05 07:00:00|9497.5|9495.5|9493.5|9491.5|9497.5|9495.5|9473.5|9471.5|8793
1688544000000|2023-07-05 08:00:00|9493|9491|9505.5|9503.5|9521.5|9519.5|9493|9491|11030
1688547600000|2023-07-05 09:00:00|9505|9503|9524|9522|9549|9547|9500.5|9498.5|10919
1688551200000|2023-07-05 10:00:00|9524.5|9522.5|9511.5|9509.5|9532.5|9530.5|9511.5|9509.5|5158
1688554800000|2023-07-05 11:00:00|9512|9510|9490.5|9488.5|9513.5|9511.5|9482.5|9480.5|7118
1688558400000|2023-07-05 12:00:00|9489.5|9487.5|9483.5|9481.5|9494.5|9492.5|9467.5|9465.5|9993
1688562000000|2023-07-05 13:00:00|9485.5|9483.5|9479|9477|9499.5|9497.5|9470.5|9468.5|10492
1688565600000|2023-07-05 14:00:00|9482.5|9480.5|9453.5|9451.5|9484|9482|9453.5|9451.5|8499
1688569200000|2023-07-05 15:00:00|9452.5|9450.5|9425.5|9423.5|9457.5|9455.5|9422.5|9420.5|11093
1688572800000|2023-07-05 16:00:00|9426|9424|9413|9411|9426|9424|9411.5|9409.5|2813
1688626800000|2023-07-06 07:00:00|9398.5|9396.5|9352|9350|9403.5|9401.5|9332|9330|20750
1688630400000|2023-07-06 08:00:00|9352.5|9350.5|9344.5|9342.5|9363|9361|9340.5|9338.5|13128
1688634000000|2023-07-06 09:00:00|9343.5|9341.5|9332.5|9330.5|9350.5|9348.5|9315.5|9313.5|10444
1688637600000|2023-07-06 10:00:00|9333.5|9331.5|9330.5|9328.5|9339.5|9337.5|9321.5|9319.5|9337
1688641200000|2023-07-06 11:00:00|9330|9328|9328.5|9326.5|9340.5|9338.5|9323.5|9321.5|8008
1688644800000|2023-07-06 12:00:00|9329.5|9327.5|9280.5|9278.5|9347.5|9345.5|9258.5|9256.5|18796
1688648400000|2023-07-06 13:00:00|9281.5|9279.5|9275.5|9272.5|9301|9299|9269.5|9267.5|15124
1688652000000|2023-07-06 14:00:00|9258|9255|9259.5|9257.5|9271.5|9269.5|9219.5|9217.5|18731
1688655600000|2023-07-06 15:00:00|9257.5|9255.5|9261.5|9259.5|9280.5|9278.5|9255.5|9253.5|13498
1688659200000|2023-07-06 16:00:00|9261|9259|9269|9267|9269|9267|9253.5|9251.5|3398
1688713200000|2023-07-07 07:00:00|9286.5|9284.5|9268.5|9266.5|9295.5|9293.5|9250|9248|15252
1688716800000|2023-07-07 08:00:00|9269.5|9267.5|9272.5|9270.5|9275.5|9273.5|9250.5|9248.5|7152
1688720400000|2023-07-07 09:00:00|9271.5|9269.5|9232.5|9230.5|9272.5|9270.5|9228.5|9226.5|9419
1688724000000|2023-07-07 10:00:00|9232|9230|9235.5|9233.5|9243.5|9241.5|9220.5|9218.5|6925
1688727600000|2023-07-07 11:00:00|9236.5|9234.5|9246.5|9244.5|9248|9246|9232.5|9230.5|7092
1688731200000|2023-07-07 12:00:00|9246|9244|9225.5|9223.5|9290.5|9288.5|9225.5|9223.5|12601
1688734800000|2023-07-07 13:00:00|9225|9223|9270.5|9268.5|9289|9287|9210.5|9208.5|18599
1688738400000|2023-07-07 14:00:00|9271|9269|9282.5|9280.5|9299.5|9297.5|9257.5|9255.5|15577
1688742000000|2023-07-07 15:00:00|9281.5|9279.5|9273|9271|9288.5|9286.5|9268.5|9266.5|8448
1688745600000|2023-07-07 16:00:00|9273.5|9271.5|9279.5|9276.5|9289.5|9287.5|9273.5|9271.5|2032
1688972400000|2023-07-10 07:00:00|9266|9264|9249.5|9247.5|9277|9275|9242.5|9240.5|9018
1688976000000|2023-07-10 08:00:00|9248.5|9246.5|9243.5|9241.5|9249|9247|9233.5|9231.5|6318
1688979600000|2023-07-10 09:00:00|9242.5|9240.5|9247.5|9245.5|9255.5|9253.5|9239.5|9237.5|6962
1688983200000|2023-07-10 10:00:00|9248.5|9246.5|9268.5|9266.5|9268.5|9266.5|9243.5|9241.5|6650
1688986800000|2023-07-10 11:00:00|9269.5|9267.5|9291.5|9289.5|9294.5|9292.5|9269.5|9267.5|7441
1688990400000|2023-07-10 12:00:00|9292.5|9290.5|9264.5|9262.5|9297.5|9295.5|9252.5|9250.5|9452
1688994000000|2023-07-10 13:00:00|9265|9263|9266.5|9264.5|9293.5|9291.5|9261.5|9259.5|10927
1688997600000|2023-07-10 14:00:00|9265.5|9263.5|9256.5|9254.5|9281.5|9279.5|9251|9249|8386
1689001200000|2023-07-10 15:00:00|9256|9254|9277.5|9275.5|9285.5|9283.5|9251.5|9249.5|10013
1689004800000|2023-07-10 16:00:00|9277|9275|9278.5|9276.5|9284.5|9282.5|9269.5|9267.5|2902
1689058800000|2023-07-11 07:00:00|9326.5|9324.5|9304.5|9302.5|9332|9330|9279|9277|12499
1689062400000|2023-07-11 08:00:00|9303.5|9301.5|9298.5|9296.5|9319.5|9317.5|9293.5|9291.5|6120
1689066000000|2023-07-11 09:00:00|9299|9297|9309.5|9307.5|9316.5|9314.5|9295.5|9293.5|6508
1689069600000|2023-07-11 10:00:00|9309|9307|9291.5|9289.5|9310|9308|9289.5|9287.5|5422
1689073200000|2023-07-11 11:00:00|9290.5|9288.5|9281.5|9279.5|9290.5|9288.5|9272.5|9270.5|6529
1689076800000|2023-07-11 12:00:00|9281|9279|9295.5|9293.5|9298.5|9296.5|9270.5|9268.5|7527
1689080400000|2023-07-11 13:00:00|9296|9294|9252.5|9250.5|9300.5|9298.5|9249.5|9247.5|10955
1689084000000|2023-07-11 14:00:00|9253|9251|9263.5|9261.5|9273.5|9271.5|9251.5|9249.5|6500
1689087600000|2023-07-11 15:00:00|9262.5|9260.5|9255|9253|9268.5|9266.5|9250.5|9248.5|6700
1689091200000|2023-07-11 16:00:00|9254.5|9252.5|9266.5|9264.5|9271.5|9269.5|9253.5|9251.5|2691
1689145200000|2023-07-12 07:00:00|9296.5|9294.5|9294.5|9292.5|9312.5|9310.5|9283.5|9281.5|8802
1689148800000|2023-07-12 08:00:00|9295.5|9293.5|9315.5|9313.5|9320.5|9318.5|9294.5|9292.5|17740
1689152400000|2023-07-12 09:00:00|9314.5|9312.5|9314.5|9312.5|9326.5|9324.5|9310.5|9308.5|11860
1689156000000|2023-07-12 10:00:00|9314|9312|9293.5|9291.5|9317.5|9315.5|9287.5|9285.5|9368
1689159600000|2023-07-12 11:00:00|9294.5|9292.5|9305.5|9303.5|9307.5|9305.5|9287|9285|4178
1689163200000|2023-07-12 12:00:00|9306.5|9304.5|9350.5|9348.5|9353.5|9351.5|9296.5|9294.5|14315
1689166800000|2023-07-12 13:00:00|9349.5|9347.5|9369.5|9367.5|9371.5|9369.5|9338.5|9336.5|11202
1689170400000|2023-07-12 14:00:00|9370.5|9368.5|9389.5|9387.5|9406.5|9404.5|9359.5|9357.5|13332
1689174000000|2023-07-12 15:00:00|9389|9387|9408.5|9406.5|9412.5|9410.5|9388.5|9386.5|10132
1689177600000|2023-07-12 16:00:00|9409.5|9407.5|9412|9410|9412.5|9410.5|9404.5|9402.5|3192
1689231600000|2023-07-13 07:00:00|9447.5|9445.5|9455.5|9453.5|9478.5|9476.5|9434.5|9432.5|12452
1689235200000|2023-07-13 08:00:00|9456.5|9454.5|9473|9471|9492.5|9490.5|9454.5|9452.5|8147
1689238800000|2023-07-13 09:00:00|9472.5|9470.5|9468.5|9466.5|9478.5|9476.5|9455.5|9453.5|9500
1689242400000|2023-07-13 10:00:00|9468|9466|9474.5|9472.5|9494|9492|9464.5|9462.5|8905
1689246000000|2023-07-13 11:00:00|9475|9473|9461.5|9459.5|9481.5|9479.5|9451.5|9449.5|11231
1689249600000|2023-07-13 12:00:00|9461|9459|9441|9439|9461.5|9459.5|9421|9419|18334
1689253200000|2023-07-13 13:00:00|9440.5|9438.5|9459.5|9457.5|9463.5|9461.5|9430.5|9428.5|9313
1689256800000|2023-07-13 14:00:00|9459|9457|9468.5|9466.5|9482.5|9480.5|9455.5|9453.5|11854
1689260400000|2023-07-13 15:00:00|9468|9466|9499|9497|9504.5|9502.5|9461.5|9459.5|11220
1689264000000|2023-07-13 16:00:00|9498.5|9496.5|9516.5|9514.5|9521|9519|9495.5|9493.5|3260
1689318000000|2023-07-14 07:00:00|9463.5|9461.5|9473|9471|9476.5|9474.5|9454.5|9452.5|9494
1689321600000|2023-07-14 08:00:00|9472.5|9470.5|9493.5|9491.5|9498.5|9496.5|9472.5|9470.5|6745
1689325200000|2023-07-14 09:00:00|9494|9492|9502.5|9500.5|9508.5|9506.5|9486.5|9484.5|6649
1689328800000|2023-07-14 10:00:00|9503|9501|9534|9532|9535.5|9533.5|9496.5|9494.5|7038
1689332400000|2023-07-14 11:00:00|9534.5|9532.5|9528.5|9526.5|9549.5|9547.5|9528.5|9526.5|8164
1689336000000|2023-07-14 12:00:00|9529.5|9527.5|9510.5|9508.5|9550|9548|9509.5|9507.5|11433
1689339600000|2023-07-14 13:00:00|9511.5|9509.5|9516.5|9514.5|9524.5|9522.5|9489.5|9487.5|13785
1689343200000|2023-07-14 14:00:00|9506|9503|9504|9502|9515.5|9513.5|9482.5|9480.5|9991
1689346800000|2023-07-14 15:00:00|9504.5|9502.5|9475|9473|9515.5|9513.5|9475|9473|8469
1689350400000|2023-07-14 16:00:00|9474.5|9472.5|9478|9476|9479|9477|9468|9466|1742
1689577200000|2023-07-17 07:00:00|9483.5|9481.5|9470.5|9468.5|9489|9487|9459|9457|7900
1689580800000|2023-07-17 08:00:00|9470|9468|9506.5|9504.5|9520.5|9518.5|9468.5|9466.5|7682
1689584400000|2023-07-17 09:00:00|9506|9504|9529.5|9527.5|9535.5|9533.5|9491.5|9489.5|6273
1689588000000|2023-07-17 10:00:00|9528.5|9526.5|9533.5|9531.5|9544.5|9542.5|9526.5|9524.5|6857
1689591600000|2023-07-17 11:00:00|9532.5|9530.5|9523.5|9521.5|9537.5|9535.5|9519|9517|5320
1689595200000|2023-07-17 12:00:00|9524.5|9522.5|9504|9502|9534.5|9532.5|9486.5|9484.5|8336
1689598800000|2023-07-17 13:00:00|9503.5|9501.5|9485.5|9483.5|9506.5|9504.5|9470.5|9468.5|12347
1689602400000|2023-07-17 14:00:00|9486.5|9484.5|9482.5|9480.5|9491.5|9489.5|9472.5|9470.5|6336
1689606000000|2023-07-17 15:00:00|9482|9480|9489|9487|9490.5|9488.5|9466.5|9464.5|10050
1689609600000|2023-07-17 16:00:00|9488.5|9486.5|9495|9493|9497.5|9495.5|9483.5|9481.5|1717
1689663600000|2023-07-18 07:00:00|9525.5|9523.5|9551.5|9549.5|9553.5|9551.5|9521.5|9519.5|13242
1689667200000|2023-07-18 08:00:00|9552|9550|9558|9556|9567.5|9565.5|9548.5|9546.5|14883
1689670800000|2023-07-18 09:00:00|9557.5|9555.5|9555.5|9553.5|9572.5|9570.5|9539.5|9537.5|12422
1689674400000|2023-07-18 10:00:00|9556.5|9554.5|9537.5|9535.5|9560.5|9558.5|9533.5|9531.5|8742
1689678000000|2023-07-18 11:00:00|9537|9535|9552.5|9550.5|9556.5|9554.5|9536.5|9534.5|5252
1689681600000|2023-07-18 12:00:00|9553.5|9551.5|9587|9585|9587.5|9585.5|9552.5|9550.5|9470
1689685200000|2023-07-18 13:00:00|9587.5|9585.5|9574.5|9572.5|9590.5|9588.5|9558.5|9556.5|9891
1689688800000|2023-07-18 14:00:00|9573.5|9571.5|9578.5|9576.5|9583|9581|9560|9558|9706
1689692400000|2023-07-18 15:00:00|9578|9576|9586.5|9584.5|9593.5|9591.5|9577|9575|9013
1689696000000|2023-07-18 16:00:00|9585.5|9583.5|9569.5|9567.5|9590.5|9588.5|9569.5|9567.5|4148
1689750000000|2023-07-19 07:00:00|9666|9664|9725.5|9723.5|9739|9737|9666|9664|21028
1689753600000|2023-07-19 08:00:00|9726.5|9724.5|9759.5|9757.5|9765.5|9763.5|9724.5|9722.5|12202
1689757200000|2023-07-19 09:00:00|9759|9757|9771.5|9769.5|9784.5|9782.5|9755.5|9753.5|14560
1689760800000|2023-07-19 10:00:00|9771|9769|9759.5|9757.5|9780.5|9778.5|9752|9750|14060
1689764400000|2023-07-19 11:00:00|9760.5|9758.5|9741.5|9739.5|9768.5|9766.5|9733.5|9731.5|8641
1689768000000|2023-07-19 12:00:00|9742.5|9740.5|9739.5|9737.5|9764.5|9762.5|9735.5|9733.5|9045
1689771600000|2023-07-19 13:00:00|9738.5|9736.5|9723.5|9721.5|9744.5|9742.5|9716|9714|9583
1689775200000|2023-07-19 14:00:00|9725.5|9723.5|9723|9721|9726.5|9724.5|9695.5|9693.5|12415
1689778800000|2023-07-19 15:00:00|9722.5|9720.5|9712|9710|9737|9735|9710.5|9708.5|10844
1689782400000|2023-07-19 16:00:00|9712.5|9710.5|9748|9745|9750|9748|9697.5|9695.5|6253
1689836400000|2023-07-20 07:00:00|9749|9747|9704.5|9702.5|9762.5|9760.5|9693.5|9691.5|11038
1689840000000|2023-07-20 08:00:00|9703.5|9701.5|9728|9726|9736.5|9734.5|9702.5|9700.5|6218
1689843600000|2023-07-20 09:00:00|9728.5|9726.5|9706.5|9704.5|9735.5|9733.5|9703.5|9701.5|5241
1689847200000|2023-07-20 10:00:00|9707.5|9705.5|9702.5|9700.5|9726.5|9724.5|9699.5|9697.5|5933
1689850800000|2023-07-20 11:00:00|9703|9701|9722.5|9720.5|9724.5|9722.5|9700.5|9698.5|4631
1689854400000|2023-07-20 12:00:00|9721.5|9719.5|9690.5|9688.5|9733.5|9731.5|9690.5|9688.5|7292
1689858000000|2023-07-20 13:00:00|9689.5|9687.5|9696.5|9694.5|9712.5|9710.5|9673.5|9671.5|11801
1689861600000|2023-07-20 14:00:00|9701.5|9699.5|9685.5|9683.5|9701.5|9699.5|9676.5|9674.5|10353
1689865200000|2023-07-20 15:00:00|9686.5|9684.5|9653|9651|9686.5|9684.5|9651.5|9649.5|10277
1689868800000|2023-07-20 16:00:00|9653.5|9651.5|9642|9640|9654.5|9652.5|9638.5|9636.5|2138
1689922800000|2023-07-21 07:00:00|9664.5|9662.5|9623.5|9621.5|9668.5|9666.5|9617|9615|10289
1689926400000|2023-07-21 08:00:00|9623|9621|9627.5|9625.5|9646.5|9644.5|9617.5|9615.5|5313
1689930000000|2023-07-21 09:00:00|9628.5|9626.5|9626.5|9624.5|9635.5|9633.5|9611.5|9609.5|5344
1689933600000|2023-07-21 10:00:00|9627.5|9625.5|9622.5|9620.5|9633.5|9631.5|9621.5|9619.5|3951
1689937200000|2023-07-21 11:00:00|9623.5|9621.5|9628|9626|9650.5|9648.5|9622.5|9620.5|4625
1689940800000|2023-07-21 12:00:00|9627.5|9625.5|9654|9652|9665.5|9663.5|9627.5|9625.5|7754
1689944400000|2023-07-21 13:00:00|9653.5|9651.5|9664.5|9662.5|9674|9672|9650.5|9648.5|5671
1689948000000|2023-07-21 14:00:00|9663.5|9661.5|9649|9647|9664|9662|9639.5|9637.5|8213
1689951600000|2023-07-21 15:00:00|9648.5|9646.5|9650.5|9648.5|9671.5|9669.5|9646|9644|9915
1689955200000|2023-07-21 16:00:00|9651|9649|9654|9651|9661.5|9659.5|9651|9649|1357
1690182000000|2023-07-24 07:00:00|9663.5|9661.5|9707|9705|9713.5|9711.5|9643.5|9641.5|9839
1690185600000|2023-07-24 08:00:00|9704.5|9702.5|9742|9740|9747.5|9745.5|9693|9691|9517
1690189200000|2023-07-24 09:00:00|9742.5|9740.5|9739|9737|9758.5|9756.5|9729.5|9727.5|7894
1690192800000|2023-07-24 10:00:00|9738.5|9736.5|9732.5|9730.5|9746.5|9744.5|9726.5|9724.5|4843
1690196400000|2023-07-24 11:00:00|9732|9730|9732.5|9730.5|9741.5|9739.5|9728.5|9726.5|4422
1690200000000|2023-07-24 12:00:00|9732|9730|9724|9722|9739.5|9737.5|9716.5|9714.5|7174
1690203600000|2023-07-24 13:00:00|9723.5|9721.5|9699.5|9697.5|9723.5|9721.5|9683|9681|14573
1690207200000|2023-07-24 14:00:00|9700|9698|9695|9693|9718|9716|9691.5|9689.5|10440
1690210800000|2023-07-24 15:00:00|9695.5|9693.5|9669.5|9667.5|9696.5|9694.5|9667.5|9665.5|10630
1690214400000|2023-07-24 16:00:00|9670|9668|9661.5|9659.5|9670.5|9668.5|9657.5|9655.5|3381
1690268400000|2023-07-25 07:00:00|9647|9645|9662|9660|9665|9663|9640|9638|8492
1690272000000|2023-07-25 08:00:00|9662.5|9660.5|9660.5|9658.5|9679|9677|9643.5|9641.5|13107
1690275600000|2023-07-25 09:00:00|9661|9659|9659.5|9657.5|9675.5|9673.5|9650.5|9648.5|9335
1690279200000|2023-07-25 10:00:00|9660.5|9658.5|9654.5|9652.5|9663.5|9661.5|9630.5|9628.5|9025
1690282800000|2023-07-25 11:00:00|9653.5|9651.5|9657.5|9655.5|9657.5|9655.5|9631.5|9629.5|5148
1690286400000|2023-07-25 12:00:00|9656.5|9654.5|9658.5|9656.5|9667.5|9665.5|9650.5|9648.5|5352
1690290000000|2023-07-25 13:00:00|9659.5|9657.5|9659.5|9657.5|9674.5|9672.5|9642.5|9640.5|7523
1690293600000|2023-07-25 14:00:00|9660|9658|9636.5|9634.5|9660|9658|9633.5|9631.5|8655
1690297200000|2023-07-25 15:00:00|9636|9634|9659.5|9657.5|9667.5|9665.5|9633.5|9631.5|7235
1690300800000|2023-07-25 16:00:00|9660|9658|9653.5|9651.5|9665.5|9663.5|9651.5|9649.5|1155
1690354800000|2023-07-26 07:00:00|9655.5|9653.5|9637|9635|9656.5|9654.5|9630.5|9628.5|7591
1690358400000|2023-07-26 08:00:00|9637.5|9635.5|9660.5|9658.5|9662.5|9660.5|9636.5|9634.5|3962
1690362000000|2023-07-26 09:00:00|9660|9658|9647.5|9645.5|9660|9658|9641.5|9639.5|4361
1690365600000|2023-07-26 10:00:00|9648|9646|9646.5|9644.5|9652|9650|9639.5|9637.5|4862
1690369200000|2023-07-26 11:00:00|9645.5|9643.5|9650.5|9648.5|9660.5|9658.5|9644.5|9642.5|5220
1690372800000|2023-07-26 12:00:00|9650|9648|9662|9660|9673.5|9671.5|9641|9639|7041
1690376400000|2023-07-26 13:00:00|9661.5|9659.5|9644.5|9642.5|9671.5|9669.5|9639.5|9637.5|6826
1690380000000|2023-07-26 14:00:00|9645.5|9643.5|9631.5|9629.5|9654.5|9652.5|9627.5|9625.5|8488
1690383600000|2023-07-26 15:00:00|9632|9630|9648|9646|9653|9651|9631.5|9629.5|7466
1690387200000|2023-07-26 16:00:00|9647.5|9645.5|9635|9633|9655.5|9653.5|9633.5|9631.5|2248
1690441200000|2023-07-27 07:00:00|9674|9672|9610.5|9608.5|9681.5|9679.5|9607.5|9605.5|9544
1690444800000|2023-07-27 08:00:00|9609.5|9607.5|9613.5|9611.5|9631.5|9629.5|9608.5|9606.5|6844
1690448400000|2023-07-27 09:00:00|9614.5|9612.5|9614.5|9612.5|9621.5|9619.5|9607.5|9605.5|4573
1690452000000|2023-07-27 10:00:00|9613.5|9611.5|9644|9642|9650|9648|9613.5|9611.5|5174
1690455600000|2023-07-27 11:00:00|9643.5|9641.5|9640.5|9638.5|9654.5|9652.5|9635.5|9633.5|4853
1690459200000|2023-07-27 12:00:00|9641.5|9639.5|9635|9633|9677.5|9675.5|9624.5|9622.5|8158
1690462800000|2023-07-27 13:00:00|9634.5|9632.5|9647.5|9645.5|9677.5|9675.5|9629.5|9627.5|11032
1690466400000|2023-07-27 14:00:00|9647|9645|9594.5|9592.5|9647.5|9645.5|9594.5|9592.5|11117
1690470000000|2023-07-27 15:00:00|9595|9593|9609.5|9607.5|9623.5|9621.5|9592.5|9590.5|10631
1690473600000|2023-07-27 16:00:00|9610|9608|9608|9605|9612.5|9610.5|9602|9600|2161
1690527600000|2023-07-28 07:00:00|9526.5|9524.5|9542.5|9540.5|9563|9561|9525.5|9523.5|14501
1690531200000|2023-07-28 08:00:00|9541.5|9539.5|9545.5|9543.5|9559.5|9557.5|9530.5|9528.5|7333
1690534800000|2023-07-28 09:00:00|9544.5|9542.5|9572.5|9570.5|9573.5|9571.5|9538.5|9536.5|8219
1690538400000|2023-07-28 10:00:00|9573|9571|9581.5|9579.5|9589|9587|9563.5|9561.5|7939
1690542000000|2023-07-28 11:00:00|9582.5|9580.5|9594|9592|9607.5|9605.5|9582.5|9580.5|6658
1690545600000|2023-07-28 12:00:00|9593.5|9591.5|9572.5|9570.5|9607|9605|9571|9569|7752
1690549200000|2023-07-28 13:00:00|9573|9571|9562|9560|9574.5|9572.5|9556.5|9554.5|7413
1690552800000|2023-07-28 14:00:00|9564|9561|9588.5|9586.5|9591.5|9589.5|9564|9561|8316
1690556400000|2023-07-28 15:00:00|9588|9586|9591.5|9589.5|9602.5|9600.5|9585.5|9583.5|6078
1690560000000|2023-07-28 16:00:00|9590.5|9588.5|9583|9581|9595|9593|9581.5|9579.5|1737
1690786800000|2023-07-31 07:00:00|9561.5|9559.5|9555.5|9553.5|9572.5|9570.5|9548.5|9546.5|8546
1690790400000|2023-07-31 08:00:00|9555|9553|9555|9553|9569.5|9567.5|9549|9547|6650
1690794000000|2023-07-31 09:00:00|9554|9552|9545.5|9543.5|9563.5|9561.5|9541.5|9539.5|6609
1690797600000|2023-07-31 10:00:00|9545|9543|9572.5|9570.5|9572.5|9570.5|9544.5|9542.5|5391
1690801200000|2023-07-31 11:00:00|9571.5|9569.5|9587.5|9585.5|9587.5|9585.5|9570.5|9568.5|5130
1690804800000|2023-07-31 12:00:00|9587|9585|9577.5|9575.5|9602.5|9600.5|9574.5|9572.5|8537
1690808400000|2023-07-31 13:00:00|9577|9575|9594.5|9592.5|9595.5|9593.5|9564.5|9562.5|7740
1690812000000|2023-07-31 14:00:00|9595.5|9593.5|9599|9597|9603.5|9601.5|9581.5|9579.5|9529
1690815600000|2023-07-31 15:00:00|9598.5|9596.5|9600.5|9598.5|9619.5|9617.5|9596.5|9594.5|19821
1690819200000|2023-07-31 16:00:00|9601.5|9599.5|9615.5|9613.5|9616.5|9614.5|9600.5|9598.5|2349
1690873200000|2023-08-01 07:00:00|9611.5|9609.5|9582.5|9580.5|9618.5|9616.5|9576.5|9574.5|8116
1690876800000|2023-08-01 08:00:00|9583|9581|9579.5|9577.5|9589.5|9587.5|9572.5|9570.5|6329
1690880400000|2023-08-01 09:00:00|9578.5|9576.5|9588.5|9586.5|9595.5|9593.5|9569.5|9567.5|6386
1690884000000|2023-08-01 10:00:00|9587.5|9585.5|9584.5|9582.5|9592.5|9590.5|9582.5|9580.5|4440
1690887600000|2023-08-01 11:00:00|9586.5|9584.5|9553.5|9551.5|9586.5|9584.5|9553.5|9551.5|5503
1690891200000|2023-08-01 12:00:00|9554.5|9552.5|9530.5|9528.5|9555.5|9553.5|9522.5|9520.5|9872
1690894800000|2023-08-01 13:00:00|9529.5|9527.5|9542|9540|9549.5|9547.5|9527.5|9525.5|8319
1690898400000|2023-08-01 14:00:00|9546|9543|9523.5|9521.5|9557|9555|9514.5|9512.5|10150
1690902000000|2023-08-01 15:00:00|9522.5|9520.5|9503.5|9501.5|9522.5|9520.5|9502.5|9500.5|9683
1690905600000|2023-08-01 16:00:00|9504|9502|9489.5|9487.5|9504.5|9502.5|9488|9486|3051
1690959600000|2023-08-02 07:00:00|9527.5|9525.5|9475|9473|9534|9532|9473.5|9471.5|11321
1690963200000|2023-08-02 08:00:00|9475.5|9473.5|9476.5|9474.5|9494.5|9492.5|9472.5|9470.5|9369
1690966800000|2023-08-02 09:00:00|9475.5|9473.5|9491.5|9489.5|9491.5|9489.5|9473.5|9471.5|6085
1690970400000|2023-08-02 10:00:00|9492.5|9490.5|9506.5|9504.5|9508.5|9506.5|9491.5|9489.5|6219
1690974000000|2023-08-02 11:00:00|9507|9505|9509.5|9507.5|9522.5|9520.5|9506.5|9504.5|4885
1690977600000|2023-08-02 12:00:00|9510|9508|9502|9500|9517.5|9515.5|9489.5|9487.5|8036
1690981200000|2023-08-02 13:00:00|9501.5|9499.5|9505.5|9503.5|9518.5|9516.5|9489|9487|8075
1690984800000|2023-08-02 14:00:00|9506|9504|9505|9503|9513|9511|9491.5|9489.5|8217
1690988400000|2023-08-02 15:00:00|9505.5|9503.5|9492.5|9490.5|9510.5|9508.5|9483.5|9481.5|11276
1690992000000|2023-08-02 16:00:00|9491.5|9489.5|9496|9494|9503.5|9501.5|9491|9489|2251
1691046000000|2023-08-03 07:00:00|9448|9446|9445.5|9443.5|9454.5|9452.5|9428.5|9426.5|13760
1691049600000|2023-08-03 08:00:00|9446.5|9444.5|9447.5|9445.5|9456.5|9454.5|9431|9429|9017
1691053200000|2023-08-03 09:00:00|9446.5|9444.5|9457.5|9455.5|9465.5|9463.5|9442.5|9440.5|6954
1691056800000|2023-08-03 10:00:00|9458.5|9456.5|9462.5|9460.5|9465.5|9463.5|9458.5|9456.5|387
1691060400000|2023-08-03 11:00:00|9440.5|9437.5|9483|9481|9485.5|9483.5|9438|9436|18614
1691064000000|2023-08-03 12:00:00|9483.5|9481.5|9418.5|9416.5|9487.5|9485.5|9409.5|9407.5|14896
1691067600000|2023-08-03 13:00:00|9417.5|9415.5|9412|9410|9435.5|9433.5|9399.5|9397.5|11537
1691071200000|2023-08-03 14:00:00|9415.5|9412.5|9406.5|9404.5|9434.5|9432.5|9401.5|9399.5|10560
1691074800000|2023-08-03 15:00:00|9407|9405|9407.5|9405.5|9429.5|9427.5|9405.5|9403.5|10964
1691078400000|2023-08-03 16:00:00|9408|9406|9418.5|9416.5|9424.5|9422.5|9406.5|9404.5|2537
1691132400000|2023-08-04 07:00:00|9395.5|9393.5|9418|9416|9421.5|9419.5|9387.5|9385.5|8275
1691136000000|2023-08-04 08:00:00|9417.5|9415.5|9397|9395|9428.5|9426.5|9394.5|9392.5|5859
1691139600000|2023-08-04 09:00:00|9397.5|9395.5|9385.5|9383.5|9403.5|9401.5|9378.5|9376.5|5722
1691143200000|2023-08-04 10:00:00|9384.5|9382.5|9385.5|9383.5|9392.5|9390.5|9380.5|9378.5|5026
1691146800000|2023-08-04 11:00:00|9387.5|9385.5|9387.5|9385.5|9395.5|9393.5|9382.5|9380.5|4075
1691150400000|2023-08-04 12:00:00|9386.5|9384.5|9416.5|9414.5|9425|9423|9374.5|9372.5|11392
1691154000000|2023-08-04 13:00:00|9415.5|9413.5|9475.5|9473.5|9480.5|9478.5|9415.5|9413.5|16679
1691157600000|2023-08-04 14:00:00|9475|9473|9477.5|9475.5|9494.5|9492.5|9471.5|9469.5|11772
1691161200000|2023-08-04 15:00:00|9476.5|9474.5|9500.5|9498.5|9506|9504|9469.5|9467.5|9386
1691164800000|2023-08-04 16:00:00|9499.5|9497.5|9498.5|9495.5|9510.5|9508.5|9496.5|9494.5|2897
1691391600000|2023-08-07 07:00:00|9484.5|9482.5|9452|9450|9496|9494|9451|9449|9310
1691395200000|2023-08-07 08:00:00|9451.5|9449.5|9444.5|9442.5|9462.5|9460.5|9439.5|9437.5|5637
1691398800000|2023-08-07 09:00:00|9445|9443|9427.5|9425.5|9450.5|9448.5|9427.5|9425.5|5904
1691402400000|2023-08-07 10:00:00|9427|9425|9421.5|9419.5|9430.5|9428.5|9407.5|9405.5|6663
1691406000000|2023-08-07 11:00:00|9421|9419|9426.5|9424.5|9429.5|9427.5|9418.5|9416.5|3962
1691409600000|2023-08-07 12:00:00|9425.5|9423.5|9447|9445|9450.5|9448.5|9411.5|9409.5|7749
1691413200000|2023-08-07 13:00:00|9447.5|9445.5|9429|9427|9459|9457|9428.5|9426.5|10384
1691416800000|2023-08-07 14:00:00|9428.5|9426.5|9420|9418|9443.5|9441.5|9413.5|9411.5|8984
1691420400000|2023-08-07 15:00:00|9418.5|9416.5|9418|9416|9433.5|9431.5|9417.5|9415.5|7285
1691424000000|2023-08-07 16:00:00|9417.5|9415.5|9425.5|9423.5|9427|9425|9417.5|9415.5|1486
1691478000000|2023-08-08 07:00:00|9475.5|9473.5|9510|9508|9527.5|9525.5|9474|9472|11643
1691481600000|2023-08-08 08:00:00|9515|9513|9506.5|9504.5|9526.5|9524.5|9498.5|9496.5|9283
1691485200000|2023-08-08 09:00:00|9507.5|9505.5|9532|9530|9536.5|9534.5|9502.5|9500.5|8511
1691488800000|2023-08-08 10:00:00|9532.5|9530.5|9531|9529|9539|9537|9526.5|9524.5|5543
1691492400000|2023-08-08 11:00:00|9530|9528|9537.5|9535.5|9554.5|9552.5|9528.5|9526.5|6942
1691496000000|2023-08-08 12:00:00|9538.5|9536.5|9546.5|9544.5|9558|9556|9535.5|9533.5|7321
1691499600000|2023-08-08 13:00:00|9545.5|9543.5|9526.5|9524.5|9546.5|9544.5|9516.5|9514.5|9797
1691503200000|2023-08-08 14:00:00|9525.5|9523.5|9505.5|9503.5|9529.5|9527.5|9502.5|9500.5|7122
1691506800000|2023-08-08 15:00:00|9506|9504|9504.5|9502.5|9507.5|9505.5|9489.5|9487.5|10256
1691510400000|2023-08-08 16:00:00|9504|9502|9502.5|9500.5|9509.5|9507.5|9499|9497|2307
1691564400000|2023-08-09 07:00:00|9504.5|9502.5|9517.5|9515.5|9520.5|9518.5|9491.5|9489.5|10558
1691568000000|2023-08-09 08:00:00|9518|9516|9532.5|9530.5|9540.5|9538.5|9514.5|9512.5|16504
1691571600000|2023-08-09 09:00:00|9533.5|9531.5|9523.5|9521.5|9541.5|9539.5|9523.5|9521.5|9151
1691575200000|2023-08-09 10:00:00|9524.5|9522.5|9489.5|9487.5|9528.5|9526.5|9489.5|9487.5|8167
1691578800000|2023-08-09 11:00:00|9488.5|9486.5|9484.5|9482.5|9492.5|9490.5|9473.5|9471.5|6461
1691582400000|2023-08-09 12:00:00|9485|9483|9482.5|9480.5|9504.5|9502.5|9479.5|9477.5|7263
1691586000000|2023-08-09 13:00:00|9482|9480|9504.5|9502.5|9514.5|9512.5|9479|9477|9930
1691589600000|2023-08-09 14:00:00|9505.5|9503.5|9505|9503|9514|9512|9493.5|9491.5|8418
1691593200000|2023-08-09 15:00:00|9504.5|9502.5|9525|9523|9528.5|9526.5|9502.5|9500.5|11907
1691596800000|2023-08-09 16:00:00|9524.5|9522.5|9522|9520|9531.5|9529.5|9517.5|9515.5|2734
1691650800000|2023-08-10 07:00:00|9504.5|9502.5|9508.5|9506.5|9509.5|9507.5|9487.5|9485.5|6976
1691654400000|2023-08-10 08:00:00|9509.5|9507.5|9498.5|9496.5|9516.5|9514.5|9496.5|9494.5|5533
1691658000000|2023-08-10 09:00:00|9498|9496|9502.5|9500.5|9514.5|9512.5|9497.5|9495.5|4481
1691661600000|2023-08-10 10:00:00|9503.5|9501.5|9509.5|9507.5|9518.5|9516.5|9499.5|9497.5|3487
1691665200000|2023-08-10 11:00:00|9510|9508|9531.5|9529.5|9533.5|9531.5|9510|9508|4396
1691668800000|2023-08-10 12:00:00|9532.5|9530.5|9552|9550|9583.5|9580.5|9510|9508|10459
1691672400000|2023-08-10 13:00:00|9552.5|9550.5|9555.5|9553.5|9570.5|9568.5|9537.5|9535.5|10099
1691676000000|2023-08-10 14:00:00|9556|9554|9542.5|9540.5|9562.5|9560.5|9531.5|9529.5|7795
1691679600000|2023-08-10 15:00:00|9544.5|9542.5|9528.5|9526.5|9544.5|9542.5|9526.5|9524.5|6950
1691683200000|2023-08-10 16:00:00|9529.5|9527.5|9525.5|9522.5|9534|9532|9520.5|9518.5|1983
1691737200000|2023-08-11 07:00:00|9477.5|9475.5|9444|9442|9490|9488|9437.5|9435.5|11133
1691740800000|2023-08-11 08:00:00|9444.5|9442.5|9440|9438|9446.5|9444.5|9433.5|9431.5|8220
1691744400000|2023-08-11 09:00:00|9440.5|9438.5|9427.5|9425.5|9446.5|9444.5|9425.5|9423.5|6083
1691748000000|2023-08-11 10:00:00|9427|9425|9413|9411|9432.5|9430.5|9412.5|9410.5|5332
1691751600000|2023-08-11 11:00:00|9413.5|9411.5|9401.5|9399.5|9420.5|9418.5|9397.5|9395.5|6050
1691755200000|2023-08-11 12:00:00|9402.5|9400.5|9379|9377|9409|9407|9372.5|9370.5|9196
1691758800000|2023-08-11 13:00:00|9379.5|9377.5|9376|9374|9395.5|9393.5|9373.5|9371.5|9490
1691762400000|2023-08-11 14:00:00|9387|9384|9378.5|9376.5|9391|9389|9355.5|9353.5|15100
1691766000000|2023-08-11 15:00:00|9378|9376|9361.5|9359.5|9378.5|9376.5|9351|9349|8605
1691769600000|2023-08-11 16:00:00|9361|9359|9354|9351|9364|9362|9352|9350|4416
1691996400000|2023-08-14 07:00:00|9350.5|9348.5|9373.5|9371.5|9374.5|9372.5|9337|9335|8350
1692000000000|2023-08-14 08:00:00|9373|9371|9369.5|9367.5|9376.5|9374.5|9364.5|9362.5|4645
1692003600000|2023-08-14 09:00:00|9369|9367|9355.5|9353.5|9371.5|9369.5|9352.5|9350.5|3940
1692007200000|2023-08-14 10:00:00|9355|9353|9363.5|9361.5|9369.5|9367.5|9352.5|9350.5|3156
1692010800000|2023-08-14 11:00:00|9364.5|9362.5|9355.5|9353.5|9365.5|9363.5|9350.5|9348.5|4602
1692014400000|2023-08-14 12:00:00|9356.5|9354.5|9351.5|9349.5|9357.5|9355.5|9336.5|9334.5|7920
1692018000000|2023-08-14 13:00:00|9351|9349|9311.5|9309.5|9355.5|9353.5|9309.5|9307.5|11284
1692021600000|2023-08-14 14:00:00|9312.5|9310.5|9317.5|9315.5|9323.5|9321.5|9300.5|9298.5|8457
1692025200000|2023-08-14 15:00:00|9318.5|9316.5|9318.5|9316.5|9328.5|9326.5|9312.5|9310.5|7709
1692028800000|2023-08-14 16:00:00|9318|9316|9323|9321|9334.5|9332.5|9317.5|9315.5|2291
1692082800000|2023-08-15 07:00:00|9281.5|9279.5|9254|9252|9288|9286|9252.5|9250.5|12839
1692086400000|2023-08-15 08:00:00|9254.5|9252.5|9275.5|9273.5|9280.5|9278.5|9253.5|9251.5|14143
1692090000000|2023-08-15 09:00:00|9276.5|9274.5|9262|9260|9285.5|9283.5|9258.5|9256.5|12512
1692093600000|2023-08-15 10:00:00|9261.5|9259.5|9259.5|9257.5|9263.5|9261.5|9235|9233|12477
1692097200000|2023-08-15 11:00:00|9258.5|9256.5|9254.5|9252.5|9266.5|9264.5|9253.5|9251.5|5985
1692100800000|2023-08-15 12:00:00|9255.5|9253.5|9235.5|9233.5|9258.5|9256.5|9214.5|9212.5|11576
1692104400000|2023-08-15 13:00:00|9237.5|9235.5|9275|9273|9281.5|9279.5|9236.5|9234.5|10003
1692108000000|2023-08-15 14:00:00|9274.5|9272.5|9282.5|9280.5|9294.5|9292.5|9269.5|9267.5|10113
1692111600000|2023-08-15 15:00:00|9283.5|9281.5|9293.5|9291.5|9301.5|9299.5|9277.5|9275.5|10967
1692115200000|2023-08-15 16:00:00|9294|9292|9278|9276|9294|9292|9277|9275|2636
1692169200000|2023-08-16 07:00:00|9298|9296|9277.5|9275.5|9305|9303|9262.5|9260.5|9024
1692172800000|2023-08-16 08:00:00|9277|9275|9272.5|9270.5|9278.5|9276.5|9254.5|9252.5|6648
1692176400000|2023-08-16 09:00:00|9273|9271|9273.5|9271.5|9279.5|9277.5|9266.5|9264.5|4877
1692180000000|2023-08-16 10:00:00|9273|9271|9271.5|9269.5|9288.5|9286.5|9269.5|9267.5|4984
1692183600000|2023-08-16 11:00:00|9272.5|9270.5|9271|9269|9275.5|9273.5|9262.5|9260.5|5676
1692187200000|2023-08-16 12:00:00|9270.5|9268.5|9254.5|9252.5|9273.5|9271.5|9250|9248|7076
1692190800000|2023-08-16 13:00:00|9255|9253|9246.5|9244.5|9261.5|9259.5|9234.5|9232.5|10322
1692194400000|2023-08-16 14:00:00|9247.5|9245.5|9251.5|9249.5|9262.5|9260.5|9244.5|9242.5|9153
1692198000000|2023-08-16 15:00:00|9251|9249|9230.5|9228.5|9255.5|9253.5|9226.5|9224.5|8704
1692201600000|2023-08-16 16:00:00|9231.5|9229.5|9235.5|9233.5|9237.5|9235.5|9225.5|9223.5|2955
1692255600000|2023-08-17 07:00:00|9176|9174|9189.5|9187.5|9200.5|9198.5|9162.5|9160.5|10884
1692259200000|2023-08-17 08:00:00|9188.5|9186.5|9189|9187|9200.5|9198.5|9182.5|9180.5|8158
1692262800000|2023-08-17 09:00:00|9188.5|9186.5|9190.5|9188.5|9197.5|9195.5|9180.5|9178.5|6235
1692266400000|2023-08-17 10:00:00|9189.5|9187.5|9165.5|9163.5|9194.5|9192.5|9164|9162|5488
1692270000000|2023-08-17 11:00:00|9164.5|9162.5|9172.5|9170.5|9176.5|9174.5|9159.5|9157.5|6042
1692273600000|2023-08-17 12:00:00|9171.5|9169.5|9169.5|9167.5|9188.5|9186.5|9163.5|9161.5|9179
1692277200000|2023-08-17 13:00:00|9169|9167|9146.5|9144.5|9177.5|9175.5|9145|9143|9386
1692280800000|2023-08-17 14:00:00|9147|9145|9136|9134|9150|9148|9125|9123|14464
1692284400000|2023-08-17 15:00:00|9136.5|9134.5|9127|9125|9155.5|9153.5|9120.5|9118.5|11640
1692288000000|2023-08-17 16:00:00|9127.5|9125.5|9128.5|9126.5|9134.5|9132.5|9120|9118|2234
1692342000000|2023-08-18 07:00:00|9221.5|9219.5|9206.5|9204.5|9229.5|9227.5|9192.5|9190.5|10175
1692345600000|2023-08-18 08:00:00|9207.5|9205.5|9179.5|9177.5|9208.5|9206.5|9176.5|9174.5|6398
1692349200000|2023-08-18 09:00:00|9180|9178|9194.5|9192.5|9203.5|9201.5|9173.5|9171.5|5607
1692352800000|2023-08-18 10:00:00|9195.5|9193.5|9202.5|9200.5|9211.5|9209.5|9193.5|9191.5|3732
1692356400000|2023-08-18 11:00:00|9200.5|9198.5|9203.5|9201.5|9207.5|9205.5|9194.5|9192.5|5424
1692360000000|2023-08-18 12:00:00|9202.5|9200.5|9171.5|9169.5|9203.5|9201.5|9169.5|9167.5|9378
1692363600000|2023-08-18 13:00:00|9171|9169|9182.5|9180.5|9188.5|9186.5|9158.5|9156.5|8337
1692367200000|2023-08-18 14:00:00|9183.5|9181.5|9203.5|9201.5|9208|9206|9177.5|9175.5|8347
1692370800000|2023-08-18 15:00:00|9202.5|9200.5|9198.5|9196.5|9203.5|9201.5|9189.5|9187.5|8229
1692374400000|2023-08-18 16:00:00|9199.5|9197.5|9203|9200|9209|9207|9198.5|9196.5|1806
1692601200000|2023-08-21 07:00:00|9170.5|9168.5|9207.5|9205.5|9207.5|9205.5|9170.5|9168.5|7693
1692604800000|2023-08-21 08:00:00|9206.5|9204.5|9202.5|9200.5|9214.5|9212.5|9199.5|9197.5|7175
1692608400000|2023-08-21 09:00:00|9201.5|9199.5|9201.5|9199.5|9220.5|9218.5|9200.5|9198.5|7670
1692612000000|2023-08-21 10:00:00|9202|9200|9193.5|9191.5|9203.5|9201.5|9183.5|9181.5|6747
1692615600000|2023-08-21 11:00:00|9194|9192|9196.5|9194.5|9199.5|9197.5|9186.5|9184.5|4335
1692619200000|2023-08-21 12:00:00|9195.5|9193.5|9174.5|9172.5|9197.5|9195.5|9174.5|9172.5|7438
1692622800000|2023-08-21 13:00:00|9175|9173|9164.5|9162.5|9176.5|9174.5|9160.5|9158.5|13223
1692626400000|2023-08-21 14:00:00|9165|9163|9156.5|9154.5|9171.5|9169.5|9141.5|9139.5|8828
1692630000000|2023-08-21 15:00:00|9157|9155|9144|9142|9157.5|9155.5|9132.5|9130.5|9368
1692633600000|2023-08-21 16:00:00|9143.5|9141.5|9146.5|9144.5|9148|9146|9141.5|9139.5|2292
1692687600000|2023-08-22 07:00:00|9161.5|9159.5|9169.5|9167.5|9170.5|9168.5|9144.5|9142.5|8059
1692691200000|2023-08-22 08:00:00|9170.5|9168.5|9179.5|9177.5|9180.5|9178.5|9169.5|9167.5|11761
1692694800000|2023-08-22 09:00:00|9178.5|9176.5|9202.5|9200.5|9207.5|9205.5|9172|9170|8924
1692698400000|2023-08-22 10:00:00|9201.5|9199.5|9215.5|9213.5|9220.5|9218.5|9201.5|9199.5|7130
1692702000000|2023-08-22 11:00:00|9216.5|9214.5|9212.5|9210.5|9219.5|9217.5|9200.5|9198.5|7160
1692705600000|2023-08-22 12:00:00|9211.5|9209.5|9197.5|9195.5|9218.5|9216.5|9197.5|9195.5|12262
1692709200000|2023-08-22 13:00:00|9196.5|9194.5|9177.5|9175.5|9203.5|9201.5|9177|9175|13014
1692712800000|2023-08-22 14:00:00|9178.5|9176.5|9196.5|9194.5|9204.5|9202.5|9177.5|9175.5|17949
1692716400000|2023-08-22 15:00:00|9195.5|9193.5|9229.5|9227.5|9231.5|9229.5|9194.5|9192.5|18303
1692720000000|2023-08-22 16:00:00|9230.5|9228.5|9230.5|9228.5|9242.5|9240.5|9226.5|9224.5|4511
1692774000000|2023-08-23 07:00:00|9250.5|9248.5|9303|9301|9312|9310|9239.5|9237.5|17911
1692777600000|2023-08-23 08:00:00|9303.5|9301.5|9348.5|9346.5|9362.5|9360.5|9298.5|9296.5|17077
1692781200000|2023-08-23 09:00:00|9349.5|9347.5|9373.5|9371.5|9378.5|9376.5|9344|9342|15616
1692784800000|2023-08-23 10:00:00|9372.5|9370.5|9362.5|9360.5|9374.5|9372.5|9357.5|9355.5|13276
1692788400000|2023-08-23 11:00:00|9360.5|9358.5|9353.5|9351.5|9370.5|9368.5|9350.5|9348.5|13205
1692792000000|2023-08-23 12:00:00|9354.5|9352.5|9333.5|9331.5|9355.5|9353.5|9326.5|9324.5|15644
1692795600000|2023-08-23 13:00:00|9334|9332|9409.5|9407.5|9412.5|9410.5|9330.5|9328.5|15985
1692799200000|2023-08-23 14:00:00|9409|9407|9400|9398|9420.5|9418.5|9385.5|9383.5|14810
1692802800000|2023-08-23 15:00:00|9399.5|9397.5|9412.5|9410.5|9417.5|9415.5|9396.5|9394.5|15500
1692806400000|2023-08-23 16:00:00|9413.5|9411.5|9425.5|9423.5|9426.5|9424.5|9413|9411|20023
1692860400000|2023-08-24 07:00:00|9464.5|9462.5|9458.5|9456.5|9495.5|9493.5|9452.5|9450.5|33552
1692864000000|2023-08-24 08:00:00|9460.5|9458.5|9478.5|9476.5|9488.5|9486.5|9456|9454|8978
1692867600000|2023-08-24 09:00:00|9477.5|9475.5|9459|9457|9489.5|9487.5|9458.5|9456.5|31947
1692871200000|2023-08-24 10:00:00|9459.5|9457.5|9445.5|9443.5|9466.5|9464.5|9442|9440|43779
1692874800000|2023-08-24 11:00:00|9444.5|9442.5|9446.5|9444.5|9452.5|9450.5|9433.5|9431.5|29291
1692878400000|2023-08-24 12:00:00|9447|9445|9421.5|9419.5|9447|9445|9418.5|9416.5|15892
1692882000000|2023-08-24 13:00:00|9423.5|9421.5|9453|9451|9459.5|9457.5|9417.5|9415.5|44070
1692885600000|2023-08-24 14:00:00|9452.5|9450.5|9451.5|9449.5|9465.5|9463.5|9442.5|9440.5|25508
1692889200000|2023-08-24 15:00:00|9452|9450|9460.5|9458.5|9464|9462|9449.5|9447.5|19187
1692892800000|2023-08-24 16:00:00|9461|9459|9450|9448|9461|9459|9445.5|9443.5|12542
1692946800000|2023-08-25 07:00:00|9428|9426|9439|9437|9448.5|9446.5|9425|9423|27257
1692950400000|2023-08-25 08:00:00|9438.5|9436.5|9441.5|9439.5|9443|9441|9425.5|9423.5|22156
1692954000000|2023-08-25 09:00:00|9439.5|9437.5|9431.5|9429.5|9442.5|9440.5|9428.5|9426.5|26076
1692957600000|2023-08-25 10:00:00|9430.5|9428.5|9437.5|9435.5|9445.5|9443.5|9422.5|9420.5|21188
1692961200000|2023-08-25 11:00:00|9436.5|9434.5|9430.5|9428.5|9437.5|9435.5|9418.5|9416.5|15962
1692964800000|2023-08-25 12:00:00|9431|9429|9431|9429|9443.5|9441.5|9427.5|9425.5|20339
1692968400000|2023-08-25 13:00:00|9430.5|9428.5|9450|9447|9451.5|9449.5|9425.5|9423.5|17318
1692972000000|2023-08-25 14:00:00|9447|9445|9403|9401|9461|9459|9392.5|9390.5|27803
1692975600000|2023-08-25 15:00:00|9403.5|9401.5|9442.5|9440.5|9458.5|9456.5|9400.5|9398.5|20440
1692979200000|2023-08-25 16:00:00|9443|9441|9450.5|9448.5|9452.5|9450.5|9438.5|9436.5|3963
1693292400000|2023-08-29 07:00:00|9474.5|9472.5|9458|9456|9480.5|9478.5|9458|9456|30375
1693296000000|2023-08-29 08:00:00|9458.5|9456.5|9427|9425|9460|9458|9426.5|9424.5|9275
1693299600000|2023-08-29 09:00:00|9426.5|9424.5|9435.5|9433.5|9441.5|9439.5|9425.5|9423.5|11440
1693303200000|2023-08-29 10:00:00|9436|9434|9436.5|9434.5|9440.5|9438.5|9425.5|9423.5|4245
1693306800000|2023-08-29 11:00:00|9436|9434|9422.5|9420.5|9440|9438|9418.5|9416.5|5988
1693310400000|2023-08-29 12:00:00|9422|9420|9401|9399|9427|9425|9398.5|9396.5|9158
1693314000000|2023-08-29 13:00:00|9402|9400|9414|9412|9418.5|9416.5|9391.5|9389.5|6210
1693317600000|2023-08-29 14:00:00|9413.5|9411.5|9444.5|9442.5|9466|9464|9413.5|9411.5|10446
1693321200000|2023-08-29 15:00:00|9445.5|9443.5|9446.5|9444.5|9449|9447|9437|9435|2967
1700816400000|2023-11-24 09:00:00|9541|9539|9559|9557|9563.5|9561.5|9536.5|9534.5|2916
1700820000000|2023-11-24 10:00:00|9559.5|9557.5|9557.5|9555.5|9563.5|9561.5|9550.5|9548.5|30711
1700823600000|2023-11-24 11:00:00|9557|9555|9563.5|9561.5|9573.5|9571.5|9555.5|9553.5|18605
1700827200000|2023-11-24 12:00:00|9564|9562|9563.5|9561.5|9575.5|9573.5|9560.5|9558.5|30022
1700830800000|2023-11-24 13:00:00|9563|9561|9564.5|9562.5|9570.5|9568.5|9542|9540|21065
1700834400000|2023-11-24 14:00:00|9565|9563|9559|9557|9577.5|9575.5|9551|9549|18351
1700838000000|2023-11-24 15:00:00|9559.5|9557.5|9555|9553|9564.5|9562.5|9540.5|9538.5|20952
1700841600000|2023-11-24 16:00:00|9555.5|9553.5|9570.5|9568.5|9571.5|9569.5|9546.5|9544.5|7033
1700845200000|2023-11-24 17:00:00|9571|9569|9572.5|9569.5|9579.5|9577.5|9567|9565|6937
1701072000000|2023-11-27 08:00:00|9594.5|9592.5|9577.5|9575.5|9608.5|9606.5|9573.5|9571.5|23108
1701075600000|2023-11-27 09:00:00|9576.5|9574.5|9563.5|9561.5|9578.5|9576.5|9557.5|9555.5|16947
1701079200000|2023-11-27 10:00:00|9564|9562|9607.5|9605.5|9608.5|9606.5|9564|9562|23322
1701082800000|2023-11-27 11:00:00|9606.5|9604.5|9599|9597|9613.5|9611.5|9588|9586|8246
1701086400000|2023-11-27 12:00:00|9599.5|9597.5|9603.5|9601.5|9613|9611|9598.5|9596.5|22334
1701090000000|2023-11-27 13:00:00|9604|9602|9619.5|9617.5|9626.5|9624.5|9603.5|9601.5|16136
1701093600000|2023-11-27 14:00:00|9619|9617|9614.5|9612.5|9623.5|9621.5|9604.5|9602.5|34614
1701097200000|2023-11-27 15:00:00|9615.5|9613.5|9631|9629|9636.5|9634.5|9615.5|9613.5|25450
1701100800000|2023-11-27 16:00:00|9630.5|9628.5|9639.5|9637.5|9642|9640|9627.5|9625.5|15388
1701104400000|2023-11-27 17:00:00|9640.5|9638.5|9648|9646|9649|9647|9637|9635|9917
1701158400000|2023-11-28 08:00:00|9664.5|9662.5|9644.5|9642.5|9666|9664|9625.5|9623.5|18736
1701162000000|2023-11-28 09:00:00|9644|9642|9639|9637|9652.5|9650.5|9626.5|9624.5|13307
1701165600000|2023-11-28 10:00:00|9638.5|9636.5|9623.5|9621.5|9643.5|9641.5|9606|9604|21714
1701169200000|2023-11-28 11:00:00|9624.5|9622.5|9621|9619|9637.5|9635.5|9620.5|9618.5|7324
1701172800000|2023-11-28 12:00:00|9620.5|9618.5|9625.5|9623.5|9641.5|9639.5|9618.5|9616.5|15295
1701176400000|2023-11-28 13:00:00|9626|9624|9643.5|9641.5|9649.5|9647.5|9614.5|9612.5|16167
1701180000000|2023-11-28 14:00:00|9643|9641|9642.5|9640.5|9651|9649|9623.5|9621.5|11703
1701183600000|2023-11-28 15:00:00|9643|9641|9685.5|9683.5|9686|9684|9636.5|9634.5|18771
1701187200000|2023-11-28 16:00:00|9684.5|9682.5|9679.5|9677.5|9700.5|9698.5|9669|9667|21586
1701190800000|2023-11-28 17:00:00|9678.5|9676.5|9670.5|9667.5|9684.5|9682.5|9665.5|9663.5|5450
1701244800000|2023-11-29 08:00:00|9722|9720|9711.5|9709.5|9731.5|9729.5|9691.5|9689.5|13648
1701248400000|2023-11-29 09:00:00|9711|9709|9711.5|9709.5|9718.5|9716.5|9693.5|9691.5|9032
1701252000000|2023-11-29 10:00:00|9711|9709|9700.5|9698.5|9723|9721|9691.5|9689.5|10862
1701255600000|2023-11-29 11:00:00|9701.5|9699.5|9719|9717|9726.5|9724.5|9701.5|9699.5|11769
1701259200000|2023-11-29 12:00:00|9718.5|9716.5|9728|9726|9739.5|9737.5|9708.5|9706.5|10065
1701262800000|2023-11-29 13:00:00|9727.5|9725.5|9719|9717|9756|9754|9710.5|9708.5|13341
1701266400000|2023-11-29 14:00:00|9719.5|9717.5|9777.5|9775.5|9779|9777|9716.5|9714.5|14468
1701270000000|2023-11-29 15:00:00|9778|9776|9739.5|9737.5|9793.5|9791.5|9735.5|9733.5|16694
1701273600000|2023-11-29 16:00:00|9738.5|9736.5|9748.5|9746.5|9760|9758|9735.5|9733.5|12257
1701277200000|2023-11-29 17:00:00|9747.5|9745.5|9756|9754|9758|9756|9742.5|9740.5|2294
1701331200000|2023-11-30 08:00:00|9756.5|9754.5|9698.5|9696.5|9766.5|9764.5|9695.5|9693.5|15064
1701334800000|2023-11-30 09:00:00|9700|9698|9714|9712|9726.5|9724.5|9699.5|9697.5|13277
1701338400000|2023-11-30 10:00:00|9713.5|9711.5|9712.5|9710.5|9721|9719|9702.5|9700.5|9393
1701342000000|2023-11-30 11:00:00|9713.5|9711.5|9708.5|9706.5|9717.5|9715.5|9703.5|9701.5|6729
1701345600000|2023-11-30 12:00:00|9708|9706|9705.5|9703.5|9710.5|9708.5|9693.5|9691.5|8443
1701349200000|2023-11-30 13:00:00|9706.5|9704.5|9650.5|9648.5|9725|9723|9649.5|9647.5|14937
1701352800000|2023-11-30 14:00:00|9651|9649|9650|9648|9674.5|9672.5|9633.5|9631.5|18121
1701356400000|2023-11-30 15:00:00|9649.5|9647.5|9671.5|9669.5|9673.5|9671.5|9632.5|9630.5|15289
1701360000000|2023-11-30 16:00:00|9672.5|9670.5|9668|9666|9682.5|9680.5|9662|9660|21130
1701363600000|2023-11-30 17:00:00|9667.5|9665.5|9619.5|9617.5|9672.5|9670.5|9611|9609|5731
1701417600000|2023-12-01 08:00:00|9646.5|9644.5|9664.5|9662.5|9666|9664|9625.5|9623.5|14027
1701421200000|2023-12-01 09:00:00|9663.5|9661.5|9676.5|9674.5|9681.5|9679.5|9659.5|9657.5|10198
1701424800000|2023-12-01 10:00:00|9677.5|9675.5|9659.5|9657.5|9677.5|9675.5|9654|9652|6614
1701428400000|2023-12-01 11:00:00|9660|9658|9648|9646|9663.5|9661.5|9637.5|9635.5|7501
1701432000000|2023-12-01 12:00:00|9648.5|9646.5|9644.5|9642.5|9650.5|9648.5|9632.5|9630.5|4868
1701435600000|2023-12-01 13:00:00|9643.5|9641.5|9655|9653|9669.5|9667.5|9643.5|9641.5|7433
1701439200000|2023-12-01 14:00:00|9654.5|9652.5|9664|9661|9669|9667|9638|9636|8846
1701442800000|2023-12-01 15:00:00|9669|9666|9675.5|9673.5|9704.5|9702.5|9668.5|9666|15346
1701446400000|2023-12-01 16:00:00|9674.5|9672.5|9699.5|9697.5|9704.5|9702.5|9656.5|9654.5|21401
1701450000000|2023-12-01 17:00:00|9700|9698|9702.5|9699.5|9704.5|9702.5|9689.5|9687.5|3421
1701676800000|2023-12-04 08:00:00|9682.5|9680.5|9682.5|9680.5|9688.5|9686.5|9648.5|9646.5|14086
1701680400000|2023-12-04 09:00:00|9684.5|9682.5|9652.5|9650.5|9693.5|9691.5|9650.5|9648.5|8978
1701684000000|2023-12-04 10:00:00|9651.5|9649.5|9660.5|9658.5|9670.5|9668.5|9651.5|9649.5|6442
1701687600000|2023-12-04 11:00:00|9661.5|9659.5|9666|9664|9671|9669|9651.5|9649.5|4733
1701691200000|2023-12-04 12:00:00|9664.5|9662.5|9650.5|9648.5|9664.5|9662.5|9645.5|9643.5|8494
1701694800000|2023-12-04 13:00:00|9651|9649|9651.5|9649.5|9661.5|9659.5|9640.5|9638.5|8811
1701698400000|2023-12-04 14:00:00|9652.5|9650.5|9684.5|9682.5|9689|9687|9643.5|9641.5|12691
1701702000000|2023-12-04 15:00:00|9683|9681|9648.5|9646.5|9697.5|9695.5|9643.5|9641.5|12587
1701705600000|2023-12-04 16:00:00|9647.5|9645.5|9639.5|9637.5|9661.5|9659.5|9633|9631|11584
1701709200000|2023-12-04 17:00:00|9638.5|9636.5|9643|9641|9643.5|9641.5|9629.5|9627.5|2555
1701763200000|2023-12-05 08:00:00|9706.5|9704.5|9689.5|9687.5|9727.5|9725.5|9686.5|9684.5|14240
1701766800000|2023-12-05 09:00:00|9688.5|9686.5|9698.5|9696.5|9710.5|9708.5|9681|9679|15711
1701770400000|2023-12-05 10:00:00|9697.5|9695.5|9678.5|9676.5|9700.5|9698.5|9668|9666|11037
1701774000000|2023-12-05 11:00:00|9679|9677|9704.5|9702.5|9706.5|9704.5|9678|9676|7462
1701777600000|2023-12-05 12:00:00|9703.5|9701.5|9711.5|9709.5|9715.5|9713.5|9696|9694|6507
1701781200000|2023-12-05 13:00:00|9710.5|9708.5|9765.5|9763.5|9767.5|9765.5|9706.5|9704.5|13618
1701784800000|2023-12-05 14:00:00|9764.5|9762.5|9763.5|9761.5|9770.5|9768.5|9743.5|9741.5|12195
1701788400000|2023-12-05 15:00:00|9766.5|9763.5|9799.5|9797.5|9803.5|9801.5|9764.5|9762.5|15259
1701792000000|2023-12-05 16:00:00|9800.5|9798.5|9813.5|9811.5|9833.5|9831.5|9795.5|9793.5|15693
1701795600000|2023-12-05 17:00:00|9814|9812|9805|9803|9815.5|9813.5|9802.5|9800.5|3258
1701849600000|2023-12-06 08:00:00|9808|9806|9794.5|9792.5|9816.5|9814.5|9780.5|9778.5|14223
1701853200000|2023-12-06 09:00:00|9794|9792|9774.5|9772.5|9800.5|9798.5|9767.5|9765.5|16655
1701856800000|2023-12-06 10:00:00|9775|9773|9786.5|9784.5|9788.5|9786.5|9767.5|9765.5|15570
1701860400000|2023-12-06 11:00:00|9787.5|9785.5|9807.5|9805.5|9807.5|9805.5|9780.5|9778.5|8817
1701864000000|2023-12-06 12:00:00|9808.5|9806.5|9820.5|9818.5|9822.5|9820.5|9798.5|9796.5|6417
1701867600000|2023-12-06 13:00:00|9819.5|9817.5|9872.5|9870.5|9877.5|9875.5|9818.5|9816.5|14342
1701871200000|2023-12-06 14:00:00|9873|9871|9858|9856|9888|9886|9849.5|9847.5|13690
1701874800000|2023-12-06 15:00:00|9858.5|9856.5|9869.5|9867.5|9879.5|9877.5|9839.5|9837.5|13810
1701878400000|2023-12-06 16:00:00|9870|9868|9890.5|9888.5|9893|9891|9864|9862|15792
1701882000000|2023-12-06 17:00:00|9891|9889|9885|9883|9897.5|9895.5|9882.5|9880.5|3047
1701936000000|2023-12-07 08:00:00|9837.5|9835.5|9830.5|9828.5|9853.5|9851.5|9824.5|9822.5|12473
1701939600000|2023-12-07 09:00:00|9829|9827|9861.5|9859.5|9862.5|9860.5|9826.5|9824.5|9214
1701943200000|2023-12-07 10:00:00|9860.5|9858.5|9858.5|9856.5|9866.5|9864.5|9841|9839|7246
1701946800000|2023-12-07 11:00:00|9858|9856|9848.5|9846.5|9859.5|9857.5|9834.5|9832.5|8285
1701950400000|2023-12-07 12:00:00|9847.5|9845.5|9845.5|9843.5|9851.5|9849.5|9838.5|9836.5|7041
1701954000000|2023-12-07 13:00:00|9844.5|9842.5|9852.5|9850.5|9858.5|9856.5|9820.5|9818.5|11352
1701957600000|2023-12-07 14:00:00|9851.5|9849.5|9861.5|9859.5|9868.5|9866.5|9843.5|9841.5|10280
1701961200000|2023-12-07 15:00:00|9862|9860|9859.5|9857.5|9863.5|9861.5|9836.5|9834.5|8988
1701964800000|2023-12-07 16:00:00|9860.5|9858.5|9870.5|9868.5|9875.5|9873.5|9852.5|9850.5|11374
1701968400000|2023-12-07 17:00:00|9868.5|9866.5|9870.5|9868.5|9878.5|9876.5|9864.5|9862.5|2793
1702022400000|2023-12-08 08:00:00|9839.5|9837.5|9811.5|9809.5|9852.5|9850.5|9797.5|9795.5|10077
1702026000000|2023-12-08 09:00:00|9811|9809|9804.5|9802.5|9816.5|9814.5|9798.5|9796.5|6975
1702029600000|2023-12-08 10:00:00|9805.5|9803.5|9794.5|9792.5|9809.5|9807.5|9792.5|9790.5|5931
1702033200000|2023-12-08 11:00:00|9795|9793|9802.5|9800.5|9807.5|9805.5|9789.5|9787.5|5576
1702036800000|2023-12-08 12:00:00|9802|9800|9815.5|9813.5|9816.5|9814.5|9798.5|9796.5|5826
1702040400000|2023-12-08 13:00:00|9816.5|9814.5|9782.5|9780.5|9816.5|9814.5|9743.5|9741.5|14605
1702044000000|2023-12-08 14:00:00|9783.5|9781.5|9803|9801|9829.5|9827.5|9772.5|9770.5|13446
1702047600000|2023-12-08 15:00:00|9807|9804|9815.5|9813.5|9838.5|9836.5|9801|9799|11724
1702051200000|2023-12-08 16:00:00|9816.5|9814.5|9787.5|9785.5|9822.5|9820.5|9785.5|9783.5|11559
1702054800000|2023-12-08 17:00:00|9788|9786|9807|9805|9808|9806|9786|9784|2265
1702281600000|2023-12-11 08:00:00|9783.5|9781.5|9785.5|9783.5|9789|9787|9762.5|9760.5|9689
1702285200000|2023-12-11 09:00:00|9786.5|9784.5|9795.5|9793.5|9802.5|9800.5|9783|9781|5902
1702288800000|2023-12-11 10:00:00|9796.5|9794.5|9782.5|9780.5|9805.5|9803.5|9776.5|9774.5|6367
1702292400000|2023-12-11 11:00:00|9782|9780|9787.5|9785.5|9788.5|9786.5|9771.5|9769.5|5478
1702296000000|2023-12-11 12:00:00|9788|9786|9763.5|9761.5|9790.5|9788.5|9758.5|9756.5|6630
1702299600000|2023-12-11 13:00:00|9762.5|9760.5|9762.5|9760.5|9770|9768|9748.5|9746.5|7925
1702303200000|2023-12-11 14:00:00|9763.5|9761.5|9765.5|9763.5|9777.5|9775.5|9756|9754|10925
1702306800000|2023-12-11 15:00:00|9766.5|9764.5|9751.5|9749.5|9774.5|9772.5|9740.5|9738.5|10266
1702310400000|2023-12-11 16:00:00|9750.5|9748.5|9749.5|9747.5|9760.5|9758.5|9740.5|9738.5|12359
1702314000000|2023-12-11 17:00:00|9748.5|9746.5|9750.5|9748.5|9755|9753|9747.5|9745.5|2088
1702368000000|2023-12-12 08:00:00|9847|9845|9860.5|9858.5|9878.5|9876.5|9841.5|9839.5|12656
1702371600000|2023-12-12 09:00:00|9862.5|9860.5|9858.5|9856.5|9865.5|9863.5|9856.5|9854.5|1072
1702375200000|2023-12-12 10:00:00|9854|9852|9852.5|9850.5|9857.5|9855.5|9840.5|9838.5|8766
1702378800000|2023-12-12 11:00:00|9852|9850|9874.5|9872.5|9881.5|9879.5|9852|9850|9033
1702382400000|2023-12-12 12:00:00|9874|9872|9869.5|9867.5|9880.5|9878.5|9866.5|9864.5|6090
1702386000000|2023-12-12 13:00:00|9869|9867|9837.5|9835.5|9893|9890|9833.5|9831.5|15530
1702389600000|2023-12-12 14:00:00|9838.5|9836.5|9843.5|9841.5|9870|9868|9836.5|9834.5|11652
1702393200000|2023-12-12 15:00:00|9842.5|9840.5|9883.5|9881.5|9885.5|9883.5|9839.5|9837.5|11274
1702396800000|2023-12-12 16:00:00|9883|9881|9867.5|9865.5|9894.5|9892.5|9862.5|9860.5|14007
1702400400000|2023-12-12 17:00:00|9868.5|9866.5|9848|9846|9868.5|9866.5|9846.5|9844.5|2619
1702454400000|2023-12-13 08:00:00|9926.5|9924.5|9906.5|9904.5|9936.5|9934.5|9894.5|9892.5|13422
1702458000000|2023-12-13 09:00:00|9906|9904|9925.5|9923.5|9929.5|9927.5|9905.5|9903.5|16614
1702461600000|2023-12-13 10:00:00|9926.5|9924.5|9960.5|9958.5|9960.5|9958.5|9925.5|9923.5|12435
1702465200000|2023-12-13 11:00:00|9960|9958|9956.5|9954.5|9968.5|9966.5|9951.5|9949.5|6362
1702468800000|2023-12-13 12:00:00|9957|9955|9969.5|9967.5|9978.5|9976.5|9957|9955|6236
1702472400000|2023-12-13 13:00:00|9970.5|9968.5|9987.5|9985.5|9989.5|9987.5|9954.5|9952.5|9430
1702476000000|2023-12-13 14:00:00|9988.5|9986.5|9993.5|9991.5|9996.5|9994.5|9981|9979|9654
1702479600000|2023-12-13 15:00:00|9993|9991|10008|10006|10012.5|10010.5|9978.5|9976.5|12659
1702483200000|2023-12-13 16:00:00|10007.5|10005.5|10010.5|10008.5|10018.5|10016.5|9988.5|9986.5|13319
1702486800000|2023-12-13 17:00:00|10010|10008|10016.5|10014.5|10021.5|10019.5|10008.5|10006.5|2875
1702540800000|2023-12-14 08:00:00|10121.5|10119.5|10140.5|10138.5|10169.5|10167.5|10103.5|10101.5|22117
1702544400000|2023-12-14 09:00:00|10139.5|10137.5|10139.5|10137.5|10160.5|10158.5|10122.5|10120.5|13783
1702548000000|2023-12-14 10:00:00|10139|10137|10110.5|10108.5|10139.5|10137.5|10109.5|10107.5|11147
1702551600000|2023-12-14 11:00:00|10111.5|10109.5|10103.5|10100.5|10114.5|10112.5|10090.5|10088.5|9990
1702555200000|2023-12-14 12:00:00|10102.5|10099.5|10086.5|10084.5|10103|10100|10028.5|10026.5|17307
1702558800000|2023-12-14 13:00:00|10087.5|10085.5|10072|10070|10093.5|10091.5|10042.5|10040.5|12859
1702562400000|2023-12-14 14:00:00|10071.5|10069.5|10062.5|10060.5|10096|10094|10055.5|10053.5|11443
1702566000000|2023-12-14 15:00:00|10062|10060|10063.5|10061.5|10072.5|10070.5|10042|10040|10860
1702569600000|2023-12-14 16:00:00|10062.5|10060.5|10040.5|10038.5|10069.5|10067.5|10024.5|10022.5|15173
1702573200000|2023-12-14 17:00:00|10041.5|10039.5|10039|10037|10050.5|10048.5|10036.5|10034.5|3157
1702627200000|2023-12-15 08:00:00|10037.5|10035.5|10071|10069|10074|10072|10031|10029|10709
1702630800000|2023-12-15 09:00:00|10069.5|10067.5|10081.5|10079.5|10092|10090|10059.5|10057.5|10332
1702634400000|2023-12-15 10:00:00|10079.5|10077.5|10075.5|10073.5|10091.5|10089.5|10070.5|10068.5|8019
1702638000000|2023-12-15 11:00:00|10074.5|10072.5|10068.5|10066.5|10077.5|10075.5|10051.5|10049.5|7661
1702641600000|2023-12-15 12:00:00|10069|10067|10079.5|10077.5|10099.5|10097.5|10068.5|10066.5|7689
1702645200000|2023-12-15 13:00:00|10079|10077|10060.5|10058.5|10081.5|10079.5|10031.5|10029.5|13387
1702648800000|2023-12-15 14:00:00|10061.5|10059.5|10099|10097|10107.5|10105.5|10060.5|10058.5|11522
1702652400000|2023-12-15 15:00:00|10099.5|10097.5|10124.5|10122.5|10150.5|10148.5|10099|10097|11995
1702656000000|2023-12-15 16:00:00|10123.5|10121.5|10135.5|10133.5|10157|10155|10106.5|10104.5|11346
1702659600000|2023-12-15 17:00:00|10136.5|10134.5|10125|10122|10136.5|10134.5|10123|10121|2140
1702886400000|2023-12-18 08:00:00|10123|10121|10161.5|10159.5|10169.5|10167.5|10116.5|10114.5|7552
1702890000000|2023-12-18 09:00:00|10161|10159|10173.5|10171.5|10188.5|10186.5|10151.5|10149.5|6561
1702893600000|2023-12-18 10:00:00|10172.5|10170.5|10164.5|10162.5|10176|10174|10155.5|10153.5|4680
1702897200000|2023-12-18 11:00:00|10164|10162|10165|10163|10176.5|10174.5|10160.5|10158.5|5448
1702900800000|2023-12-18 12:00:00|10165.5|10163.5|10170.5|10168.5|10173.5|10171.5|10159|10157|3640
1702904400000|2023-12-18 13:00:00|10172|10170|10126.5|10124.5|10172|10170|10126|10124|6604
1702908000000|2023-12-18 14:00:00|10127|10125|10109|10107|10127.5|10125.5|10094.5|10092.5|9418
1702911600000|2023-12-18 15:00:00|10108.5|10106.5|10130.5|10128.5|10132.5|10130.5|10104.5|10102.5|6102
1702915200000|2023-12-18 16:00:00|10131.5|10129.5|10129.5|10127.5|10135.5|10133.5|10115.5|10113.5|7647
1702918800000|2023-12-18 17:00:00|10130.5|10128.5|10117|10115|10134.5|10132.5|10117|10115|1790
1702972800000|2023-12-19 08:00:00|10164.5|10162.5|10171|10169|10186.5|10184.5|10159|10157|8422
1702976400000|2023-12-19 09:00:00|10171.5|10169.5|10164.5|10162.5|10171.5|10169.5|10155.5|10153.5|12031
1702980000000|2023-12-19 10:00:00|10165.5|10163.5|10158.5|10156.5|10175|10173|10151.5|10149.5|9059
1702983600000|2023-12-19 11:00:00|10159|10157|10146.5|10144.5|10164|10162|10139.5|10137.5|6546
1702987200000|2023-12-19 12:00:00|10147|10145|10159.5|10157.5|10161|10159|10141.5|10139.5|7021
1702990800000|2023-12-19 13:00:00|10160|10158|10164.5|10162.5|10172.5|10170.5|10154.5|10152.5|7187
1702994400000|2023-12-19 14:00:00|10165|10163|10188.5|10186.5|10188.5|10186.5|10152.5|10150.5|8992
1702998000000|2023-12-19 15:00:00|10189.5|10187.5|10192|10190|10205.5|10203.5|10180.5|10178.5|10241
1703001600000|2023-12-19 16:00:00|10191.5|10189.5|10182|10180|10202.5|10200.5|10171.5|10169.5|7939
1703005200000|2023-12-19 17:00:00|10182.5|10180.5|10161|10159|10182.5|10180.5|10159.5|10157.5|2656
1703059200000|2023-12-20 08:00:00|10268.5|10266.5|10281.5|10279.5|10309.5|10307.5|10260.5|10258.5|13816
1703062800000|2023-12-20 09:00:00|10282|10280|10271.5|10269.5|10295.5|10293.5|10268.5|10266.5|6271
1703066400000|2023-12-20 10:00:00|10272.5|10270.5|10255.5|10253.5|10276.5|10274.5|10252.5|10250.5|7103
1703070000000|2023-12-20 11:00:00|10256|10254|10271.5|10269.5|10275.5|10273.5|10250.5|10248.5|6349
1703073600000|2023-12-20 12:00:00|10272|10270|10288.5|10286.5|10295.5|10293.5|10268.5|10266.5|4300
1703077200000|2023-12-20 13:00:00|10289.5|10287.5|10293.5|10291.5|10298.5|10296.5|10276.5|10274.5|5221
1703080800000|2023-12-20 14:00:00|10294.5|10292.5|10284|10282|10297.5|10295.5|10268|10266|6905
1703084400000|2023-12-20 15:00:00|10275.5|10281|10273.5|10271.5|10282.5|10281|10261.5|10259.5|6755
1703088000000|2023-12-20 16:00:00|10272.5|10270.5|10293.5|10291.5|10294|10292|10264.5|10262.5|7191
1703091600000|2023-12-20 17:00:00|10293|10291|10304|10302|10307|10305|10293|10291|2729
1703145600000|2023-12-21 08:00:00|10295.5|10293.5|10337.5|10335.5|10341|10339|10283|10281|8010
1703149200000|2023-12-21 09:00:00|10336.5|10334.5|10304.5|10302.5|10339.5|10337.5|10301.5|10299.5|7473
1703152800000|2023-12-21 10:00:00|10305.5|10303.5|10272.5|10270.5|10310.5|10308.5|10271.5|10269.5|10514
1703156400000|2023-12-21 11:00:00|10271.5|10269.5|10279.5|10277.5|10285.5|10283.5|10268.5|10266.5|7418
1703160000000|2023-12-21 12:00:00|10280|10278|10285.5|10283.5|10286.5|10284.5|10266.5|10264.5|5087
1703163600000|2023-12-21 13:00:00|10285|10283|10290.5|10288.5|10311|10309|10278.5|10276.5|10539
1703167200000|2023-12-21 14:00:00|10291|10289|10274.5|10272.5|10305.5|10303.5|10265.5|10263.5|9311
1703170800000|2023-12-21 15:00:00|10273.5|10271.5|10285.5|10283.5|10288.5|10286.5|10251|10249|10098
1703174400000|2023-12-21 16:00:00|10286.5|10284.5|10300.5|10298.5|10310.5|10308.5|10284.5|10282.5|7492
1703178000000|2023-12-21 17:00:00|10299.5|10297.5|10288|10286|10302.5|10300.5|10284.5|10282.5|2723
1703232000000|2023-12-22 08:00:00|10321|10319|10304.5|10302.5|10321|10319|10280.5|10278.5|5867
1703235600000|2023-12-22 09:00:00|10303.5|10301.5|10313.5|10311.5|10319.5|10317.5|10296.5|10294.5|3836
1703239200000|2023-12-22 10:00:00|10314|10312|10318.5|10316.5|10325.5|10323.5|10310.5|10308.5|3882
1703242800000|2023-12-22 11:00:00|10317.5|10315.5|10314.5|10312.5|10327.5|10325.5|10312.5|10310.5|4008
1703246400000|2023-12-22 12:00:00|10315|10313|10324.5|10322.5|10331.5|10329.5|10311.5|10309.5|3477
1703664000000|2023-12-27 08:00:00|10324|10322|10387.5|10385.5|10388.5|10386.5|10316.5|10314.5|7512
1703667600000|2023-12-27 09:00:00|10386|10384|10356.5|10354.5|10386|10384|10348.5|10346.5|4800
1703671200000|2023-12-27 10:00:00|10357|10355|10373.5|10371.5|10379.5|10377.5|10351.5|10349.5|3453
1703674800000|2023-12-27 11:00:00|10372.5|10370.5|10373.5|10371.5|10377|10375|10362.5|10360.5|3150
1703678400000|2023-12-27 12:00:00|10374|10372|10363.5|10361.5|10375.5|10373.5|10357.5|10355.5|3540
1703682000000|2023-12-27 13:00:00|10362.5|10360.5|10371.5|10369.5|10381.5|10379.5|10361.5|10359.5|5280
1703685600000|2023-12-27 14:00:00|10370.5|10368.5|10358.5|10356.5|10378.5|10376.5|10358.5|10356.5|4751
1703689200000|2023-12-27 15:00:00|10359|10357|10367|10365|10372.5|10370.5|10357.5|10355.5|5231
1703692800000|2023-12-27 16:00:00|10367.5|10365.5|10390.5|10388.5|10391.5|10389.5|10362.5|10360.5|5515
1703696400000|2023-12-27 17:00:00|10390|10388|10380|10378|10395.5|10393.5|10379.5|10377.5|1644
1703750400000|2023-12-28 08:00:00|10391.5|10389.5|10348.5|10346.5|10393.5|10391.5|10345.5|10343.5|5896
1703754000000|2023-12-28 09:00:00|10349|10347|10344.5|10342.5|10351.5|10349.5|10340.5|10338.5|3979
1703757600000|2023-12-28 10:00:00|10342.5|10340.5|10329.5|10327.5|10343.5|10341.5|10321.5|10319.5|4369
1703761200000|2023-12-28 11:00:00|10328.5|10326.5|10335|10333|10338.5|10336.5|10322.5|10320.5|2526
1703764800000|2023-12-28 12:00:00|10334.5|10332.5|10333.5|10331.5|10342.5|10340.5|10331.5|10329.5|2675
1703768400000|2023-12-28 13:00:00|10334.5|10332.5|10321.5|10319.5|10340.5|10338.5|10319.5|10317.5|5617
1703772000000|2023-12-28 14:00:00|10322.5|10320.5|10316.5|10314.5|10335.5|10333.5|10308|10306|5643
1703775600000|2023-12-28 15:00:00|10317.5|10315.5|10339.5|10337.5|10345.5|10343.5|10313.5|10311.5|6448
1703779200000|2023-12-28 16:00:00|10338.5|10336.5|10321.5|10319.5|10340.5|10338.5|10319.5|10317.5|5073
1703782800000|2023-12-28 17:00:00|10320.5|10318.5|10317|10315|10324|10322|10314.5|10312.5|1104
1703836800000|2023-12-29 08:00:00|10326.5|10324.5|10287.5|10285.5|10329|10327|10283.5|10281.5|7817
1703840400000|2023-12-29 09:00:00|10287|10285|10243.5|10241.5|10292.5|10290.5|10242.5|10240.5|7322
1703844000000|2023-12-29 10:00:00|10244.5|10242.5|10238.5|10236.5|10245.5|10243.5|10227.5|10225.5|6721
1703847600000|2023-12-29 11:00:00|10237.5|10235.5|10265.5|10263.5|10265.5|10263.5|10235.5|10233.5|8953
1703851200000|2023-12-29 12:00:00|10266|10264|10267.5|10265.5|10270.5|10268.5|10254.5|10252.5|6999
1704182400000|2024-01-02 08:00:00|10200.5|10198.5|10172.5|10170.5|10214.5|10212.5|10162.5|10160.5|11352
1704186000000|2024-01-02 09:00:00|10173|10171|10175.5|10173.5|10182.5|10180.5|10163.5|10161.5|9611
1704189600000|2024-01-02 10:00:00|10174.5|10172.5|10175.5|10173.5|10180.5|10178.5|10146.5|10144.5|7542
1704193200000|2024-01-02 11:00:00|10176.5|10174.5|10135.5|10133.5|10181.5|10179.5|10132.5|10130.5|9474
1704196800000|2024-01-02 12:00:00|10133.5|10131.5|10144.5|10142.5|10148.5|10146.5|10133|10131|8186
1704200400000|2024-01-02 13:00:00|10143.5|10141.5|10113.5|10111.5|10144.5|10142.5|10111.5|10109.5|12428
1704204000000|2024-01-02 14:00:00|10114|10112|10163.5|10161.5|10163.5|10161.5|10114|10112|11988
1704207600000|2024-01-02 15:00:00|10164.5|10162.5|10152.5|10150.5|10170.5|10168.5|10151.5|10149.5|12716
1704211200000|2024-01-02 16:00:00|10151.5|10149.5|10163.5|10161.5|10182.5|10180.5|10145.5|10143.5|9891
1704214800000|2024-01-02 17:00:00|10163|10161|10154|10152|10163.5|10161.5|10151.5|10149.5|2730
1704268800000|2024-01-03 08:00:00|10140|10138|10138.5|10136.5|10161|10159|10124|10122|12496
1704272400000|2024-01-03 09:00:00|10139|10137|10146.5|10144.5|10152.5|10150.5|10125.5|10123.5|6407
1704276000000|2024-01-03 10:00:00|10147.5|10145.5|10166.5|10164.5|10168.5|10166.5|10145.5|10143.5|7466
1704279600000|2024-01-03 11:00:00|10167.5|10165.5|10159|10157|10172.5|10170.5|10153|10151|6541
1704283200000|2024-01-03 12:00:00|10159.5|10157.5|10159.5|10157.5|10168.5|10166.5|10148.5|10146.5|5716
1704286800000|2024-01-03 13:00:00|10158.5|10156.5|10150.5|10148.5|10159.5|10157.5|10144|10142|9036
1704290400000|2024-01-03 14:00:00|10151.5|10149.5|10144|10142|10163.5|10161.5|10133.5|10131.5|11686
1704294000000|2024-01-03 15:00:00|10137.5|10134.5|10140.5|10138.5|10163.5|10161.5|10127|10125|14312
1704297600000|2024-01-03 16:00:00|10141.5|10139.5|10165|10163|10173.5|10171.5|10138|10136|13661
1704301200000|2024-01-03 17:00:00|10165.5|10163.5|10196.5|10194.5|10199.5|10197.5|10164.5|10162.5|3595
1704355200000|2024-01-04 08:00:00|10171|10169|10169|10167|10192.5|10190.5|10163.5|10161.5|12612
1704358800000|2024-01-04 09:00:00|10168.5|10166.5|10112.5|10110.5|10170.5|10168.5|10110.5|10108.5|18764
1704362400000|2024-01-04 10:00:00|10113.5|10111.5|10118.5|10116.5|10123.5|10121.5|10106.5|10104.5|15092
1704366000000|2024-01-04 11:00:00|10118|10116|10106|10104|10123.5|10121.5|10106|10104|7507
1704369600000|2024-01-04 12:00:00|10106.5|10104.5|10109|10107|10113.5|10111.5|10100|10098|10456
1704373200000|2024-01-04 13:00:00|10108.5|10106.5|10083.5|10081.5|10110.5|10108.5|10077.5|10075.5|13251
1704376800000|2024-01-04 14:00:00|10084.5|10082.5|10070.5|10068.5|10099|10097|10064.5|10062.5|10637
1704380400000|2024-01-04 15:00:00|10069.5|10067.5|10100.5|10098.5|10100.5|10098.5|10067.5|10065.5|15593
1704384000000|2024-01-04 16:00:00|10101.5|10099.5|10078.5|10076.5|10111.5|10109.5|10076.5|10074.5|11868
1704387600000|2024-01-04 17:00:00|10079.5|10077.5|10066.5|10064.5|10080.5|10078.5|10066|10064|2637
1704441600000|2024-01-05 08:00:00|10070.5|10068.5|10029.5|10027.5|10081.5|10079.5|10028.5|10026.5|11466
1704445200000|2024-01-05 09:00:00|10030|10028|10019.5|10017.5|10042.5|10040.5|10015|10013|10018
1704448800000|2024-01-05 10:00:00|10020.5|10018.5|10006.5|10004.5|10022.5|10020.5|9997.5|9995.5|8270
1704452400000|2024-01-05 11:00:00|10005.5|10003.5|10007.5|10005.5|10013.5|10011.5|9995.5|9993.5|6824
1704456000000|2024-01-05 12:00:00|10008|10006|10000.5|9998.5|10015.5|10013.5|9991.5|9989.5|8573
1704459600000|2024-01-05 13:00:00|10001.5|9999.5|10010|10008|10022|10020|9961.5|9959.5|18152
1704463200000|2024-01-05 14:00:00|10010.5|10008.5|10010|10007|10023.5|10021.5|9996.5|9994.5|10489
1704466800000|2024-01-05 15:00:00|10014|10011|10055.5|10053.5|10082.5|10080.5|10013.5|10010.5|16949
1704470400000|2024-01-05 16:00:00|10055|10053|10027.5|10025.5|10070.5|10068.5|10026.5|10024.5|10445
1704474000000|2024-01-05 17:00:00|10028.5|10026.5|10007|10005|10031.5|10029.5|10007|10005|3208
1704700800000|2024-01-08 08:00:00|10001|9999|10001.5|9999.5|10008.5|10006.5|9977.5|9975.5|9052
1704704400000|2024-01-08 09:00:00|10002.5|10000.5|10018.5|10016.5|10023.5|10021.5|9989.5|9987.5|7209
1704708000000|2024-01-08 10:00:00|10019|10017|10000.5|9998.5|10019.5|10017.5|9996.5|9994.5|6375
1704711600000|2024-01-08 11:00:00|10000|9998|9995|9993|10009.5|10007.5|9989.5|9987.5|4903
1704715200000|2024-01-08 12:00:00|9995.5|9993.5|9990.5|9988.5|9997.5|9995.5|9978.5|9976.5|5795
1704718800000|2024-01-08 13:00:00|9992|9990|9993.5|9991.5|10013.5|10011.5|9981.5|9979.5|7536
1704722400000|2024-01-08 14:00:00|9994.5|9992.5|10027.5|10025.5|10029.5|10027.5|9992.5|9990.5|12621
1704726000000|2024-01-08 15:00:00|10026.5|10024.5|10035.5|10033.5|10049.5|10047.5|10026.5|10024.5|10139
1704729600000|2024-01-08 16:00:00|10034.5|10032.5|10045.5|10043.5|10055.5|10053.5|10025.5|10023.5|12992
1704733200000|2024-01-08 17:00:00|10046.5|10044.5|10049|10047|10051.5|10049.5|10041.5|10039.5|2681
1704787200000|2024-01-09 08:00:00|10016.5|10014.5|10008.5|10006.5|10027.5|10025.5|9998.5|9996.5|9712
1704790800000|2024-01-09 09:00:00|10007.5|10005.5|9988.5|9986.5|10012.5|10010.5|9985.5|9983.5|19219
1704794400000|2024-01-09 10:00:00|9989.5|9987.5|9999.5|9997.5|10011|10009|9985.5|9983.5|14725
1704798000000|2024-01-09 11:00:00|10000.5|9998.5|9993.5|9991.5|10004.5|10002.5|9989.5|9987.5|4046
1704801600000|2024-01-09 12:00:00|9992.5|9990.5|9994|9992|10011.5|10009.5|9992|9990|6670
1704805200000|2024-01-09 13:00:00|9994.5|9992.5|10013.5|10011.5|10017.5|10015.5|9986.5|9984.5|8926
1704808800000|2024-01-09 14:00:00|10014.5|10012.5|10061.5|10059.5|10062.5|10060.5|10008|10006|18313
1704812400000|2024-01-09 15:00:00|10062.5|10060.5|10049.5|10047.5|10070.5|10068.5|10045.5|10043.5|12365
1704816000000|2024-01-09 16:00:00|10050|10048|10038|10036|10050.5|10048.5|10022.5|10020.5|12861
1704819600000|2024-01-09 17:00:00|10037.5|10035.5|10032.5|10030.5|10040.5|10038.5|10028.5|10026.5|2584
1704873600000|2024-01-10 08:00:00|10047.5|10045.5|10046.5|10044.5|10051|10049|10024.5|10022.5|8923
1704877200000|2024-01-10 09:00:00|10044.5|10042.5|10053.5|10051.5|10059|10057|10037.5|10035.5|9976
1704880800000|2024-01-10 10:00:00|10052.5|10050.5|10044|10042|10061.5|10059.5|10043.5|10041.5|9481
1704884400000|2024-01-10 11:00:00|10043.5|10041.5|10034.5|10032.5|10050.5|10048.5|10032.5|10030.5|6750
1704888000000|2024-01-10 12:00:00|10035.5|10033.5|10034.5|10032.5|10046.5|10044.5|10033|10031|4789
1704891600000|2024-01-10 13:00:00|10034|10032|10052.5|10050.5|10059|10057|10031.5|10029.5|6707
1704895200000|2024-01-10 14:00:00|10053.5|10051.5|10035|10033|10057.5|10055.5|10034.5|10032.5|9930
1704898800000|2024-01-10 15:00:00|10034.5|10032.5|10027.5|10025.5|10035.5|10033.5|10007|10005|12487
1704902400000|2024-01-10 16:00:00|10026.5|10024.5|10005.5|10003.5|10035.5|10033.5|10002|10000|9899
1704906000000|2024-01-10 17:00:00|10004.5|10002.5|10007|10005|10011.5|10009.5|10001.5|9999.5|2303
1704960000000|2024-01-11 08:00:00|10037.5|10035.5|10019.5|10017.5|10042|10040|10019.5|10017.5|8500
1704963600000|2024-01-11 09:00:00|10020.5|10018.5|10037.5|10035.5|10041.5|10039.5|10010|10008|6663
1704967200000|2024-01-11 10:00:00|10038|10036|10035.5|10033.5|10046.5|10044.5|10033|10031|5328
1704970800000|2024-01-11 11:00:00|10035|10033|10034.5|10032.5|10037.5|10035.5|10025|10023|6445
1704974400000|2024-01-11 12:00:00|10034|10032|10028|10026|10047.5|10045.5|10026.5|10024.5|5999
1704978000000|2024-01-11 13:00:00|10028.5|10026.5|9980.5|9978.5|10039.5|10037|9978.5|9976.5|14669
1704981600000|2024-01-11 14:00:00|9981|9979|10015.5|10013.5|10038.5|10036.5|9973.5|9971.5|14478
1704985200000|2024-01-11 15:00:00|10015|10013|9995.5|9993.5|10015.5|10013.5|9988.5|9986.5|13950
1704988800000|2024-01-11 16:00:00|9996.5|9994.5|9982.5|9980.5|9996.5|9994.5|9972.5|9970.5|11471
1704992400000|2024-01-11 17:00:00|9982|9980|9979|9977|9990.5|9988.5|9974.5|9972.5|3545
1705046400000|2024-01-12 08:00:00|10013.5|10011.5|10042.5|10040.5|10061.5|10059.5|9998.5|9996.5|14003
1705050000000|2024-01-12 09:00:00|10043|10041|10019.5|10017.5|10046.5|10044.5|10014.5|10012.5|7733
1705053600000|2024-01-12 10:00:00|10018.5|10016.5|10025.5|10023.5|10037.5|10035.5|10018.5|10016.5|5683
1705057200000|2024-01-12 11:00:00|10026.5|10024.5|10004.5|10002.5|10032.5|10030.5|10003.5|10001.5|6585
1705060800000|2024-01-12 12:00:00|10005.5|10003.5|10001|9999|10007.5|10005.5|9992.5|9990.5|8254
1705064400000|2024-01-12 13:00:00|10000.5|9998.5|10028.5|10026.5|10029.5|10027.5|9987|9985|11971
1705068000000|2024-01-12 14:00:00|10029.5|10027.5|10033.5|10031.5|10055|10053|10014.5|10012.5|12503
1705071600000|2024-01-12 15:00:00|10033|10031|10021.5|10019.5|10046|10044|10013.5|10011.5|12265
1705075200000|2024-01-12 16:00:00|10022.5|10020.5|10025.5|10023.5|10045.5|10043.5|10013.5|10011.5|9157
1705078800000|2024-01-12 17:00:00|10025|10023|10022|10020|10027.5|10025.5|10019.5|10017.5|2538
1705305600000|2024-01-15 08:00:00|9993|9991|10006.5|10004.5|10012.5|10010.5|9981.5|9979.5|8013
1705309200000|2024-01-15 09:00:00|10007|10005|10024.5|10022.5|10025.5|10023.5|10003.5|10001.5|6474
1705312800000|2024-01-15 10:00:00|10025|10023|10005.5|10003.5|10025.5|10023.5|10000.5|9998.5|6186
1705316400000|2024-01-15 11:00:00|10006|10004|9992.5|9990.5|10013.5|10011.5|9991.5|9989.5|6416
1705320000000|2024-01-15 12:00:00|9991.5|9989.5|9990.5|9988.5|10002.5|10000.5|9987.5|9985.5|7844
1705323600000|2024-01-15 13:00:00|9991.5|9989.5|10002.5|10000.5|10008.5|10006.5|9987.5|9985.5|10464
1705327200000|2024-01-15 14:00:00|10003.5|10001.5|10005.5|10003.5|10010.5|10008.5|9986.5|9984.5|15591
1705330800000|2024-01-15 15:00:00|10006.5|10004.5|10007.5|10005.5|10019|10017|9997.5|9995.5|9924
1705334400000|2024-01-15 16:00:00|10007|10005|10009.5|10007.5|10010.5|10008.5|10001.5|9999.5|8939
1705338000000|2024-01-15 17:00:00|10009|10007|10004.5|10002.5|10014|10012|10004.5|10002.5|1821
1705392000000|2024-01-16 08:00:00|9994.5|9992|10018.5|10016.5|10034.5|10032.5|9993.5|9991.5|12718
1705395600000|2024-01-16 09:00:00|10024.5|10022.5|10015.5|10013.5|10029.5|10027.5|10011.5|10009.5|11571
1705399200000|2024-01-16 10:00:00|10014.5|10012.5|10032|10030|10032|10030|10009.5|10007.5|9223
1705402800000|2024-01-16 11:00:00|10032.5|10030.5|10013.5|10011.5|10034.5|10032.5|10003.5|10001.5|7277
1705406400000|2024-01-16 12:00:00|10013|10011|10015.5|10013.5|10019|10017|10001.5|9999.5|7287
1705410000000|2024-01-16 13:00:00|10015|10013|10007.5|10005.5|10029.5|10027.5|10003.5|10001.5|12485
1705413600000|2024-01-16 14:00:00|10007|10005|10011.5|10009.5|10023.5|10021.5|10002.5|10000.5|9411
1705417200000|2024-01-16 15:00:00|10011|10009|10015.5|10013.5|10032.5|10030.5|10009.5|10007.5|9582
1705420800000|2024-01-16 16:00:00|10016.5|10014.5|9997.5|9995.5|10016.5|10014.5|9983.5|9981.5|16714
1705424400000|2024-01-16 17:00:00|9997|9995|9974|9971|9999.5|9997.5|9972|9970|4560
1705478400000|2024-01-17 08:00:00|9913.5|9911.5|9906.5|9904.5|9929|9927|9882.5|9880.5|17881
1705482000000|2024-01-17 09:00:00|9905.5|9903.5|9936.5|9934.5|9937|9935|9892.5|9890.5|13441
1705485600000|2024-01-17 10:00:00|9936|9934|9909.5|9907.5|9938.5|9936.5|9907.5|9905.5|11142
1705489200000|2024-01-17 11:00:00|9910.5|9908.5|9901|9899|9915.5|9913.5|9889.5|9887.5|19771
1705492800000|2024-01-17 12:00:00|9901.5|9899.5|9887.5|9885.5|9912.5|9910.5|9886.5|9884.5|12488
1705496400000|2024-01-17 13:00:00|9888|9886|9872|9870|9888.5|9886.5|9860|9858|15259
1705500000000|2024-01-17 14:00:00|9873.5|9871.5|9842.5|9840.5|9881.5|9879.5|9835.5|9833.5|15618
1705503600000|2024-01-17 15:00:00|9841.5|9839.5|9834.5|9832.5|9846.5|9844.5|9820.5|9818.5|20008
1705507200000|2024-01-17 16:00:00|9835.5|9833.5|9813|9811|9842.5|9840.5|9805.5|9803.5|20813
1705510800000|2024-01-17 17:00:00|9812.5|9810.5|9817.5|9815.5|9820.5|9818.5|9801|9799|4748
1705564800000|2024-01-18 08:00:00|9833|9831|9830.5|9828.5|9848.5|9846.5|9813.5|9811.5|13607
1705568400000|2024-01-18 09:00:00|9829.5|9827.5|9865.5|9863.5|9871.5|9869.5|9827.5|9825.5|10563
1705572000000|2024-01-18 10:00:00|9864.5|9862.5|9864.5|9862.5|9867.5|9865.5|9847.5|9845.5|10601
1705575600000|2024-01-18 11:00:00|9865|9863|9867.5|9865.5|9873.5|9871.5|9849.5|9847.5|8881
1705579200000|2024-01-18 12:00:00|9868.5|9866.5|9871.5|9869.5|9888|9886|9868.5|9866.5|10762
1705582800000|2024-01-18 13:00:00|9870.5|9868.5|9854.5|9852.5|9879.5|9877.5|9843.5|9841.5|13419
1705586400000|2024-01-18 14:00:00|9855.5|9853.5|9870.5|9868.5|9883.5|9881.5|9854.5|9852.5|11157
1705590000000|2024-01-18 15:00:00|9868.5|9866.5|9874.5|9872.5|9888.5|9886.5|9861.5|9859.5|12573
1705593600000|2024-01-18 16:00:00|9874|9872|9868.5|9866.5|9879.5|9877.5|9862.5|9860.5|11941
1705597200000|2024-01-18 17:00:00|9867.5|9865.5|9860|9858|9869|9867|9853.5|9851.5|3662
1705651200000|2024-01-19 08:00:00|9888.5|9886.5|9894.5|9892.5|9911.5|9909.5|9886|9884|14897
1705654800000|2024-01-19 09:00:00|9893.5|9891.5|9893.5|9891.5|9907|9905|9882.5|9880.5|9888
1705658400000|2024-01-19 10:00:00|9892.5|9890.5|9896.5|9894.5|9906.5|9904.5|9890.5|9888.5|6307
1705662000000|2024-01-19 11:00:00|9897.5|9895.5|9915.5|9913.5|9919.5|9917.5|9896.5|9894.5|8042
1705665600000|2024-01-19 12:00:00|9914.5|9912.5|9904.5|9902.5|9925|9923|9896|9894|8213
1705669200000|2024-01-19 13:00:00|9905.5|9903.5|9890.5|9888.5|9914.5|9912.5|9887.5|9885.5|9610
1705672800000|2024-01-19 14:00:00|9891|9889|9871.5|9869.5|9895.5|9893.5|9854|9852|12853
1705676400000|2024-01-19 15:00:00|9868.5|9865.5|9870.5|9868.5|9877.5|9875.5|9842.5|9840.5|20132
1705680000000|2024-01-19 16:00:00|9869.5|9867.5|9873.5|9871.5|9891|9889|9865.5|9863.5|12983
1705683600000|2024-01-19 17:00:00|9874|9872|9882.5|9880.5|9882.5|9880.5|9868.5|9866.5|2745
1705910400000|2024-01-22 08:00:00|9904.5|9902.5|9897.5|9895.5|9916.5|9914.5|9885.5|9883.5|11247
1705914000000|2024-01-22 09:00:00|9896.5|9894.5|9905.5|9903.5|9908.5|9906.5|9891.5|9889.5|5048
1705917600000|2024-01-22 10:00:00|9906|9904|9907|9905|9917|9915|9905.5|9903.5|5192
1705921200000|2024-01-22 11:00:00|9906.5|9904.5|9916.5|9914.5|9922.5|9920.5|9905.5|9903.5|4994
1705924800000|2024-01-22 12:00:00|9915.5|9913.5|9917.5|9915.5|9923.5|9921.5|9908.5|9906.5|5560
1705928400000|2024-01-22 13:00:00|9918.5|9916.5|9928.5|9926.5|9933.5|9931.5|9915.5|9913.5|6211
1705932000000|2024-01-22 14:00:00|9927.5|9925.5|9932.5|9930.5|9939.5|9937.5|9924.5|9922.5|7739
1705935600000|2024-01-22 15:00:00|9933|9931|9927.5|9925.5|9945.5|9943.5|9924.5|9922.5|8450
1705939200000|2024-01-22 16:00:00|9928|9926|9904.5|9902.5|9928.5|9926.5|9903.5|9901.5|10884
1705942800000|2024-01-22 17:00:00|9903.5|9901.5|9901.5|9899.5|9904.5|9902.5|9892.5|9890.5|3550
1705996800000|2024-01-23 08:00:00|9890.5|9888.5|9884.5|9882.5|9896.5|9894.5|9871.5|9869.5|10638
1706000400000|2024-01-23 09:00:00|9883.5|9881.5|9882.5|9880.5|9895.5|9893.5|9880.5|9878.5|7813
1706004000000|2024-01-23 10:00:00|9881.5|9879.5|9874.5|9872.5|9883.5|9881.5|9870.5|9868.5|11274
1706007600000|2024-01-23 11:00:00|9873.5|9871.5|9864.5|9862.5|9877.5|9875.5|9862.5|9860.5|11238
1706011200000|2024-01-23 12:00:00|9863.5|9861.5|9868.5|9866.5|9878.5|9876.5|9858.5|9856.5|27141
1706014800000|2024-01-23 13:00:00|9867.5|9865.5|9856.5|9854.5|9869|9867|9850.5|9848.5|12702
1706018400000|2024-01-23 14:00:00|9857.5|9855.5|9840|9838|9860.5|9858.5|9837.5|9835.5|10204
1706022000000|2024-01-23 15:00:00|9839.5|9837.5|9834.5|9832.5|9847.5|9845.5|9831.5|9829.5|10542
1706025600000|2024-01-23 16:00:00|9835.5|9833.5|9831.5|9829.5|9846.5|9844.5|9823.5|9821.5|9811
1706029200000|2024-01-23 17:00:00|9831|9829|9824.5|9822.5|9832.5|9830.5|9821.5|9819.5|3691
1706083200000|2024-01-24 08:00:00|9858.5|9856.5|9867.5|9865.5|9877.5|9875.5|9845|9843|13503
1706086800000|2024-01-24 09:00:00|9863.5|9861.5|9822.5|9820.5|9865.5|9863.5|9819.5|9817.5|16536
1706090400000|2024-01-24 10:00:00|9823|9821|9812.5|9810.5|9826.5|9824.5|9783.5|9781.5|21121
1706094000000|2024-01-24 11:00:00|9813.5|9811.5|9821.5|9819.5|9824.5|9822.5|9811|9809|11460
1706097600000|2024-01-24 12:00:00|9821|9819|9815.5|9813.5|9827.5|9825.5|9810.5|9808.5|9017
1706101200000|2024-01-24 13:00:00|9815|9813|9841.5|9839.5|9845.5|9843.5|9814.5|9812.5|11158
1706104800000|2024-01-24 14:00:00|9840.5|9838.5|9833|9831|9853.5|9851.5|9824.5|9822.5|14791
1706108400000|2024-01-24 15:00:00|9833.5|9831.5|9824.5|9822.5|9838.5|9836.5|9813.5|9811.5|12623
1706112000000|2024-01-24 16:00:00|9825.5|9823.5|9811.5|9809.5|9830.5|9828.5|9806|9804|12574
1706115600000|2024-01-24 17:00:00|9810.5|9808.5|9826|9824|9832.5|9830.5|9810.5|9808.5|4557
1706169600000|2024-01-25 08:00:00|9801|9799|9778.5|9776.5|9808.5|9806.5|9773|9771|13705
1706173200000|2024-01-25 09:00:00|9779|9777|9777.5|9775.5|9785.5|9783.5|9758.5|9756.5|10607
1706176800000|2024-01-25 10:00:00|9777|9775|9783|9781|9789|9787|9768.5|9766.5|7914
1706180400000|2024-01-25 11:00:00|9783.5|9781.5|9797.5|9795.5|9801.5|9799.5|9783.5|9781.5|7468
1706184000000|2024-01-25 12:00:00|9797|9795|9793|9791|9797.5|9795.5|9785.5|9783.5|6151
1706187600000|2024-01-25 13:00:00|9792.5|9790.5|9833|9831|9836.5|9834.5|9788|9786|14932
1706191200000|2024-01-25 14:00:00|9833.5|9831.5|9829.5|9827.5|9859.5|9857.5|9810.5|9808.5|23067
1706194800000|2024-01-25 15:00:00|9830|9828|9833|9831|9844.5|9842.5|9817.5|9815.5|12944
1706198400000|2024-01-25 16:00:00|9833.5|9831.5|9834.5|9832.5|9846.5|9844.5|9828.5|9826.5|12545
1706202000000|2024-01-25 17:00:00|9835.5|9833.5|9832.5|9830.5|9838.5|9836.5|9826.5|9824.5|3173
1706256000000|2024-01-26 08:00:00|9871.5|9869.5|9848.5|9846.5|9878.5|9876.5|9847.5|9845.5|10879
1706259600000|2024-01-26 09:00:00|9849.5|9847.5|9865.5|9863.5|9869.5|9867.5|9841.5|9839.5|7831
1706263200000|2024-01-26 10:00:00|9866|9864|9844|9842|9866.5|9864.5|9841.5|9839.5|5030
1706266800000|2024-01-26 11:00:00|9843.5|9841.5|9831.5|9829.5|9848.5|9846.5|9827.5|9825.5|7165
1706270400000|2024-01-26 12:00:00|9832.5|9830.5|9825|9823|9842.5|9840.5|9817|9815|7440
1706274000000|2024-01-26 13:00:00|9824.5|9822.5|9855|9853|9862.5|9860.5|9822.5|9820.5|14874
1706277600000|2024-01-26 14:00:00|9854.5|9852.5|9828.5|9826.5|9854.5|9852.5|9824.5|9822.5|11734
1706281200000|2024-01-26 15:00:00|9827.5|9825.5|9838.5|9836.5|9838.5|9836.5|9820.5|9818.5|8842
1706284800000|2024-01-26 16:00:00|9837.5|9835.5|9847|9845|9849.5|9847.5|9834.5|9832.5|8911
1706288400000|2024-01-26 17:00:00|9846.5|9844.5|9847.5|9845.5|9851.5|9849.5|9843.5|9841.5|2093
1706515200000|2024-01-29 08:00:00|9871|9869|9879.5|9877.5|9883.5|9881.5|9857.5|9855.5|7195
1706518800000|2024-01-29 09:00:00|9880|9878|9894.5|9892.5|9900.5|9898.5|9879.5|9877.5|7676
1706522400000|2024-01-29 10:00:00|9895|9893|9894.5|9892.5|9900.5|9898.5|9887.5|9885.5|5610
1706526000000|2024-01-29 11:00:00|9895.5|9893.5|9893.5|9891.5|9898.5|9896.5|9889.5|9887.5|4615
1706529600000|2024-01-29 12:00:00|9894.5|9892.5|9884.5|9882.5|9895.5|9893.5|9883.5|9881.5|4012
1706533200000|2024-01-29 13:00:00|9885.5|9883.5|9896|9894|9902.5|9900.5|9885.5|9883.5|7811
1706536800000|2024-01-29 14:00:00|9895.5|9893.5|9891.5|9889.5|9899|9897|9881.5|9879.5|10238
1706540400000|2024-01-29 15:00:00|9890.5|9888.5|9906|9904|9910.5|9908.5|9883|9881|8107
1706544000000|2024-01-29 16:00:00|9905.5|9903.5|9929.5|9927.5|9931.5|9929.5|9897.5|9895.5|13149
1706547600000|2024-01-29 17:00:00|9930.5|9928.5|9924.5|9922.5|9930.5|9928.5|9921.5|9919.5|3248
1706601600000|2024-01-30 08:00:00|9949.5|9947.5|9943.5|9941.5|9952.5|9950.5|9935.5|9933.5|10083
1706605200000|2024-01-30 09:00:00|9942.5|9940.5|9931.5|9929.5|9955.5|9953.5|9925.5|9923.5|15019
1706608800000|2024-01-30 10:00:00|9932|9930|9938.5|9936.5|9945.5|9943.5|9929|9927|12003
1706612400000|2024-01-30 11:00:00|9939|9937|9940.5|9938.5|9942.5|9940.5|9932|9930|4841
1706616000000|2024-01-30 12:00:00|9941.5|9939.5|9931.5|9929.5|9943.5|9941.5|9929.5|9927.5|7530
1706619600000|2024-01-30 13:00:00|9932.5|9930.5|9927.5|9925.5|9938.5|9936.5|9918.5|9916.5|9476
1706623200000|2024-01-30 14:00:00|9928|9926|9947.5|9945.5|9948|9946|9927.5|9925.5|11811
1706626800000|2024-01-30 15:00:00|9950.5|9948.5|9897.5|9895.5|9953|9950.5|9883.5|9881.5|20641
1706630400000|2024-01-30 16:00:00|9898|9896|9899.5|9897.5|9900.5|9898.5|9880.5|9878.5|17921
1706634000000|2024-01-30 17:00:00|9899|9897|9897.5|9895.5|9905.5|9903.5|9894.5|9892.5|2915
1706688000000|2024-01-31 08:00:00|9949.5|9947.5|9937|9935|9958.5|9956.5|9927.5|9925.5|12801
1706691600000|2024-01-31 09:00:00|9931.5|9929.5|9930.5|9928.5|9939.5|9937.5|9918.5|9916.5|8406
1706695200000|2024-01-31 10:00:00|9931|9929|9917.5|9915.5|9938.5|9936.5|9914.5|9912.5|8350
1706698800000|2024-01-31 11:00:00|9917|9915|9921.5|9919.5|9925.5|9923.5|9913.5|9911.5|6878
1706702400000|2024-01-31 12:00:00|9922|9920|9926.5|9924.5|9933.5|9931.5|9918.5|9916.5|6158
1706706000000|2024-01-31 13:00:00|9928.5|9926.5|9937.5|9935.5|9944.5|9942.5|9922.5|9920.5|13478
1706709600000|2024-01-31 14:00:00|9937|9935|9993.5|9991.5|10003.5|10001.5|9928.5|9926.5|22500
1706713200000|2024-01-31 15:00:00|9994|9992|9987.5|9985.5|9995.5|9993.5|9970.5|9968.5|25899
1706716800000|2024-01-31 16:00:00|9986.5|9984.5|9998.5|9996.5|10010.5|10008.5|9977.5|9975.5|29000
1706720400000|2024-01-31 17:00:00|9998|9996|10011|10009|10013.5|10011.5|9996.5|9994.5|5705
1706774400000|2024-02-01 08:00:00|9980.5|9978.5|9977.5|9975.5|9987.5|9985.5|9964.5|9962.5|13639
1706778000000|2024-02-01 09:00:00|9978.5|9976.5|9974|9972|9982.5|9980.5|9964.5|9962.5|12129
1706781600000|2024-02-01 10:00:00|9970.5|9968.5|9985.5|9983.5|9993.5|9991.5|9970.5|9968.5|10204
1706785200000|2024-02-01 11:00:00|9986|9984|10002|9999|10014.5|10012.5|9982.5|9980.5|9525
1706788800000|2024-02-01 12:00:00|10001|9998|9976|9974|10006|10004|9954.5|9952.5|18424
1706792400000|2024-02-01 13:00:00|9975.5|9973.5|10008.5|10006.5|10017.5|10015.5|9964.5|9962.5|15039
1706796000000|2024-02-01 14:00:00|10009.5|10007.5|10032|10029|10035|10033|10008.5|10006.5|12787
1706799600000|2024-02-01 15:00:00|10021.5|10018.5|10037.5|10035.5|10037.5|10035.5|10007|10004|15564
1706803200000|2024-02-01 16:00:00|10037|10035|10043.5|10041.5|10062.5|10060.5|10035.5|10033.5|17457
1706806800000|2024-02-01 17:00:00|10044.5|10042.5|10030|10028|10045.5|10043.5|10026|10024|4400
1706860800000|2024-02-02 08:00:00|9994.5|9992.5|9997.5|9995.5|10020.5|10018.5|9991.5|9989.5|12801
1706864400000|2024-02-02 09:00:00|9998.5|9996.5|9990.5|9988.5|9999.5|9997.5|9978.5|9976.5|8520
1706868000000|2024-02-02 10:00:00|9990|9988|9994.5|9992.5|10000.5|9998.5|9982.5|9980.5|6491
1706871600000|2024-02-02 11:00:00|9993.5|9991.5|10000.5|9998.5|10004.5|10002.5|9990.5|9988.5|5904
1706875200000|2024-02-02 12:00:00|9999.5|9997.5|9993.5|9991.5|10004.5|10002.5|9986.5|9984.5|8050
1706878800000|2024-02-02 13:00:00|9992.5|9990.5|9925.5|9923.5|9992.5|9990.5|9918.5|9916.5|20673
1706882400000|2024-02-02 14:00:00|9925|9923|9939|9937|9950.5|9948.5|9920.5|9918.5|15644
1706886000000|2024-02-02 15:00:00|9940|9938|9894.5|9892.5|9940|9938|9878.5|9876.5|16140
1706889600000|2024-02-02 16:00:00|9893.5|9891.5|9884.5|9882.5|9897.5|9895.5|9881.5|9879.5|14308
1706893200000|2024-02-02 17:00:00|9885|9883|9887.5|9885.5|9897.5|9895.5|9884.5|9882.5|3330
1707120000000|2024-02-05 08:00:00|9853.5|9851.5|9840.5|9838.5|9857.5|9855.5|9824|9822|12586
1707123600000|2024-02-05 09:00:00|9840|9838|9825.5|9823.5|9853.5|9851.5|9825.5|9823.5|8554
1707127200000|2024-02-05 10:00:00|9826.5|9824.5|9850.5|9848.5|9852.5|9850.5|9820.5|9818.5|7969
1707130800000|2024-02-05 11:00:00|9850|9848|9844|9842|9852.5|9850.5|9836.5|9834.5|5364
1707134400000|2024-02-05 12:00:00|9844.5|9842.5|9817.5|9815.5|9848.5|9846.5|9817.5|9815.5|7449
1707138000000|2024-02-05 13:00:00|9816.5|9814.5|9798.5|9796.5|9818.5|9816.5|9793.5|9791.5|13211
1707141600000|2024-02-05 14:00:00|9799.5|9797.5|9827|9825|9834.5|9832.5|9797.5|9795.5|17909
1707145200000|2024-02-05 15:00:00|9821|9818|9784|9782|9821|9818|9775.5|9773.5|18068
1707148800000|2024-02-05 16:00:00|9784.5|9782.5|9802.5|9800.5|9803.5|9801.5|9772.5|9770.5|12373
1707152400000|2024-02-05 17:00:00|9801.5|9799.5|9815.5|9813.5|9820.5|9818.5|9796.5|9794.5|2982
1707206400000|2024-02-06 08:00:00|9822.5|9820.5|9810.5|9808.5|9827.5|9825.5|9801.5|9799.5|13749
1707210000000|2024-02-06 09:00:00|9809.5|9807.5|9805.5|9803.5|9820.5|9818.5|9802.5|9800.5|16113
1707213600000|2024-02-06 10:00:00|9804.5|9802.5|9812.5|9810.5|9824.5|9822.5|9804.5|9802.5|11936
1707217200000|2024-02-06 11:00:00|9813|9811|9806.5|9804.5|9816.5|9814.5|9799.5|9797.5|8683
1707220800000|2024-02-06 12:00:00|9807|9805|9819.5|9817.5|9822|9820|9804.5|9802.5|6488
1707224400000|2024-02-06 13:00:00|9820|9818|9831.5|9829.5|9842|9840|9820|9818|13402
1707228000000|2024-02-06 14:00:00|9831|9829|9845.5|9843.5|9847|9845|9822.5|9820.5|11134
1707231600000|2024-02-06 15:00:00|9846.5|9844.5|9870.5|9868.5|9873.5|9871.5|9838.5|9836.5|14939
1707235200000|2024-02-06 16:00:00|9871|9869|9867.5|9865.5|9874.5|9872.5|9861.5|9859.5|13228
1707238800000|2024-02-06 17:00:00|9866.5|9864.5|9876.5|9874.5|9879.5|9877.5|9864.5|9862.5|3495
1707292800000|2024-02-07 08:00:00|9872.5|9870.5|9856.5|9854.5|9874.5|9872.5|9841.5|9839.5|9147
1707296400000|2024-02-07 09:00:00|9857.5|9855.5|9853.5|9851.5|9865.5|9863.5|9850.5|9848.5|10019
1707300000000|2024-02-07 10:00:00|9852.5|9850.5|9832.5|9830.5|9856.5|9854.5|9828.5|9826.5|9112
1707303600000|2024-02-07 11:00:00|9833.5|9831.5|9837.5|9835.5|9849.5|9847.5|9832.5|9830.5|6703
1707307200000|2024-02-07 12:00:00|9836.5|9834.5|9837.5|9835.5|9844.5|9842.5|9830.5|9828.5|7256
1707310800000|2024-02-07 13:00:00|9838.5|9836.5|9843.5|9841.5|9852|9850|9834|9832|9674
1707314400000|2024-02-07 14:00:00|9844.5|9842.5|9854.5|9852.5|9869.5|9867.5|9823.5|9821.5|16967
1707318000000|2024-02-07 15:00:00|9854|9852|9848.5|9846.5|9861.5|9859.5|9835.5|9833.5|13440
1707321600000|2024-02-07 16:00:00|9849|9847|9839.5|9837.5|9862.5|9860.5|9838.5|9836.5|13560
1707325200000|2024-02-07 17:00:00|9840|9838|9835|9833|9842.5|9840.5|9831.5|9829.5|2634
1707379200000|2024-02-08 08:00:00|9848.5|9846.5|9845.5|9843.5|9850|9848|9828.5|9826.5|7813
1707382800000|2024-02-08 09:00:00|9844.5|9842.5|9860.5|9858.5|9867.5|9865.5|9842.5|9840.5|7330
1707386400000|2024-02-08 10:00:00|9861.5|9859.5|9830.5|9828.5|9864.5|9862.5|9830.5|9828.5|6378
1707390000000|2024-02-08 11:00:00|9829.5|9827.5|9812.5|9810.5|9832.5|9830.5|9809.5|9807.5|6498
1707393600000|2024-02-08 12:00:00|9813.5|9811.5|9820.5|9818.5|9821.5|9819.5|9806.5|9804.5|7503
1707397200000|2024-02-08 13:00:00|9819.5|9817.5|9808.5|9806.5|9821.5|9819.5|9802.5|9800.5|11109
1707400800000|2024-02-08 14:00:00|9807.5|9805.5|9813.5|9811.5|9820|9818|9805.5|9803.5|12354
1707404400000|2024-02-08 15:00:00|9814.5|9812.5|9802|9800|9816.5|9814.5|9797.5|9795.5|12201
1707408000000|2024-02-08 16:00:00|9801.5|9799.5|9785|9783|9803.5|9801.5|9776.5|9774.5|12259
1707411600000|2024-02-08 17:00:00|9785.5|9783.5|9778.5|9776.5|9785.5|9783.5|9775.5|9773.5|2670
1707465600000|2024-02-09 08:00:00|9755|9753|9774.5|9772.5|9778.5|9776.5|9746.5|9744.5|9905
1707469200000|2024-02-09 09:00:00|9775.5|9773.5|9777.5|9775.5|9784.5|9782.5|9766.5|9764.5|8424
1707472800000|2024-02-09 10:00:00|9778.5|9776.5|9784.5|9782.5|9785.5|9783.5|9775.5|9773.5|6499
1707476400000|2024-02-09 11:00:00|9785|9783|9793.5|9791.5|9795.5|9793.5|9782|9780|6173
1707480000000|2024-02-09 12:00:00|9794.5|9792.5|9780.5|9778.5|9794.5|9792.5|9779.5|9777.5|6418
1707483600000|2024-02-09 13:00:00|9781|9779|9780.5|9778.5|9825.5|9823.5|9780|9778|13404
1707487200000|2024-02-09 14:00:00|9779.5|9777.5|9761.5|9759.5|9789.5|9787.5|9756.5|9754.5|12623
1707490800000|2024-02-09 15:00:00|9762|9760|9752.5|9750.5|9770.5|9768.5|9752.5|9750.5|8358
1707494400000|2024-02-09 16:00:00|9751.5|9749.5|9757.5|9755.5|9765.5|9763.5|9748.5|9746.5|10541
1707498000000|2024-02-09 17:00:00|9756.5|9754.5|9777|9775|9777.5|9775.5|9754.5|9752.5|2919
1707724800000|2024-02-12 08:00:00|9784.5|9782.5|9764.5|9762.5|9795.5|9793.5|9764.5|9762.5|7882
1707728400000|2024-02-12 09:00:00|9765.5|9763.5|9776.5|9774.5|9777.5|9775.5|9759.5|9757.5|4903
1707732000000|2024-02-12 10:00:00|9777.5|9775.5|9797|9795|9797.5|9795.5|9774.5|9772.5|6268
1707735600000|2024-02-12 11:00:00|9796.5|9794.5|9803.5|9801.5|9805.5|9803.5|9789.5|9787.5|4910
1707739200000|2024-02-12 12:00:00|9804.5|9802.5|9800.5|9798.5|9805.5|9803.5|9797.5|9795.5|4464
1707742800000|2024-02-12 13:00:00|9801|9799|9779.5|9777.5|9806|9804|9775.5|9773.5|8344
1707746400000|2024-02-12 14:00:00|9780.5|9778.5|9776.5|9774.5|9784.5|9782.5|9772.5|9770.5|7529
1707750000000|2024-02-12 15:00:00|9778.5|9776.5|9771.5|9769.5|9780.5|9778.5|9764.5|9762.5|8798
1707753600000|2024-02-12 16:00:00|9772.5|9770.5|9782.5|9780.5|9782.5|9780.5|9766.5|9764.5|10101
1707757200000|2024-02-12 17:00:00|9781.5|9779.5|9780.5|9778.5|9791.5|9789.5|9780|9778|2873
1707811200000|2024-02-13 08:00:00|9752|9750|9768.5|9766.5|9769.5|9767.5|9743.5|9741.5|11511
1707814800000|2024-02-13 09:00:00|9770.5|9768.5|9757.5|9755.5|9770.5|9768.5|9756.5|9754.5|8684
1707818400000|2024-02-13 10:00:00|9756.5|9754.5|9763.5|9761.5|9772.5|9770.5|9751.5|9749.5|10649
1707822000000|2024-02-13 11:00:00|9764.5|9762.5|9771.5|9769.5|9779.5|9777.5|9763.5|9761.5|5190
1707825600000|2024-02-13 12:00:00|9772|9770|9771.5|9769.5|9777.5|9775.5|9768.5|9766.5|6753
1707829200000|2024-02-13 13:00:00|9770.5|9768.5|9718.5|9716.5|9792|9789|9681.5|9679.5|23418
1707832800000|2024-02-13 14:00:00|9718|9716|9711.5|9709.5|9722.5|9720.5|9692.5|9690.5|14839
1707836400000|2024-02-13 15:00:00|9713.5|9711.5|9701.5|9699.5|9724.5|9722.5|9700|9698|12684
1707840000000|2024-02-13 16:00:00|9702.5|9700.5|9695.5|9693.5|9710.5|9708.5|9695|9693|13145
1707843600000|2024-02-13 17:00:00|9694.5|9692.5|9697|9695|9697|9695|9686.5|9684.5|4228
1707897600000|2024-02-14 08:00:00|9758|9756|9765.5|9763.5|9784|9782|9756.5|9754.5|18594
1707901200000|2024-02-14 09:00:00|9766.5|9764.5|9771.5|9769.5|9774.5|9772.5|9750.5|9748.5|11922
1707904800000|2024-02-14 10:00:00|9770.5|9768.5|9778.5|9776.5|9780.5|9778.5|9765.5|9763.5|11495
1707908400000|2024-02-14 11:00:00|9779.5|9777.5|9769.5|9767.5|9787.5|9785.5|9761.5|9759.5|20218
1707912000000|2024-02-14 12:00:00|9770.5|9768.5|9762.5|9760.5|9775|9773|9752|9750|8367
1707915600000|2024-02-14 13:00:00|9763|9761|9751.5|9749.5|9771.5|9769.5|9742.5|9740.5|12713
1707919200000|2024-02-14 14:00:00|9750.5|9748.5|9750.5|9748.5|9757.5|9755.5|9739.5|9737.5|14550
1707922800000|2024-02-14 15:00:00|9751.5|9749.5|9777.5|9775.5|9780.5|9778.5|9747.5|9745.5|15691
1707926400000|2024-02-14 16:00:00|9777|9775|9793|9791|9796.5|9794.5|9771.5|9769.5|14962
1707930000000|2024-02-14 17:00:00|9792.5|9790.5|9810|9808|9811.5|9809.5|9785.5|9783.5|4755
1707984000000|2024-02-15 08:00:00|9837.5|9835.5|9827.5|9825.5|9859.5|9857.5|9826.5|9824.5|15577
1707987600000|2024-02-15 09:00:00|9826.5|9824.5|9807.5|9805.5|9831.5|9829.5|9801.5|9799.5|12058
1707991200000|2024-02-15 10:00:00|9808|9806|9805.5|9803.5|9815.5|9813.5|9803|9801|6465
1707994800000|2024-02-15 11:00:00|9806.5|9804.5|9816.5|9814.5|9817.5|9815.5|9804.5|9802.5|8179
1707998400000|2024-02-15 12:00:00|9815.5|9813.5|9824.5|9822.5|9825.5|9823.5|9812.5|9810.5|7517
1708002000000|2024-02-15 13:00:00|9825|9823|9836.5|9834.5|9847|9845|9816.5|9814.5|14849
1708005600000|2024-02-15 14:00:00|9835.5|9833.5|9827.5|9825.5|9839.5|9837.5|9819.5|9817.5|11141
1708009200000|2024-02-15 15:00:00|9826.5|9824.5|9807.5|9805.5|9835.5|9833.5|9806.5|9804.5|11281
1708012800000|2024-02-15 16:00:00|9806.5|9804.5|9789.5|9787.5|9808.5|9806.5|9783|9781|13392
1708016400000|2024-02-15 17:00:00|9789|9787|9794|9792|9804.5|9802.5|9788.5|9786.5|3397
1708070400000|2024-02-16 08:00:00|9765.5|9763.5|9770.5|9768.5|9776.5|9774.5|9757.5|9755.5|9442
1708074000000|2024-02-16 09:00:00|9769.5|9767.5|9755.5|9753.5|9773.5|9771.5|9751.5|9749.5|6952
1708077600000|2024-02-16 10:00:00|9754.5|9752.5|9749.5|9747.5|9760.5|9758.5|9747.5|9745.5|5227
1708081200000|2024-02-16 11:00:00|9748.5|9746.5|9754.5|9752.5|9763.5|9761.5|9746.5|9744.5|7330
1708084800000|2024-02-16 12:00:00|9753.5|9751.5|9744.5|9742.5|9755.5|9753.5|9743.5|9741.5|6911
1708088400000|2024-02-16 13:00:00|9743.5|9741.5|9733.5|9731.5|9750.5|9748.5|9714|9711|15070
1708092000000|2024-02-16 14:00:00|9733|9731|9738.5|9736.5|9741.5|9739.5|9718.5|9716.5|9747
1708095600000|2024-02-16 15:00:00|9738|9736|9739|9737|9752.5|9750.5|9734|9732|9005
1708099200000|2024-02-16 16:00:00|9739.5|9737.5|9734.5|9732.5|9748|9746|9728.5|9726.5|11443
1708102800000|2024-02-16 17:00:00|9733.5|9731.5|9739|9737|9741|9739|9724.5|9722.5|3356
1708329600000|2024-02-19 08:00:00|9725.5|9723.5|9742.5|9740.5|9744.5|9742.5|9717.5|9715.5|9984
1708333200000|2024-02-19 09:00:00|9742|9740|9740.5|9738.5|9745.5|9743.5|9733.5|9731.5|6051
1708336800000|2024-02-19 10:00:00|9741.5|9739.5|9737.5|9735.5|9745.5|9743.5|9736.5|9734.5|4643
1708340400000|2024-02-19 11:00:00|9736.5|9734.5|9728|9726|9739.5|9737.5|9727.5|9725.5|4390
1708344000000|2024-02-19 12:00:00|9727.5|9725.5|9730.5|9728.5|9732.5|9730.5|9727.5|9725.5|4909
1708347600000|2024-02-19 13:00:00|9729.5|9727.5|9734.5|9732.5|9738.5|9736.5|9728.5|9726.5|5132
1708351200000|2024-02-19 14:00:00|9735|9733|9727.5|9725.5|9735.5|9733.5|9726.5|9724.5|7139
1708354800000|2024-02-19 15:00:00|9728.5|9726.5|9734|9732|9734.5|9732.5|9727.5|9725.5|4666
1708358400000|2024-02-19 16:00:00|9733.5|9731.5|9733.5|9731.5|9736.5|9734.5|9730.5|9728.5|6278
1708362000000|2024-02-19 17:00:00|9734|9732|9724.5|9722.5|9734.5|9732.5|9724.5|9722.5|1291
1708416000000|2024-02-20 08:00:00|9747.5|9745.5|9763.5|9761.5|9765.5|9763.5|9739.5|9737.5|10993
1708419600000|2024-02-20 09:00:00|9762.5|9760.5|9770.5|9768.5|9771.5|9769.5|9758|9756|19347
1708423200000|2024-02-20 10:00:00|9769.5|9767.5|9794.5|9792.5|9801.5|9799.5|9766.5|9764.5|16961
1708426800000|2024-02-20 11:00:00|9793.5|9791.5|9787.5|9785.5|9802.5|9800.5|9784.5|9782.5|8440
1708430400000|2024-02-20 12:00:00|9788|9786|9785.5|9783.5|9797.5|9795.5|9784.5|9782.5|8149
1708434000000|2024-02-20 13:00:00|9786|9784|9772.5|9770.5|9787.5|9785.5|9763.5|9761.5|12638
1708437600000|2024-02-20 14:00:00|9772|9770|9790.5|9788.5|9790.5|9788.5|9761.5|9759.5|9504
1708441200000|2024-02-20 15:00:00|9789.5|9787.5|9797.5|9795.5|9809.5|9807.5|9785|9783|12062
1708444800000|2024-02-20 16:00:00|9798.5|9796.5|9801.5|9799.5|9802.5|9800.5|9790.5|9788.5|11682
1708448400000|2024-02-20 17:00:00|9800.5|9798.5|9795|9793|9808.5|9806.5|9794.5|9792.5|3965
1708502400000|2024-02-21 08:00:00|9778.5|9776.5|9785.5|9783.5|9786.5|9784.5|9770.5|9768.5|11555
1708506000000|2024-02-21 09:00:00|9786.5|9784.5|9775.5|9773.5|9791.5|9789.5|9775.5|9773.5|11650
1708509600000|2024-02-21 10:00:00|9774.5|9772.5|9795.5|9793.5|9797.5|9795.5|9774.5|9772.5|13502
1708513200000|2024-02-21 11:00:00|9794.5|9792.5|9796.5|9794.5|9800.5|9798.5|9792.5|9790.5|3345
1708516800000|2024-02-21 12:00:00|9785.5|9783.5|9784.5|9782.5|9801.5|9799.5|9780.5|9778.5|6822
1708520400000|2024-02-21 13:00:00|9785.5|9783.5|9786.5|9784.5|9791.5|9789.5|9772|9770|11539
1708524000000|2024-02-21 14:00:00|9787.5|9785.5|9778.5|9776.5|9791.5|9789.5|9773.5|9771.5|14305
1708527600000|2024-02-21 15:00:00|9777.5|9775.5|9757.5|9755.5|9784.5|9782.5|9757.5|9755.5|14825
1708531200000|2024-02-21 16:00:00|9758|9756|9744|9742|9763.5|9761.5|9742.5|9740.5|16523
1708534800000|2024-02-21 17:00:00|9744.5|9742.5|9750|9748|9753.5|9751.5|9734.5|9732.5|5243
1708588800000|2024-02-22 08:00:00|9744.5|9742.5|9724.5|9722.5|9750.5|9748.5|9699|9697|31216
1708592400000|2024-02-22 09:00:00|9725.5|9723.5|9734.5|9732.5|9743.5|9741.5|9700.5|9698.5|36127
1708596000000|2024-02-22 10:00:00|9735.5|9733.5|9748.5|9746.5|9748.5|9746.5|9734.5|9732.5|17193
1708599600000|2024-02-22 11:00:00|9749.5|9747.5|9745.5|9743.5|9756.5|9754.5|9744.5|9742.5|25299
1708603200000|2024-02-22 12:00:00|9745|9743|9738.5|9736.5|9751.5|9749.5|9730.5|9728.5|23548
1708606800000|2024-02-22 13:00:00|9739.5|9737.5|9744.5|9742.5|9746.5|9744.5|9722.5|9720.5|29558
1708610400000|2024-02-22 14:00:00|9743.5|9741.5|9770.5|9768.5|9782.5|9780.5|9741.5|9739.5|28681
1708614000000|2024-02-22 15:00:00|9771|9769|9767|9765|9789.5|9787.5|9761.5|9759.5|47179
1708617600000|2024-02-22 16:00:00|9767.5|9765.5|9742.5|9740.5|9771.5|9769.5|9740.5|9738.5|27685
1708621200000|2024-02-22 17:00:00|9741.5|9739.5|9739|9737|9742.5|9740.5|9736.5|9734.5|15248
1708675200000|2024-02-23 08:00:00|9746.5|9744.5|9723|9721|9746.5|9744.5|9715.5|9713.5|31338
1708678800000|2024-02-23 09:00:00|9721.5|9719.5|9727.5|9725.5|9728.5|9726.5|9711.5|9709.5|14872
1708682400000|2024-02-23 10:00:00|9726.5|9724.5|9726.5|9724.5|9728.5|9726.5|9713.5|9711.5|14337
1708686000000|2024-02-23 11:00:00|9725.5|9723.5|9742.5|9740.5|9743.5|9741.5|9716.5|9714.5|32611
1708689600000|2024-02-23 12:00:00|9743|9741|9763.5|9761.5|9766.5|9764.5|9735.5|9733.5|15769
1708693200000|2024-02-23 13:00:00|9762.5|9760.5|9747.5|9745.5|9774|9772|9744.5|9742.5|60650
1708696800000|2024-02-23 14:00:00|9746.5|9744.5|9786.5|9784.5|9789.5|9787.5|9746.5|9744.5|40921
1708700400000|2024-02-23 15:00:00|9787.5|9785.5|9785|9783|9790.5|9788.5|9773.5|9771.5|35520
1708704000000|2024-02-23 16:00:00|9785.5|9783.5|9810.5|9808.5|9817.5|9815.5|9785.5|9783.5|30085
1708707600000|2024-02-23 17:00:00|9811.5|9809.5|9811|9809|9813.5|9811.5|9805.5|9803.5|12906
1708934400000|2024-02-26 08:00:00|9818.5|9816.5|9829.5|9827.5|9842.5|9840.5|9816.5|9814.5|31586
1708938000000|2024-02-26 09:00:00|9828.5|9826.5|9829.5|9827.5|9831.5|9829.5|9817|9815|36013
1708941600000|2024-02-26 10:00:00|9830.5|9828.5|9819.5|9817.5|9832.5|9830.5|9817.5|9815.5|31575
1708945200000|2024-02-26 11:00:00|9820.5|9818.5|9812.5|9810.5|9822.5|9820.5|9808.5|9806.5|17892
1708948800000|2024-02-26 12:00:00|9811.5|9809.5|9803.5|9801.5|9818.5|9816.5|9801.5|9799.5|19302
1708952400000|2024-02-26 13:00:00|9804.5|9802.5|9792|9790|9812.5|9810.5|9791.5|9789.5|68987
1708956000000|2024-02-26 14:00:00|9792.5|9790.5|9777.5|9775.5|9800.5|9798.5|9777.5|9775.5|29035
1708959600000|2024-02-26 15:00:00|9778.5|9776.5|9778|9776|9782.5|9780.5|9763.5|9761.5|30447
1708963200000|2024-02-26 16:00:00|9777.5|9775.5|9759.5|9757.5|9780|9778|9757.5|9755.5|22922
1708966800000|2024-02-26 17:00:00|9758.5|9756.5|9755|9753|9761.5|9759.5|9754|9752|9239
1709020800000|2024-02-27 08:00:00|9782|9780|9797.5|9795.5|9816|9814|9782|9780|21329
1709024400000|2024-02-27 09:00:00|9799|9797|9784.5|9782.5|9803.5|9801.5|9783.5|9781.5|7508
1709028000000|2024-02-27 10:00:00|9785.5|9783.5|9787|9785|9800.5|9798.5|9785.5|9783.5|8564
1709031600000|2024-02-27 11:00:00|9787.5|9785.5|9785.5|9783.5|9791.5|9789.5|9777.5|9775.5|5496
1709035200000|2024-02-27 12:00:00|9786.5|9784.5|9781.5|9779.5|9793.5|9791.5|9777|9775|10958
1709038800000|2024-02-27 13:00:00|9781|9779|9752.5|9750.5|9783.5|9781.5|9746.5|9744.5|9413
1709042400000|2024-02-27 14:00:00|9752|9750|9740.5|9738.5|9752|9750|9734.5|9732.5|10557
1709046000000|2024-02-27 15:00:00|9741.5|9739.5|9744|9742|9758.5|9756.5|9737.5|9735.5|8552
1709049600000|2024-02-27 16:00:00|9744.5|9742.5|9741.5|9739.5|9746|9744|9733.5|9731.5|3387
1716904800000|2024-05-28 14:00:00|9666.5|9664.5|9675.5|9673.5|9675.5|9673.5|9665.5|9663.5|23059
1716908400000|2024-05-28 15:00:00|9675|9673|9668|9666|9680.5|9678.5|9665.5|9663.5|19854
1716912000000|2024-05-28 16:00:00|9668.5|9666.5|9669|9667|9672.5|9670.5|9665.5|9663.5|5381
1716966000000|2024-05-29 07:00:00|9632.5|9630.5|9613.5|9611.5|9638.5|9636.5|9612.5|9610.5|23238
1716969600000|2024-05-29 08:00:00|9619.5|9617.5|9622.5|9620.5|9634.5|9632.5|9616.5|9614.5|21349
1716973200000|2024-05-29 09:00:00|9621.5|9619.5|9607.5|9605.5|9623.5|9621.5|9607.5|9605.5|17935
1716976800000|2024-05-29 10:00:00|9606.5|9604.5|9606.5|9604.5|9614.5|9612.5|9603.5|9601.5|12880
1716980400000|2024-05-29 11:00:00|9605.5|9603.5|9592.5|9590.5|9610.5|9608.5|9589.5|9587.5|9136
1716984000000|2024-05-29 12:00:00|9591.5|9589.5|9602.5|9600.5|9604|9602|9586.5|9584.5|15540
1716987600000|2024-05-29 13:00:00|9603.5|9601.5|9583.5|9581.5|9605.5|9603.5|9576.5|9574.5|26457
1716991200000|2024-05-29 14:00:00|9584.5|9582.5|9563.5|9561.5|9587.5|9585.5|9561|9559|36827
1716994800000|2024-05-29 15:00:00|9564|9562|9546.5|9544.5|9565|9563|9543.5|9541.5|20280
1716998400000|2024-05-29 16:00:00|9547.5|9545.5|9543.5|9540.5|9547.5|9545.5|9533.5|9531.5|9634
1717052400000|2024-05-30 07:00:00|9558.5|9556.5|9570.5|9568.5|9572.5|9570.5|9555.5|9553.5|17109
1717056000000|2024-05-30 08:00:00|9570|9568|9570.5|9568.5|9582.5|9580.5|9564.5|9562.5|9620
1717059600000|2024-05-30 09:00:00|9570|9568|9565.5|9563.5|9573.5|9571.5|9559.5|9557.5|14670
1717063200000|2024-05-30 10:00:00|9564.5|9562.5|9559.5|9557.5|9570.5|9568.5|9559.5|9557.5|11872
1717066800000|2024-05-30 11:00:00|9560.5|9558.5|9568.5|9566.5|9569.5|9567.5|9558.5|9556.5|7232
1717070400000|2024-05-30 12:00:00|9567.5|9565.5|9575.5|9573.5|9578.5|9576.5|9556.5|9554.5|15751
1717074000000|2024-05-30 13:00:00|9574.5|9572.5|9572.5|9570.5|9581.5|9579.5|9564.5|9562.5|20283
1717077600000|2024-05-30 14:00:00|9573.5|9571.5|9572.5|9570.5|9583.5|9581.5|9567.5|9565.5|12261
1717081200000|2024-05-30 15:00:00|9573.5|9571.5|9597.5|9595.5|9598.5|9596.5|9573.5|9571.5|13787
1717084800000|2024-05-30 16:00:00|9598|9596|9593|9591|9599.5|9597.5|9591.5|9589.5|3341
1717138800000|2024-05-31 07:00:00|9590|9588|9579.5|9577.5|9594.5|9592.5|9577.5|9575.5|12171
1717142400000|2024-05-31 08:00:00|9580.5|9578.5|9575.5|9573.5|9587.5|9585.5|9572|9570|8225
1717146000000|2024-05-31 09:00:00|9574|9572|9566|9564|9578.5|9576.5|9563.5|9561.5|12229
1717149600000|2024-05-31 10:00:00|9566.5|9564.5|9564.5|9562.5|9569.5|9567.5|9559.5|9557.5|6741
1717153200000|2024-05-31 11:00:00|9565.5|9563.5|9579.5|9577.5|9581.5|9579.5|9562.5|9560.5|7315
1717156800000|2024-05-31 12:00:00|9579|9577|9612.5|9610.5|9617.5|9615.5|9574.5|9572.5|19272
1717160400000|2024-05-31 13:00:00|9611.5|9609.5|9633.5|9631.5|9635.5|9633.5|9605.5|9603.5|16562
1717164000000|2024-05-31 14:00:00|9634.5|9632.5|9639.5|9637.5|9639.5|9637.5|9626.5|9624.5|18230
1717167600000|2024-05-31 15:00:00|9640.5|9638.5|9624.5|9622.5|9644.5|9642.5|9624.5|9622.5|23349
1717171200000|2024-05-31 16:00:00|9623.5|9621.5|9615|9613|9624.5|9622.5|9612.5|9610.5|4769
1717398000000|2024-06-03 07:00:00|9639.5|9637.5|9638.5|9636.5|9643.5|9641.5|9627|9625|9960
1717401600000|2024-06-03 08:00:00|9637.5|9635.5|9653.5|9651.5|9662.5|9660.5|9637.5|9635.5|10302
1717405200000|2024-06-03 09:00:00|9653|9651|9652.5|9650.5|9659.5|9657.5|9647.5|9645.5|8778
1717408800000|2024-06-03 10:00:00|9653.5|9651.5|9669.5|9667.5|9669.5|9667.5|9651.5|9649.5|6701
1717412400000|2024-06-03 11:00:00|9668.5|9666.5|9669.5|9667.5|9671.5|9669.5|9665.5|9663.5|6440
1717416000000|2024-06-03 12:00:00|9668.5|9666.5|9676.5|9674.5|9679.5|9677.5|9659.5|9657.5|8509
1717419600000|2024-06-03 13:00:00|9675.5|9673.5|9688|9686|9688.5|9686.5|9662.5|9660.5|17675
1717423200000|2024-06-03 14:00:00|9701|9698|9704.5|9702.5|9718|9716|9697.5|9695.5|20219
1717426800000|2024-06-03 15:00:00|9705.5|9703.5|9719.5|9717.5|9723.5|9721.5|9702.5|9700.5|18785
1717430400000|2024-06-03 16:00:00|9720.5|9718.5|9710.5|9708.5|9720.5|9718.5|9707.5|9705.5|3630
1717484400000|2024-06-04 07:00:00|9710|9708|9750.5|9748.5|9751.5|9749.5|9710|9708|13914
1717488000000|2024-06-04 08:00:00|9751.5|9749.5|9742.5|9740.5|9754.5|9752.5|9741.5|9739.5|18291
1717491600000|2024-06-04 09:00:00|9743.5|9741.5|9732.5|9730.5|9745.5|9743.5|9724.5|9722.5|16477
1717495200000|2024-06-04 10:00:00|9733|9731|9735.5|9733.5|9746.5|9744.5|9730.5|9728.5|8599
1717498800000|2024-06-04 11:00:00|9736|9734|9736.5|9734.5|9740.5|9738.5|9725.5|9723.5|9155
1717502400000|2024-06-04 12:00:00|9737|9735|9762.5|9760.5|9766.5|9764.5|9736.5|9734.5|15652
1717506000000|2024-06-04 13:00:00|9763|9761|9766|9764|9769.5|9767.5|9755.5|9753.5|12821
1717509600000|2024-06-04 14:00:00|9766.5|9764.5|9755.5|9753.5|9786|9784|9754.5|9752.5|18837
1717513200000|2024-06-04 15:00:00|9756|9754|9767.5|9765.5|9768.5|9766.5|9755.5|9753.5|14794
1717516800000|2024-06-04 16:00:00|9767|9765|9763|9761|9767.5|9765.5|9757.5|9755.5|4840
1717570800000|2024-06-05 07:00:00|9743.5|9741.5|9737.5|9735.5|9749.5|9747.5|9730.5|9728.5|14131
1717574400000|2024-06-05 08:00:00|9738.5|9736.5|9733.5|9731.5|9741.5|9739.5|9731.5|9729.5|13036
1717578000000|2024-06-05 09:00:00|9736.5|9734.5|9737.5|9735.5|9739.5|9737.5|9730.5|9728.5|8762
1717581600000|2024-06-05 10:00:00|9738.5|9736.5|9747.5|9745.5|9750.5|9748.5|9737.5|9735.5|7839
1717585200000|2024-06-05 11:00:00|9746.5|9744.5|9755.5|9753.5|9756.5|9754.5|9743.5|9741.5|7757
1717588800000|2024-06-05 12:00:00|9754.5|9752.5|9761.5|9759.5|9765.5|9763.5|9743.5|9741.5|11783
1717592400000|2024-06-05 13:00:00|9762.5|9760.5|9772|9769|9774.5|9772.5|9757.5|9755.5|12584
1717596000000|2024-06-05 14:00:00|9772.5|9770.5|9749.5|9747.5|9776.5|9773.5|9732.5|9730.5|21034
1717599600000|2024-06-05 15:00:00|9750.5|9748.5|9764.5|9762.5|9775.5|9773.5|9749.5|9747.5|13397
1717603200000|2024-06-05 16:00:00|9763.5|9761.5|9767|9765|9770.5|9768.5|9761.5|9759.5|4731
1717657200000|2024-06-06 07:00:00|9757.5|9755.5|9751.5|9749.5|9762.5|9760.5|9750.5|9748.5|10776
1717660800000|2024-06-06 08:00:00|9750.5|9748.5|9766.5|9764.5|9773.5|9771.5|9746.5|9744.5|14768
1717664400000|2024-06-06 09:00:00|9767.5|9765.5|9781.5|9779.5|9781.5|9779.5|9760.5|9758.5|7834
1717668000000|2024-06-06 10:00:00|9780.5|9778.5|9780.5|9778.5|9786.5|9784.5|9773.5|9771.5|8215
1717671600000|2024-06-06 11:00:00|9779.5|9777.5|9768.5|9766.5|9780.5|9778.5|9763.5|9761.5|8667
1717675200000|2024-06-06 12:00:00|9769.5|9767.5|9761.5|9759.5|9780.5|9778.5|9753.5|9751.5|14291
1717678800000|2024-06-06 13:00:00|9762.5|9760.5|9769.5|9767.5|9786|9784|9753.5|9751.5|14890
1717682400000|2024-06-06 14:00:00|9768.5|9766.5|9764.5|9762.5|9775.5|9773.5|9756.5|9754.5|9330
1717686000000|2024-06-06 15:00:00|9765.5|9763.5|9772.5|9770.5|9780.5|9778.5|9763.5|9761.5|8667
1717689600000|2024-06-06 16:00:00|9773.5|9771.5|9777|9775|9779|9777|9769.5|9767.5|2678
1717743600000|2024-06-07 07:00:00|9759.5|9757.5|9766.5|9764.5|9779.5|9777.5|9758.5|9756.5|7330
1717747200000|2024-06-07 08:00:00|9765.5|9763.5|9774.5|9772.5|9781|9779|9761.5|9759.5|4310
1717750800000|2024-06-07 09:00:00|9775.5|9773.5|9759.5|9757.5|9775.5|9773.5|9756.5|9754.5|7895
1717754400000|2024-06-07 10:00:00|9760|9758|9756.5|9754.5|9760.5|9758.5|9752.5|9750.5|4925
1717758000000|2024-06-07 11:00:00|9755.5|9753.5|9763.5|9761.5|9765.5|9763.5|9753.5|9751.5|8936
1717761600000|2024-06-07 12:00:00|9764|9762|9698.5|9696.5|9773.5|9771.5|9687|9685|20044
1717765200000|2024-06-07 13:00:00|9697.5|9695.5|9680.5|9678.5|9706.5|9704.5|9679.5|9677.5|15313
1717768800000|2024-06-07 14:00:00|9681.5|9679.5|9687.5|9685.5|9693.5|9691.5|9678.5|9676.5|11775
1717772400000|2024-06-07 15:00:00|9686.5|9684.5|9685.5|9683.5|9690.5|9688.5|9680.5|9678.5|9894
1717776000000|2024-06-07 16:00:00|9686.5|9684.5|9688.5|9686.5|9692.5|9690.5|9685.5|9683.5|4111
1718002800000|2024-06-10 07:00:00|9670.5|9668.5|9644.5|9642.5|9670.5|9668.5|9642.5|9640.5|15265
1718006400000|2024-06-10 08:00:00|9643.5|9641.5|9637.5|9635.5|9648.5|9646.5|9637|9635|9716
1718010000000|2024-06-10 09:00:00|9638|9636|9647.5|9645.5|9648.5|9646.5|9636.5|9634.5|11655
1718013600000|2024-06-10 10:00:00|9648.5|9646.5|9638.5|9636.5|9650.5|9648.5|9634.5|9632.5|6593
1718017200000|2024-06-10 11:00:00|9637.5|9635.5|9632|9630|9638.5|9636.5|9626.5|9624.5|7761
1718020800000|2024-06-10 12:00:00|9632.5|9630.5|9633.5|9631.5|9640.5|9638.5|9626.5|9624.5|8668
1718024400000|2024-06-10 13:00:00|9634.5|9632.5|9630.5|9628.5|9643.5|9641.5|9629.5|9627.5|12324
1718028000000|2024-06-10 14:00:00|9631.5|9629.5|9624.5|9622.5|9633.5|9631.5|9622.5|9620.5|12069
1718031600000|2024-06-10 15:00:00|9625.5|9623.5|9624.5|9622.5|9628.5|9626.5|9615.5|9613.5|14560
1718035200000|2024-06-10 16:00:00|9623.5|9621.5|9615.5|9613.5|9624.5|9622.5|9613.5|9611.5|4904
1718089200000|2024-06-11 07:00:00|9648.5|9646.5|9651.5|9649.5|9658.5|9656.5|9646|9644|15851
1718092800000|2024-06-11 08:00:00|9652.5|9650.5|9668.5|9666.5|9670.5|9668.5|9645.5|9643.5|10896
1718096400000|2024-06-11 09:00:00|9668|9666|9643.5|9641.5|9668.5|9666.5|9643.5|9641.5|13845
1718100000000|2024-06-11 10:00:00|9644.5|9642.5|9651.5|9649.5|9653.5|9651.5|9638.5|9636.5|14523
1718103600000|2024-06-11 11:00:00|9652.5|9650.5|9649.5|9647.5|9654.5|9652.5|9633.5|9631.5|25420
1718107200000|2024-06-11 12:00:00|9648.5|9646.5|9658.5|9656.5|9664.5|9662.5|9647|9645|15592
1718110800000|2024-06-11 13:00:00|9658|9656|9670.5|9668.5|9672|9670|9651.5|9649.5|14207
1718114400000|2024-06-11 14:00:00|9670|9668|9679.5|9677.5|9684.5|9682.5|9661.5|9659.5|15451
1718118000000|2024-06-11 15:00:00|9678.5|9676.5|9672.5|9670.5|9679.5|9677.5|9669.5|9667.5|12650
1718121600000|2024-06-11 16:00:00|9673.5|9671.5|9670.5|9668.5|9673.5|9671.5|9664.5|9662.5|3730
1718175600000|2024-06-12 07:00:00|9697.5|9695.5|9698.5|9696.5|9706.5|9704.5|9691.5|9689.5|14096
1718179200000|2024-06-12 08:00:00|9699.5|9697.5|9688.5|9686.5|9703.5|9701.5|9687.5|9685.5|12648
1718182800000|2024-06-12 09:00:00|9687.5|9685.5|9688.5|9686.5|9700.5|9698.5|9685.5|9683.5|10564
1718186400000|2024-06-12 10:00:00|9687.5|9685.5|9693.5|9691.5|9696.5|9694.5|9686.5|9684.5|8791
1718190000000|2024-06-12 11:00:00|9692.5|9690.5|9699.5|9697.5|9707.5|9705.5|9692.5|9690.5|9808
1718193600000|2024-06-12 12:00:00|9698.5|9696.5|9771.5|9769.5|9776.5|9774.5|9693|9690|24207
1718197200000|2024-06-12 13:00:00|9770.5|9768.5|9793.5|9791.5|9797.5|9795.5|9763.5|9761.5|17305
1718200800000|2024-06-12 14:00:00|9794.5|9792.5|9801.5|9799.5|9811.5|9809.5|9787.5|9785.5|18379
1718204400000|2024-06-12 15:00:00|9802.5|9800.5|9812.5|9810.5|9820.5|9818.5|9799.5|9797.5|16149
1718208000000|2024-06-12 16:00:00|9811.5|9809.5|9820|9818|9823.5|9821.5|9809.5|9807.5|6051
1718262000000|2024-06-13 07:00:00|9792.5|9790.5|9774.5|9772.5|9795|9793|9774.5|9772.5|15528
1718265600000|2024-06-13 08:00:00|9775.5|9773.5|9769.5|9767.5|9779.5|9777.5|9766.5|9764.5|9777
1718269200000|2024-06-13 09:00:00|9770.5|9768.5|9774.5|9772.5|9781.5|9779.5|9769.5|9767.5|9658
1718272800000|2024-06-13 10:00:00|9775.5|9773.5|9770.5|9768.5|9776.5|9774.5|9766.5|9764.5|8221
1718276400000|2024-06-13 11:00:00|9771.5|9769.5|9769.5|9767.5|9773.5|9771.5|9762.5|9760.5|9042
1718280000000|2024-06-13 12:00:00|9769|9767|9788.5|9786.5|9813.5|9811.5|9765.5|9763.5|21637
1718283600000|2024-06-13 13:00:00|9787.5|9785.5|9791.5|9789.5|9799.5|9797.5|9782.5|9780.5|15504
1718287200000|2024-06-13 14:00:00|9792|9790|9794.5|9792.5|9799.5|9797.5|9786.5|9784.5|16505
1718290800000|2024-06-13 15:00:00|9795|9793|9820.5|9818.5|9825.5|9823.5|9789.5|9787.5|15817
1718294400000|2024-06-13 16:00:00|9820|9818|9812.5|9810.5|9822.5|9820.5|9810.5|9808.5|5469
1718348400000|2024-06-14 07:00:00|9830|9828|9858.5|9856.5|9858.5|9856.5|9822.5|9820.5|18617
1718352000000|2024-06-14 08:00:00|9857.5|9855.5|9861.5|9859.5|9869.5|9867.5|9856.5|9854.5|17474
1718355600000|2024-06-14 09:00:00|9862.5|9860.5|9887.5|9885.5|9893.5|9891.5|9862.5|9860.5|14208
1718359200000|2024-06-14 10:00:00|9888|9886|9882.5|9880.5|9893.5|9891.5|9878.5|9876.5|13874
1718362800000|2024-06-14 11:00:00|9881.5|9879.5|9899.5|9897.5|9903.5|9901.5|9876.5|9874.5|16769
1718366400000|2024-06-14 12:00:00|9898.5|9896.5|9879|9877|9906.5|9904.5|9864.5|9862.5|21579
1718370000000|2024-06-14 13:00:00|9878.5|9876.5|9894|9891|9895.5|9893.5|9868|9866|16145
1718373600000|2024-06-14 14:00:00|9895|9892|9886.5|9884.5|9902.5|9900.5|9879.5|9877.5|16151
1718377200000|2024-06-14 15:00:00|9885.5|9883.5|9884|9882|9893.5|9891.5|9879.5|9877.5|15837
1718380800000|2024-06-14 16:00:00|9884.5|9882.5|9883.5|9881.5|9894.5|9892.5|9881.5|9879.5|5046
1718607600000|2024-06-17 07:00:00|9880.5|9878.5|9866.5|9864.5|9887.5|9885.5|9865.5|9863.5|14460
1718611200000|2024-06-17 08:00:00|9867.5|9865.5|9858.5|9856.5|9868.5|9866.5|9855.5|9853.5|9808
1718614800000|2024-06-17 09:00:00|9858|9856|9871.5|9869.5|9875.5|9873.5|9855.5|9853.5|10364
1718618400000|2024-06-17 10:00:00|9870.5|9868.5|9866.5|9864.5|9873.5|9871.5|9863.5|9861.5|6769
1718622000000|2024-06-17 11:00:00|9867|9865|9843.5|9841.5|9868.5|9866.5|9842.5|9840.5|9398
1718625600000|2024-06-17 12:00:00|9844|9842|9839.5|9837.5|9851.5|9849.5|9833.5|9831.5|11693
1718629200000|2024-06-17 13:00:00|9839|9837|9835.5|9833.5|9844.5|9842.5|9829.5|9827.5|19622
1718632800000|2024-06-17 14:00:00|9836.5|9834.5|9834.5|9832.5|9838.5|9836.5|9828.5|9826.5|12627
1718636400000|2024-06-17 15:00:00|9835.5|9833.5|9826.5|9824.5|9840.5|9838.5|9822.5|9820.5|14791
1718640000000|2024-06-17 16:00:00|9827.5|9825.5|9838|9836|9838.5|9836.5|9827.5|9825.5|3499
1718694000000|2024-06-18 07:00:00|9838.5|9836.5|9841.5|9839.5|9843.5|9841.5|9829.5|9827.5|14315
1718697600000|2024-06-18 08:00:00|9840.5|9838.5|9828.5|9826.5|9844.5|9842.5|9826.5|9824.5|17583
1718701200000|2024-06-18 09:00:00|9829.5|9827.5|9835.5|9833.5|9840.5|9838.5|9829.5|9827.5|15065
1718704800000|2024-06-18 10:00:00|9834.5|9832.5|9840.5|9838.5|9842.5|9840.5|9832.5|9830.5|7390
1718708400000|2024-06-18 11:00:00|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9829.5|9827.5|10497
1718712000000|2024-06-18 12:00:00|9839.5|9837.5|9863|9861|9875.5|9873.5|9833.5|9831.5|15682
1718715600000|2024-06-18 13:00:00|9863.5|9861.5|9860.5|9858.5|9866.5|9864.5|9852.5|9850.5|14750
1718719200000|2024-06-18 14:00:00|9861.5|9859.5|9867.5|9865.5|9868.5|9866.5|9853.5|9851.5|14351
1718722800000|2024-06-18 15:00:00|9867|9865|9883.5|9881.5|9888.5|9886.5|9864.5|9862.5|22588
1718726400000|2024-06-18 16:00:00|9883|9881|9885|9883|9890.5|9888.5|9882.5|9880.5|4471
1718780400000|2024-06-19 07:00:00|9888.5|9886.5|9856|9854|9891.5|9889.5|9852.5|9850.5|13113
1718784000000|2024-06-19 08:00:00|9855.5|9853.5|9848.5|9846.5|9857.5|9855.5|9847.5|9845.5|6589
1718787600000|2024-06-19 09:00:00|9849.5|9847.5|9844.5|9842.5|9852.5|9850.5|9842.5|9840.5|6089
1718791200000|2024-06-19 10:00:00|9845.5|9843.5|9854.5|9852.5|9857.5|9855.5|9843.5|9841.5|6872
1718794800000|2024-06-19 11:00:00|9853.5|9851.5|9849|9847|9854.5|9852.5|9846.5|9844.5|4765
1718798400000|2024-06-19 12:00:00|9848.5|9846.5|9851.5|9849.5|9852.5|9850.5|9844.5|9842.5|8302
1718802000000|2024-06-19 13:00:00|9850.5|9848.5|9853.5|9851.5|9854.5|9852.5|9846.5|9844.5|7398
1718805600000|2024-06-19 14:00:00|9854|9852|9856.5|9854.5|9859.5|9857.5|9853.5|9851.5|5571
1718809200000|2024-06-19 15:00:00|9857|9855|9862.5|9860.5|9863.5|9861.5|9849.5|9847.5|9340
1718812800000|2024-06-19 16:00:00|9863.5|9861.5|9860.5|9858.5|9863.5|9861.5|9859.5|9857.5|2383
1718866800000|2024-06-20 07:00:00|9844.5|9842.5|9837.5|9835.5|9858.5|9856.5|9833.5|9831.5|11971
1718870400000|2024-06-20 08:00:00|9838.5|9836.5|9841.5|9839.5|9845.5|9843.5|9835.5|9833.5|9012
1718874000000|2024-06-20 09:00:00|9840.5|9838.5|9844.5|9842.5|9848.5|9846.5|9835.5|9833.5|8083
1718877600000|2024-06-20 10:00:00|9845.5|9843.5|9860|9858|9860.5|9858.5|9845|9843|9246
1718881200000|2024-06-20 11:00:00|9859.5|9857|9881.5|9879.5|9896.5|9894.5|9857.5|9855.5|21361
1718884800000|2024-06-20 12:00:00|9880.5|9878.5|9861.5|9859.5|9901.5|9899.5|9860.5|9858.5|15465
1718888400000|2024-06-20 13:00:00|9862|9860|9864.5|9862.5|9872.5|9870.5|9851.5|9849.5|14252
1718892000000|2024-06-20 14:00:00|9864|9862|9858.5|9856.5|9868.5|9866.5|9857.5|9855.5|9062
1718895600000|2024-06-20 15:00:00|9857.5|9855.5|9871.5|9869.5|9880.5|9878.5|9856|9854|14030
1718899200000|2024-06-20 16:00:00|9872.5|9870.5|9875|9873|9877.5|9875.5|9872.5|9870.5|2822
1718953200000|2024-06-21 07:00:00|9894.5|9892.5|9914.5|9912.5|9924.5|9922.5|9887|9885|17701
1718956800000|2024-06-21 08:00:00|9915|9913|9895.5|9893.5|9915|9913|9892.5|9890.5|15202
1718960400000|2024-06-21 09:00:00|9896.5|9894.5|9887.5|9885.5|9897.5|9895.5|9880.5|9878.5|9751
1718964000000|2024-06-21 10:00:00|9888|9886|9892.5|9890.5|9899.5|9897.5|9884.5|9882.5|9415
1718967600000|2024-06-21 11:00:00|9891.5|9889.5|9888.5|9886.5|9895.5|9893.5|9882.5|9880.5|6926
1718971200000|2024-06-21 12:00:00|9889.5|9887.5|9881.5|9879.5|9889.5|9887.5|9874.5|9872.5|10357
1718974800000|2024-06-21 13:00:00|9881|9879|9862.5|9860.5|9881.5|9879.5|9852.5|9850.5|14206
1718978400000|2024-06-21 14:00:00|9861.5|9859.5|9848|9846|9862.5|9860.5|9839.5|9837.5|14965
1718982000000|2024-06-21 15:00:00|9848.5|9846.5|9847.5|9845.5|9856.5|9854.5|9845.5|9843.5|16523
1718985600000|2024-06-21 16:00:00|9846.5|9844.5|9856|9854|9857.5|9855.5|9845.5|9843.5|2384
1719212400000|2024-06-24 07:00:00|9854.5|9852.5|9868|9866|9872.5|9870.5|9854.5|9852.5|8921
1719216000000|2024-06-24 08:00:00|9867.5|9865.5|9865.5|9863.5|9876.5|9874.5|9863.5|9861.5|7062
1719219600000|2024-06-24 09:00:00|9864.5|9862.5|9850.5|9848.5|9865.5|9863.5|9849.5|9847.5|7422
1719223200000|2024-06-24 10:00:00|9851.5|9849.5|9846.5|9844.5|9855.5|9853.5|9844|9842|8304
1719226800000|2024-06-24 11:00:00|9847.5|9845.5|9842.5|9840.5|9847.5|9845.5|9841.5|9839.5|6463
1719230400000|2024-06-24 12:00:00|9841.5|9839.5|9847.5|9845.5|9853.5|9851.5|9838.5|9836.5|9340
1719234000000|2024-06-24 13:00:00|9846.5|9844.5|9851.5|9849.5|9858.5|9856.5|9843.5|9841.5|17449
1719237600000|2024-06-24 14:00:00|9851|9849|9844.5|9842.5|9859.5|9857.5|9843.5|9841.5|9849
1719241200000|2024-06-24 15:00:00|9843.5|9841.5|9850.5|9848.5|9852.5|9850.5|9842.5|9840.5|11451
1719244800000|2024-06-24 16:00:00|9849.5|9847.5|9854.5|9852.5|9855.5|9853.5|9845.5|9843.5|3410
1719298800000|2024-06-25 07:00:00|9867.5|9865.5|9869.5|9867.5|9870.5|9868.5|9856.5|9854.5|14254
1719302400000|2024-06-25 08:00:00|9868.5|9866.5|9863.5|9861.5|9869.5|9867.5|9859.5|9857.5|14066
1719306000000|2024-06-25 09:00:00|9864.5|9862.5|9876.5|9874.5|9880.5|9878.5|9858.5|9856.5|17122
1719309600000|2024-06-25 10:00:00|9877|9875|9885.5|9883.5|9888.5|9886.5|9873.5|9871.5|10774
1719313200000|2024-06-25 11:00:00|9886.5|9884.5|9890.5|9888.5|9893.5|9891.5|9880.5|9878.5|7200
1719316800000|2024-06-25 12:00:00|9891.5|9889.5|9863.5|9861.5|9891.5|9889.5|9863.5|9861.5|12796
1719320400000|2024-06-25 13:00:00|9864|9862|9854|9852|9864|9862|9845.5|9843.5|15023
1719324000000|2024-06-25 14:00:00|9853.5|9851.5|9862.5|9860.5|9866.5|9864.5|9848.5|9846.5|9819
1719327600000|2024-06-25 15:00:00|9861.5|9859.5|9853.5|9851.5|9866.5|9864.5|9852.5|9850.5|12778
1719331200000|2024-06-25 16:00:00|9853|9851|9852|9850|9853.5|9851.5|9846.5|9844.5|4463
1719385200000|2024-06-26 07:00:00|9851.5|9849.5|9837.5|9835.5|9851.5|9849.5|9835.5|9833.5|11842
1719388800000|2024-06-26 08:00:00|9838.5|9836.5|9835.5|9833.5|9840.5|9838.5|9829.5|9827.5|20117
1719392400000|2024-06-26 09:00:00|9836.5|9834.5|9835.5|9833.5|9845.5|9843.5|9829.5|9827.5|24673
1719396000000|2024-06-26 10:00:00|9834.5|9832.5|9829.5|9827.5|9839.5|9837.5|9826.5|9824.5|8338
1719399600000|2024-06-26 11:00:00|9830.5|9828.5|9813.5|9811.5|9831.5|9829.5|9812.5|9810.5|9581
1719403200000|2024-06-26 12:00:00|9814.5|9812.5|9817.5|9815.5|9822.5|9820.5|9812.5|9810.5|11794
1719406800000|2024-06-26 13:00:00|9816.5|9814.5|9809.5|9807.5|9823.5|9821.5|9803.5|9801.5|15061
1719410400000|2024-06-26 14:00:00|9808.5|9806.5|9798.5|9796.5|9812.5|9810.5|9794.5|9792.5|11673
1719414000000|2024-06-26 15:00:00|9799.5|9797.5|9800.5|9798.5|9801.5|9799.5|9795.5|9793.5|12950
1719417600000|2024-06-26 16:00:00|9801.5|9799.5|9802|9800|9805.5|9803.5|9800.5|9798.5|4064
1719471600000|2024-06-27 07:00:00|9794.5|9792.5|9773.5|9771.5|9794.5|9792.5|9768.5|9766.5|13738
1719475200000|2024-06-27 08:00:00|9772.5|9770.5|9776.5|9774.5|9777.5|9775.5|9768.5|9766.5|7507
1719478800000|2024-06-27 09:00:00|9777.5|9775.5|9768.5|9766.5|9779.5|9777.5|9764.5|9762.5|9055
1719482400000|2024-06-27 10:00:00|9767.5|9765.5|9780.5|9778.5|9781.5|9779.5|9767.5|9765.5|9805
1719486000000|2024-06-27 11:00:00|9781.5|9779.5|9778.5|9776.5|9782.5|9780.5|9771.5|9769.5|8528
1719489600000|2024-06-27 12:00:00|9777.5|9775.5|9799.5|9797.5|9804.5|9802.5|9773|9771|15591
1719493200000|2024-06-27 13:00:00|9798.5|9796.5|9816.5|9814.5|9817.5|9815.5|9792.5|9790.5|14529
1719496800000|2024-06-27 14:00:00|9815.5|9813.5|9807.5|9805.5|9820.5|9818.5|9806.5|9804.5|19736
1719500400000|2024-06-27 15:00:00|9806.5|9804.5|9802.5|9800.5|9808.5|9806.5|9796.5|9794.5|14818
1719504000000|2024-06-27 16:00:00|9803.5|9801.5|9808.5|9806.5|9808.5|9806.5|9802.5|9800.5|5203
1719558000000|2024-06-28 07:00:00|9807|9805|9794.5|9792.5|9809.5|9807.5|9792.5|9790.5|9791
1719561600000|2024-06-28 08:00:00|9795.5|9793.5|9781.5|9779.5|9798.5|9796.5|9780.5|9778.5|9374
1719565200000|2024-06-28 09:00:00|9780.5|9778.5|9781.5|9779.5|9783.5|9781.5|9776.5|9774.5|9730
1719568800000|2024-06-28 10:00:00|9780.5|9778.5|9780.5|9778.5|9782.5|9780.5|9774.5|9772.5|7322
1719572400000|2024-06-28 11:00:00|9781.5|9779.5|9786.5|9784.5|9788.5|9786.5|9781.5|9779.5|8015
1719576000000|2024-06-28 12:00:00|9786|9784|9810.5|9808.5|9814.5|9812.5|9774|9772|17886
1719579600000|2024-06-28 13:00:00|9811.5|9809.5|9816|9813|9825.5|9823.5|9808.5|9806.5|16532
1719583200000|2024-06-28 14:00:00|9817|9814|9776.5|9774.5|9820.5|9818.5|9773.5|9771.5|26646
1719586800000|2024-06-28 15:00:00|9777.5|9775.5|9766.5|9764.5|9777.5|9775.5|9755.5|9753.5|28052
1719590400000|2024-06-28 16:00:00|9765.5|9763.5|9760|9758|9769.5|9767.5|9757.5|9755.5|5703
1719817200000|2024-07-01 07:00:00|9739.5|9737.5|9726.5|9724.5|9740.5|9738.5|9724.5|9722.5|12783
1719820800000|2024-07-01 08:00:00|9727|9725|9721.5|9719.5|9729.5|9727.5|9715.5|9713.5|12985
1719824400000|2024-07-01 09:00:00|9722.5|9720.5|9716.5|9714.5|9722.5|9720.5|9707.5|9705.5|9172
1719828000000|2024-07-01 10:00:00|9717|9715|9718.5|9716.5|9724.5|9722.5|9710.5|9708.5|8742
1719831600000|2024-07-01 11:00:00|9717.5|9715.5|9721.5|9719.5|9721.5|9719.5|9714.5|9712.5|6882
1719835200000|2024-07-01 12:00:00|9720.5|9718.5|9700.5|9698.5|9723.5|9721.5|9699.5|9697.5|12374
1719838800000|2024-07-01 13:00:00|9699.5|9697.5|9698|9696|9705|9703|9694.5|9692.5|20740
1719842400000|2024-07-01 14:00:00|9701|9698|9669.5|9667.5|9711.5|9709.5|9667.5|9665.5|24944
1719846000000|2024-07-01 15:00:00|9670|9668|9662.5|9660.5|9670.5|9668.5|9658.5|9656.5|18594
1719849600000|2024-07-01 16:00:00|9661.5|9659.5|9661|9659|9667.5|9665.5|9660.5|9658.5|4503
1719903600000|2024-07-02 07:00:00|9686.5|9684.5|9680.5|9678.5|9693.5|9691.5|9679.5|9677.5|8707
1719907200000|2024-07-02 08:00:00|9682.5|9680.5|9679.5|9677.5|9688.5|9686.5|9675.5|9673.5|15805
1719910800000|2024-07-02 09:00:00|9678.5|9676.5|9682.5|9680.5|9686.5|9684.5|9673.5|9671.5|13967
1719914400000|2024-07-02 10:00:00|9681.5|9679.5|9687.5|9685.5|9688.5|9686.5|9676.5|9674.5|8933
1719918000000|2024-07-02 11:00:00|9688.5|9686.5|9686.5|9684.5|9688.5|9686.5|9681.5|9679.5|7950
1719921600000|2024-07-02 12:00:00|9686|9684|9708.5|9706.5|9709.5|9707.5|9685.5|9683.5|13157
1719925200000|2024-07-02 13:00:00|9709.5|9707.5|9714.5|9712.5|9724.5|9722.5|9706.5|9704.5|16577
1719928800000|2024-07-02 14:00:00|9715|9713|9698.5|9696.5|9716.5|9714.5|9696.5|9694.5|18173
1719932400000|2024-07-02 15:00:00|9699.5|9697.5|9692.5|9690.5|9700.5|9698.5|9680.5|9678.5|17939
1719936000000|2024-07-02 16:00:00|9693.5|9691.5|9693.5|9691.5|9696.5|9694.5|9691.5|9689.5|4819
1719990000000|2024-07-03 07:00:00|9698.5|9696.5|9706.5|9704.5|9717.5|9715.5|9697.5|9695.5|14355
1719993600000|2024-07-03 08:00:00|9706|9704|9705.5|9703.5|9706.5|9704.5|9697.5|9695.5|9774
1719997200000|2024-07-03 09:00:00|9706.5|9704.5|9714.5|9712.5|9715.5|9713.5|9702.5|9700.5|8845
1720000800000|2024-07-03 10:00:00|9715.5|9713.5|9710.5|9708.5|9718.5|9716.5|9707.5|9705.5|7376
1720004400000|2024-07-03 11:00:00|9709.5|9707.5|9704.5|9702.5|9709.5|9707.5|9698.5|9696.5|10192
1720008000000|2024-07-03 12:00:00|9703.5|9701.5|9734.5|9732.5|9738.5|9736.5|9700.5|9698.5|15371
1720011600000|2024-07-03 13:00:00|9733.5|9731.5|9734|9731|9744.5|9742.5|9728.5|9726.5|12712
1720015200000|2024-07-03 14:00:00|9743.5|9740.5|9774.5|9772.5|9779.5|9777.5|9743.5|9740.5|21056
1720018800000|2024-07-03 15:00:00|9775.5|9773.5|9763.5|9761.5|9778.5|9776.5|9759.5|9757.5|13931
1720022400000|2024-07-03 16:00:00|9763|9761|9766.5|9764.5|9768.5|9766.5|9759.5|9757.5|3472
1720076400000|2024-07-04 07:00:00|9753.5|9751.5|9751.5|9749.5|9754.5|9752.5|9744.5|9742.5|8071
1720080000000|2024-07-04 08:00:00|9752.5|9750.5|9755.5|9753.5|9759|9757|9751.5|9749.5|8623
1720083600000|2024-07-04 09:00:00|9754.5|9752.5|9739.5|9737.5|9755.5|9753.5|9738.5|9736.5|8041
1720087200000|2024-07-04 10:00:00|9738.5|9736.5|9740.5|9738.5|9742|9740|9736.5|9734.5|5066
1720090800000|2024-07-04 11:00:00|9741.5|9739.5|9743|9741|9745.5|9743.5|9738.5|9736.5|4085
1720094400000|2024-07-04 12:00:00|9743.5|9741.5|9740.5|9738.5|9744.5|9742.5|9740.5|9738.5|5619
1720098000000|2024-07-04 13:00:00|9741.5|9739.5|9742.5|9740.5|9743.5|9741.5|9739.5|9737.5|5541
1720101600000|2024-07-04 14:00:00|9743|9741|9739.5|9737.5|9743.5|9741.5|9738.5|9736.5|3861
1720105200000|2024-07-04 15:00:00|9738.5|9736.5|9739.5|9737.5|9739.5|9737.5|9733.5|9731.5|6997
1720108800000|2024-07-04 16:00:00|9740.5|9738.5|9740.5|9738.5|9740.5|9738.5|9738.5|9736.5|1213
1720162800000|2024-07-05 07:00:00|9754.5|9752.5|9757.5|9755.5|9766.5|9764.5|9753.5|9751.5|8374
1720166400000|2024-07-05 08:00:00|9756.5|9754.5|9767.5|9765.5|9775.5|9773.5|9756.5|9754.5|8920
1720170000000|2024-07-05 09:00:00|9768.5|9766.5|9766.5|9764.5|9770.5|9768.5|9764.5|9762.5|5398
1720173600000|2024-07-05 10:00:00|9765.5|9763.5|9775.5|9773.5|9777.5|9775.5|9764.5|9762.5|5600
1720177200000|2024-07-05 11:00:00|9776.5|9774.5|9772.5|9770.5|9778.5|9776.5|9769.5|9767.5|6950
1720180800000|2024-07-05 12:00:00|9771.5|9769.5|9782.5|9780.5|9811.5|9809.5|9756.5|9753.5|18962
1720184400000|2024-07-05 13:00:00|9781.5|9779.5|9787|9785|9805|9803|9779.5|9777.5|14079
1720188000000|2024-07-05 14:00:00|9786.5|9784.5|9802.5|9800.5|9804.5|9802.5|9779.5|9777.5|10873
1720191600000|2024-07-05 15:00:00|9802|9800|9805.5|9803.5|9809.5|9807.5|9800.5|9798.5|12405
1720195200000|2024-07-05 16:00:00|9804.5|9802.5|9797|9795|9806|9804|9794.5|9792.5|3544
1720422000000|2024-07-08 07:00:00|9778.5|9776.5|9797.5|9795.5|9808|9806|9773.5|9771.5|15699
1720425600000|2024-07-08 08:00:00|9797|9795|9791.5|9789.5|9801.5|9799.5|9791.5|9789.5|7285
1720429200000|2024-07-08 09:00:00|9792.5|9790.5|9787.5|9785.5|9795.5|9793.5|9781.5|9779.5|8060
1720432800000|2024-07-08 10:00:00|9788.5|9786.5|9805.5|9803.5|9805.5|9803.5|9787.5|9785.5|7087
1720436400000|2024-07-08 11:00:00|9804.5|9802.5|9793.5|9791.5|9806.5|9804.5|9791.5|9789.5|8267
1720440000000|2024-07-08 12:00:00|9792.5|9790.5|9819.5|9817.5|9828.5|9826.5|9787.5|9785.5|12920
1720443600000|2024-07-08 13:00:00|9820.5|9818.5|9817.5|9815.5|9827.5|9825.5|9799.5|9797.5|16502
1720447200000|2024-07-08 14:00:00|9816.5|9814.5|9818.5|9816.5|9823.5|9821.5|9814.5|9812.5|13992
1720450800000|2024-07-08 15:00:00|9817.5|9815.5|9818.5|9816.5|9822.5|9820.5|9816.5|9814.5|13445
1720454400000|2024-07-08 16:00:00|9817.5|9815.5|9821.5|9819.5|9824.5|9822.5|9816.5|9814.5|3492
1720508400000|2024-07-09 07:00:00|9806.5|9804.5|9802.5|9800.5|9812.5|9810.5|9800.5|9798.5|12324
1720512000000|2024-07-09 08:00:00|9803.5|9801.5|9798.5|9796.5|9810.5|9808.5|9795.5|9793.5|9427
1720515600000|2024-07-09 09:00:00|9797.5|9795.5|9792.5|9790.5|9800.5|9798.5|9791.5|9789.5|11244
1720519200000|2024-07-09 10:00:00|9791.5|9789.5|9784.5|9782.5|9792.5|9790.5|9783.5|9781.5|10143
1720522800000|2024-07-09 11:00:00|9785.5|9783.5|9787.5|9785.5|9789.5|9787.5|9778.5|9776.5|19391
1720526400000|2024-07-09 12:00:00|9786.5|9784.5|9785.5|9783.5|9790.5|9788.5|9781.5|9779.5|20278
1720530000000|2024-07-09 13:00:00|9786.5|9784.5|9794|9792|9795.5|9793.5|9783.5|9781.5|12866
1720533600000|2024-07-09 14:00:00|9793.5|9791.5|9770.5|9768.5|9800.5|9798.5|9768.5|9766.5|18118
1720537200000|2024-07-09 15:00:00|9771.5|9769.5|9777.5|9775.5|9778.5|9776.5|9765.5|9763.5|17075
1720540800000|2024-07-09 16:00:00|9778.5|9776.5|9784|9782|9787.5|9785.5|9778.5|9776.5|5696
1720594800000|2024-07-10 07:00:00|9805.5|9803.5|9816.5|9814.5|9823.5|9821.5|9805.5|9803.5|14541
1720598400000|2024-07-10 08:00:00|9817.5|9815.5|9819.5|9817.5|9821.5|9819.5|9811.5|9809.5|8754
1720602000000|2024-07-10 09:00:00|9818.5|9816.5|9822.5|9820.5|9822.5|9820.5|9811.5|9809.5|9634
1720605600000|2024-07-10 10:00:00|9823|9821|9832.5|9830.5|9836.5|9834.5|9821.5|9819.5|8963
1720609200000|2024-07-10 11:00:00|9833.5|9831.5|9836.5|9834.5|9839.5|9837.5|9830.5|9828.5|7853
1720612800000|2024-07-10 12:00:00|9837.5|9835.5|9824.5|9822.5|9838.5|9836.5|9821.5|9819.5|11859
1720616400000|2024-07-10 13:00:00|9823.5|9821.5|9812.5|9810.5|9825.5|9823.5|9799.5|9797.5|23124
1720620000000|2024-07-10 14:00:00|9811.5|9809.5|9795.5|9793.5|9814.5|9812.5|9793.5|9791.5|18722
1720623600000|2024-07-10 15:00:00|9794.5|9792.5|9803.5|9801.5|9803.5|9801.5|9794.5|9792.5|18233
1720627200000|2024-07-10 16:00:00|9802.5|9800.5|9808.5|9806.5|9808.5|9806.5|9802.5|9800.5|4819
1720681200000|2024-07-11 07:00:00|9798.5|9796.5|9786.5|9784.5|9799.5|9797.5|9782.5|9780.5|10761
1720684800000|2024-07-11 08:00:00|9787.5|9785.5|9784.5|9782.5|9793.5|9791.5|9783.5|9781.5|14510
1720688400000|2024-07-11 09:00:00|9786.5|9784.5|9787.5|9785.5|9795.5|9793.5|9786.5|9784.5|13239
1720692000000|2024-07-11 10:00:00|9786.5|9784.5|9779.5|9777.5|9787.5|9785.5|9773.5|9771.5|8415
1720695600000|2024-07-11 11:00:00|9778.5|9776.5|9767|9765|9781.5|9779.5|9764.5|9762.5|8211
1720699200000|2024-07-11 12:00:00|9767.5|9765.5|9831.5|9829.5|9842.5|9840.5|9764.5|9762.5|31639
1720702800000|2024-07-11 13:00:00|9832.5|9830.5|9840.5|9838.5|9845.5|9843.5|9825.5|9823.5|22797
1720706400000|2024-07-11 14:00:00|9839.5|9837.5|9845.5|9843.5|9852.5|9850.5|9838.5|9836.5|19252
1720710000000|2024-07-11 15:00:00|9844.5|9842.5|9852.5|9850.5|9854.5|9852.5|9843.5|9841.5|20924
1720713600000|2024-07-11 16:00:00|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9846.5|9844.5|4570
1720767600000|2024-07-12 07:00:00|9826.5|9824.5|9806.5|9804.5|9827.5|9825.5|9803.5|9801.5|14249
1720771200000|2024-07-12 08:00:00|9805.5|9803.5|9796.5|9794.5|9814.5|9812.5|9794.5|9792.5|8736
1720774800000|2024-07-12 09:00:00|9797.5|9795.5|9783.5|9781.5|9800.5|9798.5|9781.5|9779.5|10774
1720778400000|2024-07-12 10:00:00|9782.5|9780.5|9791.5|9789.5|9791.5|9789.5|9781.5|9779.5|8995
1720782000000|2024-07-12 11:00:00|9792|9790|9795.5|9793.5|9798.5|9796.5|9790.5|9788.5|7445
1720785600000|2024-07-12 12:00:00|9796.5|9794.5|9805.5|9803.5|9812.5|9810.5|9783.5|9781.5|22077
1720789200000|2024-07-12 13:00:00|9806.5|9804.5|9820|9818|9820.5|9818.5|9802.5|9800.5|15159
1720792800000|2024-07-12 14:00:00|9822|9819|9808.5|9806.5|9831.5|9829.5|9807.5|9805.5|17937
1720796400000|2024-07-12 15:00:00|9807.5|9805.5|9819.5|9817.5|9822.5|9820.5|9806.5|9804.5|12259
1720800000000|2024-07-12 16:00:00|9820.5|9818.5|9812.5|9810.5|9820.5|9818.5|9812.5|9810.5|3605
1721026800000|2024-07-15 07:00:00|9809.5|9807.5|9824.5|9822.5|9829.5|9827.5|9809.5|9807.5|9041
1721030400000|2024-07-15 08:00:00|9823.5|9821.5|9832.5|9830.5|9834.5|9832.5|9822.5|9820.5|5639
1721034000000|2024-07-15 09:00:00|9833.5|9831.5|9820.5|9818.5|9836.5|9834.5|9820.5|9818.5|10442
1721037600000|2024-07-15 10:00:00|9821.5|9819.5|9825.5|9823.5|9825.5|9823.5|9817.5|9815.5|8663
1721041200000|2024-07-15 11:00:00|9824.5|9822.5|9804.5|9802.5|9826.5|9824.5|9802.5|9800.5|8712
1721044800000|2024-07-15 12:00:00|9805.5|9803.5|9812.5|9810.5|9813|9811|9802.5|9800.5|9885
1721048400000|2024-07-15 13:00:00|9811.5|9809.5|9815.5|9813.5|9826.5|9824.5|9810.5|9808.5|12577
1721052000000|2024-07-15 14:00:00|9814.5|9812.5|9829.5|9827.5|9829.5|9827.5|9814.5|9812.5|11760
1721055600000|2024-07-15 15:00:00|9829|9827|9827.5|9825.5|9832.5|9830.5|9826.5|9824.5|15420
1721059200000|2024-07-15 16:00:00|9827|9825|9817|9815|9833.5|9831.5|9817|9815|4662
1721113200000|2024-07-16 07:00:00|9837.5|9835.5|9851.5|9849.5|9853.5|9851.5|9835.5|9833.5|13004
1721116800000|2024-07-16 08:00:00|9850.5|9848.5|9853.5|9851.5|9856.5|9854.5|9845.5|9843.5|19940
1721120400000|2024-07-16 09:00:00|9854.5|9852.5|9861.5|9859.5|9865.5|9863.5|9853.5|9851.5|17553
1721124000000|2024-07-16 10:00:00|9861|9859|9858.5|9856.5|9861.5|9859.5|9854.5|9852.5|6318
1721127600000|2024-07-16 11:00:00|9859.5|9857.5|9873.5|9871.5|9875.5|9873.5|9859.5|9857.5|10319
1721131200000|2024-07-16 12:00:00|9874.5|9872.5|9851.5|9849.5|9874.5|9872.5|9843.5|9841.5|18569
1721134800000|2024-07-16 13:00:00|9852|9850|9853.5|9851.5|9861.5|9859.5|9849.5|9847.5|13216
1721138400000|2024-07-16 14:00:00|9853|9851|9849.5|9847.5|9853.5|9851.5|9844.5|9842.5|10686
1721142000000|2024-07-16 15:00:00|9850.5|9848.5|9874.5|9872.5|9875.5|9873.5|9846.5|9844.5|24892
1721145600000|2024-07-16 16:00:00|9875.5|9873.5|9874|9872|9879.5|9877.5|9870.5|9868.5|6254
1721199600000|2024-07-17 07:00:00|9865.5|9863.5|9848.5|9846.5|9866.5|9864.5|9840.5|9838.5|15751
1721203200000|2024-07-17 08:00:00|9848|9846|9861.5|9859.5|9862|9860|9846.5|9844.5|10256
1721206800000|2024-07-17 09:00:00|9860.5|9858.5|9854.5|9852.5|9866.5|9864.5|9854.5|9852.5|12828
1721210400000|2024-07-17 10:00:00|9854|9852|9849.5|9847.5|9855.5|9853.5|9846.5|9844.5|7171
1721214000000|2024-07-17 11:00:00|9848.5|9846.5|9845.5|9843.5|9854.5|9852.5|9845.5|9843.5|6543
1721217600000|2024-07-17 12:00:00|9846|9844|9838.5|9836.5|9848.5|9846.5|9832.5|9830.5|11709
1721221200000|2024-07-17 13:00:00|9839.5|9837.5|9849.5|9847.5|9856.5|9854.5|9838.5|9836.5|11382
1721224800000|2024-07-17 14:00:00|9850|9848|9845.5|9843.5|9853.5|9851.5|9839.5|9837.5|9847
1721228400000|2024-07-17 15:00:00|9846.5|9844.5|9852|9850|9860.5|9858.5|9844.5|9842.5|11324
1721232000000|2024-07-17 16:00:00|9852.5|9850.5|9856|9853|9860.5|9858.5|9852.5|9850.5|3453
1721286000000|2024-07-18 07:00:00|9858.5|9856.5|9862.5|9860.5|9866.5|9864.5|9855.5|9853.5|8644
1721289600000|2024-07-18 08:00:00|9862|9860|9854|9852|9863.5|9861.5|9849.5|9847.5|7515
1721293200000|2024-07-18 09:00:00|9853.5|9851.5|9848.5|9846.5|9856.5|9854.5|9846.5|9844.5|6055
1721296800000|2024-07-18 10:00:00|9847.5|9845.5|9852.5|9850.5|9853.5|9851.5|9845.5|9843.5|7255
1721300400000|2024-07-18 11:00:00|9851.5|9849.5|9856.5|9854.5|9859.5|9857.5|9850.5|9848.5|7200
1721304000000|2024-07-18 12:00:00|9857.5|9855.5|9870.5|9868.5|9882.5|9880.5|9851.5|9849.5|13077
1721307600000|2024-07-18 13:00:00|9869.5|9867.5|9892.5|9890.5|9892.5|9890.5|9865.5|9863.5|10326
1721311200000|2024-07-18 14:00:00|9891.5|9889.5|9879.5|9877.5|9894.5|9892.5|9878.5|9876.5|11879
1721314800000|2024-07-18 15:00:00|9880.5|9878.5|9863.5|9861.5|9883.5|9881.5|9862.5|9860.5|10430
1721318400000|2024-07-18 16:00:00|9862.5|9860.5|9861|9859|9869.5|9867.5|9858.5|9856.5|3534
1721372400000|2024-07-19 07:00:00|9866.5|9864.5|9850.5|9848.5|9870.5|9868.5|9841.5|9839.5|9467
1721376000000|2024-07-19 08:00:00|9849.5|9847.5|9857.5|9855.5|9860.5|9858.5|9845.5|9843.5|7263
1721379600000|2024-07-19 09:00:00|9856.5|9854.5|9838|9836|9863.5|9861.5|9836.5|9834.5|7046
1721383200000|2024-07-19 10:00:00|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9823|9821|10015
1721386800000|2024-07-19 11:00:00|9838.5|9836.5|9832.5|9830.5|9844.5|9842.5|9832.5|9830.5|5988
1721390400000|2024-07-19 12:00:00|9831.5|9829.5|9806.5|9804.5|9834.5|9832.5|9805.5|9803.5|11646
1721394000000|2024-07-19 13:00:00|9807.5|9805.5|9804.5|9802.5|9816.5|9814.5|9801.5|9799.5|11421
1721397600000|2024-07-19 14:00:00|9803.5|9801.5|9814.5|9812.5|9816.5|9814.5|9799.5|9797.5|13963
1721401200000|2024-07-19 15:00:00|9813.5|9811.5|9806.5|9804.5|9814.5|9812.5|9804.5|9802.5|12203
1721404800000|2024-07-19 16:00:00|9805.5|9803.5|9807.5|9805.5|9809.5|9807.5|9805.5|9803.5|2222
1721631600000|2024-07-22 07:00:00|9820.5|9818.5|9807.5|9805.5|9822.5|9820.5|9804.5|9802.5|12320
1721635200000|2024-07-22 08:00:00|9808.5|9806.5|9789.5|9787.5|9809.5|9807.5|9788.5|9786.5|10427
1721638800000|2024-07-22 09:00:00|9790.5|9788.5|9788.5|9786.5|9790.5|9788.5|9778|9776|10874
1721642400000|2024-07-22 10:00:00|9787.5|9785.5|9797.5|9795.5|9797.5|9795.5|9787.5|9785.5|4938
1721646000000|2024-07-22 11:00:00|9798.5|9796.5|9807.5|9805.5|9813.5|9811.5|9794.5|9792.5|10064
1721649600000|2024-07-22 12:00:00|9806.5|9804.5|9810.5|9808.5|9813.5|9811.5|9800.5|9798.5|10221
1721653200000|2024-07-22 13:00:00|9810|9808|9792.5|9790.5|9812|9810|9785.5|9783.5|21854
1721656800000|2024-07-22 14:00:00|9793.5|9791.5|9796.5|9794.5|9802.5|9800.5|9792.5|9790.5|10639
1721660400000|2024-07-22 15:00:00|9795.5|9793.5|9772.5|9770.5|9799.5|9797.5|9771.5|9769.5|15965
1721664000000|2024-07-22 16:00:00|9773|9771|9764.5|9762.5|9773|9771|9760.5|9758.5|5515
1721718000000|2024-07-23 07:00:00|9776|9774|9778.5|9776.5|9780.5|9778.5|9762.5|9760.5|12317
1721721600000|2024-07-23 08:00:00|9777.5|9775.5|9775.5|9773.5|9780.5|9778.5|9769.5|9767.5|13731
1721725200000|2024-07-23 09:00:00|9776.5|9774.5|9789.5|9787.5|9791.5|9789.5|9772|9770|13607
1721728800000|2024-07-23 10:00:00|9790.5|9788.5|9798.5|9796.5|9801.5|9799.5|9788.5|9786.5|6183
1721732400000|2024-07-23 11:00:00|9799.5|9797.5|9789.5|9787.5|9799.5|9797.5|9789.5|9787.5|10152
1721736000000|2024-07-23 12:00:00|9790|9788|9798.5|9796.5|9804.5|9802.5|9786.5|9784.5|11191
1721739600000|2024-07-23 13:00:00|9799|9797|9789.5|9787.5|9801.5|9799.5|9779.5|9777.5|12300
1721743200000|2024-07-23 14:00:00|9790|9788|9785.5|9783.5|9798.5|9796.5|9783.5|9781.5|9655
1721746800000|2024-07-23 15:00:00|9786.5|9784.5|9804.5|9802.5|9807.5|9805.5|9785.5|9783.5|15113
1721750400000|2024-07-23 16:00:00|9805|9803|9804.5|9802.5|9807.5|9805.5|9802.5|9800.5|3049
1721804400000|2024-07-24 07:00:00|9809.5|9807.5|9814.5|9812.5|9819.5|9817.5|9797|9794|11026
1721808000000|2024-07-24 08:00:00|9813.5|9811.5|9800.5|9798.5|9819.5|9817.5|9795.5|9793.5|22701
1721811600000|2024-07-24 09:00:00|9801.5|9799.5|9796.5|9794.5|9809.5|9807.5|9792.5|9790.5|20526
1721815200000|2024-07-24 10:00:00|9797.5|9795.5|9799.5|9797.5|9800.5|9798.5|9790.5|9788.5|7950
1721818800000|2024-07-24 11:00:00|9798.5|9796.5|9801.5|9799.5|9806.5|9804.5|9797.5|9795.5|8439
1721822400000|2024-07-24 12:00:00|9802|9800|9796.5|9794.5|9803.5|9801.5|9782.5|9780.5|12029
1721826000000|2024-07-24 13:00:00|9797.5|9795.5|9773.5|9771.5|9798.5|9796.5|9767.5|9765.5|18312
1721829600000|2024-07-24 14:00:00|9772.5|9770.5|9786.5|9784.5|9789.5|9787.5|9764.5|9762.5|22404
1721833200000|2024-07-24 15:00:00|9787.5|9785.5|9775|9773|9789.5|9787.5|9774.5|9772.5|15257
1721836800000|2024-07-24 16:00:00|9774.5|9772.5|9770|9768|9775|9773|9767.5|9765.5|4446
1721890800000|2024-07-25 07:00:00|9775.5|9773.5|9794.5|9792.5|9798|9796|9768|9766|14559
1721894400000|2024-07-25 08:00:00|9795.5|9793.5|9807.5|9805.5|9822.5|9820.5|9795.5|9793.5|18604
1721898000000|2024-07-25 09:00:00|9808.5|9806.5|9816.5|9814.5|9816.5|9814.5|9801.5|9799.5|9032
1721901600000|2024-07-25 10:00:00|9815.5|9813.5|9812.5|9810.5|9820.5|9818.5|9812.5|9810.5|10243
1721905200000|2024-07-25 11:00:00|9813|9811|9811.5|9809.5|9816.5|9814.5|9806.5|9804.5|8211
1721908800000|2024-07-25 12:00:00|9812.5|9810.5|9789.5|9787.5|9830|9828|9788.5|9786.5|19730
1721912400000|2024-07-25 13:00:00|9788.5|9786.5|9796.5|9794.5|9797|9795|9768.5|9766.5|19395
1721916000000|2024-07-25 14:00:00|9795.5|9793.5|9798.5|9796.5|9813|9811|9795.5|9793.5|17728
1721919600000|2024-07-25 15:00:00|9797.5|9795.5|9794.5|9792.5|9802.5|9800.5|9791.5|9789.5|13596
1721923200000|2024-07-25 16:00:00|9793.5|9791.5|9790|9788|9793.5|9791.5|9783.5|9781.5|3920
1721977200000|2024-07-26 07:00:00|9777.5|9775.5|9771.5|9769.5|9777.5|9775.5|9747.5|9745.5|14534
1721980800000|2024-07-26 08:00:00|9772.5|9770.5|9777.5|9775.5|9779.5|9777.5|9758.5|9756.5|9434
1721984400000|2024-07-26 09:00:00|9778|9776|9793.5|9791.5|9797.5|9795.5|9776.5|9774.5|10667
1721988000000|2024-07-26 10:00:00|9794|9792|9779.5|9777.5|9797.5|9795.5|9778.5|9776.5|9958
1721991600000|2024-07-26 11:00:00|9780.5|9778.5|9793.5|9791.5|9796.5|9794.5|9779.5|9777.5|7872
1721995200000|2024-07-26 12:00:00|9792.5|9790.5|9817.5|9815.5|9818.5|9816.5|9779.5|9777.5|14463
1721998800000|2024-07-26 13:00:00|9818.5|9816.5|9835|9833|9841.5|9839.5|9814.5|9812.5|18738
1722002400000|2024-07-26 14:00:00|9832.5|9832|9838.5|9836.5|9847.5|9845.5|9828.5|9826.5|15488
1722006000000|2024-07-26 15:00:00|9837.5|9835.5|9819.5|9817.5|9838.5|9836.5|9817.5|9815.5|14109
1722009600000|2024-07-26 16:00:00|9820.5|9818.5|9817.5|9815.5|9822.5|9820.5|9817.5|9815.5|3948
1722236400000|2024-07-29 07:00:00|9836.5|9834.5|9854.5|9852.5|9865.5|9863.5|9836.5|9834.5|14063
1722240000000|2024-07-29 08:00:00|9855.5|9853.5|9871.5|9869.5|9874.5|9872.5|9855.5|9853.5|11683
1722243600000|2024-07-29 09:00:00|9870.5|9868.5|9878.5|9876.5|9881.5|9879.5|9870.5|9868.5|13520
1722247200000|2024-07-29 10:00:00|9879.5|9877.5|9890.5|9888.5|9891|9889|9878.5|9876.5|11477
1722250800000|2024-07-29 11:00:00|9891.5|9889.5|9888.5|9886.5|9893.5|9891.5|9881.5|9879.5|9586
1722254400000|2024-07-29 12:00:00|9888|9886|9880.5|9878.5|9888.5|9886.5|9876.5|9874.5|9705
1722258000000|2024-07-29 13:00:00|9879.5|9877.5|9859.5|9857.5|9884.5|9882.5|9857.5|9855.5|18872
1722261600000|2024-07-29 14:00:00|9860.5|9858.5|9864.5|9862.5|9871.5|9869.5|9857.5|9855.5|16919
1722265200000|2024-07-29 15:00:00|9865.5|9863.5|9865.5|9863.5|9872.5|9870.5|9862.5|9860.5|15158
1722268800000|2024-07-29 16:00:00|9864.5|9862.5|9864|9862|9865.5|9863.5|9859.5|9857.5|2894
1722322800000|2024-07-30 07:00:00|9872.5|9870.5|9859.5|9857.5|9875.5|9873.5|9850.5|9848.5|13081
1722326400000|2024-07-30 08:00:00|9860.5|9858.5|9858.5|9856.5|9864.5|9862.5|9844.5|9842.5|19144
1722330000000|2024-07-30 09:00:00|9859.5|9857.5|9862.5|9860.5|9863|9861|9846.5|9844.5|13707
1722333600000|2024-07-30 10:00:00|9861.5|9859.5|9869.5|9867.5|9870.5|9868.5|9858.5|9856.5|7174
1722337200000|2024-07-30 11:00:00|9868.5|9866.5|9866.5|9864.5|9872.5|9870.5|9865|9863|8962
1722340800000|2024-07-30 12:00:00|9866|9864|9867.5|9865.5|9867.5|9865.5|9854.5|9852.5|9883
1722344400000|2024-07-30 13:00:00|9866.5|9864.5|9894|9891|9894|9891|9866.5|9864.5|16448
1722348000000|2024-07-30 14:00:00|9895|9893|9881.5|9879.5|9895|9893|9871.5|9869.5|13270
1722351600000|2024-07-30 15:00:00|9882.5|9880.5|9872|9870|9883.5|9881.5|9866.5|9864.5|12160
1722355200000|2024-07-30 16:00:00|9872.5|9870.5|9889|9887|9889.5|9887.5|9870.5|9868.5|5067
1722409200000|2024-07-31 07:00:00|9891.5|9889.5|9913.5|9911.5|9915.5|9913.5|9889.5|9887.5|14616
1722412800000|2024-07-31 08:00:00|9912.5|9910.5|9898.5|9896.5|9916.5|9914.5|9895.5|9893.5|13891
1722416400000|2024-07-31 09:00:00|9898|9896|9890.5|9888.5|9899|9897|9886.5|9884.5|10193
1722420000000|2024-07-31 10:00:00|9891|9889|9898.5|9896.5|9902.5|9900.5|9889.5|9887.5|8601
1722423600000|2024-07-31 11:00:00|9898|9896|9897.5|9895.5|9904.5|9902.5|9891.5|9889.5|9089
1722427200000|2024-07-31 12:00:00|9896.5|9894.5|9911.5|9909.5|9913.5|9911.5|9894.5|9892.5|15207
1722430800000|2024-07-31 13:00:00|9912|9910|9926.5|9924.5|9927.5|9925.5|9910.5|9908.5|17534
1722434400000|2024-07-31 14:00:00|9926|9924|9925.5|9923.5|9933.5|9931.5|9917.5|9915.5|23060
1722438000000|2024-07-31 15:00:00|9924.5|9922.5|9935.5|9933.5|9938.5|9936.5|9919|9917|31003
1722441600000|2024-07-31 16:00:00|9936|9934|9943.5|9941.5|9944.5|9942.5|9934.5|9932.5|7694
1722495600000|2024-08-01 07:00:00|9965.5|9963.5|9954.5|9952.5|9979.5|9977.5|9950|9948|16240
1722499200000|2024-08-01 08:00:00|9955|9953|9967.5|9965.5|9969.5|9967.5|9954.5|9952.5|12580
1722502800000|2024-08-01 09:00:00|9967|9965|9959.5|9957.5|9971.5|9969.5|9955.5|9953.5|12458
1722506400000|2024-08-01 10:00:00|9958.5|9956.5|9975|9972|9976|9974|9955.5|9953.5|12597
1722510000000|2024-08-01 11:00:00|9974|9981.5|9966.5|9964.5|9997|9994|9957.5|9955.5|24418
1722513600000|2024-08-01 12:00:00|9967.5|9965.5|9987.5|9985.5|9999.5|9997.5|9960.5|9958.5|20214
1722517200000|2024-08-01 13:00:00|9986.5|9984.5|10012.5|10009.5|10012.5|10010.5|9983.5|9981.5|18492
1722520800000|2024-08-01 14:00:00|10015|10013|10034.5|10032.5|10042.5|10040.5|10011.5|10009.5|25860
1722524400000|2024-08-01 15:00:00|10034|10032|10015.5|10013.5|10034.5|10032.5|10010.5|10008.5|25075
1722528000000|2024-08-01 16:00:00|10014.5|10012.5|10008.5|10006.5|10023.5|10021.5|10002.5|10000.5|9845
1722582000000|2024-08-02 07:00:00|10054.5|10052.5|10033.5|10031.5|10062.5|10060.5|10032.5|10030.5|22557
1722585600000|2024-08-02 08:00:00|10033|10031|10032.5|10030.5|10038.5|10036.5|10025.5|10023.5|17896
1722589200000|2024-08-02 09:00:00|10031.5|10029.5|10044|10042|10044.5|10042.5|10025.5|10023.5|15257
1722592800000|2024-08-02 10:00:00|10044.5|10042.5|10042|10040|10050.5|10048.5|10038.5|10036.5|7963
1722596400000|2024-08-02 11:00:00|10042.5|10040.5|10036.5|10034.5|10047.5|10045.5|10034.5|10032.5|9750
1722600000000|2024-08-02 12:00:00|10038.5|10036.5|10078.5|10076.5|10103.5|10101.5|10027|10025|26566
1722603600000|2024-08-02 13:00:00|10077.5|10075.5|10079|10077|10079|10077|10047.5|10045.5|22288
1722607200000|2024-08-02 14:00:00|10078.5|10076.5|10063.5|10061.5|10096.5|10094.5|10061.5|10059.5|28687
1722610800000|2024-08-02 15:00:00|10064.5|10062.5|10066.5|10064.5|10079.5|10077.5|10043.5|10041.5|21989
1722614400000|2024-08-02 16:00:00|10065.5|10063.5|10071|10069|10071|10069|10050|10048|7573
1722841200000|2024-08-05 07:00:00|10109.5|10107.5|10084.5|10082.5|10111.5|10109.5|10069.5|10067.5|25605
1722844800000|2024-08-05 08:00:00|10083.5|10081.5|10090.5|10088.5|10093.5|10091.5|10069.5|10067.5|13012
1722848400000|2024-08-05 09:00:00|10091.5|10089.5|10089.5|10087.5|10101.5|10099.5|10082.5|10080.5|14179
1722852000000|2024-08-05 10:00:00|10088.5|10086.5|10105.5|10103.5|10114.5|10112.5|10085.5|10083.5|10496
1722855600000|2024-08-05 11:00:00|10104.5|10102.5|10120.5|10118.5|10122.5|10120.5|10099.5|10097.5|11202
1722859200000|2024-08-05 12:00:00|10121.5|10119.5|10133.5|10131.5|10147.5|10145.5|10117.5|10115.5|21043
1722862800000|2024-08-05 13:00:00|10127.5|10125.5|10087.5|10084.5|10128|10126|10076.5|10074.5|28230
1722866400000|2024-08-05 14:00:00|10082.5|10079.5|10053.5|10051.5|10084.5|10081.5|10043.5|10041.5|22868
1722870000000|2024-08-05 15:00:00|10052.5|10050.5|10028.5|10026.5|10060.5|10058.5|10022.5|10020.5|17902
1722873600000|2024-08-05 16:00:00|10029|10027|10025|10023|10033.5|10031.5|10010.5|10008.5|6931
1722927600000|2024-08-06 07:00:00|10000|9998|9999.5|9997.5|10018.5|10016.5|9976.5|9974.5|23153
1722931200000|2024-08-06 08:00:00|9998.5|9996.5|9997.5|9995.5|10011.5|10009.5|9987.5|9985.5|23522
1722934800000|2024-08-06 09:00:00|9998.5|9996.5|10012.5|10010.5|10017.5|10015.5|9997|9995|25182
1722938400000|2024-08-06 10:00:00|10013.5|10011.5|10013.5|10011.5|10023.5|10021.5|10011.5|10009.5|11277
1722942000000|2024-08-06 11:00:00|10012|10010|10002.5|10000.5|10013.5|10011.5|9998.5|9996.5|12062
1722945600000|2024-08-06 12:00:00|10003.5|10001.5|10026.5|10024.5|10035.5|10033.5|10000.5|9998.5|15959
1722949200000|2024-08-06 13:00:00|10027.5|10025.5|10023.5|10021.5|10043.5|10041.5|10019.5|10017.5|15234
1722952800000|2024-08-06 14:00:00|10022.5|10020.5|10000.5|9998.5|10029.5|10027.5|9991.5|9989.5|16923
1722956400000|2024-08-06 15:00:00|9999.5|9997.5|9985.5|9983.5|10001.5|9999.5|9981.5|9979.5|16182
1722960000000|2024-08-06 16:00:00|9986|9984|9983|9980|9989.5|9987.5|9978.5|9976.5|4024
1723014000000|2024-08-07 07:00:00|9985.5|9983.5|9943.5|9941.5|9988|9986|9941.5|9939.5|15578
1723017600000|2024-08-07 08:00:00|9942.5|9940.5|9948.5|9946.5|9952.5|9950.5|9933.5|9931.5|15332
1723021200000|2024-08-07 09:00:00|9949.5|9947.5|9949|9947|9950.5|9948.5|9938.5|9936.5|14797
1723024800000|2024-08-07 10:00:00|9948.5|9946.5|9950.5|9948.5|9955.5|9953.5|9941.5|9939.5|7206
1723028400000|2024-08-07 11:00:00|9949.5|9947.5|9951|9949|9952.5|9950.5|9943.5|9941.5|8365
1723032000000|2024-08-07 12:00:00|9950.5|9948.5|9951.5|9949.5|9957.5|9955.5|9939.5|9937.5|11371
1723035600000|2024-08-07 13:00:00|9952.5|9950.5|9947.5|9945.5|9956.5|9954.5|9940.5|9938.5|12321
1723039200000|2024-08-07 14:00:00|9946.5|9944.5|9953.5|9951.5|9961.5|9959.5|9945.5|9943.5|11950
1723042800000|2024-08-07 15:00:00|9952.5|9950.5|9959.5|9957.5|9962.5|9960.5|9947.5|9945.5|13189
1723046400000|2024-08-07 16:00:00|9958.5|9956.5|9968.5|9966.5|9969.5|9967.5|9958|9956|3520
1723100400000|2024-08-08 07:00:00|9978.5|9976.5|9979.5|9977.5|9988.5|9986.5|9971.5|9969.5|13899
1723104000000|2024-08-08 08:00:00|9979|9977|9973|9971|9981.5|9979.5|9968.5|9966.5|6760
1723107600000|2024-08-08 09:00:00|9972.5|9970.5|9976.5|9974.5|9980.5|9978.5|9967.5|9965.5|9624
1723111200000|2024-08-08 10:00:00|9975.5|9973.5|9966.5|9964.5|9979.5|9977.5|9965.5|9963.5|7220
1723114800000|2024-08-08 11:00:00|9967.5|9965.5|9964.5|9962.5|9973.5|9971.5|9957.5|9955.5|7849
1723118400000|2024-08-08 12:00:00|9963.5|9961.5|9931.5|9929.5|9976.5|9974.5|9925.5|9923.5|17715
1723122000000|2024-08-08 13:00:00|9930.5|9928.5|9945.5|9943.5|9946.5|9944.5|9921.5|9919.5|13720
1723125600000|2024-08-08 14:00:00|9946.5|9944.5|9945.5|9943.5|9947.5|9945.5|9935.5|9933.5|12422
1723129200000|2024-08-08 15:00:00|9946|9944|9933.5|9931.5|9953.5|9951.5|9933.5|9931.5|13858
1723132800000|2024-08-08 16:00:00|9932.5|9930.5|9927.5|9924.5|9936.5|9934.5|9923.5|9921.5|4457
1723186800000|2024-08-09 07:00:00|9942.5|9940.5|9953.5|9951.5|9956.5|9954.5|9939|9937|9069
1723190400000|2024-08-09 08:00:00|9954.5|9952.5|9960.5|9958.5|9961.5|9959.5|9948|9946|8256
1723194000000|2024-08-09 09:00:00|9960|9958|9961.5|9959.5|9963.5|9961.5|9951.5|9949.5|8568
1723197600000|2024-08-09 10:00:00|9962.5|9960.5|9963.5|9961.5|9965.5|9963.5|9958.5|9956.5|5036
1723201200000|2024-08-09 11:00:00|9962.5|9960.5|9966|9964|9970.5|9968.5|9960.5|9958.5|5309
1723204800000|2024-08-09 12:00:00|9965.5|9963.5|9972.5|9970.5|9978.5|9976.5|9965.5|9963.5|8096
1723208400000|2024-08-09 13:00:00|9973|9971|9975.5|9973.5|9982.5|9980.5|9969.5|9967.5|10107
1723212000000|2024-08-09 14:00:00|9976|9974|9970.5|9968.5|9983.5|9981.5|9970|9968|8528
1723215600000|2024-08-09 15:00:00|9971.5|9969.5|9962.5|9960.5|9973.5|9971.5|9960.5|9958.5|10013
1723219200000|2024-08-09 16:00:00|9961.5|9959.5|9960|9958|9964|9962|9958.5|9956.5|3029
1723446000000|2024-08-12 07:00:00|9944.5|9942.5|9962.5|9960.5|9964.5|9962.5|9941.5|9939.5|10930
1723449600000|2024-08-12 08:00:00|9962|9960|9956.5|9954.5|9962.5|9960.5|9954.5|9952.5|6875
1723453200000|2024-08-12 09:00:00|9957.5|9955.5|9952.5|9950.5|9964.5|9962.5|9949.5|9947.5|6306
1723456800000|2024-08-12 10:00:00|9953.5|9951.5|9951.5|9949.5|9956.5|9954.5|9948.5|9946.5|5876
1723460400000|2024-08-12 11:00:00|9952.5|9950.5|9954.5|9952.5|9955.5|9953.5|9947.5|9945.5|6199
1723464000000|2024-08-12 12:00:00|9955.5|9953.5|9952.5|9950.5|9970.5|9968.5|9949.5|9947.5|8695
1723467600000|2024-08-12 13:00:00|9953.5|9951.5|9977.5|9975.5|9978.5|9976.5|9947.5|9945.5|12813
1723471200000|2024-08-12 14:00:00|9976.5|9974.5|9968.5|9966.5|9981.5|9979.5|9966.5|9964.5|12587
1723474800000|2024-08-12 15:00:00|9968|9966|9985.5|9983.5|9991.5|9989.5|9966.5|9964.5|12738
1723478400000|2024-08-12 16:00:00|9986.5|9984.5|9991|9989|9991.5|9989.5|9983.5|9981.5|2744
1723532400000|2024-08-13 07:00:00|9984.5|9982.5|9981.5|9979.5|9988.5|9986.5|9976.5|9974.5|12439
1723536000000|2024-08-13 08:00:00|9982.5|9980.5|9977.5|9975.5|9984.5|9982.5|9969.5|9967.5|20584
1723539600000|2024-08-13 09:00:00|9978.5|9976.5|9977.5|9975.5|9985.5|9983.5|9975|9973|14597
1723543200000|2024-08-13 10:00:00|9976.5|9974.5|9989.5|9987.5|9989.5|9987.5|9976.5|9974.5|7574
1723546800000|2024-08-13 11:00:00|9989|9987|9995.5|9993.5|9996.5|9994.5|9986.5|9984.5|9159
1723550400000|2024-08-13 12:00:00|9995|9993|10001.5|9999.5|10012.5|10010.5|9988.5|9986.5|14119
1723554000000|2024-08-13 13:00:00|10000.5|9998.5|10013.5|10011.5|10019.5|10017.5|10000.5|9998.5|14354
1723557600000|2024-08-13 14:00:00|10012.5|10010.5|10019.5|10017.5|10024.5|10022.5|10011.5|10009.5|9863
1723561200000|2024-08-13 15:00:00|10020|10018|10011.5|10009.5|10024.5|10022.5|10008.5|10006.5|11239
1723564800000|2024-08-13 16:00:00|10011|10009|10016|10014|10019.5|10017.5|10010.5|10008.5|4064
1723618800000|2024-08-14 07:00:00|10042.5|10040.5|10038.5|10036.5|10057.5|10055.5|10036.5|10034.5|17992
1723622400000|2024-08-14 08:00:00|10039.5|10037.5|10043.5|10041.5|10044.5|10042.5|10035.5|10033.5|7849
1723626000000|2024-08-14 09:00:00|10044|10042|10041.5|10039.5|10044.5|10042.5|10035.5|10033.5|6602
1723629600000|2024-08-14 10:00:00|10042.5|10040.5|10053.5|10051.5|10053.5|10051.5|10039.5|10037.5|5095
1723633200000|2024-08-14 11:00:00|10052.5|10050.5|10049.5|10047.5|10054.5|10052.5|10044.5|10042.5|6576
1723636800000|2024-08-14 12:00:00|10050.5|10048.5|10046|10044|10053.5|10051.5|10023.5|10021.5|18318
1723640400000|2024-08-14 13:00:00|10045.5|10043.5|10074.5|10072.5|10074.5|10072.5|10040.5|10038.5|12972
1723644000000|2024-08-14 14:00:00|10073.5|10071.5|10071.5|10069.5|10080.5|10078.5|10068.5|10066.5|13958
1723647600000|2024-08-14 15:00:00|10070.5|10068.5|10068.5|10066.5|10077.5|10075.5|10066.5|10064.5|10228
1723651200000|2024-08-14 16:00:00|10069.5|10067.5|10057.5|10055.5|10069.5|10067.5|10056.5|10054.5|3472
1723705200000|2024-08-15 07:00:00|10061.5|10059.5|10054.5|10052.5|10064.5|10062.5|10052.5|10050.5|8989
1723708800000|2024-08-15 08:00:00|10053.5|10051.5|10046.5|10044.5|10054.5|10052.5|10041.5|10039.5|7436
1723712400000|2024-08-15 09:00:00|10047.5|10045.5|10038.5|10036.5|10050.5|10048.5|10033.5|10031.5|6914
1723716000000|2024-08-15 10:00:00|10039.5|10037.5|10045.5|10043.5|10047.5|10045.5|10038.5|10036.5|5789
1723719600000|2024-08-15 11:00:00|10044.5|10042.5|10034.5|10032.5|10047.5|10045.5|10032.5|10030.5|5954
1723723200000|2024-08-15 12:00:00|10035|10033|9993.5|9991.5|10039.5|10037.5|9990.5|9988.5|19066
1723726800000|2024-08-15 13:00:00|9994.5|9992.5|9980.5|9978.5|9998|9996|9974.5|9972.5|19221
1723730400000|2024-08-15 14:00:00|9981.5|9979.5|9989.5|9987.5|9996.5|9994.5|9978.5|9976.5|13179
1723734000000|2024-08-15 15:00:00|9990.5|9988.5|9982.5|9980.5|9990.5|9988.5|9978.5|9976.5|14166
1723737600000|2024-08-15 16:00:00|9981.5|9979.5|9986.5|9984.5|9991.5|9989.5|9979.5|9977.5|4302
1723791600000|2024-08-16 07:00:00|10006.5|10004.5|9989.5|9987.5|10009|10007|9989|9987|11367
1723795200000|2024-08-16 08:00:00|9989|9987|9994.5|9992.5|9998.5|9996.5|9987.5|9985.5|6638
1723798800000|2024-08-16 09:00:00|9995.5|9993.5|9999.5|9997.5|10004.5|10002.5|9993.5|9991.5|7262
1723802400000|2024-08-16 10:00:00|10000.5|9998.5|10012.5|10010.5|10013.5|10011.5|10000.5|9998.5|8053
1723806000000|2024-08-16 11:00:00|10013.5|10011.5|10016.5|10014.5|10019.5|10017.5|10012.5|10010.5|8577
1723809600000|2024-08-16 12:00:00|10015.5|10013.5|10003.5|10001.5|10018.5|10016.5|9998|9996|11989
1723813200000|2024-08-16 13:00:00|10003|10001|9990.5|9988.5|10003.5|10001.5|9986.5|9984.5|9348
1723816800000|2024-08-16 14:00:00|9990|9988|9991.5|9989.5|9992.5|9990.5|9980.5|9978.5|12361
1723820400000|2024-08-16 15:00:00|9990.5|9988.5|9983.5|9981.5|9993.5|9991.5|9968.5|9966.5|15871
1723824000000|2024-08-16 16:00:00|9982.5|9980.5|9987|9985|9988.5|9986.5|9977.5|9975.5|2632
1724050800000|2024-08-19 07:00:00|10003.5|10001.5|10009.5|10007.5|10009.5|10007.5|9999.5|9997.5|7380
1724054400000|2024-08-19 08:00:00|10008.5|10006.5|10011.5|10009.5|10012.5|10010.5|10001.5|9999.5|5397
1724058000000|2024-08-19 09:00:00|10012.5|10010.5|9998.5|9996.5|10013.5|10011.5|9998.5|9996.5|4470
1724061600000|2024-08-19 10:00:00|9999.5|9997.5|9994.5|9992.5|10001.5|9999.5|9993.5|9991.5|6488
1724065200000|2024-08-19 11:00:00|9995.5|9993.5|9998|9996|9998.5|9996.5|9992.5|9990.5|5133
1724068800000|2024-08-19 12:00:00|9997.5|9995.5|9975.5|9973.5|10004.5|10002.5|9975.5|9973.5|12797
1724072400000|2024-08-19 13:00:00|9975|9973|9980.5|9978.5|9980.5|9978.5|9966.5|9964.5|18350
1724076000000|2024-08-19 14:00:00|9979.5|9977.5|9972.5|9970.5|9983.5|9981.5|9969.5|9967.5|11464
1724079600000|2024-08-19 15:00:00|9971.5|9969.5|9987.5|9985.5|9988.5|9986.5|9969|9967|11270
1724083200000|2024-08-19 16:00:00|9987|9985|9990.5|9988.5|9995.5|9993.5|9986.5|9984.5|2746
1724137200000|2024-08-20 07:00:00|9983.5|9981.5|9978.5|9976.5|9989.5|9987.5|9975.5|9973.5|8636
1724140800000|2024-08-20 08:00:00|9977.5|9975.5|9981.5|9979.5|9986.5|9984.5|9975.5|9973.5|4943
1724144400000|2024-08-20 09:00:00|9982.5|9980.5|9974.5|9972.5|9985|9983|9971.5|9969.5|7170
1724148000000|2024-08-20 10:00:00|9975.5|9973.5|9968.5|9966.5|9979.5|9977.5|9964.5|9962.5|7662
1724151600000|2024-08-20 11:00:00|9968|9966|9980.5|9978.5|9983.5|9981.5|9968|9966|7470
1724155200000|2024-08-20 12:00:00|9979.5|9977.5|9988.5|9986.5|9991.5|9989.5|9974.5|9972.5|13479
1724158800000|2024-08-20 13:00:00|9989.5|9987.5|9982.5|9980.5|9993.5|9991.5|9975.5|9973.5|14361
1724162400000|2024-08-20 14:00:00|9983.5|9981.5|9995.5|9993.5|9995.5|9993.5|9974.5|9972.5|12354
1724166000000|2024-08-20 15:00:00|9994.5|9992.5|9993.5|9991.5|9999.5|9997.5|9991.5|9989.5|9400
1724169600000|2024-08-20 16:00:00|9992.5|9990.5|9997|9995|9998.5|9996.5|9991.5|9989.5|2725
1724223600000|2024-08-21 07:00:00|9995.5|9993.5|9990.5|9988.5|10006.5|10004.5|9988.5|9986.5|9298
1724227200000|2024-08-21 08:00:00|9991.5|9989.5|10002.5|10000.5|10006.5|10004.5|9988.5|9986.5|10748
1724230800000|2024-08-21 09:00:00|10003.5|10001.5|9989.5|9987.5|10003.5|10001.5|9989.5|9987.5|9905
1724234400000|2024-08-21 10:00:00|9990.5|9988.5|9989.5|9987.5|9994.5|9992.5|9988.5|9986.5|5711
1724238000000|2024-08-21 11:00:00|9989|9987|9995.5|9993.5|9995.5|9993.5|9987.5|9985.5|5887
1724241600000|2024-08-21 12:00:00|9996.5|9994.5|10003.5|10001.5|10004.5|10002.5|9993.5|9991.5|8532
1724245200000|2024-08-21 13:00:00|10004.5|10002.5|9987|9985|10005.5|10003.5|9984.5|9982.5|16260
1724248800000|2024-08-21 14:00:00|9986.5|9984.5|9994.5|9992.5|10003.5|10001.5|9969.5|9967.5|27400
1724252400000|2024-08-21 15:00:00|9994|9992|10015.5|10013.5|10019.5|10017.5|9993.5|9991.5|19617
1724256000000|2024-08-21 16:00:00|10016|10014|10015|10012|10018.5|10016.5|10012.5|10010.5|4133
1724310000000|2024-08-22 07:00:00|10004.5|10002.5|10020.5|10018.5|10023.5|10021.5|9994|9992|14667
1724313600000|2024-08-22 08:00:00|10019.5|10017.5|9984.5|9982.5|10020.5|10018.5|9982.5|9980.5|16493
1724317200000|2024-08-22 09:00:00|9983.5|9981.5|9992.5|9990.5|9992.5|9990.5|9981.5|9979.5|12705
1724320800000|2024-08-22 10:00:00|9991.5|9989.5|9982.5|9980.5|9992.5|9990.5|9975.5|9973.5|11372
1724324400000|2024-08-22 11:00:00|9981.5|9979.5|9974.5|9972.5|9987.5|9985.5|9968.5|9966.5|15012
1724328000000|2024-08-22 12:00:00|9974|9972|9978.5|9976.5|9979.5|9977.5|9963.5|9961.5|18803
1724331600000|2024-08-22 13:00:00|9979.5|9977.5|9974.5|9972.5|9985.5|9983.5|9957.5|9954.5|26224
1724335200000|2024-08-22 14:00:00|9973.5|9971.5|9952.5|9950.5|9973.5|9971.5|9947.5|9945.5|24292
1724338800000|2024-08-22 15:00:00|9953.5|9951.5|9950.5|9948.5|9955.5|9953.5|9946.5|9944.5|22006
1724342400000|2024-08-22 16:00:00|9949.5|9947.5|9951|9949|9952.5|9950.5|9944.5|9942.5|5053
1724396400000|2024-08-23 07:00:00|9961.5|9959.5|9953.5|9951.5|9967.5|9965.5|9945.5|9943.5|50978
1724400000000|2024-08-23 08:00:00|9952.5|9950.5|9955.5|9953.5|9956.5|9954.5|9946.5|9944.5|21975
1724403600000|2024-08-23 09:00:00|9954.5|9952.5|9953.5|9951.5|9961.5|9959.5|9953.5|9951.5|30116
1724407200000|2024-08-23 10:00:00|9954.5|9952.5|9961.5|9959.5|9964.5|9962.5|9953.5|9951.5|38261
1724410800000|2024-08-23 11:00:00|9961|9959|9950.5|9948.5|9963.5|9961.5|9950.5|9948.5|35039
1724414400000|2024-08-23 12:00:00|9949.5|9947.5|9963.5|9961.5|9965.5|9963.5|9945.5|9943.5|29620
1724418000000|2024-08-23 13:00:00|9962.5|9960.5|9957.5|9955.5|9966.5|9964.5|9949.5|9947.5|30941
1724421600000|2024-08-23 14:00:00|9957|9955|9988.5|9986.5|10000.5|9998.5|9952.5|9950.5|36840
1724425200000|2024-08-23 15:00:00|9989|9987|9994.5|9992.5|10002.5|10000.5|9984.5|9982.5|33002
1724428800000|2024-08-23 16:00:00|9993.5|9991.5|9985.5|9983.5|9996|9994|9983.5|9981.5|5071
1724742000000|2024-08-27 07:00:00|9970.5|9968.5|9954.5|9952.5|9970.5|9968.5|9950.5|9948.5|58412
1724745600000|2024-08-27 08:00:00|9954|9952|9943.5|9941.5|9954.5|9952.5|9938.5|9936.5|43299
1724749200000|2024-08-27 09:00:00|9944.5|9942.5|9940.5|9938.5|9946.5|9944.5|9939.5|9937.5|35252
1724752800000|2024-08-27 10:00:00|9939.5|9937.5|9931.5|9929.5|9940.5|9938.5|9929.5|9927.5|39986
1724756400000|2024-08-27 11:00:00|9930.5|9928.5|9931.5|9929.5|9934.5|9932.5|9927.5|9925.5|34402
1724760000000|2024-08-27 12:00:00|9930.5|9928.5|9919.5|9917.5|9935.5|9933.5|9918.5|9916.5|36953
1724763600000|2024-08-27 13:00:00|9920|9918|9926.5|9924.5|9930.5|9928.5|9919.5|9917.5|41992
1724767200000|2024-08-27 14:00:00|9925.5|9923.5|9934.5|9932.5|9935.5|9933.5|9922.5|9920.5|29737
1724770800000|2024-08-27 15:00:00|9933.5|9931.5|9937.5|9935.5|9943.5|9941.5|9929.5|9927.5|31183
1724774400000|2024-08-27 16:00:00|9938.5|9936.5|9945.5|9943.5|9947|9945|9937.5|9935.5|8839
1724828400000|2024-08-28 07:00:00|9942.5|9940.5|9946.5|9944.5|9955.5|9953.5|9939.5|9937.5|12138
1724832000000|2024-08-28 08:00:00|9946|9944|9944.5|9942.5|9955.5|9953.5|9943.5|9941.5|12162
1724835600000|2024-08-28 09:00:00|9943.5|9941.5|9956|9954|9957.5|9955.5|9943.5|9941.5|8292
1724839200000|2024-08-28 10:00:00|9956.5|9954.5|9962.5|9960.5|9963.5|9961.5|9952.5|9950.5|3974
1724842800000|2024-08-28 11:00:00|9963.5|9961.5|9963.5|9961.5|9968.5|9966.5|9961.5|9959.5|3734
1724846400000|2024-08-28 12:00:00|9964|9962|9946.5|9944.5|9964.5|9962.5|9941.5|9939.5|7835
1724850000000|2024-08-28 13:00:00|9945.5|9943.5|9936.5|9934.5|9948.5|9946.5|9928.5|9926.5|11004
1724853600000|2024-08-28 14:00:00|9935.5|9933.5|9938.5|9936.5|9944.5|9942.5|9932.5|9930.5|11075
1724857200000|2024-08-28 15:00:00|9937.5|9935.5|9933.5|9931.5|9939.5|9937.5|9930.5|9928.5|3288
1732532400000|2024-11-25 11:00:00|9477.5|9475.5|9476.5|9474.5|9485.5|9483.5|9474.5|9472.5|43012
1732536000000|2024-11-25 12:00:00|9476|9474|9492.5|9490.5|9492.5|9490.5|9466.5|9464.5|21894
1732539600000|2024-11-25 13:00:00|9492|9490|9514.5|9512.5|9520.5|9518.5|9491.5|9489.5|25188
1732543200000|2024-11-25 14:00:00|9513.5|9511.5|9536.5|9534.5|9540|9538|9510.5|9508.5|14857
1732546800000|2024-11-25 15:00:00|9537.5|9535.5|9532.5|9530.5|9542.5|9540.5|9525.5|9523.5|20227
1732550400000|2024-11-25 16:00:00|9531.5|9529.5|9513.5|9511.5|9532.5|9530.5|9506.5|9504.5|27879
1732554000000|2024-11-25 17:00:00|9514|9512|9505|9503|9515.5|9513.5|9503.5|9501.5|10230
1732608000000|2024-11-26 08:00:00|9500.5|9498.5|9498.5|9496.5|9516.5|9514.5|9492.5|9490.5|24341
1732611600000|2024-11-26 09:00:00|9499.5|9497.5|9488.5|9486.5|9503.5|9501.5|9482.5|9480.5|13930
1732615200000|2024-11-26 10:00:00|9489.5|9487.5|9494.5|9492.5|9501|9499|9483.5|9481.5|9279
1732618800000|2024-11-26 11:00:00|9495.5|9493.5|9490.5|9488.5|9505.5|9503.5|9487.5|9485.5|9358
1732622400000|2024-11-26 12:00:00|9489.5|9487.5|9504.5|9502.5|9504.5|9502.5|9489.5|9487.5|20303
1732626000000|2024-11-26 13:00:00|9503.5|9501.5|9504.5|9502.5|9510.5|9508.5|9499.5|9497.5|12268
1732629600000|2024-11-26 14:00:00|9505|9503|9494.5|9492.5|9506.5|9504.5|9491.5|9489.5|15626
1732633200000|2024-11-26 15:00:00|9495|9493|9493.5|9491.5|9500|9497|9480.5|9478.5|29847
1732636800000|2024-11-26 16:00:00|9492.5|9490.5|9503.5|9501.5|9507.5|9505.5|9487.5|9485.5|27119
1732640400000|2024-11-26 17:00:00|9503|9501|9517|9515|9521|9519|9502.5|9500.5|9512
1732694400000|2024-11-27 08:00:00|9547.5|9545.5|9529|9527|9557.5|9555.5|9525.5|9523.5|19390
1732698000000|2024-11-27 09:00:00|9529.5|9527.5|9555.5|9553.5|9557.5|9555.5|9527.5|9525.5|22686
1732701600000|2024-11-27 10:00:00|9554.5|9552.5|9559.5|9557.5|9565|9563|9552.5|9550.5|11403
1732705200000|2024-11-27 11:00:00|9558.5|9556.5|9548.5|9546.5|9565.5|9563.5|9548.5|9546.5|7518
1732708800000|2024-11-27 12:00:00|9548|9546|9550.5|9548.5|9557.5|9555.5|9547.5|9545.5|8111
1732712400000|2024-11-27 13:00:00|9549.5|9547.5|9555.5|9553.5|9566.5|9564.5|9546.5|9544.5|11371
1732716000000|2024-11-27 14:00:00|9556.5|9554.5|9555|9553|9568.5|9566.5|9546.5|9544.5|16457
1732719600000|2024-11-27 15:00:00|9553|9551|9545.5|9543.5|9553.5|9551.5|9535|9533|17590
1732723200000|2024-11-27 16:00:00|9546.5|9544.5|9561.5|9559.5|9568.5|9566.5|9537.5|9535.5|22363
1732726800000|2024-11-27 17:00:00|9562.5|9560.5|9568.5|9566.5|9570.5|9568.5|9558.5|9556.5|2534
1732780800000|2024-11-28 08:00:00|9568|9566|9551.5|9549.5|9576.5|9574.5|9546.5|9544.5|8522
1732784400000|2024-11-28 09:00:00|9548.5|9546.5|9548.5|9546.5|9555.5|9553.5|9540.5|9538.5|7287
1732788000000|2024-11-28 10:00:00|9548|9546|9532.5|9530.5|9548.5|9546.5|9518.5|9516.5|12670
1732791600000|2024-11-28 11:00:00|9533.5|9531.5|9537.5|9535.5|9538.5|9536.5|9526.5|9524.5|7947
1732795200000|2024-11-28 12:00:00|9537|9535|9550.5|9548.5|9557.5|9555.5|9536.5|9534.5|4885
1732798800000|2024-11-28 13:00:00|9551|9549|9554.5|9552.5|9559.5|9557.5|9547.5|9545.5|5471
1732802400000|2024-11-28 14:00:00|9553.5|9551.5|9565.5|9563.5|9566.5|9564.5|9553.5|9551.5|6959
1732806000000|2024-11-28 15:00:00|9564.5|9562.5|9565.5|9563.5|9568|9566|9555.5|9553.5|6875
1732809600000|2024-11-28 16:00:00|9566.5|9564.5|9573.5|9571.5|9575.5|9573.5|9562.5|9560.5|7152
1732813200000|2024-11-28 17:00:00|9574.5|9572.5|9574.5|9572.5|9578.5|9576.5|9573|9571|1554
1732867200000|2024-11-29 08:00:00|9593.5|9591.5|9597.5|9595.5|9611.5|9609.5|9582.5|9580.5|10446
1732870800000|2024-11-29 09:00:00|9596.5|9594.5|9613|9611|9614.5|9612.5|9591.5|9589.5|8716
1732874400000|2024-11-29 10:00:00|9613.5|9611.5|9607.5|9605.5|9625.5|9623.5|9606.5|9604.5|12772
1732878000000|2024-11-29 11:00:00|9608|9606|9614.5|9612.5|9625.5|9623.5|9607.5|9605.5|7161
1732881600000|2024-11-29 12:00:00|9613.5|9611.5|9589|9587|9619.5|9617.5|9580.5|9578.5|15212
1732885200000|2024-11-29 13:00:00|9588.5|9586.5|9595.5|9593.5|9596.5|9594.5|9581.5|9579.5|11677
1732888800000|2024-11-29 14:00:00|9596.5|9594.5|9596.5|9594.5|9605.5|9603.5|9590|9588|10374
1732892400000|2024-11-29 15:00:00|9597.5|9595.5|9592.5|9590.5|9601.5|9599.5|9579.5|9577.5|11907
1732896000000|2024-11-29 16:00:00|9593|9591|9596.5|9594.5|9600.5|9598.5|9584.5|9582.5|17645
1732899600000|2024-11-29 17:00:00|9596|9594|9602|9600|9609.5|9607.5|9594.5|9592.5|3773
1733126400000|2024-12-02 08:00:00|9606.5|9604.5|9616.5|9614.5|9624.5|9622.5|9601.5|9599.5|12357
1733130000000|2024-12-02 09:00:00|9615.5|9613.5|9589|9587|9626.5|9624.5|9582.5|9580.5|10042
1733133600000|2024-12-02 10:00:00|9589.5|9587.5|9594.5|9592.5|9598.5|9596.5|9581.5|9579.5|8433
1733137200000|2024-12-02 11:00:00|9593.5|9591.5|9609.5|9607.5|9609.5|9607.5|9592.5|9590.5|5532
1733140800000|2024-12-02 12:00:00|9610|9608|9613.5|9611.5|9624.5|9622.5|9603.5|9601.5|7573
1733144400000|2024-12-02 13:00:00|9612.5|9610.5|9595|9593|9613.5|9611.5|9585.5|9583.5|8158
1733148000000|2024-12-02 14:00:00|9596.5|9594.5|9592|9590|9610.5|9608.5|9588.5|9586.5|10729
1733151600000|2024-12-02 15:00:00|9588|9585|9608.5|9606.5|9610.5|9608.5|9583.5|9581.5|12746
1733155200000|2024-12-02 16:00:00|9607.5|9605.5|9628.5|9626.5|9632.5|9630.5|9604.5|9602.5|11890
1733158800000|2024-12-02 17:00:00|9629.5|9627.5|9622|9620|9631.5|9629.5|9620.5|9618.5|2432
1733212800000|2024-12-03 08:00:00|9615.5|9613.5|9621.5|9619.5|9629.5|9627.5|9603|9601|12939
1733216400000|2024-12-03 09:00:00|9622|9620|9617.5|9615.5|9624.5|9622.5|9609.5|9607.5|14416
1733220000000|2024-12-03 10:00:00|9618.5|9616.5|9612.5|9610.5|9623.5|9621.5|9605.5|9603.5|12646
1733223600000|2024-12-03 11:00:00|9611.5|9609.5|9627.5|9625.5|9628|9626|9609.5|9607.5|8161
1733227200000|2024-12-03 12:00:00|9628|9626|9623.5|9621.5|9629|9627|9617.5|9615.5|8157
1733230800000|2024-12-03 13:00:00|9624.5|9622.5|9651.5|9649.5|9654.5|9652.5|9620.5|9618.5|12186
1733234400000|2024-12-03 14:00:00|9652|9650|9626|9624|9652.5|9650.5|9623.5|9621.5|12969
1733238000000|2024-12-03 15:00:00|9626.5|9624.5|9604.5|9602.5|9631.5|9629.5|9602.5|9600.5|13658
1733241600000|2024-12-03 16:00:00|9603.5|9601.5|9603.5|9601.5|9607.5|9605.5|9594.5|9592.5|10948
1733245200000|2024-12-03 17:00:00|9604.5|9602.5|9606.5|9604.5|9607.5|9605.5|9593.5|9591.5|2968
1733299200000|2024-12-04 08:00:00|9577|9575|9583.5|9581.5|9594.5|9592.5|9568|9566|10577
1733302800000|2024-12-04 09:00:00|9582.5|9580.5|9581.5|9579.5|9611.5|9609.5|9580.5|9578.5|21463
1733306400000|2024-12-04 10:00:00|9582.5|9580.5|9575.5|9573.5|9582.5|9580.5|9570.5|9568.5|10745
1733310000000|2024-12-04 11:00:00|9574.5|9572.5|9578.5|9576.5|9580.5|9578.5|9571.5|9569.5|6977
1733313600000|2024-12-04 12:00:00|9577.5|9575.5|9564.5|9562.5|9577.5|9575.5|9561.5|9559.5|5959
1733317200000|2024-12-04 13:00:00|9565.5|9563.5|9556.5|9554.5|9569.5|9567.5|9551.5|9549.5|8509
1733320800000|2024-12-04 14:00:00|9557|9555|9583|9581|9587.5|9585.5|9550.5|9548.5|12293
1733324400000|2024-12-04 15:00:00|9589|9586|9595.5|9593.5|9601.5|9599.5|9579.5|9577.5|15681
1733328000000|2024-12-04 16:00:00|9596.5|9594.5|9601.5|9599.5|9611.5|9609.5|9591.5|9589.5|11004
1733331600000|2024-12-04 17:00:00|9602|9600|9610|9608|9610.5|9608.5|9596.5|9594.5|3592
1733385600000|2024-12-05 08:00:00|9605.5|9603.5|9606.5|9604.5|9617.5|9615.5|9599.5|9597.5|10835
1733389200000|2024-12-05 09:00:00|9605.5|9603.5|9581.5|9579.5|9605.5|9603.5|9580|9578|9485
1733392800000|2024-12-05 10:00:00|9582|9580|9602.5|9600.5|9603.5|9601.5|9582|9580|9830
1733396400000|2024-12-05 11:00:00|9603|9601|9604|9602|9609.5|9607.5|9597.5|9595.5|6412
1733400000000|2024-12-05 12:00:00|9604.5|9602.5|9587.5|9585.5|9605.5|9603.5|9578.5|9576.5|6350
1733403600000|2024-12-05 13:00:00|9586.5|9584.5|9575.5|9573.5|9600.5|9598.5|9572.5|9570.5|9109
1733407200000|2024-12-05 14:00:00|9576.5|9574.5|9574.5|9572.5|9589.5|9587.5|9570|9568|10148
1733410800000|2024-12-05 15:00:00|9574|9572|9578.5|9576.5|9589.5|9587.5|9573.5|9571.5|7263
1733414400000|2024-12-05 16:00:00|9577.5|9575.5|9571.5|9569.5|9584.5|9582.5|9570.5|9568.5|11675
1733418000000|2024-12-05 17:00:00|9571|9569|9588|9586|9591.5|9589.5|9570.5|9568.5|3759
1733472000000|2024-12-06 08:00:00|9589.5|9587.5|9580.5|9578.5|9589.5|9587.5|9567.5|9565.5|9054
1733475600000|2024-12-06 09:00:00|9581.5|9579.5|9572.5|9570.5|9582.5|9580.5|9570.5|9568.5|6459
1733479200000|2024-12-06 10:00:00|9571.5|9569.5|9568|9566|9572.5|9570.5|9559.5|9557.5|8215
1733482800000|2024-12-06 11:00:00|9567.5|9565.5|9574.5|9572.5|9579.5|9577.5|9562.5|9560.5|6883
1733486400000|2024-12-06 12:00:00|9573.5|9571.5|9578.5|9576.5|9581.5|9579.5|9564.5|9562.5|6138
1733490000000|2024-12-06 13:00:00|9579.5|9577.5|9593|9591|9597.5|9595.5|9565.5|9562.5|13583
1733493600000|2024-12-06 14:00:00|9592.5|9590.5|9598|9596|9611.5|9609.5|9588.5|9586.5|13357
1733497200000|2024-12-06 15:00:00|9598.5|9596.5|9571.5|9569.5|9605.5|9603.5|9568.5|9566.5|9155
1733500800000|2024-12-06 16:00:00|9572.5|9570.5|9580.5|9578.5|9582.5|9580.5|9560.5|9558.5|14101
1733504400000|2024-12-06 17:00:00|9579.5|9577.5|9581|9579|9582|9580|9572.5|9570.5|2950
1733731200000|2024-12-09 08:00:00|9594.5|9592.5|9585|9583|9600.5|9598.5|9576.5|9574.5|10865
1733734800000|2024-12-09 09:00:00|9584.5|9582.5|9593.5|9591.5|9596.5|9594.5|9584.5|9582.5|4869
1733738400000|2024-12-09 10:00:00|9592.5|9590.5|9587.5|9585.5|9596.5|9594.5|9584.5|9582.5|7244
1733742000000|2024-12-09 11:00:00|9586.5|9584.5|9594.5|9592.5|9598.5|9596.5|9585.5|9583.5|6178
1733745600000|2024-12-09 12:00:00|9593.5|9591.5|9593.5|9591.5|9599.5|9597.5|9586.5|9584.5|7278
1733749200000|2024-12-09 13:00:00|9594.5|9592.5|9601.5|9599.5|9607.5|9605.5|9584|9582|8598
1733752800000|2024-12-09 14:00:00|9602.5|9600.5|9594.5|9592.5|9613.5|9611.5|9594.5|9592.5|7434
1733756400000|2024-12-09 15:00:00|9594|9592|9584.5|9582.5|9597.5|9595.5|9574.5|9572.5|10931
1733760000000|2024-12-09 16:00:00|9583.5|9581.5|9580.5|9578.5|9589.5|9587.5|9576.5|9574.5|10211
1733763600000|2024-12-09 17:00:00|9579.5|9577.5|9573|9571|9580.5|9578.5|9572.5|9570.5|2414
1733817600000|2024-12-10 08:00:00|9563.5|9561.5|9567.5|9565.5|9568.5|9566.5|9546.5|9544.5|10870
1733821200000|2024-12-10 09:00:00|9568.5|9566.5|9554.5|9552.5|9573.5|9571.5|9554.5|9552.5|11618
1733824800000|2024-12-10 10:00:00|9555.5|9553.5|9548.5|9546.5|9557.5|9555.5|9548.5|9546.5|10783
1733828400000|2024-12-10 11:00:00|9549.5|9547.5|9525.5|9523.5|9553.5|9551.5|9523.5|9521.5|15300
1733832000000|2024-12-10 12:00:00|9524.5|9522.5|9526.5|9524.5|9539|9537|9518.5|9516.5|10233
1733835600000|2024-12-10 13:00:00|9525.5|9523.5|9533.5|9531.5|9541.5|9539.5|9518.5|9516.5|9682
1733839200000|2024-12-10 14:00:00|9532.5|9530.5|9541.5|9539.5|9549.5|9547.5|9529|9527|9676
1733842800000|2024-12-10 15:00:00|9542.5|9540.5|9518.5|9516.5|9546.5|9544.5|9513.5|9511.5|12213
1733846400000|2024-12-10 16:00:00|9517.5|9515.5|9521.5|9519.5|9529|9527|9517.5|9515.5|10028
1733850000000|2024-12-10 17:00:00|9520.5|9518.5|9520.5|9518.5|9524.5|9522.5|9516.5|9514.5|3181
1733904000000|2024-12-11 08:00:00|9524.5|9522.5|9531.5|9529.5|9542.5|9540.5|9518.5|9516.5|12010
1733907600000|2024-12-11 09:00:00|9532.5|9530.5|9518.5|9516.5|9541.5|9539.5|9516.5|9514.5|13243
1733911200000|2024-12-11 10:00:00|9519.5|9517.5|9523.5|9521.5|9527.5|9525.5|9508.5|9506.5|18665
1733914800000|2024-12-11 11:00:00|9524.5|9522.5|9519.5|9517.5|9525.5|9523.5|9516.5|9514.5|7179
1733918400000|2024-12-11 12:00:00|9518.5|9516.5|9515.5|9513.5|9520.5|9518.5|9509.5|9507.5|7783
1733922000000|2024-12-11 13:00:00|9514|9512|9542.5|9540.5|9548.5|9546.5|9507.5|9505.5|16051
1733925600000|2024-12-11 14:00:00|9543.5|9541.5|9543|9541|9557.5|9555.5|9541.5|9539.5|15403
1733929200000|2024-12-11 15:00:00|9542.5|9540.5|9526.5|9524.5|9547.5|9545.5|9521.5|9519.5|12391
1733932800000|2024-12-11 16:00:00|9527|9525|9531|9529|9531.5|9529.5|9519.5|9517.5|10668
1733936400000|2024-12-11 17:00:00|9530.5|9528.5|9521|9519|9531|9529|9517.5|9515.5|2693
1733990400000|2024-12-12 08:00:00|9496.5|9494.5|9500.5|9498.5|9510.5|9508.5|9490.5|9488.5|11887
1733994000000|2024-12-12 09:00:00|9499.5|9497.5|9492|9490|9506.5|9504.5|9487|9485|7909
1733997600000|2024-12-12 10:00:00|9491.5|9489.5|9494.5|9492.5|9497.5|9495.5|9482.5|9480.5|6692
1734001200000|2024-12-12 11:00:00|9495.5|9493.5|9488.5|9486.5|9498.5|9496.5|9485.5|9483.5|6071
1734004800000|2024-12-12 12:00:00|9489.5|9487.5|9484.5|9482.5|9491.5|9489.5|9480.5|9478.5|8350
1734008400000|2024-12-12 13:00:00|9485|9483|9505.5|9503.5|9512.5|9510.5|9481|9479|13537
1734012000000|2024-12-12 14:00:00|9505|9503|9479.5|9477.5|9512.5|9510.5|9477.5|9475.5|13326
1734015600000|2024-12-12 15:00:00|9479|9477|9488.5|9486.5|9498.5|9496.5|9474.5|9472.5|10956
1734019200000|2024-12-12 16:00:00|9489|9487|9476.5|9474.5|9500.5|9498.5|9474.5|9472.5|12342
1734022800000|2024-12-12 17:00:00|9475.5|9473.5|9475|9473|9479.5|9477.5|9469.5|9467.5|3121
1734076800000|2024-12-13 08:00:00|9482.5|9480.5|9477.5|9475.5|9485.5|9483.5|9467.5|9465.5|10796
1734080400000|2024-12-13 09:00:00|9477|9475|9471.5|9469.5|9489.5|9487.5|9470.5|9468.5|7383
1734084000000|2024-12-13 10:00:00|9472.5|9470.5|9469.5|9467.5|9475.5|9473.5|9465.5|9463.5|5962
1734087600000|2024-12-13 11:00:00|9468.5|9466.5|9455.5|9453.5|9468.5|9466.5|9453|9451|7185
1734091200000|2024-12-13 12:00:00|9456|9454|9453.5|9451.5|9456.5|9454.5|9450.5|9448.5|4600
1734094800000|2024-12-13 13:00:00|9453|9451|9463.5|9461.5|9473.5|9471.5|9453|9451|8886
1734098400000|2024-12-13 14:00:00|9462.5|9460.5|9454.5|9452.5|9466.5|9464.5|9451.5|9449.5|7876
1734102000000|2024-12-13 15:00:00|9453.5|9451.5|9441.5|9439.5|9455.5|9453.5|9438.5|9436.5|10019
1734105600000|2024-12-13 16:00:00|9442.5|9440.5|9422.5|9420.5|9442.5|9440.5|9422.5|9420.5|13389
1734109200000|2024-12-13 17:00:00|9423.5|9421.5|9416|9414|9425.5|9423.5|9413.5|9411.5|4165
1734336000000|2024-12-16 08:00:00|9435.5|9433.5|9443.5|9441.5|9445.5|9443.5|9425.5|9423.5|10869
1734339600000|2024-12-16 09:00:00|9439.5|9437.5|9443.5|9441.5|9450.5|9448.5|9432.5|9430.5|8621
1734343200000|2024-12-16 10:00:00|9442.5|9440.5|9447.5|9445.5|9448.5|9446.5|9436.5|9434.5|5885
1734346800000|2024-12-16 11:00:00|9446.5|9444.5|9448.5|9446.5|9449.5|9447.5|9437.5|9435.5|6303
1734350400000|2024-12-16 12:00:00|9447.5|9445.5|9444.5|9442.5|9447.5|9445.5|9442.5|9440.5|6314
1734354000000|2024-12-16 13:00:00|9443.5|9441.5|9438.5|9436.5|9447.5|9445.5|9435.5|9433.5|9785
1734357600000|2024-12-16 14:00:00|9437.5|9435.5|9413.5|9411.5|9438.5|9436.5|9405.5|9403.5|13196
1734361200000|2024-12-16 15:00:00|9414.5|9412.5|9402.5|9400.5|9417.5|9415.5|9400.5|9398.5|13568
1734364800000|2024-12-16 16:00:00|9403.5|9401.5|9393.5|9391.5|9403.5|9401.5|9388.5|9386.5|11065
1734368400000|2024-12-16 17:00:00|9393|9391|9395|9393|9398.5|9396.5|9388|9386|2886
1734422400000|2024-12-17 08:00:00|9350.5|9348.5|9351.5|9349.5|9352|9350|9328.5|9326.5|19398
1734426000000|2024-12-17 09:00:00|9352.5|9350.5|9334.5|9332.5|9364.5|9362.5|9332.5|9330.5|13982
1734429600000|2024-12-17 10:00:00|9334|9332|9322.5|9320.5|9342.5|9340.5|9322.5|9320.5|12636
1734433200000|2024-12-17 11:00:00|9321.5|9319.5|9323.5|9321.5|9337.5|9335.5|9320.5|9318.5|7367
1734436800000|2024-12-17 12:00:00|9322.5|9320.5|9318.5|9316.5|9322.5|9320.5|9310|9308|11138
1734440400000|2024-12-17 13:00:00|9318|9316|9318.5|9316.5|9323.5|9321.5|9305.5|9303.5|13372
1734444000000|2024-12-17 14:00:00|9320.5|9318.5|9332.5|9330.5|9347.5|9345.5|9319.5|9317.5|13281
1734447600000|2024-12-17 15:00:00|9333|9331|9331.5|9329.5|9339.5|9337.5|9315.5|9313.5|13113
1734451200000|2024-12-17 16:00:00|9330.5|9328.5|9314.5|9312.5|9330.5|9328.5|9310.5|9308.5|12356
1734454800000|2024-12-17 17:00:00|9315|9313|9319|9316|9323.5|9321.5|9313.5|9311.5|5192
1734508800000|2024-12-18 08:00:00|9325.5|9323.5|9333.5|9331.5|9338.5|9336.5|9320.5|9318.5|12769
1734512400000|2024-12-18 09:00:00|9333|9331|9308.5|9306.5|9333.5|9331.5|9305.5|9303.5|9569
1734516000000|2024-12-18 10:00:00|9309.5|9307.5|9289.5|9287.5|9309.5|9307.5|9272.5|9270.5|10030
1734519600000|2024-12-18 11:00:00|9290.5|9288.5|9285.5|9283.5|9291.5|9289.5|9278.5|9276.5|6717
1734523200000|2024-12-18 12:00:00|9286|9284|9273.5|9271.5|9291.5|9289.5|9272.5|9270.5|7236
1734526800000|2024-12-18 13:00:00|9274|9272|9269.5|9267.5|9275.5|9273.5|9258.5|9256.5|10558
1734530400000|2024-12-18 14:00:00|9268.5|9266.5|9281.5|9279.5|9287.5|9285.5|9268.5|9266.5|12956
1734534000000|2024-12-18 15:00:00|9282.5|9280.5|9282.5|9280.5|9291.5|9289.5|9271.5|9269.5|10613
1734537600000|2024-12-18 16:00:00|9283|9281|9279|9277|9287.5|9285.5|9271.5|9269.5|9066
1734541200000|2024-12-18 17:00:00|9279.5|9277.5|9285|9283|9289.5|9287.5|9276.5|9274.5|2857
1734595200000|2024-12-19 08:00:00|9206|9204|9206.5|9204.5|9215.5|9213.5|9188.5|9186.5|19972
1734598800000|2024-12-19 09:00:00|9205.5|9203.5|9205.5|9203.5|9208.5|9206.5|9193.5|9191.5|13872
1734602400000|2024-12-19 10:00:00|9206.5|9204.5|9232.5|9230.5|9234.5|9232.5|9205.5|9203.5|12666
1734606000000|2024-12-19 11:00:00|9231.5|9229.5|9236|9233|9242.5|9240.5|9220.5|9218.5|9113
1734609600000|2024-12-19 12:00:00|9237|9235|9238.5|9236.5|9284|9282|9226.5|9224.5|18003
1734613200000|2024-12-19 13:00:00|9238|9236|9226.5|9224.5|9254.5|9252.5|9220.5|9218.5|13933
1734616800000|2024-12-19 14:00:00|9226|9224|9239.5|9237.5|9245.5|9243.5|9225.5|9223.5|10100
1734620400000|2024-12-19 15:00:00|9238.5|9236.5|9246.5|9244.5|9249.5|9247.5|9228.5|9226.5|13150
1734624000000|2024-12-19 16:00:00|9244.5|9242.5|9249.5|9247.5|9254.5|9252.5|9238.5|9236.5|13302
1734627600000|2024-12-19 17:00:00|9249|9247|9225|9223|9251.5|9249.5|9223.5|9221.5|3548
1734681600000|2024-12-20 08:00:00|9238|9235.5|9224.5|9222.5|9248.5|9246.5|9219.5|9217.5|12299
1734685200000|2024-12-20 09:00:00|9225|9223|9245.5|9243.5|9247.5|9245.5|9222.5|9220.5|7155
1734688800000|2024-12-20 10:00:00|9244.5|9242.5|9260.5|9258.5|9260.5|9258.5|9242|9240|7034
1734692400000|2024-12-20 11:00:00|9261|9259|9258.5|9256.5|9275.5|9273.5|9258.5|9256.5|8223
1734696000000|2024-12-20 12:00:00|9259|9257|9268.5|9266.5|9272.5|9270.5|9254.5|9252.5|9179
1734699600000|2024-12-20 13:00:00|9268|9266|9281.5|9279.5|9288.5|9286.5|9266.5|9264.5|14024
1734703200000|2024-12-20 14:00:00|9282|9280|9285.5|9283.5|9291.5|9289.5|9275.5|9273.5|8496
1734706800000|2024-12-20 15:00:00|9286|9284|9305.5|9303.5|9308.5|9306.5|9278.5|9276.5|11256
1734710400000|2024-12-20 16:00:00|9304.5|9302.5|9307.5|9305.5|9307.5|9305.5|9292.5|9290.5|9881
1734714000000|2024-12-20 17:00:00|9307|9305|9294|9292|9309.5|9307.5|9294|9292|3460
1734940800000|2024-12-23 08:00:00|9270.5|9268.5|9255.5|9253.5|9280.5|9278.5|9255.5|9253.5|10740
1734944400000|2024-12-23 09:00:00|9254.5|9252.5|9256.5|9254.5|9258.5|9256.5|9249.5|9247.5|7677
1734948000000|2024-12-23 10:00:00|9257.5|9255.5|9268.5|9266.5|9274.5|9272.5|9257.5|9255.5|6680
1734951600000|2024-12-23 11:00:00|9268|9266|9271.5|9269.5|9274.5|9272.5|9260.5|9258.5|5196
1734955200000|2024-12-23 12:00:00|9270.5|9268.5|9260.5|9258.5|9273.5|9271.5|9254.5|9252.5|3553
1734958800000|2024-12-23 13:00:00|9259.5|9257.5|9246.5|9244.5|9261.5|9259.5|9245.5|9243.5|5819
1734962400000|2024-12-23 14:00:00|9247|9245|9253.5|9251.5|9268.5|9266.5|9243.5|9241.5|7254
1734966000000|2024-12-23 15:00:00|9254|9252|9252.5|9250.5|9264.5|9262.5|9250.5|9248.5|7047
1734969600000|2024-12-23 16:00:00|9253|9251|9262.5|9260.5|9263.5|9261.5|9247.5|9245.5|4446
1734973200000|2024-12-23 17:00:00|9263|9261|9250.5|9247.5|9263.5|9261.5|9247.5|9245.5|1904
1735027200000|2024-12-24 08:00:00|9239.5|9237.5|9219.5|9217.5|9243.5|9241.5|9217.5|9215.5|4593
1735030800000|2024-12-24 09:00:00|9220|9218|9218.5|9216.5|9230.5|9228.5|9208.5|9206.5|4688
1735034400000|2024-12-24 10:00:00|9217.5|9215.5|9215.5|9213.5|9223.5|9221.5|9212|9210|2076
1735038000000|2024-12-24 11:00:00|9214.5|9212.5|9207.5|9205.5|9214.5|9212.5|9201.5|9199.5|3354
1735041600000|2024-12-24 12:00:00|9208|9206|9214|9212|9215|9213|9199|9197|1468
1735286400000|2024-12-27 08:00:00|9197.5|9196|9178.5|9176.5|9197.5|9196|9176.5|9174.5|10861
1735290000000|2024-12-27 09:00:00|9177.5|9175.5|9170.5|9168.5|9185.5|9183.5|9169.5|9167.5|6396
1735293600000|2024-12-27 10:00:00|9171.5|9169.5|9178|9176|9178.5|9176.5|9165|9163|7002
1735297200000|2024-12-27 11:00:00|9177.5|9175.5|9177.5|9175.5|9181.5|9179.5|9171.5|9169.5|3196
1735300800000|2024-12-27 12:00:00|9178.5|9176.5|9198.5|9196.5|9199.5|9197.5|9178.5|9176.5|3825
1735304400000|2024-12-27 13:00:00|9199.5|9197.5|9187.5|9185.5|9200.5|9198.5|9181.5|9179.5|4026
1735308000000|2024-12-27 14:00:00|9186.5|9184.5|9194.5|9192.5|9197.5|9195.5|9183.5|9181.5|5973
1735311600000|2024-12-27 15:00:00|9195|9193|9194.5|9192.5|9201.5|9199.5|9190.5|9188.5|6606
1735315200000|2024-12-27 16:00:00|9193.5|9191.5|9176.5|9174.5|9193.5|9191.5|9175.5|9173.5|6051
1735318800000|2024-12-27 17:00:00|9175.5|9173.5|9171|9169|9176.5|9174.5|9167.5|9165.5|1547
1735545600000|2024-12-30 08:00:00|9175.5|9173.5|9177|9175|9187.5|9185.5|9171.5|9169.5|7950
1735549200000|2024-12-30 09:00:00|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9170.5|9168.5|4139
1735552800000|2024-12-30 10:00:00|9176.5|9174.5|9172.5|9170.5|9181.5|9179.5|9166.5|9164.5|5855
1735556400000|2024-12-30 11:00:00|9171.5|9169.5|9184.5|9182.5|9187.5|9185.5|9171.5|9169.5|4260
1735560000000|2024-12-30 12:00:00|9185.5|9183.5|9192|9190|9193.5|9191.5|9183.5|9181.5|4627
1735563600000|2024-12-30 13:00:00|9192.5|9190.5|9203.5|9201.5|9204.5|9202.5|9192.5|9190.5|6746
1735567200000|2024-12-30 14:00:00|9202.5|9200.5|9209.5|9207.5|9211.5|9209.5|9195.5|9193.5|6258
1735570800000|2024-12-30 15:00:00|9208.5|9206.5|9209.5|9207.5|9213.5|9211.5|9200.5|9198.5|6864
1735574400000|2024-12-30 16:00:00|9210.5|9208.5|9201.5|9199.5|9217.5|9215.5|9199.5|9197.5|7265
1735578000000|2024-12-30 17:00:00|9201|9199|9204|9202|9204.5|9202.5|9195.5|9193.5|1758
1735632000000|2024-12-31 08:00:00|9216.5|9214.5|9220.5|9218.5|9232.5|9230.5|9206.5|9204.5|7329
1735635600000|2024-12-31 09:00:00|9219.5|9217.5|9240.5|9238.5|9242.5|9240.5|9216.5|9214.5|5113
1735639200000|2024-12-31 10:00:00|9241.5|9239.5|9241.5|9239.5|9247.5|9245.5|9229.5|9227.5|6120
1735642800000|2024-12-31 11:00:00|9240.5|9238.5|9255.5|9253.5|9264.5|9262.5|9240.5|9238.5|11474
1735646400000|2024-12-31 12:00:00|9256.5|9254.5|9242|9240|9260.5|9258.5|9237.5|9235.5|6259
1735804800000|2025-01-02 08:00:00|9226.5|9224.5|9228.5|9226.5|9244.5|9242.5|9221|9219|11190
1735808400000|2025-01-02 09:00:00|9229|9227|9241.5|9239.5|9242|9240|9218.5|9216.5|8130
1735812000000|2025-01-02 10:00:00|9240.5|9238.5|9263.5|9261.5|9266.5|9264.5|9222.5|9220.5|9519
1735815600000|2025-01-02 11:00:00|9264.5|9262.5|9261.5|9259.5|9265.5|9263.5|9249.5|9247.5|6703
1735819200000|2025-01-02 12:00:00|9262.5|9260.5|9287.5|9285.5|9288.5|9286.5|9260.5|9258.5|9298
1735822800000|2025-01-02 13:00:00|9288.5|9286.5|9258.5|9256.5|9288.5|9286.5|9257.5|9255.5|11189
1735826400000|2025-01-02 14:00:00|9259.5|9257.5|9259.5|9257.5|9261.5|9259.5|9244.5|9242.5|10102
1735830000000|2025-01-02 15:00:00|9260|9258|9246.5|9244.5|9271.5|9269.5|9243.5|9241.5|10331
1735833600000|2025-01-02 16:00:00|9247|9245|9213.5|9211.5|9247.5|9245.5|9212.5|9210.5|12356
1735837200000|2025-01-02 17:00:00|9213|9211|9224|9222|9224.5|9222.5|9209.5|9207.5|3832
1735891200000|2025-01-03 08:00:00|9243|9241|9251.5|9249.5|9254.5|9252.5|9234|9232|13501
1735894800000|2025-01-03 09:00:00|9250.5|9248.5|9231.5|9229.5|9251.5|9249.5|9229.5|9227.5|7222
1735898400000|2025-01-03 10:00:00|9232.5|9230.5|9239.5|9237.5|9246.5|9244.5|9225.5|9223.5|7438
1735902000000|2025-01-03 11:00:00|9240.5|9238.5|9245.5|9243.5|9248.5|9246.5|9234.5|9232.5|5051
1735905600000|2025-01-03 12:00:00|9246.5|9244.5|9252.5|9250.5|9260.5|9258.5|9240.5|9238.5|4059
1735909200000|2025-01-03 13:00:00|9253.5|9251.5|9253|9251|9256.5|9254.5|9244.5|9242.5|6852
1735912800000|2025-01-03 14:00:00|9253.5|9251.5|9244|9242|9256.5|9254.5|9236.5|9234.5|6510
1735916400000|2025-01-03 15:00:00|9239|9236|9218.5|9216.5|9239.5|9237.5|9216.5|9214.5|10507
1735920000000|2025-01-03 16:00:00|9217.5|9215.5|9219.5|9217.5|9227.5|9225.5|9215.5|9213.5|8216
1735923600000|2025-01-03 17:00:00|9220.5|9218.5|9213.5|9211.5|9226.5|9224.5|9212|9210|2505
1736150400000|2025-01-06 08:00:00|9193|9191|9186|9184|9198.5|9196.5|9178.5|9176.5|8937
1736154000000|2025-01-06 09:00:00|9185.5|9183.5|9194.5|9192.5|9198.5|9196.5|9181.5|9179.5|6628
1736157600000|2025-01-06 10:00:00|9195|9193|9209.5|9207.5|9212.5|9210.5|9194.5|9192.5|7283
1736161200000|2025-01-06 11:00:00|9208.5|9206.5|9222.5|9220.5|9226.5|9224.5|9197.5|9195.5|8099
1736164800000|2025-01-06 12:00:00|9221.5|9219.5|9215.5|9213.5|9225.5|9223.5|9208.5|9206.5|5345
1736168400000|2025-01-06 13:00:00|9216|9214|9212.5|9210.5|9227.5|9225.5|9209.5|9207.5|10382
1736172000000|2025-01-06 14:00:00|9213.5|9211.5|9202.5|9200.5|9219.5|9217.5|9198.5|9196.5|15896
1736175600000|2025-01-06 15:00:00|9203|9201|9194.5|9192.5|9206.5|9204.5|9184.5|9182.5|13960
1736179200000|2025-01-06 16:00:00|9195.5|9193.5|9202.5|9200.5|9206.5|9204.5|9188.5|9186.5|7953
1736182800000|2025-01-06 17:00:00|9203|9201|9205|9202|9214.5|9212.5|9202.5|9200.5|2611
1736236800000|2025-01-07 08:00:00|9203.5|9201.5|9190|9188|9214.5|9212.5|9187.5|9185.5|10376
1736240400000|2025-01-07 09:00:00|9189.5|9187.5|9173.5|9171.5|9190.5|9188.5|9169.5|9167.5|16925
1736244000000|2025-01-07 10:00:00|9174.5|9172.5|9170.5|9168.5|9181.5|9179.5|9161.5|9159.5|15628
1736247600000|2025-01-07 11:00:00|9169.5|9167.5|9166.5|9164.5|9169.5|9167.5|9161.5|9159.5|5750
1736251200000|2025-01-07 12:00:00|9166|9164|9179.5|9177.5|9180.5|9178.5|9164.5|9162.5|5148
1736254800000|2025-01-07 13:00:00|9180.5|9178.5|9173.5|9171.5|9184.5|9182.5|9172|9170|8877
1736258400000|2025-01-07 14:00:00|9173|9171|9177|9175|9183.5|9181.5|9168.5|9166.5|10706
1736262000000|2025-01-07 15:00:00|9163.5|9160.5|9149.5|9147.5|9167.5|9165.5|9137.5|9135.5|18182
1736265600000|2025-01-07 16:00:00|9150.5|9148.5|9136|9134|9150.5|9148.5|9132.5|9130.5|10146
1736269200000|2025-01-07 17:00:00|9135.5|9133.5|9139.5|9137.5|9147.5|9145.5|9132.5|9130.5|3610
1736323200000|2025-01-08 08:00:00|9147.5|9145.5|9149.5|9147.5|9157.5|9155.5|9138.5|9136.5|10398
1736326800000|2025-01-08 09:00:00|9150.5|9148.5|9144.5|9142.5|9155.5|9153.5|9142.5|9140.5|10071
1736330400000|2025-01-08 10:00:00|9145.5|9143.5|9105.5|9103.5|9145.5|9143.5|9105.5|9103.5|16618
1736334000000|2025-01-08 11:00:00|9106.5|9104.5|9058.5|9056.5|9110.5|9108.5|9031|9029|29711
1736337600000|2025-01-08 12:00:00|9059.5|9057.5|9034.5|9032.5|9059.5|9057.5|9015.5|9013.5|18130
1736341200000|2025-01-08 13:00:00|9035.5|9033.5|9038.5|9036.5|9044.5|9042.5|8989.5|8987.5|20145
1736344800000|2025-01-08 14:00:00|9039|9037|9034|9032|9044.5|9042.5|9009.5|9007.5|13409
1736348400000|2025-01-08 15:00:00|9034.5|9032.5|9021.5|9019.5|9043.5|9041.5|9016.5|9014.5|11628
1736352000000|2025-01-08 16:00:00|9020.5|9018.5|9024.5|9022.5|9035.5|9033.5|9015.5|9013.5|10731
1736355600000|2025-01-08 17:00:00|9025.5|9023.5|9010|9007|9026.5|9024.5|9002.5|9000.5|3752
1736409600000|2025-01-09 08:00:00|8937.5|8935.5|8986.5|8984.5|9012.5|9010.5|8903.5|8901.5|23281
1736413200000|2025-01-09 09:00:00|8985.5|8983.5|8966.5|8964.5|9000.5|8998.5|8963.5|8961.5|13833
1736416800000|2025-01-09 10:00:00|8966|8964|8980.5|8978.5|8999.5|8997.5|8966|8964|15129
1736420400000|2025-01-09 11:00:00|8979.5|8977.5|8992.5|8990.5|8994.5|8992.5|8955|8953|11558
1736424000000|2025-01-09 12:00:00|8993.5|8991.5|9020.5|9018.5|9030.5|9028.5|8989.5|8987.5|12377
1736427600000|2025-01-09 13:00:00|9021.5|9019.5|9008.5|9006.5|9026.5|9024.5|9002.5|9000.5|10636
1736431200000|2025-01-09 14:00:00|9008|9006|9018.5|9016.5|9028.5|9026.5|9002.5|9000.5|10064
1736434800000|2025-01-09 15:00:00|9019.5|9017.5|9014.5|9012.5|9031|9029|9004.5|9002.5|12216
1736438400000|2025-01-09 16:00:00|9015.5|9013.5|9002.5|9000.5|9019.5|9017.5|9001.5|8999.5|12744
1736442000000|2025-01-09 17:00:00|9002|9000|8993|8991|9005.5|9003.5|8988.5|8986.5|3440
1736496000000|2025-01-10 08:00:00|8977.5|8975.5|8977.5|8975.5|8989.5|8987.5|8972.5|8970.5|11348
1736499600000|2025-01-10 09:00:00|8976.5|8974.5|8957.5|8955.5|8978.5|8976.5|8955.5|8953.5|10043
1736503200000|2025-01-10 10:00:00|8956.5|8954.5|8968.5|8966.5|8973.5|8971.5|8954.5|8952.5|8628
1736506800000|2025-01-10 11:00:00|8969.5|8967.5|8964.5|8962.5|8969.5|8967.5|8959.5|8957.5|5765
1736510400000|2025-01-10 12:00:00|8965|8963|8982.5|8980.5|8988.5|8986.5|8965|8963|8537
1736514000000|2025-01-10 13:00:00|8983.5|8981.5|8942.5|8940.5|8983.5|8981.5|8917|8914|20189
1736517600000|2025-01-10 14:00:00|8941.5|8939.5|8961.5|8959.5|8969.5|8967.5|8938.5|8936.5|14230
1736521200000|2025-01-10 15:00:00|8958.5|8955.5|8963.5|8961.5|8978.5|8976.5|8949.5|8947.5|13079
1736524800000|2025-01-10 16:00:00|8964.5|8962.5|8963.5|8961.5|8969|8967|8953|8951|11332
1736528400000|2025-01-10 17:00:00|8962.5|8960.5|8957.5|8955.5|8964|8962|8948.5|8946.5|3811
1736755200000|2025-01-13 08:00:00|8909.5|8907.5|8900.5|8898.5|8932|8930|8900.5|8898.5|13952
1736758800000|2025-01-13 09:00:00|8899.5|8897.5|8921.5|8919.5|8928.5|8926.5|8898.5|8896.5|9637
1736762400000|2025-01-13 10:00:00|8922|8920|8937.5|8935.5|8946.5|8944.5|8908.5|8906.5|9898
1736766000000|2025-01-13 11:00:00|8936.5|8934.5|8928.5|8926.5|8940.5|8938.5|8927.5|8925.5|7752
1736769600000|2025-01-13 12:00:00|8929.5|8927.5|8947.5|8945.5|8949.5|8947.5|8923.5|8921.5|9852
1736773200000|2025-01-13 13:00:00|8946.5|8944.5|8937.5|8935.5|8950.5|8948.5|8935.5|8933.5|8605
1736776800000|2025-01-13 14:00:00|8938|8936|8937.5|8935.5|8952.5|8950.5|8932|8930|10781
1736780400000|2025-01-13 15:00:00|8938.5|8936.5|8929.5|8927.5|8943.5|8941.5|8928.5|8926.5|10051
1736784000000|2025-01-13 16:00:00|8930.5|8928.5|8923.5|8921.5|8935.5|8933.5|8923.5|8921.5|11836
1736787600000|2025-01-13 17:00:00|8924|8922|8942.5|8940.5|8944|8942|8922.5|8920.5|3303
1736841600000|2025-01-14 08:00:00|8957.5|8955.5|8946.5|8944.5|8972.5|8970.5|8944.5|8942.5|13243
1736845200000|2025-01-14 09:00:00|8945.5|8943.5|8934.5|8932.5|8947.5|8945.5|8933.5|8931.5|12215
1736848800000|2025-01-14 10:00:00|8934|8932|8938.5|8936.5|8941.5|8939.5|8926.5|8924.5|12161
1736852400000|2025-01-14 11:00:00|8937.5|8935.5|8926.5|8924.5|8938.5|8936.5|8925.5|8923.5|8297
1736856000000|2025-01-14 12:00:00|8927.5|8925.5|8929|8927|8935.5|8933.5|8921.5|8919.5|9666
1736859600000|2025-01-14 13:00:00|8929.5|8927.5|8928.5|8926.5|8951|8949|8916.5|8914.5|17198
1736863200000|2025-01-14 14:00:00|8927.5|8925.5|8921.5|8919.5|8935.5|8933.5|8920.5|8918.5|9943
1736866800000|2025-01-14 15:00:00|8922.5|8920.5|8925.5|8923.5|8930.5|8928.5|8914.5|8912.5|11874
1736870400000|2025-01-14 16:00:00|8924.5|8922.5|8921.5|8919.5|8929.5|8927.5|8920.5|8918.5|12999
1736874000000|2025-01-14 17:00:00|8922.5|8920.5|8904|8902|8923.5|8921.5|8903|8901|5478
1736928000000|2025-01-15 08:00:00|8991.5|8989.5|8985.5|8983.5|9005.5|9003.5|8969|8967|22305
1736931600000|2025-01-15 09:00:00|8984.5|8982.5|9004.5|9002.5|9020.5|9018.5|8982.5|8980.5|21115
1736935200000|2025-01-15 10:00:00|9005.5|9003.5|9003.5|9001.5|9015.5|9013.5|8996.5|8994.5|14029
1736938800000|2025-01-15 11:00:00|9004.5|9002.5|9018.5|9016.5|9018.5|9016.5|9002.5|9000.5|8817
1736942400000|2025-01-15 12:00:00|9019.5|9017.5|9013.5|9011.5|9022.5|9020.5|9010|9008|9468
1736946000000|2025-01-15 13:00:00|9014.5|9012.5|9072.5|9070.5|9079.5|9077.5|9014.5|9012.5|22439
1736949600000|2025-01-15 14:00:00|9071.5|9069.5|9095.5|9093.5|9099.5|9097.5|9067.5|9065.5|16774
1736953200000|2025-01-15 15:00:00|9096.5|9094.5|9104.5|9102.5|9127.5|9125.5|9084.5|9082.5|21355
1736956800000|2025-01-15 16:00:00|9103.5|9101.5|9086.5|9084.5|9108.5|9106.5|9076.5|9074.5|27015
1736960400000|2025-01-15 17:00:00|9087.5|9085.5|9094|9092|9099.5|9097.5|9085.5|9083.5|6523
1737014400000|2025-01-16 08:00:00|9090|9088|9083.5|9081.5|9107.5|9105.5|9077.5|9075.5|13688
1737018000000|2025-01-16 09:00:00|9082.5|9080.5|9091.5|9089.5|9094.5|9092.5|9076.5|9074.5|11877
1737021600000|2025-01-16 10:00:00|9090.5|9088.5|9111.5|9109.5|9113.5|9111.5|9087.5|9085.5|9277
1737025200000|2025-01-16 11:00:00|9110.5|9108.5|9094.5|9092.5|9111.5|9109.5|9088.5|9086.5|9738
1737028800000|2025-01-16 12:00:00|9095|9093|9084.5|9082.5|9100.5|9098.5|9083.5|9081.5|6025
1737032400000|2025-01-16 13:00:00|9080|9078|9081.5|9079.5|9093.5|9091.5|9070.5|9068|12707
1737036000000|2025-01-16 14:00:00|9080.5|9078.5|9084.5|9082.5|9103.5|9101.5|9079.5|9077.5|11911
1737039600000|2025-01-16 15:00:00|9084|9082|9120.5|9118.5|9120.5|9118.5|9077.5|9075.5|17121
1737043200000|2025-01-16 16:00:00|9121.5|9119.5|9129.5|9127.5|9146.5|9144.5|9120.5|9118.5|21040
1737046800000|2025-01-16 17:00:00|9129|9127|9134.5|9132.5|9141.5|9139.5|9126.5|9124.5|3681
1737100800000|2025-01-17 08:00:00|9174.5|9172.5|9156.5|9154.5|9189.5|9187.5|9156.5|9154.5|14860
1737104400000|2025-01-17 09:00:00|9157.5|9155.5|9152.5|9150.5|9171.5|9169.5|9146.5|9144.5|10354
1737108000000|2025-01-17 10:00:00|9151.5|9149.5|9169.5|9167.5|9169.5|9167.5|9148.5|9146.5|6806
1737111600000|2025-01-17 11:00:00|9170.5|9168.5|9187.5|9185.5|9190.5|9188.5|9167.5|9165.5|9660
1737115200000|2025-01-17 12:00:00|9187|9185|9183.5|9181.5|9197|9195|9176.5|9174.5|10492
1737118800000|2025-01-17 13:00:00|9184.5|9182.5|9186.5|9184.5|9195.5|9193.5|9184.5|9182.5|9756
1737122400000|2025-01-17 14:00:00|9187|9185|9166.5|9164.5|9191.5|9189.5|9165.5|9163.5|12779
1737126000000|2025-01-17 15:00:00|9167.5|9165.5|9176.5|9174.5|9179.5|9177.5|9166.5|9164.5|9942
1737129600000|2025-01-17 16:00:00|9175.5|9173.5|9151.5|9149.5|9176.5|9174.5|9149.5|9147.5|11108
1737133200000|2025-01-17 17:00:00|9152|9150|9157.5|9155.5|9160.5|9158.5|9152|9150|3580
1737360000000|2025-01-20 08:00:00|9162.5|9160.5|9149.5|9147.5|9165.5|9163.5|9136|9134|8954
1737363600000|2025-01-20 09:00:00|9148.5|9146.5|9134|9132|9149.5|9147.5|9133.5|9131.5|8867
1737367200000|2025-01-20 10:00:00|9134.5|9132.5|9121.5|9119.5|9137.5|9135.5|9116|9114|9244
1737370800000|2025-01-20 11:00:00|9122|9120|9128.5|9126.5|9133.5|9131.5|9118.5|9116.5|4792
1737374400000|2025-01-20 12:00:00|9129.5|9127.5|9119.5|9117.5|9130.5|9128.5|9111.5|9109.5|9293
1737378000000|2025-01-20 13:00:00|9120|9118|9143.5|9141.5|9144.5|9142.5|9118.5|9116.5|11238
1737381600000|2025-01-20 14:00:00|9144|9142|9157.5|9155.5|9161.5|9159.5|9135.5|9133.5|9201
1737385200000|2025-01-20 15:00:00|9158|9156|9162.5|9160.5|9163.5|9161.5|9152.5|9150.5|8046
1737388800000|2025-01-20 16:00:00|9162|9160|9158.5|9156.5|9167.5|9165.5|9155.5|9153.5|9355
1737392400000|2025-01-20 17:00:00|9159|9157|9160|9158|9162|9160|9148|9146|1668
1737446400000|2025-01-21 08:00:00|9175|9173|9155.5|9153.5|9175.5|9173.5|9155.5|9153.5|10973
1737450000000|2025-01-21 09:00:00|9154.5|9152.5|9161.5|9159.5|9165.5|9163.5|9151.5|9149.5|6851
1737453600000|2025-01-21 10:00:00|9162.5|9160.5|9156.5|9154.5|9167.5|9165.5|9156.5|9154.5|7814
1737457200000|2025-01-21 11:00:00|9157.5|9155.5|9152.5|9150.5|9158.5|9156.5|9148.5|9146.5|19550
1737460800000|2025-01-21 12:00:00|9153.5|9151.5|9176.5|9174.5|9185.5|9183.5|9152.5|9150.5|20210
1737464400000|2025-01-21 13:00:00|9175.5|9173.5|9207.5|9205.5|9209.5|9207.5|9175.5|9173.5|15259
1737468000000|2025-01-21 14:00:00|9208.5|9206.5|9213.5|9211.5|9217.5|9215.5|9200.5|9198.5|16532
1737471600000|2025-01-21 15:00:00|9214.5|9212.5|9229.5|9227.5|9239|9237|9209.5|9207.5|14891
1737475200000|2025-01-21 16:00:00|9230.5|9228.5|9226.5|9224.5|9232.5|9230.5|9221.5|9219.5|13680
1737478800000|2025-01-21 17:00:00|9225.5|9223.5|9214.5|9212.5|9227.5|9225.5|9214.5|9212.5|3851
1737532800000|2025-01-22 08:00:00|9223.5|9221.5|9233.5|9231.5|9252.5|9250.5|9214.5|9212.5|13460
1737536400000|2025-01-22 09:00:00|9232.5|9230.5|9234.5|9232.5|9242.5|9240.5|9224.5|9222.5|7963
1737540000000|2025-01-22 10:00:00|9233.5|9231.5|9216.5|9214.5|9235|9233|9216.5|9214.5|8928
1737543600000|2025-01-22 11:00:00|9217.5|9215.5|9219.5|9217.5|9225.5|9223.5|9217.5|9215.5|6837
1737547200000|2025-01-22 12:00:00|9218.5|9216.5|9230|9228|9230.5|9228.5|9212.5|9210.5|7201
1737550800000|2025-01-22 13:00:00|9230.5|9228.5|9224.5|9222.5|9235.5|9233.5|9222.5|9220.5|6128
1737554400000|2025-01-22 14:00:00|9223.5|9221.5|9215.5|9213.5|9227.5|9225.5|9206.5|9204.5|10557
1737558000000|2025-01-22 15:00:00|9216.5|9214.5|9189.5|9187.5|9220.5|9218.5|9189|9187|12014
1737561600000|2025-01-22 16:00:00|9190.5|9188.5|9186.5|9184.5|9198.5|9196.5|9182.5|9180.5|14294
1737565200000|2025-01-22 17:00:00|9187.5|9185.5|9182|9180|9191.5|9189.5|9181|9179|3354
1737619200000|2025-01-23 08:00:00|9201.5|9199.5|9194.5|9192.5|9205.5|9203.5|9188.5|9186.5|9269
1737622800000|2025-01-23 09:00:00|9195|9193|9176.5|9174.5|9195.5|9193.5|9175.5|9173.5|13157
1737626400000|2025-01-23 10:00:00|9177.5|9175.5|9175.5|9173.5|9187.5|9185.5|9168.5|9166.5|9326
1737630000000|2025-01-23 11:00:00|9176.5|9174.5|9183|9181|9188.5|9186.5|9166.5|9164.5|7624
1737633600000|2025-01-23 12:00:00|9182.5|9180.5|9174.5|9172.5|9187.5|9185.5|9171.5|9169.5|7445
1737637200000|2025-01-23 13:00:00|9175|9173|9192.5|9190.5|9202|9200|9172.5|9170.5|9801
1737640800000|2025-01-23 14:00:00|9191.5|9189.5|9178.5|9176.5|9198.5|9196.5|9167.5|9165.5|12119
1737644400000|2025-01-23 15:00:00|9179.5|9177.5|9177.5|9175.5|9184.5|9182.5|9170|9168|8489
1737648000000|2025-01-23 16:00:00|9178.5|9176.5|9184|9182|9201.5|9199.5|9173.5|9171.5|14380
1737651600000|2025-01-23 17:00:00|9184.5|9182.5|9186|9184|9188.5|9186.5|9176.5|9174.5|3510
1737705600000|2025-01-24 08:00:00|9203.5|9201.5|9207.5|9205.5|9226.5|9224.5|9203.5|9201.5|11746
1737709200000|2025-01-24 09:00:00|9210.5|9208.5|9173.5|9171.5|9219.5|9217.5|9155.5|9153.5|15752
1737712800000|2025-01-24 10:00:00|9172.5|9170.5|9168.5|9166.5|9176.5|9174.5|9164.5|9162.5|8435
1737716400000|2025-01-24 11:00:00|9169.5|9167.5|9161.5|9159.5|9174.5|9172.5|9154.5|9152.5|7413
1737720000000|2025-01-24 12:00:00|9160.5|9158.5|9163.5|9161.5|9173.5|9171.5|9158.5|9156.5|7530
1737723600000|2025-01-24 13:00:00|9164|9162|9178|9176|9178|9176|9156.5|9154.5|7318
1737727200000|2025-01-24 14:00:00|9178.5|9176.5|9167|9165|9180.5|9178.5|9156.5|9154.5|12331
1737730800000|2025-01-24 15:00:00|9166.5|9164.5|9198.5|9196.5|9200.5|9198.5|9162.5|9160.5|12587
1737734400000|2025-01-24 16:00:00|9197.5|9195.5|9192.5|9190.5|9199.5|9197.5|9182.5|9180.5|8593
1737738000000|2025-01-24 17:00:00|9191.5|9189.5|9185|9183|9200.5|9198.5|9184.5|9182.5|3858
1737964800000|2025-01-27 08:00:00|9236.5|9234.5|9244.5|9242.5|9247.5|9245.5|9227.5|9225.5|10855
1737968400000|2025-01-27 09:00:00|9245.5|9243.5|9230.5|9228.5|9261|9259|9229.5|9227.5|9584
1737972000000|2025-01-27 10:00:00|9231.5|9229.5|9256.5|9254.5|9260.5|9258.5|9224.5|9222.5|8606
1737975600000|2025-01-27 11:00:00|9257.5|9255.5|9260.5|9258.5|9268.5|9266.5|9250.5|9248.5|8935
1737979200000|2025-01-27 12:00:00|9261.5|9259.5|9244.5|9242.5|9265.5|9263.5|9243.5|9241.5|6778
1737982800000|2025-01-27 13:00:00|9245|9243|9237.5|9235.5|9256.5|9254.5|9230.5|9228.5|7459
1737986400000|2025-01-27 14:00:00|9239.5|9237.5|9220.5|9218.5|9246.5|9244.5|9219|9217|13816
1737990000000|2025-01-27 15:00:00|9220|9218|9234.5|9232.5|9235.5|9233.5|9215.5|9213.5|8567
1737993600000|2025-01-27 16:00:00|9233.5|9231.5|9237.5|9235.5|9245.5|9243.5|9228.5|9226.5|17089
1737997200000|2025-01-27 17:00:00|9236.5|9234.5|9233|9231|9237.5|9235.5|9226.5|9224.5|3037
1738051200000|2025-01-28 08:00:00|9231.5|9229.5|9229.5|9227.5|9237.5|9235.5|9217.5|9215.5|6746
1738054800000|2025-01-28 09:00:00|9231|9229|9221.5|9219.5|9231.5|9229.5|9214.5|9212.5|8850
1738058400000|2025-01-28 10:00:00|9220.5|9218.5|9232.5|9230.5|9241.5|9239.5|9220.5|9218.5|9302
1738062000000|2025-01-28 11:00:00|9231.5|9229.5|9220|9218|9236.5|9234.5|9220|9218|4083
1738065600000|2025-01-28 12:00:00|9219.5|9217.5|9222|9220|9227.5|9225.5|9216.5|9214.5|5382
1738069200000|2025-01-28 13:00:00|9222.5|9220.5|9223.5|9221.5|9229.5|9227.5|9215.5|9213.5|6005
1738072800000|2025-01-28 14:00:00|9222.5|9220.5|9230.5|9228.5|9240.5|9238.5|9213|9211|11857
1738076400000|2025-01-28 15:00:00|9229.5|9227.5|9205.5|9203.5|9234.5|9232.5|9204.5|9202.5|9214
1738080000000|2025-01-28 16:00:00|9206.5|9204.5|9206.5|9204.5|9212.5|9210.5|9201.5|9199.5|7212
1738083600000|2025-01-28 17:00:00|9207|9205|9206.5|9204.5|9209.5|9207.5|9201.5|9199.5|2245
1738137600000|2025-01-29 08:00:00|9241.5|9239.5|9241.5|9239.5|9248.5|9246.5|9236|9234|9750
1738141200000|2025-01-29 09:00:00|9241|9239|9245.5|9243.5|9254.5|9252.5|9236.5|9234.5|12795
1738144800000|2025-01-29 10:00:00|9244.5|9242.5|9247.5|9245.5|9254.5|9252.5|9240.5|9238.5|13500
1738148400000|2025-01-29 11:00:00|9246.5|9244.5|9243.5|9241.5|9248.5|9246.5|9237.5|9235.5|6629
1738152000000|2025-01-29 12:00:00|9242.5|9240.5|9242.5|9240.5|9247.5|9245.5|9234.5|9232.5|6241
1738155600000|2025-01-29 13:00:00|9243.5|9241.5|9235.5|9233.5|9247.5|9245.5|9234.5|9232.5|6381
1738159200000|2025-01-29 14:00:00|9236.5|9234.5|9245|9243|9249.5|9247.5|9230.5|9228.5|7610
1738162800000|2025-01-29 15:00:00|9244.5|9242.5|9219.5|9217.5|9245.5|9243.5|9219.5|9217.5|6628
1738166400000|2025-01-29 16:00:00|9220|9218|9198.5|9196.5|9224.5|9222.5|9196.5|9194.5|11834
1738170000000|2025-01-29 17:00:00|9198|9196|9209.5|9207.5|9209.5|9207.5|9197.5|9195.5|3207
1738224000000|2025-01-30 08:00:00|9226.5|9224.5|9236.5|9234.5|9243.5|9241.5|9226.5|9224.5|7529
1738227600000|2025-01-30 09:00:00|9237.5|9235.5|9244.5|9242.5|9250.5|9248.5|9237.5|9235.5|6010
1738231200000|2025-01-30 10:00:00|9244|9242|9258.5|9256.5|9261.5|9259.5|9242.5|9240.5|5706
1738234800000|2025-01-30 11:00:00|9259.5|9257.5|9266.5|9264.5|9270.5|9268.5|9256.5|9254.5|6699
1738238400000|2025-01-30 12:00:00|9267.5|9265.5|9264.5|9262.5|9273.5|9271.5|9262.5|9260.5|6110
1738242000000|2025-01-30 13:00:00|9264|9262|9277.5|9275.5|9282.5|9280.5|9261.5|9259.5|11335
1738245600000|2025-01-30 14:00:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9259.5|9257.5|10433
1738249200000|2025-01-30 15:00:00|9277|9275|9263.5|9261.5|9281.5|9279.5|9259.5|9257.5|9428
1738252800000|2025-01-30 16:00:00|9264|9262|9258.5|9256.5|9266.5|9264.5|9252.5|9250.5|14514
1738256400000|2025-01-30 17:00:00|9257.5|9255.5|9265|9263|9266.5|9264.5|9257|9255|2770
1738310400000|2025-01-31 08:00:00|9266.5|9264.5|9262.5|9260.5|9268.5|9266.5|9248.5|9246.5|9704
1738314000000|2025-01-31 09:00:00|9273.5|9271.5|9270.5|9268.5|9294.5|9292.5|9270.5|9268.5|13758
1738317600000|2025-01-31 10:00:00|9269.5|9267.5|9258.5|9256.5|9271.5|9269.5|9253.5|9251.5|8233
1738321200000|2025-01-31 11:00:00|9257.5|9255.5|9270.5|9268.5|9275.5|9273.5|9256.5|9254.5|5937
1738324800000|2025-01-31 12:00:00|9269.5|9267.5|9277.5|9275.5|9280.5|9278.5|9266.5|9264.5|6651
1738328400000|2025-01-31 13:00:00|9276.5|9274.5|9282.5|9280.5|9286.5|9284.5|9257|9255|12297
1738332000000|2025-01-31 14:00:00|9283.5|9281.5|9287.5|9285.5|9290.5|9288.5|9279.5|9277.5|9285
1738335600000|2025-01-31 15:00:00|9287|9285|9282.5|9280.5|9289.5|9287.5|9274.5|9272.5|12505
1738339200000|2025-01-31 16:00:00|9283.5|9281.5|9266.5|9264.5|9290.5|9288.5|9263.5|9261.5|23329
1738342800000|2025-01-31 17:00:00|9267.5|9265.5|9274|9272|9278.5|9276.5|9267.5|9265.5|4555
1738569600000|2025-02-03 08:00:00|9270.5|9268.5|9291|9289|9291|9289|9254.5|9252.5|14062
1738573200000|2025-02-03 09:00:00|9290.5|9288.5|9335.5|9333.5|9342.5|9340.5|9288.5|9286.5|15823
1738576800000|2025-02-03 10:00:00|9335|9333|9304.5|9302.5|9337.5|9335.5|9302.5|9300.5|11664
1738580400000|2025-02-03 11:00:00|9303.5|9301.5|9328|9326|9328.5|9326.5|9300.5|9298.5|8316
1738584000000|2025-02-03 12:00:00|9327.5|9325.5|9334.5|9332.5|9334.5|9332.5|9319.5|9317.5|9575
1738587600000|2025-02-03 13:00:00|9333.5|9331.5|9313.5|9311.5|9344.5|9342.5|9303.5|9301.5|13086
1738591200000|2025-02-03 14:00:00|9314|9312|9324|9322|9327.5|9325.5|9306.5|9304.5|13106
1738594800000|2025-02-03 15:00:00|9322|9319|9300.5|9298.5|9354.5|9352.5|9294.5|9292.5|20712
1738598400000|2025-02-03 16:00:00|9300|9298|9312.5|9310.5|9324.5|9322.5|9292.5|9290.5|15665
1738602000000|2025-02-03 17:00:00|9312|9310|9313|9311|9316.5|9314.5|9295|9293|4450
1738656000000|2025-02-04 08:00:00|9283.5|9281.5|9280.5|9278.5|9291.5|9289.5|9269.5|9267|11853
1738659600000|2025-02-04 09:00:00|9279.5|9277.5|9255.5|9253.5|9281.5|9279.5|9252.5|9250.5|12660
1738663200000|2025-02-04 10:00:00|9254.5|9252.5|9267.5|9265.5|9268.5|9266.5|9246.5|9244.5|13015
1738666800000|2025-02-04 11:00:00|9268.5|9266.5|9252.5|9250.5|9270.5|9268.5|9252.5|9250.5|7885
1738670400000|2025-02-04 12:00:00|9253.5|9251.5|9253.5|9251.5|9264.5|9262.5|9249.5|9247.5|8746
1738674000000|2025-02-04 13:00:00|9252.5|9250.5|9250.5|9248.5|9264.5|9262.5|9240.5|9238.5|11220
1738677600000|2025-02-04 14:00:00|9249.5|9247.5|9270.5|9268.5|9274.5|9272.5|9249.5|9247.5|11699
1738681200000|2025-02-04 15:00:00|9270|9268|9267.5|9265.5|9283|9281|9255.5|9253.5|12767
1738684800000|2025-02-04 16:00:00|9269.5|9267.5|9276.5|9274.5|9287.5|9285.5|9269.5|9267.5|10810
1738688400000|2025-02-04 17:00:00|9275.5|9273.5|9279|9277|9285.5|9283.5|9272.5|9270.5|3646
1738742400000|2025-02-05 08:00:00|9307|9305|9329.5|9327.5|9331.5|9329.5|9302.5|9300.5|11120
1738746000000|2025-02-05 09:00:00|9328.5|9326.5|9335.5|9333.5|9337.5|9335.5|9326.5|9324.5|13812
1738749600000|2025-02-05 10:00:00|9336.5|9334.5|9343.5|9341.5|9348.5|9346.5|9335.5|9333.5|12507
1738753200000|2025-02-05 11:00:00|9344.5|9342.5|9343.5|9341.5|9348.5|9346.5|9336.5|9334.5|8605
1738756800000|2025-02-05 12:00:00|9342.5|9340.5|9362.5|9360.5|9364.5|9362.5|9342.5|9340.5|6609
1738760400000|2025-02-05 13:00:00|9361.5|9359.5|9347.5|9345.5|9365.5|9363.5|9346.5|9344.5|10831
1738764000000|2025-02-05 14:00:00|9348.5|9346.5|9370.5|9368.5|9376.5|9374.5|9340.5|9338.5|14885
1738767600000|2025-02-05 15:00:00|9378|9375|9374.5|9372.5|9385|9383|9362.5|9360.5|16363
1738771200000|2025-02-05 16:00:00|9373.5|9371.5|9371.5|9369.5|9380.5|9378.5|9368|9366|12779
1738774800000|2025-02-05 17:00:00|9370.5|9368.5|9375.5|9373.5|9378.5|9376.5|9367|9365|4372
1738828800000|2025-02-06 08:00:00|9369|9367|9356.5|9354.5|9377.5|9375.5|9352.5|9350.5|11533
1738832400000|2025-02-06 09:00:00|9356|9354|9374.5|9372.5|9375.5|9373.5|9351.5|9349.5|7919
1738836000000|2025-02-06 10:00:00|9373.5|9371.5|9385.5|9383.5|9394.5|9392.5|9371.5|9369.5|11135
1738839600000|2025-02-06 11:00:00|9386.5|9384.5|9391|9388|9391.5|9389.5|9381.5|9379.5|9387
1738843200000|2025-02-06 12:00:00|9390|9387|9384.5|9382.5|9435.5|9433.5|9371.5|9369.5|34221
1738846800000|2025-02-06 13:00:00|9383.5|9381.5|9399|9397|9401.5|9399.5|9363.5|9361.5|17322
1738850400000|2025-02-06 14:00:00|9398.5|9396.5|9362.5|9360.5|9402.5|9400.5|9348.5|9346.5|17778
1738854000000|2025-02-06 15:00:00|9361.5|9359.5|9370.5|9368.5|9371.5|9369.5|9355.5|9353.5|12935
1738857600000|2025-02-06 16:00:00|9371|9369|9323|9321|9377|9375|9320.5|9318.5|15535
1738861200000|2025-02-06 17:00:00|9322.5|9320.5|9325.5|9323.5|9327.5|9325.5|9318.5|9316.5|4820
1738915200000|2025-02-07 08:00:00|9317.5|9315.5|9343.5|9341.5|9344.5|9342.5|9307.5|9305.5|11722
1738918800000|2025-02-07 09:00:00|9342.5|9340.5|9348.5|9346.5|9351.5|9349.5|9332.5|9330.5|8014
1738922400000|2025-02-07 10:00:00|9348|9346|9343.5|9341.5|9349.5|9347.5|9337.5|9335.5|4986
1738926000000|2025-02-07 11:00:00|9343|9341|9347.5|9345.5|9352.5|9350.5|9342.5|9340.5|6389
1738929600000|2025-02-07 12:00:00|9348|9346|9353.5|9351.5|9358.5|9356.5|9335.5|9333.5|8242
1738933200000|2025-02-07 13:00:00|9355.5|9353.5|9328.5|9326.5|9387|9385|9320.5|9318.5|17984
1738936800000|2025-02-07 14:00:00|9327.5|9325.5|9323.5|9321.5|9330.5|9328.5|9309.5|9307.5|14759
1738940400000|2025-02-07 15:00:00|9321.5|9318.5|9317.5|9315.5|9324.5|9322.5|9295.5|9293.5|15140
1738944000000|2025-02-07 16:00:00|9317|9315|9329.5|9327.5|9339.5|9337.5|9312.5|9310.5|15058
1738947600000|2025-02-07 17:00:00|9328.5|9326.5|9325|9323|9333.5|9331.5|9316.5|9314.5|5546
1739174400000|2025-02-10 08:00:00|9319.5|9317.5|9340.5|9338.5|9340.5|9338.5|9314|9312|9296
1739178000000|2025-02-10 09:00:00|9341.5|9339.5|9345.5|9343.5|9349.5|9347.5|9334.5|9332.5|6871
1739181600000|2025-02-10 10:00:00|9344.5|9342.5|9339.5|9337.5|9349.5|9347.5|9335.5|9333.5|5862
1739185200000|2025-02-10 11:00:00|9338.5|9336.5|9338.5|9336.5|9343.5|9341.5|9325.5|9323.5|6037
1739188800000|2025-02-10 12:00:00|9339.5|9337.5|9342|9340|9343.5|9341.5|9332.5|9330.5|5915
1739192400000|2025-02-10 13:00:00|9341.5|9339.5|9356.5|9354.5|9357.5|9355.5|9338.5|9336.5|7689
1739196000000|2025-02-10 14:00:00|9357.5|9355.5|9363.5|9361.5|9367.5|9365.5|9356.5|9354.5|10174
1739199600000|2025-02-10 15:00:00|9364.5|9362.5|9362.5|9360.5|9372|9370|9362.5|9360.5|7778
1739203200000|2025-02-10 16:00:00|9361.5|9359.5|9347.5|9345.5|9364.5|9362.5|9341.5|9339.5|9743
1739206800000|2025-02-10 17:00:00|9348|9346|9345.5|9343.5|9348.5|9346.5|9340|9338|2404
1739260800000|2025-02-11 08:00:00|9330.5|9328.5|9322.5|9320.5|9336.5|9334.5|9322.5|9320.5|11128
1739264400000|2025-02-11 09:00:00|9321.5|9319.5|9325.5|9323.5|9328.5|9326.5|9314.5|9312.5|9523
1739268000000|2025-02-11 10:00:00|9326.5|9324.5|9317.5|9315.5|9328.5|9326.5|9314.5|9312.5|10159
1739271600000|2025-02-11 11:00:00|9318.5|9316.5|9329.5|9327.5|9335.5|9333.5|9313.5|9311.5|22317
1739275200000|2025-02-11 12:00:00|9329|9327|9317.5|9315.5|9334.5|9332.5|9317.5|9315.5|11944
1739278800000|2025-02-11 13:00:00|9316.5|9314.5|9311.5|9309.5|9322.5|9320.5|9308.5|9306.5|11640
1739282400000|2025-02-11 14:00:00|9312.5|9310.5|9317|9315|9320.5|9318.5|9310.5|9308.5|9953
1739286000000|2025-02-11 15:00:00|9317.5|9315.5|9303.5|9301.5|9320.5|9318.5|9290.5|9288.5|14359
1739289600000|2025-02-11 16:00:00|9302.5|9300.5|9299.5|9297.5|9309.5|9307.5|9287.5|9285.5|14498
1739293200000|2025-02-11 17:00:00|9300.5|9298.5|9304|9302|9306.5|9304.5|9298.5|9296.5|2983
1739347200000|2025-02-12 08:00:00|9294.5|9292.5|9296|9294|9302.5|9300.5|9283.5|9281.5|9729
1739350800000|2025-02-12 09:00:00|9295.5|9293.5|9289.5|9287.5|9305.5|9303.5|9288.5|9286.5|9661
1739354400000|2025-02-12 10:00:00|9290.5|9288.5|9289.5|9287.5|9293.5|9291.5|9280.5|9278.5|9695
1739358000000|2025-02-12 11:00:00|9290|9288|9289.5|9287.5|9294.5|9292.5|9285.5|9283.5|4395
1739361600000|2025-02-12 12:00:00|9288.5|9286.5|9292.5|9290.5|9293.5|9291.5|9281.5|9279.5|7395
1739365200000|2025-02-12 13:00:00|9293.5|9291.5|9242|9240|9305|9302|9238.5|9236.5|19259
1739368800000|2025-02-12 14:00:00|9241.5|9239.5|9244.5|9242.5|9251.5|9249.5|9232.5|9230.5|13756
1739372400000|2025-02-12 15:00:00|9245.5|9243.5|9241.5|9239.5|9246.5|9244.5|9233.5|9231.5|10129
1739376000000|2025-02-12 16:00:00|9241|9239|9266.5|9264.5|9266.5|9264.5|9236.5|9234.5|11823
1739379600000|2025-02-12 17:00:00|9265.5|9263.5|9272.5|9269.5|9279.5|9277.5|9265.5|9263.5|6221
1739433600000|2025-02-13 08:00:00|9252.5|9250.5|9272.5|9270.5|9279.5|9277.5|9251|9249|11457
1739437200000|2025-02-13 09:00:00|9271.5|9269.5|9267.5|9265.5|9273.5|9271.5|9260.5|9258.5|4628
1739440800000|2025-02-13 10:00:00|9268|9266|9284.5|9282.5|9284.5|9282.5|9264.5|9262.5|6545
1739444400000|2025-02-13 11:00:00|9285|9283|9290.5|9288.5|9292.5|9290.5|9276.5|9274.5|7160
1739448000000|2025-02-13 12:00:00|9291|9289|9286.5|9284.5|9297.5|9295.5|9283.5|9281.5|6051
1739451600000|2025-02-13 13:00:00|9287.5|9285.5|9314.5|9312.5|9316.5|9314.5|9271.5|9269.5|12123
1739455200000|2025-02-13 14:00:00|9315|9313|9324|9322|9333.5|9331.5|9305.5|9303.5|13865
1739458800000|2025-02-13 15:00:00|9323.5|9321.5|9341.5|9339.5|9350.5|9348.5|9314.5|9312.5|13793
1739462400000|2025-02-13 16:00:00|9342.5|9340.5|9327.5|9325.5|9345.5|9343.5|9322.5|9320.5|9078
1739466000000|2025-02-13 17:00:00|9327|9325|9335.5|9333.5|9342.5|9340.5|9326.5|9324.5|3651
1739520000000|2025-02-14 08:00:00|9324.5|9322.5|9307.5|9305.5|9324.5|9322.5|9301.5|9299.5|10644
1739523600000|2025-02-14 09:00:00|9307|9305|9320.5|9318.5|9322.5|9320.5|9303.5|9301.5|7222
1739527200000|2025-02-14 10:00:00|9321.5|9319.5|9311.5|9309.5|9321.5|9319.5|9304.5|9302.5|5191
1739530800000|2025-02-14 11:00:00|9312.5|9310.5|9295.5|9293.5|9313.5|9311.5|9295.5|9293.5|5270
1739534400000|2025-02-14 12:00:00|9296.5|9294.5|9303.5|9301.5|9307.5|9305.5|9293.5|9291.5|5129
1739538000000|2025-02-14 13:00:00|9303|9301|9336.5|9334.5|9342.5|9340.5|9292.5|9290.5|12426
1739541600000|2025-02-14 14:00:00|9335.5|9333.5|9322.5|9320.5|9343|9341|9317.5|9315.5|11360
1739545200000|2025-02-14 15:00:00|9321.5|9319.5|9324.5|9322.5|9332.5|9330.5|9319.5|9317.5|7967
1739548800000|2025-02-14 16:00:00|9323.5|9321.5|9323.5|9321.5|9335.5|9333.5|9321.5|9319.5|8537
1739552400000|2025-02-14 17:00:00|9322.5|9320.5|9312.5|9310.5|9324.5|9322.5|9310.5|9308.5|3579
1739779200000|2025-02-17 08:00:00|9267.5|9265.5|9255.5|9253.5|9271.5|9269.5|9249.5|9247.5|14413
1739782800000|2025-02-17 09:00:00|9255|9253|9261.5|9259.5|9268|9266|9250.5|9248.5|6429
1739786400000|2025-02-17 10:00:00|9262.5|9260.5|9273|9271|9274.5|9272.5|9255.5|9253.5|6112
1739790000000|2025-02-17 11:00:00|9273.5|9271.5|9267.5|9265.5|9274.5|9272.5|9258.5|9256.5|6757
1739793600000|2025-02-17 12:00:00|9268|9266|9269.5|9267.5|9276.5|9274.5|9266.5|9264.5|4177
1739797200000|2025-02-17 13:00:00|9270.5|9268.5|9281.5|9279.5|9281.5|9279.5|9268.5|9266.5|4777
1739800800000|2025-02-17 14:00:00|9282.5|9280.5|9292.5|9290.5|9296.5|9294.5|9281|9279|6285
1739804400000|2025-02-17 15:00:00|9293.5|9291.5|9297|9295|9305.5|9303.5|9290.5|9288.5|6643
1739808000000|2025-02-17 16:00:00|9296.5|9294.5|9292.5|9290.5|9300.5|9298.5|9291.5|9289.5|6923
1739811600000|2025-02-17 17:00:00|9291.5|9289.5|9293|9291|9293.5|9291.5|9289.5|9287.5|1740
1739865600000|2025-02-18 08:00:00|9256.5|9254.5|9258.5|9256.5|9267.5|9265.5|9244.5|9242.5|10685
1739869200000|2025-02-18 09:00:00|9259.5|9257.5|9249.5|9247.5|9263.5|9261.5|9248.5|9246.5|10908
1739872800000|2025-02-18 10:00:00|9250|9248|9269.5|9267.5|9279.5|9277.5|9249.5|9247.5|10750
1739876400000|2025-02-18 11:00:00|9268.5|9266.5|9261.5|9259.5|9270.5|9268.5|9261.5|9259.5|4817
1739880000000|2025-02-18 12:00:00|9260.5|9258.5|9268.5|9266.5|9268.5|9266.5|9258.5|9256.5|5198
1739883600000|2025-02-18 13:00:00|9267.5|9265.5|9260.5|9258.5|9270.5|9268.5|9254.5|9252.5|9981
1739887200000|2025-02-18 14:00:00|9261|9259|9259|9257|9265|9263|9247.5|9245.5|10711
1739890800000|2025-02-18 15:00:00|9259.5|9257.5|9265.5|9263.5|9268.5|9266.5|9252.5|9250.5|12026
1739894400000|2025-02-18 16:00:00|9266|9264|9260.5|9258.5|9269.5|9267.5|9259.5|9257.5|10795
1739898000000|2025-02-18 17:00:00|9260|9258|9259|9257|9261.5|9259.5|9253.5|9251.5|4010
1739952000000|2025-02-19 08:00:00|9242.5|9240.5|9218.5|9216.5|9249.5|9247.5|9213.5|9211.5|13909
1739955600000|2025-02-19 09:00:00|9219.5|9217.5|9217|9215|9222.5|9220.5|9210.5|9208.5|10528
1739959200000|2025-02-19 10:00:00|9217.5|9215.5|9215.5|9213.5|9219.5|9217.5|9207.5|9205.5|8384
1739962800000|2025-02-19 11:00:00|9216.5|9214.5|9206.5|9204.5|9217.5|9215.5|9200.5|9198.5|9132
1739966400000|2025-02-19 12:00:00|9206|9204|9203.5|9201.5|9214.5|9212.5|9202.5|9200.5|6120
1739970000000|2025-02-19 13:00:00|9204|9202|9201.5|9199.5|9206.5|9204.5|9192.5|9190.5|7349
1739973600000|2025-02-19 14:00:00|9199.5|9197.5|9220.5|9218.5|9220.5|9218.5|9198.5|9196.5|9981
1739977200000|2025-02-19 15:00:00|9221|9219|9216.5|9214.5|9225.5|9223.5|9214.5|9212.5|11677
1739980800000|2025-02-19 16:00:00|9216|9214|9205.5|9203.5|9216.5|9214.5|9200.5|9198.5|12795
1739984400000|2025-02-19 17:00:00|9205|9203|9205.5|9202.5|9208.5|9206.5|9200.5|9198.5|4362
1740038400000|2025-02-20 08:00:00|9226.5|9224.5|9205|9203|9226.5|9224.5|9203.5|9201.5|12683
1740042000000|2025-02-20 09:00:00|9204.5|9202.5|9200.5|9198.5|9209.5|9207.5|9193.5|9191.5|8917
1740045600000|2025-02-20 10:00:00|9199.5|9197.5|9190.5|9188.5|9203.5|9201.5|9187.5|9185.5|8297
1740049200000|2025-02-20 11:00:00|9191.5|9189.5|9181.5|9179.5|9194.5|9192.5|9178.5|9176.5|5433
1740052800000|2025-02-20 12:00:00|9181|9179|9204.5|9202.5|9204.5|9202.5|9180.5|9178.5|7640
1740056400000|2025-02-20 13:00:00|9205.5|9203.5|9189.5|9187.5|9209.5|9207.5|9188|9186|9445
1740060000000|2025-02-20 14:00:00|9188.5|9186.5|9211.5|9209.5|9212.5|9210.5|9185.5|9183.5|12071
1740063600000|2025-02-20 15:00:00|9212|9210|9204.5|9202.5|9218.5|9216.5|9201.5|9199.5|13213
1740067200000|2025-02-20 16:00:00|9205.5|9203.5|9205.5|9203.5|9214.5|9212.5|9199.5|9197.5|12439
1740070800000|2025-02-20 17:00:00|9204.5|9202.5|9209.5|9207.5|9211.5|9209.5|9201.5|9199.5|2868
1740124800000|2025-02-21 08:00:00|9205.5|9203.5|9213.5|9211.5|9232|9230|9201.5|9199.5|53299
1740128400000|2025-02-21 09:00:00|9209|9207|9207.5|9205.5|9213.5|9211.5|9199.5|9197.5|16098
1740132000000|2025-02-21 10:00:00|9206.5|9204.5|9209.5|9207.5|9212.5|9210.5|9195.5|9193.5|40480
1740135600000|2025-02-21 11:00:00|9210.5|9208.5|9217.5|9215.5|9218.5|9216.5|9205.5|9203.5|6271
1740139200000|2025-02-21 12:00:00|9216.5|9214.5|9219.5|9217.5|9221.5|9219.5|9212.5|9210.5|8744
1740142800000|2025-02-21 13:00:00|9219|9217|9204.5|9202.5|9219.5|9217.5|9200.5|9198.5|11735
1740146400000|2025-02-21 14:00:00|9205.5|9203.5|9237|9235|9238.5|9236.5|9204.5|9202.5|16380
1740150000000|2025-02-21 15:00:00|9236|9234|9239.5|9237.5|9241.5|9239.5|9229.5|9227.5|19765
1740153600000|2025-02-21 16:00:00|9238.5|9236.5|9245.5|9243.5|9247.5|9245.5|9232.5|9230.5|41003
1740157200000|2025-02-21 17:00:00|9246.5|9244.5|9258|9256|9258.5|9256.5|9241.5|9239.5|6766
1740384000000|2025-02-24 08:00:00|9260.5|9258.5|9248.5|9246.5|9265.5|9263.5|9239.5|9237.5|28709
1740387600000|2025-02-24 09:00:00|9249|9247|9251.5|9249.5|9258.5|9256.5|9243.5|9241.5|22636
1740391200000|2025-02-24 10:00:00|9253.5|9251.5|9239.5|9237.5|9256.5|9254.5|9238.5|9236.5|28427
1740394800000|2025-02-24 11:00:00|9240.5|9238.5|9240.5|9238.5|9245.5|9243.5|9235.5|9233.5|25059
1740398400000|2025-02-24 12:00:00|9241|9239|9224.5|9222.5|9241.5|9239.5|9223.5|9221.5|22192
1740402000000|2025-02-24 13:00:00|9225|9223|9222.5|9220.5|9238|9236|9219|9217|15684
1740405600000|2025-02-24 14:00:00|9222|9220|9248.5|9246.5|9251.5|9249.5|9218.5|9216.5|26263
1740409200000|2025-02-24 15:00:00|9247.5|9245.5|9268|9266|9268.5|9266.5|9242.5|9240.5|20207
1740412800000|2025-02-24 16:00:00|9267.5|9265.5|9252.5|9250.5|9268.5|9266.5|9245.5|9243.5|31287
1740416400000|2025-02-24 17:00:00|9253|9251|9245|9243|9253|9251|9237.5|9235.5|9503
1740470400000|2025-02-25 08:00:00|9279.5|9277.5|9280.5|9278.5|9291.5|9289.5|9268.5|9266.5|22840
1740474000000|2025-02-25 09:00:00|9279.5|9277.5|9292.5|9290.5|9292.5|9290.5|9275.5|9273.5|27226
1740477600000|2025-02-25 10:00:00|9293.5|9291.5|9278.5|9276.5|9298.5|9296.5|9277.5|9275.5|15982
1740481200000|2025-02-25 11:00:00|9277.5|9275.5|9282.5|9280.5|9288.5|9286.5|9276.5|9274.5|13100
1740484800000|2025-02-25 12:00:00|9282|9280|9295.5|9293.5|9302.5|9300.5|9280.5|9278.5|19928
1740488400000|2025-02-25 13:00:00|9294.5|9292.5|9312.5|9310.5|9317.5|9315.5|9289.5|9287.5|25043
1740492000000|2025-02-25 14:00:00|9313.5|9311.5|9323.5|9321.5|9327.5|9325.5|9303.5|9301.5|41447
1740495600000|2025-02-25 15:00:00|9324|9322|9316|9314|9334.5|9332.5|9312.5|9310.5|20444
1740499200000|2025-02-25 16:00:00|9316.5|9314.5|9311.5|9309.5|9322.5|9320.5|9309.5|9307.5|24602
1740502800000|2025-02-25 17:00:00|9310.5|9308.5|9317|9315|9319.5|9317.5|9308.5|9306.5|18977
1740556800000|2025-02-26 08:00:00|9315|9313|9342.5|9340.5|9348.5|9346.5|9311.5|9309.5|15900
1740560400000|2025-02-26 09:00:00|9343|9341|9334.5|9332.5|9344|9342|9324|9322|6803
1740564000000|2025-02-26 10:00:00|9334|9332|9324.5|9322.5|9338.5|9336.5|9323|9321|3191
1740567600000|2025-02-26 11:00:00|9325|9323|9334.5|9332.5|9336.5|9334.5|9322.5|9320.5|2173
1740571200000|2025-02-26 12:00:00|9335|9333|9339|9337|9346|9344|9328|9326|4462
1740574800000|2025-02-26 13:00:00|9338.5|9336.5|9331.5|9329.5|9345|9343|9331.5|9329.5|23104
1740578400000|2025-02-26 14:00:00|9332.5|9330.5|9314|9312|9332.5|9330.5|9309|9307|17829
1740582000000|2025-02-26 15:00:00|9314.5|9312.5|9313|9311|9319|9317|9304.5|9302.5|5174
1740585600000|2025-02-26 16:00:00|9312.5|9310.5|9313|9311|9314.5|9312.5|9309|9307|1044
1748329200000|2025-05-27 07:00:00|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9167.5|9165.5|10061
1748332800000|2025-05-27 08:00:00|9179.5|9177.5|9155.5|9153.5|9180.5|9178.5|9153.5|9151.5|27391
1748336400000|2025-05-27 09:00:00|9154.5|9152.5|9139.5|9137.5|9156.5|9154.5|9133.5|9131.5|38824
1748340000000|2025-05-27 10:00:00|9140.5|9138.5|9132.5|9130.5|9141|9139|9130.5|9128.5|13402
1748343600000|2025-05-27 11:00:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9124.5|9122.5|24905
1748347200000|2025-05-27 12:00:00|9131.5|9129.5|9130.5|9128.5|9133.5|9131.5|9115.5|9113.5|20815
1748350800000|2025-05-27 13:00:00|9129.5|9127.5|9119.5|9117.5|9130.5|9128.5|9115.5|9113.5|16685
1748354400000|2025-05-27 14:00:00|9117|9115|9119.5|9117.5|9129.5|9127.5|9109.5|9107.5|74503
1748358000000|2025-05-27 15:00:00|9118.5|9116.5|9141.5|9139.5|9142.5|9140.5|9115.5|9113.5|53916
1748361600000|2025-05-27 16:00:00|9141|9139|9137|9135|9144.5|9142.5|9136.5|9134.5|16702
1748415600000|2025-05-28 07:00:00|9117.5|9115.5|9122.5|9120.5|9123.5|9121.5|9106.5|9104.5|24100
1748419200000|2025-05-28 08:00:00|9120.5|9118.5|9105.5|9103.5|9121.5|9119.5|9102.5|9100.5|24484
1748422800000|2025-05-28 09:00:00|9104.5|9102.5|9106.5|9104.5|9111.5|9109.5|9100.5|9098.5|16832
1748426400000|2025-05-28 10:00:00|9105.5|9103.5|9109.5|9107.5|9110.5|9108.5|9100.5|9098.5|9385
1748430000000|2025-05-28 11:00:00|9110|9108|9123.5|9121.5|9124.5|9122.5|9108.5|9106.5|11106
1748433600000|2025-05-28 12:00:00|9124|9122|9130.5|9128.5|9138.5|9136.5|9123.5|9121.5|12607
1748437200000|2025-05-28 13:00:00|9131.5|9129.5|9105.5|9103.5|9132.5|9130.5|9103.5|9101.5|17534
1748440800000|2025-05-28 14:00:00|9104.5|9102.5|9098.5|9096.5|9111.5|9109.5|9098.5|9096.5|18093
1748444400000|2025-05-28 15:00:00|9097.5|9095.5|9093.5|9091.5|9100.5|9098.5|9089.5|9087.5|16270
1748448000000|2025-05-28 16:00:00|9094.5|9092.5|9100.5|9097.5|9103.5|9101.5|9093.5|9091.5|5051
1748502000000|2025-05-29 07:00:00|9076.5|9074.5|9085.5|9083.5|9088.5|9086.5|9072|9070|12345
1748505600000|2025-05-29 08:00:00|9086.5|9084.5|9080.5|9078.5|9092.5|9090.5|9080.5|9078.5|7800
1748509200000|2025-05-29 09:00:00|9081.5|9079.5|9062.5|9060.5|9084.5|9082.5|9059.5|9057.5|10117
1748512800000|2025-05-29 10:00:00|9063.5|9061.5|9079.5|9077.5|9082.5|9080.5|9060.5|9058.5|8808
1748516400000|2025-05-29 11:00:00|9080.5|9078.5|9100.5|9098.5|9102.5|9100.5|9080.5|9078.5|7733
1748520000000|2025-05-29 12:00:00|9101.5|9099.5|9127.5|9125.5|9131.5|9129.5|9098.5|9096.5|13748
1748523600000|2025-05-29 13:00:00|9126.5|9124.5|9151.5|9149.5|9155.5|9153.5|9126.5|9124.5|16533
1748527200000|2025-05-29 14:00:00|9152.5|9150.5|9148|9146|9158.5|9156.5|9144.5|9142.5|15230
1748530800000|2025-05-29 15:00:00|9148.5|9146.5|9169.5|9167.5|9170|9168|9148.5|9146.5|12399
1748534400000|2025-05-29 16:00:00|9168.5|9166.5|9163|9161|9171.5|9169.5|9162.5|9160.5|4126
1748588400000|2025-05-30 07:00:00|9173.5|9171.5|9168.5|9166.5|9179.5|9177.5|9159.5|9157.5|13043
1748592000000|2025-05-30 08:00:00|9164.5|9162.5|9155.5|9153.5|9164.5|9162.5|9150.5|9148.5|8353
1748595600000|2025-05-30 09:00:00|9156.5|9154.5|9153.5|9151.5|9163.5|9161.5|9151.5|9149.5|9991
1748599200000|2025-05-30 10:00:00|9154.5|9152.5|9147.5|9145.5|9160.5|9158.5|9145.5|9143.5|7098
1748602800000|2025-05-30 11:00:00|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9139.5|9137.5|9154
1748606400000|2025-05-30 12:00:00|9146.5|9144.5|9150.5|9148.5|9158.5|9156.5|9140.5|9138.5|12700
1748610000000|2025-05-30 13:00:00|9149.5|9147.5|9163.5|9161.5|9164.5|9162.5|9148.5|9146.5|9786
1748613600000|2025-05-30 14:00:00|9164.5|9162.5|9158.5|9156.5|9175.5|9173.5|9147.5|9145.5|13887
1748617200000|2025-05-30 15:00:00|9158|9156|9171.5|9169.5|9171.5|9169.5|9144.5|9142.5|30103
1748620800000|2025-05-30 16:00:00|9170.5|9168.5|9176.5|9174.5|9178.5|9176.5|9167.5|9165.5|5511
1748847600000|2025-06-02 07:00:00|9149.5|9147.5|9123.5|9121.5|9152.5|9150.5|9120|9118|18395
1748851200000|2025-06-02 08:00:00|9124.5|9122.5|9120.5|9118.5|9129.5|9127.5|9117.5|9115.5|11598
1748854800000|2025-06-02 09:00:00|9121.5|9119.5|9130.5|9128.5|9132|9130|9118.5|9116.5|11920
1748858400000|2025-06-02 10:00:00|9129.5|9127.5|9145|9143|9150.5|9148.5|9129.5|9127.5|12134
1748862000000|2025-06-02 11:00:00|9144.5|9142.5|9149.5|9147.5|9154.5|9152.5|9142.5|9140.5|9030
1748865600000|2025-06-02 12:00:00|9148.5|9146.5|9142.5|9140.5|9153.5|9151.5|9142|9140|6397
1748869200000|2025-06-02 13:00:00|9143|9141|9146.5|9144.5|9156.5|9154.5|9141.5|9139.5|13189
1748872800000|2025-06-02 14:00:00|9151|9148|9159.5|9157.5|9167.5|9165.5|9144.5|9142.5|16108
1748876400000|2025-06-02 15:00:00|9158.5|9156.5|9146.5|9144.5|9160.5|9158.5|9139.5|9137.5|21269
1748880000000|2025-06-02 16:00:00|9147.5|9145.5|9153|9151|9154.5|9152.5|9146.5|9144.5|4799
1748934000000|2025-06-03 07:00:00|9182|9180|9183.5|9181.5|9200.5|9198.5|9179.5|9177.5|27079
1748937600000|2025-06-03 08:00:00|9184.5|9182.5|9198.5|9196.5|9201.5|9199.5|9180.5|9178.5|19740
1748941200000|2025-06-03 09:00:00|9199.5|9197.5|9201.5|9199.5|9208.5|9206.5|9195.5|9193.5|22214
1748944800000|2025-06-03 10:00:00|9202.5|9200.5|9193.5|9191.5|9204.5|9202.5|9190.5|9188.5|12091
1748948400000|2025-06-03 11:00:00|9192.5|9190.5|9205.5|9203.5|9207.5|9205.5|9192.5|9190.5|13798
1748952000000|2025-06-03 12:00:00|9204.5|9202.5|9186.5|9184.5|9209.5|9207.5|9185.5|9183.5|14914
1748955600000|2025-06-03 13:00:00|9185.5|9183.5|9207|9205|9211.5|9209.5|9183.5|9181.5|13408
1748959200000|2025-06-03 14:00:00|9207.5|9205.5|9194.5|9192.5|9211.5|9209.5|9189.5|9187.5|17030
1748962800000|2025-06-03 15:00:00|9195.5|9193.5|9177|9175|9198.5|9196.5|9172.5|9170.5|15581
1748966400000|2025-06-03 16:00:00|9177.5|9175.5|9176|9174|9180.5|9178.5|9171.5|9169.5|3856
1749020400000|2025-06-04 07:00:00|9182.5|9180.5|9164.5|9162.5|9191.5|9189.5|9161.5|9159.5|12769
1749024000000|2025-06-04 08:00:00|9163.5|9161.5|9150.5|9148.5|9165.5|9163.5|9147.5|9145.5|19701
1749027600000|2025-06-04 09:00:00|9151.5|9149.5|9152.5|9150.5|9156.5|9154.5|9145.5|9143.5|15529
1749031200000|2025-06-04 10:00:00|9153.5|9151.5|9168.5|9166.5|9173.5|9171.5|9152.5|9150.5|13070
1749034800000|2025-06-04 11:00:00|9169.5|9167.5|9162.5|9160.5|9173.5|9171.5|9157.5|9155.5|9708
1749038400000|2025-06-04 12:00:00|9161.5|9159.5|9192.5|9190.5|9197.5|9195.5|9161.5|9159.5|20010
1749042000000|2025-06-04 13:00:00|9193.5|9191.5|9178.5|9176.5|9194.5|9192.5|9175|9173|18441
1749045600000|2025-06-04 14:00:00|9186|9183|9199.5|9197.5|9202.5|9200.5|9177.5|9175.5|22522
1749049200000|2025-06-04 15:00:00|9200.5|9198.5|9209.5|9207.5|9209.5|9207.5|9192.5|9190.5|15610
1749052800000|2025-06-04 16:00:00|9210|9208|9220|9218|9222.5|9220.5|9210|9208|4864
1749106800000|2025-06-05 07:00:00|9205.5|9203.5|9203.5|9201.5|9220.5|9218.5|9200.5|9198.5|17666
1749110400000|2025-06-05 08:00:00|9202.5|9200.5|9238.5|9236.5|9239.5|9237.5|9200.5|9198.5|11895
1749114000000|2025-06-05 09:00:00|9239.5|9237.5|9236.5|9234.5|9247.5|9245.5|9234.5|9232.5|14306
1749117600000|2025-06-05 10:00:00|9237|9235|9238.5|9236.5|9240.5|9238.5|9224.5|9222.5|13079
1749121200000|2025-06-05 11:00:00|9239.5|9237.5|9242.5|9240.5|9245.5|9243.5|9237|9235|7711
1749124800000|2025-06-05 12:00:00|9243.5|9241.5|9238.5|9236.5|9262.5|9260.5|9237.5|9235.5|16411
1749128400000|2025-06-05 13:00:00|9239.5|9237.5|9230.5|9228.5|9239.5|9237.5|9209.5|9207.5|24611
1749132000000|2025-06-05 14:00:00|9229.5|9227.5|9205.5|9203.5|9237.5|9235.5|9203.5|9201.5|21165
1749135600000|2025-06-05 15:00:00|9205|9203|9205.5|9203.5|9207.5|9205.5|9190.5|9188.5|18453
1749139200000|2025-06-05 16:00:00|9206|9204|9209.5|9207.5|9211|9209|9199.5|9197.5|4757
1749193200000|2025-06-06 07:00:00|9205.5|9203.5|9226.5|9224.5|9231.5|9229.5|9202.5|9200.5|15278
1749196800000|2025-06-06 08:00:00|9225.5|9223.5|9234.5|9232.5|9237.5|9235.5|9223.5|9221.5|11244
1749200400000|2025-06-06 09:00:00|9235|9233|9224.5|9222.5|9236.5|9234.5|9224.5|9222.5|11495
1749204000000|2025-06-06 10:00:00|9225.5|9223.5|9218.5|9216.5|9229.5|9227.5|9217.5|9215.5|8729
1749207600000|2025-06-06 11:00:00|9219.5|9217.5|9212.5|9210.5|9222.5|9220.5|9210.5|9208.5|10712
1749211200000|2025-06-06 12:00:00|9213.5|9211.5|9177.5|9175.5|9220|9217|9177.5|9175.5|18297
1749214800000|2025-06-06 13:00:00|9176.5|9174.5|9181.5|9179.5|9192.5|9190.5|9173.5|9171.5|15580
1749218400000|2025-06-06 14:00:00|9182.5|9180.5|9188.5|9186.5|9197.5|9195.5|9172|9170|15189
1749222000000|2025-06-06 15:00:00|9187.5|9185.5|9181.5|9179.5|9188.5|9186.5|9177.5|9175.5|22105
1749225600000|2025-06-06 16:00:00|9181|9179|9178.5|9176.5|9184.5|9182.5|9176.5|9174.5|2968
1749452400000|2025-06-09 07:00:00|9192.5|9190.5|9208.5|9206.5|9208.5|9206.5|9184.5|9182.5|12916
1749456000000|2025-06-09 08:00:00|9207.5|9205.5|9200.5|9198.5|9217.5|9215.5|9200.5|9198.5|8605
1749459600000|2025-06-09 09:00:00|9201.5|9199.5|9190.5|9188.5|9207.5|9205.5|9189.5|9187.5|7641
1749463200000|2025-06-09 10:00:00|9191.5|9189.5|9190.5|9188.5|9206.5|9204.5|9189.5|9187.5|8202
1749466800000|2025-06-09 11:00:00|9190|9188|9171.5|9169.5|9192.5|9190.5|9166.5|9164.5|8510
1749470400000|2025-06-09 12:00:00|9172.5|9170.5|9157.5|9155.5|9176.5|9174.5|9156.5|9154.5|9346
1749474000000|2025-06-09 13:00:00|9158.5|9156.5|9171.5|9169.5|9176.5|9174.5|9157.5|9155.5|10885
1749477600000|2025-06-09 14:00:00|9171|9169|9174.5|9172.5|9174.5|9172.5|9162.5|9160.5|16008
1749481200000|2025-06-09 15:00:00|9175|9173|9193.5|9191.5|9196.5|9194.5|9174.5|9172.5|15685
1749484800000|2025-06-09 16:00:00|9192.5|9190.5|9200|9198|9203.5|9201.5|9191.5|9189.5|2980
1749538800000|2025-06-10 07:00:00|9239.5|9237.5|9254.5|9252.5|9266.5|9264.5|9234|9232|32307
1749542400000|2025-06-10 08:00:00|9254|9252|9257.5|9255.5|9262.5|9260.5|9242.5|9240.5|16222
1749546000000|2025-06-10 09:00:00|9258.5|9256.5|9248.5|9246.5|9260.5|9258.5|9247.5|9245.5|12511
1749549600000|2025-06-10 10:00:00|9248|9246|9255.5|9253.5|9255.5|9253.5|9246.5|9244.5|24811
1749553200000|2025-06-10 11:00:00|9256.5|9254.5|9268.5|9266.5|9275.5|9273.5|9256.5|9254.5|17497
1749556800000|2025-06-10 12:00:00|9269|9267|9273.5|9271.5|9283.5|9281.5|9268.5|9266.5|16097
1749560400000|2025-06-10 13:00:00|9272.5|9270.5|9283.5|9281.5|9287.5|9285.5|9270.5|9268.5|14378
1749564000000|2025-06-10 14:00:00|9284.5|9282.5|9267.5|9265.5|9284.5|9282.5|9259.5|9257.5|16270
1749567600000|2025-06-10 15:00:00|9266.5|9264.5|9275.5|9273.5|9275.5|9273.5|9255.5|9253.5|20403
1749571200000|2025-06-10 16:00:00|9275|9273|9275|9273|9275.5|9273.5|9265.5|9263.5|3374
1749625200000|2025-06-11 07:00:00|9261|9259|9232.5|9230.5|9263|9261|9232.5|9230.5|19001
1749628800000|2025-06-11 08:00:00|9233.5|9231.5|9230.5|9228.5|9243.5|9241.5|9225.5|9223.5|25265
1749632400000|2025-06-11 09:00:00|9229.5|9227.5|9222.5|9220.5|9231.5|9229.5|9216.5|9214.5|25059
1749636000000|2025-06-11 10:00:00|9223.5|9221.5|9214.5|9212.5|9223.5|9221.5|9212.5|9210.5|12557
1749639600000|2025-06-11 11:00:00|9213.5|9211.5|9222.5|9220.5|9226.5|9224.5|9213.5|9211.5|13813
1749643200000|2025-06-11 12:00:00|9223.5|9221.5|9261.5|9259.5|9269.5|9267.5|9212.5|9209.5|29051
1749646800000|2025-06-11 13:00:00|9260.5|9258.5|9245|9243|9263.5|9261.5|9244.5|9242.5|20095
1749650400000|2025-06-11 14:00:00|9244.5|9242.5|9259.5|9257.5|9268.5|9266.5|9242.5|9240.5|15266
1749654000000|2025-06-11 15:00:00|9258.5|9256.5|9264.5|9262.5|9264.5|9262.5|9248.5|9246.5|16306
1749657600000|2025-06-11 16:00:00|9263.5|9261.5|9267.5|9265.5|9269.5|9267.5|9262.5|9260.5|4495
1749711600000|2025-06-12 07:00:00|9298.5|9296.5|9300.5|9298.5|9305.5|9303.5|9281.5|9279.5|19472
1749715200000|2025-06-12 08:00:00|9299.5|9297.5|9291.5|9289.5|9303.5|9301.5|9288.5|9286.5|11897
1749718800000|2025-06-12 09:00:00|9292|9290|9307.5|9305.5|9314.5|9312.5|9288.5|9286.5|9808
1749722400000|2025-06-12 10:00:00|9308.5|9306.5|9314.5|9312.5|9315.5|9313.5|9302.5|9300.5|9763
1749726000000|2025-06-12 11:00:00|9315.5|9313.5|9321.5|9319.5|9321.5|9319.5|9309.5|9307.5|10349
1749729600000|2025-06-12 12:00:00|9321|9319|9327.5|9325.5|9331|9329|9312.5|9310.5|19261
1749733200000|2025-06-12 13:00:00|9328.5|9326.5|9310.5|9308.5|9329.5|9327.5|9308.5|9306.5|15669
1749736800000|2025-06-12 14:00:00|9309.5|9307.5|9315.5|9313.5|9317.5|9315.5|9308.5|9306.5|11009
1749740400000|2025-06-12 15:00:00|9314.5|9312.5|9331.5|9329.5|9332.5|9330.5|9314.5|9312.5|15658
1749744000000|2025-06-12 16:00:00|9330.5|9328.5|9331|9329|9336.5|9334.5|9326.5|9324.5|3816
1749798000000|2025-06-13 07:00:00|9352.5|9350.5|9303.5|9301.5|9352.5|9350.5|9296|9294|22954
1749801600000|2025-06-13 08:00:00|9302.5|9300.5|9304.5|9302.5|9313.5|9311.5|9295.5|9293.5|12630
1749805200000|2025-06-13 09:00:00|9303.5|9301.5|9296.5|9294.5|9308.5|9306.5|9292.5|9290.5|9340
1749808800000|2025-06-13 10:00:00|9295.5|9293.5|9285|9283|9300.5|9298.5|9282.5|9280.5|8750
1749812400000|2025-06-13 11:00:00|9285.5|9283.5|9307.5|9305.5|9307.5|9305.5|9282.5|9280.5|10985
1749816000000|2025-06-13 12:00:00|9306.5|9304.5|9298.5|9296.5|9317.5|9315.5|9295.5|9293.5|10393
1749819600000|2025-06-13 13:00:00|9299|9297|9289.5|9287.5|9300.5|9298.5|9282.5|9280.5|12014
1749823200000|2025-06-13 14:00:00|9288.5|9286.5|9273.5|9271.5|9290.5|9288.5|9263.5|9261.5|13434
1749826800000|2025-06-13 15:00:00|9274.5|9272.5|9263.5|9261.5|9274.5|9272.5|9256.5|9254.5|15257
1749830400000|2025-06-13 16:00:00|9263|9261|9257|9255|9266|9264|9256|9254|2730
1750057200000|2025-06-16 07:00:00|9242.5|9240.5|9242.5|9240.5|9254|9252|9224.5|9222.5|12865
1750060800000|2025-06-16 08:00:00|9242|9240|9248.5|9246.5|9255.5|9253.5|9236.5|9234.5|8008
1750064400000|2025-06-16 09:00:00|9247.5|9245.5|9261.5|9259.5|9261.5|9259.5|9246.5|9244.5|7635
1750068000000|2025-06-16 10:00:00|9262|9260|9269.5|9267.5|9269.5|9267.5|9256.5|9254.5|4452
1750071600000|2025-06-16 11:00:00|9270.5|9268.5|9251.5|9249.5|9274.5|9272.5|9248.5|9246.5|7400
1750075200000|2025-06-16 12:00:00|9251|9249|9264.5|9262.5|9266.5|9264.5|9243.5|9241.5|7716
1750078800000|2025-06-16 13:00:00|9263.5|9261.5|9278.5|9276.5|9279.5|9277.5|9252.5|9250.5|10622
1750082400000|2025-06-16 14:00:00|9279.5|9277.5|9273.5|9271.5|9286.5|9284.5|9269.5|9267.5|9540
1750086000000|2025-06-16 15:00:00|9274.5|9272.5|9276.5|9274.5|9284.5|9282.5|9272.5|9270.5|10105
1750089600000|2025-06-16 16:00:00|9277.5|9275.5|9265|9263|9281.5|9279.5|9265|9263|2382
1750143600000|2025-06-17 07:00:00|9257.5|9256|9253.5|9251.5|9257.5|9256|9238.5|9236.5|13579
1750147200000|2025-06-17 08:00:00|9255|9253|9241.5|9239.5|9256.5|9254.5|9239.5|9237.5|14123
1750150800000|2025-06-17 09:00:00|9242.5|9240.5|9259.5|9257.5|9260.5|9258.5|9241|9239|12645
1750154400000|2025-06-17 10:00:00|9260|9258|9267.5|9265.5|9269.5|9267.5|9257.5|9255.5|8149
1750158000000|2025-06-17 11:00:00|9268|9266|9283.5|9281.5|9288.5|9286.5|9266.5|9264.5|8012
1750161600000|2025-06-17 12:00:00|9284.5|9282.5|9278.5|9276.5|9304|9301|9278.5|9276.5|9485
1750165200000|2025-06-17 13:00:00|9279.5|9277.5|9270.5|9268.5|9283.5|9281.5|9268.5|9266.5|10582
1750168800000|2025-06-17 14:00:00|9271.5|9269.5|9259.5|9257.5|9272.5|9270.5|9257.5|9255.5|10168
1750172400000|2025-06-17 15:00:00|9260.5|9258.5|9258.5|9256.5|9275.5|9273.5|9255.5|9253.5|19168
1750176000000|2025-06-17 16:00:00|9259.5|9257.5|9264|9262|9271.5|9269.5|9256.5|9254.5|4595
1750230000000|2025-06-18 07:00:00|9254|9251|9271.5|9269.5|9272.5|9270.5|9250.5|9248.5|11305
1750233600000|2025-06-18 08:00:00|9270.5|9268.5|9275|9273|9276.5|9274.5|9261.5|9259.5|8180
1750237200000|2025-06-18 09:00:00|9275.5|9273.5|9284.5|9282.5|9288.5|9286.5|9264.5|9262.5|8227
1750240800000|2025-06-18 10:00:00|9285.5|9283.5|9296.5|9294.5|9298.5|9296.5|9282.5|9280.5|6994
1750244400000|2025-06-18 11:00:00|9295.5|9293.5|9284|9282|9295.5|9293.5|9283.5|9281.5|7250
1750248000000|2025-06-18 12:00:00|9283.5|9281.5|9284|9282|9294.5|9292.5|9277.5|9275.5|10584
1750251600000|2025-06-18 13:00:00|9284.5|9282.5|9297.5|9295.5|9301.5|9299.5|9281.5|9279.5|8801
1750255200000|2025-06-18 14:00:00|9296.5|9294.5|9306.5|9304.5|9307.5|9305.5|9292.5|9290.5|10159
1750258800000|2025-06-18 15:00:00|9305.5|9303.5|9308.5|9306.5|9309.5|9307.5|9299.5|9297.5|12252
1750262400000|2025-06-18 16:00:00|9307.5|9305.5|9300|9298|9308.5|9306.5|9299.5|9297.5|3285
1750316400000|2025-06-19 07:00:00|9264.5|9262.5|9269.5|9267.5|9271.5|9269.5|9257|9255|14092
1750320000000|2025-06-19 08:00:00|9268.5|9266.5|9278|9276|9279.5|9277.5|9260.5|9258.5|7552
1750323600000|2025-06-19 09:00:00|9277.5|9275.5|9288.5|9286.5|9288.5|9286.5|9274.5|9272.5|7679
1750327200000|2025-06-19 10:00:00|9289.5|9287.5|9281|9278|9290.5|9288.5|9277.5|9275.5|7747
1750330800000|2025-06-19 11:00:00|9284|9281|9279.5|9277.5|9296.5|9294.5|9279|9277|12943
1750334400000|2025-06-19 12:00:00|9279|9277|9298.5|9296.5|9300.5|9298.5|9276.5|9274.5|5493
1750338000000|2025-06-19 13:00:00|9301.5|9299.5|9293.5|9291.5|9301.5|9299.5|9291.5|9289.5|7360
1750341600000|2025-06-19 14:00:00|9292.5|9290.5|9281.5|9279.5|9294.5|9292.5|9278.5|9276.5|4231
1750345200000|2025-06-19 15:00:00|9280.5|9278.5|9273.5|9271.5|9282.5|9280.5|9263.5|9261.5|9789
1750348800000|2025-06-19 16:00:00|9274|9272|9277|9275|9278.5|9276.5|9273.5|9271.5|2145
1750402800000|2025-06-20 07:00:00|9298.5|9296.5|9287.5|9285.5|9306.5|9304.5|9284.5|9282.5|10268
1750406400000|2025-06-20 08:00:00|9288|9286|9278.5|9276.5|9292.5|9290.5|9269.5|9267.5|8364
1750410000000|2025-06-20 09:00:00|9277.5|9275.5|9275.5|9273.5|9278.5|9276.5|9265.5|9263.5|7648
1750413600000|2025-06-20 10:00:00|9276.5|9274.5|9266.5|9264.5|9276.5|9274.5|9262.5|9260.5|6621
1750417200000|2025-06-20 11:00:00|9265.5|9263.5|9251.5|9249.5|9270.5|9268.5|9251.5|9249.5|7916
1750420800000|2025-06-20 12:00:00|9252|9250|9254.5|9252.5|9261.5|9259.5|9246.5|9244.5|10213
1750424400000|2025-06-20 13:00:00|9253.5|9251.5|9271.5|9269.5|9277.5|9275.5|9253.5|9251.5|13378
1750428000000|2025-06-20 14:00:00|9270.5|9268.5|9258.5|9256.5|9273.5|9271.5|9253.5|9251.5|14952
1750431600000|2025-06-20 15:00:00|9259|9257|9266.5|9264.5|9278.5|9276.5|9259|9257|13239
1750435200000|2025-06-20 16:00:00|9265.5|9263.5|9278|9276|9280.5|9278.5|9265.5|9263.5|3376
1750662000000|2025-06-23 07:00:00|9244|9242|9252.5|9250.5|9255.5|9253.5|9233|9231|11129
1750665600000|2025-06-23 08:00:00|9252|9250|9252.5|9250.5|9253.5|9251.5|9243.5|9241.5|6371
1750669200000|2025-06-23 09:00:00|9252|9250|9267.5|9265.5|9270.5|9268.5|9249.5|9247.5|9012
1750672800000|2025-06-23 10:00:00|9266.5|9264.5|9268.5|9266.5|9271.5|9269.5|9259.5|9257.5|6515
1750676400000|2025-06-23 11:00:00|9269.5|9267.5|9286.5|9284.5|9288.5|9286.5|9259.5|9257.5|6116
1750680000000|2025-06-23 12:00:00|9285.5|9283.5|9300.5|9298.5|9304.5|9302.5|9284.5|9282.5|9811
1750683600000|2025-06-23 13:00:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9291.5|9289.5|12978
1750687200000|2025-06-23 14:00:00|9300|9298|9307.5|9305.5|9315|9313|9298.5|9296.5|13831
1750690800000|2025-06-23 15:00:00|9308.5|9306.5|9311.5|9309.5|9316.5|9314.5|9304.5|9302.5|15122
1750694400000|2025-06-23 16:00:00|9311|9309|9315|9313|9322.5|9320.5|9309.5|9307.5|4566
1750748400000|2025-06-24 07:00:00|9319.5|9317.5|9301.5|9299.5|9321.5|9319.5|9297.5|9295.5|16956
1750752000000|2025-06-24 08:00:00|9301|9299|9293.5|9291.5|9306.5|9304.5|9289.5|9287.5|16324
1750755600000|2025-06-24 09:00:00|9294.5|9292.5|9291.5|9289.5|9294.5|9292.5|9265.5|9263.5|20346
1750759200000|2025-06-24 10:00:00|9292.5|9290.5|9295.5|9293.5|9304.5|9302.5|9289|9287|7299
1750762800000|2025-06-24 11:00:00|9296.5|9294.5|9298.5|9296.5|9309.5|9307.5|9292.5|9290.5|7427
1750766400000|2025-06-24 12:00:00|9299.5|9297.5|9307.5|9305.5|9309.5|9307.5|9294.5|9292.5|11508
1750770000000|2025-06-24 13:00:00|9306.5|9304.5|9295.5|9293.5|9310.5|9308.5|9291.5|9289.5|12646
1750773600000|2025-06-24 14:00:00|9296.5|9294.5|9335.5|9333.5|9336|9334|9296|9294|18045
1750777200000|2025-06-24 15:00:00|9336.5|9334.5|9327.5|9325.5|9351.5|9349.5|9325.5|9323.5|17076
1750780800000|2025-06-24 16:00:00|9327|9325|9330.5|9327.5|9340.5|9338.5|9325.5|9323.5|3717
1750834800000|2025-06-25 07:00:00|9337.5|9335.5|9352.5|9350.5|9357.5|9355.5|9334.5|9332.5|14764
1750838400000|2025-06-25 08:00:00|9351.5|9349.5|9339.5|9337.5|9358.5|9356.5|9338.5|9336.5|19313
1750842000000|2025-06-25 09:00:00|9340.5|9338.5|9326.5|9324.5|9349.5|9347.5|9325.5|9323.5|14252
1750845600000|2025-06-25 10:00:00|9327.5|9325.5|9328|9326|9335.5|9333.5|9323.5|9321.5|6501
1750849200000|2025-06-25 11:00:00|9328.5|9326.5|9324.5|9322.5|9333.5|9331.5|9321.5|9319.5|8758
1750852800000|2025-06-25 12:00:00|9325.5|9323.5|9320.5|9318.5|9329.5|9327.5|9317.5|9315.5|8399
1750856400000|2025-06-25 13:00:00|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9306.5|9304.5|11721
1750860000000|2025-06-25 14:00:00|9316.5|9314.5|9316.5|9314.5|9318.5|9316.5|9304.5|9302.5|11503
1750863600000|2025-06-25 15:00:00|9315.5|9313.5|9318.5|9316.5|9323.5|9321.5|9312.5|9310.5|10986
1750867200000|2025-06-25 16:00:00|9318|9316|9317.5|9315.5|9322.5|9320.5|9313.5|9311.5|4347
1750921200000|2025-06-26 07:00:00|9335.5|9333.5|9328.5|9326.5|9346|9344|9327.5|9325.5|10350
1750924800000|2025-06-26 08:00:00|9329.5|9327.5|9330.5|9328.5|9338.5|9336.5|9325.5|9323.5|9849
1750928400000|2025-06-26 09:00:00|9331|9329|9323.5|9321.5|9334.5|9332.5|9316.5|9314.5|12653
1750932000000|2025-06-26 10:00:00|9324.5|9322.5|9328.5|9326.5|9334.5|9332.5|9322.5|9320.5|7383
1750935600000|2025-06-26 11:00:00|9329.5|9327.5|9330.5|9328.5|9334.5|9332.5|9319.5|9317.5|7466
1750939200000|2025-06-26 12:00:00|9331.5|9329.5|9336.5|9334.5|9336.5|9334.5|9317.5|9315.5|13209
1750942800000|2025-06-26 13:00:00|9337.5|9335.5|9328.5|9326.5|9343.5|9341.5|9323.5|9321.5|14905
1750946400000|2025-06-26 14:00:00|9327.5|9325.5|9320.5|9318.5|9333.5|9331.5|9316.5|9314.5|17038
1750950000000|2025-06-26 15:00:00|9321.5|9319.5|9323|9321|9330.5|9328.5|9318|9316|15193
1750953600000|2025-06-26 16:00:00|9323.5|9321.5|9325.5|9323.5|9332.5|9330.5|9319.5|9317.5|3991
1751007600000|2025-06-27 07:00:00|9332.5|9330.5|9317.5|9315.5|9336.5|9334.5|9310.5|9308.5|12464
1751011200000|2025-06-27 08:00:00|9318|9316|9314.5|9312.5|9320.5|9318.5|9307.5|9305.5|7180
1751014800000|2025-06-27 09:00:00|9313.5|9311.5|9306.5|9304.5|9316.5|9314.5|9306.5|9304.5|5832
1751018400000|2025-06-27 10:00:00|9304.5|9302.5|9301.5|9299.5|9307.5|9305.5|9297.5|9295.5|9747
1751022000000|2025-06-27 11:00:00|9302|9300|9297.5|9295.5|9306.5|9304.5|9293.5|9291.5|8939
1751025600000|2025-06-27 12:00:00|9297|9295|9312.5|9310.5|9316.5|9314.5|9294.5|9292.5|17201
1751029200000|2025-06-27 13:00:00|9311.5|9309.5|9296.5|9294.5|9315.5|9313.5|9287.5|9285.5|13872
1751032800000|2025-06-27 14:00:00|9295|9293|9290.5|9288.5|9311.5|9309.5|9286.5|9284.5|11481
1751036400000|2025-06-27 15:00:00|9289.5|9287.5|9293.5|9291.5|9298.5|9296.5|9287.5|9285.5|12908
1751040000000|2025-06-27 16:00:00|9294.5|9292.5|9296.5|9294.5|9301.5|9299.5|9293.5|9291.5|4924
1751266800000|2025-06-30 07:00:00|9291|9289|9310.5|9308.5|9311.5|9309.5|9290.5|9288.5|9939
1751270400000|2025-06-30 08:00:00|9313|9310|9315.5|9313.5|9325.5|9323.5|9312.5|9310|8894
1751274000000|2025-06-30 09:00:00|9316|9314|9307.5|9305.5|9317.5|9315.5|9305.5|9303.5|5822
1751277600000|2025-06-30 10:00:00|9306.5|9304.5|9311.5|9309.5|9314.5|9312.5|9303.5|9301.5|6535
1751281200000|2025-06-30 11:00:00|9310.5|9308.5|9305.5|9303.5|9314.5|9312.5|9304.5|9302.5|7791
1751284800000|2025-06-30 12:00:00|9306.5|9304.5|9291.5|9289.5|9311.5|9309.5|9290.5|9288.5|13820
1751288400000|2025-06-30 13:00:00|9292.5|9290.5|9312.5|9310.5|9314.5|9312.5|9284.5|9282.5|16807
1751292000000|2025-06-30 14:00:00|9314|9312|9307.5|9305.5|9316.5|9314.5|9296.5|9294.5|14608
1751295600000|2025-06-30 15:00:00|9306.5|9304.5|9307.5|9305.5|9311.5|9309.5|9296.5|9294.5|28213
1751299200000|2025-06-30 16:00:00|9308.5|9306.5|9311|9309|9313.5|9311.5|9301.5|9299.5|5763
1751353200000|2025-07-01 07:00:00|9339.5|9337.5|9359.5|9357.5|9367.5|9365.5|9333.5|9331.5|19405
1751356800000|2025-07-01 08:00:00|9360.5|9358.5|9355.5|9353.5|9362.5|9360.5|9345.5|9343.5|16793
1751360400000|2025-07-01 09:00:00|9355|9353|9356.5|9354.5|9362.5|9360.5|9348.5|9346.5|15788
1751364000000|2025-07-01 10:00:00|9357.5|9355.5|9365.5|9363.5|9370.5|9368.5|9355.5|9353.5|12317
1751367600000|2025-07-01 11:00:00|9366.5|9364.5|9369.5|9367.5|9376.5|9374.5|9365.5|9363.5|12931
1751371200000|2025-07-01 12:00:00|9370.5|9368.5|9368.5|9366.5|9372.5|9370.5|9362.5|9360.5|11824
1751374800000|2025-07-01 13:00:00|9368|9366|9368|9366|9370.5|9368.5|9350.5|9348.5|13671
1751378400000|2025-07-01 14:00:00|9367.5|9365.5|9350.5|9348.5|9367.5|9365.5|9342.5|9340.5|19042
1751382000000|2025-07-01 15:00:00|9350|9348|9342.5|9340.5|9356.5|9354.5|9336.5|9334.5|17623
1751385600000|2025-07-01 16:00:00|9343.5|9341.5|9358.5|9356.5|9358.5|9356.5|9341.5|9339.5|3554
1751439600000|2025-07-02 07:00:00|9335|9333|9323.5|9321.5|9335|9333|9311.5|9309.5|17101
1751443200000|2025-07-02 08:00:00|9324.5|9322.5|9307.5|9305.5|9325.5|9323.5|9304.5|9302.5|13972
1751446800000|2025-07-02 09:00:00|9306.5|9304.5|9299.5|9297.5|9307.5|9305.5|9292.5|9290.5|18652
1751450400000|2025-07-02 10:00:00|9300.5|9298.5|9286.5|9284.5|9308.5|9306.5|9286.5|9284.5|14250
1751454000000|2025-07-02 11:00:00|9287|9285|9221.5|9219.5|9296.5|9294.5|9221.5|9219.5|26321
1751457600000|2025-07-02 12:00:00|9222|9220|9189.5|9187.5|9232.5|9230.5|9175.5|9173.5|59642
1751461200000|2025-07-02 13:00:00|9190.5|9188.5|9168.5|9166.5|9206.5|9204.5|9164.5|9162.5|30171
1751464800000|2025-07-02 14:00:00|9169.5|9167.5|9209.5|9207.5|9216.5|9214.5|9169.5|9167.5|27390
1751468400000|2025-07-02 15:00:00|9210.5|9208.5|9180.5|9178.5|9211.5|9209.5|9179|9177|26713
1751472000000|2025-07-02 16:00:00|9181.5|9179.5|9181|9179|9193.5|9191.5|9175|9173|5717
1751526000000|2025-07-03 07:00:00|9227.5|9225.5|9251.5|9249.5|9254.5|9252.5|9218.5|9216.5|26308
1751529600000|2025-07-03 08:00:00|9250.5|9248.5|9262.5|9260.5|9274.5|9272.5|9249.5|9247.5|22556
1751533200000|2025-07-03 09:00:00|9263.5|9261.5|9253.5|9251.5|9273.5|9271.5|9245.5|9243.5|16503
1751536800000|2025-07-03 10:00:00|9252.5|9250.5|9261.5|9259.5|9261.5|9259.5|9245.5|9243.5|11699
1751540400000|2025-07-03 11:00:00|9262.5|9260.5|9246.5|9244.5|9266.5|9264.5|9242.5|9240.5|9427
1751544000000|2025-07-03 12:00:00|9245.5|9243.5|9231.5|9229.5|9255|9252|9213.5|9211.5|21117
1751547600000|2025-07-03 13:00:00|9232|9230|9227.5|9225.5|9233.5|9231.5|9217.5|9215.5|13927
1751551200000|2025-07-03 14:00:00|9226.5|9223.5|9241.5|9239.5|9244.5|9242.5|9214.5|9212.5|16634
1751554800000|2025-07-03 15:00:00|9242.5|9240.5|9246.5|9244.5|9251.5|9249.5|9235.5|9233.5|8393
1751558400000|2025-07-03 16:00:00|9247|9245|9241|9239|9247.5|9245.5|9237|9235|2479
1751612400000|2025-07-04 07:00:00|9267|9265|9276.5|9274.5|9278.5|9276.5|9262|9260|8776
1751616000000|2025-07-04 08:00:00|9274.5|9272.5|9277.5|9275.5|9279.5|9277.5|9267.5|9265.5|8357
1751619600000|2025-07-04 09:00:00|9278|9276|9256.5|9254.5|9278.5|9276.5|9254.5|9252.5|6336
1751623200000|2025-07-04 10:00:00|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9248.5|9246.5|4253
1751626800000|2025-07-04 11:00:00|9255.5|9253.5|9257.5|9255.5|9265.5|9263.5|9254.5|9252.5|6067
1751630400000|2025-07-04 12:00:00|9258.5|9256.5|9257.5|9255.5|9260.5|9258.5|9251.5|9249.5|4704
1751634000000|2025-07-04 13:00:00|9258.5|9256.5|9260.5|9258.5|9263.5|9261.5|9256.5|9254.5|3066
1751637600000|2025-07-04 14:00:00|9260|9258|9245.5|9243.5|9265|9263|9244|9242|4177
1751641200000|2025-07-04 15:00:00|9244.5|9242.5|9237.5|9235.5|9248|9246|9228.5|9226.5|8639
1751644800000|2025-07-04 16:00:00|9237|9235|9244.5|9242.5|9245.5|9243.5|9236.5|9234.5|1738
1751871600000|2025-07-07 07:00:00|9238.5|9236.5|9243.5|9241.5|9253.5|9251.5|9234.5|9232.5|12140
1751875200000|2025-07-07 08:00:00|9242.5|9240.5|9254.5|9252.5|9263.5|9261.5|9241|9239|8540
1751878800000|2025-07-07 09:00:00|9255|9253|9249.5|9247.5|9255.5|9253.5|9241.5|9239.5|5802
1751882400000|2025-07-07 10:00:00|9250.5|9248.5|9239.5|9237.5|9252.5|9250.5|9239.5|9237.5|6693
1751886000000|2025-07-07 11:00:00|9238.5|9236.5|9237.5|9235.5|9246.5|9244.5|9237.5|9235.5|5058
1751889600000|2025-07-07 12:00:00|9238|9236|9224.5|9222.5|9243.5|9241.5|9223.5|9221.5|6577
1751893200000|2025-07-07 13:00:00|9225|9223|9221.5|9219.5|9235.5|9233.5|9212.5|9210.5|10674
1751896800000|2025-07-07 14:00:00|9222.5|9220.5|9215|9213|9229.5|9227.5|9214.5|9212.5|13299
1751900400000|2025-07-07 15:00:00|9214.5|9212.5|9208.5|9206.5|9216.5|9214.5|9205.5|9203.5|8163
1751904000000|2025-07-07 16:00:00|9209.5|9207.5|9213|9211|9220|9218|9207.5|9205.5|3318
1751958000000|2025-07-08 07:00:00|9188.5|9186.5|9188|9186|9199.5|9197.5|9178.5|9176.5|15213
1751961600000|2025-07-08 08:00:00|9188.5|9186.5|9170.5|9168.5|9188.5|9186.5|9167.5|9165.5|16804
1751965200000|2025-07-08 09:00:00|9169.5|9167.5|9146.5|9144.5|9169.5|9167.5|9146.5|9144.5|14532
1751968800000|2025-07-08 10:00:00|9147.5|9145.5|9154.5|9152.5|9159.5|9157.5|9142.5|9140.5|11725
1751972400000|2025-07-08 11:00:00|9155.5|9153.5|9167.5|9165.5|9171.5|9169.5|9155|9153|8375
1751976000000|2025-07-08 12:00:00|9168.5|9166.5|9145.5|9143.5|9173.5|9171.5|9143.5|9141.5|14465
1751979600000|2025-07-08 13:00:00|9144.5|9142.5|9158.5|9156.5|9160.5|9158.5|9144.5|9142.5|11906
1751983200000|2025-07-08 14:00:00|9159|9157|9160.5|9158.5|9164.5|9162.5|9149.5|9147.5|10312
1751986800000|2025-07-08 15:00:00|9161.5|9159.5|9161.5|9159.5|9167.5|9165.5|9157.5|9155.5|13741
1751990400000|2025-07-08 16:00:00|9161|9159|9160.5|9158.5|9164.5|9162.5|9159.5|9157.5|4171
1752044400000|2025-07-09 07:00:00|9167.5|9165.5|9170.5|9168.5|9183.5|9181.5|9164.5|9162.5|13955
1752048000000|2025-07-09 08:00:00|9171.5|9169.5|9155.5|9153.5|9179.5|9177.5|9155.5|9153.5|16227
1752051600000|2025-07-09 09:00:00|9156|9154|9169.5|9167.5|9171.5|9169.5|9155.5|9153.5|17452
1752055200000|2025-07-09 10:00:00|9168.5|9166.5|9163.5|9161.5|9168.5|9166.5|9160.5|9158.5|6624
1752058800000|2025-07-09 11:00:00|9163|9161|9158.5|9156.5|9165.5|9163.5|9158.5|9156.5|9221
1752062400000|2025-07-09 12:00:00|9159.5|9157.5|9170.5|9168.5|9171.5|9169.5|9154.5|9152.5|8455
1752066000000|2025-07-09 13:00:00|9170|9168|9174.5|9172.5|9186.5|9184.5|9169.5|9167.5|14851
1752069600000|2025-07-09 14:00:00|9175.5|9173.5|9189.5|9187.5|9192.5|9190.5|9175|9173|9756
1752073200000|2025-07-09 15:00:00|9189|9187|9183.5|9181.5|9190.5|9188.5|9181.5|9179.5|12520
1752076800000|2025-07-09 16:00:00|9182.5|9180.5|9191|9189|9196.5|9194.5|9182.5|9180.5|4303
1752130800000|2025-07-10 07:00:00|9203.5|9201.5|9211.5|9209.5|9212.5|9210.5|9194|9192|9772
1752134400000|2025-07-10 08:00:00|9210.5|9208.5|9204.5|9202.5|9220.5|9218.5|9203.5|9201.5|10247
1752138000000|2025-07-10 09:00:00|9203.5|9201.5|9203.5|9201.5|9206.5|9204.5|9192|9190|5703
1752141600000|2025-07-10 10:00:00|9202.5|9200.5|9198.5|9196.5|9204.5|9202.5|9195.5|9193.5|5566
1752145200000|2025-07-10 11:00:00|9199.5|9197.5|9211.5|9209.5|9215.5|9213.5|9199.5|9197.5|4839
1752148800000|2025-07-10 12:00:00|9210.5|9208.5|9203.5|9201.5|9212.5|9210.5|9194.5|9192.5|8130
1752152400000|2025-07-10 13:00:00|9203|9201|9193|9191|9214.5|9212.5|9191.5|9189.5|7981
1752156000000|2025-07-10 14:00:00|9192.5|9190.5|9200|9198|9204.5|9202.5|9183.5|9181.5|12711
1752159600000|2025-07-10 15:00:00|9200.5|9198.5|9199|9197|9204.5|9202.5|9193.5|9191.5|12119
1752163200000|2025-07-10 16:00:00|9198.5|9196.5|9199|9197|9201.5|9199.5|9191.5|9189.5|2501
1752217200000|2025-07-11 07:00:00|9194|9192|9192.5|9190.5|9208.5|9206.5|9191.5|9189.5|7132
1752220800000|2025-07-11 08:00:00|9192|9190|9176.5|9174.5|9192.5|9190.5|9171.5|9169.5|8151
1752224400000|2025-07-11 09:00:00|9178.5|9176.5|9175.5|9173.5|9181.5|9179.5|9168.5|9166.5|6987
1752228000000|2025-07-11 10:00:00|9176.5|9174.5|9189.5|9187.5|9190.5|9188.5|9174.5|9172.5|4575
1752231600000|2025-07-11 11:00:00|9190|9188|9190.5|9188.5|9196.5|9194.5|9180.5|9178.5|4958
1752235200000|2025-07-11 12:00:00|9189.5|9187.5|9190.5|9188.5|9195.5|9193.5|9184.5|9182.5|6038
1752238800000|2025-07-11 13:00:00|9191.5|9189.5|9166.5|9164.5|9191.5|9189.5|9164.5|9162.5|9067
1752242400000|2025-07-11 14:00:00|9165.5|9163.5|9170.5|9168.5|9172.5|9170.5|9160.5|9158.5|13084
1752246000000|2025-07-11 15:00:00|9169.5|9167.5|9173|9171|9176.5|9174.5|9166.5|9164.5|8575
1752249600000|2025-07-11 16:00:00|9173.5|9171.5|9167|9165|9173.5|9171.5|9161.5|9159.5|2661
1752476400000|2025-07-14 07:00:00|9171.5|9169.5|9174.5|9172.5|9180.5|9178.5|9157.5|9155.5|11327
1752480000000|2025-07-14 08:00:00|9174|9172|9183.5|9181.5|9189.5|9187.5|9164.5|9162.5|10245
1752483600000|2025-07-14 09:00:00|9182.5|9180.5|9180.5|9178.5|9190.5|9188.5|9177.5|9175.5|8250
1752487200000|2025-07-14 10:00:00|9179.5|9177.5|9191.5|9189.5|9195.5|9193.5|9176.5|9174.5|5335
1752490800000|2025-07-14 11:00:00|9192.5|9190.5|9174.5|9172.5|9193.5|9191.5|9172.5|9170.5|7559
1752494400000|2025-07-14 12:00:00|9175.5|9173.5|9171.5|9169.5|9183.5|9181.5|9170.5|9168.5|5773
1752498000000|2025-07-14 13:00:00|9170.5|9168.5|9187.5|9185.5|9193.5|9191.5|9166.5|9164.5|10646
1752501600000|2025-07-14 14:00:00|9188.5|9186.5|9184.5|9182.5|9192.5|9190.5|9179.5|9177.5|9392
1752505200000|2025-07-14 15:00:00|9185.5|9183.5|9186.5|9184.5|9191|9189|9177.5|9175.5|9679
1752508800000|2025-07-14 16:00:00|9185.5|9183.5|9192|9190|9193.5|9191.5|9183.5|9181.5|3303
1752562800000|2025-07-15 07:00:00|9194|9192|9204.5|9202.5|9212.5|9210.5|9187.5|9185.5|9914
1752566400000|2025-07-15 08:00:00|9203.5|9201.5|9212.5|9210.5|9213|9211|9201.5|9199.5|7736
1752570000000|2025-07-15 09:00:00|9213|9211|9211.5|9209.5|9216.5|9214.5|9207.5|9205.5|8663
1752573600000|2025-07-15 10:00:00|9210.5|9208.5|9216.5|9214.5|9219.5|9217.5|9206.5|9204.5|6718
1752577200000|2025-07-15 11:00:00|9217.5|9215.5|9206.5|9204.5|9218.5|9216.5|9204.5|9202.5|6551
1752580800000|2025-07-15 12:00:00|9205.5|9203.5|9219.5|9217.5|9224.5|9222.5|9199.5|9197.5|12398
1752584400000|2025-07-15 13:00:00|9220.5|9218.5|9194|9192|9222.5|9220.5|9193.5|9191.5|10647
1752588000000|2025-07-15 14:00:00|9193.5|9191.5|9147.5|9145.5|9193.5|9191.5|9142.5|9140.5|30637
1752591600000|2025-07-15 15:00:00|9148.5|9146.5|9162.5|9160.5|9166.5|9164.5|9147|9145|18111
1752595200000|2025-07-15 16:00:00|9163.5|9161.5|9160|9158|9166|9164|9156.5|9154.5|5252
1752649200000|2025-07-16 07:00:00|9135|9133|9126.5|9124.5|9145.5|9143.5|9118.5|9116.5|18156
1752652800000|2025-07-16 08:00:00|9127|9125|9130.5|9128.5|9138.5|9136.5|9123.5|9121.5|13655
1752656400000|2025-07-16 09:00:00|9131.5|9129.5|9146|9144|9148.5|9146.5|9127.5|9125.5|14088
1752660000000|2025-07-16 10:00:00|9145.5|9143.5|9145.5|9143.5|9153.5|9151.5|9142.5|9140.5|8462
1752663600000|2025-07-16 11:00:00|9144.5|9142.5|9146.5|9144.5|9153.5|9151.5|9140.5|9138.5|5209
1752667200000|2025-07-16 12:00:00|9147.5|9145.5|9156.5|9154.5|9164.5|9162.5|9145.5|9143.5|8685
1752670800000|2025-07-16 13:00:00|9156|9154|9167.5|9165.5|9173.5|9171.5|9151.5|9149.5|10808
1752674400000|2025-07-16 14:00:00|9166.5|9164.5|9155|9153|9168.5|9166.5|9150.5|9148.5|11711
1752678000000|2025-07-16 15:00:00|9155.5|9153.5|9150.5|9148.5|9158.5|9156.5|9132.5|9130.5|22986
1752681600000|2025-07-16 16:00:00|9149.5|9147.5|9150.5|9148.5|9153.5|9151.5|9143.5|9141.5|4260
1752735600000|2025-07-17 07:00:00|9130.5|9128.5|9117.5|9115.5|9132|9130|9115.5|9113.5|11974
1752739200000|2025-07-17 08:00:00|9118.5|9116.5|9126.5|9124.5|9132.5|9130.5|9116.5|9114.5|14140
1752742800000|2025-07-17 09:00:00|9127.5|9125.5|9132.5|9130.5|9139.5|9137.5|9126.5|9124.5|10794
1752746400000|2025-07-17 10:00:00|9133|9131|9130.5|9128.5|9133.5|9131.5|9126|9124|8071
1752750000000|2025-07-17 11:00:00|9131|9129|9132.5|9130.5|9138.5|9136.5|9129.5|9127.5|6798
1752753600000|2025-07-17 12:00:00|9133.5|9131.5|9130.5|9128.5|9135.5|9133.5|9116.5|9114.5|10972
1752757200000|2025-07-17 13:00:00|9129.5|9127.5|9143.5|9141.5|9148.5|9146.5|9123.5|9121.5|10844
1752760800000|2025-07-17 14:00:00|9144.5|9142.5|9150.5|9148.5|9153|9151|9139.5|9137.5|9607
1752764400000|2025-07-17 15:00:00|9151|9149|9135.5|9133.5|9151.5|9149.5|9132|9130|8923
1752768000000|2025-07-17 16:00:00|9136|9134|9118.5|9116.5|9136|9134|9116.5|9114.5|5442
1752822000000|2025-07-18 07:00:00|9119.5|9117.5|9125.5|9123.5|9131.5|9129.5|9116.5|9114.5|8176
1752825600000|2025-07-18 08:00:00|9124.5|9122.5|9124.5|9122.5|9132.5|9130.5|9122.5|9120.5|5716
1752829200000|2025-07-18 09:00:00|9123.5|9121.5|9119|9117|9126.5|9124.5|9112.5|9110.5|8194
1752832800000|2025-07-18 10:00:00|9119.5|9117.5|9123.5|9121.5|9124|9122|9114.5|9112.5|5135
1752836400000|2025-07-18 11:00:00|9122.5|9120.5|9134.5|9132.5|9134.5|9132.5|9121|9119|5306
1752840000000|2025-07-18 12:00:00|9135.5|9133.5|9131.5|9129.5|9135.5|9133.5|9122.5|9120.5|7483
1752843600000|2025-07-18 13:00:00|9132.5|9130.5|9124.5|9122.5|9137|9135|9123.5|9121.5|6341
1752847200000|2025-07-18 14:00:00|9127|9125|9113.5|9111.5|9131|9129|9111.5|9109.5|12480
1752850800000|2025-07-18 15:00:00|9112.5|9110.5|9117.5|9115.5|9122.5|9120.5|9109.5|9107.5|9751
1752854400000|2025-07-18 16:00:00|9118.5|9116.5|9119.5|9117.5|9122.5|9120.5|9115.5|9113.5|3744
1753081200000|2025-07-21 07:00:00|9135.5|9133.5|9148.5|9146.5|9151.5|9149.5|9133|9131|9240
1753084800000|2025-07-21 08:00:00|9149.5|9147.5|9150.5|9148.5|9154.5|9152.5|9145.5|9143.5|4953
1753088400000|2025-07-21 09:00:00|9149.5|9147.5|9156.5|9154.5|9156.5|9154.5|9148.5|9146.5|6100
1753092000000|2025-07-21 10:00:00|9155.5|9153.5|9163.5|9161.5|9164.5|9162.5|9153.5|9151.5|5599
1753095600000|2025-07-21 11:00:00|9164.5|9162.5|9169.5|9167.5|9171.5|9169.5|9162.5|9160.5|5967
1753099200000|2025-07-21 12:00:00|9170|9168|9173.5|9171.5|9173.5|9171.5|9166.5|9164.5|8841
1753102800000|2025-07-21 13:00:00|9172.5|9170.5|9181.5|9179.5|9182.5|9180.5|9163.5|9161.5|15191
1753106400000|2025-07-21 14:00:00|9180.5|9178.5|9175.5|9173.5|9185.5|9183.5|9171.5|9169.5|9884
1753110000000|2025-07-21 15:00:00|9176.5|9174.5|9184.5|9182.5|9186.5|9184.5|9175.5|9173.5|11971
1753113600000|2025-07-21 16:00:00|9183.5|9181.5|9182.5|9180.5|9184|9182|9178.5|9176.5|3695
1753167600000|2025-07-22 07:00:00|9164.5|9162.5|9159.5|9157.5|9166.5|9164.5|9154.5|9152.5|10441
1753171200000|2025-07-22 08:00:00|9157.5|9155.5|9155.5|9153.5|9158.5|9156.5|9147.5|9145.5|12332
1753174800000|2025-07-22 09:00:00|9156.5|9154.5|9163.5|9161.5|9164.5|9162.5|9151|9149|9001
1753178400000|2025-07-22 10:00:00|9164|9162|9160.5|9158.5|9165.5|9163.5|9158.5|9156.5|5621
1753182000000|2025-07-22 11:00:00|9161|9159|9167.5|9165.5|9173.5|9171.5|9158.5|9156.5|6433
1753185600000|2025-07-22 12:00:00|9168.5|9166.5|9181.5|9179.5|9186.5|9184.5|9168|9166|8936
1753189200000|2025-07-22 13:00:00|9182.5|9180.5|9202.5|9200.5|9202.5|9200.5|9182.5|9180.5|11105
1753192800000|2025-07-22 14:00:00|9203.5|9201.5|9212.5|9210.5|9215.5|9213.5|9199.5|9197.5|13842
1753196400000|2025-07-22 15:00:00|9211.5|9209.5|9212.5|9210.5|9215.5|9213.5|9205.5|9203.5|12445
1753200000000|2025-07-22 16:00:00|9212|9210|9210|9208|9213.5|9211.5|9207.5|9205.5|5462
1753254000000|2025-07-23 07:00:00|9179|9177|9169.5|9167.5|9180.5|9178.5|9166.5|9164.5|12679
1753257600000|2025-07-23 08:00:00|9168.5|9166.5|9161.5|9159.5|9172.5|9170.5|9158.5|9156.5|19352
1753261200000|2025-07-23 09:00:00|9162.5|9160.5|9171.5|9169.5|9171.5|9169.5|9162.5|9160.5|18059
1753264800000|2025-07-23 10:00:00|9172.5|9170.5|9179.5|9177.5|9180.5|9178.5|9172.5|9170.5|6613
1753268400000|2025-07-23 11:00:00|9180.5|9178.5|9177.5|9175.5|9184.5|9182.5|9172.5|9170.5|7842
1753272000000|2025-07-23 12:00:00|9178|9176|9175.5|9173.5|9179.5|9177.5|9167.5|9165.5|6637
1753275600000|2025-07-23 13:00:00|9176.5|9174.5|9166.5|9164.5|9177.5|9175.5|9163.5|9161.5|10379
1753279200000|2025-07-23 14:00:00|9167.5|9165.5|9173.5|9171.5|9175.5|9173.5|9164.5|9162.5|11956
1753282800000|2025-07-23 15:00:00|9172.5|9170.5|9148.5|9146.5|9174.5|9172.5|9148.5|9146.5|10314
1753286400000|2025-07-23 16:00:00|9149|9147|9143|9141|9155.5|9153.5|9140.5|9138.5|7792
1753340400000|2025-07-24 07:00:00|9141.5|9139.5|9136.5|9134.5|9144.5|9142.5|9133|9131|11412
1753344000000|2025-07-24 08:00:00|9135.5|9133.5|9154.5|9152.5|9157.5|9155.5|9130.5|9128.5|10640
1753347600000|2025-07-24 09:00:00|9153.5|9151.5|9146.5|9144.5|9157.5|9155.5|9144.5|9142.5|8528
1753351200000|2025-07-24 10:00:00|9147.5|9145.5|9136.5|9134.5|9148.5|9146.5|9136.5|9134.5|6772
1753354800000|2025-07-24 11:00:00|9137.5|9135.5|9147.5|9145.5|9152.5|9150.5|9136.5|9134.5|7118
1753358400000|2025-07-24 12:00:00|9146.5|9144.5|9127.5|9125.5|9150.5|9148.5|9125.5|9123.5|11762
1753362000000|2025-07-24 13:00:00|9126.5|9124.5|9141.5|9139.5|9144.5|9142.5|9118.5|9116.5|17085
1753365600000|2025-07-24 14:00:00|9140.5|9138.5|9150.5|9148.5|9155.5|9153.5|9138|9136|11225
1753369200000|2025-07-24 15:00:00|9151.5|9149.5|9159.5|9157.5|9165.5|9163.5|9145.5|9143.5|18970
1753372800000|2025-07-24 16:00:00|9158.5|9156.5|9160.5|9158.5|9169.5|9167.5|9157.5|9155.5|5212
1753426800000|2025-07-25 07:00:00|9151|9149|9136.5|9134.5|9155.5|9153.5|9133.5|9131.5|12963
1753430400000|2025-07-25 08:00:00|9137.5|9135.5|9138|9136|9142.5|9140.5|9133.5|9131.5|8832
1753434000000|2025-07-25 09:00:00|9138.5|9136.5|9123.5|9121.5|9138.5|9136.5|9123.5|9121.5|13418
1753437600000|2025-07-25 10:00:00|9124.5|9122.5|9136.5|9134.5|9139.5|9137.5|9123.5|9121.5|5404
1753441200000|2025-07-25 11:00:00|9137.5|9135.5|9143.5|9141.5|9144.5|9142.5|9134.5|9132.5|3754
1753444800000|2025-07-25 12:00:00|9142.5|9140.5|9135.5|9133.5|9143.5|9141.5|9135.5|9133.5|6683
1753448400000|2025-07-25 13:00:00|9135|9133|9137.5|9135.5|9146.5|9144.5|9127.5|9125.5|14987
1753452000000|2025-07-25 14:00:00|9136.5|9134.5|9151.5|9149.5|9152.5|9150.5|9131.5|9129.5|11021
1753455600000|2025-07-25 15:00:00|9150.5|9148.5|9153.5|9151.5|9154.5|9152.5|9143.5|9141.5|10431
1753459200000|2025-07-25 16:00:00|9153|9151|9163|9161|9165.5|9163.5|9152.5|9150.5|3016
1753686000000|2025-07-28 07:00:00|9159.5|9157.5|9174.5|9172.5|9185.5|9183.5|9158.5|9156.5|11690
1753689600000|2025-07-28 08:00:00|9173.5|9171.5|9172.5|9170.5|9180.5|9178.5|9170.5|9168.5|8224
1753693200000|2025-07-28 09:00:00|9171.5|9169.5|9174.5|9172.5|9178.5|9176.5|9166.5|9164.5|5422
1753696800000|2025-07-28 10:00:00|9175.5|9173.5|9159.5|9157.5|9177.5|9175.5|9156.5|9154.5|6459
1753700400000|2025-07-28 11:00:00|9160.5|9158.5|9156.5|9154.5|9160.5|9158.5|9146.5|9144.5|9597
1753704000000|2025-07-28 12:00:00|9155.5|9153.5|9149.5|9147.5|9157.5|9155.5|9139.5|9137.5|10087
1753707600000|2025-07-28 13:00:00|9150.5|9148.5|9142.5|9140.5|9157.5|9155.5|9136.5|9134.5|23481
1753711200000|2025-07-28 14:00:00|9142|9140|9146.5|9144.5|9156.5|9154.5|9141.5|9139.5|11820
1753714800000|2025-07-28 15:00:00|9145.5|9143.5|9147.5|9145.5|9149.5|9147.5|9139.5|9137.5|9644
1753718400000|2025-07-28 16:00:00|9146.5|9144.5|9148.5|9146.5|9150.5|9148.5|9143.5|9141.5|3865
1753772400000|2025-07-29 07:00:00|9144.5|9142.5|9126.5|9124.5|9147|9145|9117.5|9115.5|13330
1753776000000|2025-07-29 08:00:00|9127.5|9125.5|9129.5|9127.5|9131.5|9129.5|9122.5|9120.5|12047
1753779600000|2025-07-29 09:00:00|9129|9127|9141.5|9139.5|9145.5|9143.5|9125.5|9123.5|11608
1753783200000|2025-07-29 10:00:00|9142.5|9140.5|9152.5|9150.5|9153.5|9151.5|9141.5|9139.5|6052
1753786800000|2025-07-29 11:00:00|9151.5|9149.5|9162.5|9160.5|9163.5|9161.5|9151.5|9149.5|5590
1753790400000|2025-07-29 12:00:00|9161.5|9159.5|9151.5|9149.5|9167.5|9165.5|9150.5|9148.5|9051
1753794000000|2025-07-29 13:00:00|9152|9150|9157|9155|9159.5|9157.5|9138|9136|9703
1753797600000|2025-07-29 14:00:00|9157.5|9155.5|9172.5|9170.5|9179.5|9177.5|9149.5|9147.5|15879
1753801200000|2025-07-29 15:00:00|9173.5|9171.5|9160.5|9158.5|9180.5|9178.5|9158.5|9156.5|11789
1753804800000|2025-07-29 16:00:00|9161|9159|9171|9169|9173.5|9171.5|9156.5|9154.5|3904
1753858800000|2025-07-30 07:00:00|9178|9176|9184.5|9182.5|9190.5|9188.5|9173.5|9171.5|11612
1753862400000|2025-07-30 08:00:00|9185.5|9183.5|9187.5|9185.5|9196.5|9194.5|9185.5|9183.5|11361
1753866000000|2025-07-30 09:00:00|9188|9186|9195.5|9193.5|9197.5|9195.5|9185|9183|9737
1753869600000|2025-07-30 10:00:00|9196|9194|9208.5|9206.5|9208.5|9206.5|9195.5|9193.5|11534
1753873200000|2025-07-30 11:00:00|9209.5|9207.5|9197.5|9195.5|9212.5|9210.5|9193.5|9191.5|12408
1753876800000|2025-07-30 12:00:00|9198.5|9196.5|9189.5|9187.5|9199.5|9197.5|9174|9172|16646
1753880400000|2025-07-30 13:00:00|9189|9187|9179.5|9177.5|9192.5|9190.5|9171.5|9169.5|12098
1753884000000|2025-07-30 14:00:00|9178.5|9176.5|9188.5|9186.5|9192.5|9190.5|9176|9174|11737
1753887600000|2025-07-30 15:00:00|9189|9187|9185.5|9183.5|9192.5|9190.5|9183.5|9181.5|8949
1753891200000|2025-07-30 16:00:00|9186.5|9184.5|9194.5|9192.5|9194.5|9192.5|9185.5|9183.5|2858
1753945200000|2025-07-31 07:00:00|9217.5|9215.5|9216.5|9214.5|9227.5|9225.5|9212|9210|14810
1753948800000|2025-07-31 08:00:00|9216|9214|9218.5|9216.5|9220.5|9218.5|9210.5|9208.5|8848
1753952400000|2025-07-31 09:00:00|9219|9217|9205|9203|9219|9217|9204.5|9202.5|12486
1753956000000|2025-07-31 10:00:00|9205.5|9203.5|9197.5|9195.5|9208|9206|9197.5|9195.5|9678
1753959600000|2025-07-31 11:00:00|9198.5|9196.5|9205.5|9203.5|9212.5|9210.5|9198.5|9196.5|9789
1753963200000|2025-07-31 12:00:00|9204.5|9202.5|9212.5|9210.5|9227.5|9225.5|9204.5|9202.5|17420
1753966800000|2025-07-31 13:00:00|9212|9210|9211.5|9209.5|9218.5|9216.5|9203.5|9201.5|14141
1753970400000|2025-07-31 14:00:00|9212.5|9210.5|9218.5|9216.5|9228.5|9226.5|9207.5|9205.5|20984
1753974000000|2025-07-31 15:00:00|9217.5|9215.5|9215.5|9213.5|9220|9218|9211.5|9209.5|34367
1753977600000|2025-07-31 16:00:00|9216.5|9214.5|9212.5|9210.5|9217.5|9215.5|9206.5|9204.5|6270
1754031600000|2025-08-01 07:00:00|9175|9173|9155.5|9153.5|9175.5|9173.5|9154.5|9152.5|18322
1754035200000|2025-08-01 08:00:00|9156.5|9154.5|9169.5|9167.5|9170.5|9168.5|9150.5|9148.5|11536
1754038800000|2025-08-01 09:00:00|9170|9168|9166.5|9164.5|9174.5|9172.5|9165|9163|8862
1754042400000|2025-08-01 10:00:00|9165.5|9163.5|9161.5|9159.5|9166.5|9164.5|9156.5|9154.5|8314
1754046000000|2025-08-01 11:00:00|9161|9159|9169.5|9167.5|9170.5|9168.5|9157.5|9155.5|8705
1754049600000|2025-08-01 12:00:00|9168.5|9166.5|9232.5|9230.5|9236.5|9234.5|9156.5|9154.5|26040
1754053200000|2025-08-01 13:00:00|9233.5|9231.5|9247|9245|9256.5|9254.5|9232.5|9230.5|26165
1754056800000|2025-08-01 14:00:00|9254|9252|9251.5|9249.5|9270.5|9268.5|9249.5|9247.5|22910
1754060400000|2025-08-01 15:00:00|9250.5|9248.5|9251.5|9249.5|9253.5|9251.5|9240.5|9238.5|14363
1754064000000|2025-08-01 16:00:00|9252.5|9250.5|9256.5|9254.5|9259.5|9257.5|9250.5|9248.5|6097
1754290800000|2025-08-04 07:00:00|9249.5|9247.5|9234.5|9232.5|9250|9248|9225|9223|15170
1754294400000|2025-08-04 08:00:00|9233.5|9231.5|9231.5|9229.5|9239.5|9237.5|9228.5|9226.5|7882
1754298000000|2025-08-04 09:00:00|9232|9230|9245.5|9243.5|9247.5|9245.5|9231.5|9229.5|8321
1754301600000|2025-08-04 10:00:00|9246.5|9244.5|9260.5|9258.5|9262.5|9260.5|9243.5|9241.5|10506
1754305200000|2025-08-04 11:00:00|9261.5|9259.5|9265.5|9263.5|9266.5|9264.5|9254.5|9252.5|8265
1754308800000|2025-08-04 12:00:00|9266.5|9264.5|9262.5|9260.5|9274.5|9272.5|9262.5|9260.5|10462
1754312400000|2025-08-04 13:00:00|9261.5|9259.5|9269.5|9267.5|9271.5|9269.5|9258.5|9256.5|11288
1754316000000|2025-08-04 14:00:00|9268.5|9266.5|9270.5|9268.5|9277.5|9275.5|9265.5|9263.5|13061
1754319600000|2025-08-04 15:00:00|9271.5|9269.5|9271.5|9269.5|9275.5|9273.5|9267.5|9265.5|13957
1754323200000|2025-08-04 16:00:00|9272.5|9270.5|9270.5|9268.5|9274.5|9272.5|9267.5|9265.5|4245
1754377200000|2025-08-05 07:00:00|9268.5|9266.5|9277.5|9275.5|9284.5|9282.5|9263.5|9261.5|17358
1754380800000|2025-08-05 08:00:00|9276.5|9274.5|9254.5|9252.5|9277.5|9275.5|9248.5|9246.5|26581
1754384400000|2025-08-05 09:00:00|9253.5|9251.5|9267.5|9265.5|9276.5|9274.5|9251.5|9249.5|22087
1754388000000|2025-08-05 10:00:00|9267|9265|9265.5|9263.5|9268.5|9266.5|9262.5|9260.5|5604
1754391600000|2025-08-05 11:00:00|9264.5|9262.5|9266.5|9264.5|9269.5|9267.5|9261.5|9259.5|8585
1754395200000|2025-08-05 12:00:00|9267.5|9265.5|9270.5|9268.5|9274.5|9272.5|9265|9263|8533
1754398800000|2025-08-05 13:00:00|9269.5|9267.5|9267.5|9265.5|9274.5|9272.5|9265|9263|9231
1754402400000|2025-08-05 14:00:00|9275|9273|9274.5|9272.5|9281.5|9279.5|9268.5|9266.5|12380
1754406000000|2025-08-05 15:00:00|9275|9273|9265.5|9263.5|9278.5|9276.5|9264.5|9262.5|12422
1754409600000|2025-08-05 16:00:00|9264.5|9262.5|9264.5|9262.5|9270.5|9268.5|9261.5|9259.5|4582
1754463600000|2025-08-06 07:00:00|9240.5|9238.5|9248.5|9246.5|9248.5|9246.5|9237|9235|13210
1754467200000|2025-08-06 08:00:00|9249|9247|9243|9241|9249.5|9247.5|9242.5|9240.5|8859
1754470800000|2025-08-06 09:00:00|9242.5|9240.5|9248.5|9246.5|9252.5|9250.5|9238.5|9236.5|7553
1754474400000|2025-08-06 10:00:00|9247.5|9245.5|9254.5|9252.5|9255.5|9253.5|9245.5|9243.5|4685
1754478000000|2025-08-06 11:00:00|9253.5|9251.5|9262.5|9260.5|9262.5|9260.5|9251.5|9249.5|5924
1754481600000|2025-08-06 12:00:00|9262|9260|9268.5|9266.5|9269.5|9267.5|9260.5|9258.5|6494
1754485200000|2025-08-06 13:00:00|9267.5|9265.5|9268.5|9266.5|9274.5|9272.5|9262.5|9260.5|8342
1754488800000|2025-08-06 14:00:00|9267.5|9265.5|9265.5|9263.5|9277.5|9275.5|9262.5|9260.5|11440
1754492400000|2025-08-06 15:00:00|9265|9263|9255.5|9253.5|9268.5|9266.5|9219.5|9217.5|18521
1754496000000|2025-08-06 16:00:00|9256.5|9254.5|9262|9260|9264.5|9262.5|9252.5|9250.5|4721
1754550000000|2025-08-07 07:00:00|9252.5|9251|9261.5|9259.5|9262.5|9260.5|9246.5|9244.5|11104
1754553600000|2025-08-07 08:00:00|9260.5|9258.5|9261.5|9259.5|9266.5|9264.5|9253.5|9251.5|9454
1754557200000|2025-08-07 09:00:00|9262.5|9260.5|9252.5|9250.5|9266.5|9264.5|9252.5|9250.5|7588
1754560800000|2025-08-07 10:00:00|9253.5|9251.5|9245|9243|9255.5|9253.5|9239.5|9237.5|8163
1754564400000|2025-08-07 11:00:00|9244.5|9242.5|9230.5|9228.5|9244.5|9242.5|9201.5|9199.5|29867
1754568000000|2025-08-07 12:00:00|9231.5|9229.5|9226.5|9224.5|9236.5|9234.5|9222.5|9220.5|14262
1754571600000|2025-08-07 13:00:00|9225.5|9223.5|9237.5|9235.5|9243.5|9241.5|9224.5|9222.5|13506
1754575200000|2025-08-07 14:00:00|9238.5|9236.5|9240.5|9238.5|9245.5|9243.5|9231.5|9229.5|12187
1754578800000|2025-08-07 15:00:00|9241|9239|9242.5|9240.5|9248.5|9246.5|9234.5|9232.5|11917
1754582400000|2025-08-07 16:00:00|9243.5|9241.5|9234|9232|9243.5|9241.5|9233.5|9231.5|5504
1754636400000|2025-08-08 07:00:00|9221.5|9219.5|9227.5|9225.5|9231.5|9229.5|9216.5|9214.5|10005
1754640000000|2025-08-08 08:00:00|9228.5|9226.5|9219.5|9217.5|9231.5|9229.5|9217.5|9215.5|6703
1754643600000|2025-08-08 09:00:00|9218.5|9216.5|9224.5|9222.5|9225.5|9223.5|9215.5|9213.5|7264
1754647200000|2025-08-08 10:00:00|9225.5|9223.5|9221.5|9219.5|9227.5|9225.5|9220.5|9218.5|5639
1754650800000|2025-08-08 11:00:00|9222.5|9220.5|9219.5|9217.5|9229.5|9227.5|9218.5|9216.5|7158
1754654400000|2025-08-08 12:00:00|9218.5|9216.5|9213.5|9211.5|9222.5|9220.5|9212.5|9210.5|8583
1754658000000|2025-08-08 13:00:00|9214.5|9212.5|9195.5|9193.5|9216.5|9214.5|9194.5|9192.5|10433
1754661600000|2025-08-08 14:00:00|9194.5|9192.5|9196.5|9194.5|9203.5|9201.5|9190.5|9188.5|13031
1754665200000|2025-08-08 15:00:00|9195.5|9193.5|9190.5|9188.5|9198.5|9196.5|9187.5|9185.5|11163
1754668800000|2025-08-08 16:00:00|9189.5|9187.5|9190.5|9188.5|9193.5|9191.5|9188.5|9186.5|2973
1754895600000|2025-08-11 07:00:00|9201.5|9199.5|9234.5|9232.5|9238.5|9236.5|9200.5|9198.5|14047
1754899200000|2025-08-11 08:00:00|9234|9232|9228.5|9226.5|9236.5|9234.5|9225.5|9223.5|7819
1754902800000|2025-08-11 09:00:00|9227.5|9225.5|9227.5|9225.5|9232.5|9230.5|9223.5|9221.5|4218
1754906400000|2025-08-11 10:00:00|9228.5|9226.5|9218.5|9216.5|9229.5|9227.5|9215.5|9213.5|4384
1754910000000|2025-08-11 11:00:00|9219.5|9217.5|9220.5|9218.5|9222|9220|9215.5|9213.5|3915
1754913600000|2025-08-11 12:00:00|9221.5|9219.5|9224|9222|9225.5|9223.5|9215.5|9213.5|5107
1754917200000|2025-08-11 13:00:00|9223.5|9221.5|9225.5|9223.5|9227.5|9225.5|9216.5|9214.5|7829
1754920800000|2025-08-11 14:00:00|9226.5|9224.5|9225.5|9223.5|9228.5|9226.5|9221.5|9219.5|6133
1754924400000|2025-08-11 15:00:00|9224.5|9222.5|9225.5|9223.5|9227.5|9225.5|9220.5|9218.5|8088
1754928000000|2025-08-11 16:00:00|9224.5|9222.5|9225|9223|9229.5|9227.5|9224.5|9222.5|3151
1754982000000|2025-08-12 07:00:00|9210.5|9208.5|9194.5|9192.5|9210.5|9208.5|9193.5|9191.5|12083
1754985600000|2025-08-12 08:00:00|9193.5|9191.5|9194.5|9192.5|9198.5|9196.5|9187|9185|14184
1754989200000|2025-08-12 09:00:00|9195.5|9193.5|9196.5|9194.5|9205.5|9203.5|9193.5|9191.5|11212
1754992800000|2025-08-12 10:00:00|9195.5|9193.5|9188.5|9186.5|9197.5|9195.5|9185.5|9183.5|8124
1754996400000|2025-08-12 11:00:00|9189.5|9187.5|9185.5|9183.5|9190.5|9188.5|9180.5|9178.5|7066
1755000000000|2025-08-12 12:00:00|9186.5|9184.5|9183.5|9181.5|9203|9201|9177|9175|18081
1755003600000|2025-08-12 13:00:00|9184|9182|9159.5|9157.5|9188.5|9186.5|9155.5|9153.5|24156
1755007200000|2025-08-12 14:00:00|9160.5|9158.5|9172|9170|9175.5|9173.5|9152.5|9150.5|13307
1755010800000|2025-08-12 15:00:00|9172.5|9170.5|9166.5|9164.5|9174.5|9172.5|9164.5|9162.5|11341
1755014400000|2025-08-12 16:00:00|9166|9164|9172|9170|9173.5|9171.5|9163.5|9161.5|3540
1755068400000|2025-08-13 07:00:00|9180.5|9178.5|9193.5|9191.5|9197.5|9195.5|9180.5|9178.5|11091
1755072000000|2025-08-13 08:00:00|9194.5|9192.5|9189.5|9187.5|9200.5|9198.5|9189.5|9187.5|6520
1755075600000|2025-08-13 09:00:00|9188.5|9186.5|9192.5|9190.5|9195.5|9193.5|9187.5|9185.5|6914
1755079200000|2025-08-13 10:00:00|9191.5|9189.5|9187.5|9185.5|9198.5|9196.5|9184.5|9182.5|7369
1755082800000|2025-08-13 11:00:00|9186.5|9184.5|9179.5|9177.5|9186.5|9184.5|9176.5|9174.5|5165
1755086400000|2025-08-13 12:00:00|9178.5|9176.5|9181.5|9179.5|9182.5|9180.5|9174.5|9172.5|5991
1755090000000|2025-08-13 13:00:00|9182.5|9180.5|9194.5|9192.5|9194.5|9192.5|9180.5|9178.5|11253
1755093600000|2025-08-13 14:00:00|9195.5|9193.5|9202.5|9200.5|9204.5|9202.5|9192.5|9190.5|9884
1755097200000|2025-08-13 15:00:00|9203.5|9201.5|9200.5|9198.5|9208.5|9206.5|9195.5|9193.5|11442
1755100800000|2025-08-13 16:00:00|9201.5|9199.5|9195.5|9193.5|9202.5|9200.5|9195.5|9193.5|2716
1755154800000|2025-08-14 07:00:00|9205.5|9203.5|9209.5|9207.5|9213.5|9211.5|9202.5|9200.5|10663
1755158400000|2025-08-14 08:00:00|9208.5|9206.5|9211.5|9209.5|9215.5|9213.5|9206.5|9204.5|7265
1755162000000|2025-08-14 09:00:00|9212|9210|9199.5|9197.5|9214.5|9212.5|9198.5|9196.5|7127
1755165600000|2025-08-14 10:00:00|9200|9198|9206.5|9204.5|9208.5|9206.5|9196.5|9194.5|6141
1755169200000|2025-08-14 11:00:00|9206|9204|9207.5|9205.5|9210.5|9208.5|9202.5|9200.5|6398
1755172800000|2025-08-14 12:00:00|9208|9206|9183.5|9181.5|9209.5|9207.5|9179.5|9177.5|15081
1755176400000|2025-08-14 13:00:00|9183|9181|9174.5|9172.5|9186.5|9184.5|9171.5|9169.5|15663
1755180000000|2025-08-14 14:00:00|9175.5|9173.5|9164.5|9162.5|9176.5|9174.5|9164.5|9162.5|14041
1755183600000|2025-08-14 15:00:00|9165.5|9163.5|9153.5|9151.5|9165.5|9163.5|9151.5|9149.5|13990
1755187200000|2025-08-14 16:00:00|9154.5|9152.5|9156|9154|9156|9154|9150.5|9148.5|3938
1755241200000|2025-08-15 07:00:00|9161.5|9159.5|9153.5|9151.5|9163.5|9161.5|9144.5|9142.5|11042
1755244800000|2025-08-15 08:00:00|9154.5|9152.5|9148.5|9146.5|9154.5|9152.5|9144.5|9142.5|5747
1755248400000|2025-08-15 09:00:00|9147.5|9145.5|9125.5|9123.5|9147.5|9145.5|9124.5|9122.5|8649
1755252000000|2025-08-15 10:00:00|9127.5|9125.5|9126.5|9124.5|9130.5|9128.5|9119.5|9117.5|11239
1755255600000|2025-08-15 11:00:00|9125.5|9123.5|9124.5|9122.5|9132.5|9130.5|9123.5|9121.5|6462
1755259200000|2025-08-15 12:00:00|9125.5|9123.5|9129.5|9127.5|9135.5|9133.5|9117.5|9115.5|12571
1755262800000|2025-08-15 13:00:00|9130.5|9128.5|9112.5|9110.5|9135|9133|9099.5|9097.5|14380
1755266400000|2025-08-15 14:00:00|9111|9109|9115.5|9113.5|9116.5|9114.5|9107.5|9105.5|11173
1755270000000|2025-08-15 15:00:00|9114.5|9112.5|9097.5|9095.5|9114.5|9112.5|9096.5|9094.5|11205
1755273600000|2025-08-15 16:00:00|9098.5|9096.5|9093|9091|9098.5|9096.5|9092.5|9090.5|4541
1755500400000|2025-08-18 07:00:00|9103.5|9101.5|9128.5|9126.5|9132.5|9130.5|9102|9100|11413
1755504000000|2025-08-18 08:00:00|9127.5|9125.5|9125.5|9123.5|9130.5|9128.5|9123.5|9121.5|6000
1755507600000|2025-08-18 09:00:00|9124.5|9122.5|9112.5|9110.5|9125.5|9123.5|9107.5|9105.5|8520
1755511200000|2025-08-18 10:00:00|9113.5|9111.5|9107.5|9105.5|9114.5|9112.5|9105.5|9103.5|5401
1755514800000|2025-08-18 11:00:00|9108.5|9106.5|9112.5|9110.5|9112.5|9110.5|9104.5|9102.5|4380
1755518400000|2025-08-18 12:00:00|9111.5|9109.5|9103.5|9101.5|9115.5|9113.5|9091.5|9089.5|10832
1755522000000|2025-08-18 13:00:00|9102.5|9100.5|9080.5|9078.5|9104.5|9102.5|9079.5|9077.5|14545
1755525600000|2025-08-18 14:00:00|9079.5|9077.5|9061|9059|9080.5|9078.5|9054.5|9052.5|24138
1755529200000|2025-08-18 15:00:00|9061.5|9059.5|9061.5|9059.5|9065.5|9063.5|9052.5|9050.5|16445
1755532800000|2025-08-18 16:00:00|9062|9060|9069.5|9067.5|9072.5|9070.5|9060.5|9058.5|5515
1755586800000|2025-08-19 07:00:00|9060.5|9058.5|9046.5|9044.5|9069.5|9067.5|9044.5|9042.5|15345
1755590400000|2025-08-19 08:00:00|9047.5|9045.5|9057.5|9055.5|9061|9059|9046.5|9044.5|32965
1755594000000|2025-08-19 09:00:00|9056.5|9054.5|9070.5|9068.5|9071|9069|9054.5|9052.5|12280
1755597600000|2025-08-19 10:00:00|9071.5|9069.5|9057.5|9055.5|9071.5|9069.5|9056.5|9054.5|7405
1755601200000|2025-08-19 11:00:00|9057|9055|9060.5|9058.5|9062.5|9060.5|9056|9054|10263
1755604800000|2025-08-19 12:00:00|9059.5|9057.5|9063.5|9061.5|9072.5|9070.5|9054.5|9052.5|9670
1755608400000|2025-08-19 13:00:00|9062.5|9060.5|9066.5|9064.5|9073.5|9071.5|9062.5|9060.5|11423
1755612000000|2025-08-19 14:00:00|9067.5|9065.5|9076.5|9074.5|9080.5|9078.5|9061.5|9059.5|12556
1755615600000|2025-08-19 15:00:00|9077|9075|9058.5|9056.5|9077|9075|9057.5|9055.5|19082
1755619200000|2025-08-19 16:00:00|9059.5|9057.5|9075.5|9073.5|9076.5|9074.5|9056.5|9054.5|12499
1755673200000|2025-08-20 07:00:00|9069.5|9067.5|9058.5|9056.5|9077.5|9075.5|9056.5|9054.5|19359
1755676800000|2025-08-20 08:00:00|9058|9056|9085.5|9083.5|9089.5|9087.5|9056.5|9054.5|11596
1755680400000|2025-08-20 09:00:00|9086|9084|9097.5|9095.5|9097.5|9095.5|9082.5|9080.5|10348
1755684000000|2025-08-20 10:00:00|9098.5|9096.5|9099.5|9097.5|9106.5|9104.5|9096.5|9094.5|10395
1755687600000|2025-08-20 11:00:00|9100.5|9098.5|9096|9094|9103.5|9101.5|9091.5|9089.5|7785
1755691200000|2025-08-20 12:00:00|9096.5|9094.5|9089.5|9087.5|9103.5|9101.5|9089.5|9087.5|9338
1755694800000|2025-08-20 13:00:00|9090.5|9088.5|9108.5|9106.5|9112.5|9110.5|9088.5|9086.5|13461
1755698400000|2025-08-20 14:00:00|9107.5|9105.5|9114.5|9112.5|9116.5|9114.5|9104.5|9102.5|13058
1755702000000|2025-08-20 15:00:00|9113.5|9111.5|9115.5|9113.5|9117.5|9115.5|9109.5|9107.5|13746
1755705600000|2025-08-20 16:00:00|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9111.5|9109.5|2498
1755759600000|2025-08-21 07:00:00|9118.5|9116.5|9088.5|9086.5|9120.5|9118.5|9083.5|9081.5|11965
1755763200000|2025-08-21 08:00:00|9090|9088|9088.5|9086.5|9103|9101|9084.5|9082.5|11843
1755766800000|2025-08-21 09:00:00|9087.5|9085.5|9080.5|9078.5|9092.5|9090.5|9079.5|9077.5|8194
1755770400000|2025-08-21 10:00:00|9081|9079|9080.5|9078.5|9087.5|9085.5|9071.5|9069.5|14449
1755774000000|2025-08-21 11:00:00|9081.5|9079.5|9076.5|9074.5|9088.5|9086.5|9075.5|9073.5|10942
1755777600000|2025-08-21 12:00:00|9075.5|9073.5|9084.5|9082.5|9091.5|9089.5|9075.5|9073.5|12218
1755781200000|2025-08-21 13:00:00|9083.5|9081.5|9073.5|9071.5|9091.5|9089.5|9071.5|9069.5|13033
1755784800000|2025-08-21 14:00:00|9072.5|9070.5|9069.5|9067.5|9073.5|9071.5|9064.5|9062.5|13617
1755788400000|2025-08-21 15:00:00|9069|9067|9065.5|9063.5|9071.5|9069.5|9060.5|9058.5|19796
1755792000000|2025-08-21 16:00:00|9065|9063|9065|9063|9066.5|9064.5|9061.5|9059.5|2927
1755846000000|2025-08-22 07:00:00|9067|9065|9053.5|9051.5|9068.5|9066.5|9050.5|9048.5|27489
1755849600000|2025-08-22 08:00:00|9052.5|9050.5|9050.5|9048.5|9054.5|9052.5|9048.5|9046.5|19166
1755853200000|2025-08-22 09:00:00|9050|9048|9044.5|9042.5|9050.5|9048.5|9035.5|9033.5|18250
1755856800000|2025-08-22 10:00:00|9043.5|9041.5|9051.5|9049.5|9053.5|9051.5|9043.5|9041.5|13888
1755860400000|2025-08-22 11:00:00|9052.5|9050.5|9047.5|9045.5|9054.5|9052.5|9045.5|9043.5|22291
1755864000000|2025-08-22 12:00:00|9048.5|9046.5|9052.5|9050.5|9057.5|9055.5|9048.5|9046.5|15665
1755867600000|2025-08-22 13:00:00|9053.5|9051.5|9055.5|9053.5|9070|9068|9051.5|9049.5|82073
1755871200000|2025-08-22 14:00:00|9056.5|9054.5|9087.5|9085.5|9092.5|9090.5|9056.5|9054.5|27994
1755874800000|2025-08-22 15:00:00|9086.5|9084.5|9093.5|9091.5|9102.5|9100.5|9086.5|9084.5|20773
1755878400000|2025-08-22 16:00:00|9093|9091|9097|9095|9099.5|9097.5|9089.5|9087.5|14191
1756191600000|2025-08-26 07:00:00|9068.5|9066.5|9039.5|9037.5|9070.5|9068.5|9028.5|9026.5|42623
1756195200000|2025-08-26 08:00:00|9038.5|9036.5|9042.5|9040.5|9047.5|9045.5|9036.5|9034.5|24193
1756198800000|2025-08-26 09:00:00|9040.5|9038.5|9049.5|9047.5|9056.5|9054.5|9036.5|9034.5|50489
1756202400000|2025-08-26 10:00:00|9050.5|9048.5|9047.5|9045.5|9053.5|9051.5|9041.5|9039.5|16211
1756206000000|2025-08-26 11:00:00|9048.5|9046.5|9047.5|9045.5|9052.5|9050.5|9043.5|9041.5|20294
1756209600000|2025-08-26 12:00:00|9047|9045|9037.5|9035.5|9053.5|9051.5|9036.5|9034.5|32124
1756213200000|2025-08-26 13:00:00|9036.5|9034.5|9042.5|9040.5|9046.5|9044.5|9033.5|9031.5|30864
1756216800000|2025-08-26 14:00:00|9042|9040|9043.5|9041.5|9045.5|9043.5|9034.5|9032.5|25146
1756220400000|2025-08-26 15:00:00|9044.5|9042.5|9045.5|9043.5|9050.5|9048.5|9043.5|9041.5|25264
1756224000000|2025-08-26 16:00:00|9046.5|9044.5|9053|9051|9054.5|9052.5|9046.5|9044.5|8862
1756278000000|2025-08-27 07:00:00|9034|9032|9057.5|9055.5|9061.5|9059.5|9026.5|9024.5|15088
1756281600000|2025-08-27 08:00:00|9056.5|9054.5|9059.5|9057.5|9062.5|9060.5|9053|9051|7662
1756285200000|2025-08-27 09:00:00|9060|9058|9057.5|9055.5|9070.5|9068.5|9056.5|9054.5|2911
1756288800000|2025-08-27 10:00:00|9058.5|9056.5|9063.5|9061.5|9072.5|9070.5|9058.5|9056.5|6644
1756292400000|2025-08-27 11:00:00|9064.5|9062.5|9061|9059|9071.5|9069.5|9060.5|9058.5|3146
1756296000000|2025-08-27 12:00:00|9060.5|9058.5|9052|9050|9071.5|9069.5|9046|9044|11361
1756299600000|2025-08-27 13:00:00|9051.5|9049.5|9047.5|9045.5|9057.5|9055.5|9044|9042|12682
1756303200000|2025-08-27 14:00:00|9046.5|9044.5|9053|9051|9053.5|9051.5|9041.5|9039.5|5479
1756306800000|2025-08-27 15:00:00|9053.5|9051.5|9062.5|9060.5|9063.5|9061.5|9052.5|9050.5|1966