1598349600000|2020-08-25 10:00:00|13588|13584|13574|13571|13588|13585|13571|13567|11030
1598353200000|2020-08-25 11:00:00|13575|13572|13580|13577|13583|13580|13574|13570|13409
1598356800000|2020-08-25 12:00:00|13581|13578|13574|13571|13585|13582|13573|13570|15153
1598360400000|2020-08-25 13:00:00|13575|13572|13575|13572|13578|13575|13567|13564|12271
1598364000000|2020-08-25 14:00:00|13576|13573|13539|13536|13585|13582|13539|13536|23473
1598367600000|2020-08-25 15:00:00|13540|13537|13559|13556|13559|13556|13538|13535|22291
1598371200000|2020-08-25 16:00:00|13558|13555|13570|13567|13572|13569|13558|13555|6902
1598425200000|2020-08-26 07:00:00|13526|13523|13541|13538|13544|13541|13525|13522|14983
1598428800000|2020-08-26 08:00:00|13542|13539|13541|13538|13549|13546|13539|13536|14148
1598432400000|2020-08-26 09:00:00|13540|13537|13525|13522|13540|13537|13518|13515|12673
1598436000000|2020-08-26 10:00:00|13526|13523|13536|13533|13536|13533|13524|13520|7112
1598439600000|2020-08-26 11:00:00|13535|13532|13533|13530|13537|13534|13526|13523|10491
1598443200000|2020-08-26 12:00:00|13532|13529|13525|13522|13534|13531|13520|13517|11114
1598446800000|2020-08-26 13:00:00|13524|13521|13521|13518|13538|13535|13518|13515|20032
1598450400000|2020-08-26 14:00:00|13520|13517|13504|13501|13521|13518|13500|13497|19016
1598454000000|2020-08-26 15:00:00|13503|13500|13515|13512|13517|13514|13503|13500|42751
1598457600000|2020-08-26 16:00:00|13516|13513|13515|13510|13516|13513|13511|13508|4548
1598511600000|2020-08-27 07:00:00|13527|13524|13534|13531|13542|13539|13526|13523|17821
1598515200000|2020-08-27 08:00:00|13535|13532|13545|13542|13549|13546|13530|13527|10946
1598518800000|2020-08-27 09:00:00|13546|13543|13554|13551|13556|13553|13545|13542|9180
1598522400000|2020-08-27 10:00:00|13555|13552|13544|13540|13557|13554|13542|13539|7404
1598526000000|2020-08-27 11:00:00|13543|13541|13541|13538|13552|13549|13541|13538|8067
1598529600000|2020-08-27 12:00:00|13542|13539|13538|13535|13549|13546|13536|13533|11150
1598533200000|2020-08-27 13:00:00|13537|13534|13503|13500|13561|13558|13494|13491|27131
1598536800000|2020-08-27 14:00:00|13504|13501|13466|13463|13509|13506|13465|13462|23245
1598540400000|2020-08-27 15:00:00|13467|13464|13474|13471|13480|13477|13461|13458|19295
1598544000000|2020-08-27 16:00:00|13475|13472|13470|13467|13478|13475|13469|13466|4284
1598598000000|2020-08-28 07:00:00|13448|13445|13459|13456|13459|13456|13434|13431|23414
1598601600000|2020-08-28 08:00:00|13458|13455|13464|13461|13468|13465|13454|13451|12608
1598605200000|2020-08-28 09:00:00|13463|13460|13481|13478|13485|13482|13457|13454|14938
1598608800000|2020-08-28 10:00:00|13480|13477|13482|13479|13488|13485|13477|13474|8663
1598612400000|2020-08-28 11:00:00|13481|13478|13477|13473|13484|13481|13476|13473|8089
1598616000000|2020-08-28 12:00:00|13476|13472|13491|13488|13494|13491|13475|13472|12251
1598619600000|2020-08-28 13:00:00|13490|13487|13502|13499|13507|13504|13485|13482|20910
1598623200000|2020-08-28 14:00:00|13501|13498|13498|13495|13508|13505|13496|13493|19986
1598626800000|2020-08-28 15:00:00|13497|13494|13503|13500|13508|13505|13491|13488|25852
1598630400000|2020-08-28 16:00:00|13504|13501|13504|13499|13511|13507|13500|13497|3331
1598943600000|2020-09-01 07:00:00|13500|13497|13480|13477|13512|13509|13479|13476|15055
1598947200000|2020-09-01 08:00:00|13481|13478|13471|13468|13481|13478|13467|13464|15140
1598950800000|2020-09-01 09:00:00|13472|13469|13473|13470|13476|13472|13461|13458|11236
1598954400000|2020-09-01 10:00:00|13472|13469|13469|13466|13473|13470|13464|13461|8673
1598958000000|2020-09-01 11:00:00|13468|13465|13476|13473|13480|13477|13465|13462|11028
1598961600000|2020-09-01 12:00:00|13477|13474|13493|13490|13494|13491|13475|13472|12801
1598965200000|2020-09-01 13:00:00|13492|13489|13491|13488|13498|13495|13482|13479|22204
1598968800000|2020-09-01 14:00:00|13490|13487|13502|13499|13507|13504|13474|13471|23156
1598972400000|2020-09-01 15:00:00|13503|13500|13523|13520|13524|13521|13500|13497|25288
1598976000000|2020-09-01 16:00:00|13522|13519|13517|13513|13526|13522|13516|13513|4824
1599030000000|2020-09-02 07:00:00|13540|13537|13556|13552|13559|13556|13533|13530|19740
1599033600000|2020-09-02 08:00:00|13555|13551|13547|13544|13559|13556|13547|13544|15071
1599037200000|2020-09-02 09:00:00|13548|13545|13554|13551|13563|13560|13547|13544|16021
1599040800000|2020-09-02 10:00:00|13555|13552|13552|13549|13555|13552|13547|13544|9066
1599044400000|2020-09-02 11:00:00|13551|13548|13568|13565|13573|13570|13551|13548|12184
1599048000000|2020-09-02 12:00:00|13569|13566|13573|13570|13581|13578|13567|13564|18479
1599051600000|2020-09-02 13:00:00|13572|13569|13581|13578|13582|13579|13557|13554|24361
1599055200000|2020-09-02 14:00:00|13580|13577|13597|13594|13597|13594|13579|13576|22805
1599058800000|2020-09-02 15:00:00|13596|13593|13598|13595|13603|13600|13588|13585|24559
1599062400000|2020-09-02 16:00:00|13599|13596|13592|13589|13600|13596|13590|13587|5290
1599116400000|2020-09-03 07:00:00|13591|13587|13588|13585|13612|13609|13586|13583|17456
1599120000000|2020-09-03 08:00:00|13589|13586|13578|13575|13590|13587|13577|13574|14201
1599123600000|2020-09-03 09:00:00|13579|13576|13590|13587|13592|13589|13573|13570|15739
1599127200000|2020-09-03 10:00:00|13591|13588|13584|13581|13592|13589|13580|13577|19642
1599130800000|2020-09-03 11:00:00|13583|13580|13585|13582|13589|13586|13581|13578|8052
1599134400000|2020-09-03 12:00:00|13586|13583|13586|13583|13588|13585|13575|13572|12586
1599138000000|2020-09-03 13:00:00|13585|13582|13589|13586|13597|13594|13584|13581|13635
1599141600000|2020-09-03 14:00:00|13590|13587|13594|13591|13602|13599|13581|13578|16874
1599145200000|2020-09-03 15:00:00|13593|13590|13592|13589|13614|13611|13588|13585|20116
1599148800000|2020-09-03 16:00:00|13591|13588|13591|13587|13596|13593|13589|13586|5459
1599202800000|2020-09-04 07:00:00|13584|13581|13571|13568|13592|13589|13568|13565|11714
1599206400000|2020-09-04 08:00:00|13572|13569|13573|13570|13575|13572|13567|13564|6914
1599210000000|2020-09-04 09:00:00|13574|13571|13578|13575|13583|13580|13574|13571|7506
1599213600000|2020-09-04 10:00:00|13577|13574|13578|13575|13582|13579|13574|13570|6460
1599217200000|2020-09-04 11:00:00|13579|13576|13586|13583|13591|13588|13578|13576|6538
1599220800000|2020-09-04 12:00:00|13585|13582|13568|13565|13586|13582|13565|13562|12393
1599224400000|2020-09-04 13:00:00|13567|13564|13564|13561|13573|13570|13558|13555|16260
1599228000000|2020-09-04 14:00:00|13563|13560|13568|13565|13577|13574|13554|13551|16449
1599231600000|2020-09-04 15:00:00|13567|13564|13562|13559|13581|13578|13559|13556|21651
1599235200000|2020-09-04 16:00:00|13561|13558|13559|13549|13562|13559|13549|13546|5081
1599462000000|2020-09-07 07:00:00|13544|13541|13555|13552|13555|13552|13533|13530|10162
1599465600000|2020-09-07 08:00:00|13554|13551|13565|13562|13567|13564|13546|13543|6354
1599469200000|2020-09-07 09:00:00|13566|13563|13575|13572|13580|13576|13562|13559|8517
1599472800000|2020-09-07 10:00:00|13576|13573|13579|13576|13585|13581|13575|13572|6402
1599476400000|2020-09-07 11:00:00|13580|13577|13575|13572|13585|13582|13573|13570|5153
1599480000000|2020-09-07 12:00:00|13574|13571|13582|13579|13583|13580|13573|13570|4848
1599483600000|2020-09-07 13:00:00|13583|13580|13577|13574|13586|13583|13573|13570|9767
1599487200000|2020-09-07 14:00:00|13578|13575|13576|13573|13583|13580|13575|13572|6191
1599490800000|2020-09-07 15:00:00|13577|13574|13579|13576|13582|13579|13575|13572|8767
1599494400000|2020-09-07 16:00:00|13580|13577|13583|13580|13583|13580|13577|13574|2568
1599548400000|2020-09-08 07:00:00|13586|13583|13579|13576|13599|13596|13575|13572|14441
1599552000000|2020-09-08 08:00:00|13580|13577|13608|13605|13608|13605|13576|13573|12704
1599555600000|2020-09-08 09:00:00|13609|13606|13619|13616|13620|13617|13604|13601|18561
1599559200000|2020-09-08 10:00:00|13620|13617|13620|13617|13625|13622|13616|13613|14434
1599562800000|2020-09-08 11:00:00|13621|13618|13637|13634|13640|13637|13620|13617|24489
1599566400000|2020-09-08 12:00:00|13638|13633|13644|13641|13650|13647|13638|13633|18050
1599570000000|2020-09-08 13:00:00|13645|13642|13660|13657|13672|13669|13635|13632|27458
1599573600000|2020-09-08 14:00:00|13659|13656|13658|13655|13667|13664|13644|13641|30030
1599577200000|2020-09-08 15:00:00|13659|13656|13650|13647|13668|13665|13649|13646|20092
1599580800000|2020-09-08 16:00:00|13649|13646|13651|13648|13653|13650|13648|13645|5401
1599634800000|2020-09-09 07:00:00|13672|13669|13652|13648|13680|13677|13651|13648|17215
1599638400000|2020-09-09 08:00:00|13651|13649|13659|13655|13659|13656|13647|13644|10209
1599642000000|2020-09-09 09:00:00|13658|13656|13639|13636|13661|13658|13636|13633|11446
1599645600000|2020-09-09 10:00:00|13640|13637|13648|13645|13649|13646|13634|13631|10004
1599649200000|2020-09-09 11:00:00|13647|13644|13628|13625|13650|13647|13627|13624|9760
1599652800000|2020-09-09 12:00:00|13629|13626|13632|13629|13640|13637|13621|13618|17876
1599656400000|2020-09-09 13:00:00|13633|13630|13606|13603|13637|13634|13598|13595|22083
1599660000000|2020-09-09 14:00:00|13607|13604|13590|13587|13620|13617|13590|13587|18678
1599663600000|2020-09-09 15:00:00|13589|13586|13593|13590|13596|13593|13580|13577|19940
1599667200000|2020-09-09 16:00:00|13592|13589|13597|13593|13601|13598|13588|13585|4315
1599721200000|2020-09-10 07:00:00|13596|13594|13620|13617|13621|13618|13591|13588|15623
1599724800000|2020-09-10 08:00:00|13621|13618|13607|13603|13622|13619|13606|13603|9796
1599728400000|2020-09-10 09:00:00|13608|13604|13590|13587|13609|13606|13588|13585|11921
1599732000000|2020-09-10 10:00:00|13589|13586|13586|13583|13591|13588|13574|13571|24417
1599735600000|2020-09-10 11:00:00|13587|13584|13578|13575|13593|13589|13573|13570|10670
1599739200000|2020-09-10 12:00:00|13579|13576|13584|13581|13596|13593|13572|13568|20884
1599742800000|2020-09-10 13:00:00|13585|13582|13594|13591|13598|13595|13573|13570|17164
1599746400000|2020-09-10 14:00:00|13595|13592|13598|13595|13600|13597|13576|13573|17099
1599750000000|2020-09-10 15:00:00|13597|13594|13605|13602|13605|13602|13586|13583|12399
1599753600000|2020-09-10 16:00:00|13604|13601|13614|13610|13625|13622|13598|13595|7038
1599807600000|2020-09-11 07:00:00|13646|13643|13642|13639|13653|13650|13629|13626|18186
1599811200000|2020-09-11 08:00:00|13643|13640|13638|13635|13643|13640|13629|13626|10584
1599814800000|2020-09-11 09:00:00|13639|13636|13634|13631|13639|13636|13622|13619|10312
1599818400000|2020-09-11 10:00:00|13635|13632|13620|13617|13637|13634|13616|13613|11302
1599822000000|2020-09-11 11:00:00|13621|13618|13622|13619|13627|13624|13614|13611|9744
1599825600000|2020-09-11 12:00:00|13621|13618|13627|13624|13631|13628|13611|13608|12480
1599829200000|2020-09-11 13:00:00|13626|13623|13646|13643|13651|13648|13625|13622|15235
1599832800000|2020-09-11 14:00:00|13647|13644|13660|13657|13661|13658|13642|13639|14164
1599836400000|2020-09-11 15:00:00|13661|13658|13658|13655|13666|13663|13656|13653|18551
1599840000000|2020-09-11 16:00:00|13657|13654|13660|13656|13663|13660|13652|13649|3391
1600066800000|2020-09-14 07:00:00|13678|13674|13661|13658|13688|13684|13658|13655|15874
1600070400000|2020-09-14 08:00:00|13662|13659|13668|13665|13672|13669|13657|13654|9574
1600074000000|2020-09-14 09:00:00|13669|13666|13665|13662|13670|13667|13663|13660|5025
1600077600000|2020-09-14 10:00:00|13666|13663|13659|13656|13676|13673|13659|13656|7357
1600081200000|2020-09-14 11:00:00|13660|13657|13653|13650|13660|13657|13644|13641|9356
1600084800000|2020-09-14 12:00:00|13652|13649|13658|13655|13660|13657|13644|13641|8736
1600088400000|2020-09-14 13:00:00|13657|13654|13653|13650|13666|13663|13650|13647|13558
1600092000000|2020-09-14 14:00:00|13652|13649|13649|13646|13655|13652|13645|13641|11364
1600095600000|2020-09-14 15:00:00|13648|13645|13644|13640|13651|13648|13633|13630|11828
1600099200000|2020-09-14 16:00:00|13643|13641|13651|13647|13651|13648|13642|13639|3575
1600153200000|2020-09-15 07:00:00|13649|13646|13624|13621|13651|13648|13621|13618|13153
1600156800000|2020-09-15 08:00:00|13625|13622|13612|13609|13625|13622|13611|13608|16543
1600160400000|2020-09-15 09:00:00|13614|13610|13618|13615|13621|13618|13608|13605|14705
1600164000000|2020-09-15 10:00:00|13619|13616|13613|13610|13621|13618|13604|13601|25826
1600167600000|2020-09-15 11:00:00|13614|13611|13609|13606|13619|13616|13606|13603|10843
1600171200000|2020-09-15 12:00:00|13610|13607|13612|13609|13618|13615|13607|13604|13347
1600174800000|2020-09-15 13:00:00|13611|13608|13617|13614|13621|13618|13607|13604|19818
1600178400000|2020-09-15 14:00:00|13618|13615|13627|13624|13630|13627|13618|13615|12521
1600182000000|2020-09-15 15:00:00|13626|13623|13616|13613|13626|13624|13613|13610|12326
1600185600000|2020-09-15 16:00:00|13615|13612|13619|13615|13621|13618|13614|13611|4874
1600239600000|2020-09-16 07:00:00|13617|13614|13633|13630|13638|13635|13612|13609|11587
1600243200000|2020-09-16 08:00:00|13634|13631|13614|13611|13636|13633|13612|13609|16744
1600246800000|2020-09-16 09:00:00|13615|13612|13615|13612|13625|13621|13612|13609|14162
1600250400000|2020-09-16 10:00:00|13616|13613|13628|13625|13630|13627|13616|13612|8308
1600254000000|2020-09-16 11:00:00|13629|13626|13627|13624|13634|13631|13624|13621|8943
1600257600000|2020-09-16 12:00:00|13628|13625|13629|13626|13640|13637|13627|13624|10917
1600261200000|2020-09-16 13:00:00|13630|13627|13624|13621|13640|13637|13623|13620|13942
1600264800000|2020-09-16 14:00:00|13625|13622|13620|13617|13626|13623|13609|13606|18788
1600268400000|2020-09-16 15:00:00|13619|13616|13624|13621|13629|13626|13612|13609|11412
1600272000000|2020-09-16 16:00:00|13623|13620|13621|13618|13625|13622|13616|13613|3988
1600326000000|2020-09-17 07:00:00|13626|13623|13617|13614|13637|13634|13607|13604|12366
1600329600000|2020-09-17 08:00:00|13616|13613|13608|13605|13620|13617|13597|13593|13196
1600333200000|2020-09-17 09:00:00|13607|13604|13600|13597|13610|13607|13594|13591|10992
1600336800000|2020-09-17 10:00:00|13599|13596|13605|13602|13616|13612|13598|13595|9881
1600340400000|2020-09-17 11:00:00|13606|13603|13661|13658|13668|13665|13596|13593|34450
1600344000000|2020-09-17 12:00:00|13662|13659|13684|13681|13686|13683|13659|13656|20129
1600347600000|2020-09-17 13:00:00|13685|13682|13669|13666|13688|13685|13663|13660|23626
1600351200000|2020-09-17 14:00:00|13668|13665|13661|13658|13670|13667|13654|13651|16847
1600354800000|2020-09-17 15:00:00|13660|13657|13654|13651|13664|13661|13647|13644|15786
1600358400000|2020-09-17 16:00:00|13653|13650|13663|13660|13667|13664|13653|13650|6194
1600412400000|2020-09-18 07:00:00|13644|13641|13657|13653|13660|13657|13637|13634|11690
1600416000000|2020-09-18 08:00:00|13658|13654|13653|13650|13660|13657|13642|13639|8173
1600419600000|2020-09-18 09:00:00|13652|13649|13666|13662|13666|13663|13646|13643|9501
1600423200000|2020-09-18 10:00:00|13665|13663|13671|13668|13672|13669|13661|13658|12241
1600426800000|2020-09-18 11:00:00|13672|13669|13675|13672|13679|13676|13671|13668|10441
1600430400000|2020-09-18 12:00:00|13674|13671|13671|13668|13679|13676|13671|13668|7738
1600434000000|2020-09-18 13:00:00|13672|13669|13671|13668|13672|13669|13654|13651|11625
1600437600000|2020-09-18 14:00:00|13670|13667|13659|13656|13676|13673|13654|13651|13072
1600441200000|2020-09-18 15:00:00|13658|13655|13656|13652|13663|13660|13655|13652|10110
1600444800000|2020-09-18 16:00:00|13655|13653|13662|13659|13663|13659|13653|13649|3520
1600671600000|2020-09-21 07:00:00|13649|13646|13679|13675|13691|13688|13642|13639|19131
1600675200000|2020-09-21 08:00:00|13680|13676|13682|13679|13691|13688|13679|13676|8695
1600678800000|2020-09-21 09:00:00|13683|13680|13675|13672|13683|13680|13668|13665|10380
1600682400000|2020-09-21 10:00:00|13674|13671|13688|13685|13691|13688|13669|13666|9246
1600686000000|2020-09-21 11:00:00|13689|13686|13675|13672|13690|13687|13674|13671|8283
1600689600000|2020-09-21 12:00:00|13676|13673|13685|13682|13694|13691|13673|13670|10104
1600693200000|2020-09-21 13:00:00|13686|13683|13695|13692|13699|13696|13678|13675|12175
1600696800000|2020-09-21 14:00:00|13696|13691|13692|13689|13706|13703|13690|13687|12002
1600700400000|2020-09-21 15:00:00|13691|13688|13687|13684|13692|13689|13682|13679|12813
1600704000000|2020-09-21 16:00:00|13688|13685|13678|13675|13688|13685|13675|13671|4088
1600758000000|2020-09-22 07:00:00|13679|13676|13672|13669|13693|13690|13660|13657|24070
1600761600000|2020-09-22 08:00:00|13671|13668|13668|13665|13675|13672|13656|13653|15440
1600765200000|2020-09-22 09:00:00|13669|13666|13659|13656|13671|13668|13650|13647|15923
1600768800000|2020-09-22 10:00:00|13658|13655|13652|13649|13662|13659|13649|13646|9889
1600772400000|2020-09-22 11:00:00|13653|13650|13654|13651|13659|13656|13644|13641|23806
1600776000000|2020-09-22 12:00:00|13653|13650|13653|13650|13665|13662|13644|13641|15102
1600779600000|2020-09-22 13:00:00|13652|13649|13651|13648|13654|13651|13636|13633|22086
1600783200000|2020-09-22 14:00:00|13652|13649|13652|13649|13654|13651|13636|13633|15635
1600786800000|2020-09-22 15:00:00|13653|13648|13631|13628|13653|13649|13620|13617|17170
1600790400000|2020-09-22 16:00:00|13630|13627|13635|13632|13643|13640|13627|13624|4819
1600844400000|2020-09-23 07:00:00|13631|13628|13662|13659|13665|13662|13627|13624|17418
1600848000000|2020-09-23 08:00:00|13661|13658|13654|13651|13666|13663|13651|13648|8761
1600851600000|2020-09-23 09:00:00|13655|13652|13630|13627|13657|13654|13629|13626|10143
1600855200000|2020-09-23 10:00:00|13631|13628|13636|13633|13638|13635|13627|13624|9846
1600858800000|2020-09-23 11:00:00|13635|13632|13639|13636|13642|13639|13628|13625|8452
1600862400000|2020-09-23 12:00:00|13640|13637|13624|13621|13641|13638|13621|13618|11983
1600866000000|2020-09-23 13:00:00|13623|13620|13625|13622|13633|13630|13618|13615|16741
1600869600000|2020-09-23 14:00:00|13626|13623|13615|13612|13634|13631|13612|13609|14441
1600873200000|2020-09-23 15:00:00|13616|13613|13614|13611|13618|13615|13602|13599|21231
1600876800000|2020-09-23 16:00:00|13615|13612|13606|13602|13615|13612|13605|13602|4072
1600930800000|2020-09-24 07:00:00|13630|13627|13625|13622|13632|13628|13621|13618|13725
1600934400000|2020-09-24 08:00:00|13624|13621|13619|13616|13629|13626|13613|13610|14700
1600938000000|2020-09-24 09:00:00|13618|13615|13623|13620|13629|13626|13617|13613|14039
1600941600000|2020-09-24 10:00:00|13624|13621|13615|13612|13624|13621|13609|13606|17734
1600945200000|2020-09-24 11:00:00|13614|13611|13636|13633|13639|13636|13611|13608|16192
1600948800000|2020-09-24 12:00:00|13637|13634|13627|13624|13640|13636|13624|13621|11328
1600952400000|2020-09-24 13:00:00|13628|13625|13623|13620|13632|13629|13613|13610|17218
1600956000000|2020-09-24 14:00:00|13622|13619|13610|13607|13628|13625|13609|13606|20563
1600959600000|2020-09-24 15:00:00|13611|13608|13613|13610|13626|13623|13609|13606|18056
1600963200000|2020-09-24 16:00:00|13612|13609|13624|13621|13625|13622|13606|13603|7255
1601017200000|2020-09-25 07:00:00|13623|13620|13622|13619|13631|13628|13614|13611|9627
1601020800000|2020-09-25 08:00:00|13623|13620|13627|13624|13636|13633|13620|13617|10068
1601024400000|2020-09-25 09:00:00|13628|13625|13637|13634|13645|13642|13628|13625|10782
1601028000000|2020-09-25 10:00:00|13638|13635|13644|13641|13647|13644|13637|13634|10781
1601031600000|2020-09-25 11:00:00|13645|13642|13643|13640|13653|13650|13636|13633|11203
1601035200000|2020-09-25 12:00:00|13644|13641|13642|13639|13650|13647|13639|13636|7654
1601038800000|2020-09-25 13:00:00|13643|13640|13649|13646|13652|13649|13642|13639|9925
1601042400000|2020-09-25 14:00:00|13650|13647|13649|13646|13655|13652|13646|13643|10126
1601046000000|2020-09-25 15:00:00|13650|13647|13649|13646|13657|13654|13645|13642|12799
1601049600000|2020-09-25 16:00:00|13648|13645|13644|13639|13650|13647|13642|13639|3065
1601276400000|2020-09-28 07:00:00|13641|13638|13639|13636|13657|13654|13637|13634|11575
1601280000000|2020-09-28 08:00:00|13640|13637|13630|13627|13644|13641|13627|13624|8368
1601283600000|2020-09-28 09:00:00|13629|13626|13625|13622|13634|13631|13625|13622|7267
1601287200000|2020-09-28 10:00:00|13626|13623|13615|13612|13628|13625|13614|13611|7418
1601290800000|2020-09-28 11:00:00|13614|13611|13616|13613|13618|13615|13609|13606|5687
1601294400000|2020-09-28 12:00:00|13615|13612|13624|13621|13626|13623|13613|13610|11909
1601298000000|2020-09-28 13:00:00|13625|13622|13634|13631|13636|13633|13622|13618|11275
1601301600000|2020-09-28 14:00:00|13635|13632|13636|13633|13641|13638|13631|13628|9917
1601305200000|2020-09-28 15:00:00|13635|13632|13633|13630|13637|13634|13630|13627|10726
1601308800000|2020-09-28 16:00:00|13632|13629|13630|13627|13634|13631|13627|13623|2658
1601362800000|2020-09-29 07:00:00|13638|13635|13643|13640|13646|13643|13630|13627|11783
1601366400000|2020-09-29 08:00:00|13644|13641|13635|13632|13649|13646|13633|13630|14319
1601370000000|2020-09-29 09:00:00|13636|13633|13653|13650|13654|13651|13635|13632|17085
1601373600000|2020-09-29 10:00:00|13654|13651|13647|13644|13656|13653|13646|13643|8786
1601377200000|2020-09-29 11:00:00|13646|13643|13644|13641|13648|13645|13641|13638|7443
1601380800000|2020-09-29 12:00:00|13645|13642|13644|13641|13647|13644|13642|13639|11317
1601384400000|2020-09-29 13:00:00|13643|13640|13644|13641|13654|13651|13642|13639|25768
1601388000000|2020-09-29 14:00:00|13645|13642|13650|13647|13650|13647|13630|13627|16446
1601391600000|2020-09-29 15:00:00|13651|13648|13655|13652|13660|13657|13648|13645|16797
1601395200000|2020-09-29 16:00:00|13654|13651|13657|13653|13658|13655|13653|13650|1861
1601449200000|2020-09-30 07:00:00|13661|13658|13644|13641|13661|13658|13636|13633|13551
1601452800000|2020-09-30 08:00:00|13643|13640|13658|13654|13660|13657|13641|13638|11586
1601456400000|2020-09-30 09:00:00|13659|13655|13645|13642|13659|13656|13643|13640|8147
1601460000000|2020-09-30 10:00:00|13646|13643|13649|13646|13656|13653|13637|13633|10613
1601463600000|2020-09-30 11:00:00|13648|13645|13652|13648|13652|13649|13641|13638|8450
1601467200000|2020-09-30 12:00:00|13651|13649|13639|13636|13653|13650|13638|13635|10220
1601470800000|2020-09-30 13:00:00|13638|13635|13610|13607|13639|13636|13608|13605|26325
1601474400000|2020-09-30 14:00:00|13609|13606|13612|13609|13618|13615|13601|13598|31118
1601478000000|2020-09-30 15:00:00|13613|13610|13601|13598|13615|13612|13593|13590|37237
1601481600000|2020-09-30 16:00:00|13600|13597|13605|13602|13607|13604|13594|13591|6001
1601535600000|2020-10-01 07:00:00|13593|13590|13593|13590|13598|13595|13575|13572|18922
1601539200000|2020-10-01 08:00:00|13592|13589|13608|13605|13609|13606|13588|13585|18489
1601542800000|2020-10-01 09:00:00|13607|13604|13599|13596|13610|13607|13592|13589|16609
1601546400000|2020-10-01 10:00:00|13598|13595|13598|13595|13599|13596|13582|13579|20659
1601550000000|2020-10-01 11:00:00|13599|13596|13550|13547|13599|13596|13550|13547|32571
1601553600000|2020-10-01 12:00:00|13551|13548|13546|13543|13566|13563|13534|13531|27127
1601557200000|2020-10-01 13:00:00|13547|13544|13557|13554|13563|13559|13542|13539|26884
1601560800000|2020-10-01 14:00:00|13559|13555|13594|13591|13596|13593|13558|13554|23762
1601564400000|2020-10-01 15:00:00|13595|13592|13595|13592|13601|13598|13583|13580|18292
1601568000000|2020-10-01 16:00:00|13596|13593|13580|13576|13596|13593|13579|13576|4300
1601622000000|2020-10-02 07:00:00|13611|13608|13603|13600|13617|13614|13584|13581|21831
1601625600000|2020-10-02 08:00:00|13604|13601|13589|13586|13608|13605|13582|13579|15503
1601629200000|2020-10-02 09:00:00|13588|13585|13594|13591|13597|13594|13586|13583|8462
1601632800000|2020-10-02 10:00:00|13595|13592|13597|13594|13604|13600|13592|13588|10195
1601636400000|2020-10-02 11:00:00|13596|13593|13601|13598|13608|13605|13596|13593|9742
1601640000000|2020-10-02 12:00:00|13600|13597|13611|13608|13612|13609|13597|13594|14156
1601643600000|2020-10-02 13:00:00|13610|13607|13581|13578|13620|13617|13579|13576|19044
1601647200000|2020-10-02 14:00:00|13582|13579|13587|13584|13588|13585|13572|13569|14185
1601650800000|2020-10-02 15:00:00|13586|13583|13581|13578|13588|13585|13571|13568|15177
1601654400000|2020-10-02 16:00:00|13582|13579|13575|13569|13584|13581|13571|13568|3380
1601881200000|2020-10-05 07:00:00|13590|13587|13573|13570|13595|13592|13570|13567|11279
1601884800000|2020-10-05 08:00:00|13574|13571|13570|13567|13574|13571|13552|13549|12422
1601888400000|2020-10-05 09:00:00|13571|13568|13573|13570|13577|13574|13566|13562|10940
1601892000000|2020-10-05 10:00:00|13574|13571|13568|13565|13579|13576|13561|13558|8015
1601895600000|2020-10-05 11:00:00|13569|13566|13562|13559|13572|13569|13560|13557|7009
1601899200000|2020-10-05 12:00:00|13561|13558|13547|13544|13571|13567|13546|13542|11396
1601902800000|2020-10-05 13:00:00|13546|13543|13548|13545|13550|13547|13537|13534|18192
1601906400000|2020-10-05 14:00:00|13547|13544|13539|13536|13549|13546|13526|13523|19266
1601910000000|2020-10-05 15:00:00|13538|13535|13532|13529|13542|13539|13525|13522|15293
1601913600000|2020-10-05 16:00:00|13531|13528|13536|13533|13538|13535|13526|13523|4443
1601967600000|2020-10-06 07:00:00|13535|13532|13532|13529|13537|13534|13519|13516|15458
1601971200000|2020-10-06 08:00:00|13531|13528|13538|13535|13544|13541|13531|13528|15104
1601974800000|2020-10-06 09:00:00|13537|13534|13534|13531|13546|13543|13533|13530|14276
1601978400000|2020-10-06 10:00:00|13535|13532|13541|13538|13542|13539|13529|13526|27141
1601982000000|2020-10-06 11:00:00|13542|13539|13531|13528|13549|13546|13525|13521|19503
1601985600000|2020-10-06 12:00:00|13532|13529|13530|13527|13532|13529|13522|13519|15955
1601989200000|2020-10-06 13:00:00|13531|13528|13546|13543|13549|13546|13517|13514|32461
1601992800000|2020-10-06 14:00:00|13545|13542|13530|13526|13547|13544|13529|13526|13692
1601996400000|2020-10-06 15:00:00|13529|13527|13533|13530|13539|13536|13528|13525|18107
1602000000000|2020-10-06 16:00:00|13534|13529|13534|13531|13538|13535|13532|13529|4993
1602054000000|2020-10-07 07:00:00|13558|13555|13542|13539|13561|13558|13540|13537|10932
1602057600000|2020-10-07 08:00:00|13541|13538|13539|13536|13544|13541|13536|13533|16491
1602061200000|2020-10-07 09:00:00|13540|13537|13532|13529|13543|13540|13525|13522|15380
1602064800000|2020-10-07 10:00:00|13533|13530|13521|13518|13536|13533|13516|13513|24793
1602068400000|2020-10-07 11:00:00|13520|13517|13517|13514|13522|13519|13509|13506|15101
1602072000000|2020-10-07 12:00:00|13516|13513|13515|13512|13525|13522|13508|13505|14147
1602075600000|2020-10-07 13:00:00|13516|13513|13518|13515|13532|13529|13513|13510|23312
1602079200000|2020-10-07 14:00:00|13519|13516|13513|13510|13521|13518|13512|13509|10934
1602082800000|2020-10-07 15:00:00|13512|13509|13515|13512|13517|13514|13509|13506|22143
1602086400000|2020-10-07 16:00:00|13516|13511|13518|13514|13522|13519|13513|13510|5192
1602140400000|2020-10-08 07:00:00|13514|13510|13523|13520|13527|13523|13511|13508|11478
1602144000000|2020-10-08 08:00:00|13524|13521|13523|13520|13526|13523|13519|13516|7580
1602147600000|2020-10-08 09:00:00|13522|13519|13523|13519|13526|13523|13515|13512|9420
1602151200000|2020-10-08 10:00:00|13522|13520|13526|13523|13527|13524|13515|13512|7442
1602154800000|2020-10-08 11:00:00|13527|13524|13523|13520|13527|13524|13519|13516|8493
1602158400000|2020-10-08 12:00:00|13522|13519|13526|13523|13526|13523|13512|13509|10513
1602162000000|2020-10-08 13:00:00|13525|13522|13521|13518|13534|13531|13521|13518|15202
1602165600000|2020-10-08 14:00:00|13520|13517|13523|13520|13529|13526|13520|13517|11204
1602169200000|2020-10-08 15:00:00|13524|13521|13532|13529|13537|13534|13524|13521|10960
1602172800000|2020-10-08 16:00:00|13533|13530|13532|13528|13537|13534|13529|13526|3434
1602226800000|2020-10-09 07:00:00|13544|13541|13546|13543|13547|13543|13535|13532|10664
1602230400000|2020-10-09 08:00:00|13547|13544|13566|13563|13569|13566|13542|13539|16315
1602234000000|2020-10-09 09:00:00|13567|13564|13563|13560|13573|13570|13562|13559|8286
1602237600000|2020-10-09 10:00:00|13562|13559|13563|13560|13564|13561|13556|13553|6094
1602241200000|2020-10-09 11:00:00|13565|13562|13554|13551|13568|13565|13552|13549|9229
1602244800000|2020-10-09 12:00:00|13555|13552|13545|13542|13557|13554|13543|13540|9936
1602248400000|2020-10-09 13:00:00|13546|13541|13556|13553|13557|13554|13540|13537|10401
1602252000000|2020-10-09 14:00:00|13557|13554|13552|13549|13561|13558|13550|13547|9245
1602255600000|2020-10-09 15:00:00|13551|13548|13542|13539|13555|13552|13533|13530|13144
1602259200000|2020-10-09 16:00:00|13541|13538|13547|13539|13547|13540|13531|13528|3927
1602486000000|2020-10-12 07:00:00|13553|13550|13546|13543|13560|13557|13539|13536|9496
1602489600000|2020-10-12 08:00:00|13545|13542|13552|13549|13555|13552|13545|13542|6051
1602493200000|2020-10-12 09:00:00|13553|13550|13550|13547|13554|13551|13547|13544|3709
1602496800000|2020-10-12 10:00:00|13551|13548|13543|13539|13551|13548|13542|13539|2698
1602500400000|2020-10-12 11:00:00|13542|13540|13552|13549|13552|13549|13542|13539|4381
1602504000000|2020-10-12 12:00:00|13553|13550|13555|13552|13555|13552|13548|13545|6848
1602507600000|2020-10-12 13:00:00|13556|13553|13556|13553|13559|13556|13553|13550|7067
1602511200000|2020-10-12 14:00:00|13555|13552|13557|13554|13559|13556|13555|13552|5605
1602514800000|2020-10-12 15:00:00|13556|13553|13552|13549|13556|13553|13546|13543|6871
1602518400000|2020-10-12 16:00:00|13551|13548|13550|13547|13552|13549|13548|13545|1889
1602572400000|2020-10-13 07:00:00|13555|13552|13563|13560|13570|13567|13554|13551|13027
1602576000000|2020-10-13 08:00:00|13562|13559|13560|13557|13574|13571|13558|13555|14660
1602579600000|2020-10-13 09:00:00|13561|13558|13553|13550|13564|13561|13552|13549|13950
1602583200000|2020-10-13 10:00:00|13554|13551|13560|13557|13564|13561|13552|13549|23868
1602586800000|2020-10-13 11:00:00|13559|13556|13561|13558|13563|13560|13555|13552|9896
1602590400000|2020-10-13 12:00:00|13560|13557|13570|13567|13575|13572|13560|13557|14416
1602594000000|2020-10-13 13:00:00|13571|13568|13590|13587|13592|13589|13568|13565|21742
1602597600000|2020-10-13 14:00:00|13589|13586|13591|13588|13600|13597|13589|13586|21779
1602601200000|2020-10-13 15:00:00|13592|13589|13590|13587|13595|13592|13585|13582|17931
1602604800000|2020-10-13 16:00:00|13589|13586|13595|13591|13598|13595|13589|13586|4381
1602658800000|2020-10-14 07:00:00|13605|13602|13615|13612|13617|13614|13603|13600|16098
1602662400000|2020-10-14 08:00:00|13614|13611|13611|13608|13618|13615|13605|13602|16828
1602666000000|2020-10-14 09:00:00|13612|13609|13620|13617|13620|13617|13602|13599|19524
1602669600000|2020-10-14 10:00:00|13619|13616|13625|13622|13628|13624|13619|13616|11766
1602673200000|2020-10-14 11:00:00|13626|13623|13621|13618|13627|13624|13618|13615|8877
1602676800000|2020-10-14 12:00:00|13620|13617|13610|13607|13622|13619|13607|13604|18011
1602680400000|2020-10-14 13:00:00|13611|13608|13609|13606|13620|13617|13608|13605|21737
1602684000000|2020-10-14 14:00:00|13608|13605|13607|13604|13612|13609|13605|13602|16513
1602687600000|2020-10-14 15:00:00|13606|13603|13613|13610|13613|13610|13601|13598|17481
1602691200000|2020-10-14 16:00:00|13612|13609|13614|13611|13616|13612|13611|13607|3317
1602745200000|2020-10-15 07:00:00|13631|13628|13637|13634|13643|13640|13628|13625|20191
1602748800000|2020-10-15 08:00:00|13638|13635|13650|13647|13656|13653|13637|13634|17406
1602752400000|2020-10-15 09:00:00|13651|13648|13659|13656|13660|13656|13646|13643|11666
1602756000000|2020-10-15 10:00:00|13658|13655|13662|13659|13665|13662|13653|13650|17532
1602759600000|2020-10-15 11:00:00|13661|13658|13681|13678|13681|13678|13659|13656|15281
1602763200000|2020-10-15 12:00:00|13682|13679|13684|13681|13690|13687|13677|13674|17988
1602766800000|2020-10-15 13:00:00|13685|13682|13658|13655|13689|13686|13656|13653|25028
1602770400000|2020-10-15 14:00:00|13657|13654|13673|13670|13676|13672|13653|13650|20350
1602774000000|2020-10-15 15:00:00|13672|13669|13661|13658|13673|13670|13656|13653|16432
1602777600000|2020-10-15 16:00:00|13660|13657|13655|13651|13664|13661|13652|13648|4551
1602831600000|2020-10-16 07:00:00|13653|13650|13659|13656|13665|13662|13652|13649|10109
1602835200000|2020-10-16 08:00:00|13660|13657|13670|13667|13675|13672|13660|13657|10177
1602838800000|2020-10-16 09:00:00|13671|13668|13673|13670|13678|13675|13668|13665|8589
1602842400000|2020-10-16 10:00:00|13672|13669|13687|13684|13698|13695|13668|13665|15869
1602846000000|2020-10-16 11:00:00|13686|13683|13682|13678|13690|13687|13677|13674|14460
1602849600000|2020-10-16 12:00:00|13681|13677|13665|13662|13684|13681|13661|13657|14184
1602853200000|2020-10-16 13:00:00|13664|13661|13681|13678|13686|13683|13664|13661|12826
1602856800000|2020-10-16 14:00:00|13682|13679|13665|13662|13683|13680|13664|13661|11840
1602860400000|2020-10-16 15:00:00|13666|13663|13658|13655|13669|13666|13657|13654|14569
1602864000000|2020-10-16 16:00:00|13659|13656|13666|13662|13668|13665|13658|13655|2977
1603090800000|2020-10-19 07:00:00|13647|13644|13654|13651|13655|13652|13635|13632|13079
1603094400000|2020-10-19 08:00:00|13653|13650|13648|13645|13659|13656|13647|13644|8482
1603098000000|2020-10-19 09:00:00|13647|13644|13640|13637|13648|13645|13635|13632|7023
1603101600000|2020-10-19 10:00:00|13639|13636|13637|13634|13643|13640|13636|13633|6826
1603105200000|2020-10-19 11:00:00|13636|13633|13633|13630|13636|13633|13630|13627|12743
1603108800000|2020-10-19 12:00:00|13632|13629|13649|13646|13650|13647|13632|13629|8546
1603112400000|2020-10-19 13:00:00|13648|13645|13646|13643|13655|13652|13639|13636|15327
1603116000000|2020-10-19 14:00:00|13645|13642|13663|13660|13665|13662|13645|13642|16274
1603119600000|2020-10-19 15:00:00|13664|13661|13673|13670|13676|13673|13663|13660|13811
1603123200000|2020-10-19 16:00:00|13672|13669|13673|13670|13675|13672|13669|13666|4814
1603177200000|2020-10-20 07:00:00|13672|13669|13660|13657|13677|13674|13658|13655|12197
1603180800000|2020-10-20 08:00:00|13661|13658|13662|13659|13667|13664|13656|13653|11215
1603184400000|2020-10-20 09:00:00|13661|13658|13668|13665|13669|13666|13653|13650|12413
1603188000000|2020-10-20 10:00:00|13669|13666|13661|13658|13669|13666|13658|13655|7472
1603191600000|2020-10-20 11:00:00|13662|13659|13660|13657|13665|13662|13657|13654|8638
1603195200000|2020-10-20 12:00:00|13661|13658|13656|13653|13661|13658|13653|13650|12812
1603198800000|2020-10-20 13:00:00|13657|13654|13647|13644|13661|13658|13646|13643|27669
1603202400000|2020-10-20 14:00:00|13648|13645|13645|13642|13655|13652|13640|13637|18878
1603206000000|2020-10-20 15:00:00|13646|13643|13651|13648|13655|13652|13643|13640|14511
1603209600000|2020-10-20 16:00:00|13652|13649|13649|13645|13653|13650|13639|13636|3383
1603263600000|2020-10-21 07:00:00|13623|13620|13607|13604|13625|13622|13607|13604|17344
1603267200000|2020-10-21 08:00:00|13608|13603|13608|13605|13611|13608|13601|13598|16869
1603270800000|2020-10-21 09:00:00|13609|13606|13614|13611|13620|13616|13606|13603|14965
1603274400000|2020-10-21 10:00:00|13615|13612|13622|13619|13628|13625|13612|13609|10465
1603278000000|2020-10-21 11:00:00|13623|13620|13610|13607|13625|13622|13609|13606|8199
1603281600000|2020-10-21 12:00:00|13609|13606|13599|13596|13610|13607|13594|13591|18930
1603285200000|2020-10-21 13:00:00|13600|13597|13586|13583|13603|13600|13583|13580|24353
1603288800000|2020-10-21 14:00:00|13585|13582|13586|13583|13594|13591|13581|13578|25226
1603292400000|2020-10-21 15:00:00|13585|13582|13589|13585|13599|13596|13584|13581|21785
1603296000000|2020-10-21 16:00:00|13588|13586|13581|13578|13590|13586|13581|13578|5958
1603350000000|2020-10-22 07:00:00|13584|13581|13573|13570|13588|13585|13570|13567|17400
1603353600000|2020-10-22 08:00:00|13574|13571|13554|13551|13574|13571|13554|13551|21701
1603357200000|2020-10-22 09:00:00|13555|13552|13557|13554|13561|13558|13553|13550|15336
1603360800000|2020-10-22 10:00:00|13558|13555|13552|13549|13558|13555|13546|13543|23387
1603364400000|2020-10-22 11:00:00|13551|13548|13560|13557|13560|13557|13549|13546|9264
1603368000000|2020-10-22 12:00:00|13559|13556|13560|13557|13569|13566|13557|13554|15931
1603371600000|2020-10-22 13:00:00|13561|13558|13554|13551|13563|13560|13550|13547|19623
1603375200000|2020-10-22 14:00:00|13555|13552|13547|13544|13558|13555|13546|13543|15889
1603378800000|2020-10-22 15:00:00|13546|13543|13540|13537|13548|13545|13533|13530|24112
1603382400000|2020-10-22 16:00:00|13539|13536|13537|13534|13545|13542|13533|13530|3446
1603436400000|2020-10-23 07:00:00|13544|13541|13538|13535|13548|13545|13531|13528|18680
1603440000000|2020-10-23 08:00:00|13537|13534|13521|13518|13540|13537|13519|13516|15435
1603443600000|2020-10-23 09:00:00|13522|13519|13523|13520|13531|13528|13515|13512|17217
1603447200000|2020-10-23 10:00:00|13524|13521|13522|13519|13524|13521|13517|13514|12628
1603450800000|2020-10-23 11:00:00|13523|13520|13512|13509|13525|13522|13512|13509|8422
1603454400000|2020-10-23 12:00:00|13513|13510|13517|13514|13517|13514|13505|13502|16035
1603458000000|2020-10-23 13:00:00|13518|13515|13524|13521|13528|13525|13514|13511|16517
1603461600000|2020-10-23 14:00:00|13523|13520|13539|13536|13540|13537|13522|13519|16104
1603465200000|2020-10-23 15:00:00|13538|13535|13544|13541|13545|13542|13535|13532|11873
1603468800000|2020-10-23 16:00:00|13545|13542|13555|13552|13555|13552|13543|13540|2943
1603699200000|2020-10-26 08:00:00|13567|13564|13562|13559|13581|13578|13559|13556|16856
1603702800000|2020-10-26 09:00:00|13563|13560|13562|13559|13567|13564|13558|13555|9284
1603706400000|2020-10-26 10:00:00|13561|13558|13546|13543|13562|13559|13546|13543|9359
1603710000000|2020-10-26 11:00:00|13547|13544|13549|13546|13551|13548|13542|13539|9605
1603713600000|2020-10-26 12:00:00|13548|13545|13552|13549|13558|13555|13547|13544|11629
1603717200000|2020-10-26 13:00:00|13553|13550|13549|13546|13555|13552|13540|13537|9577
1603720800000|2020-10-26 14:00:00|13550|13547|13547|13544|13551|13548|13537|13534|16585
1603724400000|2020-10-26 15:00:00|13546|13543|13555|13552|13559|13556|13545|13542|14971
1603728000000|2020-10-26 16:00:00|13554|13551|13549|13546|13555|13552|13539|13536|16213
1603731600000|2020-10-26 17:00:00|13548|13545|13552|13549|13556|13553|13546|13543|3150
1603785600000|2020-10-27 08:00:00|13541|13538|13544|13541|13553|13550|13536|13533|14724
1603789200000|2020-10-27 09:00:00|13545|13542|13549|13546|13551|13548|13545|13542|11990
1603792800000|2020-10-27 10:00:00|13548|13545|13541|13538|13548|13545|13538|13535|15189
1603796400000|2020-10-27 11:00:00|13542|13539|13550|13547|13554|13551|13540|13537|27970
1603800000000|2020-10-27 12:00:00|13551|13548|13561|13558|13565|13562|13550|13547|10122
1603803600000|2020-10-27 13:00:00|13560|13557|13565|13562|13571|13568|13560|13557|12954
1603807200000|2020-10-27 14:00:00|13564|13561|13589|13586|13592|13589|13563|13560|29423
1603810800000|2020-10-27 15:00:00|13588|13585|13588|13585|13591|13588|13583|13580|14117
1603814400000|2020-10-27 16:00:00|13589|13586|13600|13597|13602|13599|13588|13585|18844
1603818000000|2020-10-27 17:00:00|13599|13596|13597|13593|13608|13605|13594|13591|4571
1603872000000|2020-10-28 08:00:00|13617|13614|13613|13610|13626|13623|13610|13607|25234
1603875600000|2020-10-28 09:00:00|13614|13611|13622|13619|13628|13625|13614|13611|20829
1603879200000|2020-10-28 10:00:00|13623|13620|13628|13625|13635|13632|13622|13619|20268
1603882800000|2020-10-28 11:00:00|13629|13626|13618|13615|13631|13628|13616|13613|14927
1603886400000|2020-10-28 12:00:00|13617|13613|13627|13624|13635|13632|13614|13611|20966
1603890000000|2020-10-28 13:00:00|13628|13625|13619|13616|13629|13626|13615|13612|15361
1603893600000|2020-10-28 14:00:00|13620|13617|13621|13618|13624|13621|13609|13606|25545
1603897200000|2020-10-28 15:00:00|13620|13617|13615|13612|13621|13618|13609|13606|16677
1603900800000|2020-10-28 16:00:00|13616|13613|13623|13620|13627|13624|13615|13612|16996
1603904400000|2020-10-28 17:00:00|13622|13619|13626|13623|13627|13623|13619|13616|4102
1603958400000|2020-10-29 08:00:00|13621|13618|13612|13609|13621|13618|13608|13605|16806
1603962000000|2020-10-29 09:00:00|13611|13608|13619|13616|13623|13620|13611|13608|12274
1603965600000|2020-10-29 10:00:00|13620|13617|13623|13620|13629|13626|13619|13616|13093
1603969200000|2020-10-29 11:00:00|13624|13621|13632|13629|13633|13630|13623|13620|12148
1603972800000|2020-10-29 12:00:00|13631|13628|13628|13625|13639|13636|13625|13622|12070
1603976400000|2020-10-29 13:00:00|13629|13626|13629|13626|13636|13633|13620|13617|17557
1603980000000|2020-10-29 14:00:00|13630|13627|13611|13608|13635|13632|13600|13597|27530
1603983600000|2020-10-29 15:00:00|13612|13609|13617|13614|13626|13623|13608|13605|35231
1603987200000|2020-10-29 16:00:00|13616|13613|13613|13609|13621|13618|13611|13608|16110
1603990800000|2020-10-29 17:00:00|13608|13610|13600|13597|13612|13610|13598|13595|4550
1604044800000|2020-10-30 08:00:00|13601|13598|13587|13584|13601|13598|13584|13581|19868
1604048400000|2020-10-30 09:00:00|13589|13586|13598|13595|13601|13598|13583|13580|12343
1604052000000|2020-10-30 10:00:00|13597|13594|13602|13599|13609|13606|13597|13594|13370
1604055600000|2020-10-30 11:00:00|13603|13600|13604|13601|13605|13602|13596|13593|9707
1604059200000|2020-10-30 12:00:00|13603|13600|13599|13596|13606|13603|13598|13595|11903
1604062800000|2020-10-30 13:00:00|13600|13597|13586|13583|13605|13602|13584|13581|16828
1604066400000|2020-10-30 14:00:00|13585|13582|13580|13577|13592|13589|13573|13570|22738
1604070000000|2020-10-30 15:00:00|13579|13576|13560|13557|13579|13576|13552|13549|31676
1604073600000|2020-10-30 16:00:00|13561|13558|13566|13563|13573|13570|13556|13553|38837
1604077200000|2020-10-30 17:00:00|13567|13564|13561|13555|13569|13566|13560|13555|5041
1604304000000|2020-11-02 08:00:00|13574|13571|13576|13573|13580|13577|13562|13559|14217
1604307600000|2020-11-02 09:00:00|13575|13572|13586|13583|13588|13585|13569|13566|10385
1604311200000|2020-11-02 10:00:00|13585|13582|13594|13591|13595|13592|13578|13575|8132
1604314800000|2020-11-02 11:00:00|13593|13590|13601|13598|13604|13601|13592|13589|9702
1604318400000|2020-11-02 12:00:00|13602|13599|13601|13598|13606|13603|13595|13592|8402
1604322000000|2020-11-02 13:00:00|13600|13597|13608|13605|13609|13606|13595|13592|8595
1604325600000|2020-11-02 14:00:00|13607|13604|13616|13613|13618|13615|13604|13601|12031
1604329200000|2020-11-02 15:00:00|13613|13609|13616|13613|13617|13614|13606|13603|12942
1604332800000|2020-11-02 16:00:00|13617|13614|13616|13613|13618|13615|13606|13603|14856
1604336400000|2020-11-02 17:00:00|13615|13612|13618|13615|13620|13617|13613|13610|3509
1604390400000|2020-11-03 08:00:00|13606|13603|13583|13580|13606|13603|13583|13580|10500
1604394000000|2020-11-03 09:00:00|13582|13579|13579|13576|13588|13585|13574|13571|11934
1604397600000|2020-11-03 10:00:00|13578|13575|13574|13571|13581|13578|13574|13571|13267
1604401200000|2020-11-03 11:00:00|13573|13570|13582|13579|13585|13582|13567|13564|22756
1604404800000|2020-11-03 12:00:00|13583|13580|13587|13584|13591|13588|13579|13576|9878
1604408400000|2020-11-03 13:00:00|13586|13583|13580|13577|13588|13585|13573|13570|9648
1604412000000|2020-11-03 14:00:00|13579|13576|13573|13569|13580|13577|13571|13568|19118
1604415600000|2020-11-03 15:00:00|13574|13570|13563|13560|13575|13572|13563|13560|10724
1604419200000|2020-11-03 16:00:00|13564|13559|13554|13551|13564|13560|13545|13542|15543
1604422800000|2020-11-03 17:00:00|13553|13550|13554|13551|13555|13551|13542|13539|4416
1604476800000|2020-11-04 08:00:00|13612|13609|13601|13598|13630|13627|13601|13597|22908
1604480400000|2020-11-04 09:00:00|13600|13597|13600|13597|13613|13610|13598|13595|15282
1604484000000|2020-11-04 10:00:00|13601|13598|13607|13604|13613|13610|13596|13593|13392
1604487600000|2020-11-04 11:00:00|13608|13605|13598|13595|13608|13605|13597|13594|7742
1604491200000|2020-11-04 12:00:00|13599|13596|13590|13587|13602|13599|13579|13576|9379
1604494800000|2020-11-04 13:00:00|13589|13586|13616|13613|13618|13615|13589|13586|13276
1604498400000|2020-11-04 14:00:00|13617|13614|13623|13620|13635|13632|13612|13609|19303
1604502000000|2020-11-04 15:00:00|13622|13619|13620|13617|13634|13631|13616|13613|15577
1604505600000|2020-11-04 16:00:00|13619|13616|13629|13626|13632|13629|13619|13616|12408
1604509200000|2020-11-04 17:00:00|13630|13627|13626|13623|13630|13627|13623|13620|3637
1604563200000|2020-11-05 08:00:00|13655|13652|13669|13666|13670|13667|13652|13649|19587
1604566800000|2020-11-05 09:00:00|13668|13665|13633|13630|13670|13667|13627|13624|15882
1604570400000|2020-11-05 10:00:00|13632|13629|13614|13611|13639|13636|13610|13607|11628
1604574000000|2020-11-05 11:00:00|13615|13612|13621|13618|13627|13624|13615|13612|9022
1604577600000|2020-11-05 12:00:00|13620|13617|13618|13615|13629|13626|13612|13609|7810
1604581200000|2020-11-05 13:00:00|13619|13616|13599|13596|13620|13617|13592|13589|12440
1604584800000|2020-11-05 14:00:00|13600|13597|13600|13597|13613|13610|13598|13595|10365
1604588400000|2020-11-05 15:00:00|13599|13596|13596|13593|13609|13606|13590|13587|13930
1604592000000|2020-11-05 16:00:00|13597|13594|13599|13596|13601|13598|13594|13591|11142
1604595600000|2020-11-05 17:00:00|13598|13595|13602|13599|13603|13600|13594|13591|3634
1604649600000|2020-11-06 08:00:00|13597|13594|13615|13612|13616|13613|13594|13591|12674
1604653200000|2020-11-06 09:00:00|13616|13613|13614|13611|13626|13623|13613|13610|9699
1604656800000|2020-11-06 10:00:00|13615|13612|13605|13602|13622|13619|13601|13598|8860
1604660400000|2020-11-06 11:00:00|13606|13603|13606|13603|13609|13606|13602|13599|5724
1604664000000|2020-11-06 12:00:00|13607|13604|13601|13598|13607|13604|13599|13596|6453
1604667600000|2020-11-06 13:00:00|13600|13597|13573|13570|13602|13599|13570|13567|14618
1604671200000|2020-11-06 14:00:00|13572|13569|13555|13552|13582|13579|13549|13546|18699
1604674800000|2020-11-06 15:00:00|13554|13551|13552|13549|13558|13554|13540|13537|15205
1604678400000|2020-11-06 16:00:00|13549|13546|13552|13549|13558|13555|13546|13543|17763
1604682000000|2020-11-06 17:00:00|13551|13548|13543|13539|13557|13554|13542|13539|6934
1604908800000|2020-11-09 08:00:00|13562|13559|13585|13582|13588|13585|13556|13553|16881
1604912400000|2020-11-09 09:00:00|13586|13583|13597|13594|13598|13595|13585|13582|11564
1604916000000|2020-11-09 10:00:00|13598|13595|13584|13581|13598|13595|13584|13581|7682
1604919600000|2020-11-09 11:00:00|13585|13582|13509|13506|13588|13585|13490|13487|21075
1604923200000|2020-11-09 12:00:00|13510|13507|13469|13466|13520|13517|13459|13455|34034
1604926800000|2020-11-09 13:00:00|13470|13467|13453|13450|13474|13471|13451|13448|20232
1604930400000|2020-11-09 14:00:00|13452|13449|13444|13441|13453|13450|13433|13430|21720
1604934000000|2020-11-09 15:00:00|13443|13440|13426|13423|13444|13441|13405|13402|28369
1604937600000|2020-11-09 16:00:00|13427|13424|13439|13436|13441|13438|13420|13417|22520
1604941200000|2020-11-09 17:00:00|13438|13435|13436|13433|13445|13442|13434|13431|5827
1604995200000|2020-11-10 08:00:00|13445|13442|13439|13436|13449|13446|13422|13419|20790
1604998800000|2020-11-10 09:00:00|13438|13435|13419|13416|13440|13437|13414|13411|15243
1605002400000|2020-11-10 10:00:00|13420|13417|13436|13433|13437|13434|13419|13416|11822
1605006000000|2020-11-10 11:00:00|13435|13432|13427|13424|13440|13437|13426|13423|11565
1605009600000|2020-11-10 12:00:00|13428|13425|13420|13417|13429|13426|13417|13414|10083
1605013200000|2020-11-10 13:00:00|13419|13416|13406|13403|13420|13417|13403|13400|14443
1605016800000|2020-11-10 14:00:00|13405|13402|13403|13400|13413|13410|13395|13392|29399
1605020400000|2020-11-10 15:00:00|13404|13401|13408|13405|13418|13415|13404|13401|21163
1605024000000|2020-11-10 16:00:00|13407|13404|13406|13403|13413|13410|13403|13400|15266
1605027600000|2020-11-10 17:00:00|13407|13404|13414|13411|13418|13415|13406|13403|3680
1605081600000|2020-11-11 08:00:00|13386|13383|13370|13367|13387|13384|13365|13362|17453
1605085200000|2020-11-11 09:00:00|13371|13368|13378|13374|13381|13378|13362|13359|17609
1605088800000|2020-11-11 10:00:00|13376|13373|13386|13383|13386|13383|13365|13362|12615
1605092400000|2020-11-11 11:00:00|13387|13384|13391|13388|13391|13388|13376|13373|8889
1605096000000|2020-11-11 12:00:00|13392|13389|13404|13401|13406|13403|13392|13389|9937
1605099600000|2020-11-11 13:00:00|13403|13400|13407|13404|13413|13410|13401|13398|10689
1605103200000|2020-11-11 14:00:00|13406|13403|13400|13397|13412|13409|13399|13396|16176
1605106800000|2020-11-11 15:00:00|13399|13396|13396|13393|13401|13398|13394|13391|12000
1605110400000|2020-11-11 16:00:00|13395|13392|13392|13389|13396|13393|13388|13385|9580
1605114000000|2020-11-11 17:00:00|13393|13390|13399|13395|13400|13397|13389|13386|1970
1605168000000|2020-11-12 08:00:00|13421|13418|13409|13406|13423|13420|13406|13403|13980
1605171600000|2020-11-12 09:00:00|13410|13407|13407|13404|13417|13414|13404|13401|15497
1605175200000|2020-11-12 10:00:00|13408|13405|13402|13399|13413|13410|13400|13397|16388
1605178800000|2020-11-12 11:00:00|13401|13398|13416|13413|13418|13415|13399|13396|20570
1605182400000|2020-11-12 12:00:00|13415|13412|13426|13423|13426|13423|13415|13412|12446
1605186000000|2020-11-12 13:00:00|13427|13424|13424|13421|13431|13428|13421|13418|10510
1605189600000|2020-11-12 14:00:00|13423|13420|13441|13438|13443|13440|13422|13419|14080
1605193200000|2020-11-12 15:00:00|13442|13439|13450|13447|13458|13455|13440|13437|19106
1605196800000|2020-11-12 16:00:00|13451|13448|13466|13463|13466|13463|13450|13447|14592
1605200400000|2020-11-12 17:00:00|13465|13462|13472|13469|13482|13479|13462|13459|7118
1605254400000|2020-11-13 08:00:00|13482|13479|13488|13485|13497|13494|13477|13474|16678
1605258000000|2020-11-13 09:00:00|13487|13484|13477|13474|13488|13485|13471|13468|8371
1605261600000|2020-11-13 10:00:00|13476|13473|13466|13463|13477|13473|13460|13457|10009
1605265200000|2020-11-13 11:00:00|13465|13462|13478|13475|13481|13478|13464|13461|8065
1605268800000|2020-11-13 12:00:00|13477|13474|13493|13490|13493|13490|13476|13473|8006
1605272400000|2020-11-13 13:00:00|13492|13489|13479|13476|13494|13491|13478|13475|11379
1605276000000|2020-11-13 14:00:00|13480|13477|13472|13468|13483|13480|13470|13466|13251
1605279600000|2020-11-13 15:00:00|13471|13469|13474|13471|13479|13476|13467|13464|11450
1605283200000|2020-11-13 16:00:00|13475|13472|13478|13475|13480|13477|13472|13469|11105
1605286800000|2020-11-13 17:00:00|13477|13474|13470|13466|13479|13476|13469|13466|2387
1605513600000|2020-11-16 08:00:00|13486|13483|13485|13482|13491|13488|13475|13472|12219
1605517200000|2020-11-16 09:00:00|13484|13481|13489|13486|13495|13492|13479|13476|5582
1605520800000|2020-11-16 10:00:00|13488|13485|13481|13478|13489|13486|13478|13475|4938
1605524400000|2020-11-16 11:00:00|13482|13479|13444|13441|13483|13480|13432|13429|15028
1605528000000|2020-11-16 12:00:00|13445|13442|13441|13438|13447|13444|13422|13419|20928
1605531600000|2020-11-16 13:00:00|13440|13437|13454|13451|13455|13452|13437|13434|12119
1605535200000|2020-11-16 14:00:00|13455|13452|13472|13469|13476|13473|13449|13446|14097
1605538800000|2020-11-16 15:00:00|13471|13468|13467|13464|13479|13476|13464|13461|16603
1605542400000|2020-11-16 16:00:00|13466|13463|13466|13463|13472|13469|13461|13458|14679
1605546000000|2020-11-16 17:00:00|13467|13464|13466|13463|13471|13468|13463|13460|4016
1605600000000|2020-11-17 08:00:00|13465|13462|13472|13469|13474|13471|13457|13454|12467
1605603600000|2020-11-17 09:00:00|13471|13468|13470|13467|13475|13472|13467|13464|7905
1605607200000|2020-11-17 10:00:00|13471|13468|13478|13475|13479|13476|13467|13464|15473
1605610800000|2020-11-17 11:00:00|13479|13476|13477|13474|13482|13479|13475|13472|20822
1605614400000|2020-11-17 12:00:00|13478|13475|13485|13482|13487|13484|13475|13472|7082
1605618000000|2020-11-17 13:00:00|13486|13483|13492|13488|13498|13495|13483|13480|13587
1605621600000|2020-11-17 14:00:00|13493|13489|13499|13496|13505|13502|13487|13484|19256
1605625200000|2020-11-17 15:00:00|13498|13495|13489|13486|13500|13497|13484|13481|11711
1605628800000|2020-11-17 16:00:00|13490|13487|13495|13492|13496|13493|13485|13482|12085
1605632400000|2020-11-17 17:00:00|13494|13491|13497|13494|13498|13495|13490|13487|2976
1605686400000|2020-11-18 08:00:00|13510|13507|13499|13496|13516|13513|13494|13491|10389
1605690000000|2020-11-18 09:00:00|13498|13495|13491|13488|13499|13496|13488|13485|15542
1605693600000|2020-11-18 10:00:00|13492|13489|13497|13494|13500|13497|13491|13488|9612
1605697200000|2020-11-18 11:00:00|13498|13495|13496|13493|13500|13497|13486|13483|9004
1605700800000|2020-11-18 12:00:00|13495|13492|13488|13485|13496|13493|13485|13482|9676
1605704400000|2020-11-18 13:00:00|13489|13486|13498|13495|13508|13505|13489|13486|8888
1605708000000|2020-11-18 14:00:00|13499|13496|13484|13481|13501|13498|13484|13481|14828
1605711600000|2020-11-18 15:00:00|13483|13480|13486|13483|13488|13485|13473|13470|12154
1605715200000|2020-11-18 16:00:00|13485|13482|13480|13477|13488|13485|13480|13477|11035
1605718800000|2020-11-18 17:00:00|13481|13478|13471|13467|13481|13478|13469|13466|3190
1605772800000|2020-11-19 08:00:00|13490|13487|13503|13500|13504|13501|13489|13486|10383
1605776400000|2020-11-19 09:00:00|13504|13501|13509|13506|13512|13509|13502|13499|9871
1605780000000|2020-11-19 10:00:00|13510|13507|13490|13487|13510|13507|13486|13483|16028
1605783600000|2020-11-19 11:00:00|13491|13488|13485|13482|13491|13488|13483|13480|10246
1605787200000|2020-11-19 12:00:00|13484|13481|13484|13481|13488|13485|13476|13473|6810
1605790800000|2020-11-19 13:00:00|13485|13482|13485|13482|13491|13488|13481|13478|6246
1605794400000|2020-11-19 14:00:00|13486|13483|13492|13489|13500|13497|13482|13479|9508
1605798000000|2020-11-19 15:00:00|13493|13490|13492|13489|13498|13495|13489|13486|10076
1605801600000|2020-11-19 16:00:00|13493|13490|13496|13493|13497|13494|13492|13489|11471
1605805200000|2020-11-19 17:00:00|13497|13494|13495|13491|13502|13499|13494|13491|3631
1605859200000|2020-11-20 08:00:00|13506|13503|13494|13491|13514|13511|13494|13491|11311
1605862800000|2020-11-20 09:00:00|13495|13492|13499|13496|13503|13500|13491|13488|6945
1605866400000|2020-11-20 10:00:00|13500|13497|13500|13497|13501|13498|13493|13490|6008
1605870000000|2020-11-20 11:00:00|13499|13496|13501|13498|13504|13501|13496|13493|7293
1605873600000|2020-11-20 12:00:00|13500|13497|13513|13510|13517|13514|13498|13495|30584
1605877200000|2020-11-20 13:00:00|13514|13511|13519|13516|13522|13519|13512|13509|11933
1605880800000|2020-11-20 14:00:00|13518|13515|13507|13504|13522|13519|13504|13501|30136
1605884400000|2020-11-20 15:00:00|13508|13505|13516|13513|13519|13516|13506|13503|11473
1605888000000|2020-11-20 16:00:00|13515|13512|13521|13518|13524|13521|13515|13512|13597
1605891600000|2020-11-20 17:00:00|13520|13517|13524|13521|13529|13526|13519|13516|3399
1606118400000|2020-11-23 08:00:00|13523|13520|13494|13491|13527|13524|13493|13490|28839
1606122000000|2020-11-23 09:00:00|13493|13490|13495|13492|13501|13498|13491|13488|12146
1606125600000|2020-11-23 10:00:00|13494|13491|13498|13495|13510|13506|13493|13490|12649
1606129200000|2020-11-23 11:00:00|13499|13496|13505|13502|13506|13503|13498|13495|7913
1606132800000|2020-11-23 12:00:00|13504|13501|13494|13491|13504|13501|13483|13480|10807
1606136400000|2020-11-23 13:00:00|13493|13490|13486|13483|13507|13504|13486|13483|19985
1606140000000|2020-11-23 14:00:00|13485|13482|13494|13491|13503|13500|13481|13478|27784
1606143600000|2020-11-23 15:00:00|13495|13492|13491|13488|13499|13496|13486|13483|15210
1606147200000|2020-11-23 16:00:00|13490|13487|13502|13499|13502|13499|13490|13487|20502
1606150800000|2020-11-23 17:00:00|13501|13498|13503|13500|13508|13505|13499|13496|7636
1606204800000|2020-11-24 08:00:00|13490|13487|13490|13487|13493|13490|13478|13475|24374
1606208400000|2020-11-24 09:00:00|13489|13486|13498|13495|13503|13500|13487|13484|35410
1606212000000|2020-11-24 10:00:00|13499|13496|13494|13491|13499|13496|13492|13489|12470
1606215600000|2020-11-24 11:00:00|13493|13490|13508|13505|13513|13510|13492|13489|24006
1606219200000|2020-11-24 12:00:00|13507|13504|13503|13500|13508|13505|13499|13496|14721
1606222800000|2020-11-24 13:00:00|13502|13499|13509|13506|13510|13507|13499|13496|17184
1606226400000|2020-11-24 14:00:00|13510|13507|13514|13511|13522|13519|13505|13502|36140
1606230000000|2020-11-24 15:00:00|13515|13512|13496|13493|13516|13513|13495|13492|20893
1606233600000|2020-11-24 16:00:00|13495|13492|13489|13486|13497|13494|13487|13484|23226
1606237200000|2020-11-24 17:00:00|13488|13485|13493|13490|13493|13490|13486|13483|20655
1606291200000|2020-11-25 08:00:00|13488|13485|13498|13495|13503|13500|13474|13471|18528
1606294800000|2020-11-25 09:00:00|13497|13494|13505|13502|13510|13507|13494|13491|18096
1606298400000|2020-11-25 10:00:00|13506|13503|13513|13510|13514|13511|13502|13499|14845
1606302000000|2020-11-25 11:00:00|13514|13511|13511|13508|13516|13513|13509|13506|11388
1606305600000|2020-11-25 12:00:00|13510|13507|13505|13502|13512|13509|13504|13501|13714
1606309200000|2020-11-25 13:00:00|13504|13501|13514|13511|13521|13518|13503|13500|25103
1606312800000|2020-11-25 14:00:00|13513|13510|13511|13508|13516|13513|13500|13497|33829
1606316400000|2020-11-25 15:00:00|13512|13509|13508|13505|13519|13516|13507|13504|19624
1606320000000|2020-11-25 16:00:00|13507|13504|13503|13500|13510|13507|13502|13499|33286
1606323600000|2020-11-25 17:00:00|13504|13501|13509|13506|13512|13509|13501|13498|17799
1606377600000|2020-11-26 08:00:00|13502|13499|13513|13509|13516|13512|13501|13497|8304
1606381200000|2020-11-26 09:00:00|13514|13510|13517|13513|13518|13515|13508|13505|4595
1606384800000|2020-11-26 10:00:00|13516|13512|13511|13508|13518|13515|13509|13506|6701
1606388400000|2020-11-26 11:00:00|13512|13509|13519|13515|13521|13517|13512|13508|6893
1606392000000|2020-11-26 12:00:00|13518|13516|13527|13523|13528|13525|13517|13514|4429
1606395600000|2020-11-26 13:00:00|13526|13524|13527|13524|13537|13534|13526|13523|11877
1606399200000|2020-11-26 14:00:00|13526|13523|13527|13523|13530|13527|13523|13520|4113
1606402800000|2020-11-26 15:00:00|13528|13524|13542|13539|13543|13540|13526|13523|6268
1606406400000|2020-11-26 16:00:00|13541|13538|13546|13543|13548|13545|13541|13538|1995
1613988000000|2021-02-22 10:00:00|12904|12901|12897|12894|12905|12902|12897|12893|2184
1613991600000|2021-02-22 11:00:00|12898|12895|12880|12877|12898|12895|12879|12876|9950
1613995200000|2021-02-22 12:00:00|12881|12878|12877|12873|12886|12883|12874|12871|9589
1613998800000|2021-02-22 13:00:00|12878|12874|12914|12911|12925|12921|12878|12874|11520
1614002400000|2021-02-22 14:00:00|12913|12910|12937|12934|12966|12963|12907|12903|13660
1614006000000|2021-02-22 15:00:00|12938|12933|12935|12932|12945|12941|12916|12913|22324
1614009600000|2021-02-22 16:00:00|12934|12931|12924|12921|12935|12932|12918|12915|26853
1614013200000|2021-02-22 17:00:00|12923|12920|12908|12905|12926|12923|12907|12903|9691
1614067200000|2021-02-23 08:00:00|12895|12891|12878|12875|12904|12901|12878|12875|339414
1614070800000|2021-02-23 09:00:00|12879|12876|12879|12876|12885|12882|12870|12867|48879
1614074400000|2021-02-23 10:00:00|12880|12877|12890|12887|12894|12891|12874|12871|11442
1614078000000|2021-02-23 11:00:00|12891|12888|12882|12879|12891|12888|12879|12876|9809
1614081600000|2021-02-23 12:00:00|12883|12880|12890|12887|12897|12894|12882|12879|8309
1614085200000|2021-02-23 13:00:00|12891|12888|12885|12882|12901|12898|12882|12879|28583
1614088800000|2021-02-23 14:00:00|12886|12883|12863|12860|12905|12902|12859|12855|18261
1614092400000|2021-02-23 15:00:00|12864|12861|12883|12880|12901|12898|12838|12834|23632
1614096000000|2021-02-23 16:00:00|12882|12879|12880|12877|12893|12890|12871|12867|23017
1614099600000|2021-02-23 17:00:00|12881|12878|12872|12867|12889|12886|12866|12863|8308
1614153600000|2021-02-24 08:00:00|12879|12875|12862|12859|12901|12898|12861|12858|14971
1614157200000|2021-02-24 09:00:00|12863|12860|12838|12835|12870|12866|12832|12829|14692
1614160800000|2021-02-24 10:00:00|12837|12834|12848|12845|12853|12850|12837|12834|11292
1614164400000|2021-02-24 11:00:00|12847|12844|12853|12850|12857|12853|12843|12840|6891
1614168000000|2021-02-24 12:00:00|12854|12851|12848|12845|12862|12859|12844|12841|6186
1614171600000|2021-02-24 13:00:00|12847|12844|12826|12823|12849|12846|12812|12809|16081
1614175200000|2021-02-24 14:00:00|12827|12824|12803|12800|12829|12826|12789|12786|27448
1614178800000|2021-02-24 15:00:00|12804|12801|12838|12835|12844|12841|12801|12798|23063
1614182400000|2021-02-24 16:00:00|12837|12834|12867|12864|12872|12869|12825|12822|24496
1614186000000|2021-02-24 17:00:00|12866|12863|12871|12866|12873|12870|12860|12857|6702
1614240000000|2021-02-25 08:00:00|12828|12824|12807|12804|12834|12831|12807|12804|24769
1614243600000|2021-02-25 09:00:00|12808|12805|12822|12819|12822|12819|12801|12798|15457
1614247200000|2021-02-25 10:00:00|12821|12818|12807|12804|12828|12825|12806|12803|28528
1614250800000|2021-02-25 11:00:00|12808|12805|12794|12791|12808|12805|12777|12774|27051
1614254400000|2021-02-25 12:00:00|12795|12790|12789|12786|12800|12797|12778|12775|15846
1614258000000|2021-02-25 13:00:00|12788|12785|12810|12806|12824|12821|12781|12778|28129
1614261600000|2021-02-25 14:00:00|12809|12807|12800|12797|12812|12809|12776|12773|31721
1614265200000|2021-02-25 15:00:00|12799|12796|12796|12793|12816|12813|12763|12760|26667
1614268800000|2021-02-25 16:00:00|12797|12794|12812|12809|12821|12818|12795|12792|26278
1614272400000|2021-02-25 17:00:00|12813|12810|12796|12791|12825|12822|12791|12788|10109
1614326400000|2021-02-26 08:00:00|12835|12832|12856|12853|12864|12861|12795|12792|28676
1614330000000|2021-02-26 09:00:00|12857|12854|12809|12806|12862|12859|12800|12797|17449
1614333600000|2021-02-26 10:00:00|12808|12805|12810|12807|12814|12810|12800|12797|14263
1614337200000|2021-02-26 11:00:00|12811|12806|12768|12765|12812|12809|12757|12754|23726
1614340800000|2021-02-26 12:00:00|12769|12766|12775|12772|12783|12780|12766|12763|11902
1614344400000|2021-02-26 13:00:00|12776|12773|12787|12784|12812|12808|12776|12773|20578
1614348000000|2021-02-26 14:00:00|12788|12785|12790|12786|12811|12808|12781|12778|18595
1614351600000|2021-02-26 15:00:00|12788|12785|12819|12816|12820|12817|12780|12777|27978
1614355200000|2021-02-26 16:00:00|12818|12815|12773|12770|12820|12817|12756|12753|27847
1614358800000|2021-02-26 17:00:00|12774|12771|12791|12777|12792|12789|12766|12763|3978
1614585600000|2021-03-01 08:00:00|12807|12804|12811|12808|12834|12830|12799|12796|24129
1614589200000|2021-03-01 09:00:00|12812|12809|12809|12806|12822|12819|12800|12797|16209
1614592800000|2021-03-01 10:00:00|12810|12807|12811|12808|12814|12811|12799|12796|12311
1614596400000|2021-03-01 11:00:00|12812|12809|12808|12805|12819|12816|12795|12792|9580
1614600000000|2021-03-01 12:00:00|12809|12806|12816|12813|12820|12817|12806|12803|8321
1614603600000|2021-03-01 13:00:00|12818|12815|12812|12809|12819|12816|12796|12793|12870
1614607200000|2021-03-01 14:00:00|12813|12810|12837|12834|12841|12838|12809|12806|20779
1614610800000|2021-03-01 15:00:00|12835|12831|12839|12836|12857|12854|12828|12824|21719
1614614400000|2021-03-01 16:00:00|12840|12837|12838|12835|12851|12848|12835|12831|16097
1614618000000|2021-03-01 17:00:00|12839|12836|12849|12846|12856|12853|12839|12836|4618
1614672000000|2021-03-02 08:00:00|12852|12849|12854|12851|12864|12861|12836|12833|17864
1614675600000|2021-03-02 09:00:00|12853|12850|12831|12828|12856|12853|12830|12826|14086
1614679200000|2021-03-02 10:00:00|12832|12829|12826|12823|12840|12837|12821|12818|16306
1614682800000|2021-03-02 11:00:00|12825|12822|12826|12823|12841|12838|12816|12813|23324
1614686400000|2021-03-02 12:00:00|12825|12822|12839|12836|12844|12840|12825|12822|8692
1614690000000|2021-03-02 13:00:00|12838|12835|12851|12848|12851|12848|12828|12825|10667
1614693600000|2021-03-02 14:00:00|12852|12849|12868|12865|12873|12869|12837|12834|32559
1614697200000|2021-03-02 15:00:00|12869|12866|12895|12892|12899|12896|12867|12864|25279
1614700800000|2021-03-02 16:00:00|12894|12891|12916|12913|12928|12925|12889|12886|23280
1614704400000|2021-03-02 17:00:00|12917|12914|12917|12910|12919|12916|12909|12906|5008
1614758400000|2021-03-03 08:00:00|12914|12911|12872|12868|12914|12911|12866|12863|16047
1614762000000|2021-03-03 09:00:00|12871|12869|12874|12871|12880|12877|12856|12853|15620
1614765600000|2021-03-03 10:00:00|12873|12870|12867|12864|12877|12874|12850|12847|11968
1614769200000|2021-03-03 11:00:00|12866|12863|12878|12875|12888|12885|12864|12860|9712
1614772800000|2021-03-03 12:00:00|12879|12876|12860|12857|12883|12880|12858|12855|15358
1614776400000|2021-03-03 13:00:00|12859|12856|12826|12822|12865|12862|12823|12820|32162
1614780000000|2021-03-03 14:00:00|12825|12823|12818|12815|12830|12827|12806|12802|19598
1614783600000|2021-03-03 15:00:00|12820|12816|12817|12814|12826|12822|12802|12799|20223
1614787200000|2021-03-03 16:00:00|12816|12813|12817|12814|12828|12825|12813|12810|16449
1614790800000|2021-03-03 17:00:00|12818|12815|12823|12818|12826|12823|12811|12808|4205
1614844800000|2021-03-04 08:00:00|12844|12840|12851|12848|12853|12850|12832|12829|15181
1614848400000|2021-03-04 09:00:00|12850|12847|12833|12830|12852|12849|12827|12824|20748
1614852000000|2021-03-04 10:00:00|12834|12831|12834|12831|12844|12841|12831|12828|15581
1614855600000|2021-03-04 11:00:00|12833|12830|12855|12852|12856|12853|12831|12828|10213
1614859200000|2021-03-04 12:00:00|12856|12853|12859|12856|12867|12864|12855|12852|10643
1614862800000|2021-03-04 13:00:00|12860|12857|12847|12844|12861|12858|12842|12839|15221
1614866400000|2021-03-04 14:00:00|12848|12845|12874|12871|12878|12875|12848|12845|21270
1614870000000|2021-03-04 15:00:00|12873|12870|12879|12876|12890|12887|12873|12870|25287
1614873600000|2021-03-04 16:00:00|12880|12877|12868|12865|12885|12882|12857|12854|19635
1614877200000|2021-03-04 17:00:00|12869|12866|12821|12818|12870|12867|12819|12816|9492
1614931200000|2021-03-05 08:00:00|12825|12821|12833|12830|12855|12852|12824|12820|15688
1614934800000|2021-03-05 09:00:00|12832|12829|12831|12828|12849|12845|12829|12825|12222
1614938400000|2021-03-05 10:00:00|12830|12827|12834|12831|12836|12833|12818|12815|9922
1614942000000|2021-03-05 11:00:00|12833|12830|12828|12825|12842|12839|12827|12824|11163
1614945600000|2021-03-05 12:00:00|12829|12826|12827|12824|12835|12832|12818|12815|9929
1614949200000|2021-03-05 13:00:00|12826|12823|12831|12828|12833|12830|12795|12792|24918
1614952800000|2021-03-05 14:00:00|12830|12827|12838|12835|12849|12846|12822|12818|18158
1614956400000|2021-03-05 15:00:00|12837|12834|12841|12838|12852|12849|12831|12828|15869
1614960000000|2021-03-05 16:00:00|12840|12836|12841|12838|12850|12847|12821|12818|17547
1614963600000|2021-03-05 17:00:00|12842|12839|12851|12843|12859|12853|12838|12834|3927
1615190400000|2021-03-08 08:00:00|12817|12814|12828|12825|12835|12832|12815|12812|11007
1615194000000|2021-03-08 09:00:00|12827|12824|12830|12827|12837|12834|12826|12823|7955
1615197600000|2021-03-08 10:00:00|12831|12828|12839|12835|12850|12847|12830|12827|8506
1615201200000|2021-03-08 11:00:00|12840|12836|12842|12839|12844|12841|12835|12832|7774
1615204800000|2021-03-08 12:00:00|12843|12840|12838|12835|12851|12848|12837|12834|7201
1615208400000|2021-03-08 13:00:00|12839|12836|12841|12837|12845|12842|12829|12825|9649
1615212000000|2021-03-08 14:00:00|12840|12838|12842|12839|12851|12847|12838|12835|14917
1615215600000|2021-03-08 15:00:00|12841|12838|12845|12842|12861|12858|12841|12838|11361
1615219200000|2021-03-08 16:00:00|12844|12841|12843|12840|12853|12850|12842|12839|13792
1615222800000|2021-03-08 17:00:00|12842|12839|12840|12837|12845|12842|12839|12836|2319
1615276800000|2021-03-09 08:00:00|12874|12871|12863|12860|12877|12874|12855|12852|12839
1615280400000|2021-03-09 09:00:00|12864|12861|12872|12869|12874|12871|12861|12858|17967
1615284000000|2021-03-09 10:00:00|12873|12870|12895|12892|12902|12899|12872|12869|18364
1615287600000|2021-03-09 11:00:00|12896|12893|12890|12887|12901|12898|12889|12886|7880
1615291200000|2021-03-09 12:00:00|12891|12888|12884|12881|12896|12893|12883|12880|7266
1615294800000|2021-03-09 13:00:00|12883|12880|12891|12888|12894|12891|12883|12880|7251
1615298400000|2021-03-09 14:00:00|12890|12887|12893|12890|12896|12893|12876|12873|26151
1615302000000|2021-03-09 15:00:00|12892|12889|12869|12866|12893|12890|12864|12861|15895
1615305600000|2021-03-09 16:00:00|12868|12865|12873|12870|12879|12876|12867|12864|11712
1615309200000|2021-03-09 17:00:00|12874|12869|12878|12875|12883|12880|12872|12869|2959
1615363200000|2021-03-10 08:00:00|12881|12878|12880|12877|12882|12879|12865|12862|8423
1615366800000|2021-03-10 09:00:00|12881|12878|12868|12865|12882|12879|12864|12861|7860
1615370400000|2021-03-10 10:00:00|12869|12866|12866|12863|12876|12873|12866|12863|9000
1615374000000|2021-03-10 11:00:00|12867|12864|12873|12870|12875|12872|12861|12858|4713
1615377600000|2021-03-10 12:00:00|12872|12869|12876|12873|12882|12879|12869|12866|5837
1615381200000|2021-03-10 13:00:00|12875|12872|12889|12886|12889|12886|12872|12869|10229
1615384800000|2021-03-10 14:00:00|12888|12885|12882|12879|12896|12893|12881|12878|21205
1615388400000|2021-03-10 15:00:00|12881|12878|12879|12876|12889|12886|12871|12868|13364
1615392000000|2021-03-10 16:00:00|12878|12875|12887|12884|12887|12884|12875|12872|14014
1615395600000|2021-03-10 17:00:00|12888|12885|12894|12890|12897|12894|12887|12883|3193
1615449600000|2021-03-11 08:00:00|12895|12892|12913|12910|12915|12912|12892|12889|13488
1615453200000|2021-03-11 09:00:00|12912|12909|12896|12893|12915|12912|12892|12889|8728
1615456800000|2021-03-11 10:00:00|12895|12892|12891|12888|12903|12900|12891|12888|8462
1615460400000|2021-03-11 11:00:00|12892|12889|12891|12888|12899|12895|12883|12880|8268
1615464000000|2021-03-11 12:00:00|12890|12887|12912|12909|12915|12912|12883|12880|10362
1615467600000|2021-03-11 13:00:00|12911|12908|12881|12878|12918|12915|12875|12871|18003
1615471200000|2021-03-11 14:00:00|12880|12877|12870|12867|12888|12885|12863|12860|15364
1615474800000|2021-03-11 15:00:00|12869|12866|12856|12853|12879|12876|12851|12848|13569
1615478400000|2021-03-11 16:00:00|12857|12854|12865|12862|12870|12867|12850|12847|11709
1615482000000|2021-03-11 17:00:00|12864|12861|12863|12858|12873|12870|12858|12855|3488
1615536000000|2021-03-12 08:00:00|12813|12810|12812|12809|12821|12818|12792|12789|19602
1615539600000|2021-03-12 09:00:00|12811|12808|12801|12798|12819|12816|12801|12797|8923
1615543200000|2021-03-12 10:00:00|12802|12797|12810|12807|12815|12811|12801|12797|8871
1615546800000|2021-03-12 11:00:00|12809|12806|12811|12808|12812|12809|12801|12798|8158
1615550400000|2021-03-12 12:00:00|12812|12809|12808|12804|12818|12815|12804|12801|10352
1615554000000|2021-03-12 13:00:00|12807|12805|12788|12785|12809|12806|12787|12784|14771
1615557600000|2021-03-12 14:00:00|12789|12786|12769|12766|12793|12790|12765|12762|17122
1615561200000|2021-03-12 15:00:00|12770|12767|12773|12770|12783|12780|12759|12756|16720
1615564800000|2021-03-12 16:00:00|12774|12771|12773|12770|12774|12771|12761|12758|14999
1615568400000|2021-03-12 17:00:00|12772|12769|12770|12766|12772|12769|12763|12760|4219
1615795200000|2021-03-15 08:00:00|12787|12784|12778|12775|12797|12794|12775|12772|16155
1615798800000|2021-03-15 09:00:00|12779|12776|12778|12775|12782|12779|12771|12768|9856
1615802400000|2021-03-15 10:00:00|12777|12774|12768|12765|12780|12777|12768|12765|7773
1615806000000|2021-03-15 11:00:00|12769|12766|12746|12743|12772|12769|12745|12742|11679
1615809600000|2021-03-15 12:00:00|12745|12742|12752|12749|12754|12751|12732|12729|12970
1615813200000|2021-03-15 13:00:00|12753|12750|12778|12775|12779|12775|12752|12749|12919
1615816800000|2021-03-15 14:00:00|12779|12776|12768|12765|12783|12780|12765|12762|15869
1615820400000|2021-03-15 15:00:00|12769|12766|12805|12802|12810|12807|12768|12765|15535
1615824000000|2021-03-15 16:00:00|12804|12801|12799|12796|12809|12806|12795|12792|14213
1615827600000|2021-03-15 17:00:00|12800|12797|12795|12791|12802|12799|12791|12788|2328
1615881600000|2021-03-16 08:00:00|12800|12796|12809|12806|12809|12806|12793|12790|7435
1615885200000|2021-03-16 09:00:00|12810|12807|12810|12806|12818|12815|12802|12798|7864
1615888800000|2021-03-16 10:00:00|12809|12807|12809|12806|12820|12817|12804|12801|11976
1615892400000|2021-03-16 11:00:00|12808|12805|12814|12811|12826|12823|12794|12791|20287
1615896000000|2021-03-16 12:00:00|12815|12812|12819|12816|12825|12822|12813|12809|9899
1615899600000|2021-03-16 13:00:00|12818|12815|12826|12823|12827|12824|12815|12812|7819
1615903200000|2021-03-16 14:00:00|12825|12822|12824|12821|12835|12832|12816|12813|18308
1615906800000|2021-03-16 15:00:00|12825|12822|12811|12808|12826|12823|12804|12801|12312
1615910400000|2021-03-16 16:00:00|12812|12809|12813|12810|12818|12814|12806|12803|11641
1615914000000|2021-03-16 17:00:00|12814|12811|12805|12800|12824|12821|12803|12800|3221
1615968000000|2021-03-17 08:00:00|12795|12792|12789|12786|12805|12802|12785|12782|11695
1615971600000|2021-03-17 09:00:00|12790|12787|12773|12770|12791|12787|12766|12763|17051
1615975200000|2021-03-17 10:00:00|12774|12771|12773|12770|12782|12779|12768|12765|13178
1615978800000|2021-03-17 11:00:00|12772|12769|12757|12754|12775|12772|12757|12754|13369
1615982400000|2021-03-17 12:00:00|12758|12755|12756|12753|12765|12762|12748|12745|12954
1615986000000|2021-03-17 13:00:00|12755|12752|12762|12759|12768|12765|12753|12750|10865
1615989600000|2021-03-17 14:00:00|12761|12758|12764|12761|12779|12776|12760|12757|26222
1615993200000|2021-03-17 15:00:00|12763|12760|12753|12750|12764|12761|12750|12747|14786
1615996800000|2021-03-17 16:00:00|12754|12751|12765|12762|12769|12766|12753|12750|12795
1616000400000|2021-03-17 17:00:00|12764|12761|12767|12754|12767|12764|12761|12752|3845
1616054400000|2021-03-18 08:00:00|12728|12725|12712|12709|12733|12730|12708|12705|17987
1616058000000|2021-03-18 09:00:00|12713|12710|12726|12723|12735|12732|12710|12707|12784
1616061600000|2021-03-18 10:00:00|12725|12722|12689|12686|12730|12727|12689|12686|14126
1616065200000|2021-03-18 11:00:00|12688|12685|12683|12680|12705|12702|12680|12677|15310
1616068800000|2021-03-18 12:00:00|12682|12679|12693|12690|12716|12713|12682|12679|16366
1616072400000|2021-03-18 13:00:00|12692|12689|12693|12690|12712|12709|12692|12689|12136
1616076000000|2021-03-18 14:00:00|12692|12689|12721|12718|12723|12719|12691|12688|13844
1616079600000|2021-03-18 15:00:00|12720|12717|12715|12712|12727|12724|12710|12707|15673
1616083200000|2021-03-18 16:00:00|12714|12711|12716|12713|12722|12719|12711|12708|11433
1616086800000|2021-03-18 17:00:00|12715|12712|12713|12709|12723|12720|12713|12709|2495
1616140800000|2021-03-19 08:00:00|12752|12749|12762|12759|12785|12782|12750|12747|17663
1616144400000|2021-03-19 09:00:00|12761|12758|12763|12760|12771|12768|12754|12751|10100
1616148000000|2021-03-19 10:00:00|12764|12761|12764|12761|12770|12767|12760|12756|9647
1616151600000|2021-03-19 11:00:00|12765|12762|12775|12772|12779|12776|12760|12757|11381
1616155200000|2021-03-19 12:00:00|12776|12773|12763|12759|12778|12775|12760|12757|11164
1616158800000|2021-03-19 13:00:00|12758|12760|12739|12736|12768|12765|12735|12732|20991
1616162400000|2021-03-19 14:00:00|12738|12735|12746|12743|12751|12748|12735|12732|11983
1616166000000|2021-03-19 15:00:00|12745|12742|12757|12753|12763|12760|12743|12740|12173
1616169600000|2021-03-19 16:00:00|12756|12754|12757|12754|12761|12758|12753|12749|10213
1616173200000|2021-03-19 17:00:00|12756|12753|12751|12744|12757|12754|12745|12742|2123
1616400000000|2021-03-22 08:00:00|12783|12780|12774|12771|12790|12787|12773|12770|10690
1616403600000|2021-03-22 09:00:00|12773|12770|12779|12776|12780|12777|12766|12763|9830
1616407200000|2021-03-22 10:00:00|12780|12775|12769|12766|12780|12775|12767|12764|7435
1616410800000|2021-03-22 11:00:00|12770|12767|12771|12768|12776|12773|12768|12765|8598
1616414400000|2021-03-22 12:00:00|12770|12767|12767|12764|12771|12768|12756|12753|8615
1616418000000|2021-03-22 13:00:00|12768|12765|12764|12761|12775|12772|12761|12758|8358
1616421600000|2021-03-22 14:00:00|12763|12760|12769|12766|12773|12770|12763|12760|10013
1616425200000|2021-03-22 15:00:00|12770|12767|12771|12768|12775|12772|12760|12757|8996
1616428800000|2021-03-22 16:00:00|12772|12769|12782|12779|12783|12779|12769|12766|15926
1616432400000|2021-03-22 17:00:00|12781|12778|12780|12777|12782|12779|12776|12773|2478
1616486400000|2021-03-23 08:00:00|12805|12802|12807|12804|12813|12810|12801|12798|11088
1616490000000|2021-03-23 09:00:00|12808|12805|12820|12817|12825|12822|12799|12796|20207
1616493600000|2021-03-23 10:00:00|12821|12818|12822|12819|12828|12825|12806|12803|16023
1616497200000|2021-03-23 11:00:00|12823|12820|12820|12817|12831|12828|12819|12816|10886
1616500800000|2021-03-23 12:00:00|12821|12818|12816|12813|12823|12819|12813|12810|10415
1616504400000|2021-03-23 13:00:00|12815|12812|12820|12817|12825|12822|12813|12810|11128
1616508000000|2021-03-23 14:00:00|12819|12816|12827|12824|12842|12839|12817|12814|31421
1616511600000|2021-03-23 15:00:00|12826|12823|12831|12828|12832|12829|12821|12818|11639
1616515200000|2021-03-23 16:00:00|12830|12827|12836|12833|12839|12836|12828|12825|10365
1616518800000|2021-03-23 17:00:00|12837|12834|12845|12842|12850|12847|12834|12831|3683
1616572800000|2021-03-24 08:00:00|12878|12875|12862|12859|12884|12881|12853|12850|16627
1616576400000|2021-03-24 09:00:00|12863|12860|12855|12852|12865|12862|12844|12841|14391
1616580000000|2021-03-24 10:00:00|12854|12851|12847|12844|12855|12852|12836|12833|17188
1616583600000|2021-03-24 11:00:00|12848|12845|12852|12849|12854|12851|12840|12837|8638
1616587200000|2021-03-24 12:00:00|12853|12850|12840|12837|12854|12851|12840|12836|8053
1616590800000|2021-03-24 13:00:00|12839|12836|12829|12826|12842|12839|12826|12823|13225
1616594400000|2021-03-24 14:00:00|12828|12825|12835|12832|12841|12838|12828|12825|20148
1616598000000|2021-03-24 15:00:00|12836|12833|12841|12838|12844|12841|12834|12831|9874
1616601600000|2021-03-24 16:00:00|12842|12839|12841|12838|12848|12845|12839|12836|16583
1616605200000|2021-03-24 17:00:00|12842|12839|12849|12846|12849|12846|12839|12836|2329
1616659200000|2021-03-25 08:00:00|12857|12854|12870|12867|12871|12868|12855|12852|9436
1616662800000|2021-03-25 09:00:00|12869|12866|12865|12862|12871|12868|12861|12858|6882
1616666400000|2021-03-25 10:00:00|12866|12863|12867|12864|12869|12866|12860|12856|8580
1616670000000|2021-03-25 11:00:00|12868|12865|12877|12874|12879|12876|12865|12862|11945
1616673600000|2021-03-25 12:00:00|12878|12875|12881|12878|12881|12878|12870|12867|11703
1616677200000|2021-03-25 13:00:00|12882|12879|12880|12877|12894|12891|12876|12873|17871
1616680800000|2021-03-25 14:00:00|12881|12878|12874|12870|12882|12879|12863|12860|15735
1616684400000|2021-03-25 15:00:00|12873|12869|12862|12859|12882|12879|12858|12855|11697
1616688000000|2021-03-25 16:00:00|12863|12860|12872|12869|12875|12872|12862|12859|11626
1616691600000|2021-03-25 17:00:00|12873|12870|12874|12870|12874|12871|12852|12849|5968
1616745600000|2021-03-26 08:00:00|12850|12846|12839|12836|12855|12851|12836|12833|13831
1616749200000|2021-03-26 09:00:00|12838|12835|12844|12841|12847|12844|12835|12832|9827
1616752800000|2021-03-26 10:00:00|12843|12840|12830|12827|12846|12843|12828|12825|12001
1616756400000|2021-03-26 11:00:00|12829|12826|12825|12822|12835|12832|12820|12817|12837
1616760000000|2021-03-26 12:00:00|12824|12821|12833|12830|12839|12836|12818|12815|13326
1616763600000|2021-03-26 13:00:00|12832|12829|12829|12826|12839|12836|12826|12823|11007
1616767200000|2021-03-26 14:00:00|12828|12825|12845|12842|12851|12848|12826|12823|10132
1616770800000|2021-03-26 15:00:00|12844|12841|12848|12845|12853|12850|12842|12839|9737
1616774400000|2021-03-26 16:00:00|12849|12846|12844|12841|12852|12849|12842|12839|9207
1616778000000|2021-03-26 17:00:00|12843|12840|12835|12831|12844|12841|12835|12831|1838
1617001200000|2021-03-29 07:00:00|12861|12858|12837|12834|12865|12862|12837|12834|12222
1617004800000|2021-03-29 08:00:00|12838|12835|12834|12831|12841|12838|12828|12825|13235
1617008400000|2021-03-29 09:00:00|12835|12832|12846|12843|12849|12846|12832|12829|12045
1617012000000|2021-03-29 10:00:00|12845|12842|12853|12850|12853|12850|12840|12837|7384
1617015600000|2021-03-29 11:00:00|12854|12851|12854|12850|12857|12854|12846|12843|7659
1617019200000|2021-03-29 12:00:00|12853|12851|12848|12845|12859|12856|12847|12843|9429
1617022800000|2021-03-29 13:00:00|12849|12844|12817|12814|12853|12850|12817|12814|18301
1617026400000|2021-03-29 14:00:00|12816|12813|12812|12809|12823|12820|12809|12806|17230
1617030000000|2021-03-29 15:00:00|12811|12808|12811|12808|12817|12814|12805|12802|13626
1617033600000|2021-03-29 16:00:00|12810|12807|12815|12812|12816|12813|12809|12806|2458
1617087600000|2021-03-30 07:00:00|12769|12766|12770|12767|12777|12774|12758|12755|18028
1617091200000|2021-03-30 08:00:00|12769|12766|12757|12754|12772|12769|12750|12747|15692
1617094800000|2021-03-30 09:00:00|12756|12753|12759|12756|12768|12765|12753|12750|13603
1617098400000|2021-03-30 10:00:00|12758|12755|12754|12751|12758|12755|12743|12740|12943
1617102000000|2021-03-30 11:00:00|12753|12750|12751|12748|12754|12751|12744|12741|14024
1617105600000|2021-03-30 12:00:00|12752|12749|12760|12757|12762|12759|12749|12746|16684
1617109200000|2021-03-30 13:00:00|12761|12756|12772|12769|12773|12770|12755|12752|24785
1617112800000|2021-03-30 14:00:00|12773|12770|12758|12755|12773|12770|12750|12747|16604
1617116400000|2021-03-30 15:00:00|12757|12754|12774|12771|12775|12772|12754|12751|13935
1617120000000|2021-03-30 16:00:00|12775|12772|12777|12773|12779|12776|12770|12767|3632
1617174000000|2021-03-31 07:00:00|12765|12762|12767|12764|12772|12769|12760|12757|11664
1617177600000|2021-03-31 08:00:00|12768|12765|12758|12755|12771|12768|12755|12752|10668
1617181200000|2021-03-31 09:00:00|12759|12756|12759|12756|12765|12762|12752|12748|8867
1617184800000|2021-03-31 10:00:00|12760|12757|12770|12767|12775|12772|12753|12750|12705
1617188400000|2021-03-31 11:00:00|12771|12768|12771|12768|12779|12776|12769|12766|7313
1617192000000|2021-03-31 12:00:00|12770|12767|12772|12769|12779|12776|12764|12761|11088
1617195600000|2021-03-31 13:00:00|12771|12768|12781|12778|12786|12783|12770|12767|24452
1617199200000|2021-03-31 14:00:00|12780|12777|12769|12766|12784|12781|12766|12763|25311
1617202800000|2021-03-31 15:00:00|12770|12767|12755|12752|12771|12768|12752|12749|34552
1617206400000|2021-03-31 16:00:00|12756|12753|12744|12741|12756|12753|12741|12738|5426
1617260400000|2021-04-01 07:00:00|12737|12734|12757|12754|12768|12764|12736|12733|13844
1617264000000|2021-04-01 08:00:00|12758|12753|12774|12771|12775|12772|12756|12753|12701
1617267600000|2021-04-01 09:00:00|12775|12772|12785|12782|12787|12784|12774|12771|12559
1617271200000|2021-04-01 10:00:00|12787|12784|12782|12779|12788|12785|12778|12775|9070
1617274800000|2021-04-01 11:00:00|12783|12780|12791|12788|12793|12790|12779|12776|7329
1617278400000|2021-04-01 12:00:00|12792|12789|12799|12795|12805|12802|12791|12788|10560
1617282000000|2021-04-01 13:00:00|12800|12796|12792|12789|12807|12804|12790|12787|12690
1617285600000|2021-04-01 14:00:00|12788|12784|12800|12797|12800|12797|12779|12776|15083
1617289200000|2021-04-01 15:00:00|12801|12798|12809|12806|12812|12809|12798|12795|12145
1617292800000|2021-04-01 16:00:00|12808|12805|12799|12795|12809|12806|12798|12795|3800
1617696000000|2021-04-06 08:00:00|12771|12768|12770|12767|12780|12777|12769|12766|10155
1617699600000|2021-04-06 09:00:00|12769|12766|12778|12775|12779|12776|12763|12760|11207
1617703200000|2021-04-06 10:00:00|12779|12776|12778|12775|12782|12779|12775|12772|6979
1617706800000|2021-04-06 11:00:00|12777|12774|12794|12791|12795|12792|12776|12772|6909
1617710400000|2021-04-06 12:00:00|12795|12792|12797|12794|12800|12797|12787|12784|9781
1617714000000|2021-04-06 13:00:00|12796|12793|12805|12802|12808|12805|12791|12788|18993
1617717600000|2021-04-06 14:00:00|12806|12803|12809|12806|12809|12806|12798|12794|13837
1617721200000|2021-04-06 15:00:00|12808|12805|12807|12804|12815|12812|12805|12802|17299
1617724800000|2021-04-06 16:00:00|12808|12805|12816|12813|12817|12814|12804|12801|3754
1617782400000|2021-04-07 08:00:00|12832|12829|12824|12821|12836|12833|12823|12820|13839
1617786000000|2021-04-07 09:00:00|12825|12822|12827|12824|12827|12824|12815|12812|10074
1617789600000|2021-04-07 10:00:00|12828|12825|12829|12826|12830|12827|12821|12818|18828
1617793200000|2021-04-07 11:00:00|12828|12825|12822|12819|12828|12825|12820|12817|9094
1617796800000|2021-04-07 12:00:00|12823|12820|12820|12817|12828|12824|12815|12812|10754
1617800400000|2021-04-07 13:00:00|12819|12816|12825|12822|12827|12824|12818|12815|18876
1617804000000|2021-04-07 14:00:00|12826|12823|12816|12813|12827|12824|12813|12810|11494
1617807600000|2021-04-07 15:00:00|12817|12814|12833|12830|12834|12831|12817|12814|11075
1617811200000|2021-04-07 16:00:00|12832|12829|12829|12826|12834|12831|12829|12826|3290
1617868800000|2021-04-08 08:00:00|12818|12815|12822|12819|12824|12821|12815|12812|16288
1617872400000|2021-04-08 09:00:00|12823|12820|12818|12815|12826|12823|12817|12814|11164
1617876000000|2021-04-08 10:00:00|12819|12816|12835|12832|12836|12833|12818|12815|8869
1617879600000|2021-04-08 11:00:00|12834|12831|12840|12837|12844|12841|12833|12830|10333
1617883200000|2021-04-08 12:00:00|12839|12836|12841|12838|12841|12838|12829|12826|10611
1617886800000|2021-04-08 13:00:00|12842|12839|12864|12860|12865|12862|12838|12835|18109
1617890400000|2021-04-08 14:00:00|12863|12861|12851|12848|12867|12864|12850|12847|16362
1617894000000|2021-04-08 15:00:00|12850|12847|12859|12856|12860|12857|12846|12843|12149
1617897600000|2021-04-08 16:00:00|12860|12857|12861|12858|12863|12860|12858|12855|3123
1617955200000|2021-04-09 08:00:00|12821|12818|12824|12821|12827|12824|12820|12817|6776
1617958800000|2021-04-09 09:00:00|12825|12822|12827|12824|12831|12828|12825|12822|5230
1617962400000|2021-04-09 10:00:00|12828|12825|12813|12810|12828|12825|12809|12806|10894
1617966000000|2021-04-09 11:00:00|12814|12811|12813|12810|12820|12817|12809|12806|8929
1617969600000|2021-04-09 12:00:00|12812|12809|12809|12806|12813|12810|12804|12801|12669
1617973200000|2021-04-09 13:00:00|12808|12805|12822|12819|12825|12822|12801|12798|13350
1617976800000|2021-04-09 14:00:00|12823|12820|12827|12824|12830|12827|12820|12817|11667
1617980400000|2021-04-09 15:00:00|12826|12823|12834|12831|12837|12834|12822|12819|11373
1617984000000|2021-04-09 16:00:00|12833|12830|12827|12824|12834|12831|12827|12824|3360
1618214400000|2021-04-12 08:00:00|12847|12845|12837|12834|12849|12846|12835|12832|6523
1618218000000|2021-04-12 09:00:00|12836|12833|12834|12831|12837|12834|12824|12821|8974
1618221600000|2021-04-12 10:00:00|12835|12832|12823|12820|12837|12834|12822|12819|5244
1618225200000|2021-04-12 11:00:00|12822|12819|12826|12823|12827|12824|12821|12818|5984
1618228800000|2021-04-12 12:00:00|12827|12824|12820|12817|12827|12824|12815|12811|7885
1618232400000|2021-04-12 13:00:00|12819|12816|12819|12816|12824|12821|12817|12814|9777
1618236000000|2021-04-12 14:00:00|12820|12817|12805|12802|12820|12817|12804|12801|9674
1618239600000|2021-04-12 15:00:00|12806|12803|12818|12815|12821|12818|12806|12803|15125
1618243200000|2021-04-12 16:00:00|12819|12816|12822|12819|12822|12819|12815|12812|3291
1618297200000|2021-04-13 07:00:00|12799|12795|12805|12802|12809|12806|12794|12791|9966
1618300800000|2021-04-13 08:00:00|12806|12803|12807|12804|12817|12814|12804|12801|18689
1618304400000|2021-04-13 09:00:00|12808|12805|12799|12796|12811|12808|12799|12796|14458
1618308000000|2021-04-13 10:00:00|12800|12797|12816|12813|12816|12813|12800|12797|6022
1618311600000|2021-04-13 11:00:00|12817|12814|12813|12810|12829|12826|12805|12802|13296
1618315200000|2021-04-13 12:00:00|12812|12809|12815|12812|12823|12820|12798|12795|14514
1618318800000|2021-04-13 13:00:00|12814|12811|12826|12823|12835|12832|12812|12809|18830
1618322400000|2021-04-13 14:00:00|12827|12824|12820|12817|12831|12828|12819|12816|11399
1618326000000|2021-04-13 15:00:00|12819|12816|12829|12826|12829|12826|12816|12812|10169
1618329600000|2021-04-13 16:00:00|12828|12825|12837|12834|12837|12834|12828|12825|4004
1618383600000|2021-04-14 07:00:00|12845|12842|12835|12832|12848|12845|12829|12826|13724
1618387200000|2021-04-14 08:00:00|12834|12831|12823|12820|12835|12832|12820|12817|13045
1618390800000|2021-04-14 09:00:00|12825|12822|12823|12820|12825|12822|12811|12808|14458
1618394400000|2021-04-14 10:00:00|12822|12819|12830|12827|12832|12829|12821|12818|7766
1618398000000|2021-04-14 11:00:00|12829|12826|12828|12825|12833|12830|12825|12822|7424
1618401600000|2021-04-14 12:00:00|12827|12824|12828|12825|12834|12831|12825|12822|9208
1618405200000|2021-04-14 13:00:00|12827|12824|12821|12818|12830|12827|12813|12810|15147
1618408800000|2021-04-14 14:00:00|12822|12819|12811|12808|12827|12824|12810|12807|11515
1618412400000|2021-04-14 15:00:00|12810|12807|12802|12799|12811|12808|12795|12792|16601
1618416000000|2021-04-14 16:00:00|12801|12798|12786|12783|12803|12800|12783|12780|6089
1618470000000|2021-04-15 07:00:00|12798|12795|12815|12812|12819|12816|12795|12791|10379
1618473600000|2021-04-15 08:00:00|12816|12813|12821|12818|12822|12819|12813|12810|5120
1618477200000|2021-04-15 09:00:00|12822|12819|12836|12833|12836|12833|12820|12817|10528
1618480800000|2021-04-15 10:00:00|12835|12832|12833|12830|12835|12832|12825|12822|8579
1618484400000|2021-04-15 11:00:00|12832|12829|12833|12830|12835|12832|12827|12824|5934
1618488000000|2021-04-15 12:00:00|12832|12829|12848|12845|12851|12848|12832|12829|14656
1618491600000|2021-04-15 13:00:00|12849|12846|12861|12858|12863|12860|12843|12840|17843
1618495200000|2021-04-15 14:00:00|12862|12859|12876|12873|12877|12874|12861|12858|19933
1618498800000|2021-04-15 15:00:00|12875|12872|12873|12870|12886|12883|12872|12869|20702
1618502400000|2021-04-15 16:00:00|12874|12871|12889|12886|12891|12888|12873|12870|6345
1618556400000|2021-04-16 07:00:00|12858|12855|12837|12834|12859|12856|12837|12834|17212
1618560000000|2021-04-16 08:00:00|12838|12835|12840|12837|12850|12847|12838|12834|8740
1618563600000|2021-04-16 09:00:00|12841|12838|12852|12849|12858|12855|12841|12837|9111
1618567200000|2021-04-16 10:00:00|12851|12848|12853|12850|12855|12852|12847|12844|6311
1618570800000|2021-04-16 11:00:00|12854|12851|12860|12857|12864|12861|12850|12847|9010
1618574400000|2021-04-16 12:00:00|12859|12856|12840|12837|12861|12858|12838|12835|10062
1618578000000|2021-04-16 13:00:00|12841|12838|12841|12838|12845|12842|12834|12831|9308
1618581600000|2021-04-16 14:00:00|12842|12839|12848|12845|12853|12850|12841|12838|8676
1618585200000|2021-04-16 15:00:00|12847|12844|12846|12843|12849|12846|12841|12838|9443
1618588800000|2021-04-16 16:00:00|12845|12842|12848|12840|12849|12846|12843|12840|2896
1618815600000|2021-04-19 07:00:00|12855|12852|12854|12851|12867|12864|12850|12847|8014
1618819200000|2021-04-19 08:00:00|12855|12852|12861|12858|12861|12858|12846|12843|5063
1618822800000|2021-04-19 09:00:00|12862|12859|12864|12861|12872|12869|12861|12858|11649
1618826400000|2021-04-19 10:00:00|12863|12860|12853|12850|12869|12866|12852|12849|12333
1618830000000|2021-04-19 11:00:00|12854|12851|12845|12842|12855|12852|12844|12841|13455
1618833600000|2021-04-19 12:00:00|12846|12843|12834|12831|12849|12846|12832|12829|12898
1618837200000|2021-04-19 13:00:00|12835|12832|12841|12837|12841|12838|12829|12826|14152
1618840800000|2021-04-19 14:00:00|12840|12838|12853|12850|12856|12853|12837|12833|14436
1618844400000|2021-04-19 15:00:00|12854|12851|12856|12853|12858|12855|12851|12848|13255
1618848000000|2021-04-19 16:00:00|12857|12854|12855|12852|12859|12856|12853|12850|4373
1618902000000|2021-04-20 07:00:00|12836|12832|12844|12841|12844|12841|12830|12827|13090
1618905600000|2021-04-20 08:00:00|12843|12840|12837|12834|12845|12842|12831|12828|10532
1618909200000|2021-04-20 09:00:00|12836|12833|12860|12857|12860|12857|12836|12833|13233
1618912800000|2021-04-20 10:00:00|12859|12856|12863|12859|12868|12865|12856|12853|12069
1618916400000|2021-04-20 11:00:00|12862|12860|12863|12860|12871|12868|12861|12858|7521
1618920000000|2021-04-20 12:00:00|12864|12861|12849|12846|12865|12862|12848|12845|10744
1618923600000|2021-04-20 13:00:00|12848|12845|12863|12860|12863|12860|12845|12842|20086
1618927200000|2021-04-20 14:00:00|12862|12859|12873|12870|12877|12874|12855|12852|23522
1618930800000|2021-04-20 15:00:00|12874|12871|12882|12879|12889|12886|12874|12871|16417
1618934400000|2021-04-20 16:00:00|12881|12878|12880|12877|12885|12882|12879|12876|3441
1618988400000|2021-04-21 07:00:00|12885|12882|12862|12859|12885|12882|12861|12858|12502
1618992000000|2021-04-21 08:00:00|12861|12858|12860|12857|12865|12862|12855|12852|17244
1618995600000|2021-04-21 09:00:00|12859|12856|12865|12862|12867|12864|12854|12851|16061
1618999200000|2021-04-21 10:00:00|12866|12863|12865|12862|12871|12868|12862|12859|7838
1619002800000|2021-04-21 11:00:00|12864|12861|12873|12869|12876|12873|12862|12859|9139
1619006400000|2021-04-21 12:00:00|12872|12870|12890|12887|12890|12887|12872|12869|14203
1619010000000|2021-04-21 13:00:00|12889|12886|12896|12893|12897|12894|12881|12878|17735
1619013600000|2021-04-21 14:00:00|12895|12892|12870|12867|12895|12892|12863|12860|19815
1619017200000|2021-04-21 15:00:00|12869|12866|12872|12869|12875|12872|12863|12860|10288
1619020800000|2021-04-21 16:00:00|12873|12870|12870|12867|12874|12871|12870|12867|2908
1619074800000|2021-04-22 07:00:00|12888|12885|12885|12882|12894|12891|12882|12879|10454
1619078400000|2021-04-22 08:00:00|12884|12881|12885|12882|12887|12884|12875|12872|7846
1619082000000|2021-04-22 09:00:00|12886|12883|12882|12879|12888|12885|12881|12878|7710
1619085600000|2021-04-22 10:00:00|12883|12880|12878|12875|12883|12880|12874|12871|8435
1619089200000|2021-04-22 11:00:00|12877|12874|12872|12869|12881|12878|12869|12866|7863
1619092800000|2021-04-22 12:00:00|12871|12868|12864|12861|12880|12877|12862|12859|10320
1619096400000|2021-04-22 13:00:00|12865|12862|12886|12883|12891|12888|12860|12857|15590
1619100000000|2021-04-22 14:00:00|12887|12884|12884|12881|12895|12892|12881|12878|14823
1619103600000|2021-04-22 15:00:00|12885|12882|12872|12869|12885|12882|12870|12867|12489
1619107200000|2021-04-22 16:00:00|12871|12868|12874|12870|12876|12873|12869|12866|5729
1619161200000|2021-04-23 07:00:00|12904|12900|12874|12870|12905|12902|12863|12860|17901
1619164800000|2021-04-23 08:00:00|12873|12871|12888|12885|12892|12889|12873|12870|10127
1619168400000|2021-04-23 09:00:00|12887|12884|12886|12883|12891|12888|12883|12880|8031
1619172000000|2021-04-23 10:00:00|12885|12882|12884|12881|12889|12886|12882|12879|7361
1619175600000|2021-04-23 11:00:00|12885|12882|12887|12884|12887|12884|12873|12870|7515
1619179200000|2021-04-23 12:00:00|12886|12883|12894|12891|12896|12893|12880|12877|9006
1619182800000|2021-04-23 13:00:00|12893|12890|12873|12870|12894|12891|12867|12864|12984
1619186400000|2021-04-23 14:00:00|12872|12869|12860|12857|12872|12869|12854|12851|17168
1619190000000|2021-04-23 15:00:00|12859|12856|12869|12866|12872|12869|12859|12856|14357
1619193600000|2021-04-23 16:00:00|12868|12865|12867|12864|12872|12869|12865|12861|2574
1619420400000|2021-04-26 07:00:00|12847|12844|12857|12854|12868|12865|12847|12844|13324
1619424000000|2021-04-26 08:00:00|12858|12855|12859|12856|12863|12860|12852|12849|9480
1619427600000|2021-04-26 09:00:00|12858|12855|12854|12851|12860|12857|12850|12847|8641
1619431200000|2021-04-26 10:00:00|12853|12850|12853|12850|12859|12856|12850|12847|7042
1619434800000|2021-04-26 11:00:00|12852|12849|12839|12836|12852|12849|12835|12832|13100
1619438400000|2021-04-26 12:00:00|12840|12837|12854|12851|12861|12858|12838|12835|11830
1619442000000|2021-04-26 13:00:00|12855|12852|12864|12861|12866|12863|12855|12852|11972
1619445600000|2021-04-26 14:00:00|12865|12862|12857|12854|12868|12865|12857|12854|10390
1619449200000|2021-04-26 15:00:00|12858|12855|12856|12852|12860|12857|12853|12850|11313
1619452800000|2021-04-26 16:00:00|12857|12853|12854|12849|12859|12855|12852|12849|2711
1619506800000|2021-04-27 07:00:00|12850|12847|12843|12840|12860|12857|12843|12840|11465
1619510400000|2021-04-27 08:00:00|12842|12839|12846|12843|12847|12844|12834|12831|16106
1619514000000|2021-04-27 09:00:00|12845|12842|12852|12849|12854|12851|12840|12837|15969
1619517600000|2021-04-27 10:00:00|12851|12848|12846|12843|12852|12849|12841|12838|12005
1619521200000|2021-04-27 11:00:00|12845|12842|12851|12848|12854|12851|12840|12837|29184
1619524800000|2021-04-27 12:00:00|12850|12847|12852|12849|12855|12852|12843|12840|13500
1619528400000|2021-04-27 13:00:00|12851|12848|12846|12843|12851|12848|12840|12837|23268
1619532000000|2021-04-27 14:00:00|12845|12842|12842|12839|12852|12849|12837|12834|14490
1619535600000|2021-04-27 15:00:00|12841|12838|12837|12834|12844|12841|12837|12834|11657
1619539200000|2021-04-27 16:00:00|12836|12833|12836|12832|12842|12839|12833|12830|4074
1619593200000|2021-04-28 07:00:00|12812|12809|12793|12790|12818|12814|12788|12785|19805
1619596800000|2021-04-28 08:00:00|12794|12791|12783|12780|12795|12792|12776|12773|15642
1619600400000|2021-04-28 09:00:00|12782|12779|12772|12768|12783|12780|12764|12761|19053
1619604000000|2021-04-28 10:00:00|12771|12769|12789|12786|12790|12787|12771|12768|13505
1619607600000|2021-04-28 11:00:00|12790|12787|12789|12786|12798|12795|12786|12783|12413
1619611200000|2021-04-28 12:00:00|12788|12785|12792|12789|12794|12791|12780|12777|13643
1619614800000|2021-04-28 13:00:00|12793|12790|12810|12807|12818|12815|12792|12789|24048
1619618400000|2021-04-28 14:00:00|12811|12808|12808|12805|12819|12816|12807|12804|15604
1619622000000|2021-04-28 15:00:00|12809|12806|12812|12809|12815|12812|12809|12806|10305
1619625600000|2021-04-28 16:00:00|12813|12810|12812|12809|12816|12813|12811|12808|6110
1619679600000|2021-04-29 07:00:00|12808|12805|12793|12790|12813|12810|12787|12784|11834
1619683200000|2021-04-29 08:00:00|12792|12789|12796|12793|12801|12798|12787|12784|12992
1619686800000|2021-04-29 09:00:00|12797|12794|12785|12782|12798|12795|12781|12778|10512
1619690400000|2021-04-29 10:00:00|12786|12783|12779|12776|12787|12784|12774|12771|10399
1619694000000|2021-04-29 11:00:00|12780|12777|12776|12773|12789|12786|12776|12773|6568
1619697600000|2021-04-29 12:00:00|12777|12774|12777|12774|12779|12776|12763|12760|12010
1619701200000|2021-04-29 13:00:00|12778|12775|12746|12743|12778|12775|12741|12738|20200
1619704800000|2021-04-29 14:00:00|12745|12742|12765|12762|12766|12763|12743|12740|17318
1619708400000|2021-04-29 15:00:00|12764|12761|12766|12763|12769|12766|12757|12754|11497
1619712000000|2021-04-29 16:00:00|12765|12762|12767|12763|12774|12771|12764|12761|2891
1619766000000|2021-04-30 07:00:00|12779|12776|12776|12773|12788|12785|12772|12769|13768
1619769600000|2021-04-30 08:00:00|12777|12774|12778|12775|12782|12779|12776|12773|7532
1619773200000|2021-04-30 09:00:00|12779|12776|12770|12767|12779|12776|12764|12761|9571
1619776800000|2021-04-30 10:00:00|12771|12768|12781|12778|12781|12778|12769|12766|4946
1619780400000|2021-04-30 11:00:00|12780|12777|12777|12774|12783|12780|12776|12772|6819
1619784000000|2021-04-30 12:00:00|12778|12773|12771|12768|12779|12776|12767|12764|10063
1619787600000|2021-04-30 13:00:00|12772|12769|12772|12769|12782|12779|12770|12767|17493
1619791200000|2021-04-30 14:00:00|12773|12770|12770|12767|12780|12777|12764|12761|17630
1619794800000|2021-04-30 15:00:00|12771|12768|12768|12765|12776|12773|12766|12763|30158
1619798400000|2021-04-30 16:00:00|12769|12766|12770|12767|12771|12768|12759|12756|5079
1620111600000|2021-05-04 07:00:00|12774|12771|12776|12773|12790|12787|12766|12763|16359
1620115200000|2021-05-04 08:00:00|12777|12774|12770|12767|12785|12782|12769|12766|7015
1620118800000|2021-05-04 09:00:00|12769|12766|12761|12758|12772|12769|12761|12758|9308
1620122400000|2021-05-04 10:00:00|12760|12757|12763|12760|12763|12760|12755|12752|6707
1620126000000|2021-05-04 11:00:00|12762|12759|12780|12777|12787|12784|12760|12757|12564
1620129600000|2021-05-04 12:00:00|12779|12776|12808|12805|12810|12807|12779|12776|15259
1620133200000|2021-05-04 13:00:00|12809|12806|12822|12819|12824|12821|12805|12802|23900
1620136800000|2021-05-04 14:00:00|12823|12820|12825|12822|12827|12824|12817|12814|15990
1620140400000|2021-05-04 15:00:00|12824|12821|12818|12815|12827|12823|12815|12812|19175
1620144000000|2021-05-04 16:00:00|12817|12814|12819|12816|12820|12816|12812|12809|4359
1620198000000|2021-05-05 07:00:00|12801|12798|12800|12797|12810|12807|12790|12787|13122
1620201600000|2021-05-05 08:00:00|12801|12798|12798|12795|12806|12803|12796|12793|16101
1620205200000|2021-05-05 09:00:00|12799|12796|12791|12788|12800|12797|12790|12787|13305
1620208800000|2021-05-05 10:00:00|12792|12789|12785|12782|12795|12792|12782|12779|16159
1620212400000|2021-05-05 11:00:00|12786|12783|12786|12783|12788|12785|12779|12776|7865
1620216000000|2021-05-05 12:00:00|12785|12782|12787|12784|12790|12787|12775|12772|13059
1620219600000|2021-05-05 13:00:00|12788|12785|12799|12796|12810|12807|12788|12784|19570
1620223200000|2021-05-05 14:00:00|12800|12797|12800|12797|12803|12800|12792|12789|13066
1620226800000|2021-05-05 15:00:00|12799|12796|12792|12789|12801|12798|12792|12789|10886
1620230400000|2021-05-05 16:00:00|12793|12790|12794|12790|12797|12794|12790|12787|3891
1620284400000|2021-05-06 07:00:00|12810|12807|12805|12802|12815|12812|12800|12797|11199
1620288000000|2021-05-06 08:00:00|12806|12803|12814|12811|12819|12816|12802|12799|9330
1620291600000|2021-05-06 09:00:00|12813|12810|12806|12803|12815|12812|12804|12801|8580
1620295200000|2021-05-06 10:00:00|12805|12802|12811|12807|12815|12812|12802|12799|8913
1620298800000|2021-05-06 11:00:00|12810|12808|12803|12800|12847|12844|12779|12776|28243
1620302400000|2021-05-06 12:00:00|12804|12801|12797|12794|12810|12807|12794|12791|15273
1620306000000|2021-05-06 13:00:00|12796|12792|12811|12808|12811|12808|12781|12778|20242
1620309600000|2021-05-06 14:00:00|12812|12809|12828|12825|12830|12827|12811|12808|19633
1620313200000|2021-05-06 15:00:00|12829|12824|12821|12818|12834|12831|12817|12814|14477
1620316800000|2021-05-06 16:00:00|12820|12817|12829|12824|12830|12827|12817|12814|4240
1620370800000|2021-05-07 07:00:00|12826|12823|12811|12808|12831|12828|12809|12806|11306
1620374400000|2021-05-07 08:00:00|12810|12807|12814|12811|12819|12816|12809|12805|6706
1620378000000|2021-05-07 09:00:00|12813|12810|12816|12813|12822|12819|12812|12809|7405
1620381600000|2021-05-07 10:00:00|12817|12814|12818|12815|12819|12816|12814|12811|6439
1620385200000|2021-05-07 11:00:00|12819|12816|12824|12821|12831|12828|12817|12814|7790
1620388800000|2021-05-07 12:00:00|12825|12822|12858|12855|12881|12878|12820|12817|26160
1620392400000|2021-05-07 13:00:00|12859|12856|12856|12853|12868|12865|12827|12824|26617
1620396000000|2021-05-07 14:00:00|12858|12855|12849|12846|12872|12869|12847|12844|22682
1620399600000|2021-05-07 15:00:00|12850|12847|12840|12837|12856|12853|12839|12836|11613
1620403200000|2021-05-07 16:00:00|12839|12836|12843|12834|12843|12839|12831|12828|4656
1620630000000|2021-05-10 07:00:00|12808|12805|12810|12807|12816|12813|12800|12797|22946
1620633600000|2021-05-10 08:00:00|12811|12808|12808|12804|12819|12816|12803|12800|13109
1620637200000|2021-05-10 09:00:00|12807|12803|12821|12818|12822|12819|12802|12799|10434
1620640800000|2021-05-10 10:00:00|12820|12817|12824|12821|12824|12821|12815|12812|7914
1620644400000|2021-05-10 11:00:00|12823|12820|12822|12819|12824|12821|12814|12811|4901
1620648000000|2021-05-10 12:00:00|12821|12818|12817|12814|12824|12821|12816|12813|6979
1620651600000|2021-05-10 13:00:00|12816|12813|12822|12819|12826|12823|12812|12809|12817
1620655200000|2021-05-10 14:00:00|12823|12820|12830|12827|12831|12828|12821|12818|12961
1620658800000|2021-05-10 15:00:00|12829|12826|12827|12824|12833|12830|12825|12822|13290
1620662400000|2021-05-10 16:00:00|12826|12823|12820|12817|12828|12825|12816|12813|3752
1620716400000|2021-05-11 07:00:00|12807|12804|12788|12785|12807|12804|12783|12780|19277
1620720000000|2021-05-11 08:00:00|12789|12786|12788|12785|12792|12789|12783|12780|15900
1620723600000|2021-05-11 09:00:00|12789|12786|12782|12779|12789|12786|12779|12776|14848
1620727200000|2021-05-11 10:00:00|12783|12780|12794|12791|12799|12796|12782|12779|26246
1620730800000|2021-05-11 11:00:00|12793|12790|12787|12784|12798|12795|12786|12783|12709
1620734400000|2021-05-11 12:00:00|12786|12783|12786|12783|12795|12792|12785|12782|12698
1620738000000|2021-05-11 13:00:00|12787|12784|12787|12784|12790|12787|12771|12768|27621
1620741600000|2021-05-11 14:00:00|12786|12783|12780|12777|12789|12786|12778|12775|17252
1620745200000|2021-05-11 15:00:00|12781|12778|12780|12776|12785|12782|12775|12772|17161
1620748800000|2021-05-11 16:00:00|12779|12777|12781|12778|12784|12781|12777|12774|3907
1620802800000|2021-05-12 07:00:00|12788|12785|12791|12788|12796|12793|12787|12784|9493
1620806400000|2021-05-12 08:00:00|12790|12787|12792|12789|12795|12792|12782|12779|7513
1620810000000|2021-05-12 09:00:00|12793|12790|12797|12794|12801|12798|12792|12789|8894
1620813600000|2021-05-12 10:00:00|12798|12795|12804|12801|12808|12805|12795|12792|8100
1620817200000|2021-05-12 11:00:00|12803|12800|12800|12797|12806|12803|12797|12794|6677
1620820800000|2021-05-12 12:00:00|12799|12796|12765|12762|12804|12801|12765|12762|23199
1620824400000|2021-05-12 13:00:00|12766|12763|12742|12739|12772|12769|12739|12736|36665
1620828000000|2021-05-12 14:00:00|12741|12738|12731|12728|12748|12745|12726|12723|24775
1620831600000|2021-05-12 15:00:00|12730|12727|12726|12723|12731|12728|12717|12714|18690
1620835200000|2021-05-12 16:00:00|12725|12722|12721|12715|12726|12723|12716|12713|4703
1620889200000|2021-05-13 07:00:00|12730|12726|12702|12699|12733|12730|12698|12695|18683
1620892800000|2021-05-13 08:00:00|12701|12698|12702|12699|12710|12707|12693|12690|15157
1620896400000|2021-05-13 09:00:00|12701|12698|12689|12686|12703|12700|12688|12685|13970
1620900000000|2021-05-13 10:00:00|12690|12687|12696|12693|12697|12694|12687|12684|9464
1620903600000|2021-05-13 11:00:00|12695|12692|12700|12697|12705|12702|12690|12687|10923
1620907200000|2021-05-13 12:00:00|12701|12698|12711|12708|12716|12713|12696|12693|13058
1620910800000|2021-05-13 13:00:00|12710|12707|12716|12713|12721|12718|12709|12706|12515
1620914400000|2021-05-13 14:00:00|12715|12712|12715|12712|12720|12717|12710|12707|12813
1620918000000|2021-05-13 15:00:00|12714|12711|12714|12711|12719|12716|12705|12702|12964
1620921600000|2021-05-13 16:00:00|12715|12712|12716|12713|12719|12716|12712|12709|3559
1620975600000|2021-05-14 07:00:00|12717|12714|12721|12718|12725|12722|12713|12710|11062
1620979200000|2021-05-14 08:00:00|12722|12719|12741|12738|12743|12740|12721|12718|10839
1620982800000|2021-05-14 09:00:00|12742|12739|12742|12739|12750|12747|12738|12735|10544
1620986400000|2021-05-14 10:00:00|12741|12738|12746|12743|12748|12745|12740|12737|8727
1620990000000|2021-05-14 11:00:00|12745|12742|12745|12742|12749|12746|12740|12737|11940
1620993600000|2021-05-14 12:00:00|12746|12743|12759|12756|12763|12760|12746|12743|20035
1620997200000|2021-05-14 13:00:00|12758|12755|12760|12757|12771|12768|12755|12752|14532
1621000800000|2021-05-14 14:00:00|12759|12756|12748|12745|12761|12758|12742|12739|14497
1621004400000|2021-05-14 15:00:00|12747|12744|12757|12754|12758|12754|12741|12738|10965
1621008000000|2021-05-14 16:00:00|12756|12753|12755|12748|12761|12758|12751|12748|3106
1621234800000|2021-05-17 07:00:00|12778|12775|12760|12757|12778|12775|12756|12753|10877
1621238400000|2021-05-17 08:00:00|12761|12758|12767|12764|12768|12765|12756|12753|6190
1621242000000|2021-05-17 09:00:00|12766|12763|12753|12749|12766|12764|12749|12746|9739
1621245600000|2021-05-17 10:00:00|12752|12750|12742|12739|12755|12752|12738|12735|6297
1621249200000|2021-05-17 11:00:00|12741|12738|12735|12732|12741|12738|12730|12727|7192
1621252800000|2021-05-17 12:00:00|12734|12731|12733|12730|12748|12744|12730|12727|10487
1621256400000|2021-05-17 13:00:00|12732|12729|12745|12742|12747|12744|12732|12729|10248
1621260000000|2021-05-17 14:00:00|12744|12741|12742|12739|12748|12744|12732|12729|15227
1621263600000|2021-05-17 15:00:00|12743|12740|12749|12746|12751|12748|12739|12736|10899
1621267200000|2021-05-17 16:00:00|12748|12745|12750|12747|12751|12747|12746|12743|2607
1621321200000|2021-05-18 07:00:00|12740|12737|12729|12726|12742|12739|12722|12718|11969
1621324800000|2021-05-18 08:00:00|12730|12727|12730|12727|12734|12731|12726|12723|9551
1621328400000|2021-05-18 09:00:00|12731|12728|12733|12730|12740|12737|12729|12726|10637
1621332000000|2021-05-18 10:00:00|12734|12731|12744|12741|12745|12742|12733|12730|17953
1621335600000|2021-05-18 11:00:00|12745|12742|12755|12752|12757|12754|12739|12736|10520
1621339200000|2021-05-18 12:00:00|12756|12753|12761|12758|12772|12768|12755|12752|13460
1621342800000|2021-05-18 13:00:00|12762|12759|12747|12744|12762|12759|12743|12740|22857
1621346400000|2021-05-18 14:00:00|12748|12745|12751|12748|12755|12752|12744|12740|10909
1621350000000|2021-05-18 15:00:00|12752|12749|12746|12743|12757|12754|12745|12742|11388
1621353600000|2021-05-18 16:00:00|12747|12744|12750|12747|12751|12748|12746|12743|3401
1621407600000|2021-05-19 07:00:00|12734|12731|12721|12718|12736|12733|12713|12710|17220
1621411200000|2021-05-19 08:00:00|12720|12717|12724|12721|12729|12726|12718|12715|17538
1621414800000|2021-05-19 09:00:00|12725|12722|12730|12727|12730|12727|12723|12720|15907
1621418400000|2021-05-19 10:00:00|12731|12728|12723|12720|12735|12732|12723|12720|9102
1621422000000|2021-05-19 11:00:00|12724|12721|12731|12728|12736|12733|12722|12719|7111
1621425600000|2021-05-19 12:00:00|12732|12729|12763|12760|12765|12762|12730|12727|10799
1621429200000|2021-05-19 13:00:00|12764|12761|12763|12760|12779|12776|12750|12747|31571
1621432800000|2021-05-19 14:00:00|12762|12759|12774|12771|12782|12779|12760|12757|17659
1621436400000|2021-05-19 15:00:00|12775|12772|12768|12765|12778|12775|12767|12764|13247
1621440000000|2021-05-19 16:00:00|12767|12764|12766|12762|12770|12767|12762|12759|3658
1621494000000|2021-05-20 07:00:00|12750|12747|12754|12751|12758|12755|12740|12737|13971
1621497600000|2021-05-20 08:00:00|12755|12752|12760|12757|12761|12758|12754|12750|7791
1621501200000|2021-05-20 09:00:00|12761|12758|12757|12754|12764|12761|12755|12752|8732
1621504800000|2021-05-20 10:00:00|12758|12755|12753|12750|12758|12755|12748|12745|7734
1621508400000|2021-05-20 11:00:00|12752|12749|12752|12749|12755|12752|12744|12741|7168
1621512000000|2021-05-20 12:00:00|12751|12748|12762|12759|12763|12760|12748|12745|9793
1621515600000|2021-05-20 13:00:00|12763|12760|12772|12769|12772|12769|12755|12752|13409
1621519200000|2021-05-20 14:00:00|12773|12770|12769|12766|12778|12775|12766|12763|14730
1621522800000|2021-05-20 15:00:00|12770|12767|12777|12774|12780|12777|12768|12765|10404
1621526400000|2021-05-20 16:00:00|12778|12775|12779|12776|12783|12780|12777|12774|5459
1621580400000|2021-05-21 07:00:00|12780|12777|12786|12783|12801|12798|12770|12767|22635
1621584000000|2021-05-21 08:00:00|12785|12782|12776|12773|12795|12792|12774|12771|16092
1621587600000|2021-05-21 09:00:00|12774|12771|12773|12770|12779|12776|12772|12769|80702
1621591200000|2021-05-21 10:00:00|12772|12769|12768|12765|12773|12770|12757|12754|13127
1621594800000|2021-05-21 11:00:00|12767|12764|12779|12776|12779|12776|12766|12763|12049
1621598400000|2021-05-21 12:00:00|12780|12777|12791|12788|12792|12789|12778|12774|11534
1621602000000|2021-05-21 13:00:00|12790|12787|12782|12779|12799|12796|12777|12774|25704
1621605600000|2021-05-21 14:00:00|12783|12780|12777|12774|12785|12782|12771|12768|17175
1621609200000|2021-05-21 15:00:00|12776|12773|12788|12785|12789|12786|12776|12773|12886
1621612800000|2021-05-21 16:00:00|12787|12784|12790|12782|12792|12787|12783|12780|5979
1621839600000|2021-05-24 07:00:00|12794|12791|12799|12796|12808|12805|12793|12789|17679
1621843200000|2021-05-24 08:00:00|12800|12797|12790|12787|12805|12802|12789|12786|16468
1621846800000|2021-05-24 09:00:00|12789|12786|12796|12793|12797|12794|12784|12781|14068
1621850400000|2021-05-24 10:00:00|12795|12792|12801|12798|12804|12801|12795|12792|43814
1621854000000|2021-05-24 11:00:00|12802|12799|12803|12800|12805|12802|12796|12793|10691
1621857600000|2021-05-24 12:00:00|12804|12801|12804|12801|12811|12808|12802|12799|13056
1621861200000|2021-05-24 13:00:00|12803|12800|12796|12793|12806|12803|12795|12792|17111
1621864800000|2021-05-24 14:00:00|12797|12794|12810|12807|12811|12808|12792|12789|29385
1621868400000|2021-05-24 15:00:00|12809|12806|12808|12805|12815|12812|12807|12804|45281
1621872000000|2021-05-24 16:00:00|12809|12806|12812|12808|12813|12810|12808|12805|11955
1621926000000|2021-05-25 07:00:00|12826|12823|12815|12812|12829|12826|12813|12810|27592
1621929600000|2021-05-25 08:00:00|12814|12811|12817|12814|12819|12816|12807|12804|27643
1621933200000|2021-05-25 09:00:00|12816|12813|12818|12815|12825|12821|12816|12813|33243
1621936800000|2021-05-25 10:00:00|12817|12814|12821|12818|12822|12819|12815|12812|40432
1621940400000|2021-05-25 11:00:00|12822|12819|12813|12810|12827|12824|12812|12809|84506
1621944000000|2021-05-25 12:00:00|12814|12811|12819|12816|12821|12818|12812|12809|21689
1621947600000|2021-05-25 13:00:00|12820|12817|12836|12833|12838|12835|12815|12812|31895
1621951200000|2021-05-25 14:00:00|12837|12834|12831|12828|12839|12836|12825|12822|44875
1621954800000|2021-05-25 15:00:00|12832|12827|12834|12831|12837|12834|12828|12825|41057
1621958400000|2021-05-25 16:00:00|12833|12830|12838|12834|12838|12835|12829|12826|18550
1622012400000|2021-05-26 07:00:00|12842|12839|12852|12849|12852|12849|12837|12834|12743
1622016000000|2021-05-26 08:00:00|12851|12848|12853|12850|12856|12853|12849|12846|9661
1622019600000|2021-05-26 09:00:00|12854|12851|12859|12856|12860|12857|12849|12846|10124
1622023200000|2021-05-26 10:00:00|12860|12857|12868|12865|12869|12865|12858|12855|15515
1622026800000|2021-05-26 11:00:00|12867|12864|12868|12865|12869|12865|12863|12860|7000
1622030400000|2021-05-26 12:00:00|12869|12864|12863|12860|12872|12869|12860|12856|13292
1622034000000|2021-05-26 13:00:00|12864|12861|12869|12866|12870|12867|12854|12851|36520
1622037600000|2021-05-26 14:00:00|12868|12865|12868|12865|12873|12870|12862|12859|11757
1622041200000|2021-05-26 15:00:00|12867|12864|12871|12868|12873|12870|12865|12862|4133
1629370800000|2021-08-19 11:00:00|12914|12910|12919|12915|12920|12916|12909|12905|0
1629374400000|2021-08-19 12:00:00|12920|12916|12913|12909|12926|12922|12907|12903|43
1629378000000|2021-08-19 13:00:00|12914|12910|12906|12902|12914|12910|12900|12896|15
1629381600000|2021-08-19 14:00:00|12905|12901|12902|12899|12911|12907|12893|12889|35
1629385200000|2021-08-19 15:00:00|12904|12900|12911|12907|12916|12912|12904|12900|65
1629388800000|2021-08-19 16:00:00|12910|12906|12911|12907|12913|12909|12908|12904|60
1629442800000|2021-08-20 07:00:00|12923|12919|12920|12916|12925|12922|12918|12914|500
1629446400000|2021-08-20 08:00:00|12919|12915|12915|12911|12924|12919|12914|12910|312
1629450000000|2021-08-20 09:00:00|12916|12912|12923|12919|12925|12921|12913|12909|422
1629453600000|2021-08-20 10:00:00|12924|12920|12927|12923|12928|12924|12920|12916|648
1629457200000|2021-08-20 11:00:00|12928|12922|12933|12929|12934|12931|12926|12922|557
1629460800000|2021-08-20 12:00:00|12932|12928|12926|12923|12938|12934|12926|12923|1778
1629464400000|2021-08-20 13:00:00|12927|12924|12921|12917|12930|12926|12914|12910|634
1629468000000|2021-08-20 14:00:00|12922|12918|12930|12927|12931|12927|12916|12912|2005
1629471600000|2021-08-20 15:00:00|12931|12926|12928|12924|12932|12928|12926|12922|12295
1629475200000|2021-08-20 16:00:00|12929|12923|12928|12921|12932|12928|12922|12918|772
1629702000000|2021-08-23 07:00:00|12925|12922|12903|12899|12925|12922|12901|12898|4898
1629705600000|2021-08-23 08:00:00|12902|12898|12902|12899|12905|12901|12896|12892|2228
1629709200000|2021-08-23 09:00:00|12903|12898|12897|12893|12903|12898|12890|12887|1926
1629712800000|2021-08-23 10:00:00|12896|12892|12898|12895|12901|12898|12893|12890|1749
1629716400000|2021-08-23 11:00:00|12899|12896|12897|12894|12905|12901|12896|12893|2281
1629720000000|2021-08-23 12:00:00|12896|12893|12903|12899|12907|12903|12895|12892|3714
1629723600000|2021-08-23 13:00:00|12904|12900|12913|12909|12919|12915|12904|12900|11225
1629727200000|2021-08-23 14:00:00|12912|12910|12910|12907|12918|12915|12909|12906|8401
1629730800000|2021-08-23 15:00:00|12911|12908|12916|12913|12917|12914|12908|12905|5506
1629734400000|2021-08-23 16:00:00|12915|12912|12919|12916|12921|12917|12913|12910|3234
1629788400000|2021-08-24 07:00:00|12896|12893|12921|12918|12922|12919|12892|12889|21060
1629792000000|2021-08-24 08:00:00|12922|12919|12920|12916|12924|12920|12916|12913|14775
1629795600000|2021-08-24 09:00:00|12921|12917|12922|12919|12929|12926|12916|12913|14718
1629799200000|2021-08-24 10:00:00|12921|12918|12919|12916|12923|12919|12915|12912|12690
1629802800000|2021-08-24 11:00:00|12918|12915|12916|12913|12924|12920|12912|12909|8740
1629806400000|2021-08-24 12:00:00|12915|12912|12920|12916|12922|12919|12910|12907|12460
1629810000000|2021-08-24 13:00:00|12919|12915|12909|12906|12921|12918|12905|12902|31554
1629813600000|2021-08-24 14:00:00|12910|12907|12906|12903|12922|12918|12905|12902|30414
1629817200000|2021-08-24 15:00:00|12907|12904|12913|12909|12916|12912|12905|12902|24483
1629820800000|2021-08-24 16:00:00|12912|12910|12907|12902|12912|12910|12903|12900|9556
1629874800000|2021-08-25 07:00:00|12908|12906|12903|12900|12910|12907|12894|12891|17563
1629878400000|2021-08-25 08:00:00|12904|12901|12900|12897|12904|12901|12890|12887|22388
1629882000000|2021-08-25 09:00:00|12899|12896|12895|12892|12901|12898|12891|12888|13568
1629885600000|2021-08-25 10:00:00|12896|12893|12884|12881|12897|12894|12882|12879|10024
1629889200000|2021-08-25 11:00:00|12883|12880|12878|12875|12884|12881|12868|12865|11945
1629892800000|2021-08-25 12:00:00|12879|12876|12879|12876|12883|12879|12872|12869|13988
1629896400000|2021-08-25 13:00:00|12878|12875|12874|12871|12889|12886|12867|12864|39882
1629900000000|2021-08-25 14:00:00|12875|12872|12842|12839|12875|12872|12841|12838|27699
1629903600000|2021-08-25 15:00:00|12843|12840|12850|12847|12854|12851|12842|12839|39058
1629907200000|2021-08-25 16:00:00|12849|12846|12851|12847|12856|12853|12847|12844|20554
1629961200000|2021-08-26 07:00:00|12838|12835|12855|12852|12856|12852|12838|12835|86378
1629964800000|2021-08-26 08:00:00|12856|12853|12839|12836|12856|12853|12833|12830|13769
1629968400000|2021-08-26 09:00:00|12838|12835|12836|12833|12844|12841|12835|12832|24168
1629972000000|2021-08-26 10:00:00|12835|12832|12847|12844|12848|12845|12833|12830|8469
1629975600000|2021-08-26 11:00:00|12846|12843|12835|12832|12853|12850|12834|12831|14477
1629979200000|2021-08-26 12:00:00|12836|12833|12836|12833|12841|12838|12825|12822|16943
1629982800000|2021-08-26 13:00:00|12837|12834|12833|12830|12846|12843|12826|12823|13930
1629986400000|2021-08-26 14:00:00|12832|12829|12846|12843|12850|12847|12828|12825|14295
1629990000000|2021-08-26 15:00:00|12847|12844|12848|12845|12858|12855|12847|12844|13122
1629993600000|2021-08-26 16:00:00|12847|12844|12850|12845|12850|12847|12843|12840|5071
1630047600000|2021-08-27 07:00:00|12862|12859|12850|12847|12862|12859|12845|12842|11615
1630051200000|2021-08-27 08:00:00|12851|12848|12852|12849|12854|12851|12846|12843|5828
1630054800000|2021-08-27 09:00:00|12851|12848|12856|12853|12858|12855|12851|12848|5511
1630058400000|2021-08-27 10:00:00|12855|12852|12856|12853|12856|12853|12849|12846|5410
1630062000000|2021-08-27 11:00:00|12857|12854|12850|12847|12857|12854|12849|12846|5863
1630065600000|2021-08-27 12:00:00|12851|12848|12859|12856|12864|12861|12845|12842|8518
1630069200000|2021-08-27 13:00:00|12858|12855|12846|12843|12861|12858|12838|12835|10703
1630072800000|2021-08-27 14:00:00|12845|12842|12868|12865|12869|12866|12835|12831|18626
1630076400000|2021-08-27 15:00:00|12869|12866|12872|12869|12872|12869|12859|12856|14436
1630080000000|2021-08-27 16:00:00|12873|12870|12874|12867|12874|12870|12866|12863|4124
1630393200000|2021-08-31 07:00:00|12886|12882|12901|12898|12906|12903|12884|12881|17689
1630396800000|2021-08-31 08:00:00|12902|12899|12900|12897|12902|12899|12894|12891|10619
1630400400000|2021-08-31 09:00:00|12899|12896|12890|12887|12900|12897|12885|12882|11770
1630404000000|2021-08-31 10:00:00|12889|12886|12873|12870|12890|12887|12872|12869|14767
1630407600000|2021-08-31 11:00:00|12872|12869|12869|12866|12880|12877|12868|12865|12454
1630411200000|2021-08-31 12:00:00|12868|12865|12864|12861|12871|12868|12861|12858|14889
1630414800000|2021-08-31 13:00:00|12863|12860|12869|12866|12871|12868|12861|12858|30544
1630418400000|2021-08-31 14:00:00|12868|12865|12841|12838|12878|12875|12834|12831|38362
1630422000000|2021-08-31 15:00:00|12842|12839|12830|12827|12842|12839|12820|12817|36976
1630425600000|2021-08-31 16:00:00|12831|12828|12833|12826|12833|12830|12822|12819|7353
1630479600000|2021-09-01 07:00:00|12822|12819|12820|12817|12829|12826|12813|12810|17248
1630483200000|2021-09-01 08:00:00|12821|12818|12820|12817|12823|12820|12813|12810|15538
1630486800000|2021-09-01 09:00:00|12819|12816|12829|12826|12835|12832|12816|12813|15076
1630490400000|2021-09-01 10:00:00|12830|12827|12827|12824|12832|12829|12824|12821|7192
1630494000000|2021-09-01 11:00:00|12826|12823|12822|12819|12831|12828|12815|12812|11124
1630497600000|2021-09-01 12:00:00|12821|12818|12847|12844|12847|12844|12814|12811|18390
1630501200000|2021-09-01 13:00:00|12846|12843|12849|12845|12856|12853|12839|12836|24337
1630504800000|2021-09-01 14:00:00|12848|12842|12843|12840|12855|12852|12838|12835|23159
1630508400000|2021-09-01 15:00:00|12844|12841|12851|12848|12853|12850|12840|12837|19753
1630512000000|2021-09-01 16:00:00|12850|12847|12850|12846|12852|12849|12848|12845|4613
1630566000000|2021-09-02 07:00:00|12866|12863|12862|12859|12866|12863|12854|12851|8899
1630569600000|2021-09-02 08:00:00|12863|12858|12863|12860|12866|12863|12855|12852|6465
1630573200000|2021-09-02 09:00:00|12864|12861|12874|12871|12875|12872|12864|12861|10340
1630576800000|2021-09-02 10:00:00|12873|12870|12871|12868|12874|12871|12869|12866|5856
1630580400000|2021-09-02 11:00:00|12870|12867|12874|12871|12877|12874|12870|12867|7752
1630584000000|2021-09-02 12:00:00|12873|12870|12873|12870|12877|12874|12868|12865|8587
1630587600000|2021-09-02 13:00:00|12872|12869|12865|12862|12875|12872|12859|12856|14215
1630591200000|2021-09-02 14:00:00|12864|12861|12859|12856|12867|12864|12854|12851|14542
1630594800000|2021-09-02 15:00:00|12860|12857|12864|12860|12866|12863|12857|12854|10264
1630598400000|2021-09-02 16:00:00|12863|12859|12868|12862|12868|12864|12861|12858|2891
1630652400000|2021-09-03 07:00:00|12873|12870|12863|12860|12875|12872|12862|12859|9407
1630656000000|2021-09-03 08:00:00|12864|12861|12853|12850|12866|12863|12852|12848|8225
1630659600000|2021-09-03 09:00:00|12852|12849|12851|12848|12853|12850|12843|12840|10713
1630663200000|2021-09-03 10:00:00|12850|12847|12852|12849|12852|12849|12844|12841|6498
1630666800000|2021-09-03 11:00:00|12851|12848|12852|12849|12856|12853|12851|12848|6219
1630670400000|2021-09-03 12:00:00|12851|12848|12827|12824|12876|12871|12827|12823|18605
1630674000000|2021-09-03 13:00:00|12828|12825|12822|12819|12836|12833|12818|12815|20875
1630677600000|2021-09-03 14:00:00|12823|12820|12830|12827|12835|12832|12812|12809|16440
1630681200000|2021-09-03 15:00:00|12831|12828|12829|12826|12838|12835|12828|12825|13016
1630684800000|2021-09-03 16:00:00|12830|12827|12835|12829|12835|12831|12829|12826|2376
1630911600000|2021-09-06 07:00:00|12841|12838|12841|12838|12847|12844|12834|12831|9170
1630915200000|2021-09-06 08:00:00|12840|12837|12832|12829|12842|12839|12832|12828|5671
1630918800000|2021-09-06 09:00:00|12833|12830|12828|12825|12834|12831|12821|12818|9097
1630922400000|2021-09-06 10:00:00|12829|12826|12834|12831|12834|12831|12824|12821|5141
1630926000000|2021-09-06 11:00:00|12835|12832|12840|12837|12842|12839|12834|12831|8129
1630929600000|2021-09-06 12:00:00|12841|12838|12839|12836|12842|12839|12836|12833|6686
1630933200000|2021-09-06 13:00:00|12838|12835|12841|12838|12846|12843|12837|12834|10226
1630936800000|2021-09-06 14:00:00|12842|12839|12848|12845|12850|12847|12841|12838|18725
1630940400000|2021-09-06 15:00:00|12847|12844|12853|12849|12858|12855|12847|12844|17211
1630944000000|2021-09-06 16:00:00|12852|12850|12852|12848|12854|12850|12850|12847|2484
1630998000000|2021-09-07 07:00:00|12839|12836|12831|12828|12841|12838|12820|12817|18954
1631001600000|2021-09-07 08:00:00|12830|12827|12822|12818|12832|12829|12820|12817|11227
1631005200000|2021-09-07 09:00:00|12821|12817|12817|12814|12823|12820|12814|12811|20829
1631008800000|2021-09-07 10:00:00|12816|12813|12822|12819|12824|12821|12815|12812|26659
1631012400000|2021-09-07 11:00:00|12821|12818|12809|12806|12822|12819|12806|12803|11850
1631016000000|2021-09-07 12:00:00|12810|12807|12801|12798|12815|12812|12800|12797|15900
1631019600000|2021-09-07 13:00:00|12802|12799|12798|12795|12811|12808|12796|12793|23396
1631023200000|2021-09-07 14:00:00|12797|12794|12807|12804|12812|12809|12791|12788|25083
1631026800000|2021-09-07 15:00:00|12806|12803|12810|12807|12811|12808|12797|12794|17436
1631030400000|2021-09-07 16:00:00|12811|12808|12806|12802|12817|12814|12806|12802|4424
1631084400000|2021-09-08 07:00:00|12809|12806|12811|12808|12824|12821|12809|12806|17052
1631088000000|2021-09-08 08:00:00|12812|12809|12823|12820|12829|12826|12811|12808|12256
1631091600000|2021-09-08 09:00:00|12822|12819|12814|12811|12823|12820|12813|12810|10956
1631095200000|2021-09-08 10:00:00|12815|12812|12823|12820|12825|12822|12812|12809|9445
1631098800000|2021-09-08 11:00:00|12822|12819|12821|12818|12824|12821|12816|12813|8118
1631102400000|2021-09-08 12:00:00|12820|12817|12827|12824|12834|12831|12820|12817|10408
1631106000000|2021-09-08 13:00:00|12828|12825|12819|12816|12829|12826|12815|12812|17179
1631109600000|2021-09-08 14:00:00|12820|12817|12817|12814|12828|12825|12814|12811|16137
1631113200000|2021-09-08 15:00:00|12818|12815|12803|12800|12820|12817|12796|12793|34075
1631116800000|2021-09-08 16:00:00|12804|12801|12797|12790|12810|12807|12795|12790|10131
1631170800000|2021-09-09 07:00:00|12802|12799|12810|12807|12815|12812|12798|12794|14884
1631174400000|2021-09-09 08:00:00|12809|12806|12807|12804|12814|12811|12807|12804|11436
1631178000000|2021-09-09 09:00:00|12806|12803|12793|12790|12808|12805|12793|12790|15963
1631181600000|2021-09-09 10:00:00|12794|12791|12791|12788|12794|12791|12782|12779|14082
1631185200000|2021-09-09 11:00:00|12790|12787|12779|12776|12791|12788|12777|12773|10910
1631188800000|2021-09-09 12:00:00|12780|12777|12780|12777|12797|12794|12772|12769|14070
1631192400000|2021-09-09 13:00:00|12781|12778|12796|12793|12807|12804|12781|12778|16263
1631196000000|2021-09-09 14:00:00|12795|12792|12803|12800|12806|12803|12790|12787|16910
1631199600000|2021-09-09 15:00:00|12804|12801|12807|12804|12817|12814|12804|12801|15399
1631203200000|2021-09-09 16:00:00|12806|12803|12813|12807|12813|12809|12806|12803|3429
1631257200000|2021-09-10 07:00:00|12811|12808|12804|12801|12819|12816|12803|12800|14436
1631260800000|2021-09-10 08:00:00|12803|12800|12802|12799|12806|12803|12799|12796|8409
1631264400000|2021-09-10 09:00:00|12801|12798|12798|12795|12804|12801|12794|12791|7993
1631268000000|2021-09-10 10:00:00|12797|12794|12797|12794|12799|12796|12796|12793|5192
1631271600000|2021-09-10 11:00:00|12796|12793|12809|12806|12810|12807|12796|12793|6701
1631275200000|2021-09-10 12:00:00|12810|12807|12810|12807|12814|12811|12804|12801|5991
1631278800000|2021-09-10 13:00:00|12811|12808|12804|12801|12818|12815|12804|12801|13082
1631282400000|2021-09-10 14:00:00|12805|12800|12807|12804|12810|12807|12796|12793|13380
1631286000000|2021-09-10 15:00:00|12806|12803|12787|12784|12807|12804|12783|12780|10902
1631289600000|2021-09-10 16:00:00|12786|12783|12789|12785|12793|12789|12783|12780|2824
1631516400000|2021-09-13 07:00:00|12788|12785|12798|12795|12799|12796|12781|12778|12078
1631520000000|2021-09-13 08:00:00|12797|12794|12800|12797|12803|12800|12791|12788|6629
1631523600000|2021-09-13 09:00:00|12801|12798|12793|12790|12803|12800|12793|12790|8061
1631527200000|2021-09-13 10:00:00|12792|12789|12794|12791|12796|12793|12788|12785|7641
1631530800000|2021-09-13 11:00:00|12795|12792|12800|12797|12803|12800|12795|12792|8361
1631534400000|2021-09-13 12:00:00|12801|12798|12800|12797|12804|12801|12792|12789|9167
1631538000000|2021-09-13 13:00:00|12801|12798|12803|12800|12804|12801|12793|12790|10931
1631541600000|2021-09-13 14:00:00|12802|12799|12803|12800|12808|12805|12796|12793|10457
1631545200000|2021-09-13 15:00:00|12802|12799|12800|12797|12804|12801|12796|12793|10805
1631548800000|2021-09-13 16:00:00|12801|12798|12802|12799|12802|12799|12798|12795|1551
1631602800000|2021-09-14 07:00:00|12791|12788|12765|12762|12792|12789|12765|12762|17154
1631606400000|2021-09-14 08:00:00|12764|12761|12772|12769|12773|12770|12763|12760|13769
1631610000000|2021-09-14 09:00:00|12771|12768|12765|12762|12774|12771|12764|12761|14342
1631613600000|2021-09-14 10:00:00|12766|12763|12755|12752|12769|12766|12754|12751|12671
1631617200000|2021-09-14 11:00:00|12756|12753|12757|12754|12762|12759|12753|12750|10331
1631620800000|2021-09-14 12:00:00|12758|12755|12773|12770|12778|12775|12750|12747|23151
1631624400000|2021-09-14 13:00:00|12772|12769|12796|12793|12797|12794|12767|12764|24422
1631628000000|2021-09-14 14:00:00|12795|12792|12806|12803|12819|12816|12791|12788|22975
1631631600000|2021-09-14 15:00:00|12807|12804|12805|12802|12811|12808|12801|12798|18348
1631635200000|2021-09-14 16:00:00|12806|12803|12804|12799|12806|12803|12799|12796|3996
1631689200000|2021-09-15 07:00:00|12789|12785|12794|12791|12797|12794|12781|12778|14407
1631692800000|2021-09-15 08:00:00|12795|12792|12795|12792|12803|12800|12794|12791|16345
1631696400000|2021-09-15 09:00:00|12796|12793|12805|12802|12810|12807|12793|12790|14402
1631700000000|2021-09-15 10:00:00|12806|12803|12809|12806|12810|12807|12801|12798|10802
1631703600000|2021-09-15 11:00:00|12808|12805|12803|12800|12815|12812|12803|12799|10266
1631707200000|2021-09-15 12:00:00|12804|12801|12792|12789|12814|12811|12790|12787|14617
1631710800000|2021-09-15 13:00:00|12791|12788|12782|12779|12797|12794|12781|12778|20662
1631714400000|2021-09-15 14:00:00|12781|12778|12788|12785|12790|12787|12779|12776|13740
1631718000000|2021-09-15 15:00:00|12787|12784|12767|12764|12791|12788|12767|12764|22852
1631721600000|2021-09-15 16:00:00|12768|12765|12769|12764|12769|12766|12760|12756|5991
1631775600000|2021-09-16 07:00:00|12757|12754|12760|12757|12769|12766|12751|12748|12740
1631779200000|2021-09-16 08:00:00|12759|12756|12759|12755|12765|12762|12756|12753|7865
1631782800000|2021-09-16 09:00:00|12758|12756|12747|12744|12760|12757|12743|12740|10931
1631786400000|2021-09-16 10:00:00|12746|12743|12754|12751|12758|12755|12746|12743|8883
1631790000000|2021-09-16 11:00:00|12753|12750|12742|12739|12754|12751|12741|12738|8751
1631793600000|2021-09-16 12:00:00|12743|12740|12735|12732|12749|12746|12726|12723|18637
1631797200000|2021-09-16 13:00:00|12736|12733|12725|12722|12737|12734|12717|12714|19510
1631800800000|2021-09-16 14:00:00|12724|12721|12735|12732|12742|12739|12722|12719|21000
1631804400000|2021-09-16 15:00:00|12736|12733|12729|12726|12745|12742|12729|12726|15009
1631808000000|2021-09-16 16:00:00|12730|12727|12736|12730|12736|12733|12726|12723|4288
1631862000000|2021-09-17 07:00:00|12724|12720|12725|12722|12736|12733|12721|12718|14972
1631865600000|2021-09-17 08:00:00|12726|12723|12723|12720|12736|12733|12717|12714|11063
1631869200000|2021-09-17 09:00:00|12724|12719|12725|12722|12732|12729|12723|12719|10711
1631872800000|2021-09-17 10:00:00|12726|12723|12725|12722|12732|12729|12724|12721|7153
1631876400000|2021-09-17 11:00:00|12726|12723|12713|12709|12726|12723|12712|12709|11744
1631880000000|2021-09-17 12:00:00|12712|12710|12711|12708|12727|12724|12711|12708|13987
1631883600000|2021-09-17 13:00:00|12710|12707|12700|12697|12710|12707|12685|12682|23296
1631887200000|2021-09-17 14:00:00|12699|12696|12703|12700|12704|12701|12687|12684|15414
1631890800000|2021-09-17 15:00:00|12702|12699|12700|12697|12707|12704|12694|12691|12265
1631894400000|2021-09-17 16:00:00|12701|12698|12700|12697|12701|12698|12697|12694|2989
1632121200000|2021-09-20 07:00:00|12707|12704|12728|12725|12729|12726|12705|12702|15952
1632124800000|2021-09-20 08:00:00|12729|12726|12732|12729|12741|12738|12729|12726|11995
1632128400000|2021-09-20 09:00:00|12731|12728|12735|12732|12739|12736|12724|12721|10981
1632132000000|2021-09-20 10:00:00|12734|12731|12732|12729|12737|12734|12728|12725|8458
1632135600000|2021-09-20 11:00:00|12733|12730|12754|12751|12754|12751|12731|12728|13616
1632139200000|2021-09-20 12:00:00|12755|12752|12743|12740|12758|12755|12743|12740|14002
1632142800000|2021-09-20 13:00:00|12744|12741|12739|12736|12745|12742|12731|12728|15099
1632146400000|2021-09-20 14:00:00|12738|12735|12745|12742|12750|12747|12737|12734|10995
1632150000000|2021-09-20 15:00:00|12746|12743|12753|12750|12754|12751|12741|12738|10499
1632153600000|2021-09-20 16:00:00|12755|12752|12763|12757|12766|12763|12754|12751|4535
1632207600000|2021-09-21 07:00:00|12738|12734|12726|12723|12744|12741|12723|12720|14513
1632211200000|2021-09-21 08:00:00|12727|12724|12750|12747|12751|12748|12726|12722|11115
1632214800000|2021-09-21 09:00:00|12749|12746|12743|12740|12752|12749|12739|12736|12441
1632218400000|2021-09-21 10:00:00|12744|12741|12754|12751|12758|12755|12743|12740|8391
1632222000000|2021-09-21 11:00:00|12755|12752|12757|12754|12766|12763|12754|12751|18525
1632225600000|2021-09-21 12:00:00|12758|12755|12760|12757|12770|12767|12749|12746|32194
1632229200000|2021-09-21 13:00:00|12761|12758|12755|12752|12762|12759|12753|12750|26547
1632232800000|2021-09-21 14:00:00|12754|12751|12755|12752|12760|12757|12749|12746|13461
1632236400000|2021-09-21 15:00:00|12756|12753|12738|12735|12758|12755|12737|12734|16687
1632240000000|2021-09-21 16:00:00|12737|12734|12743|12740|12743|12740|12733|12730|4410
1632294000000|2021-09-22 07:00:00|12730|12727|12747|12744|12750|12746|12727|12724|13734
1632297600000|2021-09-22 08:00:00|12746|12743|12743|12740|12747|12744|12738|12735|11657
1632301200000|2021-09-22 09:00:00|12742|12739|12741|12738|12743|12740|12733|12730|12597
1632304800000|2021-09-22 10:00:00|12740|12737|12735|12732|12740|12737|12728|12725|10675
1632308400000|2021-09-22 11:00:00|12734|12731|12731|12728|12736|12733|12729|12726|11290
1632312000000|2021-09-22 12:00:00|12730|12727|12748|12745|12750|12747|12729|12726|12372
1632315600000|2021-09-22 13:00:00|12747|12744|12748|12745|12755|12752|12744|12741|12259
1632319200000|2021-09-22 14:00:00|12749|12744|12754|12751|12757|12754|12745|12742|14199
1632322800000|2021-09-22 15:00:00|12755|12752|12747|12744|12756|12753|12745|12742|13481
1632326400000|2021-09-22 16:00:00|12748|12745|12749|12746|12750|12747|12746|12743|4033
1632380400000|2021-09-23 07:00:00|12719|12716|12732|12729|12735|12732|12715|12712|16943
1632384000000|2021-09-23 08:00:00|12733|12730|12737|12734|12738|12735|12727|12724|13166
1632387600000|2021-09-23 09:00:00|12738|12735|12738|12735|12738|12735|12726|12723|14397
1632391200000|2021-09-23 10:00:00|12739|12736|12743|12740|12749|12746|12732|12729|18871
1632394800000|2021-09-23 11:00:00|12742|12739|12681|12678|12744|12740|12677|12674|32967
1632398400000|2021-09-23 12:00:00|12680|12677|12671|12668|12700|12697|12666|12663|28378
1632402000000|2021-09-23 13:00:00|12670|12667|12659|12656|12675|12672|12656|12653|20540
1632405600000|2021-09-23 14:00:00|12658|12655|12654|12651|12662|12659|12646|12643|25191
1632409200000|2021-09-23 15:00:00|12653|12650|12641|12638|12653|12650|12639|12636|24901
1632412800000|2021-09-23 16:00:00|12640|12637|12637|12633|12645|12642|12634|12631|6612
1632466800000|2021-09-24 07:00:00|12620|12617|12602|12599|12622|12619|12585|12582|31869
1632470400000|2021-09-24 08:00:00|12601|12598|12618|12615|12627|12624|12599|12596|20011
1632474000000|2021-09-24 09:00:00|12617|12614|12635|12632|12638|12635|12616|12613|13357
1632477600000|2021-09-24 10:00:00|12636|12633|12644|12641|12645|12642|12633|12630|14018
1632481200000|2021-09-24 11:00:00|12643|12640|12639|12636|12645|12642|12633|12630|10843
1632484800000|2021-09-24 12:00:00|12638|12635|12635|12632|12642|12639|12627|12624|18565
1632488400000|2021-09-24 13:00:00|12636|12633|12616|12613|12638|12635|12614|12611|15863
1632492000000|2021-09-24 14:00:00|12617|12614|12618|12615|12626|12623|12613|12610|10921
1632495600000|2021-09-24 15:00:00|12619|12614|12623|12620|12625|12622|12616|12612|15854
1632499200000|2021-09-24 16:00:00|12624|12621|12628|12618|12631|12628|12618|12615|4278
1632726000000|2021-09-27 07:00:00|12621|12618|12604|12601|12629|12626|12604|12601|13710
1632729600000|2021-09-27 08:00:00|12605|12602|12587|12584|12608|12605|12586|12583|14132
1632733200000|2021-09-27 09:00:00|12586|12583|12590|12587|12594|12591|12582|12579|16043
1632736800000|2021-09-27 10:00:00|12591|12588|12593|12589|12598|12594|12585|12582|11454
1632740400000|2021-09-27 11:00:00|12594|12590|12586|12583|12599|12596|12583|12580|12013
1632744000000|2021-09-27 12:00:00|12585|12582|12590|12586|12591|12588|12572|12569|21435
1632747600000|2021-09-27 13:00:00|12589|12587|12592|12589|12597|12594|12580|12577|19267
1632751200000|2021-09-27 14:00:00|12593|12590|12595|12592|12604|12601|12590|12587|15802
1632754800000|2021-09-27 15:00:00|12596|12593|12598|12595|12613|12610|12591|12588|24622
1632758400000|2021-09-27 16:00:00|12599|12596|12603|12597|12607|12604|12596|12593|3123
1632812400000|2021-09-28 07:00:00|12557|12553|12559|12556|12566|12563|12553|12549|20266
1632816000000|2021-09-28 08:00:00|12558|12555|12561|12558|12568|12565|12545|12542|26252
1632819600000|2021-09-28 09:00:00|12560|12557|12549|12546|12560|12557|12537|12534|21857
1632823200000|2021-09-28 10:00:00|12550|12547|12541|12538|12559|12556|12540|12537|13286
1632826800000|2021-09-28 11:00:00|12542|12537|12535|12532|12546|12543|12487|12483|26367
1632830400000|2021-09-28 12:00:00|12534|12531|12526|12523|12538|12535|12525|12522|20810
1632834000000|2021-09-28 13:00:00|12525|12522|12516|12512|12541|12538|12505|12502|28901
1632837600000|2021-09-28 14:00:00|12515|12513|12554|12551|12558|12555|12515|12513|27911
1632841200000|2021-09-28 15:00:00|12553|12550|12557|12554|12569|12566|12551|12548|15758
1632844800000|2021-09-28 16:00:00|12558|12555|12573|12566|12573|12570|12557|12554|5769
1632898800000|2021-09-29 07:00:00|12569|12565|12576|12573|12589|12586|12562|12559|24656
1632902400000|2021-09-29 08:00:00|12575|12572|12575|12571|12579|12576|12563|12560|12414
1632906000000|2021-09-29 09:00:00|12574|12572|12578|12575|12587|12584|12570|12567|13262
1632909600000|2021-09-29 10:00:00|12577|12574|12579|12576|12581|12578|12572|12569|11216
1632913200000|2021-09-29 11:00:00|12578|12575|12578|12575|12580|12577|12573|12570|8892
1632916800000|2021-09-29 12:00:00|12577|12574|12569|12566|12582|12579|12562|12559|16687
1632920400000|2021-09-29 13:00:00|12570|12567|12585|12582|12590|12587|12562|12559|21072
1632924000000|2021-09-29 14:00:00|12586|12583|12566|12563|12589|12586|12562|12559|21271
1632927600000|2021-09-29 15:00:00|12567|12564|12559|12556|12575|12572|12557|12554|18520
1632931200000|2021-09-29 16:00:00|12560|12557|12536|12532|12560|12557|12536|12532|6972
1632985200000|2021-09-30 07:00:00|12521|12518|12547|12544|12552|12549|12521|12518|20501
1632988800000|2021-09-30 08:00:00|12548|12545|12549|12546|12557|12553|12546|12543|13835
1632992400000|2021-09-30 09:00:00|12550|12545|12550|12547|12553|12550|12546|12543|9670
1632996000000|2021-09-30 10:00:00|12549|12546|12543|12540|12550|12547|12537|12534|9950
1632999600000|2021-09-30 11:00:00|12542|12539|12530|12527|12543|12540|12526|12523|14298
1633003200000|2021-09-30 12:00:00|12531|12528|12508|12505|12531|12528|12508|12504|20007
1633006800000|2021-09-30 13:00:00|12509|12506|12508|12505|12513|12510|12485|12481|28097
1633010400000|2021-09-30 14:00:00|12507|12504|12520|12517|12521|12517|12496|12493|32806
1633014000000|2021-09-30 15:00:00|12519|12516|12530|12526|12532|12529|12511|12507|44036
1633017600000|2021-09-30 16:00:00|12531|12527|12542|12539|12545|12542|12530|12527|6690
1633071600000|2021-10-01 07:00:00|12565|12561|12526|12523|12574|12570|12525|12522|21943
1633075200000|2021-10-01 08:00:00|12527|12524|12543|12540|12547|12544|12523|12520|10579
1633078800000|2021-10-01 09:00:00|12544|12541|12559|12556|12563|12560|12543|12540|11385
1633082400000|2021-10-01 10:00:00|12558|12555|12551|12548|12560|12557|12542|12539|10256
1633086000000|2021-10-01 11:00:00|12552|12549|12550|12547|12557|12554|12545|12542|9493
1633089600000|2021-10-01 12:00:00|12549|12546|12555|12552|12557|12554|12532|12529|14393
1633093200000|2021-10-01 13:00:00|12554|12551|12543|12539|12555|12552|12533|12530|12885
1633096800000|2021-10-01 14:00:00|12542|12537|12550|12547|12559|12556|12531|12528|18356
1633100400000|2021-10-01 15:00:00|12549|12546|12550|12547|12551|12548|12532|12529|16906
1633104000000|2021-10-01 16:00:00|12551|12548|12553|12549|12553|12550|12545|12542|2778
1633330800000|2021-10-04 07:00:00|12561|12558|12538|12535|12563|12560|12535|12532|14459
1633334400000|2021-10-04 08:00:00|12537|12534|12530|12527|12540|12537|12528|12524|7808
1633338000000|2021-10-04 09:00:00|12531|12528|12531|12528|12538|12534|12524|12521|6703
1633341600000|2021-10-04 10:00:00|12530|12527|12522|12519|12533|12530|12517|12514|8947
1633345200000|2021-10-04 11:00:00|12523|12520|12544|12540|12545|12542|12522|12519|10504
1633348800000|2021-10-04 12:00:00|12543|12539|12544|12541|12557|12554|12540|12537|21976
1633352400000|2021-10-04 13:00:00|12543|12540|12536|12533|12552|12549|12533|12530|15547
1633356000000|2021-10-04 14:00:00|12535|12532|12560|12557|12567|12564|12535|12532|19913
1633359600000|2021-10-04 15:00:00|12561|12558|12544|12541|12563|12560|12543|12540|12595
1633363200000|2021-10-04 16:00:00|12545|12542|12549|12544|12553|12550|12545|12542|4307
1633417200000|2021-10-05 07:00:00|12535|12532|12552|12549|12554|12551|12530|12527|12842
1633420800000|2021-10-05 08:00:00|12553|12550|12543|12540|12554|12551|12542|12539|9252
1633424400000|2021-10-05 09:00:00|12544|12541|12530|12527|12549|12546|12529|12526|14286
1633428000000|2021-10-05 10:00:00|12531|12528|12523|12519|12538|12535|12517|12514|32084
1633431600000|2021-10-05 11:00:00|12522|12520|12524|12521|12526|12523|12517|12514|14605
1633435200000|2021-10-05 12:00:00|12525|12520|12522|12519|12532|12529|12516|12513|16802
1633438800000|2021-10-05 13:00:00|12523|12520|12489|12485|12524|12521|12487|12484|33177
1633442400000|2021-10-05 14:00:00|12487|12484|12464|12461|12497|12493|12464|12461|47726
1633446000000|2021-10-05 15:00:00|12465|12462|12473|12469|12476|12473|12461|12458|24684
1633449600000|2021-10-05 16:00:00|12472|12468|12463|12460|12474|12471|12461|12458|6096
1633503600000|2021-10-06 07:00:00|12423|12420|12416|12413|12436|12433|12407|12404|25838
1633507200000|2021-10-06 08:00:00|12417|12414|12418|12415|12433|12430|12415|12412|18064
1633510800000|2021-10-06 09:00:00|12419|12416|12428|12425|12430|12427|12418|12415|16576
1633514400000|2021-10-06 10:00:00|12429|12426|12443|12440|12446|12443|12428|12424|16885
1633518000000|2021-10-06 11:00:00|12444|12441|12452|12449|12454|12451|12435|12432|13791
1633521600000|2021-10-06 12:00:00|12453|12450|12464|12461|12480|12477|12446|12443|22149
1633525200000|2021-10-06 13:00:00|12463|12460|12490|12487|12493|12490|12462|12459|22621
1633528800000|2021-10-06 14:00:00|12491|12488|12487|12484|12495|12492|12479|12476|16337
1633532400000|2021-10-06 15:00:00|12488|12485|12486|12482|12490|12487|12478|12475|15449
1633536000000|2021-10-06 16:00:00|12485|12483|12496|12490|12496|12491|12485|12482|3671
1633590000000|2021-10-07 07:00:00|12479|12476|12509|12506|12521|12518|12472|12469|21651
1633593600000|2021-10-07 08:00:00|12508|12505|12486|12483|12516|12513|12481|12478|17155
1633597200000|2021-10-07 09:00:00|12485|12482|12483|12480|12492|12488|12461|12458|17342
1633600800000|2021-10-07 10:00:00|12484|12481|12498|12495|12500|12497|12484|12481|9876
1633604400000|2021-10-07 11:00:00|12499|12496|12487|12484|12499|12496|12482|12479|7365
1633608000000|2021-10-07 12:00:00|12486|12483|12474|12471|12494|12491|12473|12470|9818
1633611600000|2021-10-07 13:00:00|12475|12472|12475|12472|12478|12475|12463|12460|13304
1633615200000|2021-10-07 14:00:00|12476|12473|12470|12467|12484|12481|12469|12466|13652
1633618800000|2021-10-07 15:00:00|12471|12466|12481|12478|12482|12479|12470|12466|15291
1633622400000|2021-10-07 16:00:00|12480|12477|12487|12484|12487|12484|12480|12477|4700
1633676400000|2021-10-08 07:00:00|12458|12454|12440|12437|12458|12455|12428|12425|18293
1633680000000|2021-10-08 08:00:00|12441|12438|12428|12424|12442|12439|12426|12423|11075
1633683600000|2021-10-08 09:00:00|12427|12425|12428|12425|12434|12431|12425|12422|9139
1633687200000|2021-10-08 10:00:00|12429|12426|12438|12435|12439|12436|12420|12417|8826
1633690800000|2021-10-08 11:00:00|12439|12436|12443|12439|12450|12447|12438|12435|10464
1633694400000|2021-10-08 12:00:00|12442|12440|12447|12444|12462|12459|12423|12420|23321
1633698000000|2021-10-08 13:00:00|12446|12443|12415|12412|12451|12448|12412|12409|20409
1633701600000|2021-10-08 14:00:00|12416|12413|12410|12406|12423|12420|12406|12403|18598
1633705200000|2021-10-08 15:00:00|12409|12407|12404|12401|12410|12407|12394|12391|14300
1633708800000|2021-10-08 16:00:00|12403|12400|12412|12409|12413|12410|12403|12400|3892
1633935600000|2021-10-11 07:00:00|12365|12361|12356|12353|12370|12367|12348|12344|29865
1633939200000|2021-10-11 08:00:00|12355|12352|12361|12358|12370|12367|12346|12343|10616
1633942800000|2021-10-11 09:00:00|12360|12357|12366|12363|12374|12371|12359|12356|7525
1633946400000|2021-10-11 10:00:00|12365|12361|12354|12350|12365|12361|12347|12344|8637
1633950000000|2021-10-11 11:00:00|12353|12351|12366|12363|12367|12364|12352|12349|7930
1633953600000|2021-10-11 12:00:00|12367|12364|12368|12364|12376|12373|12362|12359|12870
1633957200000|2021-10-11 13:00:00|12369|12365|12374|12371|12377|12374|12367|12364|18912
1633960800000|2021-10-11 14:00:00|12373|12370|12374|12370|12380|12377|12370|12367|10637
1633964400000|2021-10-11 15:00:00|12373|12371|12375|12372|12385|12382|12372|12369|9226
1633968000000|2021-10-11 16:00:00|12374|12371|12368|12365|12377|12374|12368|12364|3055
1634022000000|2021-10-12 07:00:00|12386|12383|12372|12368|12391|12388|12372|12368|15180
1634025600000|2021-10-12 08:00:00|12373|12369|12374|12371|12380|12377|12370|12367|14919
1634029200000|2021-10-12 09:00:00|12375|12372|12398|12395|12401|12398|12375|12372|20204
1634032800000|2021-10-12 10:00:00|12397|12394|12388|12385|12399|12396|12386|12383|6588
1634036400000|2021-10-12 11:00:00|12389|12386|12393|12390|12405|12402|12388|12385|9655
1634040000000|2021-10-12 12:00:00|12392|12389|12384|12381|12400|12397|12381|12378|13225
1634043600000|2021-10-12 13:00:00|12385|12382|12401|12398|12402|12399|12374|12370|24111
1634047200000|2021-10-12 14:00:00|12402|12399|12399|12396|12414|12411|12392|12389|24267
1634050800000|2021-10-12 15:00:00|12400|12397|12415|12412|12422|12419|12399|12395|24926
1634054400000|2021-10-12 16:00:00|12414|12411|12425|12422|12429|12426|12414|12411|6115
1634108400000|2021-10-13 07:00:00|12434|12431|12433|12430|12434|12431|12410|12407|14907
1634112000000|2021-10-13 08:00:00|12434|12431|12447|12444|12454|12451|12434|12431|17948
1634115600000|2021-10-13 09:00:00|12448|12445|12450|12447|12469|12466|12439|12436|15860
1634119200000|2021-10-13 10:00:00|12451|12448|12459|12456|12463|12460|12447|12444|9130
1634122800000|2021-10-13 11:00:00|12458|12455|12453|12449|12462|12459|12451|12448|13371
1634126400000|2021-10-13 12:00:00|12452|12450|12460|12457|12469|12466|12438|12435|29085
1634130000000|2021-10-13 13:00:00|12459|12456|12498|12495|12506|12503|12456|12453|26841
1634133600000|2021-10-13 14:00:00|12499|12496|12516|12513|12526|12523|12494|12490|21656
1634137200000|2021-10-13 15:00:00|12517|12512|12471|12468|12517|12512|12463|12460|25491
1634140800000|2021-10-13 16:00:00|12470|12467|12459|12454|12470|12468|12456|12453|3865
1634194800000|2021-10-14 07:00:00|12453|12450|12474|12471|12474|12471|12441|12438|15347
1634198400000|2021-10-14 08:00:00|12475|12472|12481|12478|12491|12488|12470|12467|13205
1634202000000|2021-10-14 09:00:00|12482|12479|12468|12465|12493|12489|12468|12465|17047
1634205600000|2021-10-14 10:00:00|12469|12466|12492|12489|12494|12491|12469|12466|11873
1634209200000|2021-10-14 11:00:00|12491|12488|12491|12488|12510|12507|12489|12486|13656
1634212800000|2021-10-14 12:00:00|12492|12489|12494|12490|12505|12502|12490|12487|13360
1634216400000|2021-10-14 13:00:00|12493|12491|12509|12506|12514|12510|12493|12490|14376
1634220000000|2021-10-14 14:00:00|12508|12505|12501|12498|12518|12515|12495|12492|15566
1634223600000|2021-10-14 15:00:00|12502|12499|12516|12513|12517|12514|12499|12496|20964
1634227200000|2021-10-14 16:00:00|12515|12512|12522|12518|12528|12525|12515|12512|3987
1634281200000|2021-10-15 07:00:00|12498|12495|12484|12481|12500|12497|12477|12473|13465
1634284800000|2021-10-15 08:00:00|12485|12482|12486|12483|12497|12494|12484|12481|8065
1634288400000|2021-10-15 09:00:00|12487|12484|12481|12478|12487|12484|12467|12464|11696
1634292000000|2021-10-15 10:00:00|12480|12477|12487|12483|12488|12485|12476|12473|9889
1634295600000|2021-10-15 11:00:00|12486|12482|12486|12483|12489|12486|12476|12473|8838
1634299200000|2021-10-15 12:00:00|12487|12484|12469|12466|12487|12484|12462|12459|14556
1634302800000|2021-10-15 13:00:00|12468|12465|12459|12456|12470|12467|12449|12445|15828
1634306400000|2021-10-15 14:00:00|12462|12459|12474|12470|12475|12472|12461|12458|11509
1634310000000|2021-10-15 15:00:00|12473|12471|12456|12453|12475|12472|12453|12450|10696
1634313600000|2021-10-15 16:00:00|12455|12452|12460|12453|12460|12454|12448|12445|3445
1634540400000|2021-10-18 07:00:00|12418|12415|12408|12405|12443|12440|12406|12403|22927
1634544000000|2021-10-18 08:00:00|12407|12404|12407|12404|12425|12422|12392|12389|17503
1634547600000|2021-10-18 09:00:00|12406|12403|12399|12396|12416|12413|12395|12392|12813
1634551200000|2021-10-18 10:00:00|12400|12397|12408|12405|12409|12405|12390|12387|11362
1634554800000|2021-10-18 11:00:00|12409|12406|12410|12407|12427|12424|12406|12402|12577
1634558400000|2021-10-18 12:00:00|12411|12408|12418|12415|12446|12443|12406|12403|30214
1634562000000|2021-10-18 13:00:00|12419|12416|12424|12421|12432|12429|12403|12400|19383
1634565600000|2021-10-18 14:00:00|12425|12422|12434|12431|12447|12444|12420|12417|19117
1634569200000|2021-10-18 15:00:00|12435|12432|12426|12422|12438|12435|12424|12421|16835
1634572800000|2021-10-18 16:00:00|12425|12423|12419|12411|12427|12424|12412|12409|5350
1634626800000|2021-10-19 07:00:00|12452|12448|12428|12425|12458|12455|12423|12420|20794
1634630400000|2021-10-19 08:00:00|12427|12424|12420|12417|12433|12430|12419|12416|10636
1634634000000|2021-10-19 09:00:00|12421|12418|12418|12415|12429|12426|12415|12412|10941
1634637600000|2021-10-19 10:00:00|12419|12416|12411|12408|12425|12422|12405|12401|10922
1634641200000|2021-10-19 11:00:00|12412|12407|12414|12411|12418|12415|12404|12401|9815
1634644800000|2021-10-19 12:00:00|12413|12410|12400|12397|12423|12420|12398|12395|18558
1634648400000|2021-10-19 13:00:00|12399|12396|12405|12402|12415|12411|12394|12391|23576
1634652000000|2021-10-19 14:00:00|12404|12401|12405|12402|12413|12410|12398|12395|16469
1634655600000|2021-10-19 15:00:00|12404|12401|12394|12391|12406|12403|12392|12389|13591
1634659200000|2021-10-19 16:00:00|12395|12392|12410|12403|12410|12407|12394|12391|3706
1634713200000|2021-10-20 07:00:00|12392|12389|12411|12408|12413|12410|12384|12381|36599
1634716800000|2021-10-20 08:00:00|12410|12407|12409|12406|12414|12411|12403|12400|16226
1634720400000|2021-10-20 09:00:00|12410|12407|12414|12411|12416|12413|12404|12401|11906
1634724000000|2021-10-20 10:00:00|12415|12412|12425|12422|12426|12423|12414|12411|10794
1634727600000|2021-10-20 11:00:00|12424|12421|12428|12425|12433|12430|12423|12420|12504
1634731200000|2021-10-20 12:00:00|12427|12424|12440|12437|12450|12446|12426|12423|15664
1634734800000|2021-10-20 13:00:00|12439|12436|12424|12421|12443|12440|12422|12419|18682
1634738400000|2021-10-20 14:00:00|12425|12422|12403|12400|12426|12423|12402|12399|18443
1634742000000|2021-10-20 15:00:00|12404|12401|12415|12411|12418|12415|12402|12399|14271
1634745600000|2021-10-20 16:00:00|12414|12412|12415|12406|12415|12412|12409|12406|2470
1634799600000|2021-10-21 07:00:00|12408|12405|12397|12394|12415|12412|12397|12394|11492
1634803200000|2021-10-21 08:00:00|12396|12393|12412|12409|12418|12415|12393|12390|10037
1634806800000|2021-10-21 09:00:00|12411|12408|12411|12408|12419|12416|12406|12403|8288
1634810400000|2021-10-21 10:00:00|12410|12407|12381|12378|12411|12407|12381|12378|16651
1634814000000|2021-10-21 11:00:00|12382|12379|12356|12353|12386|12383|12350|12347|43272
1634817600000|2021-10-21 12:00:00|12357|12354|12367|12364|12387|12383|12355|12352|27893
1634821200000|2021-10-21 13:00:00|12368|12365|12356|12353|12378|12375|12355|12352|17294
1634824800000|2021-10-21 14:00:00|12355|12352|12349|12346|12362|12359|12345|12342|20863
1634828400000|2021-10-21 15:00:00|12348|12345|12363|12359|12373|12370|12345|12342|21770
1634832000000|2021-10-21 16:00:00|12362|12360|12351|12346|12365|12362|12347|12344|4109
1634886000000|2021-10-22 07:00:00|12367|12364|12383|12380|12385|12382|12362|12359|24053
1634889600000|2021-10-22 08:00:00|12382|12379|12363|12360|12386|12383|12361|12358|16633
1634893200000|2021-10-22 09:00:00|12362|12359|12368|12365|12377|12373|12360|12357|9548
1634896800000|2021-10-22 10:00:00|12369|12366|12376|12373|12377|12374|12367|12364|6537
1634900400000|2021-10-22 11:00:00|12375|12372|12378|12375|12388|12385|12375|12372|10111
1634904000000|2021-10-22 12:00:00|12377|12374|12386|12383|12392|12389|12372|12369|10540
1634907600000|2021-10-22 13:00:00|12385|12382|12395|12392|12395|12392|12382|12378|11041
1634911200000|2021-10-22 14:00:00|12394|12391|12410|12406|12411|12408|12388|12385|12165
1634914800000|2021-10-22 15:00:00|12409|12407|12417|12414|12418|12415|12383|12380|21640
1634918400000|2021-10-22 16:00:00|12416|12413|12420|12414|12422|12419|12406|12403|4628
1635145200000|2021-10-25 07:00:00|12406|12403|12400|12397|12407|12404|12387|12384|12056
1635148800000|2021-10-25 08:00:00|12401|12398|12407|12404|12414|12411|12400|12397|9353
1635152400000|2021-10-25 09:00:00|12408|12405|12404|12401|12413|12409|12403|12400|8677
1635156000000|2021-10-25 10:00:00|12405|12402|12393|12390|12409|12406|12392|12389|5738
1635159600000|2021-10-25 11:00:00|12394|12391|12404|12401|12406|12403|12390|12387|6986
1635163200000|2021-10-25 12:00:00|12405|12402|12379|12376|12410|12406|12376|12373|10373
1635166800000|2021-10-25 13:00:00|12380|12377|12428|12424|12442|12439|12379|12376|26906
1635170400000|2021-10-25 14:00:00|12427|12423|12422|12419|12430|12427|12414|12411|12246
1635174000000|2021-10-25 15:00:00|12421|12418|12422|12419|12426|12423|12412|12409|14681
1635177600000|2021-10-25 16:00:00|12421|12417|12424|12420|12425|12422|12420|12417|1768
1635231600000|2021-10-26 07:00:00|12425|12422|12413|12410|12426|12423|12412|12409|10356
1635235200000|2021-10-26 08:00:00|12414|12411|12454|12451|12454|12451|12413|12410|11174
1635238800000|2021-10-26 09:00:00|12453|12450|12440|12437|12453|12450|12440|12437|11506
1635242400000|2021-10-26 10:00:00|12439|12436|12433|12430|12442|12439|12430|12427|11706
1635246000000|2021-10-26 11:00:00|12434|12431|12446|12443|12450|12447|12433|12430|10166
1635249600000|2021-10-26 12:00:00|12447|12444|12451|12448|12454|12451|12440|12437|16190
1635253200000|2021-10-26 13:00:00|12450|12447|12449|12446|12456|12453|12443|12439|26668
1635256800000|2021-10-26 14:00:00|12447|12444|12436|12433|12449|12446|12426|12423|20647
1635260400000|2021-10-26 15:00:00|12435|12432|12448|12445|12448|12445|12435|12432|11068
1635264000000|2021-10-26 16:00:00|12449|12446|12470|12466|12470|12466|12448|12446|4325
1635318000000|2021-10-27 07:00:00|12466|12463|12470|12467|12472|12469|12457|12454|12257
1635321600000|2021-10-27 08:00:00|12471|12468|12489|12486|12496|12493|12467|12464|10678
1635325200000|2021-10-27 09:00:00|12490|12487|12489|12486|12497|12494|12488|12485|11496
1635328800000|2021-10-27 10:00:00|12490|12487|12489|12486|12498|12495|12483|12480|10458
1635332400000|2021-10-27 11:00:00|12490|12487|12507|12504|12508|12505|12485|12482|8658
1635336000000|2021-10-27 12:00:00|12506|12503|12537|12534|12538|12535|12505|12502|23989
1635339600000|2021-10-27 13:00:00|12538|12535|12569|12566|12589|12586|12537|12534|40386
1635343200000|2021-10-27 14:00:00|12568|12565|12547|12544|12568|12565|12536|12533|30540
1635346800000|2021-10-27 15:00:00|12548|12545|12565|12562|12571|12568|12547|12544|16453
1635350400000|2021-10-27 16:00:00|12564|12561|12573|12570|12585|12582|12564|12561|10154
1635404400000|2021-10-28 07:00:00|12558|12555|12541|12538|12566|12563|12535|12532|28217
1635408000000|2021-10-28 08:00:00|12540|12537|12566|12563|12575|12572|12534|12531|16715
1635411600000|2021-10-28 09:00:00|12565|12562|12544|12541|12567|12564|12540|12537|21172
1635415200000|2021-10-28 10:00:00|12543|12540|12544|12541|12554|12551|12540|12537|9995
1635418800000|2021-10-28 11:00:00|12545|12542|12542|12539|12565|12561|12542|12539|13369
1635422400000|2021-10-28 12:00:00|12541|12538|12510|12507|12561|12558|12507|12504|23215
1635426000000|2021-10-28 13:00:00|12511|12506|12534|12531|12570|12567|12489|12486|32273
1635429600000|2021-10-28 14:00:00|12533|12530|12554|12551|12563|12560|12521|12518|21940
1635433200000|2021-10-28 15:00:00|12553|12550|12535|12532|12556|12553|12535|12532|19709
1635436800000|2021-10-28 16:00:00|12536|12533|12525|12516|12537|12534|12520|12515|5154
1635490800000|2021-10-29 07:00:00|12504|12501|12499|12496|12520|12517|12490|12487|18357
1635494400000|2021-10-29 08:00:00|12498|12495|12482|12478|12503|12499|12470|12467|15979
1635498000000|2021-10-29 09:00:00|12480|12477|12503|12500|12508|12505|12476|12473|13247
1635501600000|2021-10-29 10:00:00|12502|12499|12500|12497|12505|12502|12482|12479|29852
1635505200000|2021-10-29 11:00:00|12499|12496|12509|12506|12513|12510|12493|12490|11999
1635508800000|2021-10-29 12:00:00|12508|12505|12525|12522|12528|12525|12506|12503|15631
1635512400000|2021-10-29 13:00:00|12526|12523|12511|12508|12528|12525|12500|12497|18995
1635516000000|2021-10-29 14:00:00|12509|12506|12514|12511|12528|12525|12500|12497|23566
1635519600000|2021-10-29 15:00:00|12515|12512|12506|12503|12515|12512|12482|12479|28327
1635523200000|2021-10-29 16:00:00|12507|12504|12506|12503|12511|12508|12503|12500|3996
1635753600000|2021-11-01 08:00:00|12498|12495|12467|12464|12502|12499|12455|12452|16380
1635757200000|2021-11-01 09:00:00|12466|12463|12465|12462|12470|12467|12455|12452|8568
1635760800000|2021-11-01 10:00:00|12464|12461|12473|12470|12480|12477|12464|12461|10440
1635764400000|2021-11-01 11:00:00|12472|12469|12466|12463|12478|12475|12458|12455|8363
1635768000000|2021-11-01 12:00:00|12465|12462|12452|12449|12468|12465|12449|12446|12282
1635771600000|2021-11-01 13:00:00|12451|12448|12446|12443|12453|12450|12427|12424|16465
1635775200000|2021-11-01 14:00:00|12445|12441|12461|12458|12474|12471|12444|12441|17767
1635778800000|2021-11-01 15:00:00|12462|12459|12468|12465|12470|12467|12456|12453|11060
1635782400000|2021-11-01 16:00:00|12467|12464|12481|12478|12481|12478|12461|12458|11339
1635786000000|2021-11-01 17:00:00|12480|12477|12500|12497|12503|12500|12480|12477|4418
1635840000000|2021-11-02 08:00:00|12511|12508|12509|12506|12513|12510|12494|12491|15366
1635843600000|2021-11-02 09:00:00|12510|12507|12515|12512|12518|12515|12508|12505|13450
1635847200000|2021-11-02 10:00:00|12514|12511|12496|12493|12517|12514|12496|12493|16995
1635850800000|2021-11-02 11:00:00|12495|12492|12500|12497|12501|12498|12479|12476|33235
1635854400000|2021-11-02 12:00:00|12501|12498|12500|12497|12509|12505|12488|12485|12847
1635858000000|2021-11-02 13:00:00|12499|12496|12508|12505|12517|12514|12492|12489|14847
1635861600000|2021-11-02 14:00:00|12507|12504|12506|12503|12516|12513|12498|12495|24864
1635865200000|2021-11-02 15:00:00|12505|12502|12516|12513|12525|12522|12505|12502|17527
1635868800000|2021-11-02 16:00:00|12518|12515|12510|12506|12519|12516|12506|12503|11968
1635872400000|2021-11-02 17:00:00|12509|12507|12511|12505|12514|12510|12506|12503|2827
1635926400000|2021-11-03 08:00:00|12512|12508|12535|12532|12547|12544|12511|12508|14192
1635930000000|2021-11-03 09:00:00|12536|12533|12529|12525|12538|12534|12527|12524|11452
1635933600000|2021-11-03 10:00:00|12530|12526|12524|12521|12532|12529|12520|12516|11823
1635937200000|2021-11-03 11:00:00|12523|12520|12515|12512|12529|12526|12512|12509|10359
1635940800000|2021-11-03 12:00:00|12514|12511|12484|12481|12517|12514|12483|12479|18833
1635944400000|2021-11-03 13:00:00|12485|12482|12483|12479|12508|12505|12480|12477|12384
1635948000000|2021-11-03 14:00:00|12481|12477|12468|12465|12486|12483|12465|12462|20710
1635951600000|2021-11-03 15:00:00|12469|12466|12480|12477|12487|12484|12466|12463|13989
1635955200000|2021-11-03 16:00:00|12479|12476|12481|12478|12485|12482|12476|12473|8961
1635958800000|2021-11-03 17:00:00|12480|12477|12478|12474|12485|12482|12477|12474|2909
1636012800000|2021-11-04 08:00:00|12483|12480|12510|12507|12524|12520|12483|12480|12634
1636016400000|2021-11-04 09:00:00|12511|12508|12517|12514|12521|12518|12510|12507|8051
1636020000000|2021-11-04 10:00:00|12518|12515|12507|12504|12521|12518|12505|12502|9900
1636023600000|2021-11-04 11:00:00|12508|12503|12519|12514|12519|12514|12495|12492|9768
1636027200000|2021-11-04 12:00:00|12525|12518|12562|12559|12581|12575|12525|12518|30430
1636030800000|2021-11-04 13:00:00|12560|12557|12572|12569|12584|12581|12544|12540|20648
1636034400000|2021-11-04 14:00:00|12571|12568|12614|12610|12620|12617|12571|12568|24140
1636038000000|2021-11-04 15:00:00|12613|12611|12618|12615|12631|12627|12607|12603|18222
1636041600000|2021-11-04 16:00:00|12617|12614|12611|12608|12622|12619|12606|12603|11376
1636045200000|2021-11-04 17:00:00|12610|12607|12610|12606|12615|12612|12602|12599|8444
1636099200000|2021-11-05 08:00:00|12609|12607|12638|12635|12644|12641|12600|12597|16009
1636102800000|2021-11-05 09:00:00|12637|12634|12658|12655|12665|12662|12637|12634|12672
1636106400000|2021-11-05 10:00:00|12659|12656|12653|12650|12665|12662|12645|12642|11107
1636110000000|2021-11-05 11:00:00|12652|12649|12680|12677|12681|12678|12652|12649|11261
1636113600000|2021-11-05 12:00:00|12681|12678|12642|12639|12691|12688|12637|12634|23773
1636117200000|2021-11-05 13:00:00|12644|12641|12691|12688|12700|12697|12638|12635|17043
1636120800000|2021-11-05 14:00:00|12692|12689|12703|12700|12709|12706|12681|12678|16865
1636124400000|2021-11-05 15:00:00|12704|12701|12716|12713|12718|12715|12698|12695|15853
1636128000000|2021-11-05 16:00:00|12715|12712|12707|12704|12718|12715|12702|12699|11988
1636131600000|2021-11-05 17:00:00|12706|12703|12707|12702|12713|12710|12703|12700|2475
1636358400000|2021-11-08 08:00:00|12710|12706|12688|12685|12710|12707|12687|12684|14722
1636362000000|2021-11-08 09:00:00|12689|12686|12688|12685|12689|12686|12675|12672|10706
1636365600000|2021-11-08 10:00:00|12689|12686|12683|12680|12689|12686|12679|12676|7938
1636369200000|2021-11-08 11:00:00|12684|12681|12672|12669|12684|12681|12662|12659|7394
1636372800000|2021-11-08 12:00:00|12673|12668|12681|12678|12686|12683|12669|12666|7160
1636376400000|2021-11-08 13:00:00|12680|12677|12693|12689|12694|12691|12674|12671|9584
1636380000000|2021-11-08 14:00:00|12692|12690|12701|12698|12711|12708|12688|12685|17969
1636383600000|2021-11-08 15:00:00|12702|12699|12692|12689|12707|12704|12687|12684|8748
1636387200000|2021-11-08 16:00:00|12691|12688|12698|12695|12701|12698|12686|12683|10762
1636390800000|2021-11-08 17:00:00|12697|12694|12679|12673|12697|12694|12679|12673|4350
1636444800000|2021-11-09 08:00:00|12693|12690|12697|12694|12711|12707|12688|12685|11267
1636448400000|2021-11-09 09:00:00|12698|12695|12696|12693|12703|12700|12686|12682|10180
1636452000000|2021-11-09 10:00:00|12697|12694|12722|12718|12722|12719|12696|12694|10797
1636455600000|2021-11-09 11:00:00|12721|12719|12709|12706|12725|12722|12709|12706|14600
1636459200000|2021-11-09 12:00:00|12710|12707|12700|12697|12717|12713|12698|12695|10864
1636462800000|2021-11-09 13:00:00|12699|12696|12724|12721|12726|12723|12692|12689|16564
1636466400000|2021-11-09 14:00:00|12725|12722|12711|12708|12729|12726|12706|12703|24248
1636470000000|2021-11-09 15:00:00|12710|12707|12715|12712|12721|12718|12703|12700|13960
1636473600000|2021-11-09 16:00:00|12716|12711|12726|12723|12727|12724|12712|12709|14032
1636477200000|2021-11-09 17:00:00|12725|12722|12729|12724|12731|12728|12721|12718|3500
1636531200000|2021-11-10 08:00:00|12690|12687|12697|12694|12711|12708|12690|12687|14581
1636534800000|2021-11-10 09:00:00|12698|12695|12699|12696|12702|12699|12684|12681|16681
1636538400000|2021-11-10 10:00:00|12700|12695|12684|12681|12700|12697|12672|12669|13248
1636542000000|2021-11-10 11:00:00|12682|12679|12689|12685|12690|12687|12678|12675|10730
1636545600000|2021-11-10 12:00:00|12688|12684|12686|12683|12706|12702|12686|12683|12863
1636549200000|2021-11-10 13:00:00|12685|12682|12675|12672|12694|12691|12659|12656|19648
1636552800000|2021-11-10 14:00:00|12676|12673|12660|12657|12690|12687|12659|12656|29854
1636556400000|2021-11-10 15:00:00|12661|12658|12640|12637|12679|12676|12640|12637|22630
1636560000000|2021-11-10 16:00:00|12641|12638|12627|12623|12654|12651|12617|12614|20036
1636563600000|2021-11-10 17:00:00|12626|12624|12617|12613|12628|12625|12617|12613|4935
1636617600000|2021-11-11 08:00:00|12607|12603|12622|12619|12634|12631|12607|12603|12469
1636621200000|2021-11-11 09:00:00|12621|12618|12637|12634|12643|12640|12621|12617|9226
1636624800000|2021-11-11 10:00:00|12636|12633|12644|12641|12644|12641|12629|12626|6712
1636628400000|2021-11-11 11:00:00|12643|12640|12644|12641|12646|12643|12633|12630|7197
1636632000000|2021-11-11 12:00:00|12645|12642|12620|12617|12646|12643|12615|12612|8706
1636635600000|2021-11-11 13:00:00|12619|12616|12632|12629|12635|12632|12615|12611|11583
1636639200000|2021-11-11 14:00:00|12631|12628|12616|12613|12632|12629|12615|12612|46403
1636642800000|2021-11-11 15:00:00|12615|12612|12619|12616|12628|12625|12607|12604|25148
1636646400000|2021-11-11 16:00:00|12620|12617|12629|12626|12635|12632|12619|12617|10417
1636650000000|2021-11-11 17:00:00|12628|12625|12630|12625|12633|12630|12628|12625|2356
1636704000000|2021-11-12 08:00:00|12635|12631|12615|12612|12641|12638|12612|12608|11388
1636707600000|2021-11-12 09:00:00|12616|12613|12632|12629|12639|12635|12611|12608|9141
1636711200000|2021-11-12 10:00:00|12631|12628|12620|12617|12632|12629|12618|12615|6292
1636714800000|2021-11-12 11:00:00|12621|12618|12642|12639|12644|12641|12619|12616|7695
1636718400000|2021-11-12 12:00:00|12641|12638|12646|12643|12652|12649|12637|12633|10532
1636722000000|2021-11-12 13:00:00|12645|12642|12644|12641|12648|12645|12635|12632|8895
1636725600000|2021-11-12 14:00:00|12643|12640|12628|12624|12661|12658|12624|12621|14362
1636729200000|2021-11-12 15:00:00|12629|12625|12634|12630|12651|12648|12628|12625|13142
1636732800000|2021-11-12 16:00:00|12633|12629|12637|12634|12643|12640|12625|12622|15015
1636736400000|2021-11-12 17:00:00|12638|12633|12634|12627|12640|12637|12631|12627|2604
1636963200000|2021-11-15 08:00:00|12668|12664|12672|12669|12683|12680|12659|12656|11587
1636966800000|2021-11-15 09:00:00|12673|12670|12661|12658|12676|12673|12654|12651|8781
1636970400000|2021-11-15 10:00:00|12662|12659|12651|12648|12667|12663|12650|12647|7355
1636974000000|2021-11-15 11:00:00|12650|12647|12650|12647|12657|12653|12639|12636|7375
1636977600000|2021-11-15 12:00:00|12649|12646|12653|12650|12657|12654|12644|12640|4215
1636981200000|2021-11-15 13:00:00|12654|12651|12636|12633|12660|12657|12633|12630|10285
1636984800000|2021-11-15 14:00:00|12637|12634|12604|12601|12638|12635|12598|12595|15066
1636988400000|2021-11-15 15:00:00|12605|12600|12601|12598|12612|12609|12597|12594|12671
1636992000000|2021-11-15 16:00:00|12600|12597|12590|12587|12607|12604|12587|12584|11451
1636995600000|2021-11-15 17:00:00|12589|12586|12591|12587|12596|12592|12583|12580|2656
1637049600000|2021-11-16 08:00:00|12577|12574|12592|12589|12597|12594|12572|12569|14915
1637053200000|2021-11-16 09:00:00|12593|12590|12586|12583|12598|12595|12582|12579|15300
1637056800000|2021-11-16 10:00:00|12588|12585|12602|12599|12604|12601|12581|12578|13753
1637060400000|2021-11-16 11:00:00|12601|12598|12609|12606|12612|12609|12599|12596|9753
1637064000000|2021-11-16 12:00:00|12610|12607|12601|12598|12615|12612|12597|12593|9220
1637067600000|2021-11-16 13:00:00|12602|12599|12573|12570|12612|12608|12573|12570|14526
1637071200000|2021-11-16 14:00:00|12572|12569|12574|12571|12584|12580|12564|12561|23186
1637074800000|2021-11-16 15:00:00|12575|12572|12578|12574|12588|12585|12573|12570|11643
1637078400000|2021-11-16 16:00:00|12577|12575|12564|12560|12589|12586|12563|12560|19833
1637082000000|2021-11-16 17:00:00|12563|12561|12554|12550|12564|12561|12550|12547|6136
1637136000000|2021-11-17 08:00:00|12543|12539|12564|12561|12573|12570|12542|12539|10193
1637139600000|2021-11-17 09:00:00|12563|12560|12567|12563|12571|12568|12557|12554|6978
1637143200000|2021-11-17 10:00:00|12566|12564|12574|12571|12585|12581|12564|12561|9540
1637146800000|2021-11-17 11:00:00|12573|12570|12576|12573|12578|12575|12569|12566|5961
1637150400000|2021-11-17 12:00:00|12577|12574|12575|12572|12580|12576|12568|12565|6712
1637154000000|2021-11-17 13:00:00|12576|12573|12575|12572|12576|12573|12565|12562|8929
1637157600000|2021-11-17 14:00:00|12574|12571|12579|12576|12582|12579|12567|12564|14243
1637161200000|2021-11-17 15:00:00|12580|12577|12584|12581|12593|12590|12577|12574|12794
1637164800000|2021-11-17 16:00:00|12585|12582|12591|12588|12592|12589|12578|12575|15206
1637168400000|2021-11-17 17:00:00|12590|12587|12596|12593|12596|12593|12585|12582|2510
1637222400000|2021-11-18 08:00:00|12624|12621|12623|12620|12629|12626|12607|12604|12185
1637226000000|2021-11-18 09:00:00|12624|12621|12613|12610|12626|12623|12606|12603|6153
1637229600000|2021-11-18 10:00:00|12614|12611|12621|12618|12621|12618|12612|12609|7036
1637233200000|2021-11-18 11:00:00|12622|12619|12623|12620|12625|12622|12616|12612|5849
1637236800000|2021-11-18 12:00:00|12621|12618|12634|12631|12638|12634|12614|12611|10428
1637240400000|2021-11-18 13:00:00|12633|12630|12613|12610|12637|12634|12612|12609|11693
1637244000000|2021-11-18 14:00:00|12612|12609|12622|12619|12629|12626|12609|12605|13363
1637247600000|2021-11-18 15:00:00|12621|12618|12630|12627|12647|12644|12619|12616|13140
1637251200000|2021-11-18 16:00:00|12631|12628|12629|12626|12637|12634|12626|12623|11059
1637254800000|2021-11-18 17:00:00|12630|12625|12631|12625|12632|12629|12624|12621|2889
1637308800000|2021-11-19 08:00:00|12615|12612|12625|12622|12630|12626|12609|12606|7290
1637312400000|2021-11-19 09:00:00|12626|12623|12680|12677|12682|12679|12625|12622|17674
1637316000000|2021-11-19 10:00:00|12681|12678|12672|12669|12698|12694|12671|12667|11661
1637319600000|2021-11-19 11:00:00|12673|12670|12696|12693|12697|12694|12672|12669|7675
1637323200000|2021-11-19 12:00:00|12697|12694|12691|12688|12699|12696|12682|12679|9761
1637326800000|2021-11-19 13:00:00|12692|12689|12686|12683|12696|12693|12668|12664|9989
1637330400000|2021-11-19 14:00:00|12687|12684|12681|12678|12690|12687|12654|12651|12950
1637334000000|2021-11-19 15:00:00|12680|12677|12686|12683|12697|12694|12664|12661|13435
1637337600000|2021-11-19 16:00:00|12687|12684|12676|12673|12689|12686|12673|12670|11296
1637341200000|2021-11-19 17:00:00|12677|12674|12664|12661|12677|12674|12663|12660|2307
1637568000000|2021-11-22 08:00:00|12663|12660|12696|12693|12697|12694|12655|12652|19713
1637571600000|2021-11-22 09:00:00|12697|12694|12664|12661|12704|12700|12663|12660|20760
1637575200000|2021-11-22 10:00:00|12665|12662|12647|12644|12666|12663|12639|12636|13453
1637578800000|2021-11-22 11:00:00|12646|12643|12663|12660|12663|12660|12638|12634|12931
1637582400000|2021-11-22 12:00:00|12664|12659|12653|12649|12664|12661|12650|12647|13098
1637586000000|2021-11-22 13:00:00|12654|12650|12634|12631|12664|12660|12634|12631|40544
1637589600000|2021-11-22 14:00:00|12633|12630|12638|12635|12640|12637|12616|12613|30840
1637593200000|2021-11-22 15:00:00|12637|12634|12638|12635|12643|12640|12631|12627|12690
1637596800000|2021-11-22 16:00:00|12637|12634|12628|12625|12637|12634|12621|12617|15348
1637600400000|2021-11-22 17:00:00|12629|12626|12618|12613|12629|12626|12618|12613|3178
1637654400000|2021-11-23 08:00:00|12607|12604|12612|12609|12621|12618|12597|12594|31396
1637658000000|2021-11-23 09:00:00|12611|12608|12615|12612|12615|12612|12596|12593|12584
1637661600000|2021-11-23 10:00:00|12616|12613|12613|12610|12625|12622|12606|12603|15656
1637665200000|2021-11-23 11:00:00|12612|12609|12587|12584|12613|12610|12587|12584|19125
1637668800000|2021-11-23 12:00:00|12585|12582|12576|12573|12596|12593|12573|12570|36606
1637672400000|2021-11-23 13:00:00|12575|12572|12577|12574|12588|12585|12570|12567|44313
1637676000000|2021-11-23 14:00:00|12576|12573|12591|12588|12595|12592|12574|12571|26352
1637679600000|2021-11-23 15:00:00|12590|12587|12593|12589|12594|12591|12580|12577|45584
1637683200000|2021-11-23 16:00:00|12592|12590|12566|12563|12594|12591|12558|12555|28355
1637686800000|2021-11-23 17:00:00|12565|12562|12567|12561|12571|12568|12561|12558|6633
1637740800000|2021-11-24 08:00:00|12591|12588|12573|12569|12593|12590|12568|12565|40461
1637744400000|2021-11-24 09:00:00|12571|12568|12581|12578|12594|12591|12563|12560|52251
1637748000000|2021-11-24 10:00:00|12582|12577|12575|12571|12587|12584|12565|12562|36849
1637751600000|2021-11-24 11:00:00|12574|12572|12565|12562|12576|12573|12560|12557|26073
1637755200000|2021-11-24 12:00:00|12564|12561|12541|12538|12566|12562|12537|12534|27568
1637758800000|2021-11-24 13:00:00|12540|12537|12526|12523|12543|12540|12523|12520|16754
1637762400000|2021-11-24 14:00:00|12527|12524|12540|12537|12543|12540|12524|12521|35870
1637766000000|2021-11-24 15:00:00|12537|12536|12550|12546|12571|12568|12533|12530|35807
1637769600000|2021-11-24 16:00:00|12549|12547|12564|12561|12564|12561|12542|12539|74408
1637773200000|2021-11-24 17:00:00|12565|12562|12564|12559|12570|12567|12556|12553|4239
1637827200000|2021-11-25 08:00:00|12560|12556|12560|12557|12571|12568|12554|12551|19678
1637830800000|2021-11-25 09:00:00|12561|12558|12569|12566|12576|12573|12560|12557|17649
1637834400000|2021-11-25 10:00:00|12568|12565|12569|12566|12571|12568|12564|12560|18003
1637838000000|2021-11-25 11:00:00|12570|12567|12574|12571|12578|12574|12567|12564|10739
1637841600000|2021-11-25 12:00:00|12573|12570|12587|12584|12587|12584|12572|12569|11595
1637845200000|2021-11-25 13:00:00|12588|12585|12589|12586|12594|12590|12579|12576|9375
1637848800000|2021-11-25 14:00:00|12590|12587|12596|12592|12596|12593|12588|12584|12192
1637852400000|2021-11-25 15:00:00|12595|12593|12594|12591|12597|12594|12591|12587|5127
1637856000000|2021-11-25 16:00:00|12595|12592|12596|12593|12600|12597|12594|12590|10509
1637859600000|2021-11-25 17:00:00|12597|12594|12600|12595|12600|12595|12592|12588|1490
1637913600000|2021-11-26 08:00:00|12657|12654|12700|12697|12731|12728|12651|12647|24146
1637917200000|2021-11-26 09:00:00|12702|12698|12717|12714|12718|12715|12690|12687|10289
1637920800000|2021-11-26 10:00:00|12716|12713|12713|12709|12716|12714|12698|12695|19521
1637924400000|2021-11-26 11:00:00|12712|12710|12729|12725|12733|12730|12708|12705|9047
1637928000000|2021-11-26 12:00:00|12728|12724|12712|12709|12730|12726|12711|12708|6324
1637931600000|2021-11-26 13:00:00|12711|12708|12721|12717|12723|12719|12690|12686|17001
1637935200000|2021-11-26 14:00:00|12720|12716|12739|12736|12739|12736|12717|12714|8754
1637938800000|2021-11-26 15:00:00|12738|12735|12747|12744|12763|12760|12733|12729|10659
1637942400000|2021-11-26 16:00:00|12748|12745|12757|12753|12758|12755|12739|12736|3691
1645534800000|2022-02-22 13:00:00|12225|12221|12239|12236|12240|12237|12222|12218|4594
1645538400000|2022-02-22 14:00:00|12240|12237|12222|12219|12244|12241|12220|12217|30696
1645542000000|2022-02-22 15:00:00|12223|12218|12236|12232|12236|12233|12211|12208|40610
1645545600000|2022-02-22 16:00:00|12237|12233|12235|12231|12246|12243|12231|12228|36854
1645549200000|2022-02-22 17:00:00|12234|12230|12242|12238|12243|12239|12225|12222|8692
1645603200000|2022-02-23 08:00:00|12215|12211|12233|12230|12242|12239|12210|12206|44618
1645606800000|2022-02-23 09:00:00|12234|12229|12234|12230|12244|12241|12218|12215|24585
1645610400000|2022-02-23 10:00:00|12235|12231|12254|12251|12258|12255|12232|12229|41533
1645614000000|2022-02-23 11:00:00|12255|12250|12244|12241|12257|12254|12235|12232|44002
1645617600000|2022-02-23 12:00:00|12243|12240|12235|12232|12244|12241|12228|12225|28020
1645621200000|2022-02-23 13:00:00|12236|12233|12232|12229|12243|12239|12225|12222|31629
1645624800000|2022-02-23 14:00:00|12233|12230|12210|12207|12237|12234|12206|12203|31915
1645628400000|2022-02-23 15:00:00|12211|12208|12238|12235|12241|12238|12208|12204|36332
1645632000000|2022-02-23 16:00:00|12239|12236|12230|12227|12247|12244|12229|12226|29990
1645635600000|2022-02-23 17:00:00|12231|12228|12239|12235|12242|12239|12228|12225|9318
1645689600000|2022-02-24 08:00:00|12330|12327|12313|12310|12331|12328|12276|12273|20402
1645693200000|2022-02-24 09:00:00|12314|12311|12336|12332|12338|12335|12303|12300|14859
1645696800000|2022-02-24 10:00:00|12335|12333|12344|12341|12353|12350|12328|12325|18068
1645700400000|2022-02-24 11:00:00|12343|12340|12326|12323|12351|12348|12322|12319|14609
1645704000000|2022-02-24 12:00:00|12327|12324|12328|12325|12345|12342|12317|12314|13228
1645707600000|2022-02-24 13:00:00|12329|12324|12324|12321|12337|12334|12315|12312|18767
1645711200000|2022-02-24 14:00:00|12323|12320|12298|12295|12331|12328|12278|12275|21612
1645714800000|2022-02-24 15:00:00|12299|12296|12279|12276|12299|12296|12258|12255|19291
1645718400000|2022-02-24 16:00:00|12280|12275|12257|12254|12280|12277|12256|12253|17048
1645722000000|2022-02-24 17:00:00|12258|12255|12262|12258|12274|12270|12256|12253|5808
1645776000000|2022-02-25 08:00:00|12252|12249|12285|12282|12289|12286|12251|12248|16573
1645779600000|2022-02-25 09:00:00|12284|12281|12288|12285|12293|12289|12271|12268|12948
1645783200000|2022-02-25 10:00:00|12289|12286|12285|12282|12295|12292|12274|12271|12912
1645786800000|2022-02-25 11:00:00|12287|12283|12275|12272|12294|12291|12275|12272|13154
1645790400000|2022-02-25 12:00:00|12274|12271|12243|12239|12280|12277|12234|12231|16048
1645794000000|2022-02-25 13:00:00|12242|12238|12240|12237|12258|12255|12236|12233|13745
1645797600000|2022-02-25 14:00:00|12239|12236|12256|12253|12272|12269|12239|12236|13065
1645801200000|2022-02-25 15:00:00|12257|12254|12266|12263|12271|12268|12253|12249|13514
1645804800000|2022-02-25 16:00:00|12267|12264|12252|12248|12269|12266|12250|12247|9228
1645808400000|2022-02-25 17:00:00|12251|12249|12253|12247|12256|12253|12247|12244|2965
1646035200000|2022-02-28 08:00:00|12310|12307|12305|12302|12321|12318|12300|12297|12351
1646038800000|2022-02-28 09:00:00|12304|12301|12290|12287|12309|12306|12289|12286|6654
1646042400000|2022-02-28 10:00:00|12289|12286|12286|12283|12294|12291|12279|12275|7576
1646046000000|2022-02-28 11:00:00|12287|12284|12289|12285|12297|12294|12286|12283|6830
1646049600000|2022-02-28 12:00:00|12288|12286|12296|12293|12298|12294|12286|12283|5932
1646053200000|2022-02-28 13:00:00|12297|12294|12300|12297|12300|12297|12277|12274|13325
1646056800000|2022-02-28 14:00:00|12299|12296|12318|12315|12329|12326|12296|12293|16406
1646060400000|2022-02-28 15:00:00|12319|12316|12300|12297|12321|12318|12292|12289|19415
1646064000000|2022-02-28 16:00:00|12301|12298|12340|12336|12344|12341|12300|12297|26713
1646067600000|2022-02-28 17:00:00|12341|12337|12356|12352|12356|12352|12331|12328|5320
1646121600000|2022-03-01 08:00:00|12357|12353|12366|12363|12380|12377|12352|12349|16448
1646125200000|2022-03-01 09:00:00|12367|12364|12420|12417|12435|12432|12364|12361|14007
1646128800000|2022-03-01 10:00:00|12419|12416|12487|12484|12488|12485|12416|12413|17861
1646132400000|2022-03-01 11:00:00|12488|12485|12506|12503|12514|12511|12471|12467|19228
1646136000000|2022-03-01 12:00:00|12507|12504|12500|12497|12540|12537|12490|12487|14551
1646139600000|2022-03-01 13:00:00|12499|12496|12476|12473|12528|12525|12461|12458|17196
1646143200000|2022-03-01 14:00:00|12477|12474|12502|12498|12513|12509|12470|12467|16955
1646146800000|2022-03-01 15:00:00|12503|12499|12597|12594|12627|12624|12501|12498|25956
1646150400000|2022-03-01 16:00:00|12596|12593|12646|12643|12683|12680|12583|12580|22600
1646154000000|2022-03-01 17:00:00|12647|12644|12645|12638|12656|12652|12633|12630|6468
1646208000000|2022-03-02 08:00:00|12654|12650|12595|12592|12661|12658|12556|12553|22747
1646211600000|2022-03-02 09:00:00|12594|12591|12604|12601|12629|12626|12593|12590|17285
1646215200000|2022-03-02 10:00:00|12603|12600|12559|12556|12606|12602|12558|12555|18357
1646218800000|2022-03-02 11:00:00|12556|12553|12566|12563|12582|12579|12556|12553|12941
1646222400000|2022-03-02 12:00:00|12567|12562|12569|12566|12572|12569|12533|12530|16426
1646226000000|2022-03-02 13:00:00|12570|12567|12555|12552|12572|12568|12538|12535|13509
1646229600000|2022-03-02 14:00:00|12556|12553|12553|12550|12565|12562|12542|12539|11981
1646233200000|2022-03-02 15:00:00|12552|12549|12511|12508|12556|12552|12498|12495|19339
1646236800000|2022-03-02 16:00:00|12512|12509|12503|12500|12513|12510|12497|12494|14454
1646240400000|2022-03-02 17:00:00|12502|12499|12490|12486|12502|12499|12485|12481|4291
1646294400000|2022-03-03 08:00:00|12493|12490|12456|12453|12498|12494|12438|12435|17852
1646298000000|2022-03-03 09:00:00|12455|12452|12411|12408|12460|12457|12408|12405|14633
1646301600000|2022-03-03 10:00:00|12412|12409|12439|12436|12448|12445|12411|12408|12890
1646305200000|2022-03-03 11:00:00|12440|12435|12428|12425|12448|12445|12427|12424|8931
1646308800000|2022-03-03 12:00:00|12429|12426|12431|12428|12436|12433|12415|12412|9148
1646312400000|2022-03-03 13:00:00|12430|12427|12435|12432|12455|12452|12424|12421|13149
1646316000000|2022-03-03 14:00:00|12436|12433|12410|12407|12436|12433|12407|12404|12508
1646319600000|2022-03-03 15:00:00|12415|12411|12415|12412|12432|12429|12406|12403|11199
1646323200000|2022-03-03 16:00:00|12416|12413|12463|12460|12475|12472|12415|12412|14546
1646326800000|2022-03-03 17:00:00|12462|12459|12454|12450|12467|12464|12442|12439|5475
1646380800000|2022-03-04 08:00:00|12478|12475|12500|12497|12501|12497|12464|12461|12502
1646384400000|2022-03-04 09:00:00|12499|12496|12489|12486|12526|12523|12482|12479|10588
1646388000000|2022-03-04 10:00:00|12490|12487|12495|12492|12497|12494|12479|12476|6351
1646391600000|2022-03-04 11:00:00|12494|12491|12490|12487|12501|12498|12482|12479|8155
1646395200000|2022-03-04 12:00:00|12489|12486|12484|12481|12502|12498|12484|12481|5270
1646398800000|2022-03-04 13:00:00|12483|12480|12510|12507|12524|12521|12471|12468|10906
1646402400000|2022-03-04 14:00:00|12511|12508|12550|12547|12555|12552|12507|12503|11783
1646406000000|2022-03-04 15:00:00|12551|12548|12574|12571|12586|12583|12543|12540|11957
1646409600000|2022-03-04 16:00:00|12575|12572|12564|12561|12579|12576|12559|12556|12385
1646413200000|2022-03-04 17:00:00|12563|12560|12543|12536|12563|12560|12539|12536|2912
1646640000000|2022-03-07 08:00:00|12561|12557|12549|12546|12573|12570|12531|12528|13665
1646643600000|2022-03-07 09:00:00|12550|12547|12521|12518|12561|12558|12502|12499|11633
1646647200000|2022-03-07 10:00:00|12520|12516|12526|12523|12533|12530|12507|12504|8115
1646650800000|2022-03-07 11:00:00|12527|12524|12519|12516|12530|12527|12518|12515|8465
1646654400000|2022-03-07 12:00:00|12518|12515|12474|12471|12523|12520|12472|12468|11290
1646658000000|2022-03-07 13:00:00|12475|12472|12461|12458|12486|12482|12444|12441|10191
1646661600000|2022-03-07 14:00:00|12462|12459|12471|12468|12481|12478|12451|12448|11101
1646665200000|2022-03-07 15:00:00|12472|12469|12466|12463|12491|12487|12461|12458|8875
1646668800000|2022-03-07 16:00:00|12467|12464|12460|12457|12469|12466|12449|12446|9465
1646672400000|2022-03-07 17:00:00|12461|12458|12468|12462|12480|12477|12460|12457|4431
1646726400000|2022-03-08 08:00:00|12450|12446|12387|12383|12457|12453|12368|12365|19075
1646730000000|2022-03-08 09:00:00|12386|12384|12376|12373|12409|12405|12374|12371|17023
1646733600000|2022-03-08 10:00:00|12377|12374|12381|12378|12414|12411|12377|12374|14851
1646737200000|2022-03-08 11:00:00|12382|12377|12393|12390|12397|12394|12366|12363|8633
1646740800000|2022-03-08 12:00:00|12394|12389|12380|12376|12394|12391|12365|12362|10286
1646744400000|2022-03-08 13:00:00|12379|12377|12376|12373|12397|12393|12369|12366|11565
1646748000000|2022-03-08 14:00:00|12377|12374|12347|12344|12382|12379|12343|12340|13717
1646751600000|2022-03-08 15:00:00|12348|12345|12342|12339|12369|12366|12332|12329|19723
1646755200000|2022-03-08 16:00:00|12341|12338|12311|12308|12343|12340|12305|12302|12919
1646758800000|2022-03-08 17:00:00|12310|12307|12310|12307|12317|12314|12298|12294|5023
1646812800000|2022-03-09 08:00:00|12320|12317|12315|12312|12354|12351|12304|12300|11809
1646816400000|2022-03-09 09:00:00|12314|12311|12278|12275|12315|12312|12274|12271|12917
1646820000000|2022-03-09 10:00:00|12279|12276|12259|12255|12279|12276|12239|12236|10784
1646823600000|2022-03-09 11:00:00|12258|12256|12270|12267|12284|12281|12254|12251|8770
1646827200000|2022-03-09 12:00:00|12269|12266|12265|12262|12275|12272|12253|12250|7271
1646830800000|2022-03-09 13:00:00|12266|12261|12256|12253|12277|12274|12249|12246|8833
1646834400000|2022-03-09 14:00:00|12257|12252|12229|12225|12258|12255|12217|12214|15232
1646838000000|2022-03-09 15:00:00|12228|12226|12216|12213|12242|12239|12213|12210|13154
1646841600000|2022-03-09 16:00:00|12215|12212|12226|12223|12255|12252|12214|12211|15618
1646845200000|2022-03-09 17:00:00|12227|12222|12249|12244|12252|12249|12223|12220|3618
1646899200000|2022-03-10 08:00:00|12240|12237|12293|12290|12296|12293|12236|12233|12180
1646902800000|2022-03-10 09:00:00|12292|12289|12280|12277|12293|12289|12262|12259|9537
1646906400000|2022-03-10 10:00:00|12281|12278|12267|12264|12289|12285|12258|12255|7327
1646910000000|2022-03-10 11:00:00|12266|12263|12267|12263|12273|12270|12253|12250|5177
1646913600000|2022-03-10 12:00:00|12266|12262|12212|12209|12266|12262|12188|12185|11133
1646917200000|2022-03-10 13:00:00|12213|12208|12234|12231|12277|12274|12207|12204|15638
1646920800000|2022-03-10 14:00:00|12233|12230|12223|12220|12238|12235|12213|12210|12274
1646924400000|2022-03-10 15:00:00|12222|12219|12226|12223|12232|12229|12208|12204|11544
1646928000000|2022-03-10 16:00:00|12227|12224|12228|12225|12240|12237|12218|12214|10300
1646931600000|2022-03-10 17:00:00|12229|12226|12222|12217|12232|12229|12211|12208|3105
1646985600000|2022-03-11 08:00:00|12247|12244|12235|12232|12257|12254|12230|12227|10824
1646989200000|2022-03-11 09:00:00|12236|12233|12231|12227|12239|12236|12225|12222|5945
1646992800000|2022-03-11 10:00:00|12233|12228|12232|12229|12235|12232|12220|12217|6737
1646996400000|2022-03-11 11:00:00|12233|12230|12213|12210|12234|12231|12189|12186|12457
1647000000000|2022-03-11 12:00:00|12214|12211|12215|12212|12221|12217|12196|12193|6018
1647003600000|2022-03-11 13:00:00|12214|12211|12218|12215|12225|12222|12209|12206|5817
1647007200000|2022-03-11 14:00:00|12219|12216|12241|12238|12259|12255|12211|12208|10953
1647010800000|2022-03-11 15:00:00|12240|12237|12226|12223|12252|12249|12224|12221|8222
1647014400000|2022-03-11 16:00:00|12227|12224|12264|12261|12265|12262|12223|12220|11259
1647018000000|2022-03-11 17:00:00|12265|12262|12261|12256|12271|12268|12257|12254|1996
1647244800000|2022-03-14 08:00:00|12215|12212|12195|12192|12215|12212|12168|12165|12398
1647248400000|2022-03-14 09:00:00|12194|12191|12158|12155|12195|12192|12153|12150|9604
1647252000000|2022-03-14 10:00:00|12159|12156|12162|12159|12174|12170|12157|12154|9448
1647255600000|2022-03-14 11:00:00|12161|12158|12169|12166|12179|12176|12160|12156|7437
1647259200000|2022-03-14 12:00:00|12170|12167|12173|12170|12178|12175|12163|12160|7577
1647262800000|2022-03-14 13:00:00|12174|12171|12163|12160|12176|12173|12163|12159|8246
1647266400000|2022-03-14 14:00:00|12162|12159|12170|12167|12173|12170|12153|12150|10398
1647270000000|2022-03-14 15:00:00|12169|12166|12157|12154|12173|12170|12155|12152|6991
1647273600000|2022-03-14 16:00:00|12156|12153|12154|12151|12162|12159|12135|12132|8453
1647277200000|2022-03-14 17:00:00|12153|12150|12151|12148|12154|12151|12143|12140|2330
1647331200000|2022-03-15 08:00:00|12150|12147|12185|12182|12195|12192|12142|12139|10736
1647334800000|2022-03-15 09:00:00|12184|12181|12168|12165|12186|12183|12156|12153|10203
1647338400000|2022-03-15 10:00:00|12170|12167|12157|12154|12172|12168|12153|12150|8662
1647342000000|2022-03-15 11:00:00|12158|12155|12157|12154|12161|12158|12147|12144|8877
1647345600000|2022-03-15 12:00:00|12158|12155|12177|12174|12178|12175|12154|12151|8071
1647349200000|2022-03-15 13:00:00|12176|12173|12194|12191|12198|12195|12173|12170|10440
1647352800000|2022-03-15 14:00:00|12193|12190|12172|12169|12197|12194|12162|12159|11612
1647356400000|2022-03-15 15:00:00|12171|12168|12173|12170|12183|12180|12158|12155|10442
1647360000000|2022-03-15 16:00:00|12174|12171|12173|12170|12189|12186|12170|12167|9554
1647363600000|2022-03-15 17:00:00|12172|12169|12159|12154|12176|12173|12159|12154|2696
1647417600000|2022-03-16 08:00:00|12124|12121|12131|12128|12134|12131|12109|12106|11049
1647421200000|2022-03-16 09:00:00|12132|12129|12151|12147|12154|12151|12128|12125|6733
1647424800000|2022-03-16 10:00:00|12150|12146|12138|12135|12153|12150|12130|12127|8505
1647428400000|2022-03-16 11:00:00|12139|12136|12130|12127|12140|12137|12120|12117|5971
1647432000000|2022-03-16 12:00:00|12131|12128|12124|12121|12137|12134|12121|12118|6058
1647435600000|2022-03-16 13:00:00|12125|12122|12143|12140|12147|12144|12121|12118|5645
1647439200000|2022-03-16 14:00:00|12144|12141|12123|12120|12147|12144|12098|12095|13033
1647442800000|2022-03-16 15:00:00|12122|12119|12115|12112|12125|12122|12107|12104|6668
1647446400000|2022-03-16 16:00:00|12116|12113|12117|12114|12125|12122|12109|12106|9395
1647450000000|2022-03-16 17:00:00|12118|12115|12116|12108|12123|12120|12108|12105|2931
1647504000000|2022-03-17 08:00:00|12128|12125|12147|12144|12158|12155|12126|12123|8928
1647507600000|2022-03-17 09:00:00|12146|12143|12169|12165|12173|12170|12141|12138|7464
1647511200000|2022-03-17 10:00:00|12168|12166|12149|12146|12185|12181|12142|12139|10848
1647514800000|2022-03-17 11:00:00|12148|12145|12128|12121|12149|12146|12125|12121|6565
1647518400000|2022-03-17 12:00:00|12156|12122|12157|12154|12234|12231|12131|12122|23216
1647522000000|2022-03-17 13:00:00|12158|12155|12161|12157|12182|12179|12154|12151|13079
1647525600000|2022-03-17 14:00:00|12160|12158|12206|12203|12210|12207|12160|12157|9833
1647529200000|2022-03-17 15:00:00|12207|12205|12196|12193|12226|12223|12192|12188|11006
1647532800000|2022-03-17 16:00:00|12197|12194|12186|12183|12198|12195|12177|12174|7036
1647536400000|2022-03-17 17:00:00|12187|12182|12179|12175|12187|12184|12167|12164|2924
1647590400000|2022-03-18 08:00:00|12182|12178|12204|12201|12206|12203|12164|12161|10587
1647594000000|2022-03-18 09:00:00|12203|12200|12243|12240|12251|12248|12199|12196|8855
1647597600000|2022-03-18 10:00:00|12242|12239|12257|12254|12266|12263|12239|12236|10692
1647601200000|2022-03-18 11:00:00|12256|12253|12244|12241|12274|12270|12239|12236|7936
1647604800000|2022-03-18 12:00:00|12243|12240|12242|12239|12246|12243|12219|12216|8862
1647608400000|2022-03-18 13:00:00|12241|12238|12266|12263|12267|12264|12231|12228|8200
1647612000000|2022-03-18 14:00:00|12265|12262|12258|12254|12265|12262|12244|12241|7672
1647615600000|2022-03-18 15:00:00|12257|12255|12261|12258|12271|12268|12251|12248|6258
1647619200000|2022-03-18 16:00:00|12262|12259|12257|12254|12270|12267|12253|12249|9042
1647622800000|2022-03-18 17:00:00|12258|12255|12253|12243|12261|12258|12247|12243|3392
1647849600000|2022-03-21 08:00:00|12229|12226|12222|12219|12237|12234|12213|12209|7676
1647853200000|2022-03-21 09:00:00|12221|12218|12213|12209|12225|12222|12202|12199|5880
1647856800000|2022-03-21 10:00:00|12212|12210|12207|12204|12220|12217|12207|12204|4331
1647860400000|2022-03-21 11:00:00|12206|12203|12191|12188|12213|12210|12188|12185|6828
1647864000000|2022-03-21 12:00:00|12192|12189|12158|12155|12193|12189|12153|12150|9394
1647867600000|2022-03-21 13:00:00|12157|12154|12149|12146|12160|12157|12142|12139|8063
1647871200000|2022-03-21 14:00:00|12148|12145|12129|12126|12150|12147|12127|12124|10839
1647874800000|2022-03-21 15:00:00|12128|12125|12140|12137|12147|12144|12127|12124|8280
1647878400000|2022-03-21 16:00:00|12139|12136|12107|12104|12142|12139|12101|12098|10213
1647882000000|2022-03-21 17:00:00|12106|12103|12107|12103|12110|12106|12087|12084|3338
1647936000000|2022-03-22 08:00:00|12099|12095|12074|12070|12108|12105|12066|12063|14681
1647939600000|2022-03-22 09:00:00|12073|12071|12061|12058|12078|12075|12053|12050|8613
1647943200000|2022-03-22 10:00:00|12062|12057|12077|12073|12078|12075|12059|12056|6728
1647946800000|2022-03-22 11:00:00|12076|12074|12080|12077|12085|12082|12066|12063|6245
1647950400000|2022-03-22 12:00:00|12079|12076|12072|12068|12082|12079|12065|12062|5971
1647954000000|2022-03-22 13:00:00|12071|12067|12047|12044|12072|12069|12047|12044|10118
1647957600000|2022-03-22 14:00:00|12048|12045|12044|12041|12058|12055|12034|12030|13372
1647961200000|2022-03-22 15:00:00|12043|12040|12046|12043|12057|12054|12038|12034|10220
1647964800000|2022-03-22 16:00:00|12047|12042|12035|12031|12063|12060|12033|12030|12752
1647968400000|2022-03-22 17:00:00|12034|12030|12037|12033|12043|12040|12031|12028|2400
1648022400000|2022-03-23 08:00:00|12044|12042|12086|12083|12090|12087|12039|12035|10627
1648026000000|2022-03-23 09:00:00|12085|12082|12081|12078|12095|12092|12075|12072|7727
1648029600000|2022-03-23 10:00:00|12080|12077|12062|12059|12084|12081|12061|12057|5161
1648033200000|2022-03-23 11:00:00|12063|12060|12062|12059|12067|12063|12049|12046|5742
1648036800000|2022-03-23 12:00:00|12061|12058|12067|12064|12070|12067|12051|12048|6210
1648040400000|2022-03-23 13:00:00|12068|12065|12110|12106|12135|12132|12063|12060|18528
1648044000000|2022-03-23 14:00:00|12109|12107|12091|12088|12112|12109|12080|12077|9535
1648047600000|2022-03-23 15:00:00|12092|12089|12092|12089|12098|12094|12076|12073|10863
1648051200000|2022-03-23 16:00:00|12093|12088|12119|12115|12121|12118|12090|12087|8821
1648054800000|2022-03-23 17:00:00|12121|12117|12134|12130|12137|12134|12113|12110|4137
1648108800000|2022-03-24 08:00:00|12117|12114|12107|12104|12132|12129|12102|12099|8983
1648112400000|2022-03-24 09:00:00|12106|12103|12085|12082|12109|12105|12081|12078|9679
1648116000000|2022-03-24 10:00:00|12083|12080|12035|12032|12084|12081|12030|12027|9912
1648119600000|2022-03-24 11:00:00|12036|12033|12061|12058|12071|12067|12027|12024|10288
1648123200000|2022-03-24 12:00:00|12062|12057|12075|12072|12078|12075|12053|12050|8036
1648126800000|2022-03-24 13:00:00|12074|12071|12061|12058|12076|12073|12054|12051|7582
1648130400000|2022-03-24 14:00:00|12062|12059|12082|12079|12092|12089|12057|12054|10049
1648134000000|2022-03-24 15:00:00|12083|12080|12098|12095|12100|12097|12072|12069|8991
1648137600000|2022-03-24 16:00:00|12099|12094|12096|12093|12112|12109|12092|12089|8127
1648141200000|2022-03-24 17:00:00|12095|12092|12099|12095|12108|12105|12094|12091|2142
1648195200000|2022-03-25 08:00:00|12125|12121|12143|12140|12146|12143|12118|12115|9589
1648198800000|2022-03-25 09:00:00|12145|12142|12135|12132|12151|12148|12133|12130|6573
1648202400000|2022-03-25 10:00:00|12134|12131|12124|12121|12141|12138|12117|12114|5234
1648206000000|2022-03-25 11:00:00|12125|12122|12133|12130|12139|12136|12123|12120|6005
1648209600000|2022-03-25 12:00:00|12134|12131|12126|12123|12139|12135|12122|12119|6831
1648213200000|2022-03-25 13:00:00|12125|12122|12061|12058|12126|12122|12035|12032|15539
1648216800000|2022-03-25 14:00:00|12059|12056|12051|12048|12072|12069|12040|12037|10312
1648220400000|2022-03-25 15:00:00|12052|12049|12064|12061|12075|12072|12039|12036|13059
1648224000000|2022-03-25 16:00:00|12065|12062|12047|12043|12072|12069|12042|12039|12006
1648227600000|2022-03-25 17:00:00|12046|12044|12054|12050|12059|12055|12039|12036|2994
1648450800000|2022-03-28 07:00:00|12037|12034|12016|12013|12040|12037|12011|12008|12255
1648454400000|2022-03-28 08:00:00|12015|12012|11998|11994|12020|12017|11989|11986|9608
1648458000000|2022-03-28 09:00:00|11997|11993|11997|11994|12018|12015|11996|11993|5967
1648461600000|2022-03-28 10:00:00|11996|11993|12013|12010|12013|12010|11996|11993|7021
1648465200000|2022-03-28 11:00:00|12014|12009|12063|12060|12070|12067|12012|12009|13648
1648468800000|2022-03-28 12:00:00|12062|12059|12099|12095|12111|12108|12062|12059|11600
1648472400000|2022-03-28 13:00:00|12098|12094|12102|12099|12115|12112|12091|12088|13217
1648476000000|2022-03-28 14:00:00|12103|12100|12124|12121|12160|12157|12102|12099|19688
1648479600000|2022-03-28 15:00:00|12125|12122|12128|12124|12136|12133|12114|12111|13208
1648483200000|2022-03-28 16:00:00|12127|12125|12123|12119|12136|12133|12120|12117|3755
1648537200000|2022-03-29 07:00:00|12105|12102|12067|12064|12105|12102|12060|12057|10919
1648540800000|2022-03-29 08:00:00|12066|12063|12068|12064|12083|12079|12062|12059|8454
1648544400000|2022-03-29 09:00:00|12067|12063|12035|12032|12069|12066|12031|12028|11771
1648548000000|2022-03-29 10:00:00|12037|12033|12049|12046|12050|12047|12027|12024|9710
1648551600000|2022-03-29 11:00:00|12050|12047|12023|12020|12060|12057|12002|11999|12876
1648555200000|2022-03-29 12:00:00|12024|12019|12091|12088|12102|12099|12022|12019|15157
1648558800000|2022-03-29 13:00:00|12090|12087|12120|12116|12128|12125|12082|12079|15986
1648562400000|2022-03-29 14:00:00|12119|12117|12086|12083|12129|12126|12079|12076|15324
1648566000000|2022-03-29 15:00:00|12087|12084|12103|12100|12106|12103|12074|12071|9534
1648569600000|2022-03-29 16:00:00|12102|12099|12106|12102|12110|12106|12089|12085|3269
1648623600000|2022-03-30 07:00:00|12109|12106|12108|12105|12118|12115|12082|12079|11289
1648627200000|2022-03-30 08:00:00|12107|12104|12113|12110|12144|12141|12103|12100|9041
1648630800000|2022-03-30 09:00:00|12112|12109|12085|12081|12122|12119|12076|12073|10625
1648634400000|2022-03-30 10:00:00|12086|12082|12068|12064|12094|12091|12067|12064|9325
1648638000000|2022-03-30 11:00:00|12069|12065|12077|12074|12087|12083|12064|12060|7424
1648641600000|2022-03-30 12:00:00|12078|12075|12058|12055|12078|12075|12050|12047|13194
1648645200000|2022-03-30 13:00:00|12057|12054|12055|12052|12071|12068|12031|12028|13496
1648648800000|2022-03-30 14:00:00|12056|12053|12072|12068|12104|12101|12055|12052|16662
1648652400000|2022-03-30 15:00:00|12073|12069|12079|12076|12086|12083|12071|12068|11345
1648656000000|2022-03-30 16:00:00|12078|12075|12063|12060|12082|12079|12062|12059|3648
1648710000000|2022-03-31 07:00:00|12088|12085|12131|12128|12142|12139|12087|12084|10818
1648713600000|2022-03-31 08:00:00|12130|12127|12118|12115|12140|12137|12104|12101|9641
1648717200000|2022-03-31 09:00:00|12117|12114|12116|12113|12123|12120|12099|12096|10023
1648720800000|2022-03-31 10:00:00|12117|12114|12120|12117|12125|12122|12097|12094|7130
1648724400000|2022-03-31 11:00:00|12121|12118|12131|12128|12133|12130|12114|12111|7253
1648728000000|2022-03-31 12:00:00|12130|12127|12114|12111|12134|12131|12106|12103|13465
1648731600000|2022-03-31 13:00:00|12115|12112|12102|12099|12133|12130|12100|12097|14069
1648735200000|2022-03-31 14:00:00|12101|12098|12145|12141|12148|12145|12095|12092|24053
1648738800000|2022-03-31 15:00:00|12144|12142|12139|12136|12146|12143|12117|12114|24000
1648742400000|2022-03-31 16:00:00|12140|12137|12146|12142|12149|12146|12136|12133|3652
1648796400000|2022-04-01 07:00:00|12107|12104|12063|12060|12111|12108|12057|12054|12253
1648800000000|2022-04-01 08:00:00|12062|12058|12092|12089|12096|12093|12061|12057|6953
1648803600000|2022-04-01 09:00:00|12093|12090|12105|12102|12121|12118|12093|12090|8093
1648807200000|2022-04-01 10:00:00|12104|12101|12094|12091|12122|12119|12094|12091|6907
1648810800000|2022-04-01 11:00:00|12095|12092|12107|12104|12110|12106|12086|12083|6719
1648814400000|2022-04-01 12:00:00|12106|12103|12092|12089|12111|12104|12083|12080|10127
1648818000000|2022-04-01 13:00:00|12091|12088|12089|12085|12111|12108|12083|12080|11661
1648821600000|2022-04-01 14:00:00|12092|12088|12113|12110|12113|12110|12086|12083|9723
1648825200000|2022-04-01 15:00:00|12112|12108|12143|12140|12147|12144|12102|12099|10431
1648828800000|2022-04-01 16:00:00|12144|12139|12149|12145|12153|12149|12139|12135|2476
1649055600000|2022-04-04 07:00:00|12152|12149|12161|12158|12179|12176|12133|12130|9850
1649059200000|2022-04-04 08:00:00|12162|12159|12192|12189|12204|12200|12162|12159|7617
1649062800000|2022-04-04 09:00:00|12193|12190|12197|12193|12200|12196|12178|12175|7618
1649066400000|2022-04-04 10:00:00|12196|12192|12200|12197|12203|12200|12179|12176|5494
1649070000000|2022-04-04 11:00:00|12199|12196|12228|12225|12232|12228|12196|12193|9874
1649073600000|2022-04-04 12:00:00|12227|12224|12224|12221|12230|12227|12211|12208|7555
1649077200000|2022-04-04 13:00:00|12225|12222|12191|12187|12236|12233|12191|12187|11639
1649080800000|2022-04-04 14:00:00|12190|12186|12191|12188|12207|12204|12168|12165|16440
1649084400000|2022-04-04 15:00:00|12190|12187|12208|12205|12212|12209|12184|12180|10740
1649088000000|2022-04-04 16:00:00|12209|12206|12207|12203|12212|12209|12203|12199|3208
1649142000000|2022-04-05 07:00:00|12182|12179|12155|12152|12182|12179|12143|12140|12038
1649145600000|2022-04-05 08:00:00|12156|12153|12149|12146|12156|12153|12136|12133|11319
1649149200000|2022-04-05 09:00:00|12148|12145|12125|12122|12158|12155|12125|12122|11326
1649152800000|2022-04-05 10:00:00|12126|12123|12123|12120|12133|12130|12110|12107|10605
1649156400000|2022-04-05 11:00:00|12124|12119|12121|12118|12130|12127|12116|12113|5856
1649160000000|2022-04-05 12:00:00|12122|12119|12119|12116|12126|12123|12109|12106|6522
1649163600000|2022-04-05 13:00:00|12120|12117|12123|12120|12134|12131|12112|12108|11438
1649167200000|2022-04-05 14:00:00|12124|12119|12083|12080|12124|12119|12078|12075|16432
1649170800000|2022-04-05 15:00:00|12082|12079|12097|12094|12121|12118|12078|12075|22797
1649174400000|2022-04-05 16:00:00|12096|12093|12104|12101|12106|12103|12093|12090|3846
1649228400000|2022-04-06 07:00:00|12088|12085|12069|12066|12097|12094|12067|12064|10717
1649232000000|2022-04-06 08:00:00|12070|12067|12042|12039|12078|12075|12035|12032|11999
1649235600000|2022-04-06 09:00:00|12043|12040|12026|12023|12045|12042|12021|12018|8032
1649239200000|2022-04-06 10:00:00|12025|12022|12010|12007|12026|12023|11993|11990|11795
1649242800000|2022-04-06 11:00:00|12011|12008|12022|12018|12029|12026|12009|12006|8673
1649246400000|2022-04-06 12:00:00|12021|12019|12011|12007|12035|12031|12010|12007|9143
1649250000000|2022-04-06 13:00:00|12010|12006|12031|12028|12032|12028|11995|11992|11325
1649253600000|2022-04-06 14:00:00|12032|12029|12007|12004|12046|12043|12006|12002|13291
1649257200000|2022-04-06 15:00:00|12006|12003|12047|12043|12056|12053|12006|12003|15179
1649260800000|2022-04-06 16:00:00|12046|12044|12050|12046|12056|12053|12039|12036|3038
1649314800000|2022-04-07 07:00:00|12066|12063|12063|12060|12087|12084|12053|12049|11039
1649318400000|2022-04-07 08:00:00|12061|12059|12087|12083|12087|12083|12061|12058|8844
1649322000000|2022-04-07 09:00:00|12086|12084|12071|12068|12093|12089|12068|12065|8319
1649325600000|2022-04-07 10:00:00|12072|12069|12052|12048|12072|12069|12043|12040|6903
1649329200000|2022-04-07 11:00:00|12051|12049|12012|12009|12056|12053|12008|12005|14144
1649332800000|2022-04-07 12:00:00|12011|12008|12012|12008|12028|12025|11997|11994|14850
1649336400000|2022-04-07 13:00:00|12011|12007|12019|12016|12022|12019|11985|11982|14611
1649340000000|2022-04-07 14:00:00|12018|12015|12013|12010|12029|12026|12011|12008|15033
1649343600000|2022-04-07 15:00:00|12012|12009|12020|12017|12034|12031|11996|11993|14978
1649347200000|2022-04-07 16:00:00|12021|12018|12034|12030|12037|12034|12016|12012|3118
1649401200000|2022-04-08 07:00:00|12033|12029|12026|12023|12048|12045|12026|12023|7069
1649404800000|2022-04-08 08:00:00|12027|12024|12018|12015|12028|12025|12006|12003|6175
1649408400000|2022-04-08 09:00:00|12019|12016|12022|12019|12030|12027|12014|12010|5773
1649412000000|2022-04-08 10:00:00|12023|12020|12021|12018|12028|12024|12017|12014|5075
1649415600000|2022-04-08 11:00:00|12020|12017|12011|12007|12023|12020|12003|12000|6896
1649419200000|2022-04-08 12:00:00|12012|12008|11992|11988|12014|12011|11987|11984|7808
1649422800000|2022-04-08 13:00:00|11991|11989|11987|11983|11993|11990|11957|11954|12695
1649426400000|2022-04-08 14:00:00|11986|11984|11993|11989|12001|11997|11977|11974|8974
1649430000000|2022-04-08 15:00:00|11994|11990|12001|11998|12003|12000|11991|11988|9481
1649433600000|2022-04-08 16:00:00|12002|11997|11994|11990|12003|11999|11992|11989|2364
1649660400000|2022-04-11 07:00:00|11961|11958|11947|11944|11975|11972|11947|11944|11165
1649664000000|2022-04-11 08:00:00|11946|11943|11933|11930|11953|11950|11931|11928|10781
1649667600000|2022-04-11 09:00:00|11934|11931|11919|11916|11945|11942|11908|11905|10871
1649671200000|2022-04-11 10:00:00|11918|11915|11927|11924|11927|11924|11902|11899|9894
1649674800000|2022-04-11 11:00:00|11928|11923|11925|11922|11938|11935|11924|11921|7451
1649678400000|2022-04-11 12:00:00|11926|11923|11928|11925|11940|11937|11904|11901|10130
1649682000000|2022-04-11 13:00:00|11929|11926|11918|11915|11933|11930|11916|11913|8769
1649685600000|2022-04-11 14:00:00|11919|11916|11913|11910|11926|11923|11911|11908|7835
1649689200000|2022-04-11 15:00:00|11914|11911|11903|11899|11917|11914|11896|11893|10619
1649692800000|2022-04-11 16:00:00|11902|11898|11905|11902|11906|11903|11896|11893|2938
1649746800000|2022-04-12 07:00:00|11880|11876|11847|11844|11891|11888|11844|11841|15460
1649750400000|2022-04-12 08:00:00|11846|11843|11857|11854|11867|11863|11844|11841|18128
1649754000000|2022-04-12 09:00:00|11858|11855|11883|11880|11888|11885|11855|11852|15009
1649757600000|2022-04-12 10:00:00|11884|11881|11888|11885|11902|11899|11882|11879|8995
1649761200000|2022-04-12 11:00:00|11889|11886|11910|11907|11912|11908|11884|11881|8918
1649764800000|2022-04-12 12:00:00|11911|11908|11954|11950|11968|11965|11907|11904|18331
1649768400000|2022-04-12 13:00:00|11953|11951|11934|11931|11959|11956|11924|11921|12437
1649772000000|2022-04-12 14:00:00|11933|11930|11947|11944|11949|11946|11926|11923|11066
1649775600000|2022-04-12 15:00:00|11946|11943|11948|11945|11961|11957|11938|11935|11670
1649779200000|2022-04-12 16:00:00|11949|11946|11957|11952|11972|11969|11945|11942|4327
1649833200000|2022-04-13 07:00:00|11894|11891|11867|11864|11903|11899|11858|11855|12173
1649836800000|2022-04-13 08:00:00|11866|11863|11882|11879|11891|11888|11856|11853|9754
1649840400000|2022-04-13 09:00:00|11881|11878|11887|11884|11888|11885|11872|11869|9242
1649844000000|2022-04-13 10:00:00|11888|11885|11902|11898|11913|11910|11885|11882|9094
1649847600000|2022-04-13 11:00:00|11901|11899|11895|11892|11907|11904|11891|11888|6819
1649851200000|2022-04-13 12:00:00|11894|11891|11889|11886|11898|11895|11871|11868|11238
1649854800000|2022-04-13 13:00:00|11888|11885|11934|11931|11940|11937|11888|11885|13880
1649858400000|2022-04-13 14:00:00|11933|11930|11942|11939|11950|11947|11916|11913|16171
1649862000000|2022-04-13 15:00:00|11943|11940|11953|11950|11954|11951|11932|11929|15356
1649865600000|2022-04-13 16:00:00|11952|11949|11941|11938|11954|11951|11934|11931|3642
1649919600000|2022-04-14 07:00:00|11932|11928|11955|11952|11966|11963|11925|11922|8421
1649923200000|2022-04-14 08:00:00|11954|11951|11930|11927|11958|11955|11924|11921|8713
1649926800000|2022-04-14 09:00:00|11931|11926|11912|11909|11935|11932|11902|11899|9209
1649930400000|2022-04-14 10:00:00|11913|11910|11916|11913|11919|11916|11889|11886|8623
1649934000000|2022-04-14 11:00:00|11917|11914|11946|11943|11969|11966|11914|11911|10590
1649937600000|2022-04-14 12:00:00|11944|11941|11927|11924|11959|11956|11913|11910|12238
1649941200000|2022-04-14 13:00:00|11926|11923|11886|11883|11936|11933|11874|11871|14556
1649944800000|2022-04-14 14:00:00|11885|11882|11876|11873|11888|11885|11855|11852|15500
1649948400000|2022-04-14 15:00:00|11875|11872|11863|11860|11883|11880|11857|11853|13910
1649952000000|2022-04-14 16:00:00|11864|11861|11866|11860|11868|11865|11859|11856|1980
1650351600000|2022-04-19 07:00:00|11853|11850|11821|11818|11856|11853|11814|11811|15521
1650355200000|2022-04-19 08:00:00|11822|11819|11760|11757|11824|11821|11754|11751|15431
1650358800000|2022-04-19 09:00:00|11761|11758|11777|11774|11779|11776|11758|11755|11589
1650362400000|2022-04-19 10:00:00|11776|11773|11776|11773|11793|11790|11770|11767|13490
1650366000000|2022-04-19 11:00:00|11778|11775|11785|11781|11786|11783|11769|11766|5622
1650369600000|2022-04-19 12:00:00|11784|11780|11769|11766|11787|11784|11764|11761|10545
1650373200000|2022-04-19 13:00:00|11770|11767|11761|11758|11780|11777|11759|11756|10834
1650376800000|2022-04-19 14:00:00|11760|11757|11774|11771|11783|11780|11758|11755|12722
1650380400000|2022-04-19 15:00:00|11775|11772|11786|11783|11787|11783|11767|11764|14238
1650384000000|2022-04-19 16:00:00|11787|11784|11767|11763|11790|11787|11764|11761|3577
1650438000000|2022-04-20 07:00:00|11757|11753|11815|11812|11818|11815|11757|11753|14645
1650441600000|2022-04-20 08:00:00|11814|11811|11821|11818|11838|11835|11804|11801|18913
1650445200000|2022-04-20 09:00:00|11822|11819|11852|11849|11855|11851|11815|11812|15770
1650448800000|2022-04-20 10:00:00|11853|11850|11863|11860|11872|11869|11850|11847|9865
1650452400000|2022-04-20 11:00:00|11864|11861|11860|11856|11871|11868|11856|11853|8733
1650456000000|2022-04-20 12:00:00|11859|11857|11846|11843|11861|11858|11832|11829|12008
1650459600000|2022-04-20 13:00:00|11845|11842|11833|11830|11847|11844|11824|11821|14111
1650463200000|2022-04-20 14:00:00|11832|11829|11848|11845|11854|11851|11831|11828|15652
1650466800000|2022-04-20 15:00:00|11847|11844|11840|11837|11847|11844|11831|11828|13314
1650470400000|2022-04-20 16:00:00|11841|11838|11828|11825|11841|11838|11820|11817|4143
1650524400000|2022-04-21 07:00:00|11799|11796|11801|11797|11826|11823|11797|11794|13621
1650528000000|2022-04-21 08:00:00|11800|11798|11795|11792|11810|11807|11790|11787|7702
1650531600000|2022-04-21 09:00:00|11796|11791|11803|11800|11812|11809|11790|11787|7802
1650535200000|2022-04-21 10:00:00|11804|11801|11811|11808|11815|11812|11799|11796|5342
1650538800000|2022-04-21 11:00:00|11810|11807|11832|11829|11833|11830|11808|11805|7095
1650542400000|2022-04-21 12:00:00|11831|11828|11837|11834|11850|11847|11826|11823|14183
1650546000000|2022-04-21 13:00:00|11838|11835|11777|11774|11838|11835|11777|11774|21791
1650549600000|2022-04-21 14:00:00|11776|11773|11771|11768|11785|11782|11752|11749|15421
1650553200000|2022-04-21 15:00:00|11772|11769|11745|11741|11782|11779|11740|11737|17699
1650556800000|2022-04-21 16:00:00|11746|11742|11731|11728|11746|11742|11729|11725|4050
1650610800000|2022-04-22 07:00:00|11785|11782|11740|11737|11794|11791|11739|11736|12510
1650614400000|2022-04-22 08:00:00|11741|11738|11751|11748|11771|11768|11724|11721|11810
1650618000000|2022-04-22 09:00:00|11750|11747|11751|11748|11768|11765|11745|11742|8661
1650621600000|2022-04-22 10:00:00|11750|11747|11752|11749|11763|11760|11745|11742|6465
1650625200000|2022-04-22 11:00:00|11753|11750|11807|11803|11809|11806|11753|11750|9218
1650628800000|2022-04-22 12:00:00|11806|11804|11789|11786|11811|11808|11782|11779|14161
1650632400000|2022-04-22 13:00:00|11790|11787|11792|11789|11797|11794|11773|11770|8785
1650636000000|2022-04-22 14:00:00|11793|11788|11821|11818|11829|11826|11792|11788|16485
1650639600000|2022-04-22 15:00:00|11820|11817|11796|11793|11823|11819|11785|11782|17935
1650643200000|2022-04-22 16:00:00|11797|11794|11792|11785|11799|11796|11789|11785|2884
1650870000000|2022-04-25 07:00:00|11860|11856|11867|11864|11903|11899|11858|11855|17302
1650873600000|2022-04-25 08:00:00|11868|11863|11849|11846|11878|11875|11848|11845|10068
1650877200000|2022-04-25 09:00:00|11850|11847|11841|11838|11860|11857|11829|11826|8663
1650880800000|2022-04-25 10:00:00|11840|11837|11852|11849|11868|11865|11835|11832|8200
1650884400000|2022-04-25 11:00:00|11853|11850|11864|11860|11864|11861|11838|11835|6855
1650888000000|2022-04-25 12:00:00|11863|11859|11873|11870|11876|11873|11852|11849|7497
1650891600000|2022-04-25 13:00:00|11872|11869|11897|11894|11902|11899|11857|11854|9994
1650895200000|2022-04-25 14:00:00|11896|11893|11911|11908|11912|11909|11882|11879|11755
1650898800000|2022-04-25 15:00:00|11910|11907|11918|11915|11932|11929|11899|11896|16584
1650902400000|2022-04-25 16:00:00|11917|11914|11903|11899|11926|11923|11901|11898|4505
1650956400000|2022-04-26 07:00:00|11896|11893|11893|11890|11908|11905|11878|11874|11445
1650960000000|2022-04-26 08:00:00|11892|11889|11912|11909|11915|11912|11890|11887|7413
1650963600000|2022-04-26 09:00:00|11913|11910|11918|11915|11934|11931|11912|11909|8599
1650967200000|2022-04-26 10:00:00|11919|11916|11917|11914|11928|11925|11910|11907|5210
1650970800000|2022-04-26 11:00:00|11916|11913|11927|11923|11928|11924|11909|11906|5696
1650974400000|2022-04-26 12:00:00|11926|11924|11953|11950|11958|11955|11925|11922|11218
1650978000000|2022-04-26 13:00:00|11954|11951|11943|11939|11963|11960|11942|11938|13074
1650981600000|2022-04-26 14:00:00|11944|11940|11965|11962|11980|11977|11934|11931|17463
1650985200000|2022-04-26 15:00:00|11964|11961|11964|11961|11980|11976|11960|11957|16308
1650988800000|2022-04-26 16:00:00|11965|11962|11949|11945|11965|11962|11946|11943|4757
1651042800000|2022-04-27 07:00:00|11934|11931|11944|11941|11973|11970|11927|11924|14952
1651046400000|2022-04-27 08:00:00|11943|11940|11956|11952|11971|11968|11936|11933|9932
1651050000000|2022-04-27 09:00:00|11955|11953|11946|11943|11960|11957|11943|11940|9649
1651053600000|2022-04-27 10:00:00|11945|11942|11928|11925|11947|11944|11928|11925|12738
1651057200000|2022-04-27 11:00:00|11929|11924|11946|11943|11956|11953|11924|11921|22131
1651060800000|2022-04-27 12:00:00|11945|11942|11961|11958|11974|11971|11939|11936|15757
1651064400000|2022-04-27 13:00:00|11960|11957|11946|11943|11963|11960|11935|11932|13433
1651068000000|2022-04-27 14:00:00|11945|11942|11955|11952|11963|11960|11939|11936|15457
1651071600000|2022-04-27 15:00:00|11956|11953|11947|11944|11956|11953|11932|11929|15408
1651075200000|2022-04-27 16:00:00|11948|11943|11949|11945|11957|11954|11941|11937|3867
1651129200000|2022-04-28 07:00:00|11953|11949|11941|11937|11969|11966|11938|11934|14305
1651132800000|2022-04-28 08:00:00|11940|11936|11925|11922|11943|11940|11909|11906|12212
1651136400000|2022-04-28 09:00:00|11924|11921|11931|11928|11944|11941|11922|11918|8711
1651140000000|2022-04-28 10:00:00|11932|11929|11941|11938|11944|11941|11920|11916|6939
1651143600000|2022-04-28 11:00:00|11940|11937|11920|11916|11941|11938|11917|11914|10572
1651147200000|2022-04-28 12:00:00|11919|11917|11880|11876|11920|11917|11871|11868|21538
1651150800000|2022-04-28 13:00:00|11879|11877|11885|11882|11908|11905|11866|11863|18888
1651154400000|2022-04-28 14:00:00|11886|11881|11880|11877|11896|11893|11874|11871|15255
1651158000000|2022-04-28 15:00:00|11881|11878|11882|11879|11895|11891|11879|11876|14085
1651161600000|2022-04-28 16:00:00|11883|11880|11886|11882|11889|11886|11869|11865|3371
1651215600000|2022-04-29 07:00:00|11902|11899|11923|11920|11928|11925|11902|11899|10733
1651219200000|2022-04-29 08:00:00|11922|11919|11907|11904|11936|11933|11904|11901|6906
1651222800000|2022-04-29 09:00:00|11906|11903|11893|11890|11911|11908|11875|11871|10970
1651226400000|2022-04-29 10:00:00|11894|11891|11889|11886|11898|11895|11869|11866|9674
1651230000000|2022-04-29 11:00:00|11890|11885|11901|11898|11902|11899|11880|11877|10204
1651233600000|2022-04-29 12:00:00|11900|11897|11876|11873|11908|11905|11868|11865|12887
1651237200000|2022-04-29 13:00:00|11875|11872|11903|11900|11912|11909|11845|11842|17178
1651240800000|2022-04-29 14:00:00|11904|11899|11895|11891|11912|11909|11876|11873|18636
1651244400000|2022-04-29 15:00:00|11894|11892|11855|11852|11894|11892|11836|11833|30794
1651248000000|2022-04-29 16:00:00|11854|11851|11850|11844|11859|11856|11846|11842|3894
1651561200000|2022-05-03 07:00:00|11762|11758|11756|11752|11771|11768|11744|11741|19293
1651564800000|2022-05-03 08:00:00|11755|11753|11764|11761|11770|11766|11741|11737|10508
1651568400000|2022-05-03 09:00:00|11765|11762|11770|11767|11776|11773|11759|11756|7953
1651572000000|2022-05-03 10:00:00|11771|11768|11800|11797|11805|11801|11770|11767|12535
1651575600000|2022-05-03 11:00:00|11799|11796|11809|11806|11815|11812|11795|11792|10904
1651579200000|2022-05-03 12:00:00|11810|11807|11811|11808|11816|11813|11796|11793|9470
1651582800000|2022-05-03 13:00:00|11810|11807|11833|11830|11838|11835|11810|11807|13275
1651586400000|2022-05-03 14:00:00|11834|11831|11815|11812|11834|11831|11806|11803|11581
1651590000000|2022-05-03 15:00:00|11814|11811|11802|11799|11815|11812|11802|11799|14332
1651593600000|2022-05-03 16:00:00|11803|11798|11800|11796|11803|11799|11789|11785|3487
1651647600000|2022-05-04 07:00:00|11767|11764|11767|11764|11779|11776|11757|11754|8581
1651651200000|2022-05-04 08:00:00|11768|11765|11776|11773|11784|11780|11766|11763|10366
1651654800000|2022-05-04 09:00:00|11777|11774|11785|11782|11786|11783|11765|11761|8636
1651658400000|2022-05-04 10:00:00|11784|11781|11788|11785|11794|11791|11777|11774|10722
1651662000000|2022-05-04 11:00:00|11787|11784|11795|11792|11798|11795|11778|11775|7161
1651665600000|2022-05-04 12:00:00|11796|11793|11783|11780|11804|11800|11781|11777|6892
1651669200000|2022-05-04 13:00:00|11784|11779|11768|11764|11794|11790|11763|11760|11215
1651672800000|2022-05-04 14:00:00|11767|11763|11767|11764|11772|11769|11747|11743|14796
1651676400000|2022-05-04 15:00:00|11766|11763|11794|11791|11798|11794|11766|11763|11853
1651680000000|2022-05-04 16:00:00|11795|11792|11793|11790|11801|11798|11790|11786|3429
1651734000000|2022-05-05 07:00:00|11811|11808|11805|11802|11836|11833|11805|11801|12777
1651737600000|2022-05-05 08:00:00|11804|11801|11808|11805|11811|11808|11789|11786|9322
1651741200000|2022-05-05 09:00:00|11807|11804|11814|11811|11819|11816|11802|11799|7502
1651744800000|2022-05-05 10:00:00|11813|11810|11820|11816|11826|11822|11813|11809|8651
1651748400000|2022-05-05 11:00:00|11819|11815|11900|11897|11926|11923|11758|11753|30235
1651752000000|2022-05-05 12:00:00|11901|11898|11913|11910|11955|11951|11899|11896|19338
1651755600000|2022-05-05 13:00:00|11912|11909|11851|11848|11924|11921|11845|11842|21215
1651759200000|2022-05-05 14:00:00|11850|11847|11825|11822|11854|11851|11816|11812|20155
1651762800000|2022-05-05 15:00:00|11826|11823|11795|11792|11832|11829|11783|11780|19630
1651766400000|2022-05-05 16:00:00|11796|11793|11798|11794|11806|11803|11789|11786|5134
1651820400000|2022-05-06 07:00:00|11817|11814|11806|11803|11832|11829|11792|11789|16264
1651824000000|2022-05-06 08:00:00|11807|11804|11814|11811|11824|11820|11793|11790|15277
1651827600000|2022-05-06 09:00:00|11816|11813|11812|11809|11835|11832|11806|11803|10519
1651831200000|2022-05-06 10:00:00|11813|11810|11817|11814|11822|11819|11806|11803|7657
1651834800000|2022-05-06 11:00:00|11816|11813|11816|11813|11821|11817|11801|11798|5791
1651838400000|2022-05-06 12:00:00|11817|11814|11791|11787|11845|11842|11787|11784|13479
1651842000000|2022-05-06 13:00:00|11792|11788|11813|11810|11822|11819|11769|11766|17729
1651845600000|2022-05-06 14:00:00|11812|11809|11771|11768|11819|11815|11765|11762|14839
1651849200000|2022-05-06 15:00:00|11770|11767|11766|11763|11773|11770|11745|11742|12853
1651852800000|2022-05-06 16:00:00|11765|11762|11755|11751|11778|11775|11753|11749|2991
1652079600000|2022-05-09 07:00:00|11757|11754|11730|11727|11765|11762|11715|11712|11588
1652083200000|2022-05-09 08:00:00|11731|11728|11734|11731|11747|11744|11726|11723|10121
1652086800000|2022-05-09 09:00:00|11735|11732|11724|11721|11744|11741|11715|11711|8745
1652090400000|2022-05-09 10:00:00|11725|11722|11699|11695|11726|11723|11695|11692|9303
1652094000000|2022-05-09 11:00:00|11698|11696|11702|11698|11708|11704|11688|11685|7313
1652097600000|2022-05-09 12:00:00|11701|11699|11746|11743|11750|11747|11701|11697|12017
1652101200000|2022-05-09 13:00:00|11745|11742|11804|11801|11804|11801|11745|11742|17757
1652104800000|2022-05-09 14:00:00|11803|11800|11810|11807|11823|11820|11783|11780|18602
1652108400000|2022-05-09 15:00:00|11809|11806|11808|11805|11820|11817|11805|11802|12193
1652112000000|2022-05-09 16:00:00|11809|11806|11807|11803|11816|11812|11795|11792|3525
1652166000000|2022-05-10 07:00:00|11806|11804|11826|11822|11846|11843|11804|11800|12264
1652169600000|2022-05-10 08:00:00|11825|11821|11879|11876|11888|11885|11824|11821|21201
1652173200000|2022-05-10 09:00:00|11878|11875|11899|11896|11908|11904|11860|11857|18309
1652176800000|2022-05-10 10:00:00|11900|11897|11877|11874|11911|11907|11875|11872|11708
1652180400000|2022-05-10 11:00:00|11878|11875|11915|11912|11923|11920|11872|11868|11249
1652184000000|2022-05-10 12:00:00|11916|11913|11942|11939|11953|11950|11904|11901|15536
1652187600000|2022-05-10 13:00:00|11943|11940|11926|11923|11946|11943|11920|11916|11724
1652191200000|2022-05-10 14:00:00|11925|11922|11926|11923|11934|11931|11912|11909|13204
1652194800000|2022-05-10 15:00:00|11927|11924|11917|11914|11931|11928|11902|11899|17497
1652198400000|2022-05-10 16:00:00|11918|11915|11915|11911|11924|11921|11912|11909|5021
1652252400000|2022-05-11 07:00:00|11927|11923|11953|11950|11967|11964|11914|11911|13608
1652256000000|2022-05-11 08:00:00|11954|11951|11966|11963|11970|11967|11948|11945|13821
1652259600000|2022-05-11 09:00:00|11965|11962|11946|11943|11966|11963|11943|11940|11738
1652263200000|2022-05-11 10:00:00|11947|11944|11947|11944|11959|11956|11939|11935|7879
1652266800000|2022-05-11 11:00:00|11948|11945|11928|11925|11958|11955|11926|11923|11602
1652270400000|2022-05-11 12:00:00|11927|11924|11829|11826|11930|11927|11829|11825|19859
1652274000000|2022-05-11 13:00:00|11830|11827|11880|11877|11906|11903|11827|11824|19611
1652277600000|2022-05-11 14:00:00|11879|11876|11898|11895|11909|11905|11859|11856|18045
1652281200000|2022-05-11 15:00:00|11897|11894|11939|11936|11942|11939|11889|11886|15960
1652284800000|2022-05-11 16:00:00|11940|11937|11966|11961|11968|11964|11935|11932|6349
1652338800000|2022-05-12 07:00:00|12005|12002|12024|12021|12038|12035|12004|12001|16478
1652342400000|2022-05-12 08:00:00|12025|12020|12043|12040|12044|12041|12020|12017|14763
1652346000000|2022-05-12 09:00:00|12042|12039|12058|12055|12071|12068|12033|12030|13126
1652349600000|2022-05-12 10:00:00|12059|12056|12045|12042|12073|12070|12039|12036|9882
1652353200000|2022-05-12 11:00:00|12044|12041|12081|12078|12087|12084|12041|12037|12071
1652356800000|2022-05-12 12:00:00|12082|12079|12078|12075|12084|12081|12056|12053|12119
1652360400000|2022-05-12 13:00:00|12079|12076|12064|12061|12080|12077|12048|12045|15326
1652364000000|2022-05-12 14:00:00|12065|12062|12083|12080|12087|12084|12061|12058|17305
1652367600000|2022-05-12 15:00:00|12082|12079|12108|12104|12108|12105|12065|12062|15472
1652371200000|2022-05-12 16:00:00|12107|12105|12085|12081|12108|12105|12077|12074|4802
1652425200000|2022-05-13 07:00:00|12063|12060|12027|12023|12063|12060|12017|12014|16416
1652428800000|2022-05-13 08:00:00|12026|12024|12049|12045|12055|12052|12022|12019|8646
1652432400000|2022-05-13 09:00:00|12050|12046|12062|12059|12068|12065|12041|12038|7996
1652436000000|2022-05-13 10:00:00|12061|12058|12053|12050|12070|12067|12046|12043|6972
1652439600000|2022-05-13 11:00:00|12054|12051|12045|12042|12056|12053|12037|12034|7214
1652443200000|2022-05-13 12:00:00|12044|12041|12041|12037|12065|12062|12036|12033|9880
1652446800000|2022-05-13 13:00:00|12040|12036|12021|12018|12052|12049|12020|12016|9011
1652450400000|2022-05-13 14:00:00|12023|12020|12039|12036|12041|12038|12009|12006|11336
1652454000000|2022-05-13 15:00:00|12038|12035|12024|12021|12039|12036|12022|12018|11396
1652457600000|2022-05-13 16:00:00|12025|12020|12024|12018|12026|12023|12011|12007|2724
1652684400000|2022-05-16 07:00:00|12046|12043|11993|11990|12054|12051|11986|11983|11994
1652688000000|2022-05-16 08:00:00|11992|11989|11996|11993|12008|12005|11986|11983|7654
1652691600000|2022-05-16 09:00:00|11997|11992|11985|11982|11997|11994|11980|11977|6654
1652695200000|2022-05-16 10:00:00|11984|11981|11985|11982|11987|11984|11973|11969|8286
1652698800000|2022-05-16 11:00:00|11986|11983|11975|11972|11996|11993|11975|11972|7604
1652702400000|2022-05-16 12:00:00|11976|11973|11984|11981|11999|11996|11967|11964|10031
1652706000000|2022-05-16 13:00:00|11985|11982|12025|12022|12032|12029|11982|11979|11276
1652709600000|2022-05-16 14:00:00|12026|12023|12030|12027|12036|12033|12009|12006|9940
1652713200000|2022-05-16 15:00:00|12031|12028|12038|12035|12045|12042|12017|12014|13831
1652716800000|2022-05-16 16:00:00|12039|12036|12032|12028|12042|12039|12020|12017|3668
1652770800000|2022-05-17 07:00:00|11968|11964|11958|11954|11968|11965|11927|11924|18174
1652774400000|2022-05-17 08:00:00|11957|11955|11955|11952|11963|11959|11946|11943|17834
1652778000000|2022-05-17 09:00:00|11956|11953|11967|11964|11979|11976|11951|11948|17222
1652781600000|2022-05-17 10:00:00|11966|11963|11951|11948|11966|11964|11941|11937|10384
1652785200000|2022-05-17 11:00:00|11950|11947|11947|11944|11960|11957|11941|11938|8204
1652788800000|2022-05-17 12:00:00|11946|11943|11915|11911|11957|11953|11911|11908|12924
1652792400000|2022-05-17 13:00:00|11916|11912|11899|11896|11930|11927|11890|11887|13333
1652796000000|2022-05-17 14:00:00|11898|11895|11894|11891|11919|11916|11888|11885|15408
1652799600000|2022-05-17 15:00:00|11895|11892|11887|11884|11900|11897|11876|11873|12854
1652803200000|2022-05-17 16:00:00|11888|11883|11869|11866|11891|11888|11869|11865|4170
1652857200000|2022-05-18 07:00:00|11876|11873|11930|11927|11936|11933|11875|11872|17151
1652860800000|2022-05-18 08:00:00|11927|11924|11942|11939|11951|11948|11925|11922|10548
1652864400000|2022-05-18 09:00:00|11941|11938|11944|11941|11946|11943|11929|11926|10159
1652868000000|2022-05-18 10:00:00|11943|11940|11911|11907|11943|11940|11903|11900|9021
1652871600000|2022-05-18 11:00:00|11910|11908|11871|11868|11913|11910|11870|11867|9697
1652875200000|2022-05-18 12:00:00|11872|11869|11861|11857|11883|11880|11848|11845|13016
1652878800000|2022-05-18 13:00:00|11860|11856|11907|11904|11908|11905|11860|11856|12669
1652882400000|2022-05-18 14:00:00|11908|11905|11904|11901|11931|11928|11894|11891|15044
1652886000000|2022-05-18 15:00:00|11903|11900|11906|11902|11924|11920|11896|11893|12950
1652889600000|2022-05-18 16:00:00|11905|11901|11898|11894|11913|11910|11893|11889|5142
1652943600000|2022-05-19 07:00:00|11914|11910|11959|11956|11984|11981|11911|11908|16587
1652947200000|2022-05-19 08:00:00|11960|11957|11948|11944|11968|11965|11944|11941|12038
1652950800000|2022-05-19 09:00:00|11949|11945|11964|11961|11973|11969|11940|11937|11685
1652954400000|2022-05-19 10:00:00|11963|11960|11942|11939|11976|11973|11940|11937|12768
1652958000000|2022-05-19 11:00:00|11943|11940|11943|11940|11956|11953|11936|11933|8364
1652961600000|2022-05-19 12:00:00|11944|11941|11991|11987|11996|11993|11937|11934|11041
1652965200000|2022-05-19 13:00:00|11990|11986|11954|11951|11991|11988|11943|11940|11212
1652968800000|2022-05-19 14:00:00|11955|11950|11927|11924|11955|11950|11911|11908|18360
1652972400000|2022-05-19 15:00:00|11926|11923|11905|11902|11929|11926|11892|11889|14085
1652976000000|2022-05-19 16:00:00|11904|11901|11901|11898|11911|11908|11891|11887|5044
1653030000000|2022-05-20 07:00:00|11882|11878|11870|11867|11884|11881|11844|11841|14571
1653033600000|2022-05-20 08:00:00|11871|11868|11862|11859|11890|11887|11860|11856|7047
1653037200000|2022-05-20 09:00:00|11863|11860|11859|11856|11867|11864|11854|11851|6520
1653040800000|2022-05-20 10:00:00|11860|11857|11839|11835|11860|11857|11835|11832|8733
1653044400000|2022-05-20 11:00:00|11840|11836|11845|11841|11857|11854|11838|11835|5553
1653048000000|2022-05-20 12:00:00|11844|11842|11883|11880|11892|11888|11843|11840|10235
1653051600000|2022-05-20 13:00:00|11884|11881|11849|11845|11889|11886|11839|11836|11343
1653055200000|2022-05-20 14:00:00|11850|11846|11880|11877|11889|11886|11845|11842|12824
1653058800000|2022-05-20 15:00:00|11879|11876|11877|11874|11899|11896|11871|11868|13511
1653062400000|2022-05-20 16:00:00|11876|11873|11902|11896|11902|11898|11875|11872|3946
1653289200000|2022-05-23 07:00:00|11831|11828|11882|11879|11882|11879|11829|11826|10933
1653292800000|2022-05-23 08:00:00|11881|11878|11858|11855|11889|11886|11848|11845|11701
1653296400000|2022-05-23 09:00:00|11857|11854|11853|11850|11863|11860|11847|11844|7515
1653300000000|2022-05-23 10:00:00|11854|11851|11852|11849|11861|11858|11842|11839|6938
1653303600000|2022-05-23 11:00:00|11853|11848|11853|11850|11861|11858|11836|11833|6218
1653307200000|2022-05-23 12:00:00|11852|11849|11820|11817|11862|11859|11820|11817|9522
1653310800000|2022-05-23 13:00:00|11821|11818|11821|11818|11835|11832|11810|11807|17865
1653314400000|2022-05-23 14:00:00|11822|11819|11809|11806|11833|11830|11807|11804|21102
1653318000000|2022-05-23 15:00:00|11810|11807|11802|11798|11815|11811|11793|11790|15035
1653321600000|2022-05-23 16:00:00|11801|11799|11801|11797|11806|11803|11795|11791|2841
1653375600000|2022-05-24 07:00:00|11803|11799|11833|11830|11838|11835|11794|11790|24662
1653379200000|2022-05-24 08:00:00|11834|11831|11871|11868|11886|11883|11811|11808|26355
1653382800000|2022-05-24 09:00:00|11872|11869|11873|11870|11887|11884|11864|11861|40004
1653386400000|2022-05-24 10:00:00|11874|11871|11855|11852|11876|11872|11841|11838|21544
1653390000000|2022-05-24 11:00:00|11856|11853|11879|11876|11881|11878|11854|11851|25518
1653393600000|2022-05-24 12:00:00|11880|11875|11885|11882|11894|11891|11871|11868|12996
1653397200000|2022-05-24 13:00:00|11884|11881|11898|11894|11903|11900|11879|11876|37592
1653400800000|2022-05-24 14:00:00|11899|11895|11910|11907|11931|11928|11899|11894|34648
1653404400000|2022-05-24 15:00:00|11909|11906|11884|11881|11917|11914|11883|11880|19181
1653408000000|2022-05-24 16:00:00|11885|11882|11890|11886|11890|11887|11865|11861|6682
1653462000000|2022-05-25 07:00:00|11866|11863|11887|11884|11889|11886|11853|11849|25467
1653465600000|2022-05-25 08:00:00|11888|11885|11887|11884|11911|11908|11876|11873|40368
1653469200000|2022-05-25 09:00:00|11888|11885|11881|11878|11896|11893|11879|11876|36894
1653472800000|2022-05-25 10:00:00|11882|11879|11879|11876|11885|11882|11872|11869|33447
1653476400000|2022-05-25 11:00:00|11878|11875|11906|11903|11911|11908|11875|11872|17472
1653480000000|2022-05-25 12:00:00|11907|11904|11873|11870|11911|11908|11872|11869|24431
1653483600000|2022-05-25 13:00:00|11874|11869|11850|11847|11881|11878|11849|11846|21346
1653487200000|2022-05-25 14:00:00|11849|11846|11856|11853|11864|11861|11844|11841|23823
1653490800000|2022-05-25 15:00:00|11855|11852|11861|11858|11872|11869|11853|11850|40764
1653494400000|2022-05-25 16:00:00|11862|11857|11850|11847|11863|11860|11849|11846|22551
1653548400000|2022-05-26 07:00:00|11888|11885|11915|11912|11919|11916|11876|11873|18378
1653552000000|2022-05-26 08:00:00|11916|11911|11889|11886|11918|11915|11888|11885|23046
1653555600000|2022-05-26 09:00:00|11890|11885|11843|11839|11893|11890|11821|11817|25301
1653559200000|2022-05-26 10:00:00|11844|11840|11837|11833|11863|11860|11836|11833|10996
1653562800000|2022-05-26 11:00:00|11838|11834|11820|11817|11844|11841|11789|11786|20218
1653566400000|2022-05-26 12:00:00|11821|11818|11841|11838|11862|11859|11819|11816|16813
1653570000000|2022-05-26 13:00:00|11842|11837|11841|11838|11856|11853|11813|11810|23650
1653573600000|2022-05-26 14:00:00|11842|11839|11813|11809|11855|11851|11810|11807|31178
1653577200000|2022-05-26 15:00:00|11812|11810|11803|11800|11815|11811|11792|11789|28896
1653580800000|2022-05-26 16:00:00|11802|11799|11801|11794|11806|11803|11794|11790|14036
1653634800000|2022-05-27 07:00:00|11835|11831|11819|11815|11839|11835|11804|11800|9974
1653638400000|2022-05-27 08:00:00|11821|11816|11815|11811|11828|11824|11811|11808|6552
1653642000000|2022-05-27 09:00:00|11814|11812|11831|11828|11837|11834|11809|11806|6480
1653645600000|2022-05-27 10:00:00|11832|11829|11852|11849|11854|11851|11831|11827|2577
1653649200000|2022-05-27 11:00:00|11853|11850|11884|11880|11886|11882|11851|11848|3636
1653652800000|2022-05-27 12:00:00|11885|11881|11867|11864|11891|11887|11854|11850|9655
1653656400000|2022-05-27 13:00:00|11868|11863|11879|11875|11890|11887|11868|11863|6334
1653660000000|2022-05-27 14:00:00|11878|11874|11856|11852|11885|11881|11848|11844|6713
1653663600000|2022-05-27 15:00:00|11855|11851|11846|11843|11858|11855|11834|11830|8606
1661241600000|2022-08-23 08:00:00|11103|11099|11091|11087|11112|11109|11082|11077|1174
1661245200000|2022-08-23 09:00:00|11093|11088|11086|11082|11097|11093|11064|11060|1117
1661248800000|2022-08-23 10:00:00|11088|11083|11076|11073|11090|11086|11052|11048|1944
1661252400000|2022-08-23 11:00:00|11075|11072|11081|11077|11090|11086|11073|11069|3156
1661256000000|2022-08-23 12:00:00|11082|11078|11017|11012|11085|11081|11015|11011|2828
1661259600000|2022-08-23 13:00:00|11016|11013|11009|11005|11035|11031|10995|10991|4980
1661263200000|2022-08-23 14:00:00|11010|11006|11036|11031|11058|11054|11009|11005|2812
1661266800000|2022-08-23 15:00:00|11035|11032|11038|11034|11062|11058|11031|11028|3931
1661270400000|2022-08-23 16:00:00|11039|11035|11034|11029|11041|11037|11024|11021|2151
1661324400000|2022-08-24 07:00:00|10998|10994|10989|10985|11001|10998|10964|10960|11153
1661328000000|2022-08-24 08:00:00|10988|10984|11008|11005|11019|11016|10974|10970|19042
1661331600000|2022-08-24 09:00:00|11007|11003|10981|10977|11026|11023|10976|10973|26124
1661335200000|2022-08-24 10:00:00|10980|10978|10969|10966|10985|10982|10965|10961|14305
1661338800000|2022-08-24 11:00:00|10968|10965|10969|10966|10975|10972|10955|10952|32827
1661342400000|2022-08-24 12:00:00|10970|10967|10936|10932|10983|10979|10927|10923|24993
1661346000000|2022-08-24 13:00:00|10935|10931|10915|10912|10937|10934|10896|10893|21590
1661349600000|2022-08-24 14:00:00|10916|10913|10935|10932|10943|10940|10911|10907|45396
1661353200000|2022-08-24 15:00:00|10934|10931|10930|10927|10950|10947|10928|10924|18662
1661356800000|2022-08-24 16:00:00|10929|10926|10932|10928|10940|10936|10927|10924|2735
1661410800000|2022-08-25 07:00:00|10933|10929|11003|11000|11006|11003|10933|10929|23545
1661414400000|2022-08-25 08:00:00|11002|10999|10981|10978|11009|11006|10975|10972|39524
1661418000000|2022-08-25 09:00:00|10982|10979|10993|10989|11014|11011|10982|10979|21861
1661421600000|2022-08-25 10:00:00|10994|10990|10991|10988|11003|11000|10983|10979|24533
1661425200000|2022-08-25 11:00:00|10990|10987|11000|10997|11002|10999|10981|10978|46849
1661428800000|2022-08-25 12:00:00|10999|10996|10995|10992|10999|10996|10969|10966|21103
1661432400000|2022-08-25 13:00:00|10996|10993|11002|10999|11012|11009|10985|10981|37294
1661436000000|2022-08-25 14:00:00|11003|10998|10995|10992|11010|11007|10982|10979|24892
1661439600000|2022-08-25 15:00:00|10996|10991|11008|11005|11020|11017|10990|10987|29560
1661443200000|2022-08-25 16:00:00|11007|11004|11022|11018|11023|11019|11007|11004|5445
1661497200000|2022-08-26 07:00:00|11027|11024|10997|10994|11031|11027|10997|10994|22942
1661500800000|2022-08-26 08:00:00|10998|10995|11018|11014|11023|11019|10996|10992|11728
1661504400000|2022-08-26 09:00:00|11017|11012|11014|11011|11024|11021|11007|11004|12526
1661508000000|2022-08-26 10:00:00|11015|11010|11023|11020|11028|11025|11004|11001|8311
1661511600000|2022-08-26 11:00:00|11024|11021|11036|11033|11037|11034|11023|11020|19030
1661515200000|2022-08-26 12:00:00|11037|11034|11054|11051|11067|11064|11027|11024|11913
1661518800000|2022-08-26 13:00:00|11055|11052|11037|11034|11086|11083|11016|11012|24903
1661522400000|2022-08-26 14:00:00|11038|11035|11018|11015|11048|11044|10981|10978|23648
1661526000000|2022-08-26 15:00:00|11017|11014|11019|11016|11029|11026|11000|10996|15142
1661529600000|2022-08-26 16:00:00|11018|11015|11005|11000|11024|11020|10997|10994|5139
1661842800000|2022-08-30 07:00:00|10931|10928|10903|10900|10932|10929|10880|10877|24851
1661846400000|2022-08-30 08:00:00|10904|10901|10910|10907|10941|10938|10900|10897|16517
1661850000000|2022-08-30 09:00:00|10911|10908|10883|10880|10912|10909|10876|10873|14277
1661853600000|2022-08-30 10:00:00|10884|10879|10915|10912|10916|10913|10878|10875|11644
1661857200000|2022-08-30 11:00:00|10916|10913|10910|10907|10920|10916|10904|10901|9912
1661860800000|2022-08-30 12:00:00|10911|10908|10863|10860|10914|10911|10847|10843|14338
1661864400000|2022-08-30 13:00:00|10862|10859|10906|10903|10907|10904|10850|10847|16575
1661868000000|2022-08-30 14:00:00|10907|10904|10897|10894|10907|10904|10839|10836|17977
1661871600000|2022-08-30 15:00:00|10896|10893|10907|10904|10921|10918|10880|10877|15423
1661875200000|2022-08-30 16:00:00|10908|10905|10909|10905|10914|10911|10900|10897|3012
1661929200000|2022-08-31 07:00:00|10939|10936|10874|10871|10942|10939|10867|10864|13815
1661932800000|2022-08-31 08:00:00|10876|10873|10802|10799|10876|10873|10801|10797|15075
1661936400000|2022-08-31 09:00:00|10803|10795|10743|10740|10803|10800|10736|10733|16834
1661940000000|2022-08-31 10:00:00|10742|10739|10787|10784|10802|10799|10729|10726|11707
1661943600000|2022-08-31 11:00:00|10788|10785|10816|10813|10821|10818|10784|10781|9309
1661947200000|2022-08-31 12:00:00|10815|10812|10807|10804|10856|10853|10806|10803|13402
1661950800000|2022-08-31 13:00:00|10808|10805|10830|10827|10830|10827|10787|10784|14436
1661954400000|2022-08-31 14:00:00|10829|10826|10804|10801|10832|10829|10777|10774|24056
1661958000000|2022-08-31 15:00:00|10805|10802|10804|10801|10817|10814|10781|10778|22753
1661961600000|2022-08-31 16:00:00|10805|10802|10821|10818|10821|10818|10804|10801|3968
1662015600000|2022-09-01 07:00:00|10747|10743|10719|10715|10748|10745|10717|10714|18085
1662019200000|2022-09-01 08:00:00|10718|10714|10735|10732|10752|10749|10703|10700|16722
1662022800000|2022-09-01 09:00:00|10736|10733|10746|10743|10760|10757|10714|10711|12710
1662026400000|2022-09-01 10:00:00|10745|10742|10755|10752|10758|10755|10737|10734|7807
1662030000000|2022-09-01 11:00:00|10756|10753|10782|10779|10794|10791|10754|10751|10216
1662033600000|2022-09-01 12:00:00|10780|10777|10737|10734|10781|10777|10705|10702|14732
1662037200000|2022-09-01 13:00:00|10736|10733|10733|10729|10747|10744|10715|10712|12292
1662040800000|2022-09-01 14:00:00|10721|10728|10713|10710|10733|10730|10686|10683|15686
1662044400000|2022-09-01 15:00:00|10711|10708|10735|10732|10735|10732|10691|10688|14905
1662048000000|2022-09-01 16:00:00|10736|10733|10728|10724|10737|10734|10723|10720|3385
1662102000000|2022-09-02 07:00:00|10749|10746|10700|10697|10753|10749|10684|10681|12118
1662105600000|2022-09-02 08:00:00|10701|10696|10715|10712|10716|10713|10687|10684|7848
1662109200000|2022-09-02 09:00:00|10714|10711|10696|10693|10714|10711|10684|10680|7165
1662112800000|2022-09-02 10:00:00|10697|10694|10711|10708|10713|10710|10696|10693|7040
1662116400000|2022-09-02 11:00:00|10710|10707|10688|10685|10711|10708|10688|10685|8355
1662120000000|2022-09-02 12:00:00|10689|10686|10687|10684|10723|10717|10670|10667|16517
1662123600000|2022-09-02 13:00:00|10688|10685|10750|10746|10751|10748|10679|10675|18041
1662127200000|2022-09-02 14:00:00|10749|10747|10720|10717|10763|10760|10697|10694|12929
1662130800000|2022-09-02 15:00:00|10721|10718|10696|10693|10729|10726|10681|10678|12347
1662134400000|2022-09-02 16:00:00|10697|10692|10718|10714|10718|10715|10692|10689|3610
1662361200000|2022-09-05 07:00:00|10704|10701|10636|10633|10704|10701|10624|10621|12633
1662364800000|2022-09-05 08:00:00|10635|10632|10630|10627|10641|10638|10614|10611|7288
1662368400000|2022-09-05 09:00:00|10632|10629|10625|10622|10646|10643|10622|10619|6007
1662372000000|2022-09-05 10:00:00|10624|10621|10638|10635|10659|10656|10622|10619|7618
1662375600000|2022-09-05 11:00:00|10637|10634|10636|10632|10643|10640|10622|10618|8071
1662379200000|2022-09-05 12:00:00|10635|10631|10663|10660|10668|10665|10633|10630|9040
1662382800000|2022-09-05 13:00:00|10660|10657|10677|10674|10683|10680|10656|10653|7281
1662386400000|2022-09-05 14:00:00|10678|10675|10697|10694|10698|10695|10669|10666|6436
1662390000000|2022-09-05 15:00:00|10696|10693|10665|10662|10699|10696|10654|10651|12451
1662393600000|2022-09-05 16:00:00|10664|10661|10664|10660|10674|10671|10662|10659|1947
1662447600000|2022-09-06 07:00:00|10654|10651|10650|10646|10657|10654|10608|10605|16923
1662451200000|2022-09-06 08:00:00|10649|10645|10660|10657|10681|10677|10629|10626|16605
1662454800000|2022-09-06 09:00:00|10659|10656|10650|10647|10667|10664|10644|10641|10761
1662458400000|2022-09-06 10:00:00|10651|10648|10676|10673|10689|10686|10651|10648|12298
1662462000000|2022-09-06 11:00:00|10677|10674|10652|10648|10678|10675|10632|10628|9790
1662465600000|2022-09-06 12:00:00|10653|10649|10642|10639|10665|10662|10625|10622|13311
1662469200000|2022-09-06 13:00:00|10641|10638|10555|10550|10654|10651|10534|10530|24248
1662472800000|2022-09-06 14:00:00|10554|10542|10540|10537|10564|10561|10479|10476|27076
1662476400000|2022-09-06 15:00:00|10541|10536|10523|10520|10591|10588|10523|10520|25898
1662480000000|2022-09-06 16:00:00|10524|10521|10530|10527|10533|10530|10513|10510|5403
1662534000000|2022-09-07 07:00:00|10529|10525|10577|10574|10583|10580|10516|10513|14129
1662537600000|2022-09-07 08:00:00|10576|10573|10600|10597|10604|10601|10568|10565|14692
1662541200000|2022-09-07 09:00:00|10601|10598|10628|10625|10629|10626|10580|10577|14269
1662544800000|2022-09-07 10:00:00|10627|10624|10620|10617|10638|10635|10606|10603|13601
1662548400000|2022-09-07 11:00:00|10621|10619|10624|10621|10632|10629|10602|10599|11858
1662552000000|2022-09-07 12:00:00|10625|10622|10615|10612|10648|10644|10594|10591|13068
1662555600000|2022-09-07 13:00:00|10616|10613|10624|10620|10633|10630|10607|10603|12472
1662559200000|2022-09-07 14:00:00|10625|10621|10608|10605|10635|10632|10603|10600|11542
1662562800000|2022-09-07 15:00:00|10609|10606|10602|10599|10623|10619|10594|10591|16886
1662566400000|2022-09-07 16:00:00|10603|10600|10627|10623|10627|10624|10602|10600|4720
1662620400000|2022-09-08 07:00:00|10681|10678|10603|10600|10685|10682|10602|10599|11816
1662624000000|2022-09-08 08:00:00|10604|10601|10589|10586|10607|10604|10586|10583|9095
1662627600000|2022-09-08 09:00:00|10590|10587|10623|10619|10623|10619|10578|10574|9410
1662631200000|2022-09-08 10:00:00|10622|10618|10602|10599|10632|10629|10602|10599|10268
1662634800000|2022-09-08 11:00:00|10601|10598|10618|10614|10635|10632|10591|10588|11971
1662638400000|2022-09-08 12:00:00|10619|10615|10560|10557|10648|10645|10541|10538|18484
1662642000000|2022-09-08 13:00:00|10559|10556|10525|10522|10589|10586|10516|10513|22921
1662645600000|2022-09-08 14:00:00|10526|10521|10515|10511|10534|10530|10488|10485|15060
1662649200000|2022-09-08 15:00:00|10514|10510|10494|10491|10523|10520|10484|10481|11540
1662652800000|2022-09-08 16:00:00|10493|10490|10482|10479|10495|10492|10469|10466|4595
1662706800000|2022-09-09 07:00:00|10507|10503|10489|10486|10533|10529|10483|10480|14155
1662710400000|2022-09-09 08:00:00|10490|10487|10564|10561|10565|10561|10480|10477|9694
1662714000000|2022-09-09 09:00:00|10565|10562|10568|10565|10597|10594|10561|10558|12276
1662717600000|2022-09-09 10:00:00|10569|10566|10585|10582|10610|10607|10566|10562|10052
1662721200000|2022-09-09 11:00:00|10584|10581|10577|10574|10597|10594|10570|10567|6447
1662724800000|2022-09-09 12:00:00|10578|10573|10593|10590|10602|10599|10565|10562|9386
1662728400000|2022-09-09 13:00:00|10594|10591|10569|10566|10626|10622|10534|10531|17040
1662732000000|2022-09-09 14:00:00|10568|10565|10550|10546|10586|10582|10549|10546|14456
1662735600000|2022-09-09 15:00:00|10551|10547|10564|10561|10577|10574|10538|10534|13207
1662739200000|2022-09-09 16:00:00|10563|10560|10556|10551|10564|10561|10536|10533|2887
1662966000000|2022-09-12 07:00:00|10538|10535|10556|10553|10562|10559|10519|10516|9926
1662969600000|2022-09-12 08:00:00|10557|10554|10576|10572|10577|10574|10552|10549|7233
1662973200000|2022-09-12 09:00:00|10575|10571|10587|10584|10592|10589|10570|10567|5683
1662976800000|2022-09-12 10:00:00|10586|10583|10599|10596|10601|10598|10569|10566|6070
1662980400000|2022-09-12 11:00:00|10600|10597|10608|10605|10614|10611|10585|10582|7375
1662984000000|2022-09-12 12:00:00|10609|10606|10596|10593|10614|10611|10591|10588|7203
1662987600000|2022-09-12 13:00:00|10597|10594|10610|10607|10623|10620|10589|10585|8478
1662991200000|2022-09-12 14:00:00|10611|10608|10612|10609|10614|10611|10586|10583|13265
1662994800000|2022-09-12 15:00:00|10611|10608|10588|10585|10626|10623|10587|10584|14086
1662998400000|2022-09-12 16:00:00|10589|10586|10601|10597|10605|10602|10582|10578|3030
1663052400000|2022-09-13 07:00:00|10557|10554|10582|10579|10591|10588|10546|10543|12478
1663056000000|2022-09-13 08:00:00|10583|10580|10580|10577|10587|10584|10562|10559|7963
1663059600000|2022-09-13 09:00:00|10581|10576|10599|10595|10602|10599|10563|10560|9504
1663063200000|2022-09-13 10:00:00|10600|10596|10591|10588|10605|10602|10586|10583|6238
1663066800000|2022-09-13 11:00:00|10590|10587|10591|10587|10613|10609|10585|10582|8131
1663070400000|2022-09-13 12:00:00|10590|10588|10530|10526|10617|10614|10509|10506|18617
1663074000000|2022-09-13 13:00:00|10529|10527|10524|10521|10532|10529|10482|10479|17246
1663077600000|2022-09-13 14:00:00|10525|10522|10523|10520|10540|10537|10517|10514|13949
1663081200000|2022-09-13 15:00:00|10522|10519|10493|10490|10524|10521|10492|10489|12666
1663084800000|2022-09-13 16:00:00|10492|10489|10494|10490|10502|10499|10486|10483|4593
1663138800000|2022-09-14 07:00:00|10534|10531|10510|10507|10542|10539|10466|10463|14912
1663142400000|2022-09-14 08:00:00|10509|10506|10512|10509|10524|10521|10508|10504|7527
1663146000000|2022-09-14 09:00:00|10513|10510|10497|10494|10514|10511|10486|10483|7385
1663149600000|2022-09-14 10:00:00|10496|10493|10483|10480|10514|10511|10483|10480|6994
1663153200000|2022-09-14 11:00:00|10484|10481|10451|10448|10496|10492|10449|10445|9572
1663156800000|2022-09-14 12:00:00|10452|10447|10500|10497|10512|10509|10451|10447|13613
1663160400000|2022-09-14 13:00:00|10501|10498|10505|10502|10520|10517|10487|10483|14664
1663164000000|2022-09-14 14:00:00|10504|10501|10538|10535|10557|10554|10497|10494|15214
1663167600000|2022-09-14 15:00:00|10539|10536|10543|10540|10568|10565|10535|10532|13351
1663171200000|2022-09-14 16:00:00|10542|10539|10538|10534|10545|10542|10532|10529|4020
1663225200000|2022-09-15 07:00:00|10500|10497|10512|10509|10524|10520|10490|10487|10100
1663228800000|2022-09-15 08:00:00|10511|10508|10520|10517|10527|10524|10500|10497|10768
1663232400000|2022-09-15 09:00:00|10521|10518|10540|10537|10549|10546|10512|10508|8336
1663236000000|2022-09-15 10:00:00|10541|10538|10519|10516|10547|10544|10507|10504|9909
1663239600000|2022-09-15 11:00:00|10520|10515|10524|10521|10526|10523|10506|10503|12480
1663243200000|2022-09-15 12:00:00|10523|10520|10571|10568|10574|10571|10506|10502|13374
1663246800000|2022-09-15 13:00:00|10570|10567|10539|10535|10579|10576|10517|10514|14253
1663250400000|2022-09-15 14:00:00|10538|10534|10537|10533|10555|10552|10535|10532|9473
1663254000000|2022-09-15 15:00:00|10538|10534|10511|10508|10541|10538|10509|10506|12091
1663257600000|2022-09-15 16:00:00|10510|10507|10519|10515|10523|10520|10506|10503|4197
1663311600000|2022-09-16 07:00:00|10509|10506|10541|10537|10552|10548|10498|10495|13677
1663315200000|2022-09-16 08:00:00|10540|10538|10511|10508|10547|10544|10507|10504|7882
1663318800000|2022-09-16 09:00:00|10510|10507|10511|10507|10541|10538|10506|10503|7482
1663322400000|2022-09-16 10:00:00|10510|10508|10521|10518|10527|10524|10502|10499|7136
1663326000000|2022-09-16 11:00:00|10522|10519|10546|10543|10546|10543|10510|10507|4915
1663329600000|2022-09-16 12:00:00|10545|10542|10519|10516|10546|10543|10516|10512|8819
1663333200000|2022-09-16 13:00:00|10518|10515|10525|10522|10532|10529|10505|10502|9971
1663336800000|2022-09-16 14:00:00|10531|10525|10528|10525|10552|10548|10521|10516|9623
1663340400000|2022-09-16 15:00:00|10529|10526|10542|10539|10560|10557|10518|10515|11319
1663344000000|2022-09-16 16:00:00|10541|10538|10544|10531|10558|10555|10541|10531|2233
1663657200000|2022-09-20 07:00:00|10508|10504|10468|10464|10514|10510|10464|10461|13975
1663660800000|2022-09-20 08:00:00|10467|10465|10464|10461|10477|10474|10454|10451|8391
1663664400000|2022-09-20 09:00:00|10465|10462|10442|10439|10466|10462|10435|10431|9275
1663668000000|2022-09-20 10:00:00|10443|10440|10418|10415|10444|10441|10404|10401|12240
1663671600000|2022-09-20 11:00:00|10417|10414|10405|10402|10417|10414|10387|10384|9286
1663675200000|2022-09-20 12:00:00|10406|10403|10383|10380|10408|10405|10378|10375|11274
1663678800000|2022-09-20 13:00:00|10382|10379|10383|10380|10391|10388|10362|10358|14554
1663682400000|2022-09-20 14:00:00|10384|10381|10380|10377|10393|10390|10367|10363|14977
1663686000000|2022-09-20 15:00:00|10379|10376|10381|10378|10387|10384|10364|10361|13480
1663689600000|2022-09-20 16:00:00|10380|10377|10386|10382|10390|10387|10373|10370|4439
1663743600000|2022-09-21 07:00:00|10397|10394|10429|10426|10441|10438|10394|10391|11337
1663747200000|2022-09-21 08:00:00|10428|10425|10427|10424|10445|10442|10424|10421|7358
1663750800000|2022-09-21 09:00:00|10428|10426|10399|10396|10429|10426|10378|10375|10731
1663754400000|2022-09-21 10:00:00|10400|10397|10368|10365|10403|10399|10360|10356|9821
1663758000000|2022-09-21 11:00:00|10367|10364|10344|10341|10368|10365|10333|10330|11331
1663761600000|2022-09-21 12:00:00|10343|10340|10356|10353|10361|10358|10335|10332|10244
1663765200000|2022-09-21 13:00:00|10355|10352|10368|10365|10373|10370|10345|10342|12738
1663768800000|2022-09-21 14:00:00|10366|10363|10363|10360|10372|10369|10348|10345|13913
1663772400000|2022-09-21 15:00:00|10361|10359|10368|10365|10378|10375|10345|10342|11985
1663776000000|2022-09-21 16:00:00|10369|10366|10377|10373|10378|10375|10360|10357|4591
1663830000000|2022-09-22 07:00:00|10355|10352|10376|10373|10408|10405|10341|10338|13913
1663833600000|2022-09-22 08:00:00|10377|10372|10410|10407|10429|10426|10371|10368|12887
1663837200000|2022-09-22 09:00:00|10411|10406|10399|10396|10413|10409|10394|10391|10204
1663840800000|2022-09-22 10:00:00|10400|10397|10396|10391|10408|10405|10392|10388|8835
1663844400000|2022-09-22 11:00:00|10395|10390|10290|10287|10534|10524|10262|10259|31510
1663848000000|2022-09-22 12:00:00|10291|10288|10269|10266|10327|10324|10269|10266|16273
1663851600000|2022-09-22 13:00:00|10270|10267|10197|10194|10273|10270|10186|10182|22310
1663855200000|2022-09-22 14:00:00|10196|10193|10204|10201|10235|10232|10183|10180|16341
1663858800000|2022-09-22 15:00:00|10203|10200|10199|10196|10214|10211|10167|10164|15703
1663862400000|2022-09-22 16:00:00|10200|10197|10200|10196|10210|10207|10189|10186|5351
1663916400000|2022-09-23 07:00:00|10199|10195|10226|10223|10247|10244|10199|10195|13376
1663920000000|2022-09-23 08:00:00|10225|10222|10078|10075|10233|10229|10071|10068|15669
1663923600000|2022-09-23 09:00:00|10077|10073|9958|9955|10116|10112|9872|9869|30370
1663927200000|2022-09-23 10:00:00|9959|9954|9947|9943|10013|10009|9938|9935|16444
1663930800000|2022-09-23 11:00:00|9946|9941|9940|9937|9960|9957|9886|9883|15712
1663934400000|2022-09-23 12:00:00|9939|9936|9967|9963|9970|9966|9916|9913|14185
1663938000000|2022-09-23 13:00:00|9968|9964|9925|9921|10014|10011|9904|9901|19473
1663941600000|2022-09-23 14:00:00|9924|9920|9934|9930|9953|9950|9889|9885|16147
1663945200000|2022-09-23 15:00:00|9933|9929|9892|9888|9955|9952|9877|9873|15254
1663948800000|2022-09-23 16:00:00|9893|9889|9910|9900|9910|9903|9880|9876|4229
1664175600000|2022-09-26 07:00:00|9718|9714|9663|9659|9718|9715|9514|9510|22340
1664179200000|2022-09-26 08:00:00|9665|9661|9630|9627|9667|9663|9588|9585|14817
1664182800000|2022-09-26 09:00:00|9631|9628|9625|9622|9656|9653|9582|9579|13865
1664186400000|2022-09-26 10:00:00|9628|9624|9646|9642|9689|9686|9607|9604|10491
1664190000000|2022-09-26 11:00:00|9645|9641|9684|9680|9693|9689|9605|9601|10824
1664193600000|2022-09-26 12:00:00|9683|9679|9723|9720|9733|9730|9646|9643|14322
1664197200000|2022-09-26 13:00:00|9724|9719|9694|9691|9727|9724|9663|9660|12915
1664200800000|2022-09-26 14:00:00|9692|9689|9631|9628|9696|9693|9583|9580|14983
1664204400000|2022-09-26 15:00:00|9632|9629|9503|9499|9652|9648|9491|9486|21164
1664208000000|2022-09-26 16:00:00|9501|9500|9505|9500|9533|9528|9480|9475|5312
1664262000000|2022-09-27 07:00:00|9577|9573|9678|9675|9744|9740|9577|9573|16678
1664265600000|2022-09-27 08:00:00|9679|9676|9659|9656|9693|9690|9591|9587|13683
1664269200000|2022-09-27 09:00:00|9658|9655|9645|9642|9685|9682|9635|9631|11386
1664272800000|2022-09-27 10:00:00|9646|9645|9622|9619|9696|9693|9600|9597|14178
1664276400000|2022-09-27 11:00:00|9625|9621|9582|9578|9637|9634|9551|9547|11415
1664280000000|2022-09-27 12:00:00|9583|9580|9413|9409|9584|9581|9363|9359|16283
1664283600000|2022-09-27 13:00:00|9414|9410|9398|9394|9484|9479|9343|9339|16378
1664287200000|2022-09-27 14:00:00|9395|9390|9355|9352|9402|9397|9242|9235|16777
1664290800000|2022-09-27 15:00:00|9356|9355|9204|9199|9379|9375|9166|9161|22665
1664294400000|2022-09-27 16:00:00|9203|9197|9231|9225|9241|9237|9181|9178|4006
1664348400000|2022-09-28 07:00:00|9132|9129|9293|9290|9294|9291|9102|9098|18188
1664352000000|2022-09-28 08:00:00|9292|9289|9220|9216|9294|9291|9121|9116|16023
1664355600000|2022-09-28 09:00:00|9219|9215|9146|9141|9247|9243|9137|9134|12338
1664359200000|2022-09-28 10:00:00|9149|9142|9494|9490|9726|9723|9140|9136|32175
1664362800000|2022-09-28 11:00:00|9493|9489|9483|9479|9548|9541|9378|9375|15324
1664366400000|2022-09-28 12:00:00|9484|9478|9612|9609|9661|9650|9466|9462|19965
1664370000000|2022-09-28 13:00:00|9611|9606|9613|9608|9690|9686|9600|9596|18568
1664373600000|2022-09-28 14:00:00|9615|9609|9694|9690|9704|9701|9576|9570|14983
1664377200000|2022-09-28 15:00:00|9693|9688|9721|9717|9738|9734|9621|9613|17451
1664380800000|2022-09-28 16:00:00|9723|9716|9718|9714|9728|9725|9674|9670|4868
1664434800000|2022-09-29 07:00:00|9719|9712|9534|9531|9719|9712|9508|9505|17164
1664438400000|2022-09-29 08:00:00|9532|9528|9576|9573|9612|9608|9494|9491|11653
1664442000000|2022-09-29 09:00:00|9577|9572|9565|9560|9598|9594|9542|9539|8707
1664445600000|2022-09-29 10:00:00|9563|9558|9576|9573|9591|9587|9514|9510|8427
1664449200000|2022-09-29 11:00:00|9577|9574|9539|9535|9606|9602|9524|9521|6593
1664452800000|2022-09-29 12:00:00|9541|9536|9594|9591|9600|9596|9512|9508|10532
1664456400000|2022-09-29 13:00:00|9593|9590|9609|9606|9649|9646|9573|9569|17769
1664460000000|2022-09-29 14:00:00|9608|9605|9600|9596|9642|9638|9590|9587|11769
1664463600000|2022-09-29 15:00:00|9599|9597|9593|9589|9661|9658|9581|9578|10983
1664467200000|2022-09-29 16:00:00|9592|9590|9506|9503|9595|9591|9504|9501|5365
1664521200000|2022-09-30 07:00:00|9641|9638|9729|9725|9763|9759|9638|9635|14262
1664524800000|2022-09-30 08:00:00|9731|9728|9704|9700|9732|9729|9676|9672|9772
1664528400000|2022-09-30 09:00:00|9701|9697|9695|9692|9749|9745|9676|9672|8888
1664532000000|2022-09-30 10:00:00|9694|9691|9710|9706|9743|9740|9689|9684|7761
1664535600000|2022-09-30 11:00:00|9713|9709|9694|9691|9723|9719|9678|9675|8604
1664539200000|2022-09-30 12:00:00|9695|9692|9708|9705|9717|9714|9629|9625|12698
1664542800000|2022-09-30 13:00:00|9707|9704|9688|9684|9718|9715|9658|9655|15781
1664546400000|2022-09-30 14:00:00|9697|9692|9562|9559|9706|9701|9533|9530|16499
1664550000000|2022-09-30 15:00:00|9565|9558|9651|9647|9691|9688|9545|9542|21364
1664553600000|2022-09-30 16:00:00|9652|9646|9658|9654|9660|9657|9632|9628|3733
1664780400000|2022-10-03 07:00:00|9685|9681|9746|9743|9800|9797|9683|9680|11416
1664784000000|2022-10-03 08:00:00|9745|9742|9686|9682|9760|9756|9662|9659|6690
1664787600000|2022-10-03 09:00:00|9687|9683|9670|9666|9697|9694|9626|9623|6496
1664791200000|2022-10-03 10:00:00|9672|9668|9709|9706|9726|9722|9667|9663|6132
1664794800000|2022-10-03 11:00:00|9710|9708|9851|9847|9853|9850|9707|9704|7439
1664798400000|2022-10-03 12:00:00|9850|9848|9903|9900|9909|9905|9814|9811|9416
1664802000000|2022-10-03 13:00:00|9904|9901|9782|9778|9939|9936|9717|9704|21682
1664805600000|2022-10-03 14:00:00|9789|9780|9844|9840|9882|9879|9748|9745|12693
1664809200000|2022-10-03 15:00:00|9845|9841|9824|9820|9889|9886|9805|9800|12908
1664812800000|2022-10-03 16:00:00|9823|9819|9822|9817|9850|9846|9812|9808|3810
1664866800000|2022-10-04 07:00:00|9920|9916|9905|9901|9985|9982|9846|9842|14626
1664870400000|2022-10-04 08:00:00|9907|9902|9961|9957|9980|9977|9906|9902|13000
1664874000000|2022-10-04 09:00:00|9963|9958|10014|10010|10094|10090|9929|9924|15445
1664877600000|2022-10-04 10:00:00|10012|10009|9999|9996|10043|10039|9992|9988|6497
1664881200000|2022-10-04 11:00:00|9994|9991|9987|9984|10019|10015|9964|9961|9813
1664884800000|2022-10-04 12:00:00|9986|9983|9989|9986|10007|10003|9971|9968|8918
1664888400000|2022-10-04 13:00:00|9990|9987|9908|9904|10006|10003|9905|9899|13635
1664892000000|2022-10-04 14:00:00|9907|9903|9962|9959|9999|9995|9899|9895|10375
1664895600000|2022-10-04 15:00:00|9961|9957|9931|9927|9964|9961|9913|9910|11248
1664899200000|2022-10-04 16:00:00|9930|9929|9935|9932|9952|9948|9928|9924|3683
1664953200000|2022-10-05 07:00:00|9895|9892|9858|9855|9901|9897|9802|9799|11212
1664956800000|2022-10-05 08:00:00|9859|9856|9773|9770|9861|9858|9769|9765|13497
1664960400000|2022-10-05 09:00:00|9774|9771|9794|9791|9824|9820|9774|9771|10226
1664964000000|2022-10-05 10:00:00|9792|9789|9823|9819|9823|9820|9792|9789|6178
1664967600000|2022-10-05 11:00:00|9818|9814|9787|9783|9843|9840|9765|9761|8185
1664971200000|2022-10-05 12:00:00|9785|9782|9789|9785|9809|9806|9773|9770|5993
1664974800000|2022-10-05 13:00:00|9788|9786|9751|9748|9795|9792|9728|9725|9838
1664978400000|2022-10-05 14:00:00|9737|9737|9753|9750|9777|9774|9694|9691|10123
1664982000000|2022-10-05 15:00:00|9754|9751|9750|9747|9799|9795|9736|9733|10696
1664985600000|2022-10-05 16:00:00|9749|9746|9745|9739|9759|9755|9734|9730|2659
1665039600000|2022-10-06 07:00:00|9766|9762|9689|9686|9777|9773|9687|9684|6382
1665043200000|2022-10-06 08:00:00|9687|9684|9683|9679|9700|9697|9638|9634|7120
1665046800000|2022-10-06 09:00:00|9682|9680|9654|9650|9726|9722|9649|9646|5731
1665050400000|2022-10-06 10:00:00|9657|9651|9612|9608|9669|9666|9604|9600|5916
1665054000000|2022-10-06 11:00:00|9611|9606|9607|9603|9624|9620|9543|9538|7705
1665057600000|2022-10-06 12:00:00|9606|9602|9604|9600|9636|9632|9586|9583|6578
1665061200000|2022-10-06 13:00:00|9605|9601|9571|9568|9605|9601|9542|9537|10466
1665064800000|2022-10-06 14:00:00|9569|9567|9545|9541|9571|9568|9505|9502|12752
1665068400000|2022-10-06 15:00:00|9544|9540|9589|9586|9594|9591|9535|9532|11884
1665072000000|2022-10-06 16:00:00|9590|9587|9561|9557|9590|9587|9551|9548|3172
1665126000000|2022-10-07 07:00:00|9556|9552|9544|9540|9581|9578|9520|9516|7458
1665129600000|2022-10-07 08:00:00|9543|9542|9546|9543|9561|9557|9522|9518|5595
1665133200000|2022-10-07 09:00:00|9547|9544|9573|9570|9575|9572|9544|9541|4003
1665136800000|2022-10-07 10:00:00|9574|9571|9538|9535|9575|9571|9526|9523|5251
1665140400000|2022-10-07 11:00:00|9540|9536|9540|9536|9560|9557|9532|9528|5033
1665144000000|2022-10-07 12:00:00|9539|9537|9520|9517|9552|9549|9496|9491|7562
1665147600000|2022-10-07 13:00:00|9521|9516|9538|9535|9554|9551|9498|9494|8944
1665151200000|2022-10-07 14:00:00|9537|9533|9533|9530|9542|9539|9501|9498|8478
1665154800000|2022-10-07 15:00:00|9535|9531|9503|9499|9538|9535|9492|9489|7155
1665158400000|2022-10-07 16:00:00|9502|9500|9474|9470|9502|9500|9464|9460|2646
1665385200000|2022-10-10 07:00:00|9492|9487|9464|9460|9512|9508|9453|9450|9151
1665388800000|2022-10-10 08:00:00|9463|9459|9427|9424|9480|9476|9396|9393|8381
1665392400000|2022-10-10 09:00:00|9428|9425|9423|9419|9459|9456|9402|9398|6126
1665396000000|2022-10-10 10:00:00|9422|9420|9380|9377|9432|9428|9380|9377|6778
1665399600000|2022-10-10 11:00:00|9383|9379|9351|9348|9404|9400|9326|9322|7906
1665403200000|2022-10-10 12:00:00|9350|9347|9339|9335|9354|9350|9315|9311|6250
1665406800000|2022-10-10 13:00:00|9338|9336|9310|9306|9373|9369|9303|9300|11287
1665410400000|2022-10-10 14:00:00|9311|9307|9212|9208|9322|9318|9150|9145|15651
1665414000000|2022-10-10 15:00:00|9210|9207|9253|9249|9266|9262|9199|9195|12449
1665417600000|2022-10-10 16:00:00|9252|9250|9262|9258|9282|9278|9247|9244|3058
1665471600000|2022-10-11 07:00:00|9288|9284|9290|9286|9380|9377|9246|9242|14707
1665475200000|2022-10-11 08:00:00|9288|9287|9303|9300|9360|9356|9288|9285|10667
1665478800000|2022-10-11 09:00:00|9304|9301|9271|9268|9304|9301|9212|9208|11457
1665482400000|2022-10-11 10:00:00|9270|9267|9301|9297|9313|9309|9252|9249|8762
1665486000000|2022-10-11 11:00:00|9300|9298|9277|9273|9313|9309|9258|9255|6991
1665489600000|2022-10-11 12:00:00|9278|9274|9279|9275|9318|9314|9258|9254|8673
1665493200000|2022-10-11 13:00:00|9277|9274|9219|9216|9283|9280|9196|9193|10113
1665496800000|2022-10-11 14:00:00|9217|9215|9267|9263|9267|9263|9168|9164|16115
1665500400000|2022-10-11 15:00:00|9269|9265|9267|9264|9299|9295|9260|9257|9614
1665504000000|2022-10-11 16:00:00|9266|9263|9288|9284|9307|9304|9256|9252|2955
1665558000000|2022-10-12 07:00:00|9233|9229|9237|9233|9266|9262|9095|9089|13945
1665561600000|2022-10-12 08:00:00|9236|9234|9210|9207|9282|9279|9194|9191|11215
1665565200000|2022-10-12 09:00:00|9209|9206|9183|9179|9218|9214|9139|9135|10618
1665568800000|2022-10-12 10:00:00|9182|9180|9140|9137|9186|9182|9117|9114|9254
1665572400000|2022-10-12 11:00:00|9139|9136|9155|9152|9171|9167|9116|9112|9799
1665576000000|2022-10-12 12:00:00|9154|9151|9117|9114|9180|9176|9102|9099|10977
1665579600000|2022-10-12 13:00:00|9118|9115|9134|9131|9136|9132|9039|9036|12545
1665583200000|2022-10-12 14:00:00|9135|9133|9190|9186|9227|9223|9114|9111|13648
1665586800000|2022-10-12 15:00:00|9191|9185|9251|9247|9269|9264|9181|9178|11816
1665590400000|2022-10-12 16:00:00|9253|9246|9241|9237|9280|9277|9234|9231|3082
1665644400000|2022-10-13 07:00:00|9230|9227|9265|9261|9290|9287|9221|9218|9047
1665648000000|2022-10-13 08:00:00|9264|9259|9376|9373|9396|9393|9260|9256|9642
1665651600000|2022-10-13 09:00:00|9377|9376|9374|9370|9484|9479|9359|9356|12431
1665655200000|2022-10-13 10:00:00|9376|9371|9453|9449|9465|9461|9362|9359|10700
1665658800000|2022-10-13 11:00:00|9451|9447|9522|9517|9728|9720|9401|9397|19772
1665662400000|2022-10-13 12:00:00|9523|9518|9439|9435|9562|9555|9396|9391|15181
1665666000000|2022-10-13 13:00:00|9437|9434|9493|9489|9493|9490|9378|9374|13091
1665669600000|2022-10-13 14:00:00|9492|9488|9470|9465|9548|9544|9413|9408|10940
1665673200000|2022-10-13 15:00:00|9465|9460|9505|9501|9515|9512|9426|9422|10493
1665676800000|2022-10-13 16:00:00|9504|9500|9523|9514|9547|9544|9490|9487|2921
1665730800000|2022-10-14 07:00:00|9725|9722|9698|9695|9750|9744|9592|9588|11477
1665734400000|2022-10-14 08:00:00|9699|9694|9723|9720|9790|9786|9682|9678|9979
1665738000000|2022-10-14 09:00:00|9724|9721|9763|9759|9766|9762|9682|9679|9798
1665741600000|2022-10-14 10:00:00|9764|9760|9763|9759|9824|9819|9733|9729|12861
1665745200000|2022-10-14 11:00:00|9762|9758|9721|9718|9774|9770|9690|9687|9515
1665748800000|2022-10-14 12:00:00|9723|9719|9681|9677|9753|9749|9659|9654|10093
1665752400000|2022-10-14 13:00:00|9682|9678|9518|9513|9682|9678|9510|9506|17602
1665756000000|2022-10-14 14:00:00|9515|9512|9517|9513|9545|9541|9405|9402|15906
1665759600000|2022-10-14 15:00:00|9519|9515|9330|9326|9529|9525|9288|9284|15569
1665763200000|2022-10-14 16:00:00|9329|9325|9288|9279|9342|9337|9268|9264|4065
1665990000000|2022-10-17 07:00:00|9529|9524|9668|9663|9679|9674|9485|9481|11464
1665993600000|2022-10-17 08:00:00|9667|9662|9658|9653|9685|9680|9619|9616|6654
1665997200000|2022-10-17 09:00:00|9657|9654|9697|9693|9726|9723|9642|9639|8207
1666000800000|2022-10-17 10:00:00|9695|9694|9742|9738|9807|9802|9693|9690|10157
1666004400000|2022-10-17 11:00:00|9743|9739|9755|9752|9807|9804|9723|9719|9863
1666008000000|2022-10-17 12:00:00|9750|9750|9775|9771|9793|9789|9738|9735|6828
1666011600000|2022-10-17 13:00:00|9777|9773|9752|9748|9790|9786|9726|9722|9539
1666015200000|2022-10-17 14:00:00|9751|9749|9744|9741|9767|9762|9738|9735|7704
1666018800000|2022-10-17 15:00:00|9743|9740|9733|9730|9749|9746|9717|9714|7744
1666022400000|2022-10-17 16:00:00|9734|9731|9734|9730|9754|9750|9721|9717|3207
1666076400000|2022-10-18 07:00:00|9810|9806|9742|9739|9820|9815|9683|9679|10634
1666080000000|2022-10-18 08:00:00|9744|9740|9655|9649|9747|9744|9644|9641|9282
1666083600000|2022-10-18 09:00:00|9654|9650|9638|9633|9677|9672|9587|9582|9936
1666087200000|2022-10-18 10:00:00|9637|9632|9652|9648|9671|9667|9626|9622|5690
1666090800000|2022-10-18 11:00:00|9651|9647|9685|9681|9688|9684|9629|9625|5442
1666094400000|2022-10-18 12:00:00|9684|9680|9704|9701|9755|9750|9662|9658|7385
1666098000000|2022-10-18 13:00:00|9705|9702|9750|9746|9771|9767|9701|9697|5414
1666101600000|2022-10-18 14:00:00|9751|9747|9798|9794|9800|9797|9733|9729|5747
1666105200000|2022-10-18 15:00:00|9797|9793|9745|9741|9801|9796|9731|9727|8515
1666108800000|2022-10-18 16:00:00|9744|9740|9764|9760|9766|9763|9736|9732|3360
1666162800000|2022-10-19 07:00:00|9663|9659|9703|9699|9724|9719|9639|9634|9791
1666166400000|2022-10-19 08:00:00|9701|9696|9754|9751|9754|9751|9681|9677|7750
1666170000000|2022-10-19 09:00:00|9753|9750|9762|9758|9772|9769|9732|9729|8345
1666173600000|2022-10-19 10:00:00|9761|9757|9741|9738|9771|9767|9705|9700|11153
1666177200000|2022-10-19 11:00:00|9742|9739|9719|9716|9746|9743|9705|9702|7534
1666180800000|2022-10-19 12:00:00|9718|9715|9736|9733|9751|9748|9705|9702|7408
1666184400000|2022-10-19 13:00:00|9737|9735|9778|9774|9790|9786|9727|9724|7923
1666188000000|2022-10-19 14:00:00|9779|9775|9876|9873|9894|9890|9771|9767|11310
1666191600000|2022-10-19 15:00:00|9874|9869|9883|9879|9915|9911|9845|9842|13302
1666195200000|2022-10-19 16:00:00|9881|9880|9859|9854|9891|9887|9854|9851|3027
1666249200000|2022-10-20 07:00:00|9804|9801|9766|9762|9815|9811|9716|9712|10359
1666252800000|2022-10-20 08:00:00|9767|9763|9801|9797|9855|9852|9767|9763|7979
1666256400000|2022-10-20 09:00:00|9800|9796|9869|9866|9887|9882|9800|9796|5701
1666260000000|2022-10-20 10:00:00|9870|9867|9957|9952|9973|9969|9840|9836|7093
1666263600000|2022-10-20 11:00:00|9953|9949|9908|9904|9989|9984|9897|9893|7855
1666267200000|2022-10-20 12:00:00|9906|9902|9892|9888|10046|10042|9870|9866|14536
1666270800000|2022-10-20 13:00:00|9894|9889|9855|9851|9904|9899|9852|9849|9032
1666274400000|2022-10-20 14:00:00|9857|9853|9925|9921|9947|9943|9855|9851|7848
1666278000000|2022-10-20 15:00:00|9926|9922|9836|9832|9927|9924|9833|9829|7184
1666281600000|2022-10-20 16:00:00|9838|9834|9800|9796|9852|9848|9795|9792|2404
1666335600000|2022-10-21 07:00:00|9754|9750|9729|9726|9798|9793|9675|9670|8008
1666339200000|2022-10-21 08:00:00|9735|9731|9752|9748|9756|9752|9698|9695|7887
1666342800000|2022-10-21 09:00:00|9751|9749|9759|9755|9760|9756|9695|9691|7141
1666346400000|2022-10-21 10:00:00|9758|9754|9713|9709|9770|9767|9694|9691|5756
1666350000000|2022-10-21 11:00:00|9710|9706|9652|9648|9745|9741|9646|9643|6371
1666353600000|2022-10-21 12:00:00|9650|9647|9675|9671|9694|9689|9584|9580|10566
1666357200000|2022-10-21 13:00:00|9674|9670|9754|9750|9755|9751|9646|9641|8992
1666360800000|2022-10-21 14:00:00|9755|9751|9651|9647|9778|9775|9627|9623|10994
1666364400000|2022-10-21 15:00:00|9652|9648|9694|9690|9704|9701|9632|9628|9545
1666368000000|2022-10-21 16:00:00|9695|9691|9682|9669|9726|9722|9672|9668|2614
1666594800000|2022-10-24 07:00:00|9896|9891|9916|9912|9980|9976|9877|9872|10815
1666598400000|2022-10-24 08:00:00|9915|9911|9845|9842|9944|9941|9817|9813|7115
1666602000000|2022-10-24 09:00:00|9839|9835|9893|9889|9905|9902|9836|9833|5676
1666605600000|2022-10-24 10:00:00|9892|9888|9951|9947|9951|9947|9883|9880|5531
1666609200000|2022-10-24 11:00:00|9950|9946|9964|9960|10018|10014|9943|9940|6884
1666612800000|2022-10-24 12:00:00|9962|9961|9994|9990|10000|9996|9896|9893|6134
1666616400000|2022-10-24 13:00:00|9992|9988|10014|10010|10030|10027|9928|9924|8661
1666620000000|2022-10-24 14:00:00|10013|10009|10027|10024|10033|10029|9940|9936|7823
1666623600000|2022-10-24 15:00:00|10028|10023|10035|10031|10060|10057|10011|10008|11045
1666627200000|2022-10-24 16:00:00|10034|10032|10065|10062|10074|10071|10025|10022|2024
1666681200000|2022-10-25 07:00:00|10143|10139|10110|10106|10176|10172|10066|10063|10037
1666684800000|2022-10-25 08:00:00|10109|10103|10077|10073|10120|10116|10040|10035|10399
1666688400000|2022-10-25 09:00:00|10079|10074|10099|10095|10100|10096|10063|10059|6136
1666692000000|2022-10-25 10:00:00|10097|10094|10097|10094|10125|10122|10073|10070|5021
1666695600000|2022-10-25 11:00:00|10098|10095|10083|10079|10108|10105|10074|10070|3886
1666699200000|2022-10-25 12:00:00|10082|10080|10132|10128|10144|10141|10067|10063|6435
1666702800000|2022-10-25 13:00:00|10131|10127|10179|10174|10225|10220|10115|10111|10962
1666706400000|2022-10-25 14:00:00|10180|10175|10126|10123|10199|10196|10122|10119|8219
1666710000000|2022-10-25 15:00:00|10125|10122|10143|10140|10159|10156|10104|10101|10324
1666713600000|2022-10-25 16:00:00|10144|10138|10143|10140|10151|10146|10123|10120|2224
1666767600000|2022-10-26 07:00:00|10203|10199|10188|10185|10215|10211|10133|10128|8942
1666771200000|2022-10-26 08:00:00|10189|10186|10151|10147|10206|10201|10136|10133|10149
1666774800000|2022-10-26 09:00:00|10152|10149|10075|10071|10153|10150|10061|10057|7412
1666778400000|2022-10-26 10:00:00|10074|10072|10105|10101|10132|10128|10056|10052|7203
1666782000000|2022-10-26 11:00:00|10104|10100|10096|10092|10127|10124|10082|10078|5275
1666785600000|2022-10-26 12:00:00|10095|10093|10114|10111|10131|10127|10090|10087|5069
1666789200000|2022-10-26 13:00:00|10113|10110|10198|10194|10203|10200|10107|10104|8741
1666792800000|2022-10-26 14:00:00|10207|10203|10198|10194|10234|10231|10187|10183|8247
1666796400000|2022-10-26 15:00:00|10197|10195|10202|10199|10210|10206|10174|10170|7090
1666800000000|2022-10-26 16:00:00|10200|10198|10198|10194|10216|10212|10189|10185|1724
1666854000000|2022-10-27 07:00:00|10195|10192|10163|10160|10195|10192|10141|10137|6636
1666857600000|2022-10-27 08:00:00|10164|10161|10155|10152|10185|10181|10146|10143|3638
1666861200000|2022-10-27 09:00:00|10156|10150|10196|10193|10202|10199|10149|10146|4600
1666864800000|2022-10-27 10:00:00|10195|10192|10177|10174|10197|10194|10168|10164|4875
1666868400000|2022-10-27 11:00:00|10176|10173|10178|10174|10198|10194|10166|10163|4115
1666872000000|2022-10-27 12:00:00|10177|10172|10236|10232|10263|10260|10161|10157|7605
1666875600000|2022-10-27 13:00:00|10234|10231|10222|10218|10276|10272|10192|10188|11197
1666879200000|2022-10-27 14:00:00|10224|10220|10277|10273|10302|10299|10220|10217|8278
1666882800000|2022-10-27 15:00:00|10276|10271|10397|10392|10441|10437|10255|10252|14461
1666886400000|2022-10-27 16:00:00|10396|10393|10384|10380|10405|10401|10380|10377|3156
1666940400000|2022-10-28 07:00:00|10368|10364|10329|10323|10373|10369|10302|10299|8349
1666944000000|2022-10-28 08:00:00|10328|10321|10338|10334|10351|10347|10314|10311|4382
1666947600000|2022-10-28 09:00:00|10336|10332|10292|10289|10337|10333|10259|10255|8560
1666951200000|2022-10-28 10:00:00|10291|10288|10324|10321|10335|10332|10287|10283|4924
1666954800000|2022-10-28 11:00:00|10325|10322|10323|10320|10337|10334|10302|10299|4508
1666958400000|2022-10-28 12:00:00|10321|10318|10292|10288|10353|10349|10268|10265|7501
1666962000000|2022-10-28 13:00:00|10291|10289|10350|10345|10363|10360|10281|10277|6218
1666965600000|2022-10-28 14:00:00|10349|10343|10322|10318|10371|10368|10301|10298|7616
1666969200000|2022-10-28 15:00:00|10323|10319|10292|10288|10351|10347|10288|10284|9231
1666972800000|2022-10-28 16:00:00|10291|10286|10287|10283|10298|10295|10277|10273|1719
1667203200000|2022-10-31 08:00:00|10302|10296|10266|10262|10308|10305|10244|10241|7044
1667206800000|2022-10-31 09:00:00|10267|10263|10260|10256|10285|10282|10256|10253|3951
1667210400000|2022-10-31 10:00:00|10261|10257|10288|10285|10296|10292|10248|10245|4692
1667214000000|2022-10-31 11:00:00|10290|10286|10277|10274|10292|10288|10259|10256|5323
1667217600000|2022-10-31 12:00:00|10276|10273|10269|10265|10276|10273|10239|10235|6455
1667221200000|2022-10-31 13:00:00|10268|10264|10257|10254|10269|10266|10242|10239|5398
1667224800000|2022-10-31 14:00:00|10256|10253|10231|10228|10264|10261|10222|10219|6850
1667228400000|2022-10-31 15:00:00|10232|10227|10204|10200|10246|10243|10197|10193|10112
1667232000000|2022-10-31 16:00:00|10205|10201|10231|10228|10233|10230|10178|10174|16370
1667235600000|2022-10-31 17:00:00|10230|10227|10242|10238|10242|10239|10228|10224|2281
1667289600000|2022-11-01 08:00:00|10288|10284|10299|10296|10364|10360|10286|10282|10148
1667293200000|2022-11-01 09:00:00|10300|10297|10301|10298|10306|10303|10257|10254|5976
1667296800000|2022-11-01 10:00:00|10302|10299|10293|10290|10342|10339|10293|10290|5524
1667300400000|2022-11-01 11:00:00|10292|10289|10291|10288|10325|10322|10278|10275|7663
1667304000000|2022-11-01 12:00:00|10292|10289|10296|10293|10311|10308|10277|10273|7258
1667307600000|2022-11-01 13:00:00|10295|10292|10264|10260|10302|10299|10227|10224|7915
1667311200000|2022-11-01 14:00:00|10256|10249|10237|10233|10265|10262|10201|10198|13678
1667314800000|2022-11-01 15:00:00|10238|10234|10279|10276|10291|10288|10218|10215|9555
1667318400000|2022-11-01 16:00:00|10278|10275|10279|10275|10307|10304|10262|10258|9598
1667322000000|2022-11-01 17:00:00|10280|10276|10292|10288|10293|10290|10277|10274|1766
1667376000000|2022-11-02 08:00:00|10307|10305|10263|10260|10329|10325|10245|10240|8722
1667379600000|2022-11-02 09:00:00|10264|10261|10267|10263|10293|10290|10259|10255|5252
1667383200000|2022-11-02 10:00:00|10264|10261|10285|10281|10295|10291|10253|10250|6620
1667386800000|2022-11-02 11:00:00|10286|10282|10271|10268|10288|10284|10256|10252|4054
1667390400000|2022-11-02 12:00:00|10272|10269|10283|10280|10286|10283|10257|10254|5563
1667394000000|2022-11-02 13:00:00|10284|10277|10283|10280|10301|10298|10266|10263|6856
1667397600000|2022-11-02 14:00:00|10282|10278|10338|10335|10341|10338|10276|10273|7329
1667401200000|2022-11-02 15:00:00|10337|10334|10318|10315|10346|10343|10312|10309|7302
1667404800000|2022-11-02 16:00:00|10317|10314|10337|10334|10344|10341|10300|10296|8868
1667408400000|2022-11-02 17:00:00|10338|10335|10355|10347|10356|10352|10336|10333|2388
1667462400000|2022-11-03 08:00:00|10249|10245|10270|10267|10279|10275|10211|10207|7684
1667466000000|2022-11-03 09:00:00|10271|10268|10257|10254|10301|10298|10235|10231|7449
1667469600000|2022-11-03 10:00:00|10256|10253|10254|10251|10259|10256|10239|10236|4494
1667473200000|2022-11-03 11:00:00|10252|10248|10265|10258|10276|10273|10238|10234|5440
1667476800000|2022-11-03 12:00:00|10264|10242|10148|10145|10336|10331|10147|10144|17446
1667480400000|2022-11-03 13:00:00|10149|10146|10212|10207|10251|10248|10142|10139|11259
1667484000000|2022-11-03 14:00:00|10215|10201|10247|10243|10252|10249|10200|10197|8974
1667487600000|2022-11-03 15:00:00|10245|10242|10199|10196|10252|10249|10187|10184|6873
1667491200000|2022-11-03 16:00:00|10200|10197|10179|10175|10221|10217|10176|10173|6558
1667494800000|2022-11-03 17:00:00|10180|10176|10193|10189|10197|10194|10178|10174|1414
1667548800000|2022-11-04 08:00:00|10204|10201|10194|10190|10238|10234|10180|10176|7257
1667552400000|2022-11-04 09:00:00|10193|10191|10192|10189|10227|10223|10189|10186|4646
1667556000000|2022-11-04 10:00:00|10193|10190|10132|10128|10214|10210|10132|10128|8109
1667559600000|2022-11-04 11:00:00|10131|10127|10133|10129|10156|10153|10110|10107|8014
1667563200000|2022-11-04 12:00:00|10132|10128|10132|10129|10134|10131|10070|10062|9999
1667566800000|2022-11-04 13:00:00|10129|10126|10104|10101|10166|10162|10082|10079|8809
1667570400000|2022-11-04 14:00:00|10108|10105|10146|10142|10175|10172|10100|10097|7536
1667574000000|2022-11-04 15:00:00|10145|10141|10129|10125|10149|10145|10099|10096|5427
1667577600000|2022-11-04 16:00:00|10128|10124|10138|10134|10151|10147|10115|10112|6683
1667581200000|2022-11-04 17:00:00|10137|10135|10153|10145|10155|10150|10134|10131|1070
1667808000000|2022-11-07 08:00:00|10088|10084|10078|10075|10128|10125|10064|10058|7070
1667811600000|2022-11-07 09:00:00|10079|10076|10161|10157|10162|10159|10074|10071|5007
1667815200000|2022-11-07 10:00:00|10162|10158|10138|10135|10179|10175|10138|10135|4211
1667818800000|2022-11-07 11:00:00|10139|10136|10125|10122|10142|10138|10109|10106|3261
1667822400000|2022-11-07 12:00:00|10124|10121|10150|10147|10159|10155|10117|10114|3793
1667826000000|2022-11-07 13:00:00|10149|10146|10142|10138|10163|10160|10140|10137|4284
1667829600000|2022-11-07 14:00:00|10139|10139|10093|10090|10154|10151|10091|10088|8147
1667833200000|2022-11-07 15:00:00|10092|10089|10091|10088|10106|10103|10063|10059|8753
1667836800000|2022-11-07 16:00:00|10089|10086|10056|10052|10107|10104|10038|10035|7463
1667840400000|2022-11-07 17:00:00|10055|10051|10051|10047|10062|10059|10027|10024|2130
1667894400000|2022-11-08 08:00:00|10043|10037|10038|10035|10049|10045|9994|9990|7339
1667898000000|2022-11-08 09:00:00|10039|10034|10086|10082|10089|10085|10004|10001|7186
1667901600000|2022-11-08 10:00:00|10087|10083|10075|10072|10106|10103|10048|10045|9180
1667905200000|2022-11-08 11:00:00|10076|10073|10067|10064|10116|10113|10066|10062|8594
1667908800000|2022-11-08 12:00:00|10065|10063|10043|10040|10077|10074|10037|10034|11570
1667912400000|2022-11-08 13:00:00|10042|10039|10078|10074|10082|10079|10035|10031|5222
1667916000000|2022-11-08 14:00:00|10079|10075|10126|10123|10135|10132|10059|10056|7659
1667919600000|2022-11-08 15:00:00|10124|10120|10177|10174|10185|10182|10116|10113|9422
1667923200000|2022-11-08 16:00:00|10178|10175|10178|10174|10188|10184|10151|10148|8039
1667926800000|2022-11-08 17:00:00|10179|10175|10171|10167|10181|10177|10169|10166|2729
1667980800000|2022-11-09 08:00:00|10218|10213|10209|10206|10243|10240|10187|10184|7793
1667984400000|2022-11-09 09:00:00|10208|10205|10189|10186|10211|10207|10176|10173|9259
1667988000000|2022-11-09 10:00:00|10191|10187|10214|10211|10221|10218|10162|10158|7425
1667991600000|2022-11-09 11:00:00|10215|10210|10225|10221|10236|10232|10205|10202|4450
1667995200000|2022-11-09 12:00:00|10223|10220|10241|10238|10250|10246|10221|10218|4319
1667998800000|2022-11-09 13:00:00|10240|10237|10238|10235|10261|10258|10208|10204|7463
1668002400000|2022-11-09 14:00:00|10236|10234|10247|10244|10248|10244|10197|10193|7596
1668006000000|2022-11-09 15:00:00|10246|10243|10304|10300|10318|10314|10243|10240|12420
1668009600000|2022-11-09 16:00:00|10305|10301|10337|10334|10372|10368|10304|10301|11896
1668013200000|2022-11-09 17:00:00|10338|10335|10341|10336|10341|10337|10326|10323|2107
1668067200000|2022-11-10 08:00:00|10314|10309|10322|10318|10351|10348|10291|10288|7198
1668070800000|2022-11-10 09:00:00|10321|10319|10293|10290|10328|10325|10282|10279|8778
1668074400000|2022-11-10 10:00:00|10295|10291|10325|10321|10326|10323|10279|10276|9465
1668078000000|2022-11-10 11:00:00|10326|10322|10350|10346|10362|10359|10313|10310|4232
1668081600000|2022-11-10 12:00:00|10349|10345|10349|10346|10371|10368|10337|10334|4651
1668085200000|2022-11-10 13:00:00|10350|10347|10501|10497|10531|10527|10338|10333|10590
1668088800000|2022-11-10 14:00:00|10502|10498|10486|10482|10511|10508|10458|10455|10922
1668092400000|2022-11-10 15:00:00|10482|10479|10552|10549|10560|10557|10482|10478|8985
1668096000000|2022-11-10 16:00:00|10554|10551|10498|10494|10556|10553|10490|10486|9445
1668099600000|2022-11-10 17:00:00|10497|10495|10495|10487|10512|10508|10484|10481|3600
1668153600000|2022-11-11 08:00:00|10440|10437|10490|10487|10494|10491|10408|10405|8518
1668157200000|2022-11-11 09:00:00|10489|10486|10445|10441|10500|10497|10442|10438|6773
1668160800000|2022-11-11 10:00:00|10446|10442|10456|10452|10492|10489|10429|10426|5967
1668164400000|2022-11-11 11:00:00|10458|10453|10433|10429|10471|10468|10415|10412|5430
1668168000000|2022-11-11 12:00:00|10432|10430|10452|10448|10452|10448|10413|10410|5183
1668171600000|2022-11-11 13:00:00|10447|10444|10435|10431|10448|10445|10408|10405|5287
1668175200000|2022-11-11 14:00:00|10434|10430|10435|10431|10444|10441|10412|10409|4770
1668178800000|2022-11-11 15:00:00|10438|10430|10439|10436|10451|10448|10413|10410|4842
1668182400000|2022-11-11 16:00:00|10440|10437|10416|10413|10443|10440|10399|10396|6151
1668186000000|2022-11-11 17:00:00|10417|10414|10436|10425|10436|10427|10414|10410|1230
1668412800000|2022-11-14 08:00:00|10404|10400|10440|10436|10450|10447|10372|10369|8548
1668416400000|2022-11-14 09:00:00|10439|10435|10429|10426|10440|10436|10402|10399|4636
1668420000000|2022-11-14 10:00:00|10428|10425|10472|10468|10494|10491|10428|10425|7141
1668423600000|2022-11-14 11:00:00|10471|10469|10471|10468|10484|10481|10466|10462|3590
1668427200000|2022-11-14 12:00:00|10470|10467|10483|10480|10489|10486|10466|10463|6508
1668430800000|2022-11-14 13:00:00|10482|10479|10461|10458|10483|10480|10459|10455|6370
1668434400000|2022-11-14 14:00:00|10463|10460|10476|10472|10489|10486|10462|10459|6574
1668438000000|2022-11-14 15:00:00|10477|10473|10444|10440|10484|10481|10429|10426|7774
1668441600000|2022-11-14 16:00:00|10443|10441|10425|10422|10449|10445|10412|10409|9388
1668445200000|2022-11-14 17:00:00|10426|10423|10430|10426|10442|10438|10424|10420|1677
1668499200000|2022-11-15 08:00:00|10451|10447|10436|10432|10456|10452|10407|10403|7063
1668502800000|2022-11-15 09:00:00|10438|10433|10454|10450|10475|10472|10424|10421|13883
1668506400000|2022-11-15 10:00:00|10455|10451|10458|10455|10465|10462|10434|10431|7689
1668510000000|2022-11-15 11:00:00|10459|10456|10472|10469|10473|10470|10445|10442|10270
1668513600000|2022-11-15 12:00:00|10473|10470|10424|10420|10478|10475|10421|10418|9607
1668517200000|2022-11-15 13:00:00|10425|10422|10441|10438|10458|10455|10403|10400|11739
1668520800000|2022-11-15 14:00:00|10440|10437|10469|10466|10469|10466|10418|10415|11544
1668524400000|2022-11-15 15:00:00|10470|10465|10482|10479|10515|10511|10447|10444|12882
1668528000000|2022-11-15 16:00:00|10483|10480|10509|10505|10514|10511|10482|10479|9105
1668531600000|2022-11-15 17:00:00|10508|10506|10516|10513|10528|10524|10502|10498|3438
1668585600000|2022-11-16 08:00:00|10484|10479|10472|10469|10504|10501|10467|10464|8075
1668589200000|2022-11-16 09:00:00|10473|10470|10507|10504|10510|10507|10469|10465|3978
1668592800000|2022-11-16 10:00:00|10506|10503|10532|10529|10549|10545|10505|10502|5744
1668596400000|2022-11-16 11:00:00|10533|10528|10539|10535|10559|10556|10526|10522|7431
1668600000000|2022-11-16 12:00:00|10538|10534|10547|10544|10554|10551|10529|10525|4013
1668603600000|2022-11-16 13:00:00|10546|10543|10574|10571|10584|10581|10535|10531|7948
1668607200000|2022-11-16 14:00:00|10575|10572|10621|10617|10637|10634|10574|10571|10467
1668610800000|2022-11-16 15:00:00|10622|10618|10661|10658|10661|10658|10617|10614|10067
1668614400000|2022-11-16 16:00:00|10660|10656|10656|10653|10679|10676|10645|10642|11253
1668618000000|2022-11-16 17:00:00|10655|10652|10674|10671|10682|10678|10647|10644|2775
1668672000000|2022-11-17 08:00:00|10698|10693|10657|10654|10713|10709|10657|10654|7852
1668675600000|2022-11-17 09:00:00|10658|10655|10650|10647|10668|10665|10634|10631|5840
1668679200000|2022-11-17 10:00:00|10649|10646|10623|10620|10653|10649|10620|10617|5912
1668682800000|2022-11-17 11:00:00|10624|10621|10613|10610|10639|10636|10555|10551|10060
1668686400000|2022-11-17 12:00:00|10615|10611|10570|10567|10691|10687|10570|10567|15403
1668690000000|2022-11-17 13:00:00|10569|10566|10581|10578|10613|10609|10532|10529|11229
1668693600000|2022-11-17 14:00:00|10579|10576|10571|10568|10611|10607|10560|10557|7295
1668697200000|2022-11-17 15:00:00|10570|10567|10609|10605|10615|10611|10562|10559|7904
1668700800000|2022-11-17 16:00:00|10610|10606|10605|10601|10619|10615|10591|10588|7624
1668704400000|2022-11-17 17:00:00|10604|10602|10601|10595|10612|10609|10591|10588|2140
1668758400000|2022-11-18 08:00:00|10615|10611|10528|10525|10616|10611|10527|10524|7667
1668762000000|2022-11-18 09:00:00|10529|10524|10532|10529|10535|10531|10501|10498|6738
1668765600000|2022-11-18 10:00:00|10533|10530|10530|10527|10549|10546|10523|10520|6346
1668769200000|2022-11-18 11:00:00|10529|10526|10532|10529|10566|10562|10514|10510|5785
1668772800000|2022-11-18 12:00:00|10533|10530|10552|10549|10552|10549|10528|10525|3178
1668776400000|2022-11-18 13:00:00|10553|10548|10552|10548|10554|10551|10529|10526|5263
1668780000000|2022-11-18 14:00:00|10551|10547|10570|10566|10591|10588|10548|10545|7586
1668783600000|2022-11-18 15:00:00|10568|10567|10581|10577|10586|10583|10557|10553|5408
1668787200000|2022-11-18 16:00:00|10582|10578|10568|10564|10584|10581|10556|10553|5499
1668790800000|2022-11-18 17:00:00|10567|10563|10563|10554|10568|10565|10555|10551|1270
1669017600000|2022-11-21 08:00:00|10563|10560|10566|10563|10595|10592|10560|10557|6546
1669021200000|2022-11-21 09:00:00|10565|10562|10542|10539|10577|10573|10522|10519|5713
1669024800000|2022-11-21 10:00:00|10543|10540|10572|10569|10581|10578|10541|10538|6335
1669028400000|2022-11-21 11:00:00|10571|10568|10557|10553|10571|10568|10547|10544|3900
1669032000000|2022-11-21 12:00:00|10556|10554|10560|10557|10566|10563|10542|10539|4345
1669035600000|2022-11-21 13:00:00|10559|10556|10603|10600|10603|10600|10553|10550|5571
1669039200000|2022-11-21 14:00:00|10604|10601|10615|10611|10632|10629|10581|10577|8368
1669042800000|2022-11-21 15:00:00|10614|10612|10638|10635|10654|10650|10591|10588|9401
1669046400000|2022-11-21 16:00:00|10637|10634|10627|10624|10638|10635|10610|10607|12727
1669050000000|2022-11-21 17:00:00|10628|10623|10604|10600|10628|10624|10598|10595|3081
1669104000000|2022-11-22 08:00:00|10609|10605|10611|10608|10617|10614|10577|10572|7132
1669107600000|2022-11-22 09:00:00|10612|10609|10624|10621|10639|10636|10612|10609|5208
1669111200000|2022-11-22 10:00:00|10625|10622|10624|10621|10631|10628|10608|10604|5872
1669114800000|2022-11-22 11:00:00|10625|10622|10625|10622|10646|10643|10612|10609|7261
1669118400000|2022-11-22 12:00:00|10626|10621|10621|10618|10638|10635|10616|10613|8781
1669122000000|2022-11-22 13:00:00|10620|10617|10623|10620|10637|10633|10602|10599|10741
1669125600000|2022-11-22 14:00:00|10624|10621|10673|10669|10674|10671|10623|10620|17256
1669129200000|2022-11-22 15:00:00|10672|10670|10661|10657|10679|10676|10655|10651|15468
1669132800000|2022-11-22 16:00:00|10660|10656|10678|10675|10681|10678|10657|10654|12397
1669136400000|2022-11-22 17:00:00|10677|10674|10686|10682|10687|10683|10674|10671|2251
1669190400000|2022-11-23 08:00:00|10659|10657|10695|10692|10698|10695|10653|10650|12842
1669194000000|2022-11-23 09:00:00|10694|10691|10713|10710|10731|10728|10691|10688|12465
1669197600000|2022-11-23 10:00:00|10712|10709|10718|10715|10733|10729|10697|10694|11696
1669201200000|2022-11-23 11:00:00|10719|10717|10721|10717|10734|10731|10713|10710|13214
1669204800000|2022-11-23 12:00:00|10720|10718|10718|10715|10731|10728|10705|10702|11536
1669208400000|2022-11-23 13:00:00|10717|10714|10750|10747|10751|10748|10708|10705|17611
1669212000000|2022-11-23 14:00:00|10748|10745|10801|10797|10829|10826|10744|10741|25931
1669215600000|2022-11-23 15:00:00|10802|10802|10793|10790|10836|10833|10787|10784|22286
1669219200000|2022-11-23 16:00:00|10795|10791|10799|10796|10819|10816|10779|10775|18008
1669222800000|2022-11-23 17:00:00|10798|10795|10801|10798|10807|10804|10791|10788|3414
1669276800000|2022-11-24 08:00:00|10868|10865|10839|10836|10875|10871|10820|10817|17683
1669280400000|2022-11-24 09:00:00|10837|10834|10879|10876|10886|10883|10832|10829|18989
1669284000000|2022-11-24 10:00:00|10881|10878|10878|10875|10893|10889|10861|10857|33640
1669287600000|2022-11-24 11:00:00|10879|10873|10834|10830|10880|10877|10814|10811|24709
1669291200000|2022-11-24 12:00:00|10833|10831|10842|10839|10851|10848|10824|10820|12626
1669294800000|2022-11-24 13:00:00|10843|10838|10813|10809|10844|10841|10812|10809|16438
1669298400000|2022-11-24 14:00:00|10814|10810|10789|10786|10822|10819|10781|10778|14066
1669302000000|2022-11-24 15:00:00|10788|10785|10786|10783|10800|10797|10775|10772|19653
1669305600000|2022-11-24 16:00:00|10787|10782|10770|10767|10800|10797|10766|10763|13004
1669309200000|2022-11-24 17:00:00|10769|10766|10772|10768|10780|10776|10766|10762|2780
1669363200000|2022-11-25 08:00:00|10737|10733|10749|10745|10767|10764|10726|10722|15857
1669366800000|2022-11-25 09:00:00|10750|10746|10724|10720|10766|10762|10718|10714|13864
1669370400000|2022-11-25 10:00:00|10723|10721|10729|10725|10736|10732|10717|10713|8965
1669374000000|2022-11-25 11:00:00|10728|10726|10716|10713|10741|10738|10715|10712|11852
1669377600000|2022-11-25 12:00:00|10717|10714|10723|10720|10741|10738|10716|10713|10790
1669381200000|2022-11-25 13:00:00|10722|10719|10720|10717|10722|10719|10687|10684|14204
1669384800000|2022-11-25 14:00:00|10721|10718|10704|10701|10729|10726|10702|10698|20636
1669388400000|2022-11-25 15:00:00|10705|10700|10704|10700|10711|10708|10688|10685|16694
1669392000000|2022-11-25 16:00:00|10705|10701|10701|10698|10712|10709|10688|10684|20740
1669395600000|2022-11-25 17:00:00|10702|10699|10709|10704|10712|10709|10700|10697|1662
1669622400000|2022-11-28 08:00:00|10726|10722|10724|10720|10768|10764|10704|10700|10877
1669626000000|2022-11-28 09:00:00|10723|10718|10721|10717|10742|10738|10713|10709|8521
1669629600000|2022-11-28 10:00:00|10722|10718|10720|10716|10733|10730|10712|10708|9875
1669633200000|2022-11-28 11:00:00|10719|10715|10693|10689|10719|10715|10665|10661|9333
1669636800000|2022-11-28 12:00:00|10692|10690|10715|10711|10720|10716|10690|10686|5667
1669640400000|2022-11-28 13:00:00|10714|10712|10693|10690|10731|10727|10686|10683|7623
1669644000000|2022-11-28 14:00:00|10692|10689|10675|10671|10693|10689|10656|10652|19515
1669647600000|2022-11-28 15:00:00|10674|10670|10706|10702|10714|10711|10673|10669|10537
1669651200000|2022-11-28 16:00:00|10707|10703|10716|10712|10721|10717|10703|10699|2371
1676984400000|2023-02-21 13:00:00|10097|10093|10094|10090|10097|10093|10093|10088|131
1676988000000|2023-02-21 14:00:00|10093|10089|10057|10054|10102|10098|10053|10049|3339
1676991600000|2023-02-21 15:00:00|10059|10053|10088|10084|10104|10100|10058|10053|5240
1676995200000|2023-02-21 16:00:00|10087|10085|10080|10076|10090|10086|10069|10065|4857
1676998800000|2023-02-21 17:00:00|10081|10077|10071|10066|10087|10083|10069|10066|1027
1677052800000|2023-02-22 08:00:00|10088|10084|10059|10056|10093|10090|10047|10043|19160
1677056400000|2023-02-22 09:00:00|10058|10054|10052|10049|10068|10065|10041|10037|18424
1677060000000|2023-02-22 10:00:00|10053|10050|10068|10065|10069|10066|10025|10022|26499
1677063600000|2023-02-22 11:00:00|10067|10064|10087|10084|10091|10088|10062|10059|23624
1677067200000|2023-02-22 12:00:00|10086|10083|10092|10089|10111|10108|10075|10072|14167
1677070800000|2023-02-22 13:00:00|10093|10090|10067|10064|10095|10092|10059|10056|17237
1677074400000|2023-02-22 14:00:00|10068|10065|10104|10100|10108|10105|10053|10050|20203
1677078000000|2023-02-22 15:00:00|10103|10099|10117|10113|10118|10115|10080|10077|17680
1677081600000|2023-02-22 16:00:00|10116|10114|10112|10108|10123|10120|10107|10104|12673
1677085200000|2023-02-22 17:00:00|10111|10107|10109|10104|10117|10114|10104|10100|2069
1677139200000|2023-02-23 08:00:00|10089|10086|10080|10077|10109|10106|10080|10077|16499
1677142800000|2023-02-23 09:00:00|10079|10076|10076|10073|10099|10096|10069|10066|17254
1677146400000|2023-02-23 10:00:00|10073|10070|10058|10055|10079|10076|10049|10046|13294
1677150000000|2023-02-23 11:00:00|10059|10056|10056|10053|10062|10059|10044|10040|14364
1677153600000|2023-02-23 12:00:00|10055|10052|10050|10047|10064|10061|10042|10039|10082
1677157200000|2023-02-23 13:00:00|10051|10048|10034|10031|10055|10052|10022|10018|23006
1677160800000|2023-02-23 14:00:00|10033|10030|10099|10096|10101|10098|10027|10024|17604
1677164400000|2023-02-23 15:00:00|10100|10097|10125|10121|10127|10124|10090|10087|19651
1677168000000|2023-02-23 16:00:00|10124|10120|10130|10127|10147|10144|10119|10116|17224
1677171600000|2023-02-23 17:00:00|10131|10128|10136|10132|10143|10139|10128|10125|2803
1677225600000|2023-02-24 08:00:00|10162|10159|10138|10135|10194|10191|10131|10128|10686
1677229200000|2023-02-24 09:00:00|10136|10133|10130|10126|10154|10151|10122|10119|8564
1677232800000|2023-02-24 10:00:00|10128|10127|10129|10126|10136|10133|10115|10112|6425
1677236400000|2023-02-24 11:00:00|10130|10127|10113|10110|10139|10136|10112|10109|6858
1677240000000|2023-02-24 12:00:00|10112|10109|10097|10093|10114|10111|10096|10093|8917
1677243600000|2023-02-24 13:00:00|10096|10092|10079|10075|10098|10095|10065|10060|10075
1677247200000|2023-02-24 14:00:00|10078|10076|10047|10040|10079|10076|10022|10018|13099
1677250800000|2023-02-24 15:00:00|10046|10039|10052|10049|10068|10065|10034|10031|9632
1677254400000|2023-02-24 16:00:00|10054|10050|10048|10045|10060|10057|10043|10040|10119
1677258000000|2023-02-24 17:00:00|10047|10044|10057|10051|10060|10057|10039|10036|2797
1677484800000|2023-02-27 08:00:00|10076.3|10074.7|10065.3|10063.7|10098.5|10096.7|10062.3|10059.5|11950
1677488400000|2023-02-27 09:00:00|10064.3|10062.7|10012.5|10009.5|10065.5|10063.7|10012.3|10009.5|12778
1677492000000|2023-02-27 10:00:00|10011.3|10009.7|10022.3|10020.7|10028.5|10026.7|9999.3|9997.7|13320
1677495600000|2023-02-27 11:00:00|10022.5|10019.5|10009.3|10007.7|10025.5|10023.7|10009.3|10006.5|7480
1677499200000|2023-02-27 12:00:00|10010.5|10007.5|9992.3|9990.7|10012.3|10010.7|9991.3|9989.5|5854
1677502800000|2023-02-27 13:00:00|9991.3|9989.7|10000.3|9998.7|10008.5|10006.7|9979.3|9977.5|14657
1677506400000|2023-02-27 14:00:00|10001.3|9999.7|10019.3|10017.7|10020.5|10018.7|9993.3|9991.5|16254
1677510000000|2023-02-27 15:00:00|10018.3|10016.7|9997.5|9994.5|10019.5|10016.7|9990.3|9988.5|10395
1677513600000|2023-02-27 16:00:00|9997.3|9995.7|10004.5|10001.5|10014.5|10012.7|9989.3|9987.5|11272
1677517200000|2023-02-27 17:00:00|10004.3|10002.7|9995.5|9992.5|10007.5|10005.7|9986.3|9984.5|2700
1677571200000|2023-02-28 08:00:00|9952.3|9950.7|9962.5|9959.5|9975.5|9973.7|9939.3|9937.5|16029
1677574800000|2023-02-28 09:00:00|9961.3|9959.7|9965.3|9963.7|9970.5|9968.7|9939.3|9937.5|8956
1677578400000|2023-02-28 10:00:00|9966.3|9964.7|9980.3|9978.7|9989.5|9987.7|9964.3|9962.5|10245
1677582000000|2023-02-28 11:00:00|9981.3|9979.7|9967.3|9965.7|9983.5|9981.7|9960.3|9958.5|9241
1677585600000|2023-02-28 12:00:00|9966.3|9964.7|9983.5|9980.5|9987.5|9985.7|9959.3|9957.5|6672
1677589200000|2023-02-28 13:00:00|9983.3|9981.7|9957.3|9955.7|9988.3|9986.7|9943.3|9941.5|11246
1677592800000|2023-02-28 14:00:00|9958.3|9956.7|9938.5|9935.5|9959.5|9957.7|9921.3|9919.5|15362
1677596400000|2023-02-28 15:00:00|9939.5|9936.5|9983.3|9981.7|9983.3|9981.7|9939.3|9936.5|16194
1677600000000|2023-02-28 16:00:00|9984.3|9982.7|9994.3|9992.7|10021.3|10019.7|9984.3|9982.5|26868
1677603600000|2023-02-28 17:00:00|9995.5|9992.5|10019.3|10017.7|10024.5|10022.7|9993.3|9991.5|3033
1677657600000|2023-03-01 08:00:00|9949.5|9946.5|9951.3|9949.7|9971.5|9969.7|9937.3|9935.7|12670
1677661200000|2023-03-01 09:00:00|9950.3|9948.7|9971.3|9969.7|9981.5|9978.7|9949.3|9947.5|16487
1677664800000|2023-03-01 10:00:00|9970.3|9968.7|10027.3|10025.7|10034.5|10032.7|9954.3|9951.5|27245
1677668400000|2023-03-01 11:00:00|10026.3|10024.7|10045.3|10043.7|10069.3|10067.7|10026.3|10023.5|16430
1677672000000|2023-03-01 12:00:00|10044.3|10042.7|10024.3|10022.7|10053.5|10051.7|10018.3|10016.5|7482
1677675600000|2023-03-01 13:00:00|10025.5|10022.5|10034.3|10032.7|10045.5|10043.7|10018.3|10016.5|10927
1677679200000|2023-03-01 14:00:00|10033.3|10031.7|10050.3|10048.7|10063.5|10061.7|10029.3|10027.7|11640
1677682800000|2023-03-01 15:00:00|10051|10048|10016.3|10014.7|10059|10056|10006.3|10004.5|21536
1677686400000|2023-03-01 16:00:00|10017.5|10014.5|10000.3|9998.7|10017.5|10015.7|9980.3|9978.7|18927
1677690000000|2023-03-01 17:00:00|10001.3|9999.7|9985.5|9982.5|10007.5|10005.7|9983.3|9980.5|3469
1677744000000|2023-03-02 08:00:00|9956.3|9954.7|9984.3|9982.7|9992.5|9990.7|9952.3|9949.5|10902
1677747600000|2023-03-02 09:00:00|9983.3|9981.7|9966.5|9963.5|9988.5|9985.7|9959.3|9957.5|15575
1677751200000|2023-03-02 10:00:00|9966.3|9964.7|9995.5|9992.5|10000.5|9998.7|9951.3|9949.5|13860
1677754800000|2023-03-02 11:00:00|9994.3|9992.7|9996.5|9993.5|10004.5|10002.7|9990.3|9988.5|9183
1677758400000|2023-03-02 12:00:00|9996.3|9994.7|9988.5|9985.5|10009.5|10007.7|9983.3|9981.5|9691
1677762000000|2023-03-02 13:00:00|9988.3|9986.7|9942.3|9940.7|9997.5|9995.7|9942.3|9940.7|16039
1677765600000|2023-03-02 14:00:00|9943.5|9940.5|9981.3|9979.7|9981.5|9979.7|9943.3|9940.5|12990
1677769200000|2023-03-02 15:00:00|9980.3|9978.7|9948.5|9945.5|9988.5|9986.7|9942.3|9940.5|14242
1677772800000|2023-03-02 16:00:00|9948.3|9946.7|9952.3|9950.7|9966.5|9964.7|9947.3|9945.5|11411
1677776400000|2023-03-02 17:00:00|9953.5|9950.5|9949.3|9947.7|9953.5|9951.7|9943.3|9941.5|2669
1677830400000|2023-03-03 08:00:00|9959.5|9956.5|9977.5|9974.5|9991.5|9989.7|9957.3|9955.7|9832
1677834000000|2023-03-03 09:00:00|9976.3|9974.7|9998.3|9996.7|10002.5|10000.7|9974.3|9972.7|12469
1677837600000|2023-03-03 10:00:00|9999.3|9997.7|9974.3|9972.7|10006.5|10004.7|9971.3|9969.7|8714
1677841200000|2023-03-03 11:00:00|9975.3|9973.7|9967.3|9965.7|9983.5|9981.7|9961.3|9959.7|9281
1677844800000|2023-03-03 12:00:00|9968.3|9966.7|9947.3|9945.7|9973.5|9971.7|9945.3|9943.5|8352
1677848400000|2023-03-03 13:00:00|9947.5|9944.5|9965.3|9963.7|9971.5|9969.7|9933.3|9931.5|10499
1677852000000|2023-03-03 14:00:00|9965.5|9962.5|9993.3|9991.7|9995.5|9992.7|9964.3|9962.5|10847
1677855600000|2023-03-03 15:00:00|9988|9985|9953.3|9951.7|9991.5|9989.7|9950.3|9948.5|16315
1677859200000|2023-03-03 16:00:00|9953.5|9950.5|9984.3|9982.7|9987.5|9984.7|9951.3|9949.5|9745
1677862800000|2023-03-03 17:00:00|9983.3|9981.7|9987.5|9984.5|9987.5|9984.7|9974.3|9972.5|2312
1676984400000|2023-02-21 13:00:00|10097|10093|10094|10090|10097|10093|10093|10088|131
1676988000000|2023-02-21 14:00:00|10093|10089|10057|10054|10102|10098|10053|10049|3339
1676991600000|2023-02-21 15:00:00|10059|10053|10088|10084|10104|10100|10058|10053|5240
1676995200000|2023-02-21 16:00:00|10087|10085|10080|10076|10090|10086|10069|10065|4857
1676998800000|2023-02-21 17:00:00|10081|10077|10071|10066|10087|10083|10069|10066|1027
1677052800000|2023-02-22 08:00:00|10088|10084|10059|10056|10093|10090|10047|10043|19160
1677056400000|2023-02-22 09:00:00|10058|10054|10052|10049|10068|10065|10041|10037|18424
1677060000000|2023-02-22 10:00:00|10053|10050|10068|10065|10069|10066|10025|10022|26499
1677063600000|2023-02-22 11:00:00|10067|10064|10087|10084|10091|10088|10062|10059|23624
1677067200000|2023-02-22 12:00:00|10086|10083|10092|10089|10111|10108|10075|10072|14167
1677070800000|2023-02-22 13:00:00|10093|10090|10067|10064|10095|10092|10059|10056|17237
1677074400000|2023-02-22 14:00:00|10068|10065|10104|10100|10108|10105|10053|10050|20203
1677078000000|2023-02-22 15:00:00|10103|10099|10117|10113|10118|10115|10080|10077|17680
1677081600000|2023-02-22 16:00:00|10116|10114|10112|10108|10123|10120|10107|10104|12673
1677085200000|2023-02-22 17:00:00|10111|10107|10109|10104|10117|10114|10104|10100|2069
1677139200000|2023-02-23 08:00:00|10089|10086|10080|10077|10109|10106|10080|10077|16499
1677142800000|2023-02-23 09:00:00|10079|10076|10076|10073|10099|10096|10069|10066|17254
1677146400000|2023-02-23 10:00:00|10073|10070|10058|10055|10079|10076|10049|10046|13294
1677150000000|2023-02-23 11:00:00|10059|10056|10056|10053|10062|10059|10044|10040|14364
1677153600000|2023-02-23 12:00:00|10055|10052|10050|10047|10064|10061|10042|10039|10082
1677157200000|2023-02-23 13:00:00|10051|10048|10034|10031|10055|10052|10022|10018|23006
1677160800000|2023-02-23 14:00:00|10033|10030|10099|10096|10101|10098|10027|10024|17604
1677164400000|2023-02-23 15:00:00|10100|10097|10125|10121|10127|10124|10090|10087|19651
1677168000000|2023-02-23 16:00:00|10124|10120|10130|10127|10147|10144|10119|10116|17224
1677171600000|2023-02-23 17:00:00|10131|10128|10136|10132|10143|10139|10128|10125|2803
1677225600000|2023-02-24 08:00:00|10162|10159|10138|10135|10194|10191|10131|10128|10686
1677229200000|2023-02-24 09:00:00|10136|10133|10130|10126|10154|10151|10122|10119|8564
1677232800000|2023-02-24 10:00:00|10128|10127|10129|10126|10136|10133|10115|10112|6425
1677236400000|2023-02-24 11:00:00|10130|10127|10113|10110|10139|10136|10112|10109|6858
1677240000000|2023-02-24 12:00:00|10112|10109|10097|10093|10114|10111|10096|10093|8917
1677243600000|2023-02-24 13:00:00|10096|10092|10079|10075|10098|10095|10065|10060|10075
1677247200000|2023-02-24 14:00:00|10078|10076|10047|10040|10079|10076|10022|10018|13099
1677250800000|2023-02-24 15:00:00|10046|10039|10052|10049|10068|10065|10034|10031|9632
1677254400000|2023-02-24 16:00:00|10054|10050|10048|10045|10060|10057|10043|10040|10119
1677258000000|2023-02-24 17:00:00|10047|10044|10057|10051|10060|10057|10039|10036|2797
1677484800000|2023-02-27 08:00:00|10076.3|10074.7|10065.3|10063.7|10098.5|10096.7|10062.3|10059.5|11950
1677488400000|2023-02-27 09:00:00|10064.3|10062.7|10012.5|10009.5|10065.5|10063.7|10012.3|10009.5|12778
1677492000000|2023-02-27 10:00:00|10011.3|10009.7|10022.3|10020.7|10028.5|10026.7|9999.3|9997.7|13320
1677495600000|2023-02-27 11:00:00|10022.5|10019.5|10009.3|10007.7|10025.5|10023.7|10009.3|10006.5|7480
1677499200000|2023-02-27 12:00:00|10010.5|10007.5|9992.3|9990.7|10012.3|10010.7|9991.3|9989.5|5854
1677502800000|2023-02-27 13:00:00|9991.3|9989.7|10000.3|9998.7|10008.5|10006.7|9979.3|9977.5|14657
1677506400000|2023-02-27 14:00:00|10001.3|9999.7|10019.3|10017.7|10020.5|10018.7|9993.3|9991.5|16254
1677510000000|2023-02-27 15:00:00|10018.3|10016.7|9997.5|9994.5|10019.5|10016.7|9990.3|9988.5|10395
1677513600000|2023-02-27 16:00:00|9997.3|9995.7|10004.5|10001.5|10014.5|10012.7|9989.3|9987.5|11272
1677517200000|2023-02-27 17:00:00|10004.3|10002.7|9995.5|9992.5|10007.5|10005.7|9986.3|9984.5|2700
1677571200000|2023-02-28 08:00:00|9952.3|9950.7|9962.5|9959.5|9975.5|9973.7|9939.3|9937.5|16029
1677574800000|2023-02-28 09:00:00|9961.3|9959.7|9965.3|9963.7|9970.5|9968.7|9939.3|9937.5|8956
1677578400000|2023-02-28 10:00:00|9966.3|9964.7|9980.3|9978.7|9989.5|9987.7|9964.3|9962.5|10245
1677582000000|2023-02-28 11:00:00|9981.3|9979.7|9967.3|9965.7|9983.5|9981.7|9960.3|9958.5|9241
1677585600000|2023-02-28 12:00:00|9966.3|9964.7|9983.5|9980.5|9987.5|9985.7|9959.3|9957.5|6672
1677589200000|2023-02-28 13:00:00|9983.3|9981.7|9957.3|9955.7|9988.3|9986.7|9943.3|9941.5|11246
1677592800000|2023-02-28 14:00:00|9958.3|9956.7|9938.5|9935.5|9959.5|9957.7|9921.3|9919.5|15362
1677596400000|2023-02-28 15:00:00|9939.5|9936.5|9983.3|9981.7|9983.3|9981.7|9939.3|9936.5|16194
1677600000000|2023-02-28 16:00:00|9984.3|9982.7|9994.3|9992.7|10021.3|10019.7|9984.3|9982.5|26868
1677603600000|2023-02-28 17:00:00|9995.5|9992.5|10019.3|10017.7|10024.5|10022.7|9993.3|9991.5|3033
1677657600000|2023-03-01 08:00:00|9949.5|9946.5|9951.3|9949.7|9971.5|9969.7|9937.3|9935.7|12670
1677661200000|2023-03-01 09:00:00|9950.3|9948.7|9971.3|9969.7|9981.5|9978.7|9949.3|9947.5|16487
1677664800000|2023-03-01 10:00:00|9970.3|9968.7|10027.3|10025.7|10034.5|10032.7|9954.3|9951.5|27245
1677668400000|2023-03-01 11:00:00|10026.3|10024.7|10045.3|10043.7|10069.3|10067.7|10026.3|10023.5|16430
1677672000000|2023-03-01 12:00:00|10044.3|10042.7|10024.3|10022.7|10053.5|10051.7|10018.3|10016.5|7482
1677675600000|2023-03-01 13:00:00|10025.5|10022.5|10034.3|10032.7|10045.5|10043.7|10018.3|10016.5|10927
1677679200000|2023-03-01 14:00:00|10033.3|10031.7|10050.3|10048.7|10063.5|10061.7|10029.3|10027.7|11640
1677682800000|2023-03-01 15:00:00|10051|10048|10016.3|10014.7|10059|10056|10006.3|10004.5|21536
1677686400000|2023-03-01 16:00:00|10017.5|10014.5|10000.3|9998.7|10017.5|10015.7|9980.3|9978.7|18927
1677690000000|2023-03-01 17:00:00|10001.3|9999.7|9985.5|9982.5|10007.5|10005.7|9983.3|9980.5|3469
1677744000000|2023-03-02 08:00:00|9956.3|9954.7|9984.3|9982.7|9992.5|9990.7|9952.3|9949.5|10902
1677747600000|2023-03-02 09:00:00|9983.3|9981.7|9966.5|9963.5|9988.5|9985.7|9959.3|9957.5|15575
1677751200000|2023-03-02 10:00:00|9966.3|9964.7|9995.5|9992.5|10000.5|9998.7|9951.3|9949.5|13860
1677754800000|2023-03-02 11:00:00|9994.3|9992.7|9996.5|9993.5|10004.5|10002.7|9990.3|9988.5|9183
1677758400000|2023-03-02 12:00:00|9996.3|9994.7|9988.5|9985.5|10009.5|10007.7|9983.3|9981.5|9691
1677762000000|2023-03-02 13:00:00|9988.3|9986.7|9942.3|9940.7|9997.5|9995.7|9942.3|9940.7|16039
1677765600000|2023-03-02 14:00:00|9943.5|9940.5|9981.3|9979.7|9981.5|9979.7|9943.3|9940.5|12990
1677769200000|2023-03-02 15:00:00|9980.3|9978.7|9948.5|9945.5|9988.5|9986.7|9942.3|9940.5|14242
1677772800000|2023-03-02 16:00:00|9948.3|9946.7|9952.3|9950.7|9966.5|9964.7|9947.3|9945.5|11411
1677776400000|2023-03-02 17:00:00|9953.5|9950.5|9949.3|9947.7|9953.5|9951.7|9943.3|9941.5|2669
1677830400000|2023-03-03 08:00:00|9959.5|9956.5|9977.5|9974.5|9991.5|9989.7|9957.3|9955.7|9832
1677834000000|2023-03-03 09:00:00|9976.3|9974.7|9998.3|9996.7|10002.5|10000.7|9974.3|9972.7|12469
1677837600000|2023-03-03 10:00:00|9999.3|9997.7|9974.3|9972.7|10006.5|10004.7|9971.3|9969.7|8714
1677841200000|2023-03-03 11:00:00|9975.3|9973.7|9967.3|9965.7|9983.5|9981.7|9961.3|9959.7|9281
1677844800000|2023-03-03 12:00:00|9968.3|9966.7|9947.3|9945.7|9973.5|9971.7|9945.3|9943.5|8352
1677848400000|2023-03-03 13:00:00|9947.5|9944.5|9965.3|9963.7|9971.5|9969.7|9933.3|9931.5|10499
1677852000000|2023-03-03 14:00:00|9965.5|9962.5|9993.3|9991.7|9995.5|9992.7|9964.3|9962.5|10847
1677855600000|2023-03-03 15:00:00|9988|9985|9953.3|9951.7|9991.5|9989.7|9950.3|9948.5|16315
1677859200000|2023-03-03 16:00:00|9953.5|9950.5|9984.3|9982.7|9987.5|9984.7|9951.3|9949.5|9745
1677862800000|2023-03-03 17:00:00|9983.3|9981.7|9987.5|9984.5|9987.5|9984.7|9974.3|9972.5|2312
1678089600000|2023-03-06 08:00:00|10012.3|10010.7|10015.3|10013.7|10033.5|10031.7|10002.3|9999.5|9823
1678093200000|2023-03-06 09:00:00|10016.5|10013.5|10004.3|10002.7|10020.5|10017.7|9986.3|9984.7|8000
1678096800000|2023-03-06 10:00:00|10003.3|10001.7|10040.3|10038.7|10041.5|10039.7|10003.3|10000.5|8201
1678100400000|2023-03-06 11:00:00|10039.3|10037.7|9997.3|9995.7|10043.5|10041.7|9989.3|9986.5|6949
1678104000000|2023-03-06 12:00:00|9996.3|9994.7|10033.3|10031.7|10038.5|10036.7|9988.3|9986.5|5463
1678107600000|2023-03-06 13:00:00|10032.3|10030.7|10037.3|10035.7|10061.5|10059.7|10029.3|10027.7|8853
1678111200000|2023-03-06 14:00:00|10036.3|10034.7|9981.3|9979.7|10046.5|10044.7|9979.3|9977.5|16890
1678114800000|2023-03-06 15:00:00|9982.5|9979.5|9993.5|9990.5|10014.5|10012.7|9970.3|9968.5|11029
1678118400000|2023-03-06 16:00:00|9992.3|9990.7|9972.5|9969.5|10008.5|10006.7|9966.3|9964.5|8807
1678122000000|2023-03-06 17:00:00|9972.3|9970.7|9980.3|9978.7|9981.5|9979.7|9970.3|9967.5|1514
1678176000000|2023-03-07 08:00:00|9985.3|9983.7|10009.3|10007.7|10029.5|10027.7|9979.3|9977.5|11386
1678179600000|2023-03-07 09:00:00|10010.3|10008.7|10046.3|10044.7|10062.5|10060.7|10010.3|10008.5|13430
1678183200000|2023-03-07 10:00:00|10047.3|10045.7|10040.3|10038.7|10050.5|10048.7|10028.3|10026.5|9601
1678186800000|2023-03-07 11:00:00|10041.3|10039.7|10032.3|10030.7|10061.5|10059.7|10031.3|10029.5|9369
1678190400000|2023-03-07 12:00:00|10031.3|10029.7|10005.3|10003.7|10034.5|10032.7|10005.3|10003.7|7963
1678194000000|2023-03-07 13:00:00|10006.3|10004.7|10035.5|10032.5|10037.5|10035.7|10005.3|10003.5|7688
1678197600000|2023-03-07 14:00:00|10034.3|10032.7|9998.3|9996.7|10037.5|10035.7|9993.3|9991.5|10269
1678201200000|2023-03-07 15:00:00|9997.3|9995.7|9993.3|9991.7|10005.3|10003.7|9932.3|9930.7|23604
1678204800000|2023-03-07 16:00:00|9992.3|9990.7|10006.3|10004.7|10015.5|10012.7|9988.3|9986.5|14267
1678208400000|2023-03-07 17:00:00|10007.5|10004.5|10021.3|10019.7|10027.5|10025.7|10001.3|9999.5|4379
1678262400000|2023-03-08 08:00:00|9991.3|9989.7|9978.3|9976.7|9997.5|9995.7|9965.3|9963.5|13803
1678266000000|2023-03-08 09:00:00|9978.5|9975.5|9975.3|9973.7|9980.5|9978.7|9956.3|9954.5|20641
1678269600000|2023-03-08 10:00:00|9974.3|9972.7|10005.3|10003.7|10009.5|10007.7|9971.3|9969.5|15240
1678273200000|2023-03-08 11:00:00|10006.3|10004.7|10027.3|10025.7|10048.5|10046.7|10002.3|10000.5|17533
1678276800000|2023-03-08 12:00:00|10026.3|10024.7|10031.3|10029.7|10039.5|10037.7|10023.3|10021.5|6739
1678280400000|2023-03-08 13:00:00|10031.5|10028.5|10076.5|10073.5|10077.5|10075.7|10027.3|10024.5|17455
1678284000000|2023-03-08 14:00:00|10075.3|10073.7|10097.3|10095.7|10106.3|10104.7|10067.3|10065.5|15378
1678287600000|2023-03-08 15:00:00|10098.5|10095.5|10085.3|10083.7|10101.5|10099.7|10078.3|10076.5|15165
1678291200000|2023-03-08 16:00:00|10086.3|10084.7|10069.3|10067.7|10104.5|10102.7|10066.3|10064.5|14583
1678294800000|2023-03-08 17:00:00|10070.3|10068.7|10066.3|10064.7|10074.5|10072.7|10061.3|10058.5|2850
1678348800000|2023-03-09 08:00:00|10026.3|10024.7|10037.5|10034.5|10050.3|10048.7|10006.3|10004.5|12453
1678352400000|2023-03-09 09:00:00|10036.3|10034.7|10036.3|10034.7|10045.5|10043.7|10027.3|10025.5|8281
1678356000000|2023-03-09 10:00:00|10037.3|10035.7|10036.3|10034.7|10040.5|10037.7|10022.3|10020.5|6628
1678359600000|2023-03-09 11:00:00|10037.5|10034.5|10046.3|10044.7|10052.3|10050.7|10034.3|10031.5|6632
1678363200000|2023-03-09 12:00:00|10046.5|10043.5|10036.3|10034.7|10051.5|10049.7|10021.3|10019.5|7553
1678366800000|2023-03-09 13:00:00|10034.3|10032.7|10073.3|10071.7|10086.5|10083.7|10024.3|10021.5|12449
1678370400000|2023-03-09 14:00:00|10072.3|10070.7|10078.3|10076.7|10084.5|10082.7|10056.3|10054.5|12836
1678374000000|2023-03-09 15:00:00|10077.3|10075.7|10059.3|10057.7|10091.5|10089.7|10057.3|10055.5|9282
1678377600000|2023-03-09 16:00:00|10060.5|10057.5|10042.3|10040.7|10063.5|10061.7|10042.3|10040.5|12327
1678381200000|2023-03-09 17:00:00|10042.5|10039.5|10061.5|10058.5|10064.5|10061.7|10040.3|10038.5|2489
1678435200000|2023-03-10 08:00:00|10166.3|10164.7|10151.3|10149.7|10206.5|10204.7|10150.3|10148.5|17418
1678438800000|2023-03-10 09:00:00|10150.3|10148.7|10123.3|10121.7|10163.5|10161.7|10121.3|10119.5|12506
1678442400000|2023-03-10 10:00:00|10123.5|10120.5|10118.3|10116.7|10144.5|10142.7|10115.3|10112.5|7735
1678446000000|2023-03-10 11:00:00|10117.3|10115.7|10156.3|10154.7|10158.5|10156.7|10115.3|10112.5|7372
1678449600000|2023-03-10 12:00:00|10156.5|10153.5|10165.3|10163.7|10168.5|10166.7|10132.3|10130.5|10946
1678453200000|2023-03-10 13:00:00|10166.5|10163.5|10180.5|10177.5|10241.5|10238.7|10158.3|10156.5|14861
1678456800000|2023-03-10 14:00:00|10179.3|10177.7|10268.5|10265.5|10291.5|10289.7|10167.3|10165.5|19346
1678460400000|2023-03-10 15:00:00|10268.3|10266.7|10283.3|10281.7|10291.5|10289.7|10255.3|10253.5|17441
1678464000000|2023-03-10 16:00:00|10283.5|10280.5|10210.5|10207.5|10283.5|10280.7|10200.3|10197.5|14878
1678467600000|2023-03-10 17:00:00|10211.5|10208.5|10237.5|10234.5|10240.5|10238.7|10208.3|10205.5|3497
1678694400000|2023-03-13 08:00:00|10261.5|10258.5|10363.3|10361.7|10366.5|10364.7|10242.3|10239.5|18321
1678698000000|2023-03-13 09:00:00|10363.5|10360.5|10430.3|10428.7|10496.5|10493.5|10355.3|10353.5|20638
1678701600000|2023-03-13 10:00:00|10429.5|10426.5|10360.3|10358.7|10455.5|10453.7|10354.3|10352.5|16469
1678705200000|2023-03-13 11:00:00|10360.5|10357.5|10440.5|10437.5|10454.5|10451.5|10340.3|10338.5|16435
1678708800000|2023-03-13 12:00:00|10440.3|10438.7|10561.3|10559.7|10620.5|10618.7|10439.3|10437.5|24956
1678712400000|2023-03-13 13:00:00|10562.5|10559.5|10543.3|10541.7|10596.5|10593.7|10525.3|10523.5|15683
1678716000000|2023-03-13 14:00:00|10542.3|10540.7|10539.3|10537.7|10586.5|10583.7|10518.3|10516.5|19090
1678719600000|2023-03-13 15:00:00|10540.5|10537.5|10492.3|10490.7|10545.5|10543.7|10467.3|10465.5|19167
1678723200000|2023-03-13 16:00:00|10499.5|10496.5|10497.5|10494.5|10508.5|10505.5|10461.3|10459.5|11622
1678726800000|2023-03-13 17:00:00|10498.5|10495.5|10498|10495|10514.5|10511.7|10482.3|10480.5|3273
1678780800000|2023-03-14 08:00:00|10519.3|10517.7|10433.3|10431.7|10549.5|10547.7|10414.3|10412.5|18666
1678784400000|2023-03-14 09:00:00|10435.5|10432.5|10368.3|10366.7|10449.5|10447.7|10365.3|10363.5|22525
1678788000000|2023-03-14 10:00:00|10369.3|10367.7|10417.5|10414.5|10432.5|10429.7|10368.3|10366.5|14596
1678791600000|2023-03-14 11:00:00|10416.3|10414.7|10378.3|10376.7|10428.5|10426.7|10373.3|10371.7|13377
1678795200000|2023-03-14 12:00:00|10379.5|10376.5|10408.5|10405.5|10413.5|10410.5|10356.5|10353.5|17490
1678798800000|2023-03-14 13:00:00|10407.3|10405.7|10351.3|10349.7|10419.5|10417.7|10322.3|10320.5|18477
1678802400000|2023-03-14 14:00:00|10354.3|10352.7|10373.5|10370.5|10382.5|10380.7|10343.3|10341.5|14369
1678806000000|2023-03-14 15:00:00|10372.3|10370.7|10354.3|10352.7|10394.5|10391.7|10354.3|10352.5|15038
1678809600000|2023-03-14 16:00:00|10355.5|10352.5|10381.3|10379.7|10385.5|10383.7|10338.3|10336.5|11451
1678813200000|2023-03-14 17:00:00|10383.5|10380.5|10383.5|10380.5|10414.5|10411.7|10378.3|10375.5|3458
1678867200000|2023-03-15 08:00:00|10332.3|10330.7|10351.3|10349.7|10360.5|10357.7|10313.3|10311.5|11770
1678870800000|2023-03-15 09:00:00|10352.5|10349.5|10403.3|10401.7|10416.5|10414.7|10335.3|10333.5|17037
1678874400000|2023-03-15 10:00:00|10404.3|10402.7|10472.5|10469.5|10497.5|10495.7|10404.3|10402.5|17087
1678878000000|2023-03-15 11:00:00|10471.3|10469.7|10496.5|10493.5|10497.5|10495.7|10448.3|10445.5|15839
1678881600000|2023-03-15 12:00:00|10495.3|10493.7|10536.3|10534.7|10584.5|10581.5|10491.3|10489.5|16812
1678885200000|2023-03-15 13:00:00|10538.5|10535.5|10603.3|10601.7|10612.5|10610.7|10531.3|10529.5|22981
1678888800000|2023-03-15 14:00:00|10604.3|10602.7|10533.3|10531.7|10621.5|10619.7|10519.3|10517.5|22528
1678892400000|2023-03-15 15:00:00|10533.5|10530.5|10540.3|10538.7|10550.5|10547.7|10497.3|10494.5|16965
1678896000000|2023-03-15 16:00:00|10541.5|10538.5|10544.3|10542.7|10555.5|10553.7|10523.3|10521.5|12094
1678899600000|2023-03-15 17:00:00|10545.5|10542.5|10517.5|10514.5|10551.5|10548.7|10503.3|10501.5|5029
1678953600000|2023-03-16 08:00:00|10453.5|10450.5|10451.5|10448.5|10499.5|10497.7|10426.3|10423.5|15574
1678957200000|2023-03-16 09:00:00|10450.3|10448.7|10450.3|10448.7|10473.5|10470.7|10437.3|10435.5|9691
1678960800000|2023-03-16 10:00:00|10450.5|10447.5|10466.5|10463.5|10479.5|10477.7|10430.3|10428.5|10974
1678964400000|2023-03-16 11:00:00|10466.3|10464.7|10513.3|10511.7|10513.5|10511.7|10460.3|10458.5|11298
1678968000000|2023-03-16 12:00:00|10512.3|10510.7|10531.3|10529.7|10569.3|10567.7|10491.3|10489.5|12134
1678971600000|2023-03-16 13:00:00|10532.5|10529.5|10548.3|10546.7|10580.5|10578.7|10503.5|10500.5|14338
1678975200000|2023-03-16 14:00:00|10549.5|10546.5|10543.3|10541.7|10611.5|10609.7|10515.3|10513|14754
1678978800000|2023-03-16 15:00:00|10544.5|10541.5|10510.5|10507.5|10567.3|10565.7|10498.3|10495.5|16662
1678982400000|2023-03-16 16:00:00|10511.3|10509.7|10430.3|10428.7|10520.5|10518.7|10428.3|10426.5|12740
1678986000000|2023-03-16 17:00:00|10430.5|10427.5|10429.5|10426.5|10449.5|10447.7|10412.3|10410.5|3954
1679040000000|2023-03-17 08:00:00|10471.5|10468.5|10446.3|10444.7|10482.5|10479.7|10432.3|10429.5|10688
1679043600000|2023-03-17 09:00:00|10445.3|10443.7|10483.3|10481.7|10500.5|10498.7|10441.3|10439.5|8304
1679047200000|2023-03-17 10:00:00|10485.3|10483.7|10498.3|10496.7|10498.5|10496.7|10462.3|10460.5|10974
1679050800000|2023-03-17 11:00:00|10499.5|10496.5|10557.3|10555.7|10564.5|10562.7|10499.3|10496.5|14108
1679054400000|2023-03-17 12:00:00|10556.3|10554.7|10566.3|10564.7|10598.5|10595.7|10555.3|10553.5|13051
1679058000000|2023-03-17 13:00:00|10565.3|10563.7|10570|10567|10588.5|10586.7|10538.3|10536.5|10803
1679061600000|2023-03-17 14:00:00|10577.5|10574.5|10630.3|10628.7|10665.5|10662.7|10567.3|10564.5|15925
1679065200000|2023-03-17 15:00:00|10630.5|10627.5|10599.3|10597.7|10656.5|10653.7|10595.3|10593.7|13453
1679068800000|2023-03-17 16:00:00|10599.5|10596.5|10574.5|10571.5|10606.5|10604.7|10556.3|10554.5|10011
1679072400000|2023-03-17 17:00:00|10574.3|10572.7|10569|10566|10582.5|10580.7|10549.3|10547.5|2515
1679299200000|2023-03-20 08:00:00|10707.5|10704.5|10664.3|10662.7|10732.5|10730.7|10646.3|10644.5|15367
1679302800000|2023-03-20 09:00:00|10664.5|10661.5|10651.5|10648.5|10688.5|10686.7|10628.3|10626.5|9832
1679306400000|2023-03-20 10:00:00|10651.3|10649.7|10597.5|10594.5|10665.5|10663.7|10586.3|10584.7|8594
1679310000000|2023-03-20 11:00:00|10596.3|10594.7|10607.5|10604.5|10630.5|10628.7|10588.3|10586.5|8883
1679313600000|2023-03-20 12:00:00|10608.5|10605.5|10565.3|10563.7|10612.5|10609.7|10562.3|10560.5|11178
1679317200000|2023-03-20 13:00:00|10566.3|10564.7|10546.3|10544.7|10595.5|10593.7|10538.3|10535.5|8870
1679320800000|2023-03-20 14:00:00|10547.5|10544.5|10582.3|10580.7|10587.5|10584.7|10529.3|10526.5|11442
1679324400000|2023-03-20 15:00:00|10583.5|10580.5|10535.3|10533.7|10590.5|10587.7|10525.3|10522.5|9611
1679328000000|2023-03-20 16:00:00|10536.3|10534.7|10536.3|10534.7|10554.5|10552.7|10527.3|10524.5|10691
1679331600000|2023-03-20 17:00:00|10537.5|10534.5|10529.5|10526.5|10541.5|10539.7|10519.3|10516.5|1552
1679385600000|2023-03-21 08:00:00|10504.5|10501.5|10494.5|10491.5|10522.5|10520.7|10484.3|10482.7|13157
1679389200000|2023-03-21 09:00:00|10493.3|10491.7|10472.3|10470.7|10502.3|10500.7|10470.3|10468.7|17287
1679392800000|2023-03-21 10:00:00|10473.5|10470.5|10485.5|10482.5|10486.5|10483.7|10465.3|10463.5|15748
1679396400000|2023-03-21 11:00:00|10484.3|10482.7|10447.5|10444.5|10489.5|10487.7|10446.3|10443.5|11422
1679400000000|2023-03-21 12:00:00|10445.5|10442.5|10448.3|10446.7|10472.5|10470.7|10441.3|10439.5|12204
1679403600000|2023-03-21 13:00:00|10447.3|10445.7|10453.5|10450.5|10464.5|10462.7|10441.3|10439.5|10388
1679407200000|2023-03-21 14:00:00|10454.5|10451.5|10500.3|10498.7|10510.5|10508.7|10446.3|10443.5|13757
1679410800000|2023-03-21 15:00:00|10499.5|10496.5|10480.3|10478.7|10505.5|10502.7|10474.3|10472.5|9727
1679414400000|2023-03-21 16:00:00|10481.5|10478.5|10480.3|10478.7|10499.5|10497.7|10477.3|10475.5|8388
1679418000000|2023-03-21 17:00:00|10479.3|10477.7|10478.3|10476.7|10489.5|10486.7|10467.3|10465.5|2253
1679472000000|2023-03-22 08:00:00|10393.3|10391.7|10365.5|10362.5|10402.5|10399.7|10353.3|10351.5|15646
1679475600000|2023-03-22 09:00:00|10364.3|10362.7|10414.5|10411.5|10418.5|10416.7|10359.3|10357.5|10933
1679479200000|2023-03-22 10:00:00|10414.3|10412.7|10375.3|10373.7|10425.5|10423.7|10375.3|10373.5|10516
1679482800000|2023-03-22 11:00:00|10376.5|10373.5|10326.3|10324.7|10377.5|10374.7|10320.3|10318.5|13996
1679486400000|2023-03-22 12:00:00|10325.3|10323.7|10306.3|10304.7|10325.5|10323.7|10284.3|10282.5|11568
1679490000000|2023-03-22 13:00:00|10306.5|10303.5|10349.3|10347.7|10366.5|10364.7|10302.3|10300.5|11373
1679493600000|2023-03-22 14:00:00|10350.5|10347.5|10380.3|10378.7|10392.5|10389.7|10343.3|10341.5|11593
1679497200000|2023-03-22 15:00:00|10380.5|10377.5|10379.5|10376.5|10397.5|10394.7|10373.3|10371.5|9974
1679500800000|2023-03-22 16:00:00|10379.3|10377.7|10404.5|10401.5|10407.5|10405.7|10377.3|10375.5|9875
1679504400000|2023-03-22 17:00:00|10403.3|10401.7|10423.5|10420.5|10430|10427|10398.3|10396.5|2999
1679558400000|2023-03-23 08:00:00|10483.5|10480.5|10403.5|10400.5|10487.3|10485.7|10398.3|10396.7|11352
1679562000000|2023-03-23 09:00:00|10402.3|10400.7|10409.5|10406.5|10421.5|10419.7|10386.3|10384.5|10203
1679565600000|2023-03-23 10:00:00|10409.3|10407.7|10414.3|10412.7|10433.5|10431.7|10394.3|10392.5|7619
1679569200000|2023-03-23 11:00:00|10415.3|10413.7|10435|10432|10441.3|10439.7|10399.3|10397.7|7455
1679572800000|2023-03-23 12:00:00|10435.5|10432.5|10412.5|10409.5|10449.5|10446.5|10396.3|10394.5|13083
1679576400000|2023-03-23 13:00:00|10412.3|10410.7|10454.3|10452.7|10459.5|10457.7|10412.3|10410.7|10917
1679580000000|2023-03-23 14:00:00|10456.5|10453.5|10463.5|10460.5|10475.5|10473.7|10444.3|10442.5|11283
1679583600000|2023-03-23 15:00:00|10462.3|10460.7|10477.3|10475.7|10483.3|10481.7|10449.3|10446.5|9468
1679587200000|2023-03-23 16:00:00|10477.5|10474.5|10496.5|10493.5|10514.5|10512.7|10473.3|10471.5|11579
1679590800000|2023-03-23 17:00:00|10496.3|10494.7|10507.3|10505.7|10511.5|10509.7|10491.3|10488.5|2554
1679644800000|2023-03-24 08:00:00|10552.5|10549.5|10597.3|10595.7|10632.5|10630.7|10547.5|10544.5|12783
1679648400000|2023-03-24 09:00:00|10598.3|10596.7|10684.5|10681.5|10690.5|10688.7|10596.3|10594.7|13501
1679652000000|2023-03-24 10:00:00|10685.5|10682.5|10696.3|10694.7|10728.5|10725.7|10681.3|10679.5|15328
1679655600000|2023-03-24 11:00:00|10697.5|10694.5|10693.3|10691.7|10707.5|10704.7|10662.3|10659.5|11313
1679659200000|2023-03-24 12:00:00|10694.5|10691.5|10656.3|10654.7|10710.5|10708.7|10648.3|10646.7|11024
1679662800000|2023-03-24 13:00:00|10657.3|10655.7|10596.3|10594.7|10661.5|10658.7|10593.3|10591.5|11881
1679666400000|2023-03-24 14:00:00|10597.3|10595.7|10576.3|10574.7|10617.5|10615.7|10569.3|10567.5|14980
1679670000000|2023-03-24 15:00:00|10577.5|10574.5|10563.5|10560.5|10613.5|10611.7|10559.3|10557.5|10112
1679673600000|2023-03-24 16:00:00|10564.5|10561.5|10569.5|10566.5|10589.5|10587.7|10547.3|10545.5|9474
1679677200000|2023-03-24 17:00:00|10568.3|10566.7|10571.5|10568.5|10575.5|10572.7|10561.3|10559.5|1455
1679900400000|2023-03-27 07:00:00|10520.5|10517.5|10531.5|10528.5|10562.5|10559.7|10495.3|10493.5|12910
1679904000000|2023-03-27 08:00:00|10530.5|10527.5|10502.3|10500.7|10531.5|10529.7|10489.3|10487.5|8994
1679907600000|2023-03-27 09:00:00|10503.5|10500.5|10452.3|10450.7|10505.5|10503.7|10443.3|10440.5|8823
1679911200000|2023-03-27 10:00:00|10451.3|10449.7|10448.5|10445.5|10468.5|10465.7|10443.3|10441.5|9663
1679914800000|2023-03-27 11:00:00|10448.3|10446.7|10457.3|10455.7|10468.5|10465.7|10437.3|10435.5|10084
1679918400000|2023-03-27 12:00:00|10456.3|10454.7|10416.3|10414.7|10462.5|10459.7|10416.3|10414.5|10393
1679922000000|2023-03-27 13:00:00|10417.3|10415.7|10418.5|10415.5|10429.5|10427.7|10394.3|10391.5|15076
1679925600000|2023-03-27 14:00:00|10419.5|10416.5|10463.3|10461.7|10509.5|10506.5|10402.3|10400.5|27375
1679929200000|2023-03-27 15:00:00|10463.5|10460.5|10478.5|10475.5|10489.5|10486.7|10459.3|10457.5|8933
1679932800000|2023-03-27 16:00:00|10478.3|10476.7|10459|10456|10483.3|10481.7|10453.3|10451.5|2408
1679986800000|2023-03-28 07:00:00|10425.5|10422.5|10395.3|10393.7|10427.5|10425.7|10384.3|10381.5|11325
1679990400000|2023-03-28 08:00:00|10396.5|10393.5|10349.3|10347.7|10396.5|10394.7|10349.3|10347.5|11407
1679994000000|2023-03-28 09:00:00|10350.3|10348.7|10370.5|10367.5|10374.5|10371.7|10347.3|10344.5|10936
1679997600000|2023-03-28 10:00:00|10370.3|10368.7|10372.5|10369.5|10383.5|10381.7|10362.3|10360.5|8321
1680001200000|2023-03-28 11:00:00|10372.3|10370.7|10384.3|10382.7|10385.5|10383.7|10359.3|10357.5|7278
1680004800000|2023-03-28 12:00:00|10384.5|10381.5|10413.3|10411.7|10431.5|10429.7|10382.3|10380.5|10903
1680008400000|2023-03-28 13:00:00|10413.5|10410.5|10407.3|10405.7|10413.5|10411.7|10384.3|10381.5|8771
1680012000000|2023-03-28 14:00:00|10408.5|10405.5|10377.5|10374.5|10410.5|10408.7|10370.3|10368.5|9459
1680015600000|2023-03-28 15:00:00|10377.3|10375.7|10382.5|10379.5|10399.5|10396.7|10364.3|10362.5|10517
1680019200000|2023-03-28 16:00:00|10382.3|10380.7|10370.3|10368.7|10388.5|10385.7|10364.3|10361.5|2981
1680073200000|2023-03-29 07:00:00|10365.5|10362.5|10371.3|10369.7|10402.5|10400.7|10357.3|10355.5|9338
1680076800000|2023-03-29 08:00:00|10371.5|10368.5|10370.5|10367.5|10380.5|10377.7|10359.3|10357.7|7245
1680080400000|2023-03-29 09:00:00|10371.5|10368.5|10411.3|10409.7|10418.3|10416.7|10368.3|10366.5|9147
1680084000000|2023-03-29 10:00:00|10410.3|10408.7|10399.3|10397.7|10420.5|10417.7|10398.3|10396.5|8044
1680087600000|2023-03-29 11:00:00|10400.3|10398.7|10391.5|10388.5|10408.5|10406.7|10376.3|10374.5|7856
1680091200000|2023-03-29 12:00:00|10390.3|10388.7|10346.3|10344.7|10393.5|10390.7|10331.3|10329.5|12582
1680094800000|2023-03-29 13:00:00|10347.3|10345.7|10375.5|10372.5|10389.5|10387.7|10338.3|10336.5|13969
1680098400000|2023-03-29 14:00:00|10374.3|10372.7|10389.5|10386.5|10400.5|10398.7|10368.3|10366.5|10074
1680102000000|2023-03-29 15:00:00|10388.3|10386.7|10375.3|10373.7|10401.3|10399.7|10370.3|10368.5|10234
1680105600000|2023-03-29 16:00:00|10376.5|10373.5|10379.3|10377.7|10380.5|10378.7|10364.3|10361.5|3216
1680159600000|2023-03-30 07:00:00|10427.3|10425.7|10401.5|10398.5|10447.5|10445.7|10399.3|10397.5|11862
1680163200000|2023-03-30 08:00:00|10400.3|10398.7|10370.3|10368.7|10403.5|10401.7|10363.3|10361.5|11034
1680166800000|2023-03-30 09:00:00|10369.5|10366.5|10387.3|10385.7|10398.5|10395.7|10348.3|10346.5|10076
1680170400000|2023-03-30 10:00:00|10386.3|10384.7|10384.5|10381.5|10398.5|10396.7|10375.3|10373.7|7850
1680174000000|2023-03-30 11:00:00|10383.3|10381.7|10412.5|10409.5|10417.5|10414.7|10379.3|10377.5|8063
1680177600000|2023-03-30 12:00:00|10411.3|10409.7|10331.3|10329.7|10412.5|10409.7|10324.3|10322.5|14781
1680181200000|2023-03-30 13:00:00|10332.5|10329.5|10340.3|10338.7|10351.5|10349.7|10319.3|10316.5|12478
1680184800000|2023-03-30 14:00:00|10339.3|10337.7|10338.3|10336.7|10351.5|10349.7|10328.3|10325.5|10390
1680188400000|2023-03-30 15:00:00|10337.3|10335.7|10330.3|10328.7|10344.5|10341.7|10314.3|10312.5|11229
1680192000000|2023-03-30 16:00:00|10331.5|10328.5|10339.5|10336.5|10345.5|10343.7|10330.3|10328.5|3643
1680246000000|2023-03-31 07:00:00|10331.5|10328.5|10297.3|10295.7|10339.5|10337.7|10288.3|10286.5|10196
1680249600000|2023-03-31 08:00:00|10297.5|10294.5|10287.5|10284.5|10310.5|10307.7|10281.3|10279.5|9037
1680253200000|2023-03-31 09:00:00|10296.5|10293.5|10299.3|10297.7|10342.5|10340.7|10295.3|10293.5|13259
1680256800000|2023-03-31 10:00:00|10300.5|10297.5|10307.3|10305.7|10308.3|10306.7|10276.3|10273.5|9351
1680260400000|2023-03-31 11:00:00|10308.3|10306.7|10301.5|10298.5|10322.5|10320.7|10297.3|10295.5|7626
1680264000000|2023-03-31 12:00:00|10301.3|10299.7|10323.3|10321.7|10338.5|10336.7|10281.3|10279.5|12745
1680267600000|2023-03-31 13:00:00|10324.3|10322.7|10345.3|10343.7|10349.5|10347.7|10309.3|10307.5|12288
1680271200000|2023-03-31 14:00:00|10348.5|10345.5|10331.3|10329.7|10353.5|10351.7|10306.3|10304.5|14538
1680274800000|2023-03-31 15:00:00|10330.3|10328.7|10370.3|10368.7|10370.5|10368.7|10327.3|10325.5|20989
1680278400000|2023-03-31 16:00:00|10371.5|10368.5|10393.5|10390.5|10394.5|10391.5|10365.3|10363.5|3202
1680505200000|2023-04-03 07:00:00|10350.5|10348.5|10314.5|10312.5|10359.5|10357.5|10300.5|10298.5|9448
1680508800000|2023-04-03 08:00:00|10314|10312|10322.5|10320.5|10329|10327|10301|10299|5570
1680512400000|2023-04-03 09:00:00|10322|10320|10351.5|10349.5|10351.5|10349.5|10306|10304|5459
1680516000000|2023-04-03 10:00:00|10352.5|10350.5|10346.5|10344.5|10364|10362|10340|10338|4978
1680519600000|2023-04-03 11:00:00|10347|10345|10353.5|10351.5|10370.5|10368.5|10336|10334|4099
1680523200000|2023-04-03 12:00:00|10353|10351|10343|10341|10354.5|10352.5|10332.5|10330.5|7936
1680526800000|2023-04-03 13:00:00|10344|10342|10384|10382|10390.5|10388.5|10338|10336|11031
1680530400000|2023-04-03 14:00:00|10395|10392|10449.5|10447.5|10460.5|10458.5|10395|10392|14958
1680534000000|2023-04-03 15:00:00|10450|10448|10436.5|10434.5|10467.5|10465.5|10435.5|10433.5|10672
1680537600000|2023-04-03 16:00:00|10437|10435|10438.5|10436.5|10454.5|10452.5|10433.5|10431.5|2697
1680591600000|2023-04-04 07:00:00|10431.5|10429.5|10410.5|10408.5|10443.5|10441.5|10407.5|10405.5|9942
1680595200000|2023-04-04 08:00:00|10409.5|10407.5|10376.5|10374.5|10412.5|10410.5|10373.5|10371.5|14866
1680598800000|2023-04-04 09:00:00|10377.5|10375.5|10379.5|10377.5|10387.5|10385.5|10364.5|10362.5|9944
1680602400000|2023-04-04 10:00:00|10378.5|10376.5|10359|10357|10379.5|10377.5|10359|10357|6937
1680606000000|2023-04-04 11:00:00|10359.5|10357.5|10357|10355|10360|10358|10330|10328|8138
1680609600000|2023-04-04 12:00:00|10356.5|10354.5|10335.5|10333.5|10365|10363|10335|10333|7033
1680613200000|2023-04-04 13:00:00|10334.5|10332.5|10356|10354|10371.5|10369.5|10327.5|10325.5|9915
1680616800000|2023-04-04 14:00:00|10357|10355|10418|10416|10441.5|10439.5|10357|10355|16915
1680620400000|2023-04-04 15:00:00|10418.5|10416.5|10429|10427|10432.5|10430.5|10413.5|10411.5|10369
1680624000000|2023-04-04 16:00:00|10429.5|10427.5|10439.5|10437.5|10444|10442|10424|10422|2771
1680678000000|2023-04-05 07:00:00|10406|10404|10407|10405|10419|10417|10389.5|10387.5|9079
1680681600000|2023-04-05 08:00:00|10406.5|10404.5|10366.5|10364.5|10415.5|10413.5|10359.5|10357.5|9362
1680685200000|2023-04-05 09:00:00|10367.5|10365.5|10365|10363|10370.5|10368.5|10349.5|10347.5|9888
1680688800000|2023-04-05 10:00:00|10364.5|10362.5|10367.5|10365.5|10378.5|10376.5|10359.5|10357.5|7393
1680692400000|2023-04-05 11:00:00|10366.5|10364.5|10395.5|10393.5|10397.5|10395.5|10359.5|10357.5|7280
1680696000000|2023-04-05 12:00:00|10396|10394|10420|10418|10442.5|10440.5|10390|10388|11556
1680699600000|2023-04-05 13:00:00|10421.5|10419.5|10412|10410|10432|10430|10405.5|10403.5|11236
1680703200000|2023-04-05 14:00:00|10431.5|10428.5|10443.5|10441.5|10459.5|10457.5|10413|10411|15111
1680706800000|2023-04-05 15:00:00|10444|10442|10439.5|10437.5|10448.5|10446.5|10421.5|10419.5|11519
1680710400000|2023-04-05 16:00:00|10438.5|10436.5|10449|10447|10460.5|10458.5|10437.5|10435.5|3489
1680764400000|2023-04-06 07:00:00|10433|10431|10456.5|10454.5|10477.5|10475.5|10411.5|10409.5|9166
1680768000000|2023-04-06 08:00:00|10458|10456|10467|10465|10487.5|10485.5|10451|10449|9667
1680771600000|2023-04-06 09:00:00|10466.5|10464.5|10451.5|10449.5|10484.5|10482.5|10446.5|10444.5|6388
1680775200000|2023-04-06 10:00:00|10451|10449|10452.5|10450.5|10465.5|10463.5|10438|10436|4991
1680778800000|2023-04-06 11:00:00|10453.5|10451.5|10456.5|10454.5|10461.5|10459.5|10439.5|10437.5|5232
1680782400000|2023-04-06 12:00:00|10455.5|10453.5|10462|10460|10496|10494|10449.5|10447.5|8744
1680786000000|2023-04-06 13:00:00|10461.5|10459.5|10440.5|10438.5|10467.5|10465.5|10434|10432|8354
1680789600000|2023-04-06 14:00:00|10439.5|10437.5|10448|10446|10448.5|10446.5|10427.5|10425.5|8201
1680793200000|2023-04-06 15:00:00|10447.5|10445.5|10436|10434|10451|10449|10424.5|10422.5|6428
1680796800000|2023-04-06 16:00:00|10435.5|10433.5|10460.5|10458.5|10462.5|10460.5|10434.5|10432.5|1622
1681196400000|2023-04-11 07:00:00|10344.5|10341.5|10373|10371|10383|10381|10325|10323|11167
1681200000000|2023-04-11 08:00:00|10373.5|10371.5|10360.5|10358.5|10379.5|10377.5|10358.5|10356.5|5939
1681203600000|2023-04-11 09:00:00|10360|10358|10352.5|10350.5|10365.5|10363.5|10347|10345|5823
1681207200000|2023-04-11 10:00:00|10352|10350|10346|10344|10361.5|10359.5|10340|10338|8506
1681210800000|2023-04-11 11:00:00|10346.5|10344.5|10335|10333|10356.5|10354.5|10320.5|10318.5|5349
1681214400000|2023-04-11 12:00:00|10335.5|10333.5|10345|10343|10351.5|10349.5|10325.5|10323.5|6480
1681218000000|2023-04-11 13:00:00|10344.5|10342.5|10329|10327|10344.5|10342.5|10314.5|10312.5|9084
1681221600000|2023-04-11 14:00:00|10329.5|10327.5|10315|10313|10338.5|10336.5|10309.5|10307.5|8206
1681225200000|2023-04-11 15:00:00|10315.5|10313.5|10317.5|10315.5|10338|10336|10306.5|10304.5|11228
1681228800000|2023-04-11 16:00:00|10318.5|10316.5|10321|10319|10323.5|10321.5|10312.5|10310.5|2013
1681282800000|2023-04-12 07:00:00|10328.5|10326.5|10337.5|10335.5|10348.5|10346.5|10319.5|10317.5|7448
1681286400000|2023-04-12 08:00:00|10339|10337|10323.5|10321.5|10352.5|10350.5|10320|10318|8535
1681290000000|2023-04-12 09:00:00|10322.5|10320.5|10318.5|10316.5|10329|10327|10309.5|10307.5|7733
1681293600000|2023-04-12 10:00:00|10317.5|10315.5|10325.5|10323.5|10325.5|10323.5|10310.5|10308.5|7172
1681297200000|2023-04-12 11:00:00|10326|10324|10331|10329|10356|10354|10324.5|10322.5|10647
1681300800000|2023-04-12 12:00:00|10330.5|10328.5|10363.5|10361.5|10414.5|10412.5|10314.5|10312.5|14867
1681304400000|2023-04-12 13:00:00|10362.5|10360.5|10300|10298|10369.5|10367.5|10286.5|10284.5|14261
1681308000000|2023-04-12 14:00:00|10300.5|10298.5|10271.5|10269.5|10301.5|10299.5|10259|10257|13192
1681311600000|2023-04-12 15:00:00|10270.5|10268.5|10287.5|10285.5|10304.5|10302.5|10267.5|10265.5|11257
1681315200000|2023-04-12 16:00:00|10287|10285|10285|10283|10298.5|10296.5|10279.5|10277.5|1983
1681369200000|2023-04-13 07:00:00|10311|10309|10307.5|10305.5|10330.5|10328.5|10298.5|10296.5|8511
1681372800000|2023-04-13 08:00:00|10306.5|10304.5|10258.5|10256.5|10307.5|10305.5|10255.5|10253.5|16149
1681376400000|2023-04-13 09:00:00|10259.5|10257.5|10285|10283|10295.5|10293.5|10258.5|10256.5|14223
1681380000000|2023-04-13 10:00:00|10285.5|10283.5|10284.5|10282.5|10285.5|10283.5|10272.5|10270.5|6188
1681383600000|2023-04-13 11:00:00|10285.5|10283.5|10273.5|10271.5|10291|10289|10268.5|10266.5|6653
1681387200000|2023-04-13 12:00:00|10273|10271|10303.5|10301.5|10307.5|10305.5|10266|10264|8229
1681390800000|2023-04-13 13:00:00|10304|10302|10338.5|10336.5|10346|10344|10302|10300|11276
1681394400000|2023-04-13 14:00:00|10337.5|10335.5|10301|10299|10338|10336|10300.5|10298.5|6824
1681398000000|2023-04-13 15:00:00|10300|10298|10290.5|10288.5|10315.5|10313.5|10289.5|10287.5|7761
1681401600000|2023-04-13 16:00:00|10289.5|10287.5|10300|10298|10303|10301|10289|10287|1552
1681455600000|2023-04-14 07:00:00|10276.5|10274.5|10298.5|10296.5|10298.5|10296.5|10262.5|10260.5|7071
1681459200000|2023-04-14 08:00:00|10298|10296|10269|10267|10298.5|10296.5|10266.5|10264.5|5715
1681462800000|2023-04-14 09:00:00|10269.5|10267.5|10281|10279|10281.5|10279.5|10260|10258|5592
1681466400000|2023-04-14 10:00:00|10280.5|10278.5|10288|10286|10300.5|10298.5|10279.5|10277.5|6535
1681470000000|2023-04-14 11:00:00|10287.5|10285.5|10280.5|10278.5|10290|10288|10268.5|10266.5|5951
1681473600000|2023-04-14 12:00:00|10281|10279|10248|10246|10296|10293|10237.5|10235.5|11136
1681477200000|2023-04-14 13:00:00|10247.5|10245.5|10268|10266|10275|10273|10243.5|10241.5|9437
1681480800000|2023-04-14 14:00:00|10261|10258|10227|10225|10261.5|10258.5|10226.5|10224.5|10974
1681484400000|2023-04-14 15:00:00|10227.5|10225.5|10203.5|10201.5|10231.5|10229.5|10203.5|10201.5|9159
1681488000000|2023-04-14 16:00:00|10204|10202|10214.5|10212.5|10215|10213|10202.5|10200.5|1739
1681714800000|2023-04-17 07:00:00|10217.5|10215.5|10195|10193|10221.5|10219.5|10190.5|10188.5|8618
1681718400000|2023-04-17 08:00:00|10194.5|10192.5|10231.5|10229.5|10237.5|10235.5|10194.5|10192.5|7718
1681722000000|2023-04-17 09:00:00|10232.5|10230.5|10205.5|10203.5|10234|10232|10199.5|10197.5|6964
1681725600000|2023-04-17 10:00:00|10204.5|10202.5|10213.5|10211.5|10222|10220|10202.5|10200.5|4309
1681729200000|2023-04-17 11:00:00|10214.5|10212.5|10215.5|10213.5|10220.5|10218.5|10205.5|10203.5|5990
1681732800000|2023-04-17 12:00:00|10215|10213|10189|10187|10217.5|10215.5|10187.5|10185.5|9119
1681736400000|2023-04-17 13:00:00|10189.5|10187.5|10200|10198|10204.5|10202.5|10185|10183|15183
1681740000000|2023-04-17 14:00:00|10199.5|10197.5|10171.5|10169.5|10200.5|10198.5|10171.5|10169.5|9019
1681743600000|2023-04-17 15:00:00|10172|10170|10180.5|10178.5|10188.5|10186.5|10164.5|10162.5|10148
1681747200000|2023-04-17 16:00:00|10179.5|10177.5|10170.5|10168.5|10182.5|10180.5|10169.5|10167.5|1956
1681801200000|2023-04-18 07:00:00|10152.5|10150.5|10128.5|10126.5|10152.5|10150.5|10119.5|10117.5|13681
1681804800000|2023-04-18 08:00:00|10128|10126|10117.5|10115.5|10135.5|10133.5|10112.5|10110.5|15829
1681808400000|2023-04-18 09:00:00|10118.5|10116.5|10140.5|10138.5|10150.5|10148.5|10116.5|10114.5|14879
1681812000000|2023-04-18 10:00:00|10141|10139|10129.5|10127.5|10160.5|10158.5|10125.5|10123.5|9192
1681815600000|2023-04-18 11:00:00|10130|10128|10146.5|10144.5|10156.5|10154.5|10130|10128|8173
1681819200000|2023-04-18 12:00:00|10147.5|10145.5|10117.5|10115.5|10148.5|10146.5|10116.5|10114.5|7761
1681822800000|2023-04-18 13:00:00|10117|10115|10135.5|10133.5|10140.5|10138.5|10109.5|10107.5|11165
1681826400000|2023-04-18 14:00:00|10136.5|10134.5|10133.5|10131.5|10146.5|10144.5|10119.5|10117.5|10183
1681830000000|2023-04-18 15:00:00|10134.5|10132.5|10112.5|10110.5|10135.5|10133.5|10106.5|10104.5|12115
1681833600000|2023-04-18 16:00:00|10113.5|10111.5|10115|10113|10116.5|10114.5|10104.5|10102.5|4095
1681887600000|2023-04-19 07:00:00|10053.5|10051.5|10032.5|10030.5|10055|10053|10027|10025|15390
1681891200000|2023-04-19 08:00:00|10033|10031|10004.5|10002.5|10034.5|10032.5|10001.5|9999.5|11928
1681894800000|2023-04-19 09:00:00|10003.5|10001.5|10004|10002|10027|10025|9986.5|9984.5|9500
1681898400000|2023-04-19 10:00:00|10004.5|10002.5|9984.5|9982.5|10006.5|10004.5|9976|9974|11983
1681902000000|2023-04-19 11:00:00|9983.5|9981.5|9994.5|9992.5|10000.5|9998.5|9973.5|9971.5|9134
1681905600000|2023-04-19 12:00:00|9993.5|9991.5|10000|9998|10000.5|9998.5|9981.5|9979.5|8319
1681909200000|2023-04-19 13:00:00|10000.5|9998.5|10003.5|10001.5|10015.5|10013.5|9997.5|9995.5|9985
1681912800000|2023-04-19 14:00:00|10004|10002|9991.5|9989.5|10009|10007|9990.5|9988.5|8860
1681916400000|2023-04-19 15:00:00|9990.5|9988.5|9993.5|9991.5|10005.5|10003.5|9989.5|9987.5|10330
1681920000000|2023-04-19 16:00:00|9994.5|9992.5|9995.5|9993.5|9996.5|9994.5|9984.5|9982.5|3579
1681974000000|2023-04-20 07:00:00|10020.5|10018.5|10012.5|10010.5|10038.5|10036.5|10005.5|10003.5|12616
1681977600000|2023-04-20 08:00:00|10013.5|10011.5|10015|10013|10027|10025|10006.5|10004.5|7958
1681981200000|2023-04-20 09:00:00|10014.5|10012.5|10012.5|10010.5|10018.5|10016.5|9994.5|9992.5|8350
1681984800000|2023-04-20 10:00:00|10013|10011|10023|10021|10033.5|10031.5|10012.5|10010.5|7355
1681988400000|2023-04-20 11:00:00|10022.5|10020.5|10009|10007|10024.5|10022.5|10004.5|10002.5|4986
1681992000000|2023-04-20 12:00:00|10009.5|10007.5|10041.5|10039.5|10050.5|10048.5|10002.5|10000.5|10641
1681995600000|2023-04-20 13:00:00|10040.5|10038.5|10054.5|10052.5|10058.5|10056.5|10033|10031|8575
1681999200000|2023-04-20 14:00:00|10053.5|10051.5|10073.5|10071.5|10079|10077|10053.5|10051.5|11949
1682002800000|2023-04-20 15:00:00|10072.5|10070.5|10078.5|10076.5|10089.5|10087.5|10065.5|10063.5|8789
1682006400000|2023-04-20 16:00:00|10079.5|10077.5|10096.5|10094.5|10097.5|10095.5|10078.5|10076.5|3943
1682060400000|2023-04-21 07:00:00|10108.5|10106.5|10086.5|10084.5|10116.5|10114.5|10074.5|10072.5|10712
1682064000000|2023-04-21 08:00:00|10085.5|10083.5|10118.5|10116.5|10120|10118|10071.5|10069.5|8284
1682067600000|2023-04-21 09:00:00|10117.5|10115.5|10114.5|10112.5|10119.5|10117.5|10101.5|10099.5|5380
1682071200000|2023-04-21 10:00:00|10114|10112|10127.5|10125.5|10135.5|10133.5|10108.5|10106.5|7542
1682074800000|2023-04-21 11:00:00|10128.5|10126.5|10112.5|10110.5|10128.5|10126.5|10102.5|10100.5|6316
1682078400000|2023-04-21 12:00:00|10111.5|10109.5|10111.5|10109.5|10113.5|10111.5|10092.5|10090.5|6801
1682082000000|2023-04-21 13:00:00|10110.5|10108.5|10087.5|10085.5|10125|10123|10074.5|10072.5|10184
1682085600000|2023-04-21 14:00:00|10088|10086|10088.5|10086.5|10092.5|10090.5|10073.5|10071.5|7131
1682089200000|2023-04-21 15:00:00|10088|10086|10091.5|10089.5|10094.5|10092.5|10080.5|10078.5|7338
1682092800000|2023-04-21 16:00:00|10092|10090|10098|10096|10100.5|10098.5|10090.5|10088.5|1559
1682319600000|2023-04-24 07:00:00|10098|10096|10098|10096|10124.5|10122.5|10096.5|10094.5|8285
1682323200000|2023-04-24 08:00:00|10098.5|10096.5|10084.5|10082.5|10099.5|10097.5|10071.5|10069.5|5873
1682326800000|2023-04-24 09:00:00|10085.5|10083.5|10076.5|10074.5|10090.5|10088.5|10075.5|10073.5|5176
1682330400000|2023-04-24 10:00:00|10077.5|10075.5|10077.5|10075.5|10082.5|10080.5|10064.5|10062.5|5018
1682334000000|2023-04-24 11:00:00|10077|10075|10076.5|10074.5|10091.5|10089.5|10074|10072|4644
1682337600000|2023-04-24 12:00:00|10077.5|10075.5|10089.5|10087.5|10099.5|10097.5|10073.5|10071.5|6310
1682341200000|2023-04-24 13:00:00|10090.5|10088.5|10089.5|10087.5|10099.5|10097.5|10077.5|10075.5|8182
1682344800000|2023-04-24 14:00:00|10090|10088|10092|10090|10096.5|10094.5|10068.5|10066.5|8826
1682348400000|2023-04-24 15:00:00|10092.5|10090.5|10072.5|10070.5|10096.5|10094.5|10070.5|10068.5|9157
1682352000000|2023-04-24 16:00:00|10071.5|10069.5|10068.5|10066.5|10076|10074|10066.5|10064.5|1878
1682406000000|2023-04-25 07:00:00|10104|10102|10122.5|10120.5|10140.5|10138.5|10103.5|10101.5|11681
1682409600000|2023-04-25 08:00:00|10123|10121|10118.5|10116.5|10130.5|10128.5|10108.5|10106.5|6593
1682413200000|2023-04-25 09:00:00|10119.5|10117.5|10135.5|10133.5|10140.5|10138.5|10110.5|10108.5|6785
1682416800000|2023-04-25 10:00:00|10134.5|10132.5|10118.5|10116.5|10135.5|10133.5|10109.5|10107.5|7477
1682420400000|2023-04-25 11:00:00|10119.5|10117.5|10113.5|10111.5|10130.5|10128.5|10110.5|10108.5|9230
1682424000000|2023-04-25 12:00:00|10112.5|10110.5|10136.5|10134.5|10147|10145|10103.5|10101.5|10287
1682427600000|2023-04-25 13:00:00|10135.5|10133.5|10157|10155|10157|10155|10117.5|10115.5|11079
1682431200000|2023-04-25 14:00:00|10157.5|10155.5|10176.5|10174.5|10201|10199|10149.5|10147.5|15170
1682434800000|2023-04-25 15:00:00|10175.5|10173.5|10170.5|10168.5|10182|10180|10163.5|10161.5|8560
1682438400000|2023-04-25 16:00:00|10170|10168|10175|10173|10176.5|10174.5|10165.5|10163.5|3145
1682492400000|2023-04-26 07:00:00|10190.5|10188.5|10206.5|10204.5|10213|10211|10170|10168|10826
1682496000000|2023-04-26 08:00:00|10205.5|10203.5|10197.5|10195.5|10211.5|10209.5|10174.5|10172.5|8001
1682499600000|2023-04-26 09:00:00|10198.5|10196.5|10181.5|10179.5|10203.5|10201.5|10177.5|10175.5|7050
1682503200000|2023-04-26 10:00:00|10180.5|10178.5|10181.5|10179.5|10188.5|10186.5|10170.5|10168.5|8109
1682506800000|2023-04-26 11:00:00|10179.5|10177.5|10154.5|10152.5|10198.5|10196.5|10129.5|10127.5|26905
1682510400000|2023-04-26 12:00:00|10155|10153|10152.5|10150.5|10160.5|10158.5|10130.5|10128.5|8863
1682514000000|2023-04-26 13:00:00|10151|10149|10167.5|10165.5|10188.5|10186.5|10147.5|10145.5|11736
1682517600000|2023-04-26 14:00:00|10168|10166|10184|10182|10195.5|10193.5|10167.5|10165.5|13643
1682521200000|2023-04-26 15:00:00|10183.5|10181.5|10135|10133|10185.5|10183.5|10132.5|10130.5|12450
1682524800000|2023-04-26 16:00:00|10135.5|10133.5|10119.5|10117.5|10138.5|10136.5|10112.5|10110.5|3900
1682578800000|2023-04-27 07:00:00|10113|10111|10114.5|10112.5|10145.5|10143.5|10111.5|10109.5|10229
1682582400000|2023-04-27 08:00:00|10113.5|10111.5|10112|10110|10126.5|10124.5|10105.5|10103.5|6388
1682586000000|2023-04-27 09:00:00|10111.5|10109.5|10125.5|10123.5|10138.5|10136.5|10109.5|10107.5|5601
1682589600000|2023-04-27 10:00:00|10126|10124|10136.5|10134.5|10146.5|10144.5|10123.5|10121.5|4941
1682593200000|2023-04-27 11:00:00|10136|10134|10127.5|10125.5|10148.5|10146.5|10122|10120|7269
1682596800000|2023-04-27 12:00:00|10127|10125|10112.5|10110.5|10150.5|10148.5|10104.5|10102.5|11612
1682600400000|2023-04-27 13:00:00|10112|10110|10100.5|10098.5|10120.5|10118.5|10097.5|10095.5|8199
1682604000000|2023-04-27 14:00:00|10101.5|10099.5|10083.5|10081.5|10103.5|10101.5|10077.5|10075.5|12320
1682607600000|2023-04-27 15:00:00|10082|10080|10068.5|10066.5|10084.5|10082.5|10065.5|10063.5|11186
1682611200000|2023-04-27 16:00:00|10069.5|10067.5|10069.5|10067.5|10074.5|10072.5|10063.5|10061.5|2564
1682665200000|2023-04-28 07:00:00|10076|10074|10104.5|10102.5|10111.5|10109.5|10060.5|10058.5|10109
1682668800000|2023-04-28 08:00:00|10104|10102|10146.5|10144.5|10151.5|10149.5|10104|10102|10766
1682672400000|2023-04-28 09:00:00|10147|10145|10134.5|10132.5|10150.5|10148.5|10132.5|10130.5|5933
1682676000000|2023-04-28 10:00:00|10135.5|10133.5|10126.5|10124.5|10141.5|10139.5|10122.5|10120.5|5584
1682679600000|2023-04-28 11:00:00|10125.5|10123.5|10118.5|10116.5|10132|10130|10113.5|10111.5|6072
1682683200000|2023-04-28 12:00:00|10117.5|10115.5|10138.5|10136.5|10144.5|10142.5|10093.5|10090.5|11624
1682686800000|2023-04-28 13:00:00|10138|10136|10126|10124|10140.5|10138.5|10118.5|10116.5|9820
1682690400000|2023-04-28 14:00:00|10125|10123|10140|10138|10164.5|10162.5|10122.5|10120.5|14128
1682694000000|2023-04-28 15:00:00|10140.5|10138.5|10148.5|10146.5|10153.5|10151.5|10139.5|10137.5|20288
1682697600000|2023-04-28 16:00:00|10146.5|10144.5|10145.5|10143.5|10151|10149|10140.5|10138.5|2308
1683010800000|2023-05-02 07:00:00|10065.5|10063.5|10093.5|10091.5|10095.5|10093.5|10038.5|10036.5|14499
1683014400000|2023-05-02 08:00:00|10095|10093|10094.5|10092.5|10118.5|10116.5|10091.5|10089.5|8791
1683018000000|2023-05-02 09:00:00|10094|10092|10079.5|10077.5|10102.5|10100.5|10078.5|10076.5|6771
1683021600000|2023-05-02 10:00:00|10080|10078|10072.5|10070.5|10092.5|10090.5|10064|10062|8549
1683025200000|2023-05-02 11:00:00|10071.5|10069.5|10100.5|10098.5|10109.5|10107.5|10070.5|10068.5|12196
1683028800000|2023-05-02 12:00:00|10101|10099|10084.5|10082.5|10114.5|10112.5|10084.5|10082.5|7115
1683032400000|2023-05-02 13:00:00|10083.5|10081.5|10128.5|10126.5|10134|10132|10076.5|10074.5|9846
1683036000000|2023-05-02 14:00:00|10128|10126|10206.5|10204.5|10207.5|10205.5|10128|10126|18649
1683039600000|2023-05-02 15:00:00|10207.5|10205.5|10198.5|10196.5|10209.5|10207.5|10187.5|10185.5|11856
1683043200000|2023-05-02 16:00:00|10197|10195|10205.5|10203.5|10212.5|10210.5|10193.5|10191.5|4105
1683097200000|2023-05-03 07:00:00|10210.5|10208.5|10219.5|10217.5|10225.5|10223.5|10202|10200|10815
1683100800000|2023-05-03 08:00:00|10220|10218|10230|10228|10246.5|10244.5|10216.5|10214.5|10892
1683104400000|2023-05-03 09:00:00|10229.5|10227.5|10223.5|10221.5|10232.5|10230.5|10213.5|10211.5|7344
1683108000000|2023-05-03 10:00:00|10224.5|10222.5|10210.5|10208.5|10231.5|10229.5|10202.5|10200.5|9104
1683111600000|2023-05-03 11:00:00|10207.5|10205.5|10208.5|10206.5|10220.5|10218.5|10193.5|10191.5|6842
1683115200000|2023-05-03 12:00:00|10209|10207|10196|10194|10214.5|10212.5|10180.5|10178.5|9968
1683118800000|2023-05-03 13:00:00|10195.5|10193.5|10174|10171|10203|10201|10173|10171|11268
1683122400000|2023-05-03 14:00:00|10177.5|10174.5|10176.5|10174.5|10189.5|10187.5|10160.5|10158.5|12366
1683126000000|2023-05-03 15:00:00|10177|10175|10177.5|10175.5|10187.5|10185.5|10172|10170|9574
1683129600000|2023-05-03 16:00:00|10178.5|10176.5|10183|10181|10189.5|10187.5|10176.5|10174.5|2587
1683183600000|2023-05-04 07:00:00|10177|10175|10172.5|10170.5|10193|10191|10156.5|10154.5|11197
1683187200000|2023-05-04 08:00:00|10173|10171|10167.5|10165.5|10180.5|10178.5|10150.5|10148.5|7231
1683190800000|2023-05-04 09:00:00|10168|10166|10141.5|10139.5|10168.5|10166.5|10137.5|10135.5|9134
1683194400000|2023-05-04 10:00:00|10142.5|10140.5|10172.5|10170.5|10173.5|10171.5|10142.5|10140.5|8187
1683198000000|2023-05-04 11:00:00|10173.5|10171.5|10157|10155|10175.5|10173.5|10156.5|10154.5|7054
1683201600000|2023-05-04 12:00:00|10157.5|10155.5|10119|10117|10189|10187|10118.5|10116.5|14098
1683205200000|2023-05-04 13:00:00|10118.5|10116.5|10157|10155|10163.5|10161.5|10102.5|10100.5|22024
1683208800000|2023-05-04 14:00:00|10156.5|10154.5|10211|10209|10215|10213|10149|10147|18972
1683212400000|2023-05-04 15:00:00|10211.5|10209.5|10219.5|10217.5|10223|10221|10181|10179|11215
1683216000000|2023-05-04 16:00:00|10220|10218|10217|10215|10233|10231|10215.5|10213.5|4749
1683270000000|2023-05-05 07:00:00|10166.5|10164.5|10163|10161|10169|10167|10138.5|10136.5|10180
1683273600000|2023-05-05 08:00:00|10163.5|10161.5|10135|10133|10172.5|10170.5|10126.5|10124.5|9097
1683277200000|2023-05-05 09:00:00|10135.5|10133.5|10127.5|10125.5|10142.5|10140.5|10121.5|10119.5|7480
1683280800000|2023-05-05 10:00:00|10126.5|10124.5|10119.5|10117.5|10128.5|10126.5|10115.5|10113.5|5623
1683284400000|2023-05-05 11:00:00|10120|10118|10114.5|10112.5|10122.5|10120.5|10111.5|10109.5|5642
1683288000000|2023-05-05 12:00:00|10115|10113|10082|10080|10119.5|10117.5|10067|10065|15661
1683291600000|2023-05-05 13:00:00|10081.5|10079.5|10097.5|10095.5|10115.5|10113.5|10081.5|10079.5|10491
1683295200000|2023-05-05 14:00:00|10098|10096|10100|10098|10111.5|10109.5|10094|10092|7618
1683298800000|2023-05-05 15:00:00|10100.5|10098.5|10093.5|10091.5|10100.5|10098.5|10087.5|10085.5|7693
1683302400000|2023-05-05 16:00:00|10094.5|10092.5|10101|10099|10106.5|10104.5|10092.5|10090.5|2534
1683615600000|2023-05-09 07:00:00|10069.5|10067.5|10082.5|10080.5|10085.5|10083.5|10057.5|10055.5|11522
1683619200000|2023-05-09 08:00:00|10083|10081|10052.5|10050.5|10083.5|10081.5|10051.5|10049.5|7033
1683622800000|2023-05-09 09:00:00|10051.5|10049.5|10066|10064|10068.5|10066.5|10044.5|10042.5|6531
1683626400000|2023-05-09 10:00:00|10065.5|10063.5|10060|10058|10075.5|10073.5|10055.5|10053.5|5567
1683630000000|2023-05-09 11:00:00|10060.5|10058.5|10051.5|10049.5|10063.5|10061.5|10041.5|10039.5|8131
1683633600000|2023-05-09 12:00:00|10052.5|10050.5|10038.5|10036.5|10053|10051|10038.5|10036.5|8699
1683637200000|2023-05-09 13:00:00|10037.5|10035.5|10031.5|10029.5|10039.5|10037.5|10024.5|10022.5|13946
1683640800000|2023-05-09 14:00:00|10031|10029|10026.5|10024.5|10032.5|10030.5|10020.5|10018.5|10880
1683644400000|2023-05-09 15:00:00|10027.5|10025.5|10020.5|10018.5|10035.5|10033.5|10019.5|10017.5|11469
1683648000000|2023-05-09 16:00:00|10021.5|10019.5|10015|10013|10024.5|10022.5|10012.5|10010.5|4448
1683702000000|2023-05-10 07:00:00|10015.5|10013.5|10018.5|10016.5|10022|10020|9997.5|9995.5|10170
1683705600000|2023-05-10 08:00:00|10019.5|10017.5|10014.5|10012.5|10021.5|10019.5|9997.5|9995.5|18805
1683709200000|2023-05-10 09:00:00|10014|10012|10037.5|10035.5|10041.5|10039.5|10014|10012|13507
1683712800000|2023-05-10 10:00:00|10038|10036|10030.5|10028.5|10050.5|10048.5|10028.5|10026.5|9127
1683716400000|2023-05-10 11:00:00|10031.5|10029.5|10022.5|10020.5|10033|10031|10019.5|10017.5|6993
1683720000000|2023-05-10 12:00:00|10023|10021|10043|10041|10064.5|10062.5|10008|10005|15169
1683723600000|2023-05-10 13:00:00|10043.5|10041.5|10068.5|10066.5|10080|10078|10036.5|10034.5|11722
1683727200000|2023-05-10 14:00:00|10069|10067|10077.5|10075.5|10079.5|10077.5|10042.5|10040.5|12430
1683730800000|2023-05-10 15:00:00|10076.5|10074.5|10071.5|10069.5|10077|10075|10058.5|10056.5|10039
1683734400000|2023-05-10 16:00:00|10072.5|10070.5|10072|10070|10075.5|10073.5|10066.5|10064.5|2356
1683788400000|2023-05-11 07:00:00|10086.5|10084.5|10100.5|10098.5|10106.5|10104.5|10074.5|10072.5|9535
1683792000000|2023-05-11 08:00:00|10099.5|10097.5|10079.5|10077.5|10102.5|10100.5|10075.5|10073.5|8525
1683795600000|2023-05-11 09:00:00|10078.5|10076.5|10094.5|10092.5|10099.5|10097.5|10071|10069|6438
1683799200000|2023-05-11 10:00:00|10095.5|10093.5|10119.5|10116.5|10122.5|10120|10094.5|10092.5|9318
1683802800000|2023-05-11 11:00:00|10119|10116|10095.5|10093.5|10128.5|10125.5|10072|10070|20516
1683806400000|2023-05-11 12:00:00|10096|10094|10148.5|10146.5|10154.5|10152.5|10066|10064|17655
1683810000000|2023-05-11 13:00:00|10149.5|10147.5|10171.5|10169.5|10198.5|10196.5|10149.5|10147.5|19705
1683813600000|2023-05-11 14:00:00|10172.5|10170.5|10157.5|10155.5|10179|10177|10148.5|10146.5|10704
1683817200000|2023-05-11 15:00:00|10158.5|10156.5|10155|10153|10164.5|10162.5|10144.5|10142.5|11308
1683820800000|2023-05-11 16:00:00|10154.5|10152.5|10156|10154|10164.5|10162.5|10151.5|10149.5|2524
1683874800000|2023-05-12 07:00:00|10135|10133|10155.5|10153.5|10161.5|10159.5|10126.5|10124.5|11049
1683878400000|2023-05-12 08:00:00|10156|10154|10133.5|10131.5|10169.5|10167.5|10128.5|10126.5|7827
1683882000000|2023-05-12 09:00:00|10134.5|10132.5|10114.5|10112.5|10142.5|10140.5|10113.5|10111.5|6542
1683885600000|2023-05-12 10:00:00|10113.5|10111.5|10120.5|10118.5|10121.5|10119.5|10111.5|10109.5|5873
1683889200000|2023-05-12 11:00:00|10120|10118|10100.5|10098.5|10120.5|10118.5|10100.5|10098.5|9585
1683892800000|2023-05-12 12:00:00|10100|10098|10098.5|10096.5|10105|10103|10091.5|10089.5|9948
1683896400000|2023-05-12 13:00:00|10097|10095|10111|10109|10119.5|10117.5|10097|10095|9621
1683900000000|2023-05-12 14:00:00|10106|10103|10093.5|10091.5|10113.5|10111.5|10074.5|10072.5|13032
1683903600000|2023-05-12 15:00:00|10094.5|10092.5|10085.5|10083.5|10101.5|10099.5|10083.5|10081.5|10748
1683907200000|2023-05-12 16:00:00|10086|10084|10089|10086|10090.5|10087.5|10077.5|10075.5|2132
1684134000000|2023-05-15 07:00:00|10057.5|10055.5|10055.5|10053.5|10073.5|10071.5|10044.5|10042.5|10432
1684137600000|2023-05-15 08:00:00|10055|10053|10081.5|10079.5|10082.5|10080.5|10049|10047|7960
1684141200000|2023-05-15 09:00:00|10082.5|10080.5|10076.5|10074.5|10083|10081|10065.5|10063.5|6460
1684144800000|2023-05-15 10:00:00|10076|10074|10082.5|10080.5|10083|10081|10062.5|10060.5|5788
1684148400000|2023-05-15 11:00:00|10081.5|10079.5|10074|10072|10081.5|10079.5|10069.5|10067.5|5257
1684152000000|2023-05-15 12:00:00|10073.5|10071.5|10068.5|10066.5|10087|10085|10056|10054|8853
1684155600000|2023-05-15 13:00:00|10069|10067|10057|10055|10070|10068|10048.5|10046.5|10034
1684159200000|2023-05-15 14:00:00|10056.5|10054.5|10050.5|10048.5|10056.5|10054.5|10039.5|10037.5|12217
1684162800000|2023-05-15 15:00:00|10051.5|10049.5|10045.5|10043.5|10054|10052|10037.5|10035.5|9567
1684166400000|2023-05-15 16:00:00|10046.5|10044.5|10045.5|10043.5|10049.5|10047.5|10039.5|10037.5|2462
1684220400000|2023-05-16 07:00:00|10103|10101|10107.5|10105.5|10116|10114|10087.5|10085.5|16674
1684224000000|2023-05-16 08:00:00|10108|10106|10103.5|10101.5|10116.5|10114.5|10093.5|10091.5|11506
1684227600000|2023-05-16 09:00:00|10104|10102|10107.5|10105.5|10112.5|10110.5|10094.5|10092.5|11899
1684231200000|2023-05-16 10:00:00|10107|10105|10109.5|10107.5|10113.5|10111.5|10104.5|10102.5|7341
1684234800000|2023-05-16 11:00:00|10109|10107|10098.5|10096.5|10111.5|10109.5|10092.5|10090.5|13828
1684238400000|2023-05-16 12:00:00|10098|10096|10069|10067|10102.5|10100.5|10065.5|10063.5|26518
1684242000000|2023-05-16 13:00:00|10068.5|10066.5|10069.5|10067.5|10082.5|10080.5|10059.5|10057.5|17160
1684245600000|2023-05-16 14:00:00|10070|10068|10051.5|10049.5|10075|10073|10047.5|10045.5|16112
1684249200000|2023-05-16 15:00:00|10051|10049|10042.5|10040.5|10060|10058|10036|10034|14658
1684252800000|2023-05-16 16:00:00|10042|10040|10050.5|10048.5|10057.5|10055.5|10039.5|10037.5|3258
1684306800000|2023-05-17 07:00:00|10062|10060.5|10065.5|10063.5|10073.5|10071.5|10042|10040|9800
1684310400000|2023-05-17 08:00:00|10066.5|10064.5|10059.5|10057.5|10073.5|10071.5|10053.5|10051.5|9573
1684314000000|2023-05-17 09:00:00|10060.5|10058.5|10084|10082|10088|10086|10058.5|10056.5|11018
1684317600000|2023-05-17 10:00:00|10083.5|10081.5|10069.5|10067.5|10084.5|10082.5|10060.5|10058.5|6073
1684321200000|2023-05-17 11:00:00|10068.5|10066.5|10074.5|10072.5|10075.5|10073.5|10063.5|10061.5|3866
1684324800000|2023-05-17 12:00:00|10075|10073|10064.5|10062.5|10079|10077|10054.5|10052.5|9640
1684328400000|2023-05-17 13:00:00|10064|10062|10035|10033|10068.5|10066.5|10030.5|10028.5|10785
1684332000000|2023-05-17 14:00:00|10034.5|10032.5|10040.5|10038.5|10049.5|10047.5|10025.5|10023.5|13076
1684335600000|2023-05-17 15:00:00|10040|10038|10030|10028|10041.5|10039.5|10027.5|10025.5|6279
1684339200000|2023-05-17 16:00:00|10023.5|10021.5|10023|10021|10025.5|10023.5|10015.5|10013.5|4405
1684393200000|2023-05-18 07:00:00|10006.5|10004.5|9989|9987|10008.5|10006.5|9984.5|9982.5|13124
1684396800000|2023-05-18 08:00:00|9988.5|9986.5|9983.5|9981.5|9994|9992|9975.5|9973.5|9094
1684400400000|2023-05-18 09:00:00|9983|9981|9970.5|9968.5|9986.5|9984.5|9965.5|9963.5|9216
1684404000000|2023-05-18 10:00:00|9969.5|9967.5|9963.5|9961.5|9979.5|9977.5|9961.5|9959.5|8090
1684407600000|2023-05-18 11:00:00|9963|9961|9941.5|9939.5|9964|9962|9940.5|9938.5|8301
1684411200000|2023-05-18 12:00:00|9941|9939|9913.5|9911.5|9947.5|9945.5|9907.5|9905.5|14969
1684414800000|2023-05-18 13:00:00|9912.5|9910.5|9902|9900|9920.5|9918.5|9895.5|9893.5|17466
1684418400000|2023-05-18 14:00:00|9901.5|9899.5|9901.5|9899.5|9916.5|9914.5|9891.5|9889.5|15047
1684422000000|2023-05-18 15:00:00|9901|9899|9897.5|9895.5|9909.5|9907.5|9887.5|9885.5|15482
1684425600000|2023-05-18 16:00:00|9896.5|9894.5|9885.5|9883.5|9900.5|9898.5|9885.5|9883.5|5019
1684479600000|2023-05-19 07:00:00|9883.5|9881.5|9919.5|9917.5|9921.5|9919.5|9881.5|9879.5|12873
1684483200000|2023-05-19 08:00:00|9919|9917|9898.5|9896.5|9921.5|9919.5|9890.5|9888.5|9077
1684486800000|2023-05-19 09:00:00|9899.5|9897.5|9869|9867|9902.5|9900.5|9869|9867|9285
1684490400000|2023-05-19 10:00:00|9868.5|9866.5|9837.5|9835.5|9869.5|9867.5|9830.5|9828.5|15345
1684494000000|2023-05-19 11:00:00|9838.5|9836.5|9820.5|9818.5|9841.5|9839.5|9811.5|9809.5|10678
1684497600000|2023-05-19 12:00:00|9819.5|9817.5|9802.5|9800.5|9821.5|9819.5|9796|9794|17106
1684501200000|2023-05-19 13:00:00|9801.5|9799.5|9787.5|9785.5|9802.5|9800.5|9761.5|9759.5|22026
1684504800000|2023-05-19 14:00:00|9786.5|9784.5|9811.5|9809.5|9816.5|9814.5|9786.5|9784.5|15643
1684508400000|2023-05-19 15:00:00|9810.5|9808.5|9860.5|9858.5|9873.5|9871.5|9806.5|9804.5|16962
1684512000000|2023-05-19 16:00:00|9862.5|9860.5|9846.5|9844.5|9866.5|9864.5|9840.5|9838.5|2746
1684738800000|2023-05-22 07:00:00|9853.5|9851.5|9896.5|9894.5|9897.5|9895.5|9846|9844|10542
1684742400000|2023-05-22 08:00:00|9895.5|9893.5|9888|9886|9898.5|9896.5|9870.5|9868.5|6637
1684746000000|2023-05-22 09:00:00|9888.5|9886.5|9869|9867|9891.5|9889.5|9863.5|9861.5|7175
1684749600000|2023-05-22 10:00:00|9868.5|9866.5|9868|9866|9873.5|9871.5|9859.5|9857.5|5534
1684753200000|2023-05-22 11:00:00|9867.5|9865.5|9847.5|9845.5|9871|9869|9837.5|9835.5|9167
1684756800000|2023-05-22 12:00:00|9846.5|9844.5|9816.5|9814.5|9847.5|9845.5|9811|9809|13300
1684760400000|2023-05-22 13:00:00|9815.5|9813.5|9827.5|9825.5|9832.5|9830.5|9812.5|9810.5|12344
1684764000000|2023-05-22 14:00:00|9828.5|9826.5|9811.5|9809.5|9866.5|9864.5|9811.5|9809.5|14858
1684767600000|2023-05-22 15:00:00|9811|9809|9800.5|9798.5|9820.5|9818.5|9798.5|9796.5|12738
1684771200000|2023-05-22 16:00:00|9800|9798|9813|9811|9814.5|9812.5|9795.5|9793.5|4577
1684825200000|2023-05-23 07:00:00|9788.5|9786.5|9775.5|9773.5|9798.5|9796.5|9756.5|9754.5|15683
1684828800000|2023-05-23 08:00:00|9775|9773|9760.5|9758.5|9784.5|9782.5|9748.5|9746.5|22369
1684832400000|2023-05-23 09:00:00|9760|9758|9730|9728|9774.5|9772.5|9725.5|9723.5|18972
1684836000000|2023-05-23 10:00:00|9730.5|9728.5|9715.5|9713.5|9734.5|9732.5|9715.5|9713.5|13406
1684839600000|2023-05-23 11:00:00|9716.5|9714.5|9739.5|9737.5|9742.5|9740.5|9709.5|9707.5|15419
1684843200000|2023-05-23 12:00:00|9739|9737|9725.5|9723.5|9739|9737|9715.5|9713.5|18599
1684846800000|2023-05-23 13:00:00|9724.5|9722.5|9697.5|9695.5|9738|9736|9677.5|9675.5|26168
1684850400000|2023-05-23 14:00:00|9696.5|9694.5|9690.5|9688.5|9719.5|9717.5|9682.5|9680.5|25433
1684854000000|2023-05-23 15:00:00|9691.5|9689.5|9701.5|9699.5|9703.5|9701.5|9680.5|9678.5|15470
1684857600000|2023-05-23 16:00:00|9701|9699|9704|9702|9709.5|9707.5|9692.5|9690.5|4981
1684911600000|2023-05-24 07:00:00|9538.5|9536.5|9568.5|9566.5|9587.5|9585.5|9495.5|9493|41978
1684915200000|2023-05-24 08:00:00|9567.5|9565.5|9613.5|9611.5|9616.5|9614.5|9567|9565|19396
1684918800000|2023-05-24 09:00:00|9614.5|9612.5|9639.5|9637.5|9642.5|9640.5|9607.5|9605.5|31065
1684922400000|2023-05-24 10:00:00|9640.5|9638.5|9662.5|9660.5|9665.5|9663.5|9625.5|9623.5|39277
1684926000000|2023-05-24 11:00:00|9661.5|9659.5|9670.5|9668.5|9672|9670|9643.5|9641.5|26297
1684929600000|2023-05-24 12:00:00|9669.5|9667.5|9645.5|9643.5|9673.5|9671.5|9637.5|9635.5|23040
1684933200000|2023-05-24 13:00:00|9644.5|9642.5|9657|9655|9674.5|9672.5|9630.5|9628.5|37182
1684936800000|2023-05-24 14:00:00|9656.5|9654.5|9656|9654|9661.5|9659.5|9643|9641|27359
1684940400000|2023-05-24 15:00:00|9656.5|9654.5|9643.5|9641.5|9669.5|9667.5|9641.5|9639.5|37363
1684944000000|2023-05-24 16:00:00|9644|9642|9644|9642|9645.5|9643.5|9626.5|9624.5|7233
1684998000000|2023-05-25 07:00:00|9616.5|9614.5|9562.5|9560.5|9616.5|9614.5|9561.5|9559.5|49252
1685001600000|2023-05-25 08:00:00|9562|9560|9549.5|9547.5|9570.5|9568.5|9535.5|9533.5|54008
1685005200000|2023-05-25 09:00:00|9548.5|9546.5|9531.5|9529.5|9553.5|9551.5|9510.5|9508.5|40333
1685008800000|2023-05-25 10:00:00|9532.5|9530.5|9515.5|9513.5|9542.5|9540.5|9512.5|9510.5|23457
1685012400000|2023-05-25 11:00:00|9514.5|9512.5|9541.5|9539.5|9541.5|9539.5|9508|9506|42476
1685016000000|2023-05-25 12:00:00|9541|9539|9538.5|9536.5|9559.5|9557.5|9508.5|9506.5|26544
1685019600000|2023-05-25 13:00:00|9537.5|9535.5|9516.5|9514.5|9587.5|9585.5|9515.5|9513.5|62602
1685023200000|2023-05-25 14:00:00|9517.5|9515.5|9465.5|9463.5|9532|9530|9459|9457|40410
1685026800000|2023-05-25 15:00:00|9467|9465|9457.5|9455.5|9487.5|9485.5|9446.5|9444.5|31169
1685030400000|2023-05-25 16:00:00|9457|9455|9456|9453|9463.5|9461.5|9448.5|9446.5|7315
1685084400000|2023-05-26 07:00:00|9463.5|9461.5|9475.5|9473.5|9476|9474|9413.5|9411.5|19338
1685088000000|2023-05-26 08:00:00|9475|9473|9455.5|9453.5|9479.5|9477.5|9440.5|9438.5|12529
1685091600000|2023-05-26 09:00:00|9454.5|9452.5|9477|9475|9483|9481|9447.5|9445.5|10400
1685095200000|2023-05-26 10:00:00|9476.5|9474.5|9502.5|9500.5|9507.5|9505.5|9472.5|9470.5|11793
1685098800000|2023-05-26 11:00:00|9500.5|9498.5|9505.5|9503.5|9517.5|9515.5|9498.5|9496.5|11012
1685102400000|2023-05-26 12:00:00|9504.5|9502.5|9495.5|9493.5|9507.5|9505.5|9466.5|9464.5|13722
1685106000000|2023-05-26 13:00:00|9494.5|9492.5|9484|9482|9500.5|9498.5|9469.5|9467.5|11420
1685109600000|2023-05-26 14:00:00|9481|9478|9472.5|9470.5|9519.5|9517.5|9464.5|9462.5|11539
1685113200000|2023-05-26 15:00:00|9472|9470|9473.5|9471.5|9477.5|9475.5|9462.5|9460.5|4331
1692784800000|2023-08-23 10:00:00|9384|9382|9379|9377|9386|9384|9373|9371|3155
1692788400000|2023-08-23 11:00:00|9378|9376|9369|9367|9387|9385|9366|9364|5985
1692792000000|2023-08-23 12:00:00|9370|9368|9350.5|9348.5|9371|9369|9343|9341|7072
1692795600000|2023-08-23 13:00:00|9351|9349|9426|9424|9429|9427|9347.5|9345|5688
1692799200000|2023-08-23 14:00:00|9425.5|9423.5|9417|9414|9437|9435|9402|9400|3218
1692802800000|2023-08-23 15:00:00|9416|9413.5|9428|9426|9433|9431|9412|9410|6857
1692806400000|2023-08-23 16:00:00|9428.5|9426.5|9441|9439|9442|9440|9428.5|9426|17759
1692860400000|2023-08-24 07:00:00|9479.5|9477.5|9475|9473|9513|9511|9468|9466|29124
1692864000000|2023-08-24 08:00:00|9475.5|9473.5|9495|9493|9505.5|9503.5|9472|9470|2938
1692867600000|2023-08-24 09:00:00|9494.5|9492.5|9477.5|9475.5|9506|9504|9477|9475|31177
1692871200000|2023-08-24 10:00:00|9478|9476|9465.5|9463.5|9485|9483|9462.5|9460.5|33261
1692874800000|2023-08-24 11:00:00|9465|9463|9466.5|9464.5|9472.5|9470.5|9453|9451|24071
1692878400000|2023-08-24 12:00:00|9464.5|9462.5|9440.5|9438.5|9466|9464|9438|9436|9419
1692882000000|2023-08-24 13:00:00|9441|9439|9473|9471|9479.5|9477.5|9437|9435|39730
1692885600000|2023-08-24 14:00:00|9472.5|9470.5|9471.5|9469.5|9486.5|9484.5|9463.5|9461.5|19222
1692889200000|2023-08-24 15:00:00|9472|9470|9481|9479|9484.5|9482.5|9470|9468|14401
1692892800000|2023-08-24 16:00:00|9481.5|9479.5|9470|9468|9481.5|9479.5|9466|9464|10667
1692946800000|2023-08-25 07:00:00|9448.5|9446.5|9460|9458|9470|9468|9445.5|9443|22771
1692950400000|2023-08-25 08:00:00|9459.5|9457.5|9464.5|9462.5|9466|9463|9446.5|9444.5|21551
1692954000000|2023-08-25 09:00:00|9463.5|9461.5|9453.5|9451.5|9464.5|9462.5|9451|9449|27309
1692957600000|2023-08-25 10:00:00|9452.5|9450.5|9460|9458|9467.5|9465.5|9444.5|9442.5|19539
1692961200000|2023-08-25 11:00:00|9459.5|9457.5|9453.5|9451.5|9459.5|9457.5|9440.5|9438.5|13194
1692964800000|2023-08-25 12:00:00|9453|9451|9453.5|9451.5|9466.5|9464.5|9449.5|9447.5|20124
1692968400000|2023-08-25 13:00:00|9454.5|9452.5|9474|9471|9475|9473|9448.5|9446.5|13413
1692972000000|2023-08-25 14:00:00|9473.5|9470.5|9427.5|9425.5|9484.5|9482.5|9416.5|9414.5|24335
1692975600000|2023-08-25 15:00:00|9427|9425|9464.5|9462.5|9482.5|9480.5|9425|9423|17519
1692979200000|2023-08-25 16:00:00|9465|9463|9472.5|9470.5|9475.5|9473.5|9460.5|9458.5|3799
1693292400000|2023-08-29 07:00:00|9497.5|9495.5|9481|9479|9503.5|9501.5|9480.5|9478.5|32524
1693296000000|2023-08-29 08:00:00|9481.5|9479.5|9449.5|9447.5|9482.5|9480.5|9449.5|9447.5|14433
1693299600000|2023-08-29 09:00:00|9450.5|9448.5|9457|9455|9463.5|9461.5|9447.5|9445.5|9883
1693303200000|2023-08-29 10:00:00|9457.5|9455.5|9457.5|9455.5|9461.5|9459.5|9446.5|9444.5|5816
1693306800000|2023-08-29 11:00:00|9457|9455|9444.5|9442.5|9461.5|9459.5|9441|9439|7820
1693310400000|2023-08-29 12:00:00|9445.5|9443.5|9425|9423|9450.5|9448.5|9422.5|9420.5|10975
1693314000000|2023-08-29 13:00:00|9425.5|9423.5|9439|9437|9443.5|9441.5|9415|9413|10764
1693317600000|2023-08-29 14:00:00|9438.5|9436.5|9467.5|9465.5|9489.5|9487.5|9438.5|9436.5|17681
1693321200000|2023-08-29 15:00:00|9468|9466|9487.5|9485.5|9493|9491|9459|9457|12620
1693324800000|2023-08-29 16:00:00|9488|9486|9494|9491|9495.5|9493.5|9486|9484|6876
1693378800000|2023-08-30 07:00:00|9451|9449|9474.5|9472.5|9479.5|9477.5|9440|9438|12655
1693382400000|2023-08-30 08:00:00|9474|9472|9480.5|9478.5|9491.5|9489.5|9452.5|9450.5|7987
1693386000000|2023-08-30 09:00:00|9479|9477|9440.5|9438.5|9482|9480|9435.5|9433.5|10079
1693389600000|2023-08-30 10:00:00|9441.5|9439.5|9453.5|9451.5|9469.5|9467.5|9441.5|9439.5|10744
1693393200000|2023-08-30 11:00:00|9454|9452|9465.5|9463.5|9469.5|9467.5|9439.5|9437.5|7254
1693396800000|2023-08-30 12:00:00|9464.5|9462.5|9504.5|9502.5|9507.5|9505.5|9464.5|9462.5|10017
1693400400000|2023-08-30 13:00:00|9506.5|9504.5|9494|9492|9509.5|9507.5|9485.5|9483.5|8402
1693404000000|2023-08-30 14:00:00|9493.5|9491.5|9472.5|9470.5|9498.5|9496.5|9472|9470|10482
1693407600000|2023-08-30 15:00:00|9473|9471|9487|9485|9492.5|9490.5|9471.5|9469.5|7960
1693411200000|2023-08-30 16:00:00|9486.5|9484.5|9484|9482|9487.5|9485.5|9478|9476|1645
1693465200000|2023-08-31 07:00:00|9471.5|9469.5|9479.5|9477.5|9504.5|9502.5|9470.5|9468.5|9925
1693468800000|2023-08-31 08:00:00|9480|9478|9491|9489|9502.5|9500.5|9473.5|9471.5|7788
1693472400000|2023-08-31 09:00:00|9491.5|9489.5|9520.5|9518.5|9529|9527|9491.5|9489.5|10131
1693476000000|2023-08-31 10:00:00|9519.5|9517.5|9535.5|9533.5|9540.5|9538.5|9519.5|9517.5|6601
1693479600000|2023-08-31 11:00:00|9536.5|9534.5|9552.5|9550.5|9559.5|9557.5|9535.5|9533.5|7792
1693483200000|2023-08-31 12:00:00|9552|9550|9529|9527|9557|9555|9519.5|9517.5|11135
1693486800000|2023-08-31 13:00:00|9529.5|9527.5|9535|9533|9536.5|9534.5|9509.5|9507.5|11220
1693490400000|2023-08-31 14:00:00|9535.5|9533.5|9566.5|9564.5|9569|9567|9533.5|9531.5|12615
1693494000000|2023-08-31 15:00:00|9566|9564|9550.5|9548.5|9567.5|9565.5|9535.5|9533.5|18576
1693497600000|2023-08-31 16:00:00|9550|9548|9551.5|9549.5|9560.5|9558.5|9550|9548|2409
1693551600000|2023-09-01 07:00:00|9528.5|9526.5|9532.5|9530.5|9536.5|9534.5|9514.5|9512.5|7211
1693555200000|2023-09-01 08:00:00|9533|9531|9529.5|9527.5|9549.5|9547.5|9519|9517|6264
1693558800000|2023-09-01 09:00:00|9529|9527|9528.5|9526.5|9540.5|9538.5|9523.5|9521.5|6574
1693562400000|2023-09-01 10:00:00|9529|9527|9538.5|9536.5|9540.5|9538.5|9523.5|9521.5|4950
1693566000000|2023-09-01 11:00:00|9537.5|9535.5|9545.5|9543.5|9548.5|9546.5|9530.5|9528.5|3458
1693569600000|2023-09-01 12:00:00|9544.5|9542.5|9567.5|9565.5|9577|9575|9539.5|9537.5|12299
1693573200000|2023-09-01 13:00:00|9566.5|9564.5|9523|9521|9568.5|9566.5|9511|9509|12237
1693576800000|2023-09-01 14:00:00|9520|9517|9503.5|9501.5|9535.5|9533.5|9492.5|9490.5|10331
1693580400000|2023-09-01 15:00:00|9504|9502|9474.5|9472.5|9506.5|9504.5|9474.5|9472.5|9078
1693584000000|2023-09-01 16:00:00|9473.5|9471.5|9501.5|9498.5|9502|9500|9472|9470|2744
1693810800000|2023-09-04 07:00:00|9478.5|9476.5|9453|9451|9482.5|9480.5|9451.5|9449.5|7509
1693814400000|2023-09-04 08:00:00|9453.5|9451.5|9455.5|9453.5|9461.5|9459.5|9446.5|9444.5|6297
1693818000000|2023-09-04 09:00:00|9454.5|9452.5|9451.5|9449.5|9455.5|9453.5|9442.5|9440.5|6973
1693821600000|2023-09-04 10:00:00|9452.5|9450.5|9466.5|9464.5|9466.5|9464.5|9450.5|9448.5|5823
1693825200000|2023-09-04 11:00:00|9466|9464|9462|9460|9470.5|9468.5|9452.5|9450.5|5258
1693828800000|2023-09-04 12:00:00|9462.5|9460.5|9454.5|9452.5|9464.5|9462.5|9450|9448|3673
1693832400000|2023-09-04 13:00:00|9454|9452|9449.5|9447.5|9455|9453|9439|9437|5790
1693836000000|2023-09-04 14:00:00|9449|9447|9437.5|9435.5|9450.5|9448.5|9431.5|9429.5|6048
1693839600000|2023-09-04 15:00:00|9436.5|9434.5|9437.5|9435.5|9441.5|9439.5|9434.5|9432.5|4295
1693843200000|2023-09-04 16:00:00|9436.5|9434.5|9433|9431|9437.5|9435.5|9429.5|9427.5|1340
1693897200000|2023-09-05 07:00:00|9422.5|9420.5|9453.5|9451.5|9455.5|9453.5|9419.5|9417.5|10890
1693900800000|2023-09-05 08:00:00|9452.5|9450.5|9441|9439|9453.5|9451.5|9432.5|9430.5|8003
1693904400000|2023-09-05 09:00:00|9441.5|9439.5|9404|9402|9441.5|9439.5|9403.5|9401.5|11053
1693908000000|2023-09-05 10:00:00|9403.5|9401.5|9396.5|9394.5|9416.5|9414.5|9396.5|9394.5|9820
1693911600000|2023-09-05 11:00:00|9397.5|9395.5|9413.5|9411.5|9413.5|9411.5|9395.5|9393.5|15979
1693915200000|2023-09-05 12:00:00|9412.5|9410.5|9413.5|9411.5|9423.5|9421.5|9394.5|9392.5|9382
1693918800000|2023-09-05 13:00:00|9413|9411|9399|9397|9417.5|9415.5|9392.5|9390.5|10380
1693922400000|2023-09-05 14:00:00|9398|9396|9385.5|9383.5|9404.5|9402.5|9385.5|9383.5|8283
1693926000000|2023-09-05 15:00:00|9384.5|9382.5|9372.5|9370.5|9400.5|9398.5|9366.5|9364.5|11801
1693929600000|2023-09-05 16:00:00|9373|9371|9375|9373|9380|9378|9368.5|9366.5|3162
1693983600000|2023-09-06 07:00:00|9365|9363|9348.5|9346.5|9369.5|9367.5|9337.5|9335.5|9064
1693987200000|2023-09-06 08:00:00|9347.5|9345.5|9359.5|9357.5|9370.5|9368.5|9347.5|9345.5|11335
1693990800000|2023-09-06 09:00:00|9360.5|9358.5|9366.5|9364.5|9366.5|9364.5|9349.5|9347.5|8110
1693994400000|2023-09-06 10:00:00|9365.5|9363.5|9375.5|9373.5|9386.5|9384.5|9365.5|9363.5|6504
1693998000000|2023-09-06 11:00:00|9376|9374|9374.5|9372.5|9382|9380|9368.5|9366.5|6747
1694001600000|2023-09-06 12:00:00|9375|9373|9387.5|9385.5|9392.5|9390.5|9374.5|9372.5|7627
1694005200000|2023-09-06 13:00:00|9386.5|9384.5|9402.5|9399.5|9405|9403|9374.5|9372.5|10999
1694008800000|2023-09-06 14:00:00|9386.5|9383.5|9375.5|9373.5|9399|9397|9370.5|9368.5|13346
1694012400000|2023-09-06 15:00:00|9374.5|9372.5|9365.5|9363.5|9374.5|9372.5|9358.5|9356.5|11381
1694016000000|2023-09-06 16:00:00|9365|9363|9374|9372|9374|9372|9363.5|9361.5|2302
1694070000000|2023-09-07 07:00:00|9382.5|9380.5|9412.5|9410.5|9412.5|9410.5|9381.5|9379.5|8420
1694073600000|2023-09-07 08:00:00|9411|9409|9415.5|9413.5|9438.5|9436.5|9406.5|9404.5|12494
1694077200000|2023-09-07 09:00:00|9416|9414|9440.5|9438.5|9444.5|9442.5|9414.5|9412.5|8637
1694080800000|2023-09-07 10:00:00|9439.5|9437.5|9435.5|9433.5|9447.5|9445.5|9431.5|9429.5|7074
1694084400000|2023-09-07 11:00:00|9434.5|9432.5|9418.5|9416.5|9438.5|9436.5|9415.5|9413.5|5923
1694088000000|2023-09-07 12:00:00|9418|9416|9417.5|9415.5|9427.5|9425.5|9395.5|9393.5|9821
1694091600000|2023-09-07 13:00:00|9418|9416|9419.5|9417.5|9430.5|9428.5|9407.5|9405.5|9077
1694095200000|2023-09-07 14:00:00|9420.5|9418.5|9418.5|9416.5|9439.5|9437.5|9415.5|9413.5|14648
1694098800000|2023-09-07 15:00:00|9418|9416|9449.5|9447.5|9449.5|9447.5|9415|9413|11236
1694102400000|2023-09-07 16:00:00|9450|9448|9444.5|9442.5|9452.5|9450.5|9438.5|9436.5|3078
1694156400000|2023-09-08 07:00:00|9484.5|9482.5|9464.5|9462.5|9495|9493|9464|9462|8096
1694160000000|2023-09-08 08:00:00|9465.5|9463.5|9459.5|9457.5|9468|9466|9452.5|9450.5|5632
1694163600000|2023-09-08 09:00:00|9460.5|9458.5|9465.5|9463.5|9472.5|9470.5|9456.5|9454.5|4937
1694167200000|2023-09-08 10:00:00|9466.5|9464.5|9463.5|9461.5|9470.5|9468.5|9459.5|9457.5|4589
1694170800000|2023-09-08 11:00:00|9465|9463|9448.5|9446.5|9465|9463|9447.5|9445.5|5549
1694174400000|2023-09-08 12:00:00|9449.5|9447.5|9458.5|9456.5|9474.5|9472.5|9441.5|9439.5|6617
1694178000000|2023-09-08 13:00:00|9459|9457|9488.5|9486.5|9489.5|9487.5|9445.5|9443.5|10198
1694181600000|2023-09-08 14:00:00|9489|9487|9480.5|9478.5|9490.5|9488.5|9471.5|9469.5|7695
1694185200000|2023-09-08 15:00:00|9481|9479|9480.5|9478.5|9494.5|9492.5|9475.5|9473.5|12645
1694188800000|2023-09-08 16:00:00|9481|9479|9481|9478|9487|9485|9474.5|9472.5|2030
1694415600000|2023-09-11 07:00:00|9449.5|9447.5|9434.5|9432.5|9462|9460|9428.5|9426.5|11226
1694419200000|2023-09-11 08:00:00|9433.5|9431.5|9446.5|9444.5|9451|9449|9429.5|9427.5|5554
1694422800000|2023-09-11 09:00:00|9447|9445|9433.5|9431.5|9452.5|9450.5|9430.5|9428.5|4590
1694426400000|2023-09-11 10:00:00|9434.5|9432.5|9426.5|9424.5|9434.5|9432.5|9424.5|9422.5|4880
1694430000000|2023-09-11 11:00:00|9425.5|9423.5|9421.5|9419.5|9428.5|9426.5|9418|9416|5486
1694433600000|2023-09-11 12:00:00|9420.5|9418.5|9417.5|9415.5|9437.5|9435.5|9417.5|9415.5|8042
1694437200000|2023-09-11 13:00:00|9417|9415|9430.5|9428.5|9430.5|9428.5|9406.5|9404.5|10423
1694440800000|2023-09-11 14:00:00|9431.5|9429.5|9423|9421|9434.5|9432.5|9409.5|9407.5|13218
1694444400000|2023-09-11 15:00:00|9423.5|9421.5|9431.5|9429.5|9438.5|9436.5|9414.5|9412.5|8995
1694448000000|2023-09-11 16:00:00|9432|9430|9434.5|9432.5|9441.5|9439.5|9432|9430|2530
1694502000000|2023-09-12 07:00:00|9435.5|9433.5|9465.5|9463.5|9470.5|9468.5|9432.5|9430.5|10573
1694505600000|2023-09-12 08:00:00|9466.5|9464.5|9487.5|9485.5|9497.5|9495.5|9466.5|9464.5|13474
1694509200000|2023-09-12 09:00:00|9488|9486|9479.5|9477.5|9491|9489|9466.5|9464.5|8991
1694512800000|2023-09-12 10:00:00|9480.5|9478.5|9477|9475|9488.5|9486.5|9472.5|9470.5|5294
1694516400000|2023-09-12 11:00:00|9477.5|9475.5|9468.5|9466.5|9477.5|9475.5|9461.5|9459.5|4562
1694520000000|2023-09-12 12:00:00|9469.5|9467.5|9488.5|9486.5|9496|9494|9468.5|9466.5|8405
1694523600000|2023-09-12 13:00:00|9486.5|9484.5|9472.5|9470.5|9490.5|9488.5|9471.5|9469.5|9293
1694527200000|2023-09-12 14:00:00|9471.5|9469.5|9482|9480|9483.5|9481.5|9471.5|9469.5|8137
1694530800000|2023-09-12 15:00:00|9481.5|9479.5|9486.5|9484.5|9488|9486|9476.5|9474.5|9490
1694534400000|2023-09-12 16:00:00|9486|9484|9483.5|9481.5|9491.5|9489.5|9481|9479|3260
1694588400000|2023-09-13 07:00:00|9495|9493|9496.5|9494.5|9501|9499|9471.5|9469.5|9462
1694592000000|2023-09-13 08:00:00|9495.5|9493.5|9495.5|9493.5|9510|9508|9488.5|9486.5|14753
1694595600000|2023-09-13 09:00:00|9494.5|9492.5|9484.5|9482.5|9500.5|9498.5|9478.5|9476.5|12466
1694599200000|2023-09-13 10:00:00|9483.5|9481.5|9486.5|9484.5|9489.5|9487.5|9471.5|9469.5|6868
1694602800000|2023-09-13 11:00:00|9486|9484|9496.5|9494.5|9498.5|9496.5|9479|9477|6059
1694606400000|2023-09-13 12:00:00|9497.5|9495.5|9531.5|9529.5|9540.5|9538.5|9461|9458|15936
1694610000000|2023-09-13 13:00:00|9530.5|9528.5|9550|9548|9557.5|9555.5|9511.5|9509.5|17212
1694613600000|2023-09-13 14:00:00|9550.5|9548.5|9543.5|9541.5|9554|9552|9536.5|9534.5|12825
1694617200000|2023-09-13 15:00:00|9544.5|9542.5|9555|9553|9559.5|9557.5|9539.5|9537.5|12179
1694620800000|2023-09-13 16:00:00|9554.5|9552.5|9566|9564|9568.5|9566.5|9553.5|9551.5|3360
1694674800000|2023-09-14 07:00:00|9569.5|9567.5|9545.5|9543.5|9576.5|9574.5|9545|9543|9378
1694678400000|2023-09-14 08:00:00|9544.5|9542.5|9553.5|9551.5|9559.5|9557.5|9538.5|9536.5|6974
1694682000000|2023-09-14 09:00:00|9553|9551|9559.5|9557.5|9563|9561|9545|9543|5264
1694685600000|2023-09-14 10:00:00|9560|9558|9578.5|9576.5|9580.5|9578.5|9560|9558|5647
1694689200000|2023-09-14 11:00:00|9579.5|9577.5|9566.5|9564.5|9586.5|9584.5|9563.5|9561.5|7493
1694692800000|2023-09-14 12:00:00|9567.5|9565.5|9620|9618|9625.5|9623.5|9553.5|9550.5|17466
1694696400000|2023-09-14 13:00:00|9619.5|9617.5|9606.5|9604.5|9650.5|9648.5|9605.5|9603.5|20231
1694700000000|2023-09-14 14:00:00|9607.5|9605.5|9616|9614|9627.5|9625.5|9587.5|9585.5|15011
1694703600000|2023-09-14 15:00:00|9615.5|9613.5|9618|9616|9630.5|9628.5|9607.5|9605.5|11919
1694707200000|2023-09-14 16:00:00|9617.5|9615.5|9606.5|9604.5|9621.5|9619.5|9605|9603|2922
1694761200000|2023-09-15 07:00:00|9604.5|9602.5|9554.5|9552.5|9608.5|9606.5|9553.5|9551.5|13201
1694764800000|2023-09-15 08:00:00|9555.5|9553.5|9550|9548|9557.5|9555.5|9539.5|9537.5|10193
1694768400000|2023-09-15 09:00:00|9550.5|9548.5|9552|9550|9564.5|9562.5|9547.5|9545.5|6166
1694772000000|2023-09-15 10:00:00|9551.5|9549.5|9550.5|9548.5|9552.5|9550.5|9539.5|9537.5|5282
1694775600000|2023-09-15 11:00:00|9550|9548|9559.5|9557.5|9560.5|9558.5|9547.5|9545.5|5213
1694779200000|2023-09-15 12:00:00|9558.5|9556.5|9543.5|9541.5|9564.5|9562.5|9538.5|9536.5|8815
1694782800000|2023-09-15 13:00:00|9544|9542|9546.5|9544.5|9558.5|9556.5|9539.5|9537.5|8833
1694786400000|2023-09-15 14:00:00|9559.5|9557.5|9540.5|9538.5|9564.5|9562.5|9532.5|9530.5|10561
1694790000000|2023-09-15 15:00:00|9541|9539|9532.5|9530.5|9551|9549|9530.5|9528.5|9666
1694793600000|2023-09-15 16:00:00|9533|9531|9530|9527|9535.5|9533.5|9526.5|9524.5|2036
1695020400000|2023-09-18 07:00:00|9523.5|9521.5|9509|9507|9523.5|9521.5|9498.5|9496.5|8746
1695024000000|2023-09-18 08:00:00|9509.5|9507.5|9519|9517|9523.5|9521.5|9507.5|9505.5|5780
1695027600000|2023-09-18 09:00:00|9519.5|9517.5|9498.5|9496.5|9520.5|9518.5|9497|9495|6012
1695031200000|2023-09-18 10:00:00|9496.5|9494.5|9495.5|9493.5|9499.5|9497.5|9486.5|9484.5|7069
1695034800000|2023-09-18 11:00:00|9496|9494|9496.5|9494.5|9511.5|9509.5|9492.5|9490.5|5414
1695038400000|2023-09-18 12:00:00|9497|9495|9483.5|9481.5|9498.5|9496.5|9474.5|9472.5|8529
1695042000000|2023-09-18 13:00:00|9484|9482|9482|9480|9492.5|9490.5|9465.5|9463.5|11755
1695045600000|2023-09-18 14:00:00|9482.5|9480.5|9501|9499|9504.5|9502.5|9479.5|9477.5|8314
1695049200000|2023-09-18 15:00:00|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9483.5|9481.5|7436
1695052800000|2023-09-18 16:00:00|9499|9497|9512.5|9510.5|9514.5|9512.5|9497.5|9495.5|1735
1695106800000|2023-09-19 07:00:00|9500.5|9498.5|9536.5|9534.5|9537.5|9535.5|9494.5|9492.5|8506
1695110400000|2023-09-19 08:00:00|9535.5|9533.5|9539.5|9537.5|9546.5|9544.5|9532.5|9530.5|14927
1695114000000|2023-09-19 09:00:00|9540|9538|9540.5|9538.5|9542.5|9540.5|9523.5|9521.5|12328
1695117600000|2023-09-19 10:00:00|9539.5|9537.5|9550.5|9548.5|9561|9559|9537.5|9535.5|8018
1695121200000|2023-09-19 11:00:00|9549.5|9547.5|9542|9540|9554.5|9552.5|9541|9539|7362
1695124800000|2023-09-19 12:00:00|9541.5|9539.5|9510.5|9508.5|9542|9540|9504.5|9502.5|12709
1695128400000|2023-09-19 13:00:00|9509.5|9507.5|9535.5|9533.5|9544.5|9542.5|9495.5|9493.5|12791
1695132000000|2023-09-19 14:00:00|9536|9534|9542.5|9540.5|9545|9543|9525.5|9523.5|9390
1695135600000|2023-09-19 15:00:00|9541.5|9539.5|9549.5|9547.5|9552.5|9550.5|9538.5|9536.5|9854
1695139200000|2023-09-19 16:00:00|9548.5|9546.5|9533|9531|9549.5|9547.5|9532.5|9530.5|4565
1695193200000|2023-09-20 07:00:00|9622|9620|9604.5|9602.5|9635.5|9633.5|9600.5|9598.5|16337
1695196800000|2023-09-20 08:00:00|9605|9603|9633.5|9631.5|9640.5|9638.5|9604.5|9602.5|8652
1695200400000|2023-09-20 09:00:00|9634|9632|9647.5|9645.5|9649|9647|9630.5|9628.5|6626
1695204000000|2023-09-20 10:00:00|9648|9646|9637|9635|9650.5|9648.5|9634.5|9632.5|7420
1695207600000|2023-09-20 11:00:00|9637.5|9635.5|9633.5|9631.5|9640.5|9638.5|9626.5|9624.5|6626
1695211200000|2023-09-20 12:00:00|9634.5|9632.5|9617.5|9615.5|9637.5|9635.5|9603.5|9601.5|10199
1695214800000|2023-09-20 13:00:00|9618|9616|9632.5|9630.5|9641.5|9639.5|9617.5|9615.5|8441
1695218400000|2023-09-20 14:00:00|9633|9631|9636.5|9634.5|9642.5|9640.5|9621.5|9619.5|10074
1695222000000|2023-09-20 15:00:00|9637.5|9635.5|9665.5|9663.5|9667.5|9665.5|9636.5|9634.5|12802
1695225600000|2023-09-20 16:00:00|9665|9663|9671.5|9669.5|9672|9670|9657.5|9655.5|3548
1695279600000|2023-09-21 07:00:00|9610.5|9608.5|9625.5|9623.5|9635.5|9633.5|9599|9597|11300
1695283200000|2023-09-21 08:00:00|9626.5|9624.5|9602.5|9600.5|9642.5|9640.5|9602.5|9600.5|8307
1695286800000|2023-09-21 09:00:00|9602|9600|9599|9597|9603.5|9601.5|9581.5|9579.5|9138
1695290400000|2023-09-21 10:00:00|9598.5|9596.5|9590.5|9587.5|9600.5|9598.5|9585.5|9583.5|6974
1695294000000|2023-09-21 11:00:00|9602.5|9599.5|9547.5|9545.5|9648|9646|9546|9544|18006
1695297600000|2023-09-21 12:00:00|9547|9545|9536.5|9534.5|9554.5|9552.5|9515.5|9513.5|15664
1695301200000|2023-09-21 13:00:00|9537.5|9535.5|9563.5|9561.5|9572.5|9570.5|9531.5|9529.5|13637
1695304800000|2023-09-21 14:00:00|9564.5|9562.5|9573|9571|9589.5|9587.5|9562.5|9560.5|12765
1695308400000|2023-09-21 15:00:00|9572.5|9570.5|9565.5|9563.5|9589.5|9587.5|9559.5|9557.5|11493
1695312000000|2023-09-21 16:00:00|9564.5|9562.5|9571.5|9569.5|9577.5|9575.5|9559.5|9557.5|2056
1695366000000|2023-09-22 07:00:00|9566.5|9564.5|9605.5|9603.5|9638.5|9636.5|9566.5|9564.5|13740
1695369600000|2023-09-22 08:00:00|9602.5|9600.5|9613.5|9611.5|9627.5|9625.5|9592.5|9590.5|10929
1695373200000|2023-09-22 09:00:00|9612.5|9610.5|9599.5|9597.5|9613.5|9611.5|9594.5|9592.5|7963
1695376800000|2023-09-22 10:00:00|9600|9598|9575.5|9573.5|9601.5|9599.5|9575.5|9573.5|7409
1695380400000|2023-09-22 11:00:00|9576|9574|9585.5|9583.5|9594.5|9592.5|9569|9567|7416
1695384000000|2023-09-22 12:00:00|9586|9584|9589.5|9587.5|9605.5|9603.5|9582.5|9580.5|5987
1695387600000|2023-09-22 13:00:00|9588.5|9586.5|9606.5|9604.5|9609.5|9607.5|9571.5|9569.5|10043
1695391200000|2023-09-22 14:00:00|9605.5|9603.5|9621.5|9619.5|9625.5|9623.5|9601.5|9599.5|9271
1695394800000|2023-09-22 15:00:00|9622|9620|9615.5|9613.5|9625.5|9623.5|9600.5|9598.5|10379
1695398400000|2023-09-22 16:00:00|9614.5|9612.5|9620|9618|9620.5|9618.5|9610|9608|2390
1695625200000|2023-09-25 07:00:00|9603.5|9601.5|9576.5|9574.5|9604.5|9602.5|9567.5|9565.5|9754
1695628800000|2023-09-25 08:00:00|9577.5|9575.5|9564.5|9562.5|9579.5|9577.5|9554.5|9552.5|8805
1695632400000|2023-09-25 09:00:00|9565|9563|9546.5|9544.5|9568.5|9566.5|9545.5|9543.5|8116
1695636000000|2023-09-25 10:00:00|9547.5|9545.5|9549.5|9547.5|9549.5|9547.5|9530.5|9528.5|7752
1695639600000|2023-09-25 11:00:00|9550.5|9548.5|9549.5|9547.5|9559|9557|9545.5|9543.5|6251
1695643200000|2023-09-25 12:00:00|9550.5|9548.5|9527.5|9525.5|9553.5|9551.5|9526.5|9524.5|7291
1695646800000|2023-09-25 13:00:00|9526.5|9524.5|9529.5|9527.5|9542.5|9540.5|9519.5|9517.5|14502
1695650400000|2023-09-25 14:00:00|9529|9527|9512.5|9510.5|9529.5|9527.5|9500.5|9498.5|9593
1695654000000|2023-09-25 15:00:00|9513.5|9511.5|9520.5|9518.5|9537.5|9535.5|9512.5|9510.5|11618
1695657600000|2023-09-25 16:00:00|9521|9519|9518|9516|9526.5|9524.5|9518|9516|2521
1695711600000|2023-09-26 07:00:00|9493.5|9491.5|9550.5|9548.5|9554.5|9552.5|9483.5|9481.5|11148
1695715200000|2023-09-26 08:00:00|9549.5|9547.5|9529.5|9527.5|9564.5|9562.5|9520.5|9518.5|20807
1695718800000|2023-09-26 09:00:00|9529|9527|9519.5|9517.5|9529.5|9527.5|9514.5|9512.5|13514
1695722400000|2023-09-26 10:00:00|9520|9518|9544.5|9542.5|9546.5|9544.5|9517.5|9515.5|5542
1695726000000|2023-09-26 11:00:00|9545|9543|9545.5|9543.5|9564.5|9562.5|9538.5|9536.5|8449
1695729600000|2023-09-26 12:00:00|9544.5|9542.5|9558|9556|9567.5|9565.5|9544.5|9542.5|7607
1695733200000|2023-09-26 13:00:00|9557.5|9555.5|9536|9534|9558.5|9556.5|9525.5|9523.5|12653
1695736800000|2023-09-26 14:00:00|9536.5|9534.5|9530.5|9528.5|9549.5|9547.5|9526.5|9524.5|9178
1695740400000|2023-09-26 15:00:00|9530|9528|9508.5|9506.5|9530.5|9528.5|9507.5|9505.5|12253
1695744000000|2023-09-26 16:00:00|9508|9506|9502.5|9500.5|9511.5|9509.5|9500.5|9498.5|2611
1695798000000|2023-09-27 07:00:00|9530.5|9528.5|9543.5|9541.5|9551.5|9549.5|9528.5|9526.5|8703
1695801600000|2023-09-27 08:00:00|9544|9542|9554.5|9552.5|9555.5|9553.5|9534.5|9532.5|10862
1695805200000|2023-09-27 09:00:00|9553.5|9551.5|9554.5|9552.5|9563.5|9561.5|9548|9546|11159
1695808800000|2023-09-27 10:00:00|9553.5|9551.5|9536.5|9534.5|9554.5|9552.5|9534.5|9532.5|6103
1695812400000|2023-09-27 11:00:00|9535.5|9533.5|9540.5|9538.5|9548.5|9546.5|9531.5|9529.5|6388
1695816000000|2023-09-27 12:00:00|9541|9539|9548.5|9546.5|9552.5|9550.5|9524|9522|8780
1695819600000|2023-09-27 13:00:00|9548|9546|9514.5|9512.5|9548|9546|9510.5|9508.5|10935
1695823200000|2023-09-27 14:00:00|9516|9514|9474.5|9472.5|9520.5|9518.5|9474|9472|13866
1695826800000|2023-09-27 15:00:00|9473.5|9471.5|9479.5|9477.5|9493.5|9491.5|9469|9467|14366
1695830400000|2023-09-27 16:00:00|9480.5|9478.5|9463|9461|9480.5|9478.5|9460.5|9458.5|4087
1695884400000|2023-09-28 07:00:00|9460|9458|9422|9420|9465|9463|9417.5|9415.5|13198
1695888000000|2023-09-28 08:00:00|9422.5|9420.5|9364.5|9362.5|9425.5|9423.5|9359|9357|14078
1695891600000|2023-09-28 09:00:00|9363.5|9361.5|9375.5|9373.5|9379.5|9377.5|9344.5|9342.5|16596
1695895200000|2023-09-28 10:00:00|9374.5|9372.5|9343.5|9341.5|9375.5|9373.5|9337.5|9335.5|7177
1695898800000|2023-09-28 11:00:00|9342.5|9340.5|9331.5|9329.5|9344.5|9342.5|9319.5|9317.5|11186
1695902400000|2023-09-28 12:00:00|9331|9329|9299.5|9297.5|9348.5|9346.5|9272.5|9270.5|19183
1695906000000|2023-09-28 13:00:00|9298.5|9296.5|9287.5|9285.5|9321.5|9319.5|9283.5|9281.5|16576
1695909600000|2023-09-28 14:00:00|9288.5|9286.5|9279.5|9277.5|9306.5|9304.5|9277.5|9275.5|18665
1695913200000|2023-09-28 15:00:00|9279|9277|9349|9347|9350|9348|9273|9271|16927
1695916800000|2023-09-28 16:00:00|9348.5|9346.5|9349|9347|9360|9358|9339.5|9337.5|4068
1695970800000|2023-09-29 07:00:00|9393.5|9391.5|9391.5|9389.5|9412|9410|9363.5|9361.5|18700
1695974400000|2023-09-29 08:00:00|9393|9391|9403|9401|9413|9411|9389.5|9387.5|8461
1695978000000|2023-09-29 09:00:00|9411|9409|9400|9398|9418.5|9416.5|9389.5|9387.5|9824
1695981600000|2023-09-29 10:00:00|9399.5|9397.5|9383.5|9381.5|9402.5|9400.5|9382.5|9380.5|6759
1695985200000|2023-09-29 11:00:00|9384|9382|9377|9375|9391.5|9389.5|9368|9366|5626
1695988800000|2023-09-29 12:00:00|9377.5|9375.5|9387.5|9385.5|9397|9395|9371.5|9369.5|10633
1695992400000|2023-09-29 13:00:00|9388.5|9386.5|9415.5|9413.5|9416.5|9414.5|9380.5|9378.5|13999
1695996000000|2023-09-29 14:00:00|9416|9414|9426|9424|9437.5|9435.5|9414.5|9412.5|18161
1695999600000|2023-09-29 15:00:00|9426.5|9424.5|9397|9395|9432.5|9430.5|9372.5|9370.5|23055
1696003200000|2023-09-29 16:00:00|9396.5|9394.5|9380.5|9378.5|9397.5|9395.5|9379.5|9377.5|3406
1696230000000|2023-10-02 07:00:00|9369|9367|9341.5|9339.5|9371.5|9369.5|9338.5|9336.5|11765
1696233600000|2023-10-02 08:00:00|9342|9340|9325.5|9323.5|9352.5|9350.5|9325|9323|7106
1696237200000|2023-10-02 09:00:00|9324.5|9322.5|9327.5|9325.5|9341.5|9339.5|9323.5|9321.5|7841
1696240800000|2023-10-02 10:00:00|9328.5|9326.5|9351.5|9349.5|9358.5|9356.5|9327.5|9325.5|6599
1696244400000|2023-10-02 11:00:00|9352.5|9350.5|9368.5|9366.5|9370.5|9368.5|9351.5|9349.5|6791
1696248000000|2023-10-02 12:00:00|9369.5|9367.5|9345.5|9343.5|9369.5|9367.5|9338.5|9336.5|7393
1696251600000|2023-10-02 13:00:00|9346.5|9344.5|9324|9322|9347.5|9345.5|9321.5|9319.5|10253
1696255200000|2023-10-02 14:00:00|9321.5|9321|9279.5|9277.5|9333|9331|9276.5|9274.5|17827
1696258800000|2023-10-02 15:00:00|9280|9278|9265|9263|9289.5|9287.5|9257.5|9255.5|14247
1696262400000|2023-10-02 16:00:00|9265.5|9263.5|9271|9269|9275.5|9273.5|9255.5|9253.5|4430
1696316400000|2023-10-03 07:00:00|9291.5|9289.5|9294.5|9292.5|9312.5|9310.5|9271.5|9269.5|13211
1696320000000|2023-10-03 08:00:00|9296.5|9294.5|9299.5|9297.5|9318.5|9316.5|9295.5|9293.5|12806
1696323600000|2023-10-03 09:00:00|9299|9297|9272.5|9270.5|9305.5|9303.5|9268.5|9266.5|11663
1696327200000|2023-10-03 10:00:00|9273|9271|9283.5|9281.5|9291|9289|9267.5|9265.5|7776
1696330800000|2023-10-03 11:00:00|9282.5|9280.5|9249.5|9247.5|9283.5|9281.5|9238.5|9236.5|12336
1696334400000|2023-10-03 12:00:00|9250.5|9248.5|9285.5|9283.5|9285.5|9283.5|9239.5|9237.5|11379
1696338000000|2023-10-03 13:00:00|9286.5|9284.5|9293.5|9291.5|9301.5|9299.5|9274.5|9272.5|13022
1696341600000|2023-10-03 14:00:00|9293|9291|9259.5|9257.5|9293.5|9291.5|9243.5|9241.5|17885
1696345200000|2023-10-03 15:00:00|9258.5|9256.5|9220|9218|9262.5|9260.5|9217.5|9215.5|13859
1696348800000|2023-10-03 16:00:00|9220.5|9218.5|9221.5|9219.5|9236.5|9234.5|9219|9217|3216
1696402800000|2023-10-04 07:00:00|9157.5|9156|9179.5|9177.5|9195|9193|9150.5|9148.5|16250
1696406400000|2023-10-04 08:00:00|9180.5|9178.5|9190.5|9188.5|9195.5|9193.5|9172.5|9170.5|12828
1696410000000|2023-10-04 09:00:00|9191.5|9189.5|9191|9189|9203.5|9201.5|9183.5|9181.5|9679
1696413600000|2023-10-04 10:00:00|9190.5|9188.5|9201.5|9199.5|9204.5|9202.5|9184.5|9182.5|7246
1696417200000|2023-10-04 11:00:00|9200.5|9198.5|9231.5|9229.5|9239.5|9237.5|9197.5|9195.5|11925
1696420800000|2023-10-04 12:00:00|9233.5|9231.5|9221.5|9219.5|9251.5|9249.5|9219.5|9217.5|15890
1696424400000|2023-10-04 13:00:00|9222|9220|9206|9203|9223.5|9221.5|9195|9193|11779
1696428000000|2023-10-04 14:00:00|9203|9200|9199|9197|9208|9206|9171.5|9169.5|15408
1696431600000|2023-10-04 15:00:00|9198.5|9196.5|9251.5|9249.5|9254.5|9252.5|9193|9191|14687
1696435200000|2023-10-04 16:00:00|9252.5|9250.5|9250.5|9248.5|9254|9252|9241.5|9239.5|3056
1696489200000|2023-10-05 07:00:00|9224.5|9222.5|9226.5|9224.5|9232.5|9230.5|9211.5|9209.5|10631
1696492800000|2023-10-05 08:00:00|9228.5|9226.5|9201.5|9199.5|9238.5|9236.5|9201|9199|10494
1696496400000|2023-10-05 09:00:00|9202.5|9200.5|9215.5|9213.5|9219.5|9217.5|9195.5|9193.5|7324
1696500000000|2023-10-05 10:00:00|9216|9214|9249.5|9247.5|9250.5|9248.5|9212.5|9210.5|7309
1696503600000|2023-10-05 11:00:00|9249|9247|9256.5|9254.5|9256.5|9254.5|9237.5|9235.5|6576
1696507200000|2023-10-05 12:00:00|9257|9255|9247|9245|9262.5|9260.5|9221.5|9219.5|11721
1696510800000|2023-10-05 13:00:00|9246.5|9244.5|9283.5|9281.5|9288.5|9286.5|9245.5|9243.5|13149
1696514400000|2023-10-05 14:00:00|9282.5|9280.5|9277.5|9275.5|9287.5|9285.5|9259.5|9257.5|14009
1696518000000|2023-10-05 15:00:00|9277|9275|9288.5|9286.5|9295.5|9293.5|9266.5|9264.5|11945
1696521600000|2023-10-05 16:00:00|9289|9287|9303.5|9301.5|9304|9302|9288.5|9286.5|4010
1696575600000|2023-10-06 07:00:00|9281.5|9279.5|9265.5|9263.5|9287.5|9285.5|9258.5|9256.5|7367
1696579200000|2023-10-06 08:00:00|9266|9264|9263.5|9261.5|9270.5|9268.5|9254.5|9252.5|6221
1696582800000|2023-10-06 09:00:00|9264.5|9262.5|9255.5|9253.5|9276|9274|9254.5|9252.5|5906
1696586400000|2023-10-06 10:00:00|9256|9254|9252.5|9250.5|9264.5|9262.5|9250.5|9248.5|5477
1696590000000|2023-10-06 11:00:00|9253.5|9251.5|9251.5|9249.5|9262.5|9260.5|9244.5|9242.5|6670
1696593600000|2023-10-06 12:00:00|9251|9249|9215.5|9213.5|9263.5|9261.5|9190.5|9188.5|15193
1696597200000|2023-10-06 13:00:00|9216|9214|9219.5|9217.5|9237.5|9235.5|9203.5|9201.5|18635
1696600800000|2023-10-06 14:00:00|9220.5|9218.5|9220.5|9218.5|9232.5|9230.5|9207.5|9205.5|11961
1696604400000|2023-10-06 15:00:00|9220|9218|9254|9252|9255.5|9253.5|9220|9218|10040
1696608000000|2023-10-06 16:00:00|9254.5|9252.5|9241|9238|9258.5|9256.5|9239.5|9237.5|2040
1696834800000|2023-10-09 07:00:00|9274.5|9272.5|9291.5|9289.5|9298.5|9296.5|9266|9264|9319
1696838400000|2023-10-09 08:00:00|9292|9290|9291|9289|9293.5|9291.5|9276.5|9274.5|5983
1696842000000|2023-10-09 09:00:00|9290.5|9288.5|9282.5|9280.5|9293.5|9291.5|9279.5|9277.5|4081
1696845600000|2023-10-09 10:00:00|9283.5|9281.5|9265|9263|9288.5|9286.5|9263.5|9261.5|4673
1696849200000|2023-10-09 11:00:00|9264.5|9262.5|9264.5|9262.5|9272.5|9270.5|9255.5|9253.5|4857
1696852800000|2023-10-09 12:00:00|9264|9262|9291.5|9289.5|9293.5|9291.5|9256.5|9254.5|8834
1696856400000|2023-10-09 13:00:00|9290.5|9288.5|9310|9308|9311|9309|9273.5|9271.5|13160
1696860000000|2023-10-09 14:00:00|9309.5|9307.5|9333.5|9331.5|9347.5|9345.5|9308|9306|12094
1696863600000|2023-10-09 15:00:00|9333|9331|9354.5|9352.5|9359.5|9357.5|9326.5|9324.5|9181
1696867200000|2023-10-09 16:00:00|9354|9352|9355.5|9353.5|9358.5|9356.5|9352.5|9350.5|3070
1696921200000|2023-10-10 07:00:00|9356|9354|9349.5|9347.5|9382.5|9380.5|9340.5|9338.5|13782
1696924800000|2023-10-10 08:00:00|9350.5|9348.5|9362.5|9360.5|9373.5|9371.5|9347.5|9345.5|10529
1696928400000|2023-10-10 09:00:00|9361.5|9359.5|9350.5|9348.5|9365.5|9363.5|9342.5|9340.5|7024
1696932000000|2023-10-10 10:00:00|9349.5|9347.5|9340.5|9338.5|9350.5|9348.5|9334.5|9332.5|6308
1696935600000|2023-10-10 11:00:00|9341|9339|9322.5|9320.5|9341|9339|9317.5|9315.5|8264
1696939200000|2023-10-10 12:00:00|9321.5|9319.5|9329.5|9327.5|9336.5|9334.5|9304.5|9302.5|8696
1696942800000|2023-10-10 13:00:00|9330.5|9328.5|9336.5|9334.5|9336.5|9334.5|9311.5|9309.5|11423
1696946400000|2023-10-10 14:00:00|9337|9335|9372.5|9370.5|9377.5|9375.5|9335.5|9333.5|11820
1696950000000|2023-10-10 15:00:00|9373|9371|9408.5|9406.5|9413.5|9411.5|9371.5|9369.5|12469
1696953600000|2023-10-10 16:00:00|9409|9407|9415.5|9413.5|9418|9416|9394.5|9392.5|4077
1697007600000|2023-10-11 07:00:00|9396.5|9394.5|9459.5|9457.5|9464|9462|9396|9394|16920
1697011200000|2023-10-11 08:00:00|9458.5|9456.5|9477.5|9475.5|9490.5|9488.5|9457.5|9455.5|22321
1697014800000|2023-10-11 09:00:00|9476.5|9474.5|9502.5|9500.5|9507.5|9505.5|9473.5|9471.5|16418
1697018400000|2023-10-11 10:00:00|9503.5|9501.5|9512.5|9510.5|9524.5|9522.5|9502.5|9500.5|10614
1697022000000|2023-10-11 11:00:00|9513|9511|9510.5|9508.5|9521.5|9519.5|9508.5|9506.5|7660
1697025600000|2023-10-11 12:00:00|9511|9509|9500.5|9498.5|9512.5|9510.5|9486|9484|11387
1697029200000|2023-10-11 13:00:00|9501|9499|9483.5|9481.5|9508.5|9506.5|9481.5|9479.5|18105
1697032800000|2023-10-11 14:00:00|9482.5|9480.5|9509.5|9507.5|9514|9512|9478.5|9476.5|13449
1697036400000|2023-10-11 15:00:00|9510|9508|9518.5|9516.5|9526.5|9524.5|9504.5|9502.5|12621
1697040000000|2023-10-11 16:00:00|9519|9517|9518|9516|9521.5|9519.5|9510.5|9508.5|3679
1697094000000|2023-10-12 07:00:00|9563.5|9561.5|9503.5|9501.5|9566.5|9564.5|9499.5|9497.5|13254
1697097600000|2023-10-12 08:00:00|9504.5|9502.5|9509|9507|9521|9519|9496|9494|9515
1697101200000|2023-10-12 09:00:00|9509.5|9507.5|9496.5|9494.5|9512.5|9510.5|9485.5|9483.5|6870
1697104800000|2023-10-12 10:00:00|9497|9495|9496.5|9494.5|9509.5|9507.5|9490.5|9488.5|5133
1697108400000|2023-10-12 11:00:00|9496|9494|9484.5|9482.5|9499.5|9497.5|9482.5|9480.5|6550
1697112000000|2023-10-12 12:00:00|9485.5|9483.5|9467.5|9465.5|9511.5|9509|9459.5|9457.5|11966
1697115600000|2023-10-12 13:00:00|9468.5|9466.5|9436.5|9434.5|9481.5|9479.5|9430.5|9428.5|13736
1697119200000|2023-10-12 14:00:00|9436|9434|9434.5|9432.5|9447.5|9445.5|9425.5|9423.5|15678
1697122800000|2023-10-12 15:00:00|9433.5|9431.5|9418.5|9416.5|9438.5|9436.5|9416.5|9414.5|11224
1697126400000|2023-10-12 16:00:00|9419|9417|9419|9417|9423.5|9421.5|9412.5|9410.5|3011
1697180400000|2023-10-13 07:00:00|9431|9429|9450|9448|9457.5|9455.5|9422.5|9420.5|9796
1697184000000|2023-10-13 08:00:00|9449.5|9447.5|9460.5|9458.5|9464|9462|9441.5|9439.5|5877
1697187600000|2023-10-13 09:00:00|9459.5|9457.5|9463.5|9461.5|9467.5|9465.5|9443.5|9441.5|6829
1697191200000|2023-10-13 10:00:00|9465.5|9463.5|9474.5|9472.5|9480.5|9478.5|9464.5|9462.5|6305
1697194800000|2023-10-13 11:00:00|9473.5|9471.5|9481.5|9479.5|9489.5|9487.5|9472.5|9470.5|4655
1697198400000|2023-10-13 12:00:00|9482.5|9480.5|9500.5|9498.5|9500.5|9498.5|9472.5|9470.5|7368
1697202000000|2023-10-13 13:00:00|9501|9499|9471|9469|9506.5|9504.5|9467.5|9465.5|7977
1697205600000|2023-10-13 14:00:00|9465.5|9462.5|9453.5|9451.5|9481.5|9479.5|9448.5|9446.5|9577
1697209200000|2023-10-13 15:00:00|9454.5|9452.5|9461.5|9459.5|9468.5|9466.5|9439.5|9437.5|10543
1697212800000|2023-10-13 16:00:00|9463.5|9461.5|9466|9464|9471|9469|9459.5|9457.5|2127
1697439600000|2023-10-16 07:00:00|9421.5|9419.5|9403.5|9401.5|9424.5|9422.5|9401.5|9399.5|8118
1697443200000|2023-10-16 08:00:00|9402.5|9400.5|9402|9400|9410.5|9408.5|9387.5|9385.5|7621
1697446800000|2023-10-16 09:00:00|9401.5|9399.5|9390.5|9388.5|9405.5|9403.5|9384.5|9382.5|6792
1697450400000|2023-10-16 10:00:00|9391.5|9389.5|9388.5|9386.5|9398.5|9396.5|9381.5|9379.5|7294
1697454000000|2023-10-16 11:00:00|9389.5|9387.5|9382.5|9380.5|9391|9389|9369|9367|4889
1697457600000|2023-10-16 12:00:00|9382|9380|9388|9386|9394.5|9392.5|9370.5|9368.5|8579
1697461200000|2023-10-16 13:00:00|9387.5|9385.5|9372.5|9370.5|9395.5|9393.5|9363.5|9361.5|14061
1697464800000|2023-10-16 14:00:00|9373|9371|9362.5|9360.5|9377.5|9375.5|9362.5|9360.5|9173
1697468400000|2023-10-16 15:00:00|9364.5|9362.5|9364|9362|9374.5|9372.5|9358.5|9356.5|11960
1697472000000|2023-10-16 16:00:00|9363.5|9361.5|9358.5|9356.5|9364.5|9362.5|9349.5|9347.5|3498
1697526000000|2023-10-17 07:00:00|9345.5|9343.5|9380.5|9378.5|9392|9390|9342.5|9340.5|11768
1697529600000|2023-10-17 08:00:00|9381|9379|9365.5|9363.5|9390.5|9388.5|9360.5|9358.5|17543
1697533200000|2023-10-17 09:00:00|9364.5|9362.5|9364|9362|9371.5|9369.5|9356.5|9354.5|11262
1697536800000|2023-10-17 10:00:00|9364.5|9362.5|9344|9342|9371|9369|9343.5|9341.5|9161
1697540400000|2023-10-17 11:00:00|9344.5|9342.5|9345.5|9343.5|9349.5|9347.5|9332.5|9330.5|8262
1697544000000|2023-10-17 12:00:00|9344.5|9342.5|9318.5|9316.5|9355|9353|9314.5|9312.5|11266
1697547600000|2023-10-17 13:00:00|9319.5|9317.5|9289.5|9287.5|9322.5|9320.5|9282|9280|11941
1697551200000|2023-10-17 14:00:00|9289|9287|9311.5|9309.5|9316|9314|9282|9280|12099
1697554800000|2023-10-17 15:00:00|9312|9310|9333.5|9331.5|9334|9332|9301.5|9299.5|12166
1697558400000|2023-10-17 16:00:00|9333|9331|9328|9326|9338.5|9336.5|9324.5|9322.5|3231
1697612400000|2023-10-18 07:00:00|9288|9286|9272.5|9270.5|9291.5|9289.5|9257.5|9255.5|14369
1697616000000|2023-10-18 08:00:00|9273|9271|9269.5|9267.5|9275.5|9273.5|9251.5|9249.5|7121
1697619600000|2023-10-18 09:00:00|9268.5|9266.5|9271.5|9269.5|9275.5|9273.5|9261.5|9259.5|7493
1697623200000|2023-10-18 10:00:00|9272.5|9270.5|9280.5|9278.5|9285|9283|9268.5|9266.5|6906
1697626800000|2023-10-18 11:00:00|9281.5|9279.5|9275.5|9273.5|9293.5|9291.5|9275.5|9273.5|5887
1697630400000|2023-10-18 12:00:00|9274.5|9272.5|9241.5|9239.5|9275.5|9273.5|9229.5|9227.5|12454
1697634000000|2023-10-18 13:00:00|9240.5|9238.5|9230.5|9228.5|9244.5|9242.5|9220.5|9218.5|11626
1697637600000|2023-10-18 14:00:00|9231|9229|9186.5|9184.5|9248.5|9246.5|9185.5|9183.5|15481
1697641200000|2023-10-18 15:00:00|9187.5|9185.5|9185.5|9183.5|9200.5|9198.5|9178.5|9176.5|11929
1697644800000|2023-10-18 16:00:00|9186|9184|9188|9186|9193.5|9191.5|9180.5|9178.5|3520
1697698800000|2023-10-19 07:00:00|9127.5|9125.5|9133|9131|9144|9142|9120.5|9118.5|13811
1697702400000|2023-10-19 08:00:00|9132.5|9130.5|9128.5|9126.5|9148.5|9146.5|9125.5|9123.5|8813
1697706000000|2023-10-19 09:00:00|9127.5|9125.5|9135.5|9133.5|9142|9140|9127.5|9125.5|7536
1697709600000|2023-10-19 10:00:00|9134.5|9132.5|9159.5|9157.5|9159.5|9157.5|9133.5|9131.5|8368
1697713200000|2023-10-19 11:00:00|9158.5|9156.5|9146|9144|9165|9163|9138.5|9136.5|6073
1697716800000|2023-10-19 12:00:00|9145.5|9143.5|9168.5|9166.5|9174.5|9172.5|9140.5|9138.5|11108
1697720400000|2023-10-19 13:00:00|9167.5|9165.5|9165|9163|9172.5|9170.5|9153|9151|11659
1697724000000|2023-10-19 14:00:00|9165.5|9163.5|9148.5|9146.5|9170.5|9168.5|9146.5|9144.5|10081
1697727600000|2023-10-19 15:00:00|9147.5|9145.5|9163|9161|9177.5|9175.5|9145.5|9143.5|14251
1697731200000|2023-10-19 16:00:00|9163.5|9161.5|9137.5|9134.5|9192.5|9190.5|9126.5|9124.5|7907
1697785200000|2023-10-20 07:00:00|9184.5|9182.5|9167.5|9165.5|9190.5|9188.5|9155.5|9153.5|9711
1697788800000|2023-10-20 08:00:00|9167|9165|9150.5|9148.5|9169|9167|9146.5|9144.5|5178
1697792400000|2023-10-20 09:00:00|9151|9149|9130.5|9128.5|9153.5|9151.5|9130.5|9128.5|6191
1697796000000|2023-10-20 10:00:00|9131|9129|9145.5|9143.5|9148.5|9146.5|9129|9127|8017
1697799600000|2023-10-20 11:00:00|9144.5|9142.5|9137.5|9135.5|9156.5|9154.5|9137.5|9135.5|5051
1697803200000|2023-10-20 12:00:00|9136.5|9134.5|9143.5|9141.5|9146.5|9144.5|9118.5|9116.5|10249
1697806800000|2023-10-20 13:00:00|9143|9141|9174.5|9172.5|9186.5|9184.5|9141.5|9139.5|12691
1697810400000|2023-10-20 14:00:00|9175.5|9173.5|9168.5|9166.5|9182|9180|9154.5|9152.5|10042
1697814000000|2023-10-20 15:00:00|9167.5|9165.5|9178.5|9176.5|9187.5|9185.5|9163.5|9161.5|12546
1697817600000|2023-10-20 16:00:00|9179|9177|9184|9181|9187.5|9185.5|9174.5|9172.5|2538
1698044400000|2023-10-23 07:00:00|9143.5|9141.5|9138.5|9136.5|9150.5|9148.5|9132|9130|8972
1698048000000|2023-10-23 08:00:00|9139|9137|9121.5|9119.5|9142.5|9140.5|9121.5|9119.5|7276
1698051600000|2023-10-23 09:00:00|9120.5|9118.5|9091.5|9089.5|9122.5|9120.5|9086.5|9084.5|9195
1698055200000|2023-10-23 10:00:00|9090.5|9088.5|9111.5|9109.5|9112.5|9110.5|9090.5|9088.5|7079
1698058800000|2023-10-23 11:00:00|9112.5|9110.5|9122|9120|9133.5|9131.5|9110.5|9108.5|6733
1698062400000|2023-10-23 12:00:00|9122.5|9120.5|9137.5|9135.5|9142|9140|9113.5|9111.5|8148
1698066000000|2023-10-23 13:00:00|9137|9135|9171.5|9169.5|9173|9171|9133.5|9131.5|15605
1698069600000|2023-10-23 14:00:00|9171|9169|9196.5|9194.5|9206.5|9204.5|9162.5|9160.5|15049
1698073200000|2023-10-23 15:00:00|9196|9194|9225.5|9223.5|9228.5|9226.5|9191.5|9189.5|8507
1698076800000|2023-10-23 16:00:00|9225|9223|9241.5|9239.5|9242|9240|9218.5|9216.5|3882
1698130800000|2023-10-24 07:00:00|9293.5|9291.5|9309.5|9307.5|9334.5|9332.5|9285.5|9283.5|15477
1698134400000|2023-10-24 08:00:00|9314.5|9312.5|9279.5|9277.5|9320|9318|9273.5|9271.5|11583
1698138000000|2023-10-24 09:00:00|9280.5|9278.5|9269.5|9267.5|9299.5|9297.5|9269.5|9267.5|7616
1698141600000|2023-10-24 10:00:00|9270.5|9268.5|9259.5|9257.5|9279.5|9277.5|9246.5|9244.5|7776
1698145200000|2023-10-24 11:00:00|9258.5|9256.5|9259.5|9257.5|9264.5|9262.5|9247.5|9245.5|5537
1698148800000|2023-10-24 12:00:00|9257.5|9255.5|9283.5|9281.5|9283.5|9281.5|9245.5|9243.5|7901
1698152400000|2023-10-24 13:00:00|9284.5|9282.5|9279.5|9277.5|9292|9290|9255.5|9253.5|10578
1698156000000|2023-10-24 14:00:00|9280|9278|9275.5|9273.5|9284.5|9282.5|9254.5|9252.5|9436
1698159600000|2023-10-24 15:00:00|9276.5|9274.5|9290|9288|9292|9290|9263.5|9261.5|10336
1698163200000|2023-10-24 16:00:00|9290.5|9288.5|9294.5|9292.5|9299.5|9297.5|9284.5|9282.5|2488
1698217200000|2023-10-25 07:00:00|9302.5|9300.5|9305.5|9303.5|9308.5|9306.5|9285.5|9283.5|10686
1698220800000|2023-10-25 08:00:00|9306|9304|9277.5|9275.5|9308.5|9306.5|9272.5|9270.5|14852
1698224400000|2023-10-25 09:00:00|9276.5|9274.5|9264.5|9262.5|9281.5|9279.5|9264.5|9262.5|9259
1698228000000|2023-10-25 10:00:00|9265.5|9263.5|9280|9278|9280.5|9278.5|9263.5|9261.5|6647
1698231600000|2023-10-25 11:00:00|9279.5|9277.5|9277.5|9275.5|9282.5|9280.5|9270.5|9268.5|5559
1698235200000|2023-10-25 12:00:00|9278.5|9276.5|9256.5|9254.5|9293.5|9291.5|9255.5|9253.5|8592
1698238800000|2023-10-25 13:00:00|9257.5|9255.5|9253.5|9251.5|9269.5|9267.5|9242.5|9240.5|9052
1698242400000|2023-10-25 14:00:00|9249|9247|9224.5|9222.5|9249.5|9247.5|9222.5|9220.5|11379
1698246000000|2023-10-25 15:00:00|9223.5|9221.5|9220.5|9218.5|9230.5|9228.5|9204.5|9202.5|11951
1698249600000|2023-10-25 16:00:00|9220|9218|9204.5|9201.5|9226.5|9224.5|9204.5|9201.5|3158
1698303600000|2023-10-26 07:00:00|9177.5|9175.5|9218.5|9216.5|9219.5|9217.5|9163|9161|10030
1698307200000|2023-10-26 08:00:00|9217.5|9215.5|9226|9224|9228.5|9226.5|9215.5|9213.5|8027
1698310800000|2023-10-26 09:00:00|9225.5|9223.5|9221|9219|9235.5|9233.5|9217.5|9215.5|5613
1698314400000|2023-10-26 10:00:00|9221.5|9219.5|9223.5|9221.5|9231.5|9229.5|9218.5|9216.5|4677
1698318000000|2023-10-26 11:00:00|9224.5|9222.5|9195.5|9193.5|9225.5|9223.5|9194.5|9192.5|5908
1698321600000|2023-10-26 12:00:00|9196|9194|9263.5|9261.5|9267|9265|9195.5|9193.5|13416
1698325200000|2023-10-26 13:00:00|9262|9260|9245.5|9243.5|9264.5|9262.5|9224.5|9222.5|9514
1698328800000|2023-10-26 14:00:00|9245|9243|9244.5|9242.5|9254.5|9252.5|9226.5|9224.5|10135
1698332400000|2023-10-26 15:00:00|9244|9242|9229|9227|9246.5|9244.5|9220.5|9218.5|11250
1698336000000|2023-10-26 16:00:00|9228.5|9226.5|9247|9245|9251.5|9249.5|9228|9226|4050
1698390000000|2023-10-27 07:00:00|9262.5|9260.5|9245.5|9243.5|9263|9261|9233.5|9231.5|6902
1698393600000|2023-10-27 08:00:00|9244.5|9242.5|9248.5|9246.5|9260.5|9258.5|9242.5|9240.5|6643
1698397200000|2023-10-27 09:00:00|9248|9246|9260.5|9258.5|9262.5|9260.5|9242.5|9240.5|7891
1698400800000|2023-10-27 10:00:00|9261.5|9259.5|9267.5|9265.5|9275.5|9273.5|9258|9256|7290
1698404400000|2023-10-27 11:00:00|9268.5|9266.5|9251|9249|9279.5|9277.5|9247.5|9245.5|5970
1698408000000|2023-10-27 12:00:00|9251.5|9249.5|9258.5|9256.5|9280.5|9278.5|9247|9245|8383
1698411600000|2023-10-27 13:00:00|9259.5|9257.5|9283|9281|9294.5|9292.5|9259.5|9257.5|7804
1698415200000|2023-10-27 14:00:00|9276.5|9273.5|9280|9278|9291.5|9289.5|9264.5|9262.5|6669
1698418800000|2023-10-27 15:00:00|9280.5|9278.5|9285.5|9283.5|9294.5|9292.5|9279.5|9277.5|7171
1698422400000|2023-10-27 16:00:00|9284.5|9282.5|9269|9267|9286|9284|9264.5|9262.5|2268
1698652800000|2023-10-30 08:00:00|9313.5|9311.5|9304.5|9302.5|9330.5|9328.5|9298.5|9296.5|8465
1698656400000|2023-10-30 09:00:00|9303.5|9301.5|9278.5|9276.5|9305.5|9303.5|9277.5|9275.5|6531
1698660000000|2023-10-30 10:00:00|9279|9277|9253.5|9251.5|9279.5|9277.5|9253.5|9251.5|6434
1698663600000|2023-10-30 11:00:00|9254|9252|9244.5|9242.5|9254|9252|9239.5|9237.5|6018
1698667200000|2023-10-30 12:00:00|9243.5|9241.5|9233|9231|9246.5|9244.5|9224.5|9222.5|7452
1698670800000|2023-10-30 13:00:00|9232.5|9230.5|9256.5|9254.5|9259.5|9257.5|9226.5|9224.5|9812
1698674400000|2023-10-30 14:00:00|9257|9255|9252.5|9250.5|9266.5|9264.5|9223.5|9221.5|15952
1698678000000|2023-10-30 15:00:00|9253.5|9251.5|9247.5|9245.5|9267|9265|9245.5|9243.5|7688
1698681600000|2023-10-30 16:00:00|9248.5|9246.5|9269|9267|9269|9267|9246.5|9244.5|10707
1698685200000|2023-10-30 17:00:00|9269.5|9267.5|9275|9273|9276.5|9274.5|9260.5|9258.5|2324
1698739200000|2023-10-31 08:00:00|9322.5|9320.5|9326|9324|9334|9332|9310.5|9308.5|8951
1698742800000|2023-10-31 09:00:00|9325.5|9323.5|9343|9341|9352|9350|9317.5|9315.5|7659
1698746400000|2023-10-31 10:00:00|9342|9340|9347.5|9345.5|9349.5|9347.5|9335.5|9333.5|8037
1698750000000|2023-10-31 11:00:00|9347|9345|9357|9355|9358.5|9356.5|9329.5|9327.5|8565
1698753600000|2023-10-31 12:00:00|9356.5|9354.5|9351|9349|9378.5|9376.5|9349.5|9347.5|13232
1698757200000|2023-10-31 13:00:00|9350.5|9348.5|9349|9347|9357.5|9355.5|9324.5|9322.5|9847
1698760800000|2023-10-31 14:00:00|9349.5|9347.5|9347|9345|9351|9349|9330.5|9328.5|10180
1698764400000|2023-10-31 15:00:00|9346.5|9344.5|9322.5|9320.5|9352.5|9350.5|9314|9312|11496
1698768000000|2023-10-31 16:00:00|9323.5|9321.5|9315.5|9313.5|9327.5|9325.5|9310.5|9308.5|16917
1698771600000|2023-10-31 17:00:00|9316|9314|9311.5|9309.5|9320.5|9318.5|9310.5|9308.5|2268
1698825600000|2023-11-01 08:00:00|9272|9270|9280.5|9278.5|9283|9281|9264.5|9262.5|12373
1698829200000|2023-11-01 09:00:00|9281.5|9279.5|9281.5|9279.5|9292.5|9290.5|9272.5|9270.5|9492
1698832800000|2023-11-01 10:00:00|9280.5|9278.5|9272.5|9270.5|9282.5|9280.5|9270.5|9268.5|6906
1698836400000|2023-11-01 11:00:00|9272|9270|9288.5|9286.5|9290.5|9288.5|9270.5|9268.5|5217
1698840000000|2023-11-01 12:00:00|9287.5|9285.5|9296.5|9294.5|9315.5|9313.5|9284|9282|10622
1698843600000|2023-11-01 13:00:00|9298.5|9296.5|9331.5|9328.5|9337.5|9335.5|9285.5|9283.5|8956
1698847200000|2023-11-01 14:00:00|9336|9333|9354.5|9352.5|9380|9378|9336|9333|15006
1698850800000|2023-11-01 15:00:00|9355.5|9353.5|9356.5|9354.5|9359.5|9357.5|9343.5|9341.5|9212
1698854400000|2023-11-01 16:00:00|9357.5|9355.5|9330.5|9328.5|9358.5|9356.5|9327.5|9325.5|7226
1698858000000|2023-11-01 17:00:00|9331.5|9329.5|9335|9332|9342.5|9340.5|9331|9329|1913
1698912000000|2023-11-02 08:00:00|9355|9353|9418.5|9416.5|9418.5|9416.5|9344.5|9342.5|11475
1698915600000|2023-11-02 09:00:00|9419.5|9417.5|9430.5|9428.5|9436.5|9434.5|9415.5|9413.5|13940
1698919200000|2023-11-02 10:00:00|9431|9429|9438.5|9436.5|9438.5|9436.5|9408.5|9406.5|10478
1698922800000|2023-11-02 11:00:00|9437.5|9435.5|9451|9448|9451.5|9449.5|9420.5|9418.5|8715
1698926400000|2023-11-02 12:00:00|9446|9443|9498|9496|9502.5|9500.5|9430.5|9428.5|14790
1698930000000|2023-11-02 13:00:00|9497.5|9495.5|9466|9464|9509.5|9507.5|9458.5|9456.5|14228
1698933600000|2023-11-02 14:00:00|9465.5|9463.5|9484.5|9482.5|9493.5|9491.5|9455.5|9453.5|14590
1698937200000|2023-11-02 15:00:00|9482.5|9480.5|9448.5|9446.5|9482.5|9480.5|9442.5|9440.5|11192
1698940800000|2023-11-02 16:00:00|9449.5|9447.5|9441.5|9439.5|9456.5|9454.5|9434.5|9432.5|10176
1698944400000|2023-11-02 17:00:00|9442.5|9440.5|9455.5|9453.5|9459.5|9457.5|9439.5|9437.5|2201
1698998400000|2023-11-03 08:00:00|9450|9448|9451.5|9449.5|9462.5|9460.5|9442.5|9440.5|9053
1699002000000|2023-11-03 09:00:00|9451|9449|9428.5|9426.5|9454.5|9452.5|9424.5|9422.5|7838
1699005600000|2023-11-03 10:00:00|9431.5|9429.5|9433.5|9431.5|9436.5|9434.5|9422.5|9420.5|6618
1699009200000|2023-11-03 11:00:00|9432.5|9430.5|9441.5|9439.5|9448.5|9446.5|9427|9425|7490
1699012800000|2023-11-03 12:00:00|9442.5|9440.5|9481|9479|9511.5|9509.5|9429.5|9427.5|17287
1699016400000|2023-11-03 13:00:00|9480.5|9478.5|9544|9541|9553.5|9551.5|9480.5|9478.5|20451
1699020000000|2023-11-03 14:00:00|9546.5|9543.5|9526.5|9524.5|9564|9562|9506|9504|15015
1699023600000|2023-11-03 15:00:00|9527.5|9525.5|9527.5|9525.5|9546.5|9544.5|9523.5|9521.5|10685
1699027200000|2023-11-03 16:00:00|9529.5|9527.5|9541.5|9539.5|9548|9546|9525.5|9523.5|7618
1699030800000|2023-11-03 17:00:00|9540.5|9538.5|9545.5|9542.5|9553|9551|9530.5|9528.5|2380
1699257600000|2023-11-06 08:00:00|9501.5|9499.5|9496.5|9494.5|9516.5|9514.5|9493.5|9491.5|10143
1699261200000|2023-11-06 09:00:00|9496|9494|9494.5|9492.5|9504.5|9502.5|9487.5|9485.5|6925
1699264800000|2023-11-06 10:00:00|9495|9493|9483.5|9481.5|9496.5|9494.5|9478.5|9476.5|6990
1699268400000|2023-11-06 11:00:00|9484|9482|9490.5|9488.5|9491.5|9489.5|9480.5|9478.5|4079
1699272000000|2023-11-06 12:00:00|9489.5|9487.5|9482|9480|9493.5|9491.5|9479|9477|4128
1699275600000|2023-11-06 13:00:00|9482.5|9480.5|9477.5|9475.5|9489.5|9487.5|9471.5|9469.5|8048
1699279200000|2023-11-06 14:00:00|9478.5|9476.5|9457.5|9455.5|9480.5|9478.5|9454.5|9452.5|13854
1699282800000|2023-11-06 15:00:00|9458.5|9456.5|9457.5|9455.5|9462.5|9460.5|9447.5|9445.5|10162
1699286400000|2023-11-06 16:00:00|9458|9456|9447.5|9445.5|9462.5|9460.5|9444.5|9442.5|7618
1699290000000|2023-11-06 17:00:00|9446.5|9444.5|9445.5|9443.5|9453.5|9451.5|9440.5|9438.5|2940
1699344000000|2023-11-07 08:00:00|9451.5|9449.5|9517.5|9515.5|9517.5|9515.5|9448.5|9446.5|17891
1699347600000|2023-11-07 09:00:00|9517|9515|9505.5|9503.5|9519.5|9517.5|9504.5|9502.5|16943
1699351200000|2023-11-07 10:00:00|9506.5|9504.5|9533.5|9531.5|9542.5|9540.5|9505.5|9503.5|14196
1699354800000|2023-11-07 11:00:00|9534.5|9532.5|9513.5|9511.5|9537.5|9535.5|9510.5|9508.5|6276
1699358400000|2023-11-07 12:00:00|9514.5|9512.5|9510.5|9508.5|9519.5|9517.5|9500.5|9498.5|9311
1699362000000|2023-11-07 13:00:00|9511|9509|9522.5|9520.5|9526.5|9524.5|9508.5|9506.5|7725
1699365600000|2023-11-07 14:00:00|9523.5|9521.5|9537.5|9535.5|9540.5|9538.5|9508.5|9506.5|8964
1699369200000|2023-11-07 15:00:00|9538.5|9536.5|9550.5|9548.5|9558.5|9556.5|9533.5|9531.5|12256
1699372800000|2023-11-07 16:00:00|9552.5|9550.5|9555.5|9553.5|9556.5|9554.5|9536.5|9534.5|12369
1699376400000|2023-11-07 17:00:00|9555|9553|9547|9545|9555.5|9553.5|9545|9543|3479
1699430400000|2023-11-08 08:00:00|9548.5|9546.5|9589.5|9587.5|9595.5|9593.5|9547|9545|10963
1699434000000|2023-11-08 09:00:00|9588.5|9586.5|9570.5|9568.5|9594.5|9592.5|9568.5|9566.5|15422
1699437600000|2023-11-08 10:00:00|9571.5|9569.5|9553.5|9551.5|9584.5|9582.5|9551.5|9549.5|12704
1699441200000|2023-11-08 11:00:00|9554.5|9552.5|9567.5|9565.5|9570.5|9568.5|9549|9547|5625
1699444800000|2023-11-08 12:00:00|9568.5|9566.5|9559.5|9557.5|9568.5|9566.5|9548.5|9546.5|7840
1699448400000|2023-11-08 13:00:00|9560.5|9558.5|9563.5|9561.5|9580.5|9578.5|9559.5|9557.5|9847
1699452000000|2023-11-08 14:00:00|9564.5|9562.5|9577.5|9575.5|9577.5|9575.5|9555.5|9553.5|9813
1699455600000|2023-11-08 15:00:00|9576.5|9574.5|9581.5|9579.5|9590.5|9588.5|9564.5|9562.5|12290
1699459200000|2023-11-08 16:00:00|9580.5|9578.5|9589.5|9587.5|9605.5|9603.5|9576.5|9574.5|11553
1699462800000|2023-11-08 17:00:00|9590|9588|9597|9595|9598.5|9596.5|9585|9583|2987
1699516800000|2023-11-09 08:00:00|9606.5|9604.5|9556.5|9554.5|9614.5|9612.5|9555.5|9553.5|11641
1699520400000|2023-11-09 09:00:00|9556|9554|9544|9542|9559.5|9557.5|9535.5|9533.5|9568
1699524000000|2023-11-09 10:00:00|9543.5|9541.5|9571.5|9569.5|9573.5|9571.5|9543.5|9541.5|7202
1699527600000|2023-11-09 11:00:00|9572.5|9570.5|9562|9560|9572.5|9570.5|9553|9551|4646
1699531200000|2023-11-09 12:00:00|9562.5|9560.5|9552.5|9550.5|9574.5|9572.5|9550.5|9548.5|7353
1699534800000|2023-11-09 13:00:00|9551.5|9549.5|9579.5|9577.5|9580.5|9578.5|9539.5|9537.5|9721
1699538400000|2023-11-09 14:00:00|9579|9577|9573.5|9571.5|9593.5|9591.5|9565.5|9563.5|8730
1699542000000|2023-11-09 15:00:00|9572.5|9570.5|9554.5|9552.5|9572.5|9570.5|9535.5|9533.5|11310
1699545600000|2023-11-09 16:00:00|9554|9552|9554.5|9552.5|9561.5|9559.5|9546.5|9544.5|9241
1699549200000|2023-11-09 17:00:00|9554|9552|9546.5|9544.5|9564|9562|9544|9542|2240
1699603200000|2023-11-10 08:00:00|9519.5|9517.5|9501.5|9499.5|9525|9523|9499|9497|9876
1699606800000|2023-11-10 09:00:00|9499.5|9497.5|9496.5|9494.5|9500.5|9498.5|9480.5|9478.5|9803
1699610400000|2023-11-10 10:00:00|9496|9494|9478.5|9476.5|9496.5|9494.5|9476.5|9474.5|6719
1699614000000|2023-11-10 11:00:00|9477.5|9475.5|9485.5|9483.5|9489.5|9487.5|9471.5|9469.5|5924
1699617600000|2023-11-10 12:00:00|9485|9483|9514.5|9512.5|9520.5|9518.5|9484.5|9482.5|6823
1699621200000|2023-11-10 13:00:00|9514|9512|9525.5|9523.5|9532|9530|9506|9504|8164
1699624800000|2023-11-10 14:00:00|9526.5|9524.5|9504|9502|9527.5|9525.5|9503.5|9501.5|9057
1699628400000|2023-11-10 15:00:00|9491|9488|9512|9510|9513.5|9511.5|9491|9488|9304
1699632000000|2023-11-10 16:00:00|9511.5|9509.5|9491|9489|9516.5|9514.5|9482.5|9480.5|8956
1699635600000|2023-11-10 17:00:00|9491.5|9489.5|9496.5|9493.5|9502.5|9500.5|9487|9485|2366
1699862400000|2023-11-13 08:00:00|9506|9504|9485.5|9483.5|9510|9508|9464.5|9462.5|8130
1699866000000|2023-11-13 09:00:00|9484.5|9482.5|9516.5|9514.5|9523.5|9521.5|9477.5|9475.5|7653
1699869600000|2023-11-13 10:00:00|9517.5|9515.5|9527|9525|9528.5|9526.5|9505.5|9503.5|5225
1699873200000|2023-11-13 11:00:00|9527.5|9525.5|9523.5|9521.5|9528.5|9526.5|9510.5|9508.5|4204
1699876800000|2023-11-13 12:00:00|9523|9521|9507|9505|9523.5|9521.5|9501.5|9499.5|3172
1699880400000|2023-11-13 13:00:00|9507.5|9505.5|9481.5|9479.5|9514|9512|9476.5|9474.5|8885
1699884000000|2023-11-13 14:00:00|9482.5|9480.5|9465.5|9463.5|9489|9487|9463.5|9461.5|10012
1699887600000|2023-11-13 15:00:00|9466.5|9464.5|9485.5|9483.5|9490.5|9488.5|9459|9457|9553
1699891200000|2023-11-13 16:00:00|9486|9484|9513.5|9511.5|9514.5|9512.5|9485|9483|8319
1699894800000|2023-11-13 17:00:00|9514|9512|9511.5|9509.5|9515.5|9513.5|9505.5|9503.5|3318
1699948800000|2023-11-14 08:00:00|9515.5|9513.5|9522.5|9520.5|9528.5|9526.5|9488|9486|9272
1699952400000|2023-11-14 09:00:00|9521.5|9519.5|9530|9528|9545.5|9543.5|9520.5|9518.5|7094
1699956000000|2023-11-14 10:00:00|9529.5|9527.5|9527.5|9525.5|9543.5|9541.5|9522.5|9520.5|6415
1699959600000|2023-11-14 11:00:00|9528.5|9526.5|9529.5|9527.5|9532.5|9530.5|9521.5|9519.5|4170
1699963200000|2023-11-14 12:00:00|9528.5|9526.5|9530.5|9528.5|9532.5|9530.5|9518.5|9516.5|4856
1699966800000|2023-11-14 13:00:00|9531.5|9529.5|9615.5|9613.5|9625.5|9623.5|9527.5|9525.5|17707
1699970400000|2023-11-14 14:00:00|9614.5|9612.5|9638|9636|9665|9663|9613|9611|19368
1699974000000|2023-11-14 15:00:00|9637.5|9635.5|9661.5|9659.5|9662.5|9660.5|9632.5|9630.5|12718
1699977600000|2023-11-14 16:00:00|9661|9659|9679|9677|9692.5|9690.5|9658.5|9656.5|16693
1699981200000|2023-11-14 17:00:00|9678.5|9676.5|9677|9675|9685.5|9683.5|9673.5|9671.5|4578
1700035200000|2023-11-15 08:00:00|9694.5|9692.5|9697.5|9695.5|9712.5|9710.5|9687|9685|17240
1700038800000|2023-11-15 09:00:00|9696.5|9694.5|9672.5|9670.5|9700.5|9698.5|9662.5|9660.5|12776
1700042400000|2023-11-15 10:00:00|9673|9671|9660|9658|9673.5|9671.5|9654.5|9652.5|10983
1700046000000|2023-11-15 11:00:00|9659.5|9657.5|9667.5|9665.5|9675|9673|9656.5|9654.5|15159
1700049600000|2023-11-15 12:00:00|9666.5|9664.5|9670.5|9668.5|9670.5|9668.5|9647.5|9645.5|26655
1700053200000|2023-11-15 13:00:00|9669.5|9667.5|9646.5|9644.5|9686.5|9684|9641.5|9639.5|18445
1700056800000|2023-11-15 14:00:00|9647.5|9645.5|9615.5|9613.5|9650.5|9648.5|9613.5|9611.5|16490
1700060400000|2023-11-15 15:00:00|9616.5|9614.5|9623.5|9621.5|9628|9626|9604.5|9602.5|14781
1700064000000|2023-11-15 16:00:00|9622.5|9620.5|9600.5|9598.5|9630.5|9628.5|9593.5|9591.5|11886
1700067600000|2023-11-15 17:00:00|9599.5|9597.5|9606|9604|9612.5|9610.5|9594.5|9592.5|3008
1700121600000|2023-11-16 08:00:00|9645.5|9643.5|9649.5|9647.5|9660.5|9658.5|9636.5|9634.5|9313
1700125200000|2023-11-16 09:00:00|9649|9647|9650.5|9648.5|9655.5|9653.5|9635.5|9633.5|8416
1700128800000|2023-11-16 10:00:00|9651|9649|9668|9666|9674.5|9672.5|9649.5|9647.5|7714
1700132400000|2023-11-16 11:00:00|9668.5|9666.5|9690.5|9688.5|9693.5|9691.5|9662.5|9660.5|6460
1700136000000|2023-11-16 12:00:00|9691.5|9689.5|9689.5|9687.5|9694.5|9692.5|9674.5|9672.5|7965
1700139600000|2023-11-16 13:00:00|9690.5|9688.5|9689.5|9687.5|9711.5|9709.5|9682.5|9680.5|15026
1700143200000|2023-11-16 14:00:00|9687.5|9685.5|9705|9703|9707|9705|9667.5|9665.5|11075
1700146800000|2023-11-16 15:00:00|9704.5|9702.5|9718.5|9716.5|9727|9725|9698.5|9696.5|15929
1700150400000|2023-11-16 16:00:00|9718|9716|9673.5|9671.5|9718.5|9716.5|9670.5|9668.5|12634
1700154000000|2023-11-16 17:00:00|9674|9672|9695.5|9693.5|9697|9695|9671.5|9669.5|3046
1700208000000|2023-11-17 08:00:00|9732.5|9730.5|9791.5|9789.5|9797|9795|9719.5|9717.5|15439
1700211600000|2023-11-17 09:00:00|9792|9790|9769|9767|9799.5|9797.5|9762.5|9760.5|13470
1700215200000|2023-11-17 10:00:00|9768.5|9766.5|9779.5|9777.5|9785.5|9783.5|9764.5|9762.5|7592
1700218800000|2023-11-17 11:00:00|9779|9777|9749.5|9747.5|9779|9777|9739.5|9737.5|8550
1700222400000|2023-11-17 12:00:00|9750.5|9748.5|9728.5|9726.5|9750.5|9748.5|9726|9724|7872
1700226000000|2023-11-17 13:00:00|9729.5|9727.5|9729.5|9727.5|9760.5|9758.5|9724.5|9722.5|10571
1700229600000|2023-11-17 14:00:00|9728.5|9726.5|9718.5|9716.5|9750.5|9748.5|9716|9714|13578
1700233200000|2023-11-17 15:00:00|9717.5|9715.5|9722.5|9720.5|9729.5|9727.5|9715.5|9713.5|10210
1700236800000|2023-11-17 16:00:00|9723|9721|9719.5|9717.5|9723|9721|9703.5|9701.5|11522
1700240400000|2023-11-17 17:00:00|9720.5|9718.5|9730.5|9727.5|9738.5|9736.5|9720.5|9718.5|2599
1700467200000|2023-11-20 08:00:00|9710.5|9708.5|9702.5|9700.5|9718.5|9716.5|9687.5|9685.5|8635
1700470800000|2023-11-20 09:00:00|9703|9701|9726.5|9724.5|9727.5|9725.5|9701|9699|5440
1700474400000|2023-11-20 10:00:00|9727|9725|9706.5|9704.5|9729.5|9727.5|9706|9704|5521
1700478000000|2023-11-20 11:00:00|9705.5|9703.5|9685.5|9683.5|9712.5|9710.5|9685.5|9683.5|6187
1700481600000|2023-11-20 12:00:00|9685|9683|9674.5|9672.5|9685.5|9683.5|9669.5|9667.5|6356
1700485200000|2023-11-20 13:00:00|9675.5|9673.5|9679.5|9677.5|9686.5|9684.5|9670.5|9668.5|9316
1700488800000|2023-11-20 14:00:00|9678.5|9676.5|9711.5|9709.5|9714.5|9712.5|9678.5|9676.5|13638
1700492400000|2023-11-20 15:00:00|9712.5|9710.5|9708.5|9706.5|9712.5|9710.5|9698.5|9696.5|7676
1700496000000|2023-11-20 16:00:00|9709|9707|9702.5|9700.5|9709|9707|9692|9690|9436
1700499600000|2023-11-20 17:00:00|9701.5|9699.5|9695|9693|9707.5|9705.5|9692.5|9690.5|2879
1700553600000|2023-11-21 08:00:00|9743.5|9741.5|9732.5|9730.5|9752.5|9750.5|9726.5|9724.5|9414
1700557200000|2023-11-21 09:00:00|9733.5|9731.5|9715.5|9713.5|9736.5|9734.5|9711|9709|7105
1700560800000|2023-11-21 10:00:00|9716|9714|9720.5|9718.5|9730.5|9728.5|9713.5|9711.5|8868
1700564400000|2023-11-21 11:00:00|9722|9720|9709.5|9707.5|9722.5|9720.5|9708|9706|6802
1700568000000|2023-11-21 12:00:00|9708.5|9706.5|9719.5|9717.5|9723.5|9721.5|9706.5|9704.5|5482
1700571600000|2023-11-21 13:00:00|9719|9717|9718.5|9716.5|9741|9739|9707.5|9705.5|13664
1700575200000|2023-11-21 14:00:00|9719.5|9717.5|9738.5|9736.5|9750.5|9748.5|9716.5|9714.5|11032
1700578800000|2023-11-21 15:00:00|9739|9737|9730.5|9728.5|9758.5|9756.5|9729.5|9727.5|10404
1700582400000|2023-11-21 16:00:00|9731.5|9729.5|9725.5|9723.5|9747|9745|9724.5|9722.5|13746
1700586000000|2023-11-21 17:00:00|9724.5|9722.5|9696|9694|9724.5|9722.5|9684|9682|8322
1700640000000|2023-11-22 08:00:00|9692.5|9690.5|9693.5|9691.5|9707.5|9705.5|9686.5|9684.5|13582
1700643600000|2023-11-22 09:00:00|9692.5|9690.5|9693.5|9691.5|9695.5|9693.5|9675.5|9673.5|11084
1700647200000|2023-11-22 10:00:00|9694|9692|9726.5|9724.5|9729.5|9727.5|9693.5|9691.5|11527
1700650800000|2023-11-22 11:00:00|9728.5|9726.5|9735.5|9733.5|9749.5|9747.5|9728.5|9726.5|16863
1700654400000|2023-11-22 12:00:00|9736.5|9734.5|9760.5|9758.5|9760.5|9758.5|9728|9726|13550
1700658000000|2023-11-22 13:00:00|9761.5|9759.5|9712.5|9710.5|9779.5|9777.5|9700.5|9698.5|30045
1700661600000|2023-11-22 14:00:00|9714.5|9712.5|9714.5|9712.5|9728.5|9726.5|9703|9701|30659
1700665200000|2023-11-22 15:00:00|9712|9710|9667.5|9665.5|9714|9712|9664.5|9662.5|36638
1700668800000|2023-11-22 16:00:00|9667|9665|9672.5|9670.5|9675.5|9673.5|9648.5|9646.5|18941
1700672400000|2023-11-22 17:00:00|9673.5|9671.5|9658.5|9656.5|9673.5|9671.5|9652.5|9650.5|4157
1700726400000|2023-11-23 08:00:00|9660.5|9658.5|9686.5|9684.5|9686.5|9684.5|9646|9644|12654
1700730000000|2023-11-23 09:00:00|9686|9684|9651.5|9649.5|9697.5|9695.5|9643.5|9641.5|24288
1700733600000|2023-11-23 10:00:00|9651|9649|9607.5|9605.5|9653.5|9651.5|9604.5|9602.5|18307
1700737200000|2023-11-23 11:00:00|9607|9605|9604.5|9602.5|9609.5|9607.5|9576.5|9574.5|15934
1700740800000|2023-11-23 12:00:00|9605.5|9603.5|9596.5|9594.5|9622|9620|9592.5|9590.5|16843
1700744400000|2023-11-23 13:00:00|9597|9595|9595.5|9593.5|9599.5|9597.5|9578|9576|37568
1700748000000|2023-11-23 14:00:00|9596|9594|9591|9589|9600.5|9598.5|9577.5|9575.5|11014
1700751600000|2023-11-23 15:00:00|9591.5|9589.5|9601.5|9599.5|9605.5|9603.5|9585.5|9583.5|6674
1700755200000|2023-11-23 16:00:00|9600.5|9598.5|9579.5|9577.5|9605.5|9603.5|9578|9576|10002
1700758800000|2023-11-23 17:00:00|9581.5|9579.5|9588.5|9586.5|9590.5|9588.5|9581.5|9579.5|2287
1700812800000|2023-11-24 08:00:00|9566.5|9564.5|9520.5|9518.5|9571.5|9569.5|9516.5|9514.5|28644
1700816400000|2023-11-24 09:00:00|9521|9519|9540.5|9538.5|9544.5|9542.5|9508|9506|13986
1700820000000|2023-11-24 10:00:00|9539.5|9537.5|9541.5|9539.5|9546.5|9544.5|9533.5|9531.5|35896
1700823600000|2023-11-24 11:00:00|9541|9539|9547.5|9545.5|9557.5|9555.5|9539.5|9537.5|23855
1700827200000|2023-11-24 12:00:00|9548|9546|9546.5|9544.5|9560.5|9558.5|9543.5|9541.5|33890
1700830800000|2023-11-24 13:00:00|9546|9544|9546.5|9544.5|9551.5|9549.5|9524|9522|26350
1700834400000|2023-11-24 14:00:00|9545.5|9543.5|9540.5|9538.5|9559|9557|9532.5|9530.5|22748
1700838000000|2023-11-24 15:00:00|9541.5|9539.5|9537.5|9535.5|9545.5|9543.5|9522.5|9520.5|25796
1700841600000|2023-11-24 16:00:00|9538.5|9536.5|9552.5|9550.5|9554|9552|9529.5|9527.5|10590
1700845200000|2023-11-24 17:00:00|9553|9551|9556|9553|9563|9561|9549.5|9547.5|7640
1701072000000|2023-11-27 08:00:00|9578.5|9576.5|9560.5|9558.5|9591|9589|9556|9554|28104
1701075600000|2023-11-27 09:00:00|9560|9558|9546.5|9544.5|9560.5|9558.5|9540.5|9538.5|18558
1701079200000|2023-11-27 10:00:00|9547.5|9545.5|9589.5|9587.5|9590.5|9588.5|9547.5|9545.5|27715
1701082800000|2023-11-27 11:00:00|9588.5|9586.5|9581.5|9579.5|9595.5|9593.5|9570.5|9568.5|12284
1701086400000|2023-11-27 12:00:00|9582|9580|9586.5|9584.5|9595|9593|9580.5|9578.5|25644
1701090000000|2023-11-27 13:00:00|9588.5|9586.5|9602.5|9600.5|9609.5|9607.5|9587.5|9585.5|20155
1701093600000|2023-11-27 14:00:00|9602|9600|9596|9594|9605.5|9603.5|9585.5|9583.5|50631
1701097200000|2023-11-27 15:00:00|9597|9595|9613|9611|9618.5|9616.5|9596.5|9594.5|30704
1701100800000|2023-11-27 16:00:00|9612.5|9610.5|9622.5|9620.5|9624|9622|9609.5|9607.5|22434
1701104400000|2023-11-27 17:00:00|9622|9620|9630.5|9628.5|9631.5|9629.5|9619.5|9617.5|10029
1701158400000|2023-11-28 08:00:00|9646.5|9644.5|9628.5|9626.5|9648.5|9646.5|9609.5|9607.5|15511
1701162000000|2023-11-28 09:00:00|9629.5|9627.5|9623.5|9621.5|9637|9635|9611.5|9609.5|8528
1701165600000|2023-11-28 10:00:00|9622.5|9620.5|9607.5|9605.5|9627.5|9625.5|9589.5|9587.5|16247
1701169200000|2023-11-28 11:00:00|9608|9606|9604.5|9602.5|9620.5|9618.5|9603.5|9601.5|4755
1701172800000|2023-11-28 12:00:00|9605.5|9603.5|9608|9606|9625.5|9623.5|9602|9600|11243
1701176400000|2023-11-28 13:00:00|9608.5|9606.5|9626|9624|9632.5|9630.5|9597.5|9595.5|10783
1701180000000|2023-11-28 14:00:00|9625.5|9623.5|9625.5|9623.5|9634|9632|9606.5|9604.5|5171
1701183600000|2023-11-28 15:00:00|9626|9624|9667.5|9665.5|9668.5|9666.5|9618.5|9616.5|11112
1701187200000|2023-11-28 16:00:00|9668|9666|9669.5|9667.5|9682.5|9680.5|9666|9664|3325
1708945200000|2024-02-26 11:00:00|9835.5|9833.5|9825|9823|9836.5|9834.5|9822|9820|40525
1708948800000|2024-02-26 12:00:00|9824.5|9822.5|9816.5|9814.5|9831.5|9829.5|9813.5|9811.5|15411
1708952400000|2024-02-26 13:00:00|9816|9814|9802.5|9800.5|9825.5|9823.5|9801.5|9799.5|62588
1708956000000|2024-02-26 14:00:00|9803|9801|9787.5|9785.5|9811|9809|9787.5|9785.5|20145
1708959600000|2024-02-26 15:00:00|9788|9786|9788|9786|9793|9791|9774.5|9772.5|21568
1708963200000|2024-02-26 16:00:00|9787.5|9785.5|9770.5|9768.5|9790.5|9788.5|9769.5|9767.5|18257
1708966800000|2024-02-26 17:00:00|9771|9769|9767|9765|9773.5|9771.5|9765.5|9763.5|8687
1709020800000|2024-02-27 08:00:00|9793|9791|9808.5|9806.5|9826.5|9824.5|9793|9791|23539
1709024400000|2024-02-27 09:00:00|9809.5|9807.5|9795.5|9793.5|9813.5|9811.5|9794.5|9792.5|8217
1709028000000|2024-02-27 10:00:00|9796.5|9794.5|9797.5|9795.5|9811|9809|9795.5|9793.5|8849
1709031600000|2024-02-27 11:00:00|9798|9796|9796.5|9794.5|9801.5|9799.5|9788.5|9786.5|5095
1709035200000|2024-02-27 12:00:00|9797.5|9795.5|9792.5|9790.5|9803.5|9801.5|9787.5|9785.5|9955
1709038800000|2024-02-27 13:00:00|9791.5|9789.5|9765.5|9763.5|9794.5|9792.5|9757.5|9755.5|14320
1709042400000|2024-02-27 14:00:00|9765|9763|9753|9751|9765|9763|9746.5|9744.5|12932
1709046000000|2024-02-27 15:00:00|9752.5|9750.5|9756.5|9754.5|9771.5|9769.5|9750|9748|11398
1709049600000|2024-02-27 16:00:00|9757.5|9755.5|9741.5|9739.5|9761.5|9759.5|9738.5|9736.5|16480
1709053200000|2024-02-27 17:00:00|9740.5|9738.5|9740.5|9737.5|9745.5|9743.5|9736.5|9734.5|6183
1709107200000|2024-02-28 08:00:00|9750.5|9748.5|9759.5|9757.5|9771.5|9769.5|9744.5|9742.5|15054
1709110800000|2024-02-28 09:00:00|9758.5|9756.5|9761.5|9759.5|9765.5|9763.5|9750.5|9748.5|12670
1709114400000|2024-02-28 10:00:00|9762.5|9760.5|9748.5|9746.5|9770.5|9768.5|9738.5|9736.5|17506
1709118000000|2024-02-28 11:00:00|9749.5|9747.5|9759.5|9757.5|9770.5|9768.5|9746.5|9744.5|10462
1709121600000|2024-02-28 12:00:00|9758.5|9756.5|9760|9758|9765.5|9763.5|9753.5|9751.5|5629
1709125200000|2024-02-28 13:00:00|9760.5|9758.5|9759.5|9757.5|9777.5|9775.5|9754.5|9752.5|11962
1709128800000|2024-02-28 14:00:00|9758.5|9756.5|9746.5|9744.5|9758.5|9756.5|9741.5|9739.5|10703
1709132400000|2024-02-28 15:00:00|9746|9744|9756.5|9754.5|9768.5|9766.5|9745|9743|9981
1709136000000|2024-02-28 16:00:00|9757.5|9755.5|9758.5|9756.5|9762|9760|9748.5|9746.5|9220
1709139600000|2024-02-28 17:00:00|9757.5|9755.5|9756.5|9754.5|9760.5|9758.5|9752.5|9750.5|2579
1709193600000|2024-02-29 08:00:00|9778|9776|9769|9767|9780.5|9778.5|9751.5|9749.5|11003
1709197200000|2024-02-29 09:00:00|9769.5|9767.5|9708.5|9706.5|9770.5|9768.5|9707.5|9705.5|13040
1709200800000|2024-02-29 10:00:00|9708|9706|9691.5|9689.5|9709.5|9707.5|9684|9682|19231
1709204400000|2024-02-29 11:00:00|9690.5|9688.5|9692.5|9690.5|9703.5|9701.5|9688.5|9686.5|8796
1709208000000|2024-02-29 12:00:00|9693.5|9691.5|9690.5|9688.5|9699.5|9697.5|9689.5|9687.5|9089
1709211600000|2024-02-29 13:00:00|9689.5|9687.5|9746.5|9744.5|9750.5|9748.5|9688.5|9686.5|22195
1709215200000|2024-02-29 14:00:00|9747.5|9745.5|9790.5|9788.5|9791.5|9789.5|9745.5|9743.5|17975
1709218800000|2024-02-29 15:00:00|9792.5|9790.5|9805.5|9803.5|9811.5|9809.5|9782.5|9780.5|23497
1709222400000|2024-02-29 16:00:00|9805|9803|9810.5|9808.5|9819.5|9817.5|9795.5|9793.5|28551
1709226000000|2024-02-29 17:00:00|9809.5|9807.5|9800|9798|9811.5|9809.5|9799.5|9797.5|5908
1709280000000|2024-03-01 08:00:00|9786.5|9784.5|9756.5|9754.5|9788.5|9786.5|9743.5|9741.5|13926
1709283600000|2024-03-01 09:00:00|9757.5|9755.5|9772.5|9770.5|9794.5|9792.5|9756.5|9754.5|13955
1709287200000|2024-03-01 10:00:00|9769|9767|9803.5|9801.5|9825.5|9823.5|9766.5|9764.5|13447
1709290800000|2024-03-01 11:00:00|9804.5|9802.5|9804.5|9802.5|9818.5|9816.5|9793.5|9791.5|8885
1709294400000|2024-03-01 12:00:00|9805.5|9803.5|9783.5|9781.5|9806|9804|9779.5|9777.5|8065
1709298000000|2024-03-01 13:00:00|9784.5|9782.5|9764.5|9762.5|9784.5|9782.5|9758.5|9756.5|12864
1709301600000|2024-03-01 14:00:00|9764|9762|9765|9763|9783.5|9781.5|9755.5|9753.5|14320
1709305200000|2024-03-01 15:00:00|9774.5|9771.5|9839|9837|9842.5|9840.5|9774.5|9771.5|21149
1709308800000|2024-03-01 16:00:00|9838.5|9836.5|9814.5|9812.5|9843.5|9841.5|9808.5|9806.5|11881
1709312400000|2024-03-01 17:00:00|9813.5|9811.5|9818|9816|9826.5|9824.5|9812.5|9810.5|2881
1709539200000|2024-03-04 08:00:00|9813.5|9811.5|9803.5|9801.5|9834.5|9832.5|9800.5|9798.5|10555
1709542800000|2024-03-04 09:00:00|9804|9802|9835.5|9833.5|9843.5|9841.5|9801.5|9799.5|8275
1709546400000|2024-03-04 10:00:00|9834.5|9832.5|9824.5|9822.5|9836.5|9834.5|9813.5|9811.5|6928
1709550000000|2024-03-04 11:00:00|9823.5|9821.5|9816.5|9814.5|9825.5|9823.5|9806.5|9804.5|6454
1709553600000|2024-03-04 12:00:00|9815.5|9813.5|9821.5|9819.5|9835.5|9833.5|9814.5|9812.5|6674
1709557200000|2024-03-04 13:00:00|9820.5|9818.5|9807.5|9805.5|9822.5|9820.5|9792.5|9790.5|10516
1709560800000|2024-03-04 14:00:00|9806.5|9804.5|9820.5|9818.5|9823.5|9821.5|9796.5|9794.5|11357
1709564400000|2024-03-04 15:00:00|9819.5|9817.5|9803.5|9801.5|9819.5|9817.5|9792.5|9790.5|10125
1709568000000|2024-03-04 16:00:00|9804.5|9802.5|9816.5|9814.5|9816.5|9814.5|9801.5|9799.5|9583
1709571600000|2024-03-04 17:00:00|9817|9815|9803.5|9801.5|9817.5|9815.5|9801.5|9799.5|3210
1709625600000|2024-03-05 08:00:00|9839.5|9837.5|9839.5|9837.5|9862.5|9860.5|9836.5|9834.5|17884
1709629200000|2024-03-05 09:00:00|9838.5|9836.5|9847.5|9845.5|9855.5|9853.5|9834|9832|11699
1709632800000|2024-03-05 10:00:00|9846.5|9844.5|9871.5|9869.5|9872.5|9870.5|9845.5|9843.5|13702
1709636400000|2024-03-05 11:00:00|9870.5|9868.5|9884.5|9882.5|9892.5|9890.5|9867.5|9865.5|13228
1709640000000|2024-03-05 12:00:00|9885|9883|9881.5|9879.5|9887.5|9885.5|9874.5|9872.5|8411
1709643600000|2024-03-05 13:00:00|9882.5|9880.5|9921.5|9919.5|9926.5|9924.5|9882.5|9880.5|18965
1709647200000|2024-03-05 14:00:00|9920.5|9918.5|9910|9908|9928.5|9926.5|9904.5|9902.5|19041
1709650800000|2024-03-05 15:00:00|9911|9907|9927.5|9925.5|9942.5|9940.5|9911|9907|22357
1709654400000|2024-03-05 16:00:00|9928.5|9926.5|9921.5|9919.5|9932.5|9930.5|9917|9915|14586
1709658000000|2024-03-05 17:00:00|9922.5|9920.5|9925.5|9923.5|9929.5|9927.5|9917.5|9915.5|3656
1709712000000|2024-03-06 08:00:00|9915|9913|9882.5|9880.5|9915|9913|9880.5|9878.5|14255
1709715600000|2024-03-06 09:00:00|9883.5|9881.5|9887.5|9885.5|9889.5|9887.5|9873.5|9871.5|10536
1709719200000|2024-03-06 10:00:00|9888.5|9886.5|9887.5|9885.5|9895.5|9893.5|9879.5|9877.5|9291
1709722800000|2024-03-06 11:00:00|9886.5|9884.5|9889|9887|9893.5|9891.5|9875.5|9873.5|7275
1709726400000|2024-03-06 12:00:00|9889.5|9887.5|9902.5|9900.5|9912.5|9910.5|9885.5|9883.5|11077
1709730000000|2024-03-06 13:00:00|9901|9899|9912.5|9910.5|9915.5|9913.5|9869.5|9867.5|25824
1709733600000|2024-03-06 14:00:00|9912|9910|9944.5|9942.5|9947.5|9945.5|9906.5|9904.5|17295
1709737200000|2024-03-06 15:00:00|9943.5|9941.5|9935.5|9933.5|9947.5|9945.5|9916.5|9914.5|17435
1709740800000|2024-03-06 16:00:00|9936|9934|9940.5|9938.5|9950.5|9948.5|9923.5|9921.5|11976
1709744400000|2024-03-06 17:00:00|9941.5|9939.5|9939|9937|9947.5|9945.5|9935.5|9933.5|4541
1709798400000|2024-03-07 08:00:00|9924.5|9922.5|9916.5|9914.5|9925.5|9923.5|9905.5|9903.5|10361
1709802000000|2024-03-07 09:00:00|9915.5|9913.5|9920.5|9918.5|9921.5|9919.5|9899.5|9897.5|10538
1709805600000|2024-03-07 10:00:00|9921.5|9919.5|9930.5|9928.5|9931.5|9929.5|9914.5|9912.5|10148
1709809200000|2024-03-07 11:00:00|9931.5|9929.5|9933.5|9931.5|9939.5|9937.5|9927.5|9925.5|7039
1709812800000|2024-03-07 12:00:00|9934.5|9932.5|9941.5|9939.5|9942|9940|9923.5|9921.5|9584
1709816400000|2024-03-07 13:00:00|9942.5|9940.5|9978.5|9976.5|9989|9987|9936.5|9934.5|18904
1709820000000|2024-03-07 14:00:00|9979.5|9977.5|9929.5|9927.5|9979.5|9977.5|9928.5|9926.5|18244
1709823600000|2024-03-07 15:00:00|9928.5|9926.5|9925.5|9923.5|9934.5|9932.5|9917.5|9915.5|11441
1709827200000|2024-03-07 16:00:00|9926.5|9924.5|9939.5|9937.5|9948.5|9946.5|9918.5|9916.5|17735
1709830800000|2024-03-07 17:00:00|9940|9938|9929.5|9927.5|9941.5|9939.5|9928.5|9926.5|3365
1709884800000|2024-03-08 08:00:00|9968|9966|9965.5|9963.5|9968.5|9966.5|9950.5|9948.5|10582
1709888400000|2024-03-08 09:00:00|9966.5|9964.5|9970.5|9968.5|9979.5|9977.5|9966.5|9964.5|9248
1709892000000|2024-03-08 10:00:00|9969.5|9967.5|9976.5|9974.5|9982.5|9980.5|9967.5|9965.5|7617
1709895600000|2024-03-08 11:00:00|9975.5|9973.5|9967.5|9965.5|9978.5|9976.5|9963.5|9961.5|5654
1709899200000|2024-03-08 12:00:00|9968.5|9966.5|9961.5|9959.5|9969.5|9967.5|9957.5|9955.5|6609
1709902800000|2024-03-08 13:00:00|9962.5|9960.5|9981.5|9979.5|10003.5|10001.5|9931|9928|19373
1709906400000|2024-03-08 14:00:00|9982.5|9980.5|9965.5|9963.5|9987.5|9985.5|9964.5|9962.5|17005
1709910000000|2024-03-08 15:00:00|9966.5|9964.5|9961.5|9959.5|9976|9974|9955.5|9953.5|11844
1709913600000|2024-03-08 16:00:00|9961|9959|9961.5|9959.5|9962|9960|9951.5|9949.5|10436
1709917200000|2024-03-08 17:00:00|9962.5|9960.5|9969.5|9967.5|9970|9968|9957.5|9955.5|3185
1710144000000|2024-03-11 08:00:00|9985.5|9983.5|9979.5|9977.5|9999|9997|9973.5|9971.5|13320
1710147600000|2024-03-11 09:00:00|9980|9978|9989.5|9987.5|9994.5|9992.5|9978.5|9976.5|7128
1710151200000|2024-03-11 10:00:00|9990.5|9988.5|9976.5|9974.5|9990.5|9988.5|9972.5|9970.5|6731
1710154800000|2024-03-11 11:00:00|9977.5|9975.5|9977|9975|9985.5|9983.5|9973.5|9971.5|5422
1710158400000|2024-03-11 12:00:00|9977.5|9975.5|9981.5|9979.5|9989.5|9987.5|9974.5|9972.5|6575
1710162000000|2024-03-11 13:00:00|9981|9979|9970.5|9968.5|9985.5|9983.5|9965.5|9963.5|10272
1710165600000|2024-03-11 14:00:00|9971.5|9969.5|9946.5|9944.5|9971.5|9969.5|9937.5|9935.5|14184
1710169200000|2024-03-11 15:00:00|9945.5|9943.5|9955.5|9953.5|9957.5|9955.5|9940.5|9938.5|11728
1710172800000|2024-03-11 16:00:00|9954.5|9952.5|9962.5|9960.5|9967.5|9965.5|9954.5|9952.5|11118
1710176400000|2024-03-11 17:00:00|9963.5|9961.5|9964|9962|9969.5|9967.5|9962.5|9960.5|2894
1710230400000|2024-03-12 08:00:00|9984.5|9982.5|9995.5|9993.5|9998.5|9996.5|9980.5|9978.5|14405
1710234000000|2024-03-12 09:00:00|9996.5|9994.5|9993.5|9991.5|9999.5|9997.5|9986.5|9984.5|22380
1710237600000|2024-03-12 10:00:00|9994.5|9992.5|10020.5|10018.5|10026.5|10024.5|9992.5|9990.5|22300
1710241200000|2024-03-12 11:00:00|10019.5|10017.5|10016.5|10014.5|10022|10020|10007.5|10005.5|11109
1710244800000|2024-03-12 12:00:00|10017.5|10015.5|10012.5|10010.5|10038.5|10036.5|9992.5|9989.5|27351
1710248400000|2024-03-12 13:00:00|10013|10011|9990.5|9988.5|10014|10012|9981.5|9979.5|22173
1710252000000|2024-03-12 14:00:00|9991.5|9989.5|9985.5|9983.5|10007.5|10005.5|9984.5|9982.5|12277
1710255600000|2024-03-12 15:00:00|9986.5|9984.5|9977.5|9975.5|9991.5|9989.5|9971.5|9969.5|9470
1710259200000|2024-03-12 16:00:00|9978.5|9976.5|9978.5|9976.5|9988.5|9986.5|9974.5|9972.5|12925
1710262800000|2024-03-12 17:00:00|9979|9977|9977|9975|9981.5|9979.5|9970.5|9968.5|3576
1710316800000|2024-03-13 08:00:00|10001.5|9999.5|9965.5|9963.5|10006.5|10004.5|9965.5|9963.5|12699
1710320400000|2024-03-13 09:00:00|9964.5|9962.5|9967.5|9965.5|9974.5|9972.5|9961.5|9959.5|9620
1710324000000|2024-03-13 10:00:00|9968.5|9966.5|9959.5|9957.5|9970.5|9968.5|9955.5|9953.5|8964
1710327600000|2024-03-13 11:00:00|9958.5|9956.5|9930.5|9928.5|9960|9958|9929.5|9927.5|19671
1710331200000|2024-03-13 12:00:00|9929.5|9927.5|9922.5|9920.5|9936.5|9934.5|9907.5|9905.5|23319
1710334800000|2024-03-13 13:00:00|9923.5|9921.5|9936|9934|9944.5|9942.5|9920.5|9918.5|15690
1710338400000|2024-03-13 14:00:00|9935.5|9933.5|9929.5|9927.5|9940.5|9938.5|9924|9922|12213
1710342000000|2024-03-13 15:00:00|9930|9928|9919|9917|9933.5|9931.5|9916.5|9914.5|14646
1710345600000|2024-03-13 16:00:00|9919.5|9917.5|9908.5|9906.5|9922.5|9920.5|9908.5|9906.5|11090
1710349200000|2024-03-13 17:00:00|9907.5|9905.5|9913.5|9911.5|9925.5|9923.5|9907|9905|5375
1710403200000|2024-03-14 08:00:00|9888.5|9886.5|9897.5|9895.5|9900.5|9898.5|9881.5|9879.5|11886
1710406800000|2024-03-14 09:00:00|9898.5|9896.5|9902.5|9900.5|9902.5|9900.5|9889.5|9887.5|7875
1710410400000|2024-03-14 10:00:00|9901.5|9899.5|9914.5|9912.5|9920.5|9918.5|9900.5|9898.5|9781
1710414000000|2024-03-14 11:00:00|9915.5|9913.5|9916.5|9914.5|9925.5|9923.5|9911.5|9909.5|7833
1710417600000|2024-03-14 12:00:00|9917|9915|9905.5|9903.5|9935.5|9933.5|9895.5|9893.5|16036
1710421200000|2024-03-14 13:00:00|9906.5|9904.5|9871.5|9869.5|9907.5|9905.5|9860.5|9858.5|16908
1710424800000|2024-03-14 14:00:00|9870.5|9868.5|9849.5|9847.5|9876.5|9874.5|9843.5|9841.5|14783
1710428400000|2024-03-14 15:00:00|9848.5|9846.5|9845.5|9843.5|9858.5|9856.5|9842.5|9840.5|17064
1710432000000|2024-03-14 16:00:00|9844.5|9842.5|9839|9837|9852.5|9850.5|9837.5|9835.5|12917
1710435600000|2024-03-14 17:00:00|9839.5|9837.5|9836|9834|9841.5|9839.5|9829|9827|4278
1710489600000|2024-03-15 08:00:00|9818.5|9816.5|9829.5|9827.5|9842.5|9840.5|9812.5|9810.5|12716
1710493200000|2024-03-15 09:00:00|9830.5|9828.5|9827.5|9825.5|9841.5|9839.5|9824.5|9822.5|9006
1710496800000|2024-03-15 10:00:00|9826.5|9824.5|9830.5|9828.5|9835.5|9833.5|9820.5|9818.5|8206
1710500400000|2024-03-15 11:00:00|9831.5|9829.5|9835.5|9833.5|9841|9839|9827.5|9825.5|10242
1710504000000|2024-03-15 12:00:00|9836.5|9834.5|9817.5|9815.5|9836.5|9834.5|9806.5|9804.5|10546
1710507600000|2024-03-15 13:00:00|9818.5|9816.5|9817|9815|9831.5|9829.5|9815.5|9813.5|12832
1710511200000|2024-03-15 14:00:00|9816.5|9814.5|9830.5|9828.5|9832.5|9830.5|9816.5|9814.5|11089
1710514800000|2024-03-15 15:00:00|9831.5|9829.5|9834.5|9832.5|9838.5|9836.5|9826.5|9824.5|6950
1710518400000|2024-03-15 16:00:00|9833.5|9831.5|9829.5|9827.5|9840.5|9838.5|9828.5|9826.5|9407
1710522000000|2024-03-15 17:00:00|9830|9828|9840|9838|9840|9838|9828.5|9826.5|1620
1710748800000|2024-03-18 08:00:00|9837.5|9835.5|9836.5|9834.5|9845.5|9843.5|9827.5|9825.5|9109
1710752400000|2024-03-18 09:00:00|9837|9835|9831.5|9829.5|9837.5|9835.5|9823.5|9821.5|6702
1710756000000|2024-03-18 10:00:00|9830.5|9828.5|9828.5|9826.5|9832.5|9830.5|9819.5|9817.5|7006
1710759600000|2024-03-18 11:00:00|9827.5|9825.5|9844.5|9842.5|9844.5|9842.5|9825.5|9823.5|7703
1710763200000|2024-03-18 12:00:00|9843.5|9841.5|9834.5|9832.5|9844.5|9842.5|9834.5|9832.5|7829
1710766800000|2024-03-18 13:00:00|9835.5|9833.5|9853.5|9851.5|9860.5|9858.5|9834.5|9832.5|8341
1710770400000|2024-03-18 14:00:00|9852.5|9850.5|9845.5|9843.5|9857.5|9855.5|9844.5|9842.5|10905
1710774000000|2024-03-18 15:00:00|9846.5|9844.5|9839.5|9837.5|9848.5|9846.5|9836.5|9834.5|9626
1710777600000|2024-03-18 16:00:00|9840.5|9838.5|9837.5|9835.5|9844.5|9842.5|9832.5|9830.5|9343
1710781200000|2024-03-18 17:00:00|9838|9836|9830.5|9828.5|9840.5|9838.5|9829.5|9827.5|2670
1710835200000|2024-03-19 08:00:00|9844.5|9842.5|9854.5|9852.5|9856.5|9854.5|9840.5|9838.5|10987
1710838800000|2024-03-19 09:00:00|9855.5|9853.5|9862.5|9860.5|9862.5|9860.5|9852.5|9850.5|17121
1710842400000|2024-03-19 10:00:00|9863.5|9861.5|9882|9880|9889.5|9887.5|9860.5|9858.5|16831
1710846000000|2024-03-19 11:00:00|9881.5|9879.5|9873.5|9871.5|9882.5|9880.5|9860.5|9858.5|15177
1710849600000|2024-03-19 12:00:00|9872.5|9870.5|9884.5|9882.5|9886|9884|9856.5|9854.5|11904
1710853200000|2024-03-19 13:00:00|9885.5|9883.5|9873.5|9871.5|9893.5|9891.5|9867.5|9865.5|11801
1710856800000|2024-03-19 14:00:00|9874.5|9872.5|9881.5|9879.5|9889.5|9887.5|9871.5|9869.5|7328
1710860400000|2024-03-19 15:00:00|9880.5|9878.5|9875.5|9873.5|9884.5|9882.5|9872.5|9870.5|11404
1710864000000|2024-03-19 16:00:00|9874.5|9872.5|9865.5|9863.5|9877.5|9875.5|9858.5|9856.5|11111
1710867600000|2024-03-19 17:00:00|9864.5|9862.5|9872|9870|9874.5|9872.5|9862.5|9860.5|5713
1710921600000|2024-03-20 08:00:00|9903.5|9901.5|9918.5|9916.5|9930.5|9928.5|9903.5|9901.5|14825
1710925200000|2024-03-20 09:00:00|9919.5|9917.5|9913.5|9911.5|9920|9918|9901.5|9899.5|9531
1710928800000|2024-03-20 10:00:00|9913|9911|9908.5|9906.5|9915.5|9913.5|9903.5|9901.5|6705
1710932400000|2024-03-20 11:00:00|9907.5|9905.5|9896.5|9894.5|9911.5|9909.5|9893.5|9891.5|5771
1710936000000|2024-03-20 12:00:00|9895.5|9893.5|9898.5|9896.5|9909.5|9907.5|9888|9886|6047
1710939600000|2024-03-20 13:00:00|9898|9896|9891.5|9889.5|9901.5|9899.5|9887.5|9885.5|6835
1710943200000|2024-03-20 14:00:00|9892.5|9890.5|9900.5|9898.5|9902.5|9900.5|9887.5|9885.5|9748
1710946800000|2024-03-20 15:00:00|9899.5|9897.5|9903.5|9901.5|9910.5|9908.5|9899.5|9897.5|8706
1710950400000|2024-03-20 16:00:00|9902.5|9900.5|9904.5|9902.5|9910.5|9908.5|9902.5|9900.5|9759
1710954000000|2024-03-20 17:00:00|9904|9902|9902|9899|9906.5|9904.5|9898|9896|2606
1711008000000|2024-03-21 08:00:00|9927.5|9925.5|9944.5|9942.5|9949|9947|9902.5|9900.5|18025
1711011600000|2024-03-21 09:00:00|9943.5|9941.5|9949.5|9947.5|9955.5|9953.5|9929.5|9926.5|12880
1711015200000|2024-03-21 10:00:00|9949|9947|9945.5|9943.5|9950.5|9948.5|9933.5|9931.5|7893
1711018800000|2024-03-21 11:00:00|9945|9943|9958|9956|9961.5|9959.5|9938.5|9936.5|9670
1711022400000|2024-03-21 12:00:00|9958.5|9956.5|9943.5|9941.5|9991|9988|9943.5|9941.5|19805
1711026000000|2024-03-21 13:00:00|9944.5|9942.5|9929|9927|9955.5|9953.5|9921.5|9919.5|19102
1711029600000|2024-03-21 14:00:00|9926.5|9924.5|9918.5|9916.5|9941.5|9939.5|9917.5|9915.5|15577
1711033200000|2024-03-21 15:00:00|9919.5|9917.5|9936.5|9934.5|9937.5|9935.5|9917.5|9915.5|14799
1711036800000|2024-03-21 16:00:00|9937.5|9935.5|9921.5|9919.5|9939.5|9937.5|9921.5|9919.5|20722
1711040400000|2024-03-21 17:00:00|9922|9920|9916|9914|9922.5|9920.5|9915.5|9913.5|3231
1711094400000|2024-03-22 08:00:00|9955.5|9953.5|9952.5|9950.5|9962.5|9960.5|9942.5|9940.5|14665
1711098000000|2024-03-22 09:00:00|9951.5|9949.5|9959.5|9957.5|9963.5|9961.5|9944.5|9942.5|8528
1711101600000|2024-03-22 10:00:00|9960.5|9958.5|9962.5|9960.5|9968.5|9966.5|9960.5|9958.5|7637
1711105200000|2024-03-22 11:00:00|9963.5|9961.5|9965|9963|9970.5|9968.5|9954.5|9952.5|6921
1711108800000|2024-03-22 12:00:00|9965.5|9963.5|9980.5|9978.5|9997.5|9995.5|9962.5|9960.5|14480
1711112400000|2024-03-22 13:00:00|9980|9978|9987.5|9985.5|10005.5|10003.5|9979.5|9977.5|12282
1711116000000|2024-03-22 14:00:00|9988|9986|9974.5|9972.5|9993.5|9991.5|9973.5|9971.5|9571
1711119600000|2024-03-22 15:00:00|9973.5|9971.5|9984.5|9982.5|9988|9986|9968.5|9966.5|12609
1711123200000|2024-03-22 16:00:00|9985.5|9983.5|9985.5|9983.5|9990.5|9988.5|9976.5|9974.5|10292
1711126800000|2024-03-22 17:00:00|9986.5|9984.5|9982|9980|9992.5|9990.5|9980.5|9978.5|2084
1711353600000|2024-03-25 08:00:00|9983.5|9981.5|9993.5|9991.5|10003|10001|9981.5|9979.5|9590
1711357200000|2024-03-25 09:00:00|9992.5|9990.5|9959.5|9957.5|9992.5|9990.5|9959.5|9957.5|9904
1711360800000|2024-03-25 10:00:00|9960.5|9958.5|9956.5|9954.5|9967|9965|9955.5|9953.5|7427
1711364400000|2024-03-25 11:00:00|9955.5|9953.5|9938.5|9936.5|9956.5|9954.5|9933.5|9931.5|10033
1711368000000|2024-03-25 12:00:00|9937.5|9935.5|9954.5|9952.5|9963.5|9961.5|9935.5|9933.5|11191
1711371600000|2024-03-25 13:00:00|9955.5|9953.5|9933.5|9931.5|9958.5|9956.5|9931.5|9929.5|8104
1711375200000|2024-03-25 14:00:00|9932.5|9930.5|9931.5|9929.5|9939.5|9937.5|9923.5|9921.5|18366
1711378800000|2024-03-25 15:00:00|9930.5|9928.5|9927.5|9925.5|9930.5|9928.5|9916.5|9914.5|11468
1711382400000|2024-03-25 16:00:00|9926.5|9924.5|9931.5|9929.5|9933.5|9931.5|9922.5|9920.5|9360
1711386000000|2024-03-25 17:00:00|9930.5|9928.5|9928.5|9926.5|9938.5|9936.5|9925.5|9923.5|2746
1711440000000|2024-03-26 08:00:00|9936.5|9934.5|9950.5|9948.5|9956.5|9954.5|9928.5|9926.5|10299
1711443600000|2024-03-26 09:00:00|9951.5|9949.5|9964.5|9962.5|9970.5|9968.5|9946.5|9944.5|16495
1711447200000|2024-03-26 10:00:00|9965.5|9963.5|9979.5|9977.5|9981.5|9979.5|9962.5|9960.5|14830
1711450800000|2024-03-26 11:00:00|9978.5|9976.5|9967.5|9965.5|9981.5|9979.5|9964.5|9962.5|8077
1711454400000|2024-03-26 12:00:00|9966.5|9964.5|9955.5|9953.5|9972.5|9970.5|9953.5|9951.5|8048
1711458000000|2024-03-26 13:00:00|9954.5|9952.5|9954.5|9952.5|9962.5|9960.5|9951.5|9949.5|9919
1711461600000|2024-03-26 14:00:00|9953.5|9951.5|9943.5|9941.5|9959.5|9957.5|9937.5|9935.5|10418
1711465200000|2024-03-26 15:00:00|9943|9941|9941.5|9939.5|9950.5|9948.5|9938.5|9936.5|9208
1711468800000|2024-03-26 16:00:00|9942.5|9940.5|9948.5|9946.5|9954.5|9952.5|9940.5|9938.5|11658
1711472400000|2024-03-26 17:00:00|9949|9947|9956|9954|9961.5|9959.5|9947|9945|3436
1711526400000|2024-03-27 08:00:00|9970.5|9968.5|9949.5|9947.5|9979.5|9977.5|9948.5|9946.5|9815
1711530000000|2024-03-27 09:00:00|9950.5|9948.5|9946.5|9944.5|9955.5|9953.5|9944.5|9942.5|6685
1711533600000|2024-03-27 10:00:00|9947.5|9945.5|9955.5|9953.5|9955.5|9953.5|9942.5|9940.5|7170
1711537200000|2024-03-27 11:00:00|9954.5|9952.5|9977.5|9975.5|9978.5|9976.5|9954.5|9952.5|10671
1711540800000|2024-03-27 12:00:00|9977|9975|9970.5|9968.5|9989.5|9987.5|9970.5|9968.5|10643
1711544400000|2024-03-27 13:00:00|9971.5|9969.5|9968.5|9966.5|9974.5|9972.5|9961.5|9959.5|7640
1711548000000|2024-03-27 14:00:00|9969.5|9967.5|9978.5|9976.5|9981.5|9979.5|9965.5|9963.5|8647
1711551600000|2024-03-27 15:00:00|9979.5|9977.5|9986.5|9984.5|9989|9987|9977.5|9975.5|9489
1711555200000|2024-03-27 16:00:00|9986|9984|9986.5|9984.5|9991.5|9989.5|9973.5|9971.5|11950
1711558800000|2024-03-27 17:00:00|9987.5|9985.5|9985|9983|9993.5|9991.5|9982|9980|2743
1711612800000|2024-03-28 08:00:00|9960.5|9958.5|9955.5|9953.5|9973.5|9971.5|9948.5|9946.5|10985
1711616400000|2024-03-28 09:00:00|9956.5|9954.5|9958.5|9956.5|9961.5|9959.5|9949.5|9947.5|7263
1711620000000|2024-03-28 10:00:00|9959|9957|9964.5|9962.5|9970.5|9968.5|9956.5|9954.5|8955
1711623600000|2024-03-28 11:00:00|9964|9962|9969.5|9967.5|9970.5|9968.5|9957.5|9955.5|10430
1711627200000|2024-03-28 12:00:00|9970.5|9968.5|9982.5|9980.5|9985.5|9983.5|9958.5|9956.5|13679
1711630800000|2024-03-28 13:00:00|9983.5|9981.5|9985.5|9983.5|9990.5|9988.5|9966.5|9964.5|14483
1711634400000|2024-03-28 14:00:00|9986|9984|9991.5|9989.5|9994.5|9992.5|9979.5|9977.5|10468
1711638000000|2024-03-28 15:00:00|9990.5|9988.5|9996.5|9994.5|10000.5|9998.5|9989.5|9987.5|15732
1711641600000|2024-03-28 16:00:00|9997.5|9995.5|9988.5|9986.5|10004.5|10002.5|9986.5|9984.5|23743
1711645200000|2024-03-28 17:00:00|9989.5|9987.5|9980|9978|9989.5|9987.5|9975.5|9973.5|3029
1712041200000|2024-04-02 07:00:00|9901.5|9899.5|9908|9906|9913.5|9911.5|9888.5|9886.5|19912
1712044800000|2024-04-02 08:00:00|9906.5|9904.5|9898.5|9896.5|9933.5|9931.5|9898.5|9896.5|15757
1712048400000|2024-04-02 09:00:00|9897.5|9895.5|9876.5|9874.5|9898.5|9896.5|9876.5|9874.5|11355
1712052000000|2024-04-02 10:00:00|9875.5|9873.5|9875.5|9873.5|9878.5|9876.5|9862.5|9860.5|15862
1712055600000|2024-04-02 11:00:00|9874.5|9872.5|9866.5|9864.5|9877.5|9875.5|9860.5|9858.5|13875
1712059200000|2024-04-02 12:00:00|9867|9865|9856.5|9854.5|9868.5|9866.5|9843.5|9841.5|15547
1712062800000|2024-04-02 13:00:00|9855.5|9853.5|9829|9827|9856.5|9854.5|9824.5|9822.5|13413
1712066400000|2024-04-02 14:00:00|9828.5|9826.5|9849.5|9847.5|9853.5|9851.5|9821|9819|18513
1712070000000|2024-04-02 15:00:00|9850.5|9848.5|9841.5|9839.5|9850.5|9848.5|9829.5|9827.5|14649
1712073600000|2024-04-02 16:00:00|9842.5|9840.5|9845.5|9843.5|9847.5|9845.5|9833.5|9831.5|4740
1712127600000|2024-04-03 07:00:00|9844.5|9842.5|9831.5|9829.5|9846.5|9844.5|9827.5|9825.5|16547
1712131200000|2024-04-03 08:00:00|9830.5|9828.5|9852.5|9850.5|9853.5|9851.5|9827.5|9825.5|9586
1712134800000|2024-04-03 09:00:00|9854|9852|9865.5|9863.5|9870.5|9868.5|9846.5|9844.5|10570
1712138400000|2024-04-03 10:00:00|9866.5|9864.5|9879.5|9877.5|9885.5|9883.5|9864.5|9862.5|11618
1712142000000|2024-04-03 11:00:00|9880.5|9878.5|9872|9870|9886.5|9884.5|9864.5|9862.5|9968
1712145600000|2024-04-03 12:00:00|9871.5|9869.5|9846.5|9844.5|9873.5|9871.5|9844.5|9842.5|12983
1712149200000|2024-04-03 13:00:00|9846|9844|9826|9824|9849.5|9847.5|9817.5|9815.5|15430
1712152800000|2024-04-03 14:00:00|9830.5|9827.5|9844.5|9842.5|9857.5|9855.5|9829|9826|18032
1712156400000|2024-04-03 15:00:00|9843.5|9841.5|9864.5|9862.5|9865.5|9863.5|9835.5|9833.5|10950
1712160000000|2024-04-03 16:00:00|9865|9863|9881.5|9879.5|9884.5|9882.5|9855.5|9853.5|6955
1712214000000|2024-04-04 07:00:00|9879.5|9877.5|9876.5|9874.5|9880|9878|9865.5|9863.5|12304
1712217600000|2024-04-04 08:00:00|9876|9874|9895.5|9893.5|9908.5|9906.5|9875|9873|21179
1712221200000|2024-04-04 09:00:00|9896.5|9894.5|9885.5|9883.5|9897.5|9895.5|9881.5|9879.5|12455
1712224800000|2024-04-04 10:00:00|9886.5|9884.5|9903.5|9901.5|9904.5|9902.5|9885.5|9883.5|10008
1712228400000|2024-04-04 11:00:00|9904.5|9902.5|9883.5|9881.5|9905.5|9903.5|9880.5|9878.5|10514
1712232000000|2024-04-04 12:00:00|9882.5|9880.5|9920.5|9918.5|9928|9926|9873.5|9871.5|16954
1712235600000|2024-04-04 13:00:00|9921.5|9919.5|9923.5|9921.5|9937.5|9935.5|9907.5|9905.5|20590
1712239200000|2024-04-04 14:00:00|9922.5|9920.5|9908.5|9906.5|9924.5|9922.5|9904.5|9902.5|17010
1712242800000|2024-04-04 15:00:00|9909.5|9907.5|9899.5|9897.5|9910.5|9908.5|9897.5|9895.5|9262
1712246400000|2024-04-04 16:00:00|9898.5|9896.5|9893|9891|9899.5|9897.5|9893|9891|2610
1712300400000|2024-04-05 07:00:00|9914.5|9912.5|9904.5|9902.5|9915.5|9913.5|9895.5|9893.5|10773
1712304000000|2024-04-05 08:00:00|9905|9903|9886.5|9884.5|9905.5|9903.5|9877|9875|8891
1712307600000|2024-04-05 09:00:00|9886|9884|9873.5|9871.5|9889.5|9887.5|9872.5|9870.5|7196
1712311200000|2024-04-05 10:00:00|9872.5|9870.5|9876.5|9874.5|9881.5|9879.5|9869.5|9867.5|6345
1712314800000|2024-04-05 11:00:00|9877.5|9875.5|9873.5|9871.5|9879.5|9877.5|9868.5|9866.5|6195
1712318400000|2024-04-05 12:00:00|9874.5|9872.5|9846.5|9844.5|9887.5|9885.5|9831.5|9829.5|19701
1712322000000|2024-04-05 13:00:00|9846|9844|9867.5|9865.5|9870.5|9868.5|9838.5|9836.5|19144
1712325600000|2024-04-05 14:00:00|9868.5|9866.5|9848.5|9846.5|9882.5|9880.5|9847.5|9845.5|14553
1712329200000|2024-04-05 15:00:00|9847.5|9845.5|9851.5|9849.5|9854.5|9852.5|9839.5|9837.5|10906
1712332800000|2024-04-05 16:00:00|9850.5|9848.5|9857|9855|9858.5|9856.5|9847.5|9845.5|3038
1712559600000|2024-04-08 07:00:00|9820.5|9818.5|9825.5|9823.5|9831.5|9829.5|9813.5|9811.5|11429
1712563200000|2024-04-08 08:00:00|9824.5|9822.5|9801.5|9799.5|9827.5|9825.5|9796.5|9794.5|10330
1712566800000|2024-04-08 09:00:00|9802.5|9800.5|9814.5|9812.5|9814.5|9812.5|9797.5|9795.5|8961
1712570400000|2024-04-08 10:00:00|9813.5|9811.5|9817.5|9815.5|9820.5|9818.5|9809.5|9807.5|6960
1712574000000|2024-04-08 11:00:00|9818|9816|9802.5|9800.5|9819.5|9817.5|9797.5|9795.5|7359
1712577600000|2024-04-08 12:00:00|9802|9800|9811.5|9809.5|9814.5|9812.5|9801.5|9799.5|8371
1712581200000|2024-04-08 13:00:00|9810.5|9808.5|9829.5|9827.5|9837.5|9835.5|9810.5|9808.5|14138
1712584800000|2024-04-08 14:00:00|9830.5|9828.5|9823.5|9821.5|9833.5|9831.5|9819.5|9817.5|11550
1712588400000|2024-04-08 15:00:00|9824.5|9822.5|9834.5|9832.5|9836.5|9834.5|9823.5|9821.5|9714
1712592000000|2024-04-08 16:00:00|9835|9833|9828.5|9826.5|9835.5|9833.5|9824|9822|2676
1712646000000|2024-04-09 07:00:00|9840.5|9838.5|9867.5|9865.5|9869.5|9867.5|9839.5|9837.5|12860
1712649600000|2024-04-09 08:00:00|9868.5|9866.5|9867.5|9865.5|9879.5|9877.5|9862.5|9860.5|18596
1712653200000|2024-04-09 09:00:00|9866.5|9864.5|9868.5|9866.5|9880.5|9878.5|9865.5|9863.5|14997
1712656800000|2024-04-09 10:00:00|9867.5|9865.5|9875.5|9873.5|9882.5|9880.5|9867.5|9865.5|6767
1712660400000|2024-04-09 11:00:00|9874.5|9872.5|9874.5|9872.5|9877.5|9875.5|9865.5|9863.5|8172
1712664000000|2024-04-09 12:00:00|9875.5|9873.5|9888.5|9886.5|9890.5|9888.5|9874.5|9872.5|11826
1712667600000|2024-04-09 13:00:00|9887.5|9885.5|9879.5|9877.5|9887.5|9885.5|9869.5|9867.5|10124
1712671200000|2024-04-09 14:00:00|9878.5|9876.5|9881.5|9879.5|9890.5|9888.5|9872.5|9870.5|11878
1712674800000|2024-04-09 15:00:00|9882.5|9880.5|9887.5|9885.5|9896.5|9894.5|9880.5|9878.5|14068
1712678400000|2024-04-09 16:00:00|9887|9885|9893.5|9891.5|9894.5|9892.5|9881.5|9879.5|2992
1712732400000|2024-04-10 07:00:00|9884.5|9882.5|9876.5|9874.5|9888.5|9886.5|9873.5|9871.5|10492
1712736000000|2024-04-10 08:00:00|9877.5|9875.5|9888.5|9886.5|9893.5|9891.5|9874.5|9872.5|8469
1712739600000|2024-04-10 09:00:00|9889.5|9887.5|9882.5|9880.5|9896.5|9894.5|9878.5|9876.5|10578
1712743200000|2024-04-10 10:00:00|9881.5|9879.5|9885.5|9883.5|9886.5|9884.5|9879.5|9877.5|6945
1712746800000|2024-04-10 11:00:00|9884.5|9882.5|9902.5|9900.5|9903.5|9901.5|9884.5|9882.5|7061
1712750400000|2024-04-10 12:00:00|9902|9900|9817.5|9815.5|9911.5|9909.5|9812.5|9810.5|27920
1712754000000|2024-04-10 13:00:00|9818.5|9816.5|9815.5|9813.5|9822.5|9820.5|9795.5|9793.5|25041
1712757600000|2024-04-10 14:00:00|9814.5|9812.5|9783.5|9781.5|9816.5|9814.5|9782.5|9780.5|17500
1712761200000|2024-04-10 15:00:00|9782.5|9780.5|9776.5|9774.5|9793.5|9791.5|9775.5|9773.5|13564
1712764800000|2024-04-10 16:00:00|9777|9775|9768|9766|9782.5|9780.5|9768|9766|5289
1712818800000|2024-04-11 07:00:00|9750.5|9748.5|9696.5|9694.5|9750.5|9748.5|9695.5|9693.5|21359
1712822400000|2024-04-11 08:00:00|9696|9694|9706.5|9704.5|9707.5|9705.5|9683.5|9681.5|17964
1712826000000|2024-04-11 09:00:00|9705.5|9703.5|9731.5|9729.5|9736.5|9734.5|9695.5|9693.5|14415
1712829600000|2024-04-11 10:00:00|9730.5|9728.5|9741.5|9739.5|9745.5|9743.5|9720.5|9718.5|10723
1712833200000|2024-04-11 11:00:00|9740.5|9738.5|9716.5|9714.5|9743.5|9741.5|9716.5|9714.5|10775
1712836800000|2024-04-11 12:00:00|9717.5|9715.5|9747|9745|9755.5|9753.5|9706|9704|19181
1712840400000|2024-04-11 13:00:00|9747.5|9745.5|9729.5|9727.5|9766.5|9764.5|9727|9725|17058
1712844000000|2024-04-11 14:00:00|9727.5|9725.5|9719.5|9717.5|9729.5|9727.5|9701.5|9699.5|17965
1712847600000|2024-04-11 15:00:00|9718.5|9716.5|9724.5|9722.5|9728.5|9726.5|9706.5|9704.5|11534
1712851200000|2024-04-11 16:00:00|9725|9723|9728.5|9726.5|9729.5|9727.5|9713|9711|4037
1712905200000|2024-04-12 07:00:00|9734.5|9732.5|9770.5|9768.5|9774.5|9772.5|9724|9722|18113
1712908800000|2024-04-12 08:00:00|9771.5|9769.5|9762|9760|9777.5|9775.5|9761.5|9759.5|11370
1712912400000|2024-04-12 09:00:00|9762.5|9760.5|9768.5|9766.5|9773.5|9771.5|9760.5|9758.5|9106
1712916000000|2024-04-12 10:00:00|9769.5|9767.5|9779|9777|9780.5|9778.5|9760.5|9758.5|8468
1712919600000|2024-04-12 11:00:00|9778.5|9776.5|9787.5|9785.5|9788.5|9786.5|9777.5|9775.5|7280
1712923200000|2024-04-12 12:00:00|9788.5|9786.5|9803.5|9801.5|9811.5|9809.5|9772.5|9770.5|18237
1712926800000|2024-04-12 13:00:00|9802.5|9800.5|9800|9798|9811.5|9809.5|9787.5|9785.5|12582
1712930400000|2024-04-12 14:00:00|9797.5|9794.5|9804.5|9802.5|9824|9822|9792.5|9790.5|17370
1712934000000|2024-04-12 15:00:00|9803.5|9801.5|9785.5|9783.5|9805.5|9803.5|9779.5|9777.5|10456
1712937600000|2024-04-12 16:00:00|9784.5|9782.5|9785.5|9783.5|9789.5|9787.5|9781.5|9779.5|4507
1713164400000|2024-04-15 07:00:00|9747.5|9745.5|9746.5|9744.5|9751.5|9749.5|9734|9732|13089
1713168000000|2024-04-15 08:00:00|9745.5|9743.5|9733.5|9731.5|9746.5|9744.5|9724.5|9722.5|8679
1713171600000|2024-04-15 09:00:00|9732.5|9730.5|9737.5|9735.5|9742.5|9740.5|9726.5|9724.5|9188
1713175200000|2024-04-15 10:00:00|9736.5|9734.5|9718.5|9716.5|9741.5|9739.5|9716.5|9714.5|7596
1713178800000|2024-04-15 11:00:00|9719.5|9717.5|9730.5|9728.5|9735.5|9733.5|9717.5|9715.5|12673
1713182400000|2024-04-15 12:00:00|9731.5|9729.5|9713.5|9711.5|9736|9734|9702.5|9700.5|19109
1713186000000|2024-04-15 13:00:00|9714.5|9712.5|9704.5|9702.5|9724|9722|9695.5|9693.5|21402
1713189600000|2024-04-15 14:00:00|9703.5|9701.5|9688.5|9686.5|9709.5|9707.5|9671.5|9669.5|28337
1713193200000|2024-04-15 15:00:00|9689|9687|9685.5|9683.5|9694|9692|9676.5|9674.5|15759
1713196800000|2024-04-15 16:00:00|9686|9684|9684.5|9682.5|9694.5|9692.5|9680.5|9678.5|5389
1713250800000|2024-04-16 07:00:00|9661.5|9659.5|9676.5|9674.5|9682.5|9680.5|9653.5|9651.5|13944
1713254400000|2024-04-16 08:00:00|9676|9674|9662.5|9660.5|9679.5|9677.5|9659|9657|12469
1713258000000|2024-04-16 09:00:00|9661.5|9659.5|9641.5|9639.5|9661.5|9659.5|9640.5|9638.5|13409
1713261600000|2024-04-16 10:00:00|9641|9639|9647.5|9645.5|9651.5|9649.5|9638.5|9636.5|12476
1713265200000|2024-04-16 11:00:00|9646.5|9644.5|9654.5|9652.5|9655.5|9653.5|9639.5|9637.5|10365
1713268800000|2024-04-16 12:00:00|9655.5|9653.5|9639.5|9637.5|9658.5|9656.5|9637.5|9635.5|13429
1713272400000|2024-04-16 13:00:00|9638.5|9636.5|9614.5|9612.5|9638.5|9636.5|9604.5|9602.5|23281
1713276000000|2024-04-16 14:00:00|9613.5|9611.5|9632.5|9630.5|9632.5|9630.5|9610.5|9608.5|17623
1713279600000|2024-04-16 15:00:00|9631.5|9629.5|9630.5|9628.5|9642.5|9640.5|9627.5|9625.5|15285
1713283200000|2024-04-16 16:00:00|9631.5|9629.5|9630|9628|9633.5|9631.5|9624|9622|3882
1713337200000|2024-04-17 07:00:00|9617.5|9615.5|9625.5|9623.5|9631.5|9629.5|9602.5|9600.5|22295
1713340800000|2024-04-17 08:00:00|9626.5|9624.5|9633.5|9631.5|9638.5|9636.5|9625.5|9623.5|17350
1713344400000|2024-04-17 09:00:00|9634.5|9632.5|9639.5|9637.5|9641.5|9639.5|9625.5|9623.5|17969
1713348000000|2024-04-17 10:00:00|9640.5|9638.5|9634.5|9632.5|9643.5|9641.5|9633.5|9631.5|9395
1713351600000|2024-04-17 11:00:00|9633.5|9631.5|9631.5|9629.5|9635.5|9633.5|9620.5|9618.5|10181
1713355200000|2024-04-17 12:00:00|9630.5|9628.5|9652.5|9650.5|9653.5|9651.5|9627.5|9625.5|13562
1713358800000|2024-04-17 13:00:00|9651.5|9649.5|9653.5|9651.5|9670.5|9668.5|9651.5|9649.5|13259
1713362400000|2024-04-17 14:00:00|9654.5|9652.5|9649.5|9647.5|9654.5|9652.5|9641.5|9639.5|13758
1713366000000|2024-04-17 15:00:00|9650.5|9648.5|9669.5|9667.5|9672.5|9670.5|9649.5|9647.5|13136
1713369600000|2024-04-17 16:00:00|9668.5|9666.5|9682.5|9680.5|9684.5|9682.5|9665.5|9663.5|8242
1713423600000|2024-04-18 07:00:00|9703.5|9701.5|9699.5|9697.5|9709.5|9707.5|9685.5|9683.5|17467
1713427200000|2024-04-18 08:00:00|9698.5|9696.5|9708.5|9706.5|9720.5|9718.5|9697.5|9695.5|11199
1713430800000|2024-04-18 09:00:00|9709.5|9707.5|9705.5|9703.5|9712.5|9710.5|9700.5|9698.5|7766
1713434400000|2024-04-18 10:00:00|9705|9703|9694.5|9692.5|9710.5|9708.5|9693.5|9691.5|8128
1713438000000|2024-04-18 11:00:00|9693.5|9691.5|9696.5|9694.5|9701.5|9699.5|9691.5|9689.5|7651
1713441600000|2024-04-18 12:00:00|9695.5|9693.5|9693.5|9691.5|9701.5|9699.5|9677.5|9675.5|15591
1713445200000|2024-04-18 13:00:00|9692.5|9690.5|9671.5|9669.5|9697.5|9695.5|9665.5|9663.5|16658
1713448800000|2024-04-18 14:00:00|9672.5|9670.5|9676.5|9674.5|9684.5|9682.5|9670.5|9668.5|11141
1713452400000|2024-04-18 15:00:00|9677.5|9675.5|9661.5|9659.5|9683.5|9681.5|9658.5|9656.5|12911
1713456000000|2024-04-18 16:00:00|9662|9660|9655|9653|9663.5|9661.5|9654.5|9652.5|5246
1713510000000|2024-04-19 07:00:00|9691.5|9689.5|9677|9675|9701.5|9699.5|9669.5|9667.5|13352
1713513600000|2024-04-19 08:00:00|9676.5|9674.5|9684.5|9682.5|9690|9688|9672.5|9670.5|8120
1713517200000|2024-04-19 09:00:00|9685.5|9683.5|9690.5|9688.5|9693.5|9691.5|9679.5|9677.5|6884
1713520800000|2024-04-19 10:00:00|9689.5|9687.5|9695.5|9693.5|9699.5|9697.5|9685.5|9683.5|7856
1713524400000|2024-04-19 11:00:00|9694.5|9692.5|9675.5|9673.5|9695.5|9693.5|9669.5|9667.5|8687
1713528000000|2024-04-19 12:00:00|9674.5|9672.5|9672.5|9670.5|9689.5|9687.5|9667.5|9665.5|9585
1713531600000|2024-04-19 13:00:00|9671.5|9669.5|9653.5|9651.5|9676.5|9674.5|9651.5|9649.5|12898
1713535200000|2024-04-19 14:00:00|9654|9652|9690.5|9688.5|9694.5|9692.5|9646.5|9644.5|21599
1713538800000|2024-04-19 15:00:00|9691.5|9689.5|9698.5|9696.5|9705.5|9703.5|9679.5|9677.5|17706
1713542400000|2024-04-19 16:00:00|9697.5|9695.5|9698|9696|9698.5|9696.5|9689.5|9687.5|3942
1713769200000|2024-04-22 07:00:00|9680.5|9678.5|9696.5|9694.5|9713.5|9711.5|9672.5|9670.5|14810
1713772800000|2024-04-22 08:00:00|9697.5|9695.5|9684.5|9682.5|9706.5|9704.5|9682.5|9680.5|9164
1713776400000|2024-04-22 09:00:00|9683.5|9681.5|9685.5|9683.5|9702.5|9700.5|9683.5|9681.5|9373
1713780000000|2024-04-22 10:00:00|9684.5|9682.5|9680.5|9678.5|9688.5|9686.5|9679.5|9677.5|5772
1713783600000|2024-04-22 11:00:00|9679.5|9677.5|9683.5|9681.5|9688.5|9686.5|9676.5|9674.5|7968
1713787200000|2024-04-22 12:00:00|9684|9682|9691.5|9689.5|9699.5|9697.5|9680.5|9678.5|9192
1713790800000|2024-04-22 13:00:00|9691|9689|9715.5|9713.5|9716.5|9714.5|9691|9689|14832
1713794400000|2024-04-22 14:00:00|9715|9713|9724.5|9722.5|9728.5|9726.5|9705.5|9703.5|12327
1713798000000|2024-04-22 15:00:00|9725|9723|9723.5|9721.5|9728.5|9726.5|9716.5|9714.5|14780
1713801600000|2024-04-22 16:00:00|9725.5|9723.5|9722.5|9720.5|9729.5|9727.5|9721.5|9719.5|3994
1713855600000|2024-04-23 07:00:00|9710.5|9708.5|9717.5|9715.5|9725.5|9723.5|9696|9693|15695
1713859200000|2024-04-23 08:00:00|9722.5|9720.5|9703.5|9701.5|9725.5|9723.5|9696.5|9694.5|11458
1713862800000|2024-04-23 09:00:00|9704.5|9702.5|9712.5|9710.5|9715.5|9713.5|9703.5|9701.5|7767
1713866400000|2024-04-23 10:00:00|9711.5|9709.5|9719.5|9717.5|9726.5|9724.5|9710.5|9708.5|9440
1713870000000|2024-04-23 11:00:00|9718.5|9716.5|9671.5|9669.5|9720.5|9718.5|9670.5|9668.5|20489
1713873600000|2024-04-23 12:00:00|9670.5|9668.5|9665.5|9663.5|9676.5|9674.5|9658.5|9656.5|15840
1713877200000|2024-04-23 13:00:00|9664.5|9662.5|9699.5|9697.5|9706.5|9704.5|9658.5|9656.5|19605
1713880800000|2024-04-23 14:00:00|9698|9696|9686.5|9684.5|9703.5|9701.5|9679.5|9677.5|19622
1713884400000|2024-04-23 15:00:00|9687.5|9685.5|9692.5|9690.5|9692.5|9690.5|9675.5|9673.5|13040
1713888000000|2024-04-23 16:00:00|9691.5|9689.5|9696.5|9693.5|9700|9698|9689.5|9687.5|4606
1713942000000|2024-04-24 07:00:00|9658|9656|9661.5|9659.5|9667.5|9665.5|9651.5|9649.5|12342
1713945600000|2024-04-24 08:00:00|9662.5|9660.5|9650.5|9648.5|9662.5|9660.5|9643.5|9641.5|11722
1713949200000|2024-04-24 09:00:00|9651.5|9649.5|9636.5|9634.5|9653.5|9651.5|9634.5|9632.5|12858
1713952800000|2024-04-24 10:00:00|9637|9635|9633.5|9631.5|9641.5|9639.5|9630.5|9628.5|10927
1713956400000|2024-04-24 11:00:00|9632.5|9630.5|9627.5|9625.5|9635.5|9633.5|9621.5|9619.5|22827
1713960000000|2024-04-24 12:00:00|9628.5|9626.5|9612.5|9610.5|9631|9629|9605.5|9603.5|17301
1713963600000|2024-04-24 13:00:00|9611.5|9609.5|9608.5|9606.5|9622.5|9620.5|9607.5|9605.5|14302
1713967200000|2024-04-24 14:00:00|9607.5|9605.5|9588.5|9586.5|9613.5|9611.5|9579.5|9577.5|25360
1713970800000|2024-04-24 15:00:00|9589.5|9587.5|9596.5|9594.5|9606.5|9604.5|9589.5|9587.5|17190
1713974400000|2024-04-24 16:00:00|9597.5|9595.5|9594.5|9592.5|9602.5|9600.5|9594|9592|3791
1714028400000|2024-04-25 07:00:00|9596|9594|9617.5|9615.5|9618.5|9616.5|9591.5|9589.5|11397
1714032000000|2024-04-25 08:00:00|9617|9615|9616.5|9614.5|9621.5|9619.5|9605.5|9603.5|8762
1714035600000|2024-04-25 09:00:00|9617.5|9615.5|9620.5|9618.5|9621.5|9619.5|9611.5|9609.5|7074
1714039200000|2024-04-25 10:00:00|9621|9619|9615.5|9613.5|9623.5|9621.5|9615.5|9613.5|9926
1714042800000|2024-04-25 11:00:00|9616|9614|9612.5|9610.5|9617.5|9615.5|9605|9603|6815
1714046400000|2024-04-25 12:00:00|9613.5|9611.5|9555.5|9553.5|9623|9621|9555.5|9553.5|18777
1714050000000|2024-04-25 13:00:00|9554.5|9552.5|9547.5|9545.5|9571.5|9569.5|9537.5|9535.5|24304
1714053600000|2024-04-25 14:00:00|9546.5|9544.5|9565.5|9563.5|9569.5|9567.5|9542.5|9540.5|18465
1714057200000|2024-04-25 15:00:00|9564.5|9562.5|9566.5|9564.5|9575.5|9573.5|9557.5|9555.5|11853
1714060800000|2024-04-25 16:00:00|9564.5|9562.5|9567|9564|9569.5|9567.5|9558.5|9556.5|3602
1714114800000|2024-04-26 07:00:00|9583.5|9581.5|9597.5|9595.5|9600.5|9598.5|9581.5|9579.5|11951
1714118400000|2024-04-26 08:00:00|9597|9595|9588.5|9586.5|9600.5|9598.5|9586.5|9584.5|7020
1714122000000|2024-04-26 09:00:00|9587.5|9585.5|9581.5|9579.5|9589.5|9587.5|9581.5|9579.5|7638
1714125600000|2024-04-26 10:00:00|9582.5|9580.5|9579.5|9577.5|9587.5|9585.5|9572.5|9570.5|8837
1714129200000|2024-04-26 11:00:00|9578.5|9576.5|9575.5|9573.5|9586.5|9584.5|9572.5|9570.5|8251
1714132800000|2024-04-26 12:00:00|9576|9574|9598.5|9596.5|9606.5|9604.5|9571.5|9569.5|15966
1714136400000|2024-04-26 13:00:00|9599|9597|9616|9614|9621.5|9619.5|9592|9590|13868
1714140000000|2024-04-26 14:00:00|9615.5|9613.5|9616.5|9614.5|9633.5|9631.5|9612.5|9610.5|16356
1714143600000|2024-04-26 15:00:00|9617|9615|9603.5|9601.5|9618.5|9616.5|9600.5|9598.5|12587
1714147200000|2024-04-26 16:00:00|9604.5|9602.5|9601|9599|9604.5|9602.5|9596.5|9594.5|3029
1714374000000|2024-04-29 07:00:00|9623.5|9621.5|9615.5|9613.5|9625.5|9623.5|9611.5|9609.5|9886
1714377600000|2024-04-29 08:00:00|9616.5|9614.5|9626.5|9624.5|9634.5|9632.5|9608|9606|11559
1714381200000|2024-04-29 09:00:00|9627.5|9625.5|9629.5|9627.5|9637.5|9635.5|9617.5|9615.5|9263
1714384800000|2024-04-29 10:00:00|9628.5|9626.5|9636.5|9634.5|9640.5|9638.5|9627.5|9625.5|9359
1714388400000|2024-04-29 11:00:00|9637.5|9635.5|9651.5|9649.5|9653.5|9651.5|9635.5|9633.5|7503
1714392000000|2024-04-29 12:00:00|9652.5|9650.5|9635.5|9633.5|9652.5|9650.5|9632.5|9630.5|13195
1714395600000|2024-04-29 13:00:00|9634.5|9632.5|9630.5|9628.5|9639.5|9637.5|9624.5|9622.5|18003
1714399200000|2024-04-29 14:00:00|9631.5|9629.5|9655.5|9653.5|9657.5|9655.5|9628.5|9626.5|13288
1714402800000|2024-04-29 15:00:00|9654.5|9652.5|9639.5|9637.5|9656.5|9654.5|9635.5|9633.5|12630
1714406400000|2024-04-29 16:00:00|9638.5|9636.5|9641.5|9639.5|9645.5|9643.5|9637.5|9635.5|5915
1714460400000|2024-04-30 07:00:00|9633.5|9631.5|9634.5|9632.5|9650|9648|9630.5|9628.5|13716
1714464000000|2024-04-30 08:00:00|9634|9632|9637|9635|9643.5|9641.5|9633.5|9631.5|10933
1714467600000|2024-04-30 09:00:00|9635|9633|9623.5|9621.5|9639.5|9637.5|9616.5|9614.5|13834
1714471200000|2024-04-30 10:00:00|9624|9622|9613.5|9611.5|9629.5|9627.5|9605.5|9603.5|7472
1714474800000|2024-04-30 11:00:00|9614.5|9612.5|9625.5|9623.5|9627.5|9625.5|9610.5|9608.5|5803
1714478400000|2024-04-30 12:00:00|9626|9624|9595.5|9593.5|9636.5|9634.5|9590|9588|19451
1714482000000|2024-04-30 13:00:00|9595|9593|9590.5|9588.5|9599.5|9597.5|9582.5|9580.5|16860
1714485600000|2024-04-30 14:00:00|9591|9589|9590.5|9588.5|9604.5|9602.5|9587.5|9585.5|18414
1714489200000|2024-04-30 15:00:00|9591.5|9589.5|9585.5|9583.5|9591.5|9589.5|9575.5|9573.5|28840
1714492800000|2024-04-30 16:00:00|9584.5|9582.5|9576.5|9574.5|9586.5|9584.5|9573.5|9571.5|4783
1714546800000|2024-05-01 07:00:00|9561.5|9559.5|9564.5|9562.5|9567.5|9565.5|9547.5|9545.5|8592
1714550400000|2024-05-01 08:00:00|9564|9562|9556.5|9554.5|9574.5|9572.5|9554.5|9552.5|15964
1714554000000|2024-05-01 09:00:00|9557.5|9555.5|9552.5|9550.5|9557.5|9555.5|9544.5|9542.5|9883
1714557600000|2024-05-01 10:00:00|9552|9550|9550.5|9548.5|9554.5|9552.5|9548.5|9546.5|1689
1714561200000|2024-05-01 11:00:00|9547.5|9545.5|9552.5|9550.5|9557|9555|9546.5|9544.5|4719
1714564800000|2024-05-01 12:00:00|9552|9550|9581.5|9579.5|9583.5|9581.5|9551.5|9549.5|11891
1714568400000|2024-05-01 13:00:00|9580.5|9578.5|9584.5|9582.5|9596.5|9594.5|9578|9576|7483
1714572000000|2024-05-01 14:00:00|9589|9586|9573.5|9571.5|9593|9590|9565.5|9563.5|9841
1714575600000|2024-05-01 15:00:00|9574.5|9572.5|9570.5|9568.5|9574.5|9572.5|9560.5|9558.5|8435
1714579200000|2024-05-01 16:00:00|9571.5|9569.5|9569.5|9567.5|9574.5|9572.5|9568.5|9566.5|3330
1714633200000|2024-05-02 07:00:00|9613.5|9611.5|9625.5|9623.5|9632.5|9630.5|9604.5|9602.5|16513
1714636800000|2024-05-02 08:00:00|9624.5|9622.5|9621.5|9619.5|9626.5|9624.5|9616.5|9614.5|10303
1714640400000|2024-05-02 09:00:00|9620.5|9618.5|9626.5|9624.5|9632.5|9630.5|9619.5|9617.5|8909
1714644000000|2024-05-02 10:00:00|9627.5|9625.5|9639.5|9637.5|9639.5|9637.5|9619.5|9617.5|9189
1714647600000|2024-05-02 11:00:00|9638.5|9636.5|9642.5|9640.5|9651.5|9649.5|9638.5|9636.5|8417
1714651200000|2024-05-02 12:00:00|9643|9641|9614.5|9612.5|9644|9642|9612.5|9610.5|12450
1714654800000|2024-05-02 13:00:00|9615|9613|9619.5|9617.5|9623.5|9621.5|9601.5|9599.5|20097
1714658400000|2024-05-02 14:00:00|9619|9617|9634.5|9632.5|9634.5|9632.5|9614.5|9612.5|14533
1714662000000|2024-05-02 15:00:00|9633.5|9631.5|9648.5|9646.5|9653.5|9651.5|9630.5|9628.5|16018
1714665600000|2024-05-02 16:00:00|9649.5|9647.5|9646|9644|9652.5|9650.5|9643|9641|5043
1714719600000|2024-05-03 07:00:00|9649.5|9647.5|9655.5|9653.5|9667.5|9665.5|9643.5|9641.5|13514
1714723200000|2024-05-03 08:00:00|9654.5|9652.5|9658|9656|9660.5|9658.5|9646.5|9644.5|9841
1714726800000|2024-05-03 09:00:00|9656.5|9654.5|9654.5|9652.5|9661.5|9659.5|9648.5|9646.5|6938
1714730400000|2024-05-03 10:00:00|9655.5|9653.5|9654.5|9652.5|9662.5|9660.5|9652.5|9650.5|8698
1714734000000|2024-05-03 11:00:00|9653.5|9651.5|9659.5|9657.5|9666.5|9664.5|9647.5|9645.5|10313
1714737600000|2024-05-03 12:00:00|9659|9657|9716.5|9714.5|9744.5|9742.5|9659|9657|27496
1714741200000|2024-05-03 13:00:00|9715.5|9713.5|9711|9708|9729.5|9727.5|9699.5|9697.5|18750
1714744800000|2024-05-03 14:00:00|9722.5|9719.5|9693.5|9691.5|9722.5|9719.5|9679.5|9677.5|19472
1714748400000|2024-05-03 15:00:00|9692.5|9690.5|9711.5|9709.5|9712.5|9710.5|9690.5|9688.5|10373
1714752000000|2024-05-03 16:00:00|9710.5|9708.5|9714|9712|9716.5|9714.5|9709.5|9707.5|4547
1715065200000|2024-05-07 07:00:00|9758.5|9756.5|9770.5|9768.5|9775.5|9773.5|9748.5|9746.5|18843
1715068800000|2024-05-07 08:00:00|9771.5|9769.5|9782.5|9780.5|9785.5|9783.5|9768.5|9766.5|13636
1715072400000|2024-05-07 09:00:00|9781.5|9779.5|9774.5|9772.5|9788.5|9786.5|9772.5|9770.5|9823
1715076000000|2024-05-07 10:00:00|9773.5|9771.5|9784.5|9782.5|9787|9785|9773.5|9771.5|7961
1715079600000|2024-05-07 11:00:00|9785.5|9783.5|9782|9780|9797.5|9795.5|9778.5|9776.5|9563
1715083200000|2024-05-07 12:00:00|9781.5|9779.5|9787.5|9785.5|9789.5|9787.5|9775.5|9773.5|10638
1715086800000|2024-05-07 13:00:00|9788.5|9786.5|9794.5|9792.5|9801.5|9799.5|9787.5|9785.5|10805
1715090400000|2024-05-07 14:00:00|9795.5|9793.5|9795.5|9793.5|9801.5|9799.5|9792.5|9790.5|8597
1715094000000|2024-05-07 15:00:00|9796.5|9794.5|9806.5|9804.5|9809.5|9807.5|9794.5|9792.5|12542
1715097600000|2024-05-07 16:00:00|9805.5|9803.5|9800.5|9798.5|9805.5|9803.5|9797.5|9795.5|3790
1715151600000|2024-05-08 07:00:00|9779.5|9777.5|9798.5|9796.5|9799.5|9797.5|9779.5|9777.5|14207
1715155200000|2024-05-08 08:00:00|9797.5|9795.5|9802.5|9800.5|9806.5|9804.5|9792.5|9790.5|15164
1715158800000|2024-05-08 09:00:00|9801.5|9799.5|9782.5|9780.5|9805.5|9803.5|9781.5|9779.5|15425
1715162400000|2024-05-08 10:00:00|9781.5|9779.5|9783.5|9781.5|9787|9785|9780.5|9778.5|8670
1715166000000|2024-05-08 11:00:00|9782.5|9780.5|9786.5|9784.5|9787.5|9785.5|9772.5|9770.5|13368
1715169600000|2024-05-08 12:00:00|9785.5|9783.5|9781.5|9779.5|9797.5|9795.5|9780.5|9778.5|14998
1715173200000|2024-05-08 13:00:00|9782.5|9780.5|9785.5|9783.5|9791.5|9789.5|9780.5|9778.5|11493
1715176800000|2024-05-08 14:00:00|9786.5|9784.5|9795.5|9793.5|9798.5|9796.5|9784.5|9782.5|13232
1715180400000|2024-05-08 15:00:00|9794.5|9792.5|9791.5|9789.5|9798|9796|9790|9788|15817
1715184000000|2024-05-08 16:00:00|9790.5|9788.5|9797.5|9795.5|9797.5|9795.5|9789.5|9787.5|3367
1715238000000|2024-05-09 07:00:00|9781.5|9779.5|9757.5|9755.5|9786.5|9784.5|9757.5|9755.5|10683
1715241600000|2024-05-09 08:00:00|9758.5|9756.5|9754.5|9752.5|9762.5|9760.5|9750.5|9748.5|12449
1715245200000|2024-05-09 09:00:00|9753.5|9751.5|9764.5|9762.5|9765.5|9763.5|9751.5|9749.5|8939
1715248800000|2024-05-09 10:00:00|9765.5|9763.5|9770|9767|9771.5|9769.5|9761.5|9759.5|8721
1715252400000|2024-05-09 11:00:00|9771|9769|9772.5|9770.5|9803|9801|9768.5|9766.5|26370
1715256000000|2024-05-09 12:00:00|9772|9770|9779.5|9777.5|9798.5|9796.5|9762.5|9760.5|16199
1715259600000|2024-05-09 13:00:00|9780|9778|9775.5|9773.5|9783.5|9781.5|9766.5|9764.5|12564
1715263200000|2024-05-09 14:00:00|9775|9773|9786.5|9784.5|9792.5|9790.5|9774.5|9772.5|10690
1715266800000|2024-05-09 15:00:00|9787|9785|9787.5|9785.5|9792.5|9790.5|9781.5|9779.5|9760
1715270400000|2024-05-09 16:00:00|9788|9786|9791.5|9789.5|9792.5|9790.5|9784.5|9782.5|3775
1715324400000|2024-05-10 07:00:00|9798.5|9796.5|9809.5|9807.5|9815.5|9813.5|9794.5|9792.5|11141
1715328000000|2024-05-10 08:00:00|9810.5|9808.5|9822.5|9820.5|9829.5|9827.5|9807.5|9805.5|10575
1715331600000|2024-05-10 09:00:00|9823.5|9821.5|9823.5|9821.5|9825.5|9823.5|9812.5|9810.5|6832
1715335200000|2024-05-10 10:00:00|9822.5|9820.5|9814.5|9812.5|9826|9824|9814.5|9812.5|6972
1715338800000|2024-05-10 11:00:00|9815.5|9813.5|9809.5|9807.5|9819.5|9817.5|9806.5|9804.5|9752
1715342400000|2024-05-10 12:00:00|9808.5|9806.5|9786.5|9784.5|9809.5|9807.5|9784.5|9782.5|15917
1715346000000|2024-05-10 13:00:00|9787.5|9785.5|9785|9783|9794.5|9792.5|9784.5|9782.5|10374
1715349600000|2024-05-10 14:00:00|9784.5|9782.5|9765.5|9763.5|9787.5|9785.5|9764.5|9762.5|12125
1715353200000|2024-05-10 15:00:00|9766.5|9764.5|9764.5|9762.5|9768.5|9766.5|9760.5|9758.5|9650
1715356800000|2024-05-10 16:00:00|9763.5|9761.5|9759|9757|9764.5|9762.5|9756.5|9754.5|3143
1715583600000|2024-05-13 07:00:00|9773.5|9771.5|9776.5|9774.5|9793.5|9791.5|9772.5|9770.5|8688
1715587200000|2024-05-13 08:00:00|9777.5|9775.5|9769.5|9767.5|9781.5|9779.5|9767.5|9765.5|7529
1715590800000|2024-05-13 09:00:00|9769|9767|9784.5|9782.5|9785.5|9783.5|9766.5|9764.5|8374
1715594400000|2024-05-13 10:00:00|9783.5|9781.5|9784.5|9782.5|9788.5|9786.5|9782.5|9780.5|6005
1715598000000|2024-05-13 11:00:00|9783.5|9781.5|9783.5|9781.5|9786.5|9784.5|9777.5|9775.5|7155
1715601600000|2024-05-13 12:00:00|9782.5|9780.5|9784.5|9782.5|9787.5|9785.5|9775.5|9773.5|6273
1715605200000|2024-05-13 13:00:00|9783.5|9781.5|9771.5|9769.5|9791.5|9789.5|9768.5|9766.5|11787
1715608800000|2024-05-13 14:00:00|9772.5|9770.5|9771.5|9769.5|9780.5|9778.5|9768.5|9766.5|9826
1715612400000|2024-05-13 15:00:00|9770.5|9768.5|9754.5|9752.5|9770.5|9768.5|9753.5|9751.5|11557
1715616000000|2024-05-13 16:00:00|9755.5|9753.5|9758.5|9756.5|9761.5|9759.5|9753.5|9751.5|3653
1715670000000|2024-05-14 07:00:00|9754.5|9752.5|9761.5|9759.5|9765.5|9763.5|9751.5|9749.5|10836
1715673600000|2024-05-14 08:00:00|9760.5|9758.5|9768.5|9766.5|9789.5|9787.5|9760.5|9758.5|13122
1715677200000|2024-05-14 09:00:00|9769.5|9767.5|9770.5|9768.5|9771.5|9769.5|9762.5|9760.5|10147
1715680800000|2024-05-14 10:00:00|9769.5|9767.5|9763.5|9761.5|9770.5|9768.5|9760.5|9758.5|5249
1715684400000|2024-05-14 11:00:00|9762.5|9760.5|9758.5|9756.5|9763.5|9761.5|9753.5|9751.5|8465
1715688000000|2024-05-14 12:00:00|9759|9757|9764.5|9762.5|9769.5|9767.5|9723.5|9721.5|22355
1715691600000|2024-05-14 13:00:00|9763.5|9761.5|9765.5|9763.5|9785.5|9783.5|9760.5|9758.5|18790
1715695200000|2024-05-14 14:00:00|9764.5|9762.5|9763.5|9761.5|9775.5|9773.5|9757.5|9755.5|12406
1715698800000|2024-05-14 15:00:00|9762.5|9760.5|9755.5|9753.5|9766.5|9764.5|9749.5|9747.5|11887
1715702400000|2024-05-14 16:00:00|9756.5|9754.5|9770.5|9768.5|9770.5|9768.5|9754.5|9752.5|2918
1715756400000|2024-05-15 07:00:00|9784.5|9782.5|9802.5|9800.5|9804.5|9802.5|9781.5|9779.5|12361
1715760000000|2024-05-15 08:00:00|9803.5|9801.5|9809.5|9807.5|9820.5|9818.5|9801.5|9799.5|14861
1715763600000|2024-05-15 09:00:00|9808.5|9806.5|9808.5|9806.5|9812.5|9810.5|9798.5|9796.5|12211
1715767200000|2024-05-15 10:00:00|9809.5|9807.5|9804|9802|9813.5|9811.5|9803.5|9801.5|7854
1715770800000|2024-05-15 11:00:00|9804.5|9802.5|9809.5|9807.5|9814|9812|9801.5|9799.5|8916
1715774400000|2024-05-15 12:00:00|9808.5|9806.5|9847.5|9845.5|9857.5|9855.5|9803.5|9801.5|26093
1715778000000|2024-05-15 13:00:00|9846.5|9844.5|9835.5|9833.5|9856|9854|9829.5|9827.5|16554
1715781600000|2024-05-15 14:00:00|9834.5|9832.5|9849.5|9847.5|9853.5|9851.5|9832.5|9830.5|13721
1715785200000|2024-05-15 15:00:00|9850.5|9848.5|9854.5|9852.5|9862.5|9860.5|9847.5|9845.5|18187
1715788800000|2024-05-15 16:00:00|9854|9852|9866|9864|9867.5|9865.5|9852.5|9850.5|5259
1715842800000|2024-05-16 07:00:00|9870.5|9868.5|9872.5|9870.5|9876.5|9874.5|9859|9857|11568
1715846400000|2024-05-16 08:00:00|9870.5|9868.5|9856.5|9854.5|9875.5|9873.5|9856.5|9854.5|8021
1715850000000|2024-05-16 09:00:00|9855.5|9853.5|9857.5|9855.5|9858.5|9856.5|9851.5|9849.5|10858
1715853600000|2024-05-16 10:00:00|9856.5|9854.5|9848.5|9846.5|9856.5|9854.5|9844.5|9842.5|7447
1715857200000|2024-05-16 11:00:00|9849.5|9847.5|9862.5|9860.5|9869.5|9867.5|9841.5|9839.5|13259
1715860800000|2024-05-16 12:00:00|9861.5|9859.5|9851.5|9849.5|9871.5|9869.5|9846|9844|15787
1715864400000|2024-05-16 13:00:00|9852|9850|9846.5|9844.5|9859.5|9857.5|9843.5|9841.5|12888
1715868000000|2024-05-16 14:00:00|9847.5|9845.5|9860.5|9858.5|9862|9860|9846.5|9844.5|11589
1715871600000|2024-05-16 15:00:00|9859.5|9857.5|9840.5|9838.5|9865.5|9863.5|9840.5|9838.5|17919
1715875200000|2024-05-16 16:00:00|9839.5|9837.5|9843.5|9841.5|9844.5|9842.5|9835.5|9833.5|4509
1715929200000|2024-05-17 07:00:00|9840.5|9838.5|9821.5|9819.5|9846.5|9844.5|9819.5|9817.5|10048
1715932800000|2024-05-17 08:00:00|9822.5|9820.5|9815.5|9813.5|9825.5|9823.5|9808.5|9806.5|9706
1715936400000|2024-05-17 09:00:00|9815|9813|9813.5|9811.5|9817.5|9815.5|9808.5|9806.5|8337
1715940000000|2024-05-17 10:00:00|9812.5|9810.5|9810.5|9808.5|9816.5|9814.5|9805.5|9803.5|7781
1715943600000|2024-05-17 11:00:00|9809.5|9807.5|9804.5|9802.5|9811.5|9809.5|9801.5|9799.5|6777
1715947200000|2024-05-17 12:00:00|9803.5|9801.5|9807.5|9805.5|9813.5|9811.5|9802.5|9800.5|11254
1715950800000|2024-05-17 13:00:00|9808.5|9806.5|9798.5|9796.5|9808.5|9806.5|9796.5|9794.5|9244
1715954400000|2024-05-17 14:00:00|9799.5|9797.5|9806.5|9804.5|9808.5|9806.5|9796.5|9794.5|8655
1715958000000|2024-05-17 15:00:00|9807.5|9805.5|9794.5|9792.5|9807.5|9805.5|9791.5|9789.5|9245
1715961600000|2024-05-17 16:00:00|9794|9792|9790.5|9788.5|9797.5|9795.5|9790.5|9788.5|3278
1716188400000|2024-05-20 07:00:00|9789.5|9787.5|9785.5|9783.5|9801.5|9799.5|9783.5|9781.5|9675
1716192000000|2024-05-20 08:00:00|9785|9783|9779.5|9777.5|9788.5|9786.5|9774.5|9772.5|7063
1716195600000|2024-05-20 09:00:00|9780.5|9778.5|9784.5|9782.5|9787.5|9785.5|9776.5|9774.5|7598
1716199200000|2024-05-20 10:00:00|9783.5|9781.5|9784.5|9782.5|9785.5|9783.5|9775.5|9773.5|5101
1716202800000|2024-05-20 11:00:00|9785.5|9783.5|9789.5|9787.5|9790.5|9788.5|9781.5|9779.5|5197
1716206400000|2024-05-20 12:00:00|9788.5|9786.5|9764.5|9762.5|9788.5|9786.5|9761.5|9759.5|12030
1716210000000|2024-05-20 13:00:00|9765|9763|9772.5|9770.5|9774.5|9772.5|9757.5|9755.5|17500
1716213600000|2024-05-20 14:00:00|9771.5|9769.5|9758.5|9756.5|9772.5|9770.5|9754.5|9752.5|11356
1716217200000|2024-05-20 15:00:00|9757.5|9755.5|9757.5|9755.5|9763.5|9761.5|9754.5|9752.5|8324
1716220800000|2024-05-20 16:00:00|9756.5|9754.5|9753.5|9751.5|9757|9755|9751.5|9749.5|3176
1716274800000|2024-05-21 07:00:00|9755.5|9753.5|9770.5|9768.5|9776.5|9774.5|9755.5|9753.5|10797
1716278400000|2024-05-21 08:00:00|9768.5|9766.5|9769.5|9767.5|9779.5|9777.5|9768.5|9766.5|15301
1716282000000|2024-05-21 09:00:00|9770.5|9768.5|9778.5|9776.5|9787.5|9785.5|9770.5|9768.5|16630
1716285600000|2024-05-21 10:00:00|9779|9777|9776.5|9774.5|9786.5|9784.5|9776.5|9774.5|15804
1716289200000|2024-05-21 11:00:00|9775.5|9773.5|9777.5|9775.5|9779.5|9777.5|9772.5|9770.5|9265
1716292800000|2024-05-21 12:00:00|9776.5|9774.5|9782.5|9780.5|9785.5|9783.5|9766.5|9764.5|12980
1716296400000|2024-05-21 13:00:00|9781.5|9779.5|9793.5|9791.5|9800.5|9798.5|9766.5|9764.5|21789
1716300000000|2024-05-21 14:00:00|9794|9792|9780.5|9778.5|9797|9795|9778.5|9776.5|13823
1716303600000|2024-05-21 15:00:00|9779.5|9777.5|9796.5|9794.5|9797.5|9795.5|9775.5|9773.5|17234
1716307200000|2024-05-21 16:00:00|9797|9795|9799.5|9797.5|9800.5|9798.5|9790.5|9788.5|5097
1716361200000|2024-05-22 07:00:00|9692.5|9690.5|9708.5|9706.5|9710.5|9708.5|9684.5|9682.5|26341
1716364800000|2024-05-22 08:00:00|9707.5|9705.5|9703.5|9701.5|9711.5|9709.5|9698.5|9696.5|15886
1716368400000|2024-05-22 09:00:00|9702.5|9700.5|9706.5|9704.5|9712.5|9710.5|9699.5|9697.5|15336
1716372000000|2024-05-22 10:00:00|9707.5|9705.5|9702.5|9700.5|9715.5|9713.5|9701.5|9699.5|11830
1716375600000|2024-05-22 11:00:00|9703.5|9701.5|9697.5|9695.5|9705.5|9703.5|9695.5|9693.5|10554
1716379200000|2024-05-22 12:00:00|9697|9695|9693.5|9691.5|9699.5|9697.5|9684.5|9682.5|12805
1716382800000|2024-05-22 13:00:00|9692.5|9690.5|9701|9699|9707.5|9705.5|9685.5|9683.5|19758
1716386400000|2024-05-22 14:00:00|9700.5|9698.5|9688.5|9686.5|9705.5|9703.5|9685.5|9683.5|17118
1716390000000|2024-05-22 15:00:00|9689.5|9687.5|9699.5|9697.5|9706.5|9704.5|9688.5|9686.5|23065
1716393600000|2024-05-22 16:00:00|9698.5|9696.5|9698|9696|9701.5|9699.5|9696.5|9694.5|5456
1716447600000|2024-05-23 07:00:00|9703|9701|9680.5|9678.5|9723|9721|9679.5|9677.5|18246
1716451200000|2024-05-23 08:00:00|9680|9678|9682.5|9680.5|9684.5|9682.5|9659.5|9657.5|23748
1716454800000|2024-05-23 09:00:00|9681.5|9679.5|9712.5|9710.5|9716.5|9714.5|9676.5|9674.5|39417
1716458400000|2024-05-23 10:00:00|9711.5|9709.5|9714.5|9712.5|9717.5|9715.5|9704.5|9702.5|10650
1716462000000|2024-05-23 11:00:00|9713.5|9711.5|9718.5|9716.5|9724.5|9722.5|9712.5|9710.5|17045
1716465600000|2024-05-23 12:00:00|9719.5|9717.5|9705.5|9703.5|9731|9729|9705.5|9703.5|15266
1716469200000|2024-05-23 13:00:00|9706|9704|9684.5|9682.5|9718.5|9716.5|9672.5|9670.5|35149
1716472800000|2024-05-23 14:00:00|9685|9683|9672.5|9670.5|9691.5|9689.5|9662.5|9660.5|24850
1716476400000|2024-05-23 15:00:00|9672|9670|9673.5|9671.5|9677.5|9675.5|9666.5|9664.5|32755
1716480000000|2024-05-23 16:00:00|9674.5|9672.5|9676.5|9674.5|9679.5|9677.5|9670.5|9668.5|11704
1716534000000|2024-05-24 07:00:00|9681.5|9679.5|9677.5|9675.5|9690.5|9688.5|9675.5|9673.5|30229
1716537600000|2024-05-24 08:00:00|9678.5|9676.5|9688.5|9686.5|9689.5|9687.5|9673.5|9671.5|17407
1716541200000|2024-05-24 09:00:00|9687.5|9685.5|9681.5|9679.5|9691.5|9689.5|9678.5|9676.5|49158
1716544800000|2024-05-24 10:00:00|9680.5|9678.5|9677.5|9675.5|9684.5|9682.5|9672.5|9670.5|40444
1716548400000|2024-05-24 11:00:00|9678.5|9676.5|9665.5|9663.5|9682.5|9680.5|9664.5|9662.5|28678
1716552000000|2024-05-24 12:00:00|9666.5|9664.5|9647.5|9645.5|9667.5|9665.5|9645.5|9643.5|34633
1716555600000|2024-05-24 13:00:00|9646.5|9644.5|9656|9654|9659.5|9657.5|9644|9642|21961
1716559200000|2024-05-24 14:00:00|9657|9654.5|9667.5|9665.5|9676.5|9674.5|9656.5|9654.5|40120
1716562800000|2024-05-24 15:00:00|9668.5|9666.5|9668.5|9666.5|9675.5|9673.5|9664.5|9662.5|20444
1716566400000|2024-05-24 16:00:00|9667.5|9665.5|9667.5|9665.5|9676.5|9674.5|9666.5|9664.5|6429
1716879600000|2024-05-28 07:00:00|9697.5|9695.5|9711.5|9709.5|9711.5|9709.5|9693.5|9691.5|29590
1716883200000|2024-05-28 08:00:00|9712.5|9710.5|9705.5|9703.5|9715.5|9713.5|9702.5|9700.5|67153
1716886800000|2024-05-28 09:00:00|9706.5|9704.5|9704.5|9702.5|9710|9708|9699.5|9697.5|12156
1716890400000|2024-05-28 10:00:00|9703.5|9701.5|9698.5|9696.5|9707.5|9705.5|9694.5|9692.5|12105
1716894000000|2024-05-28 11:00:00|9699.5|9697.5|9699.5|9697.5|9708.5|9706.5|9696.5|9694.5|53549
1716897600000|2024-05-28 12:00:00|9698.5|9696.5|9692.5|9690.5|9708.5|9706.5|9687.5|9685.5|19289
1716901200000|2024-05-28 13:00:00|9691.5|9689.5|9672.5|9670.5|9697.5|9695.5|9671.5|9669.5|29093
1716904800000|2024-05-28 14:00:00|9672|9670|9660.5|9658.5|9672|9670|9650.5|9648.5|43773
1716908400000|2024-05-28 15:00:00|9659.5|9657.5|9652.5|9650.5|9665.5|9663.5|9650.5|9648.5|29576
1716912000000|2024-05-28 16:00:00|9652|9650|9653|9651|9656.5|9654.5|9649.5|9647.5|6303
1716966000000|2024-05-29 07:00:00|9617.5|9615.5|9599.5|9597.5|9623.5|9621.5|9598.5|9596.5|25316
1716969600000|2024-05-29 08:00:00|9605|9603|9608.5|9606.5|9620.5|9618.5|9602.5|9600.5|14419
1716973200000|2024-05-29 09:00:00|9609.5|9607.5|9594.5|9592.5|9610.5|9608.5|9593.5|9591.5|10525
1716976800000|2024-05-29 10:00:00|9593.5|9591.5|9593.5|9591.5|9600.5|9598.5|9590.5|9588.5|7790
1716980400000|2024-05-29 11:00:00|9593|9591|9578.5|9576.5|9597|9595|9576.5|9574.5|4882
1716984000000|2024-05-29 12:00:00|9578|9576|9589.5|9587.5|9590.5|9588.5|9573.5|9571.5|5529
1716987600000|2024-05-29 13:00:00|9590|9588|9568.5|9566.5|9591.5|9589.5|9562.5|9560.5|21903
1716991200000|2024-05-29 14:00:00|9569.5|9567.5|9547.5|9545.5|9572.5|9570.5|9545.5|9543.5|28567
1716994800000|2024-05-29 15:00:00|9548|9546|9542.5|9540.5|9549.5|9547.5|9540.5|9538.5|3987
1724745600000|2024-08-27 08:00:00|9898|9896|9886.5|9884.5|9898.5|9896.5|9881.5|9879.5|28423
1724749200000|2024-08-27 09:00:00|9887.5|9885.5|9884.5|9882.5|9889.5|9887.5|9882.5|9880.5|23661
1724752800000|2024-08-27 10:00:00|9883.5|9881.5|9871.5|9869.5|9883.5|9881.5|9869.5|9867.5|28544
1724756400000|2024-08-27 11:00:00|9870.5|9868.5|9871.5|9869.5|9874.5|9872.5|9866.5|9864.5|27993
1724760000000|2024-08-27 12:00:00|9870.5|9868.5|9856.5|9854.5|9875.5|9873.5|9855.5|9853.5|28373
1724763600000|2024-08-27 13:00:00|9857.5|9855.5|9866.5|9864.5|9871.5|9869.5|9856.5|9854.5|33530
1724767200000|2024-08-27 14:00:00|9866|9864|9874.5|9872.5|9875.5|9873.5|9862.5|9860.5|20766
1724770800000|2024-08-27 15:00:00|9875|9873|9880.5|9878.5|9886.5|9884.5|9869.5|9867.5|22823
1724774400000|2024-08-27 16:00:00|9879.5|9877.5|9888|9886|9889.5|9887.5|9879.5|9877.5|8244
1724828400000|2024-08-28 07:00:00|9884.5|9882.5|9889.5|9887.5|9900.5|9898.5|9880.5|9878.5|19773
1724832000000|2024-08-28 08:00:00|9888.5|9886.5|9887.5|9885.5|9900.5|9898.5|9887.5|9885.5|17715
1724835600000|2024-08-28 09:00:00|9887|9885|9901.5|9899.5|9902.5|9900.5|9886.5|9884.5|11246
1724839200000|2024-08-28 10:00:00|9902.5|9900.5|9909.5|9907.5|9910.5|9908.5|9897.5|9895.5|7399
1724842800000|2024-08-28 11:00:00|9910.5|9908.5|9910.5|9908.5|9916.5|9914.5|9908.5|9906.5|7074
1724846400000|2024-08-28 12:00:00|9909.5|9907.5|9889.5|9887.5|9910.5|9908.5|9883.5|9881.5|12555
1724850000000|2024-08-28 13:00:00|9889|9887|9875.5|9873.5|9890.5|9888.5|9866.5|9864.5|17866
1724853600000|2024-08-28 14:00:00|9875|9873|9876.5|9874.5|9882.5|9880.5|9871.5|9869.5|16484
1724857200000|2024-08-28 15:00:00|9875.5|9873.5|9876.5|9874.5|9879.5|9877.5|9868.5|9866.5|14095
1724860800000|2024-08-28 16:00:00|9875.5|9873.5|9873.5|9870.5|9881.5|9879.5|9870.5|9868.5|5980
1724914800000|2024-08-29 07:00:00|9871.5|9869.5|9865.5|9863.5|9874.5|9872.5|9857.5|9855.5|10280
1724918400000|2024-08-29 08:00:00|9866.5|9864.5|9894.5|9892.5|9903.5|9901.5|9866.5|9864.5|15924
1724922000000|2024-08-29 09:00:00|9895.5|9893.5|9894.5|9892.5|9899.5|9897.5|9888.5|9886.5|7535
1724925600000|2024-08-29 10:00:00|9895|9893|9881.5|9879.5|9895.5|9893.5|9876.5|9874.5|6609
1724929200000|2024-08-29 11:00:00|9882.5|9880.5|9892|9890|9892.5|9890.5|9877.5|9875.5|6509
1724932800000|2024-08-29 12:00:00|9891.5|9889.5|9867.5|9865.5|9898|9896|9863.5|9861.5|14518
1724936400000|2024-08-29 13:00:00|9866.5|9864.5|9867.5|9865.5|9871.5|9869.5|9860|9858|13388
1724940000000|2024-08-29 14:00:00|9868.5|9866.5|9852|9850|9873.5|9871.5|9844.5|9842.5|16512
1724943600000|2024-08-29 15:00:00|9852.5|9850.5|9857.5|9855.5|9857.5|9855.5|9844.5|9842.5|11403
1724947200000|2024-08-29 16:00:00|9857|9855|9862|9860|9863.5|9861.5|9853.5|9851.5|3313
1725001200000|2024-08-30 07:00:00|9860.5|9858.5|9883.5|9881.5|9884.5|9882.5|9856.5|9854.5|11354
1725004800000|2024-08-30 08:00:00|9882.5|9880.5|9888.5|9886.5|9891.5|9889.5|9878.5|9876.5|11772
1725008400000|2024-08-30 09:00:00|9887.5|9885.5|9901.5|9899.5|9901.5|9899.5|9886.5|9884.5|5974
1724745600000|2024-08-27 08:00:00|9898|9896|9886.5|9884.5|9898.5|9896.5|9881.5|9879.5|28423
1724749200000|2024-08-27 09:00:00|9887.5|9885.5|9884.5|9882.5|9889.5|9887.5|9882.5|9880.5|23661
1724752800000|2024-08-27 10:00:00|9883.5|9881.5|9871.5|9869.5|9883.5|9881.5|9869.5|9867.5|28544
1724756400000|2024-08-27 11:00:00|9870.5|9868.5|9871.5|9869.5|9874.5|9872.5|9866.5|9864.5|27993
1724760000000|2024-08-27 12:00:00|9870.5|9868.5|9856.5|9854.5|9875.5|9873.5|9855.5|9853.5|28373
1724763600000|2024-08-27 13:00:00|9857.5|9855.5|9866.5|9864.5|9871.5|9869.5|9856.5|9854.5|33530
1724767200000|2024-08-27 14:00:00|9866|9864|9874.5|9872.5|9875.5|9873.5|9862.5|9860.5|20766
1724770800000|2024-08-27 15:00:00|9875|9873|9880.5|9878.5|9886.5|9884.5|9869.5|9867.5|22823
1724774400000|2024-08-27 16:00:00|9879.5|9877.5|9888|9886|9889.5|9887.5|9879.5|9877.5|8244
1724828400000|2024-08-28 07:00:00|9884.5|9882.5|9889.5|9887.5|9900.5|9898.5|9880.5|9878.5|19773
1724832000000|2024-08-28 08:00:00|9888.5|9886.5|9887.5|9885.5|9900.5|9898.5|9887.5|9885.5|17715
1724835600000|2024-08-28 09:00:00|9887|9885|9901.5|9899.5|9902.5|9900.5|9886.5|9884.5|11246
1724839200000|2024-08-28 10:00:00|9902.5|9900.5|9909.5|9907.5|9910.5|9908.5|9897.5|9895.5|7399
1724842800000|2024-08-28 11:00:00|9910.5|9908.5|9910.5|9908.5|9916.5|9914.5|9908.5|9906.5|7074
1724846400000|2024-08-28 12:00:00|9909.5|9907.5|9889.5|9887.5|9910.5|9908.5|9883.5|9881.5|12555
1724850000000|2024-08-28 13:00:00|9889|9887|9875.5|9873.5|9890.5|9888.5|9866.5|9864.5|17866
1724853600000|2024-08-28 14:00:00|9875|9873|9876.5|9874.5|9882.5|9880.5|9871.5|9869.5|16484
1724857200000|2024-08-28 15:00:00|9875.5|9873.5|9876.5|9874.5|9879.5|9877.5|9868.5|9866.5|14095
1724860800000|2024-08-28 16:00:00|9875.5|9873.5|9873.5|9870.5|9881.5|9879.5|9870.5|9868.5|5980
1724914800000|2024-08-29 07:00:00|9871.5|9869.5|9865.5|9863.5|9874.5|9872.5|9857.5|9855.5|10280
1724918400000|2024-08-29 08:00:00|9866.5|9864.5|9894.5|9892.5|9903.5|9901.5|9866.5|9864.5|15924
1724922000000|2024-08-29 09:00:00|9895.5|9893.5|9894.5|9892.5|9899.5|9897.5|9888.5|9886.5|7535
1724925600000|2024-08-29 10:00:00|9895|9893|9881.5|9879.5|9895.5|9893.5|9876.5|9874.5|6609
1724929200000|2024-08-29 11:00:00|9882.5|9880.5|9892|9890|9892.5|9890.5|9877.5|9875.5|6509
1724932800000|2024-08-29 12:00:00|9891.5|9889.5|9867.5|9865.5|9898|9896|9863.5|9861.5|14518
1724936400000|2024-08-29 13:00:00|9866.5|9864.5|9867.5|9865.5|9871.5|9869.5|9860|9858|13388
1724940000000|2024-08-29 14:00:00|9868.5|9866.5|9852|9850|9873.5|9871.5|9844.5|9842.5|16512
1724943600000|2024-08-29 15:00:00|9852.5|9850.5|9857.5|9855.5|9857.5|9855.5|9844.5|9842.5|11403
1724947200000|2024-08-29 16:00:00|9857|9855|9862|9860|9863.5|9861.5|9853.5|9851.5|3313
1725001200000|2024-08-30 07:00:00|9860.5|9858.5|9883.5|9881.5|9884.5|9882.5|9856.5|9854.5|11354
1725004800000|2024-08-30 08:00:00|9882.5|9880.5|9888.5|9886.5|9891.5|9889.5|9878.5|9876.5|11772
1725008400000|2024-08-30 09:00:00|9887.5|9885.5|9901.5|9899.5|9901.5|9899.5|9886.5|9884.5|5974
1725012000000|2024-08-30 10:00:00|9904.5|9902.5|9900.5|9898.5|9906.5|9904.5|9897.5|9895.5|9539
1725015600000|2024-08-30 11:00:00|9901.5|9899.5|9892.5|9890.5|9902.5|9900.5|9892.5|9890.5|8378
1725019200000|2024-08-30 12:00:00|9891.5|9889.5|9886.5|9884.5|9902.5|9900.5|9877.5|9875.5|13437
1725022800000|2024-08-30 13:00:00|9887.5|9885.5|9884.5|9882.5|9901.5|9899.5|9878.5|9876.5|13336
1725026400000|2024-08-30 14:00:00|9885.5|9883.5|9872.5|9870.5|9900.5|9898.5|9871.5|9869.5|15931
1725030000000|2024-08-30 15:00:00|9871.5|9869.5|9862.5|9860.5|9876.5|9874.5|9861.5|9859.5|22075
1725033600000|2024-08-30 16:00:00|9861.5|9859.5|9850|9848|9862.5|9860.5|9844.5|9842.5|6143
1725260400000|2024-09-02 07:00:00|9835.5|9833.5|9821.5|9819.5|9835.5|9833.5|9820.5|9818.5|12028
1725264000000|2024-09-02 08:00:00|9822.5|9820.5|9816.5|9814.5|9832.5|9830.5|9814.5|9812.5|9355
1725267600000|2024-09-02 09:00:00|9816|9814|9819.5|9817.5|9820.5|9818.5|9812.5|9810.5|9251
1725271200000|2024-09-02 10:00:00|9819|9817|9823.5|9821.5|9823.5|9821.5|9812.5|9810.5|7704
1725274800000|2024-09-02 11:00:00|9824.5|9822.5|9823.5|9821.5|9825.5|9823.5|9817.5|9815.5|4554
1725278400000|2024-09-02 12:00:00|9823|9821|9821.5|9819.5|9827.5|9825.5|9816.5|9814.5|8024
1725282000000|2024-09-02 13:00:00|9822.5|9820.5|9817.5|9815.5|9822.5|9820.5|9816.5|9814.5|8358
1725285600000|2024-09-02 14:00:00|9818.5|9816.5|9823.5|9821.5|9825.5|9823.5|9816.5|9814.5|6825
1725289200000|2024-09-02 15:00:00|9822.5|9820.5|9820.5|9818.5|9822.5|9820.5|9817.5|9815.5|7046
1725292800000|2024-09-02 16:00:00|9819.5|9817.5|9820.5|9818.5|9822.5|9820.5|9818.5|9816.5|2095
1725346800000|2024-09-03 07:00:00|9832.5|9830.5|9838.5|9836.5|9839.5|9837.5|9826.5|9824.5|13170
1725350400000|2024-09-03 08:00:00|9837.5|9835.5|9832.5|9830.5|9840.5|9838.5|9830.5|9828.5|12431
1725354000000|2024-09-03 09:00:00|9833.5|9831.5|9832.5|9830.5|9842.5|9840.5|9825.5|9823.5|15117
1725357600000|2024-09-03 10:00:00|9833.5|9831.5|9837.5|9835.5|9838.5|9836.5|9831.5|9829.5|12313
1725361200000|2024-09-03 11:00:00|9836.5|9834.5|9827.5|9825.5|9838.5|9836.5|9822.5|9820.5|16893
1725364800000|2024-09-03 12:00:00|9828|9826|9856.5|9854.5|9860.5|9858.5|9823.5|9821.5|13912
1725368400000|2024-09-03 13:00:00|9855.5|9853.5|9907.5|9905.5|9908|9906|9855|9853|27500
1725372000000|2024-09-03 14:00:00|9910|9907|9901.5|9899.5|9922.5|9919.5|9892|9890|26083
1725375600000|2024-09-03 15:00:00|9901|9899|9886.5|9884.5|9905.5|9903.5|9885.5|9883.5|15065
1725379200000|2024-09-03 16:00:00|9887.5|9885.5|9884|9882|9891.5|9889.5|9881.5|9879.5|3812
1725433200000|2024-09-04 07:00:00|9915.5|9913.5|9919.5|9917.5|9923.5|9921.5|9906|9904|14531
1725436800000|2024-09-04 08:00:00|9918.5|9916.5|9912.5|9910.5|9923.5|9921.5|9912.5|9910.5|11665
1725440400000|2024-09-04 09:00:00|9911.5|9909.5|9916.5|9914.5|9918.5|9916.5|9903|9901|7822
1725444000000|2024-09-04 10:00:00|9917.5|9915.5|9916.5|9914.5|9920.5|9918.5|9910.5|9908.5|7060
1725447600000|2024-09-04 11:00:00|9916|9914|9931.5|9929.5|9934.5|9932.5|9915.5|9913.5|9998
1725451200000|2024-09-04 12:00:00|9932|9930|9912.5|9910.5|9932.5|9930.5|9907.5|9905.5|12688
1725454800000|2024-09-04 13:00:00|9913.5|9911.5|9920|9918|9927.5|9925.5|9905.5|9903.5|18141
1725458400000|2024-09-04 14:00:00|9919.5|9917.5|9947.5|9945.5|9951.5|9949.5|9919.5|9917.5|24618
1725462000000|2024-09-04 15:00:00|9946.5|9944.5|9942.5|9940.5|9953.5|9951.5|9942.5|9940.5|13963
1725465600000|2024-09-04 16:00:00|9941.5|9939.5|9950|9948|9951.5|9949.5|9940.5|9938.5|3613
1725519600000|2024-09-05 07:00:00|9963.5|9961.5|9958.5|9956.5|9970.5|9968.5|9955.5|9953.5|13047
1725523200000|2024-09-05 08:00:00|9959|9957|9955.5|9953.5|9960.5|9958.5|9953.5|9951.5|10827
1725526800000|2024-09-05 09:00:00|9956.5|9954.5|9952|9950|9959.5|9957.5|9944.5|9942.5|11906
1725530400000|2024-09-05 10:00:00|9951.5|9949.5|9946.5|9944.5|9956.5|9954.5|9944.5|9942.5|9022
1725534000000|2024-09-05 11:00:00|9947|9945|9951|9949|9951.5|9949.5|9942.5|9940.5|6886
1725537600000|2024-09-05 12:00:00|9950.5|9948.5|9978.5|9976.5|9981.5|9979.5|9949|9947|19621
1725541200000|2024-09-05 13:00:00|9977.5|9975.5|9982|9979|9984.5|9982.5|9973.5|9971.5|12547
1725544800000|2024-09-05 14:00:00|9978.5|9975.5|9953.5|9951.5|9980|9978|9953.5|9951.5|20219
1725548400000|2024-09-05 15:00:00|9952.5|9950.5|9967.5|9965.5|9970.5|9968.5|9949.5|9947.5|13332
1725552000000|2024-09-05 16:00:00|9966.5|9964.5|9972.5|9970.5|9972.5|9970.5|9963.5|9961.5|4126
1725606000000|2024-09-06 07:00:00|9999.5|9997.5|10001.5|9999.5|10007.5|10005.5|9994.5|9992.5|13524
1725609600000|2024-09-06 08:00:00|10002|10000|10005.5|10003.5|10007.5|10005.5|9999.5|9997.5|7853
1725613200000|2024-09-06 09:00:00|10006|10004|10009.5|10007.5|10013|10011|9999.5|9997.5|8863
1725616800000|2024-09-06 10:00:00|10010.5|10008.5|10013.5|10011.5|10015.5|10013.5|10007.5|10005.5|6913
1725620400000|2024-09-06 11:00:00|10014.5|10012.5|10005.5|10003.5|10018.5|10016.5|10003.5|10001.5|11115
1725624000000|2024-09-06 12:00:00|10006.5|10004.5|10002.5|10000.5|10050.5|10047.5|9962.5|9960.5|27283
1725627600000|2024-09-06 13:00:00|10001.5|9999.5|9951.5|9949.5|10008.5|10006.5|9940.5|9938.5|28290
1725631200000|2024-09-06 14:00:00|9952|9950|10002.5|10000.5|10004.5|10002.5|9951.5|9949.5|26792
1725634800000|2024-09-06 15:00:00|10004.5|10002.5|9995.5|9993.5|10021.5|10019.5|9982.5|9980.5|31902
1725638400000|2024-09-06 16:00:00|9994.5|9992.5|9964|9962|9994.5|9992.5|9959.5|9957.5|6720
1725865200000|2024-09-09 07:00:00|9951.5|9949.5|9944.5|9942.5|9951.5|9949.5|9935.5|9933.5|13209
1725868800000|2024-09-09 08:00:00|9945.5|9943.5|9933.5|9931.5|9948.5|9946.5|9930|9928|9913
1725872400000|2024-09-09 09:00:00|9932.5|9930.5|9945.5|9943.5|9945.5|9943.5|9930.5|9928.5|8335
1725876000000|2024-09-09 10:00:00|9946.5|9944.5|9952.5|9950.5|9954.5|9952.5|9943.5|9941.5|9746
1725879600000|2024-09-09 11:00:00|9951.5|9949.5|9958.5|9956.5|9959.5|9957.5|9950.5|9948.5|6311
1725883200000|2024-09-09 12:00:00|9959|9957|9966.5|9964.5|9970.5|9968.5|9953.5|9951.5|11369
1725886800000|2024-09-09 13:00:00|9965.5|9963.5|9984.5|9982.5|9989.5|9987.5|9964.5|9962.5|18482
1725890400000|2024-09-09 14:00:00|9984|9982|10009.5|10007.5|10009.5|10007.5|9979.5|9977.5|16628
1725894000000|2024-09-09 15:00:00|10010.5|10008.5|10019.5|10017.5|10020.5|10018.5|10006.5|10004.5|16194
1725897600000|2024-09-09 16:00:00|10020.5|10018.5|10019|10017|10020.5|10018.5|10012.5|10010.5|5904
1725951600000|2024-09-10 07:00:00|10000.5|9998.5|9994.5|9992.5|10002.5|10000.5|9984|9982|13340
1725955200000|2024-09-10 08:00:00|9993.5|9991.5|10004.5|10002.5|10009.5|10007.5|9993.5|9991.5|13348
1725958800000|2024-09-10 09:00:00|10005.5|10003.5|10019.5|10017.5|10020.5|10018.5|10005.5|10003.5|10585
1725962400000|2024-09-10 10:00:00|10018.5|10016.5|10009.5|10007.5|10021.5|10019.5|10008.5|10006.5|7198
1725966000000|2024-09-10 11:00:00|10008.5|10006.5|10007.5|10005.5|10014.5|10012.5|10003.5|10001.5|9770
1725969600000|2024-09-10 12:00:00|10007|10005|10018.5|10016.5|10020.5|10018.5|10003.5|10001.5|12828
1725973200000|2024-09-10 13:00:00|10017.5|10015.5|10017.5|10015.5|10022|10020|10010.5|10008.5|15528
1725976800000|2024-09-10 14:00:00|10018.5|10016.5|10040.5|10038.5|10041.5|10039.5|10016.5|10014.5|16428
1725980400000|2024-09-10 15:00:00|10039.5|10037.5|10061.5|10059.5|10061.5|10059.5|10039.5|10037.5|16577
1725984000000|2024-09-10 16:00:00|10060.5|10058.5|10052|10049|10064.5|10062.5|10047.5|10045.5|5496
1726038000000|2024-09-11 07:00:00|10092.5|10090.5|10109.5|10107.5|10113.5|10111.5|10082.5|10080.5|20214
1726041600000|2024-09-11 08:00:00|10108.5|10106.5|10120.5|10118.5|10126.5|10124.5|10102.5|10100.5|22078
1726045200000|2024-09-11 09:00:00|10119.5|10117.5|10112.5|10110.5|10124.5|10122.5|10110.5|10108.5|20015
1726048800000|2024-09-11 10:00:00|10111.5|10109.5|10103.5|10101.5|10111.5|10109.5|10099.5|10097.5|13473
1726052400000|2024-09-11 11:00:00|10102.5|10100.5|10112.5|10110.5|10115|10113|10099.5|10097.5|12508
1726056000000|2024-09-11 12:00:00|10111.5|10109.5|10087.5|10085.5|10114.5|10112.5|10071.5|10069.5|24704
1726059600000|2024-09-11 13:00:00|10086.5|10084.5|10116.5|10114.5|10117.5|10115.5|10086.5|10084.5|19054
1726063200000|2024-09-11 14:00:00|10115.5|10113.5|10137.5|10135.5|10141.5|10139.5|10110.5|10108.5|20428
1726066800000|2024-09-11 15:00:00|10138.5|10136.5|10117.5|10115.5|10140.5|10138.5|10117.5|10115.5|18867
1726070400000|2024-09-11 16:00:00|10116.5|10114.5|10115|10113|10118.5|10116.5|10110.5|10108.5|6066
1726124400000|2024-09-12 07:00:00|10115.5|10113.5|10102.5|10100.5|10117.5|10115.5|10091.5|10089.5|14358
1726128000000|2024-09-12 08:00:00|10103.5|10101.5|10093.5|10091.5|10107.5|10105.5|10090.5|10088.5|11658
1726131600000|2024-09-12 09:00:00|10092.5|10090.5|10093.5|10091.5|10096|10094|10087.5|10085.5|7840
1726135200000|2024-09-12 10:00:00|10094.5|10092.5|10096.5|10094.5|10097.5|10095.5|10086.5|10084.5|8295
1726138800000|2024-09-12 11:00:00|10096|10094|10109.5|10107.5|10110.5|10108.5|10093.5|10091.5|8293
1726142400000|2024-09-12 12:00:00|10110|10108|10132|10130|10151|10148|10107|10105|17598
1726146000000|2024-09-12 13:00:00|10131.5|10129.5|10121.5|10119.5|10140.5|10138.5|10100.5|10098.5|22319
1726149600000|2024-09-12 14:00:00|10120.5|10118.5|10101.5|10099.5|10120.5|10118.5|10094.5|10092.5|14824
1726153200000|2024-09-12 15:00:00|10102.5|10100.5|10099.5|10097.5|10104.5|10102.5|10088|10086|14199
1726156800000|2024-09-12 16:00:00|10100.5|10098.5|10094|10092|10100.5|10098.5|10085|10083|4495
1726210800000|2024-09-13 07:00:00|10125.5|10123.5|10119.5|10117.5|10128.5|10126.5|10109.5|10107.5|11989
1726214400000|2024-09-13 08:00:00|10119|10117|10116.5|10114.5|10134.5|10132.5|10114.5|10112.5|10768
1726218000000|2024-09-13 09:00:00|10115.5|10113.5|10113.5|10111.5|10120.5|10118.5|10111.5|10109.5|9129
1726221600000|2024-09-13 10:00:00|10112.5|10110.5|10108.5|10106.5|10116.5|10114.5|10107.5|10105.5|7588
1726225200000|2024-09-13 11:00:00|10109.5|10107.5|10107.5|10105.5|10119.5|10117.5|10106.5|10104.5|8166
1726228800000|2024-09-13 12:00:00|10106.5|10104.5|10107|10105|10114.5|10112.5|10101|10099|13100
1726232400000|2024-09-13 13:00:00|10106.5|10104.5|10108.5|10106.5|10119.5|10117.5|10105.5|10103.5|11748
1726236000000|2024-09-13 14:00:00|10108|10105|10111.5|10109.5|10112|10110|10096.5|10094.5|11930
1726239600000|2024-09-13 15:00:00|10110.5|10108.5|10114.5|10112.5|10115.5|10113.5|10102.5|10100.5|12716
1726243200000|2024-09-13 16:00:00|10113.5|10111.5|10120.5|10118.5|10123.5|10121.5|10113.5|10111.5|3796
1726470000000|2024-09-16 07:00:00|10125.5|10123.5|10115.5|10113.5|10130.5|10128.5|10114.5|10112.5|9433
1726473600000|2024-09-16 08:00:00|10116.5|10114.5|10117.5|10115.5|10123.5|10121.5|10111.5|10109.5|9695
1726477200000|2024-09-16 09:00:00|10116.5|10114.5|10104.5|10102.5|10118.5|10116.5|10102.5|10100.5|8018
1726480800000|2024-09-16 10:00:00|10105.5|10103.5|10108.5|10106.5|10112.5|10110.5|10105.5|10103.5|7308
1726484400000|2024-09-16 11:00:00|10107.5|10105.5|10120.5|10118.5|10120.5|10118.5|10107.5|10105.5|6145
1726488000000|2024-09-16 12:00:00|10121.5|10119.5|10112.5|10110.5|10129.5|10127.5|10108.5|10106.5|14127
1726491600000|2024-09-16 13:00:00|10111.5|10109.5|10106.5|10104.5|10120|10118|10101.5|10099.5|17266
1726495200000|2024-09-16 14:00:00|10105.5|10103.5|10122.5|10120.5|10125.5|10123.5|10101.5|10099.5|12395
1726498800000|2024-09-16 15:00:00|10123.5|10121.5|10123.5|10121.5|10129.5|10127.5|10120.5|10118.5|8295
1726502400000|2024-09-16 16:00:00|10124.5|10122.5|10128.5|10126.5|10129.5|10127.5|10123.5|10121.5|3012
1726556400000|2024-09-17 07:00:00|10134.5|10132.5|10140.5|10138.5|10153.5|10151.5|10130.5|10128.5|14856
1726560000000|2024-09-17 08:00:00|10141.5|10139.5|10146.5|10144.5|10147.5|10145.5|10135.5|10133.5|16333
1726563600000|2024-09-17 09:00:00|10147.5|10145.5|10145.5|10143.5|10153.5|10151.5|10139.5|10137.5|11391
1726567200000|2024-09-17 10:00:00|10146.5|10144.5|10143.5|10141.5|10149.5|10147.5|10140|10138|6711
1726570800000|2024-09-17 11:00:00|10142.5|10140.5|10146.5|10144.5|10154.5|10152.5|10138.5|10136.5|10689
1726574400000|2024-09-17 12:00:00|10147|10145|10124.5|10122.5|10152|10150|10118.5|10116.5|20353
1726578000000|2024-09-17 13:00:00|10123.5|10121.5|10097.5|10095.5|10127.5|10125.5|10094.5|10092.5|15517
1726581600000|2024-09-17 14:00:00|10098.5|10096.5|10098.5|10096.5|10108.5|10106.5|10093.5|10091.5|12820
1726585200000|2024-09-17 15:00:00|10099.5|10097.5|10109.5|10107.5|10113.5|10111.5|10098.5|10096.5|13717
1726588800000|2024-09-17 16:00:00|10109|10107|10109|10106|10110.5|10108.5|10101.5|10099.5|4030
1726642800000|2024-09-18 07:00:00|10103.5|10101.5|10083.5|10081.5|10106.5|10104.5|10078.5|10076.5|11362
1726646400000|2024-09-18 08:00:00|10082.5|10080.5|10070|10068|10082.5|10080.5|10065.5|10063.5|16112
1726650000000|2024-09-18 09:00:00|10070.5|10068.5|10060.5|10058.5|10070.5|10068.5|10053.5|10051.5|10250
1726653600000|2024-09-18 10:00:00|10059.5|10057.5|10061.5|10059.5|10064.5|10062.5|10056.5|10054.5|5116
1726657200000|2024-09-18 11:00:00|10060.5|10058.5|10049.5|10047.5|10061.5|10059.5|10048.5|10046.5|7439
1726660800000|2024-09-18 12:00:00|10050|10048|10036.5|10034.5|10050|10048|10032.5|10030.5|13068
1726664400000|2024-09-18 13:00:00|10037.5|10035.5|10028.5|10026.5|10042.5|10040.5|10026.5|10024.5|10505
1726668000000|2024-09-18 14:00:00|10027.5|10025.5|10018.5|10016.5|10028.5|10026.5|10015.5|10013.5|14559
1726671600000|2024-09-18 15:00:00|10019.5|10017.5|10023.5|10021.5|10027.5|10025.5|10018.5|10016.5|12221
1726675200000|2024-09-18 16:00:00|10024.5|10022.5|10031|10029|10031.5|10029.5|10022.5|10020.5|3931
1726729200000|2024-09-19 07:00:00|10010.5|10008.5|10028.5|10026.5|10030.5|10028.5|10009.5|10007.5|13552
1726732800000|2024-09-19 08:00:00|10029.5|10027.5|10022.5|10020.5|10030.5|10028.5|10018.5|10016.5|7809
1726736400000|2024-09-19 09:00:00|10023.5|10021.5|10028.5|10026.5|10029.5|10027.5|10021.5|10019.5|9004
1726740000000|2024-09-19 10:00:00|10029.5|10027.5|10038|10035|10039|10037|10018.5|10016.5|11506
1726743600000|2024-09-19 11:00:00|10039.5|10036|10000.5|9998.5|10040|10038|9979.5|9977.5|24203
1726747200000|2024-09-19 12:00:00|9999.5|9997.5|9957.5|9955.5|9999.5|9997.5|9956.5|9954.5|18599
1726750800000|2024-09-19 13:00:00|9956.5|9954.5|9977.5|9975.5|9986.5|9984.5|9956.5|9954.5|14654
1726754400000|2024-09-19 14:00:00|9977|9975|9982.5|9980.5|9991.5|9989.5|9971.5|9969.5|16126
1726758000000|2024-09-19 15:00:00|9983.5|9981.5|9975|9973|9985.5|9983.5|9970.5|9968.5|17754
1726761600000|2024-09-19 16:00:00|9974.5|9972.5|9975|9973|9980.5|9978.5|9971.5|9969.5|3611
1726815600000|2024-09-20 07:00:00|9975.5|9973.5|9990.5|9988.5|9997.5|9995.5|9972.5|9970.5|13149
1726819200000|2024-09-20 08:00:00|9989.5|9987.5|9999.5|9997.5|10009.5|10007.5|9989.5|9987.5|11569
1726822800000|2024-09-20 09:00:00|10000.5|9998.5|9987.5|9985.5|10005.5|10003.5|9986.5|9984.5|8777
1726826400000|2024-09-20 10:00:00|9988|9986|9984.5|9982.5|9992.5|9990.5|9983.5|9981.5|6993
1726830000000|2024-09-20 11:00:00|9985.5|9983.5|9974.5|9972.5|9985.5|9983.5|9970.5|9968.5|7282
1726833600000|2024-09-20 12:00:00|9973.5|9971.5|9971.5|9969.5|9987.5|9985.5|9967.5|9965.5|13143
1726837200000|2024-09-20 13:00:00|9972.5|9970.5|9956.5|9954.5|9974.5|9972.5|9953.5|9951.5|12561
1726840800000|2024-09-20 14:00:00|9957.5|9955.5|9953.5|9951.5|9960.5|9958.5|9950.5|9948.5|9227
1726844400000|2024-09-20 15:00:00|9954.5|9952.5|9965.5|9963.5|9965.5|9963.5|9946|9944|13151
1726848000000|2024-09-20 16:00:00|9964.5|9962.5|9974.5|9972.5|9976.5|9974.5|9962.5|9960.5|4740
1727074800000|2024-09-23 07:00:00|9960.5|9958.5|9986.5|9984.5|9987.5|9985.5|9943.5|9941.5|19443
1727078400000|2024-09-23 08:00:00|9985.5|9983.5|9981.5|9979.5|10000|9998|9979.5|9977.5|14122
1727082000000|2024-09-23 09:00:00|9982.5|9980.5|9968.5|9966.5|9983.5|9981.5|9960.5|9958.5|11721
1727085600000|2024-09-23 10:00:00|9968|9966|9952.5|9950.5|9974.5|9972.5|9951.5|9949.5|9000
1727089200000|2024-09-23 11:00:00|9953.5|9951.5|9944.5|9942.5|9957.5|9955.5|9942.5|9940.5|8460
1727092800000|2024-09-23 12:00:00|9944|9942|9932.5|9930.5|9952.5|9950.5|9931.5|9929.5|11314
1727096400000|2024-09-23 13:00:00|9933.5|9931.5|9918.5|9916.5|9949|9947|9918.5|9916.5|16425
1727100000000|2024-09-23 14:00:00|9917.5|9915.5|9926.5|9924.5|9930.5|9928.5|9907.5|9905.5|17256
1727103600000|2024-09-23 15:00:00|9927.5|9925.5|9939.5|9937.5|9939.5|9937.5|9921.5|9919.5|16650
1727107200000|2024-09-23 16:00:00|9940.5|9938.5|9946.5|9944.5|9951|9949|9934.5|9932.5|6035
1727161200000|2024-09-24 07:00:00|9930.5|9928.5|9900.5|9898.5|9931.5|9929.5|9896.5|9894.5|20088
1727164800000|2024-09-24 08:00:00|9901.5|9899.5|9878.5|9876.5|9902.5|9900.5|9872.5|9870.5|21704
1727168400000|2024-09-24 09:00:00|9876.5|9874.5|9875.5|9873.5|9878.5|9876.5|9869.5|9867.5|13080
1727172000000|2024-09-24 10:00:00|9874.5|9872.5|9888.5|9886.5|9888.5|9886.5|9861.5|9859.5|13340
1727175600000|2024-09-24 11:00:00|9889.5|9887.5|9870.5|9868.5|9889.5|9887.5|9869.5|9867.5|12614
1727179200000|2024-09-24 12:00:00|9869.5|9867.5|9863.5|9861.5|9880.5|9878.5|9857.5|9855.5|14992
1727182800000|2024-09-24 13:00:00|9862.5|9860.5|9866|9864|9880.5|9878.5|9858.5|9856.5|16050
1727186400000|2024-09-24 14:00:00|9865.5|9863.5|9914.5|9912.5|9920.5|9918.5|9865.5|9863.5|24868
1727190000000|2024-09-24 15:00:00|9915|9913|9917.5|9915.5|9932.5|9930.5|9907.5|9905.5|18194
1727193600000|2024-09-24 16:00:00|9918.5|9916.5|9930.5|9928.5|9931.5|9929.5|9917.5|9915.5|4479
1727247600000|2024-09-25 07:00:00|9920.5|9918.5|9932.5|9930.5|9944.5|9942.5|9918.5|9916.5|13727
1727251200000|2024-09-25 08:00:00|9931.5|9929.5|9924.5|9922.5|9936.5|9934.5|9918.5|9916.5|10657
1727254800000|2024-09-25 09:00:00|9924|9922|9902.5|9900.5|9924.5|9922.5|9898.5|9896.5|18103
1727258400000|2024-09-25 10:00:00|9901.5|9899.5|9893.5|9891.5|9907.5|9905.5|9892.5|9890.5|6392
1727262000000|2024-09-25 11:00:00|9894.5|9892.5|9894.5|9892.5|9896.5|9894.5|9886.5|9884.5|7210
1727265600000|2024-09-25 12:00:00|9893.5|9891.5|9902.5|9900.5|9905|9903|9886.5|9884.5|9547
1727269200000|2024-09-25 13:00:00|9901.5|9899.5|9885.5|9883.5|9903.5|9901.5|9880.5|9878.5|13675
1727272800000|2024-09-25 14:00:00|9884.5|9882.5|9862.5|9860.5|9884.5|9882.5|9859.5|9857.5|21090
1727276400000|2024-09-25 15:00:00|9863.5|9861.5|9865.5|9863.5|9870.5|9868.5|9856.5|9854.5|21784
1727280000000|2024-09-25 16:00:00|9866.5|9864.5|9864.5|9862.5|9871.5|9869.5|9863.5|9861.5|4137
1727334000000|2024-09-26 07:00:00|9855.5|9853.5|9866.5|9864.5|9874.5|9872.5|9852.5|9850.5|13598
1727337600000|2024-09-26 08:00:00|9866|9864|9856.5|9854.5|9867.5|9865.5|9844.5|9842.5|14207
1727341200000|2024-09-26 09:00:00|9857|9855|9863.5|9861.5|9863.5|9861.5|9850.5|9848.5|10363
1727344800000|2024-09-26 10:00:00|9863|9861|9873.5|9871.5|9874.5|9872.5|9855.5|9853.5|9156
1727348400000|2024-09-26 11:00:00|9874.5|9872.5|9872.5|9870.5|9880.5|9878.5|9868.5|9866.5|10410
1727352000000|2024-09-26 12:00:00|9873.5|9871.5|9853.5|9851.5|9885|9883|9847.5|9845.5|17528
1727355600000|2024-09-26 13:00:00|9854.5|9852.5|9859.5|9857.5|9883.5|9881.5|9851.5|9849.5|19504
1727359200000|2024-09-26 14:00:00|9859|9857|9862.5|9860.5|9865.5|9863.5|9833.5|9831.5|18410
1727362800000|2024-09-26 15:00:00|9863.5|9861.5|9844.5|9842.5|9863.5|9861.5|9842.5|9840.5|13913
1727366400000|2024-09-26 16:00:00|9845.5|9843.5|9836.5|9834.5|9847.5|9845.5|9831.5|9829.5|4379
1727420400000|2024-09-27 07:00:00|9856.5|9854.5|9887.5|9885.5|9890.5|9888.5|9854.5|9852.5|13083
1727424000000|2024-09-27 08:00:00|9886.5|9884.5|9865.5|9863.5|9886.5|9884.5|9865.5|9863.5|8599
1727427600000|2024-09-27 09:00:00|9866|9864|9860.5|9858.5|9869.5|9867.5|9852.5|9850.5|8771
1727431200000|2024-09-27 10:00:00|9861.5|9859.5|9848.5|9846.5|9865.5|9863.5|9845.5|9843.5|9972
1727434800000|2024-09-27 11:00:00|9849|9847|9868.5|9866.5|9869|9867|9846.5|9844.5|9186
1727438400000|2024-09-27 12:00:00|9869.5|9867.5|9894.5|9892.5|9894.5|9892.5|9867.5|9865.5|16545
1727442000000|2024-09-27 13:00:00|9894|9892|9883|9881|9894.5|9892.5|9870.5|9868.5|16019
1727445600000|2024-09-27 14:00:00|9882.5|9880.5|9865.5|9863.5|9887.5|9885.5|9864.5|9862.5|12410
1727449200000|2024-09-27 15:00:00|9865|9863|9876.5|9874.5|9876.5|9874.5|9858.5|9856.5|12817
1727452800000|2024-09-27 16:00:00|9877|9875|9882|9880|9886.5|9884.5|9876.5|9874.5|4361
1727679600000|2024-09-30 07:00:00|9873.5|9871.5|9847.5|9845.5|9873.5|9871.5|9846.5|9844.5|15357
1727683200000|2024-09-30 08:00:00|9842.5|9840.5|9837.5|9835.5|9851.5|9849.5|9833.5|9831.5|12823
1727686800000|2024-09-30 09:00:00|9836.5|9834.5|9837.5|9835.5|9842.5|9840.5|9831.5|9829.5|8775
1727690400000|2024-09-30 10:00:00|9836.5|9834.5|9852.5|9850.5|9857.5|9855.5|9833.5|9831.5|9034
1727694000000|2024-09-30 11:00:00|9853.5|9851.5|9847.5|9845.5|9863.5|9861.5|9846.5|9844.5|9508
1727697600000|2024-09-30 12:00:00|9848.5|9846.5|9845.5|9843.5|9850.5|9848.5|9830.5|9828.5|14055
1727701200000|2024-09-30 13:00:00|9844.5|9842.5|9862.5|9860.5|9870.5|9868.5|9840.5|9838.5|20340
1727704800000|2024-09-30 14:00:00|9863.5|9861.5|9845.5|9843.5|9871.5|9869.5|9842.5|9840.5|17960
1727708400000|2024-09-30 15:00:00|9846.5|9844.5|9850.5|9848.5|9851|9849|9837.5|9835.5|22747
1727712000000|2024-09-30 16:00:00|9851.5|9849.5|9860.5|9858.5|9863.5|9861.5|9848.5|9846.5|3993
1727766000000|2024-10-01 07:00:00|9851.5|9849.5|9873.5|9871.5|9880.5|9878.5|9850|9848|18768
1727769600000|2024-10-01 08:00:00|9872.5|9870.5|9903.5|9901.5|9903.5|9901.5|9872.5|9870.5|18683
1727773200000|2024-10-01 09:00:00|9902.5|9900.5|9910.5|9908.5|9915.5|9913.5|9900.5|9898.5|17297
1727776800000|2024-10-01 10:00:00|9909.5|9907.5|9909.5|9907.5|9920.5|9918.5|9908.5|9906.5|8124
1727780400000|2024-10-01 11:00:00|9908.5|9906.5|9907.5|9905.5|9914.5|9912.5|9900.5|9898.5|11125
1727784000000|2024-10-01 12:00:00|9908.5|9906.5|9919.5|9917.5|9920.5|9918.5|9901.5|9899.5|12841
1727787600000|2024-10-01 13:00:00|9919|9917|9931|9929|9947.5|9945.5|9917.5|9915.5|20207
1727791200000|2024-10-01 14:00:00|9930|9928|9923.5|9921.5|9942.5|9940.5|9917|9915|18342
1727794800000|2024-10-01 15:00:00|9922.5|9920.5|9918.5|9916.5|9925.5|9923.5|9907.5|9905.5|13311
1727798400000|2024-10-01 16:00:00|9917.5|9915.5|9919.5|9917.5|9935.5|9933.5|9917.5|9915.5|4431
1727852400000|2024-10-02 07:00:00|9893|9891|9857.5|9855.5|9893|9891|9855.5|9853.5|15655
1727856000000|2024-10-02 08:00:00|9856.5|9854.5|9845.5|9843.5|9857.5|9855.5|9841.5|9839.5|18562
1727859600000|2024-10-02 09:00:00|9846.5|9844.5|9836.5|9834.5|9849.5|9847.5|9832.5|9830.5|14014
1727863200000|2024-10-02 10:00:00|9835.5|9833.5|9831.5|9829.5|9838|9836|9830.5|9828.5|10630
1727866800000|2024-10-02 11:00:00|9832.5|9830.5|9841.5|9839.5|9845.5|9843.5|9831.5|9829.5|11849
1727870400000|2024-10-02 12:00:00|9842.5|9840.5|9810.5|9808.5|9842.5|9840.5|9809.5|9807.5|18475
1727874000000|2024-10-02 13:00:00|9811.5|9809.5|9804.5|9802.5|9814.5|9812.5|9798.5|9796.5|15344
1727877600000|2024-10-02 14:00:00|9803.5|9801.5|9803.5|9801.5|9808|9806|9800.5|9798.5|14144
1727881200000|2024-10-02 15:00:00|9804.5|9802.5|9823.5|9821.5|9823.5|9821.5|9803.5|9801.5|17813
1727884800000|2024-10-02 16:00:00|9822.5|9820.5|9810|9808|9823.5|9821.5|9807.5|9805.5|4113
1727938800000|2024-10-03 07:00:00|9828.5|9826.5|9851|9849|9854|9852|9818.5|9816.5|26636
1727942400000|2024-10-03 08:00:00|9849.5|9847.5|9846.5|9844.5|9853.5|9851.5|9840.5|9838.5|17742
1727946000000|2024-10-03 09:00:00|9844.5|9842.5|9828.5|9826.5|9845.5|9843.5|9825.5|9823.5|11594
1727949600000|2024-10-03 10:00:00|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9824.5|9822.5|7448
1727953200000|2024-10-03 11:00:00|9827.5|9825.5|9837.5|9835.5|9840.5|9838.5|9824.5|9822.5|7191
1727956800000|2024-10-03 12:00:00|9836.5|9834.5|9831.5|9829.5|9845.5|9843.5|9830.5|9828.5|11729
1727960400000|2024-10-03 13:00:00|9832|9830|9836|9834|9842.5|9840.5|9831.5|9829.5|10793
1727964000000|2024-10-03 14:00:00|9823|9820|9835.5|9833.5|9839.5|9837.5|9817.5|9815.5|21022
1727967600000|2024-10-03 15:00:00|9834.5|9832.5|9834.5|9832.5|9844.5|9842.5|9832.5|9830.5|11898
1727971200000|2024-10-03 16:00:00|9833.5|9831.5|9828|9826|9837.5|9835.5|9824.5|9822.5|3357
1728025200000|2024-10-04 07:00:00|9801.5|9799.5|9803.5|9801.5|9815.5|9813.5|9787.5|9785.5|15665
1728028800000|2024-10-04 08:00:00|9802|9800|9788.5|9786.5|9803.5|9801.5|9782.5|9780.5|12197
1728032400000|2024-10-04 09:00:00|9788|9786|9778.5|9776.5|9790.5|9788.5|9773.5|9771.5|10469
1728036000000|2024-10-04 10:00:00|9777.5|9775.5|9779.5|9777.5|9781.5|9779.5|9775.5|9773.5|10031
1728039600000|2024-10-04 11:00:00|9778.5|9776.5|9770.5|9768.5|9779.5|9777.5|9769.5|9767.5|7286
1728043200000|2024-10-04 12:00:00|9769.5|9767.5|9721.5|9719.5|9775.5|9773.5|9701|9699|28863
1728046800000|2024-10-04 13:00:00|9722.5|9720.5|9738|9736|9739.5|9737.5|9708.5|9706.5|24377
1728050400000|2024-10-04 14:00:00|9737.5|9735.5|9708.5|9706.5|9737.5|9735.5|9707.5|9705.5|15180
1728054000000|2024-10-04 15:00:00|9709.5|9707.5|9713.5|9711.5|9716.5|9714.5|9704.5|9702.5|14523
1728057600000|2024-10-04 16:00:00|9713|9711|9700|9698|9716|9714|9698.5|9696.5|7492
1728284400000|2024-10-07 07:00:00|9676|9674|9664|9662|9693.5|9691.5|9660.5|9658.5|20267
1728288000000|2024-10-07 08:00:00|9663.5|9661.5|9663.5|9661.5|9668.5|9666.5|9657.5|9655.5|9339
1728291600000|2024-10-07 09:00:00|9663|9661|9667.5|9665.5|9673.5|9671.5|9657.5|9655.5|9838
1728295200000|2024-10-07 10:00:00|9668.5|9666.5|9651.5|9649.5|9669.5|9667.5|9650.5|9648.5|9301
1728298800000|2024-10-07 11:00:00|9651|9649|9660.5|9658.5|9663.5|9661.5|9646.5|9644.5|11498
1728302400000|2024-10-07 12:00:00|9661.5|9659.5|9654.5|9652.5|9671.5|9669.5|9653.5|9651.5|11914
1728306000000|2024-10-07 13:00:00|9653.5|9651.5|9652.5|9650.5|9666.5|9664.5|9648.5|9646.5|18661
1728309600000|2024-10-07 14:00:00|9652|9650|9642.5|9640.5|9652.5|9650.5|9636.5|9634.5|14040
1728313200000|2024-10-07 15:00:00|9643.5|9641.5|9637.5|9635.5|9648.5|9646.5|9634.5|9632.5|13011
1728316800000|2024-10-07 16:00:00|9638|9636|9645.5|9643.5|9645.5|9643.5|9633.5|9631.5|4260
1728370800000|2024-10-08 07:00:00|9643.5|9641.5|9647.5|9645.5|9673.5|9671.5|9643|9641|14754
1728374400000|2024-10-08 08:00:00|9646.5|9644.5|9636.5|9634.5|9656.5|9654.5|9636.5|9634.5|9446
1728378000000|2024-10-08 09:00:00|9637.5|9635.5|9639.5|9637.5|9642.5|9640.5|9633|9631|12326
1728381600000|2024-10-08 10:00:00|9638.5|9636.5|9646.5|9644.5|9647.5|9645.5|9637.5|9635.5|6457
1728385200000|2024-10-08 11:00:00|9645.5|9643.5|9653.5|9651.5|9655.5|9653.5|9644.5|9642.5|9874
1728388800000|2024-10-08 12:00:00|9652.5|9650.5|9634.5|9632.5|9653.5|9651.5|9628.5|9626.5|14589
1728392400000|2024-10-08 13:00:00|9633.5|9631.5|9624.5|9622.5|9634.5|9632.5|9621.5|9619.5|11924
1728396000000|2024-10-08 14:00:00|9624|9622|9644.5|9642.5|9645.5|9643.5|9623.5|9621.5|13087
1728399600000|2024-10-08 15:00:00|9645|9643|9661.5|9659.5|9662.5|9660.5|9644.5|9642.5|16575
1728403200000|2024-10-08 16:00:00|9660.5|9658.5|9666|9664|9667.5|9665.5|9656.5|9654.5|3976
1728457200000|2024-10-09 07:00:00|9672.5|9670.5|9661.5|9659.5|9674.5|9672.5|9656.5|9654.5|15591
1728460800000|2024-10-09 08:00:00|9662.5|9660.5|9675.5|9673.5|9686.5|9684.5|9656.5|9654.5|17906
1728464400000|2024-10-09 09:00:00|9676.5|9674.5|9688.5|9686.5|9691.5|9689.5|9666.5|9664.5|16600
1728468000000|2024-10-09 10:00:00|9687.5|9685.5|9678.5|9676.5|9690.5|9688.5|9678.5|9676.5|7852
1728471600000|2024-10-09 11:00:00|9677.5|9675.5|9675.5|9673.5|9683.5|9681.5|9671.5|9669.5|11053
1728475200000|2024-10-09 12:00:00|9676.5|9674.5|9674|9672|9681.5|9679.5|9669.5|9667.5|11247
1728478800000|2024-10-09 13:00:00|9674.5|9672.5|9669.5|9667.5|9677.5|9675.5|9662.5|9660.5|10644
1728482400000|2024-10-09 14:00:00|9668.5|9666.5|9673.5|9671.5|9674.5|9672.5|9664.5|9662.5|12380
1728486000000|2024-10-09 15:00:00|9672.5|9670.5|9668.5|9666.5|9676.5|9674.5|9660|9658|15765
1728489600000|2024-10-09 16:00:00|9669.5|9667.5|9659.5|9657.5|9669.5|9667.5|9656.5|9654.5|5744
1728543600000|2024-10-10 07:00:00|9639.5|9637.5|9639|9637|9650.5|9648.5|9636.5|9634.5|10237
1728547200000|2024-10-10 08:00:00|9638.5|9636.5|9625.5|9623.5|9640.5|9638.5|9620.5|9618.5|14789
1728550800000|2024-10-10 09:00:00|9626.5|9624.5|9625.5|9623.5|9630.5|9628.5|9621.5|9619.5|8238
1728554400000|2024-10-10 10:00:00|9625|9623|9610.5|9608.5|9627.5|9625.5|9610.5|9608.5|11660
1728558000000|2024-10-10 11:00:00|9611.5|9609.5|9601.5|9599.5|9612|9610|9600.5|9598.5|12281
1728561600000|2024-10-10 12:00:00|9600.5|9598.5|9626|9624|9643.5|9641.5|9590|9587|27432
1728565200000|2024-10-10 13:00:00|9626.5|9624.5|9617.5|9615.5|9641.5|9639.5|9613.5|9611.5|21031
1728568800000|2024-10-10 14:00:00|9616.5|9614.5|9608.5|9606.5|9632.5|9630.5|9605.5|9603.5|18306
1728572400000|2024-10-10 15:00:00|9607.5|9605.5|9635.5|9633.5|9638.5|9636.5|9601.5|9599.5|17200
1728576000000|2024-10-10 16:00:00|9634.5|9632.5|9626|9624|9645.5|9643.5|9624.5|9622.5|6589
1728630000000|2024-10-11 07:00:00|9640|9638|9635.5|9633.5|9652.5|9650.5|9630.5|9628.5|10505
1728633600000|2024-10-11 08:00:00|9635|9633|9624.5|9622.5|9639.5|9637.5|9623.5|9621.5|7444
1728637200000|2024-10-11 09:00:00|9623.5|9621.5|9605.5|9603.5|9623.5|9621.5|9603.5|9601.5|8667
1728640800000|2024-10-11 10:00:00|9606.5|9604.5|9603.5|9601.5|9609|9607|9601.5|9599.5|5592
1728644400000|2024-10-11 11:00:00|9602.5|9600.5|9602.5|9600.5|9605.5|9603.5|9594.5|9592.5|8118
1728648000000|2024-10-11 12:00:00|9603.5|9601.5|9605.5|9603.5|9620.5|9618.5|9594.5|9592.5|14944
1728651600000|2024-10-11 13:00:00|9606|9604|9615|9613|9617.5|9615.5|9600.5|9598.5|13134
1728655200000|2024-10-11 14:00:00|9615.5|9613.5|9623|9621|9629.5|9627.5|9610.5|9608.5|12837
1728658800000|2024-10-11 15:00:00|9623.5|9621.5|9640|9638|9641.5|9639.5|9622.5|9620.5|15182
1728662400000|2024-10-11 16:00:00|9640.5|9638.5|9654.5|9652.5|9655.5|9653.5|9639.5|9637.5|5028
1728889200000|2024-10-14 07:00:00|9632.5|9630.5|9634.5|9632.5|9637.5|9635.5|9622.5|9620.5|11679
1728892800000|2024-10-14 08:00:00|9633|9631|9624.5|9622.5|9634.5|9632.5|9621.5|9619.5|7122
1728896400000|2024-10-14 09:00:00|9623.5|9621.5|9616|9614|9632.5|9630.5|9614.5|9612.5|7356
1728900000000|2024-10-14 10:00:00|9615.5|9613.5|9611.5|9609.5|9621.5|9619.5|9611.5|9609.5|5140
1728903600000|2024-10-14 11:00:00|9612.5|9610.5|9612.5|9610.5|9615.5|9613.5|9608.5|9606.5|4843
1728907200000|2024-10-14 12:00:00|9613|9611|9605|9603|9615.5|9613.5|9597.5|9595.5|10514
1728910800000|2024-10-14 13:00:00|9605.5|9603.5|9592.5|9590.5|9607|9605|9591.5|9589.5|12291
1728914400000|2024-10-14 14:00:00|9592|9590|9608.5|9606.5|9610.5|9608.5|9588.5|9586.5|7903
1728918000000|2024-10-14 15:00:00|9608|9606|9611.5|9609.5|9611.5|9609.5|9600|9598|7557
1728921600000|2024-10-14 16:00:00|9611|9609|9609.5|9607.5|9612.5|9610.5|9607.5|9605.5|2144
1728975600000|2024-10-15 07:00:00|9643.5|9641.5|9645.5|9643.5|9657.5|9655.5|9641.5|9639.5|17198
1728979200000|2024-10-15 08:00:00|9644.5|9642.5|9652.5|9650.5|9657.5|9655.5|9642.5|9640.5|20597
1728982800000|2024-10-15 09:00:00|9653.5|9651.5|9666.5|9664.5|9673|9671|9651.5|9649.5|15954
1728986400000|2024-10-15 10:00:00|9665.5|9663.5|9659.5|9657.5|9668.5|9666.5|9657.5|9655.5|8285
1728990000000|2024-10-15 11:00:00|9659|9657|9650.5|9648.5|9659.5|9657.5|9646.5|9644.5|9326
1728993600000|2024-10-15 12:00:00|9649.5|9647.5|9670.5|9668.5|9674.5|9672.5|9644.5|9642.5|14370
1728997200000|2024-10-15 13:00:00|9669.5|9667.5|9673.5|9671.5|9680.5|9678.5|9664.5|9662.5|16253
1729000800000|2024-10-15 14:00:00|9672.5|9670.5|9682.5|9680.5|9693.5|9691.5|9665.5|9663.5|15715
1729004400000|2024-10-15 15:00:00|9683.5|9681.5|9697.5|9695.5|9697.5|9695.5|9681.5|9679.5|20112
1729008000000|2024-10-15 16:00:00|9696.5|9694.5|9691.5|9689.5|9697|9695|9688.5|9686.5|5034
1729062000000|2024-10-16 07:00:00|9759|9757|9770.5|9768.5|9776|9774|9753|9751|30519
1729065600000|2024-10-16 08:00:00|9769.5|9767.5|9774.5|9772.5|9778.5|9776.5|9764.5|9762.5|19835
1729069200000|2024-10-16 09:00:00|9773.5|9771.5|9784.5|9782.5|9788.5|9786.5|9773.5|9771.5|21171
1729072800000|2024-10-16 10:00:00|9783.5|9781.5|9775.5|9773.5|9785.5|9783.5|9773.5|9771.5|9393
1729076400000|2024-10-16 11:00:00|9774.5|9772.5|9786.5|9784.5|9795.5|9793.5|9774.5|9772.5|9370
1729080000000|2024-10-16 12:00:00|9787.5|9785.5|9785.5|9783.5|9790.5|9788.5|9780.5|9778.5|12825
1729083600000|2024-10-16 13:00:00|9786.5|9784.5|9804.5|9802.5|9807.5|9805.5|9783.5|9781.5|14519
1729087200000|2024-10-16 14:00:00|9805.5|9803.5|9789.5|9787.5|9805.5|9803.5|9785.5|9783.5|17156
1729090800000|2024-10-16 15:00:00|9790.5|9788.5|9794.5|9792.5|9807.5|9805.5|9788.5|9786.5|18870
1729094400000|2024-10-16 16:00:00|9793.5|9791.5|9787.5|9785.5|9794.5|9792.5|9785.5|9783.5|3032
1729148400000|2024-10-17 07:00:00|9775.5|9773.5|9763.5|9761.5|9778.5|9776.5|9762.5|9760.5|11329
1729152000000|2024-10-17 08:00:00|9764.5|9762.5|9771.5|9769.5|9772.5|9770.5|9755.5|9753.5|10113
1729155600000|2024-10-17 09:00:00|9771|9769|9783.5|9781.5|9783.5|9781.5|9766.5|9764.5|10946
1729159200000|2024-10-17 10:00:00|9784.5|9782.5|9786.5|9784.5|9788.5|9786.5|9777.5|9775.5|7358
1729162800000|2024-10-17 11:00:00|9787.5|9785.5|9787.5|9785.5|9790.5|9788.5|9783|9781|9117
1729166400000|2024-10-17 12:00:00|9787|9785|9778.5|9776.5|9796.5|9794.5|9766|9764|20566
1729170000000|2024-10-17 13:00:00|9778|9776|9773.5|9771.5|9788.5|9786.5|9767.5|9765.5|19593
1729173600000|2024-10-17 14:00:00|9774.5|9772.5|9752.5|9750.5|9776.5|9774.5|9744.5|9742.5|20384
1729177200000|2024-10-17 15:00:00|9753.5|9751.5|9763.5|9761.5|9763.5|9761.5|9746.5|9744.5|16071
1729180800000|2024-10-17 16:00:00|9764.5|9762.5|9762.5|9760.5|9773.5|9771.5|9757|9755|5168
1729234800000|2024-10-18 07:00:00|9735.5|9733.5|9739.5|9737.5|9745.5|9743.5|9727.5|9725.5|13194
1729238400000|2024-10-18 08:00:00|9738.5|9736.5|9737.5|9735.5|9744.5|9742.5|9734.5|9732.5|9569
1729242000000|2024-10-18 09:00:00|9738.5|9736.5|9749.5|9747.5|9754.5|9752.5|9735.5|9733.5|8714
1729245600000|2024-10-18 10:00:00|9750.5|9748.5|9758.5|9756.5|9765|9763|9750.5|9748.5|6666
1729249200000|2024-10-18 11:00:00|9759.5|9757.5|9756.5|9754.5|9763.5|9761.5|9753.5|9751.5|7707
1729252800000|2024-10-18 12:00:00|9757.5|9755.5|9783.5|9781.5|9788.5|9786.5|9755.5|9753.5|12410
1729256400000|2024-10-18 13:00:00|9783|9781|9795.5|9793.5|9801.5|9799.5|9779.5|9777.5|18178
1729260000000|2024-10-18 14:00:00|9796.5|9794.5|9795.5|9793.5|9798.5|9796.5|9785.5|9783.5|11798
1729263600000|2024-10-18 15:00:00|9794.5|9792.5|9803.5|9801.5|9807.5|9805.5|9792.5|9790.5|10535
1729267200000|2024-10-18 16:00:00|9802.5|9800.5|9809.5|9807.5|9810|9808|9799|9797|2977
1729494000000|2024-10-21 07:00:00|9798.5|9796.5|9795.5|9793.5|9801.5|9799.5|9783.5|9781.5|11531
1729497600000|2024-10-21 08:00:00|9795|9793|9768.5|9766.5|9796.5|9794.5|9767.5|9765.5|8876
1729501200000|2024-10-21 09:00:00|9769|9767|9760.5|9758.5|9771.5|9769.5|9758.5|9756.5|9941
1729504800000|2024-10-21 10:00:00|9759.5|9757.5|9750.5|9748.5|9762.5|9760.5|9748.5|9746.5|8884
1729508400000|2024-10-21 11:00:00|9749.5|9747.5|9737.5|9735.5|9750.5|9748.5|9735.5|9733.5|10535
1729512000000|2024-10-21 12:00:00|9736.5|9734.5|9746.5|9744.5|9750.5|9748.5|9731.5|9729.5|12796
1729515600000|2024-10-21 13:00:00|9745.5|9743.5|9733.5|9731.5|9745.5|9743.5|9731.5|9729.5|14442
1729519200000|2024-10-21 14:00:00|9734.5|9732.5|9728.5|9726.5|9739.5|9737.5|9726.5|9724.5|19148
1729522800000|2024-10-21 15:00:00|9728|9726|9714.5|9712.5|9730.5|9728.5|9713.5|9711.5|20288
1729526400000|2024-10-21 16:00:00|9713.5|9711.5|9713|9711|9715.5|9713.5|9711.5|9709.5|3499
1729580400000|2024-10-22 07:00:00|9682.5|9680.5|9674.5|9672.5|9700.5|9698.5|9668.5|9666.5|13583
1729584000000|2024-10-22 08:00:00|9675.5|9673.5|9673.5|9671.5|9689.5|9687.5|9669.5|9667.5|14786
1729587600000|2024-10-22 09:00:00|9672.5|9670.5|9681.5|9679.5|9681.5|9679.5|9671.5|9669.5|12479
1729591200000|2024-10-22 10:00:00|9682.5|9680.5|9681.5|9679.5|9685.5|9683.5|9674.5|9672.5|7662
1729594800000|2024-10-22 11:00:00|9680.5|9678.5|9686.5|9684.5|9694.5|9692.5|9677.5|9675.5|11380
1729598400000|2024-10-22 12:00:00|9687.5|9685.5|9703.5|9701.5|9705.5|9703.5|9682.5|9680.5|10377
1729602000000|2024-10-22 13:00:00|9704.5|9702.5|9695.5|9693.5|9724|9722|9694.5|9692.5|15543
1729605600000|2024-10-22 14:00:00|9694.5|9692.5|9684.5|9682.5|9696.5|9694.5|9675|9673|20340
1729609200000|2024-10-22 15:00:00|9683.5|9681.5|9679.5|9677.5|9687|9685|9675.5|9673.5|15540
1729612800000|2024-10-22 16:00:00|9679|9677|9686.5|9684.5|9687.5|9685.5|9675.5|9673.5|4349
1729666800000|2024-10-23 07:00:00|9677.5|9675.5|9662.5|9660.5|9682.5|9680.5|9656.5|9654.5|14651
1729670400000|2024-10-23 08:00:00|9663.5|9661.5|9645.5|9643.5|9664.5|9662.5|9639.5|9637.5|9526
1729674000000|2024-10-23 09:00:00|9644.5|9642.5|9642.5|9640.5|9646.5|9644.5|9635.5|9633.5|9485
1729677600000|2024-10-23 10:00:00|9642|9640|9647.5|9645.5|9651.5|9649.5|9639.5|9637.5|9802
1729681200000|2024-10-23 11:00:00|9648.5|9646.5|9645.5|9643.5|9656.5|9654.5|9642.5|9640.5|9889
1729684800000|2024-10-23 12:00:00|9645|9643|9629.5|9627.5|9650.5|9648.5|9622.5|9620.5|19370
1729688400000|2024-10-23 13:00:00|9630.5|9628.5|9621.5|9619.5|9640|9638|9621.5|9619.5|16668
1729692000000|2024-10-23 14:00:00|9622.5|9620.5|9623.5|9621.5|9629.5|9627.5|9615.5|9613.5|16622
1729695600000|2024-10-23 15:00:00|9624.5|9622.5|9642.5|9640.5|9644.5|9642.5|9620.5|9618.5|12402
1729699200000|2024-10-23 16:00:00|9641.5|9639.5|9636|9634|9644.5|9642.5|9635.5|9633.5|3071
1729753200000|2024-10-24 07:00:00|9583.5|9581|9605.5|9603.5|9615.5|9613.5|9570.5|9568.5|28074
1729756800000|2024-10-24 08:00:00|9605|9603|9607.5|9605.5|9631.5|9629.5|9587.5|9585.5|19143
1729760400000|2024-10-24 09:00:00|9606.5|9604.5|9609.5|9607.5|9617.5|9615.5|9598.5|9596.5|13817
1729764000000|2024-10-24 10:00:00|9610|9608|9619.5|9617.5|9621|9619|9606.5|9604.5|11244
1729767600000|2024-10-24 11:00:00|9620|9618|9619.5|9617.5|9622.5|9620.5|9608.5|9606.5|9605
1729771200000|2024-10-24 12:00:00|9620.5|9618.5|9591.5|9589.5|9624|9622|9590|9588|20521
1729774800000|2024-10-24 13:00:00|9591|9589|9582.5|9580.5|9608.5|9606.5|9569.5|9567.5|23815
1729778400000|2024-10-24 14:00:00|9583|9581|9615.5|9613.5|9616.5|9614.5|9579.5|9577.5|19079
1729782000000|2024-10-24 15:00:00|9616.5|9614.5|9602.5|9600.5|9634.5|9632.5|9601.5|9599.5|22671
1729785600000|2024-10-24 16:00:00|9603.5|9601.5|9613|9611|9616.5|9614.5|9599.5|9597.5|4652
1729839600000|2024-10-25 07:00:00|9628.5|9626.5|9633.5|9631.5|9638.5|9636.5|9621.5|9619.5|13334
1729843200000|2024-10-25 08:00:00|9636|9634|9617.5|9615.5|9638|9636|9615|9613|10678
1729846800000|2024-10-25 09:00:00|9616.5|9614.5|9622.5|9620.5|9624.5|9622.5|9612.5|9610.5|7554
1729850400000|2024-10-25 10:00:00|9621.5|9619.5|9614.5|9612.5|9622.5|9620.5|9610.5|9608.5|5801
1729854000000|2024-10-25 11:00:00|9615|9613|9618.5|9616.5|9626.5|9624.5|9610.5|9608.5|6171
1729857600000|2024-10-25 12:00:00|9619|9617|9624.5|9622.5|9633.5|9631.5|9604.5|9602.5|14946
1729861200000|2024-10-25 13:00:00|9623.5|9621.5|9621.5|9619.5|9635.5|9633.5|9619.5|9617.5|11897
1729864800000|2024-10-25 14:00:00|9621|9619|9608.5|9606.5|9625|9623|9606.5|9604.5|16932
1729868400000|2024-10-25 15:00:00|9609.5|9607.5|9609.5|9607.5|9632.5|9630.5|9606.5|9604.5|17820
1729872000000|2024-10-25 16:00:00|9608.5|9606.5|9606.5|9604.5|9613.5|9611.5|9604.5|9602.5|3463
1730102400000|2024-10-28 08:00:00|9558.5|9556.5|9583.5|9581.5|9583.5|9581.5|9554|9552|15346
1730106000000|2024-10-28 09:00:00|9583|9581|9606.5|9604.5|9608.5|9606.5|9582.5|9580.5|9066
1730109600000|2024-10-28 10:00:00|9607.5|9605.5|9622.5|9620.5|9625.5|9623.5|9606.5|9604.5|9274
1730113200000|2024-10-28 11:00:00|9622|9620|9627.5|9625.5|9629.5|9627.5|9617.5|9615.5|8987
1730116800000|2024-10-28 12:00:00|9628|9626|9634.5|9632.5|9634.5|9632.5|9618.5|9616.5|10104
1730120400000|2024-10-28 13:00:00|9633.5|9631.5|9637.5|9635.5|9652.5|9650.5|9633.5|9631.5|12168
1730124000000|2024-10-28 14:00:00|9637|9635|9628.5|9626.5|9642.5|9640.5|9627.5|9625.5|10152
1730127600000|2024-10-28 15:00:00|9627.5|9625.5|9589.5|9587.5|9628.5|9626.5|9588.5|9586.5|14928
1730131200000|2024-10-28 16:00:00|9588.5|9586.5|9589.5|9587.5|9598.5|9596.5|9586.5|9584.5|12745
1730134800000|2024-10-28 17:00:00|9590|9588|9595|9593|9597.5|9595.5|9584.5|9582.5|4118
1730188800000|2024-10-29 08:00:00|9590.5|9588.5|9563.5|9561.5|9590.5|9588.5|9559.5|9557.5|21864
1730192400000|2024-10-29 09:00:00|9562.5|9560.5|9563.5|9561.5|9569.5|9567.5|9553.5|9551.5|14613
1730196000000|2024-10-29 10:00:00|9562.5|9560.5|9573.5|9571.5|9575.5|9573.5|9560.5|9558.5|13620
1730199600000|2024-10-29 11:00:00|9574|9572|9561.5|9559.5|9577.5|9575.5|9560.5|9558.5|10186
1730203200000|2024-10-29 12:00:00|9560.5|9558.5|9546.5|9544.5|9563.5|9561.5|9544.5|9542.5|15383
1730206800000|2024-10-29 13:00:00|9547.5|9545.5|9558|9556|9560.5|9558.5|9541.5|9539.5|16338
1730210400000|2024-10-29 14:00:00|9571.5|9568.5|9554|9552|9593|9591|9548.5|9546.5|23497
1730214000000|2024-10-29 15:00:00|9554.5|9552.5|9542.5|9540.5|9554.5|9552.5|9534.5|9532.5|14940
1730217600000|2024-10-29 16:00:00|9543.5|9541.5|9532.5|9530.5|9547.5|9545.5|9530|9528|14224
1730221200000|2024-10-29 17:00:00|9533|9531|9557|9555|9558.5|9556.5|9531.5|9529.5|6097
1730275200000|2024-10-30 08:00:00|9582.5|9580.5|9604.5|9602.5|9606.5|9604.5|9580.5|9578.5|19310
1730278800000|2024-10-30 09:00:00|9595|9593|9604|9602|9606.5|9604.5|9582.5|9580.5|14358
1730282400000|2024-10-30 10:00:00|9603.5|9601.5|9638.5|9636.5|9640.5|9638.5|9603|9601|16439
1730286000000|2024-10-30 11:00:00|9638|9636|9627.5|9625.5|9642.5|9640.5|9625.5|9623.5|13989
1730289600000|2024-10-30 12:00:00|9626.5|9624.5|9644.5|9642.5|9666.5|9664.5|9607.5|9605.5|27353
1730293200000|2024-10-30 13:00:00|9645|9643|9644.5|9642.5|9656.5|9654.5|9623.5|9621.5|32490
1730296800000|2024-10-30 14:00:00|9643.5|9641.5|9483|9481|9645.5|9643.5|9448.5|9446.5|48315
1730300400000|2024-10-30 15:00:00|9485.5|9483.5|9500.5|9498.5|9520.5|9518.5|9436|9434|25769
1730304000000|2024-10-30 16:00:00|9501|9499|9501|9499|9519.5|9517.5|9487.5|9485.5|15621
1730307600000|2024-10-30 17:00:00|9500.5|9498.5|9478|9476|9500.5|9498.5|9477.5|9475|5179
1730361600000|2024-10-31 08:00:00|9441.5|9439.5|9430.5|9428.5|9469.5|9467.5|9429|9427|29507
1730365200000|2024-10-31 09:00:00|9432|9430|9427|9425|9440.5|9438.5|9406.5|9404.5|23385
1730368800000|2024-10-31 10:00:00|9426.5|9424.5|9456.5|9454.5|9460.5|9458.5|9422|9420|22720
1730372400000|2024-10-31 11:00:00|9455.5|9453.5|9436.5|9434.5|9457.5|9455.5|9432.5|9430.5|14608
1730376000000|2024-10-31 12:00:00|9435.5|9433.5|9410|9408|9441|9439|9406.5|9404.5|21649
1730379600000|2024-10-31 13:00:00|9409.5|9407.5|9349|9347|9412|9410|9318.5|9316.5|37344
1730383200000|2024-10-31 14:00:00|9348.5|9346.5|9346.5|9344.5|9380.5|9378.5|9336.5|9334.5|38562
1730386800000|2024-10-31 15:00:00|9347|9345|9365.5|9363.5|9389.5|9387.5|9323.5|9321.5|35211
1730390400000|2024-10-31 16:00:00|9364.5|9362.5|9408.5|9406.5|9432.5|9430.5|9361.5|9359.5|36494
1730394000000|2024-10-31 17:00:00|9409.5|9407.5|9422|9420|9431.5|9429.5|9408.5|9406.5|6983
1730448000000|2024-11-01 08:00:00|9368.5|9366.5|9363.5|9361.5|9390.5|9388.5|9346.5|9344.5|20773
1730451600000|2024-11-01 09:00:00|9364|9362|9364.5|9362.5|9369.5|9367.5|9355.5|9353.5|13717
1730455200000|2024-11-01 10:00:00|9363.5|9361.5|9397|9395|9400.5|9398.5|9361.5|9359.5|13424
1730458800000|2024-11-01 11:00:00|9397.5|9395.5|9429.5|9427.5|9436.5|9434.5|9395.5|9393.5|17133
1730462400000|2024-11-01 12:00:00|9430.5|9428.5|9468.5|9466.5|9473.5|9471.5|9413.5|9411.5|26560
1730466000000|2024-11-01 13:00:00|9469.5|9467.5|9449|9447|9474.5|9472.5|9446.5|9444.5|21772
1730469600000|2024-11-01 14:00:00|9451.5|9448.5|9407.5|9405.5|9459.5|9456.5|9406.5|9404.5|20288
1730473200000|2024-11-01 15:00:00|9407|9405|9396.5|9394.5|9415.5|9413.5|9389.5|9387.5|19556
1730476800000|2024-11-01 16:00:00|9397.5|9395.5|9406.5|9404.5|9413.5|9411.5|9392.5|9390.5|12076
1730480400000|2024-11-01 17:00:00|9407.5|9405.5|9398|9396|9416.5|9414.5|9395.5|9393.5|4027
1730707200000|2024-11-04 08:00:00|9404|9402|9410.5|9408.5|9434.5|9432.5|9402.5|9400.5|15641
1730710800000|2024-11-04 09:00:00|9409.5|9407.5|9399.5|9397.5|9413.5|9411.5|9389.5|9387.5|9683
1730714400000|2024-11-04 10:00:00|9399|9397|9383.5|9381.5|9399.5|9397.5|9371.5|9369.5|10551
1730718000000|2024-11-04 11:00:00|9384.5|9382.5|9396.5|9394.5|9399|9397|9380.5|9378.5|6508
1730721600000|2024-11-04 12:00:00|9397|9395|9402.5|9400.5|9413|9411|9392.5|9390.5|9196
1730725200000|2024-11-04 13:00:00|9402|9400|9423.5|9421.5|9426.5|9424.5|9398|9396|9213
1730728800000|2024-11-04 14:00:00|9424.5|9422.5|9412.5|9410.5|9433.5|9431.5|9403.5|9401.5|9183
1730732400000|2024-11-04 15:00:00|9413.5|9411.5|9402.5|9400.5|9420.5|9418.5|9398.5|9396.5|8156
1730736000000|2024-11-04 16:00:00|9403.5|9401.5|9396.5|9394.5|9405.5|9403.5|9388.5|9386.5|13479
1730739600000|2024-11-04 17:00:00|9397.5|9395.5|9396|9394|9402.5|9400.5|9391.5|9389.5|2462
1730793600000|2024-11-05 08:00:00|9374|9372|9377|9375|9377.5|9375.5|9354.5|9352.5|16867
1730797200000|2024-11-05 09:00:00|9376.5|9374.5|9377.5|9375.5|9391|9389|9372.5|9370.5|15577
1730800800000|2024-11-05 10:00:00|9376.5|9374.5|9373.5|9371.5|9384.5|9382.5|9367.5|9365.5|12877
1730804400000|2024-11-05 11:00:00|9374.5|9372.5|9367|9365|9377.5|9375.5|9361.5|9359.5|8764
1730808000000|2024-11-05 12:00:00|9367.5|9365.5|9355.5|9353.5|9370.5|9368.5|9352.5|9350.5|9473
1730811600000|2024-11-05 13:00:00|9356.5|9354.5|9365.5|9363.5|9371.5|9369.5|9346.5|9344.5|12148
1730815200000|2024-11-05 14:00:00|9366.5|9364.5|9360|9358|9376.5|9374.5|9354.5|9352.5|12831
1730818800000|2024-11-05 15:00:00|9355.5|9352.5|9341.5|9339.5|9356.5|9354.5|9333.5|9331.5|15813
1730822400000|2024-11-05 16:00:00|9342.5|9340.5|9332.5|9330.5|9346.5|9344.5|9321.5|9319.5|12823
1730826000000|2024-11-05 17:00:00|9333.5|9331.5|9341|9339|9341.5|9339.5|9328.5|9326.5|4817
1730880000000|2024-11-06 08:00:00|9349.5|9347.5|9368.5|9366.5|9378.5|9376.5|9309.5|9307.5|18292
1730883600000|2024-11-06 09:00:00|9367.5|9365.5|9344|9342|9368.5|9366.5|9341.5|9339.5|10890
1730887200000|2024-11-06 10:00:00|9343.5|9341.5|9343|9341|9359.5|9357.5|9333.5|9331.5|9024
1730890800000|2024-11-06 11:00:00|9342.5|9340.5|9296.5|9294.5|9354.5|9352.5|9289|9287|14899
1730894400000|2024-11-06 12:00:00|9297.5|9295.5|9288.5|9286.5|9309.5|9307.5|9273.5|9271.5|11857
1730898000000|2024-11-06 13:00:00|9289.5|9287.5|9284.5|9282.5|9315|9313|9283.5|9281.5|9705
1730901600000|2024-11-06 14:00:00|9285|9283|9276.5|9274.5|9285.5|9283.5|9254.5|9252.5|13269
1730905200000|2024-11-06 15:00:00|9276|9274|9274.5|9272.5|9296.5|9294.5|9269.5|9267.5|11747
1730908800000|2024-11-06 16:00:00|9275|9273|9287.5|9285.5|9293.5|9291.5|9274.5|9272.5|9041
1730912400000|2024-11-06 17:00:00|9288|9286|9310|9308|9312.5|9310.5|9286.5|9284.5|4688
1730966400000|2024-11-07 08:00:00|9301.5|9299.5|9307.5|9305.5|9319.5|9317.5|9297.5|9295.5|14397
1730970000000|2024-11-07 09:00:00|9307|9305|9309.5|9307.5|9316.5|9314.5|9298.5|9296.5|11627
1730973600000|2024-11-07 10:00:00|9309|9307|9308.5|9306.5|9322.5|9320.5|9296.5|9294.5|11107
1730977200000|2024-11-07 11:00:00|9307.5|9305.5|9300|9297|9310.5|9308.5|9291.5|9289.5|9275
1730980800000|2024-11-07 12:00:00|9299|9297.5|9308.5|9306.5|9312.5|9310.5|9256.5|9254.5|24634
1730984400000|2024-11-07 13:00:00|9307.5|9305.5|9311.5|9309.5|9330.5|9328.5|9286.5|9284.5|17637
1730988000000|2024-11-07 14:00:00|9310.5|9308.5|9343.5|9341.5|9355|9353|9304|9302|16018
1730991600000|2024-11-07 15:00:00|9342.5|9340.5|9367.5|9365.5|9377.5|9375.5|9339.5|9337.5|15829
1730995200000|2024-11-07 16:00:00|9366.5|9364.5|9351.5|9349.5|9372|9370|9341|9339|13095
1730998800000|2024-11-07 17:00:00|9351|9349|9372.5|9370.5|9376.5|9374.5|9346.5|9344.5|5026
1731052800000|2024-11-08 08:00:00|9384.5|9382.5|9407.5|9405.5|9412.5|9410.5|9376.5|9374.5|14875
1731056400000|2024-11-08 09:00:00|9407|9405|9403.5|9401.5|9422.5|9420.5|9397.5|9395.5|9676
1731060000000|2024-11-08 10:00:00|9403|9401|9396.5|9394.5|9405.5|9403.5|9388.5|9386.5|7981
1731063600000|2024-11-08 11:00:00|9396|9394|9378.5|9376.5|9396.5|9394.5|9376.5|9374.5|5246
1731067200000|2024-11-08 12:00:00|9379|9377|9408.5|9406.5|9410.5|9408.5|9372.5|9370.5|9911
1731070800000|2024-11-08 13:00:00|9408|9406|9396|9394|9414.5|9412.5|9393.5|9391.5|9995
1731074400000|2024-11-08 14:00:00|9396.5|9394.5|9417|9415|9425.5|9423.5|9387.5|9385.5|11090
1731078000000|2024-11-08 15:00:00|9416|9413|9421.5|9419.5|9439.5|9437.5|9414|9412|11818
1731081600000|2024-11-08 16:00:00|9421|9419|9420|9418|9425.5|9423.5|9409.5|9407.5|13569
1731085200000|2024-11-08 17:00:00|9420.5|9418.5|9421.5|9419.5|9424.5|9422.5|9408|9406|4502
1731312000000|2024-11-11 08:00:00|9436.5|9434.5|9416|9414|9441.5|9439.5|9401|9399|10270
1731315600000|2024-11-11 09:00:00|9416.5|9414.5|9441|9439|9447.5|9445.5|9406|9404|7203
1731319200000|2024-11-11 10:00:00|9440.5|9438.5|9419.5|9417.5|9440.5|9438.5|9413.5|9411.5|6115
1731322800000|2024-11-11 11:00:00|9418.5|9416.5|9416.5|9414.5|9422.5|9420.5|9411.5|9409.5|4659
1731326400000|2024-11-11 12:00:00|9416|9414|9406|9404|9416.5|9414.5|9401.5|9399.5|4849
1731330000000|2024-11-11 13:00:00|9405.5|9403.5|9410.5|9408.5|9410.5|9408.5|9386.5|9384.5|5738
1731333600000|2024-11-11 14:00:00|9411.5|9409.5|9403.5|9401.5|9428.5|9426.5|9401.5|9399.5|7466
1731337200000|2024-11-11 15:00:00|9403|9401|9421.5|9419.5|9422.5|9420.5|9398.5|9396.5|7912
1731340800000|2024-11-11 16:00:00|9422.5|9420.5|9429.5|9427.5|9437.5|9435.5|9421.5|9419.5|7860
1731344400000|2024-11-11 17:00:00|9430.5|9428.5|9430|9428|9433|9431|9425.5|9423.5|2594
1731398400000|2024-11-12 08:00:00|9420.5|9418.5|9407|9405|9423.5|9421.5|9400.5|9398.5|11048
1731402000000|2024-11-12 09:00:00|9407.5|9405.5|9408.5|9406.5|9416.5|9414.5|9396.5|9394.5|15965
1731405600000|2024-11-12 10:00:00|9409.5|9407.5|9410.5|9408.5|9421.5|9419.5|9409.5|9407.5|12598
1731409200000|2024-11-12 11:00:00|9411.5|9409.5|9405|9403|9417.5|9415.5|9398.5|9396.5|6605
1731412800000|2024-11-12 12:00:00|9405.5|9403.5|9398.5|9396.5|9409.5|9407.5|9392.5|9390.5|7097
1731416400000|2024-11-12 13:00:00|9399.5|9397.5|9387|9385|9402.5|9400.5|9383|9381|11673
1731420000000|2024-11-12 14:00:00|9386.5|9384.5|9401.5|9399.5|9406.5|9404.5|9381.5|9379.5|12045
1731423600000|2024-11-12 15:00:00|9402|9400|9382.5|9380.5|9404.5|9402.5|9376.5|9374.5|9580
1731427200000|2024-11-12 16:00:00|9383.5|9381.5|9359|9357|9386.5|9384.5|9357.5|9355.5|12297
1731430800000|2024-11-12 17:00:00|9359.5|9357.5|9334|9332|9359.5|9357.5|9331.5|9329.5|6212
1731484800000|2024-11-13 08:00:00|9331|9329|9355.5|9353.5|9358.5|9356.5|9319.5|9317.5|12216
1731488400000|2024-11-13 09:00:00|9355|9353|9359.5|9357.5|9364.5|9362.5|9345.5|9343.5|9840
1731492000000|2024-11-13 10:00:00|9360.5|9358.5|9345|9343|9361.5|9359.5|9337.5|9335.5|8819
1731495600000|2024-11-13 11:00:00|9344.5|9342.5|9353.5|9351.5|9360.5|9358.5|9337.5|9335.5|6729
1731499200000|2024-11-13 12:00:00|9354|9352|9346.5|9344.5|9357.5|9355.5|9343.5|9341.5|7748
1731502800000|2024-11-13 13:00:00|9345.5|9343.5|9389.5|9387.5|9391.5|9389.5|9331.5|9329.5|18600
1731506400000|2024-11-13 14:00:00|9389|9387|9373|9371|9403|9401|9369.5|9367.5|15342
1731510000000|2024-11-13 15:00:00|9373.5|9371.5|9355.5|9353.5|9375.5|9373.5|9340.5|9338.5|14277
1731513600000|2024-11-13 16:00:00|9356|9354|9343.5|9341.5|9357.5|9355.5|9339.5|9337.5|11511
1731517200000|2024-11-13 17:00:00|9342.5|9340.5|9323.5|9321.5|9343.5|9341.5|9318.5|9316.5|3528
1731571200000|2024-11-14 08:00:00|9302.5|9300.5|9323.5|9321.5|9323.5|9321.5|9297.5|9295.5|10795
1731574800000|2024-11-14 09:00:00|9323|9321|9313.5|9311.5|9329.5|9327.5|9307.5|9305.5|8355
1731578400000|2024-11-14 10:00:00|9312.5|9310.5|9331|9329|9331|9329|9307.5|9305.5|8496
1731582000000|2024-11-14 11:00:00|9330.5|9328.5|9338.5|9336.5|9350.5|9348.5|9325.5|9323.5|9362
1731585600000|2024-11-14 12:00:00|9336.5|9334.5|9328.5|9326.5|9345.5|9343.5|9326.5|9324.5|8451
1731589200000|2024-11-14 13:00:00|9327.5|9325.5|9339.5|9337.5|9344.5|9342.5|9309.5|9307.5|13746
1731592800000|2024-11-14 14:00:00|9340.5|9338.5|9358.5|9356.5|9372.5|9370.5|9336.5|9334.5|13235
1731596400000|2024-11-14 15:00:00|9359.5|9357.5|9362|9360|9365.5|9363.5|9345.5|9343.5|11104
1731600000000|2024-11-14 16:00:00|9361.5|9359.5|9375.5|9373.5|9379.5|9377.5|9357.5|9355.5|15343
1731603600000|2024-11-14 17:00:00|9374.5|9372.5|9379|9377|9385.5|9383.5|9369.5|9367.5|3884
1731657600000|2024-11-15 08:00:00|9354.5|9352.5|9376.5|9374.5|9380.5|9378.5|9352.5|9350.5|11181
1731661200000|2024-11-15 09:00:00|9376|9374|9392.5|9390.5|9399.5|9397.5|9360.5|9358.5|8119
1731664800000|2024-11-15 10:00:00|9392|9390|9376.5|9374.5|9394.5|9392.5|9363.5|9361.5|9515
1731668400000|2024-11-15 11:00:00|9377|9375|9374.5|9372.5|9382|9380|9371.5|9369.5|6105
1731672000000|2024-11-15 12:00:00|9374|9372|9389.5|9387.5|9391.5|9389.5|9373.5|9371.5|9025
1731675600000|2024-11-15 13:00:00|9390.5|9388.5|9386.5|9384.5|9401.5|9399.5|9371.5|9369.5|16443
1731679200000|2024-11-15 14:00:00|9385.5|9383.5|9351.5|9349.5|9391.5|9389.5|9332.5|9330.5|13770
1731682800000|2024-11-15 15:00:00|9351|9349|9370.5|9368.5|9374.5|9372.5|9350.5|9348.5|11305
1731686400000|2024-11-15 16:00:00|9369.5|9367.5|9378.5|9376.5|9383.5|9381.5|9366.5|9364.5|11732
1731690000000|2024-11-15 17:00:00|9379|9377|9392.5|9390.5|9394.5|9392.5|9378.5|9376.5|3283
1731916800000|2024-11-18 08:00:00|9374.5|9372.5|9365|9363|9387.5|9385.5|9362.5|9360.5|8624
1731920400000|2024-11-18 09:00:00|9365.5|9363.5|9367.5|9365.5|9387.5|9385.5|9365|9363|6815
1731924000000|2024-11-18 10:00:00|9367|9365|9356.5|9354.5|9369.5|9367.5|9347.5|9345.5|7387
1731927600000|2024-11-18 11:00:00|9357.5|9355.5|9359.5|9357.5|9361|9359|9351.5|9349.5|4636
1731931200000|2024-11-18 12:00:00|9358.5|9356.5|9341|9339|9359.5|9357.5|9338.5|9336.5|8684
1731934800000|2024-11-18 13:00:00|9340.5|9338.5|9360.5|9358.5|9360.5|9358.5|9333.5|9331.5|9219
1731938400000|2024-11-18 14:00:00|9361|9359|9359.5|9357.5|9367.5|9365.5|9349|9347|9876
1731942000000|2024-11-18 15:00:00|9359|9357|9358.5|9356.5|9370.5|9368.5|9350.5|9348.5|6526
1731945600000|2024-11-18 16:00:00|9358|9356|9378|9376|9380.5|9378.5|9357.5|9355.5|8290
1731949200000|2024-11-18 17:00:00|9378.5|9376.5|9384|9382|9391|9389|9375.5|9373.5|3099
1732003200000|2024-11-19 08:00:00|9407.5|9405.5|9437.5|9435.5|9444.5|9442.5|9399|9397|18314
1732006800000|2024-11-19 09:00:00|9438|9436|9447|9445|9465.5|9463.5|9426.5|9424.5|19791
1732010400000|2024-11-19 10:00:00|9446.5|9444.5|9432.5|9430.5|9448.5|9446.5|9419.5|9417.5|22578
1732014000000|2024-11-19 11:00:00|9431.5|9429.5|9416.5|9414.5|9437.5|9435.5|9415.5|9413.5|8750
1732017600000|2024-11-19 12:00:00|9415.5|9413.5|9415.5|9413.5|9425.5|9423.5|9407.5|9405.5|7403
1732021200000|2024-11-19 13:00:00|9415|9413|9434.5|9432.5|9442.5|9440.5|9408.5|9406.5|17296
1732024800000|2024-11-19 14:00:00|9435|9433|9389.5|9387.5|9438.5|9436.5|9387.5|9385.5|17518
1732028400000|2024-11-19 15:00:00|9390|9388|9401.5|9399.5|9410.5|9408.5|9386.5|9384.5|11357
1732032000000|2024-11-19 16:00:00|9402.5|9400.5|9407.5|9405.5|9419.5|9417.5|9395.5|9393.5|13489
1732035600000|2024-11-19 17:00:00|9406.5|9404.5|9409|9407|9413.5|9411.5|9402.5|9400.5|3391
1732089600000|2024-11-20 08:00:00|9364.5|9362.5|9363.5|9361.5|9381.5|9379.5|9356.5|9354.5|15484
1732093200000|2024-11-20 09:00:00|9363|9361|9351.5|9349.5|9364.5|9362.5|9345.5|9343.5|12769
1732096800000|2024-11-20 10:00:00|9350.5|9348.5|9348|9346|9355.5|9353.5|9346.5|9344.5|6955
1732100400000|2024-11-20 11:00:00|9348.5|9346.5|9344|9342|9356.5|9354.5|9341.5|9339.5|10149
1732104000000|2024-11-20 12:00:00|9344.5|9342.5|9349.5|9347.5|9350.5|9348.5|9339|9337|9342
1732107600000|2024-11-20 13:00:00|9348.5|9346.5|9345.5|9343.5|9370.5|9368.5|9343.5|9341.5|11370
1732111200000|2024-11-20 14:00:00|9346.5|9344.5|9361|9359|9371.5|9369.5|9340.5|9338.5|12993
1732114800000|2024-11-20 15:00:00|9361.5|9359.5|9360.5|9358.5|9376|9374|9359.5|9357.5|12824
1732118400000|2024-11-20 16:00:00|9361.5|9359.5|9372|9370|9377.5|9375.5|9358.5|9356.5|15279
1732122000000|2024-11-20 17:00:00|9372.5|9370.5|9380.5|9378.5|9381.5|9379.5|9370.5|9368.5|2822
1732176000000|2024-11-21 08:00:00|9369.5|9367|9387.5|9385.5|9397.5|9395.5|9359.5|9357.5|15096
1732179600000|2024-11-21 09:00:00|9387|9385|9389.5|9387.5|9406.5|9404.5|9386.5|9384.5|15947
1732183200000|2024-11-21 10:00:00|9389|9387|9395|9393|9404.5|9402.5|9385.5|9383.5|9407
1732186800000|2024-11-21 11:00:00|9394.5|9392.5|9392.5|9390.5|9405.5|9403.5|9386.5|9384.5|9389
1732190400000|2024-11-21 12:00:00|9393.5|9391.5|9402|9400|9406.5|9404.5|9387.5|9385.5|8715
1732194000000|2024-11-21 13:00:00|9402.5|9400.5|9410.5|9408.5|9417.5|9415.5|9382|9380|10523
1732197600000|2024-11-21 14:00:00|9409.5|9407.5|9413.5|9411.5|9424.5|9422.5|9388.5|9386.5|15289
1732201200000|2024-11-21 15:00:00|9413|9411|9408.5|9406.5|9425.5|9423.5|9408.5|9406.5|14610
1732204800000|2024-11-21 16:00:00|9409|9407|9399.5|9397.5|9412.5|9410.5|9393.5|9391.5|16373
1732208400000|2024-11-21 17:00:00|9398.5|9396.5|9410.5|9408.5|9412.5|9410.5|9398.5|9396.5|6911
1732262400000|2024-11-22 08:00:00|9405.5|9403.5|9443.5|9441.5|9448.5|9446.5|9389.5|9387.5|46010
1732266000000|2024-11-22 09:00:00|9444.5|9442.5|9469.5|9467.5|9484|9482|9438.5|9436.5|37843
1732269600000|2024-11-22 10:00:00|9470|9468|9442.5|9440.5|9475.5|9473.5|9439.5|9437.5|19945
1732273200000|2024-11-22 11:00:00|9441.5|9439.5|9460.5|9458.5|9462.5|9460.5|9441.5|9439.5|16275
1732276800000|2024-11-22 12:00:00|9461|9459|9458|9456|9467.5|9465.5|9448.5|9446.5|17149
1732280400000|2024-11-22 13:00:00|9458.5|9456.5|9447.5|9445.5|9463.5|9461.5|9445.5|9443.5|24887
1732284000000|2024-11-22 14:00:00|9446.5|9444.5|9435|9433|9448.5|9446.5|9430.5|9428.5|52287
1732287600000|2024-11-22 15:00:00|9436|9434|9438|9436|9450|9448|9424.5|9422.5|26100
1732291200000|2024-11-22 16:00:00|9438.5|9436.5|9458.5|9456.5|9460.5|9458.5|9437.5|9435.5|27425
1732294800000|2024-11-22 17:00:00|9459|9457|9455|9453|9459|9457|9445.5|9443.5|6241
1732521600000|2024-11-25 08:00:00|9483.5|9481.5|9488|9486|9495.5|9493.5|9476.5|9474.5|53218
1732525200000|2024-11-25 09:00:00|9487.5|9485.5|9475.5|9473.5|9488.5|9486.5|9467|9465|30224
1732528800000|2024-11-25 10:00:00|9476|9474|9467.5|9465.5|9479.5|9477.5|9465.5|9463.5|13873
1732532400000|2024-11-25 11:00:00|9468.5|9466.5|9469.5|9467.5|9478.5|9476.5|9468|9466|47340
1732536000000|2024-11-25 12:00:00|9469|9467|9485.5|9483.5|9485.5|9483.5|9459.5|9457.5|25411
1732539600000|2024-11-25 13:00:00|9485|9483|9507.5|9505.5|9514.5|9512.5|9484.5|9482.5|33145
1732543200000|2024-11-25 14:00:00|9506.5|9504.5|9529.5|9527.5|9533.5|9531.5|9504.5|9502.5|21001
1732546800000|2024-11-25 15:00:00|9530.5|9528.5|9525.5|9523.5|9535.5|9533.5|9519.5|9517.5|26234
1732550400000|2024-11-25 16:00:00|9524.5|9522.5|9507.5|9505.5|9525.5|9523.5|9500|9498|28583
1732554000000|2024-11-25 17:00:00|9508|9506|9498.5|9496.5|9509.5|9507.5|9497.5|9495.5|11456
1732608000000|2024-11-26 08:00:00|9493.5|9491.5|9492|9490|9509.5|9507.5|9485.5|9483.5|28800
1732611600000|2024-11-26 09:00:00|9492.5|9490.5|9482|9480|9497|9495|9476.5|9474.5|18744
1732615200000|2024-11-26 10:00:00|9481.5|9479.5|9487.5|9485.5|9494.5|9492.5|9476.5|9474.5|10649
1732618800000|2024-11-26 11:00:00|9488|9486|9483.5|9481.5|9499.5|9497.5|9481|9479|12989
1732622400000|2024-11-26 12:00:00|9484.5|9482.5|9498.5|9496.5|9498.5|9496.5|9483.5|9481.5|26660
1732626000000|2024-11-26 13:00:00|9497.5|9495.5|9498.5|9496.5|9504.5|9502.5|9493.5|9491.5|13367
1732629600000|2024-11-26 14:00:00|9499|9497|9488|9486|9500.5|9498.5|9484.5|9482.5|20030
1732633200000|2024-11-26 15:00:00|9494|9492|9484.5|9482.5|9494|9492|9472.5|9470.5|31111
1732636800000|2024-11-26 16:00:00|9485|9483|9496.5|9494.5|9499.5|9497.5|9479.5|9477.5|31093
1732640400000|2024-11-26 17:00:00|9496|9494|9510|9507|9514|9512|9495|9493|8288
1732694400000|2024-11-27 08:00:00|9540.5|9538.5|9522.5|9520.5|9550.5|9548.5|9519.5|9517.5|16852
1732698000000|2024-11-27 09:00:00|9522|9520|9548.5|9546.5|9550.5|9548.5|9520.5|9518.5|12211
1732701600000|2024-11-27 10:00:00|9548|9546|9552|9550|9558.5|9556.5|9545.5|9543.5|4666
1732705200000|2024-11-27 11:00:00|9552.5|9550.5|9541.5|9539.5|9558.5|9556.5|9540.5|9538.5|2592
1732708800000|2024-11-27 12:00:00|9541|9539|9543|9541|9550|9548|9540|9538|2253
1732712400000|2024-11-27 13:00:00|9543.5|9541.5|9548|9546|9558.5|9556.5|9538.5|9536.5|3559
1732716000000|2024-11-27 14:00:00|9549|9547|9547|9544|9561|9559|9538|9536|9303
1732719600000|2024-11-27 15:00:00|9545|9542|9536|9534|9545|9543|9526.5|9524.5|9614
1732723200000|2024-11-27 16:00:00|9536.5|9534.5|9537.5|9535.5|9541|9539|9527.5|9525.5|1505
1732813200000|2024-11-28 17:00:00|9564.5|9561.5|9564|9561|9565|9562|9564|9561|0
1740391200000|2025-02-24 10:00:00|9250|9248|9244.5|9242.5|9250.5|9248.5|9243.5|9241.5|12656
1740394800000|2025-02-24 11:00:00|9245|9243|9245|9243|9250|9248|9240|9238|10035
1740398400000|2025-02-24 12:00:00|9245.5|9243.5|9229.5|9227.5|9246.5|9244.5|9228|9226|17197
1740402000000|2025-02-24 13:00:00|9230|9228|9227|9225|9242.5|9240.5|9223.5|9221.5|10599
1740405600000|2025-02-24 14:00:00|9226.5|9224.5|9253.5|9251.5|9255.5|9253.5|9223.5|9221.5|19962
1740409200000|2025-02-24 15:00:00|9252.5|9250.5|9273|9271|9273.5|9271.5|9247|9245|14807
1740412800000|2025-02-24 16:00:00|9272.5|9270.5|9256.5|9254.5|9273.5|9271.5|9250|9248|27046
1740416400000|2025-02-24 17:00:00|9257|9255|9249|9247|9257|9255|9241.5|9239.5|6989
1740470400000|2025-02-25 08:00:00|9283.5|9281.5|9285.5|9283.5|9295.5|9293.5|9273|9271|18833
1740474000000|2025-02-25 09:00:00|9284.5|9282.5|9297.5|9295.5|9297.5|9295.5|9280.5|9278.5|18693
1740477600000|2025-02-25 10:00:00|9298.5|9296.5|9282.5|9280.5|9302.5|9300.5|9281.5|9279.5|11098
1740481200000|2025-02-25 11:00:00|9282|9280|9287.5|9285.5|9292.5|9290.5|9281.5|9279.5|9767
1740484800000|2025-02-25 12:00:00|9286.5|9284.5|9300.5|9298.5|9306.5|9304.5|9285.5|9283.5|17280
1740488400000|2025-02-25 13:00:00|9299.5|9297.5|9317.5|9315.5|9322.5|9320.5|9294.5|9292.5|20057
1740492000000|2025-02-25 14:00:00|9318.5|9316.5|9327.5|9325.5|9331.5|9329.5|9308.5|9306.5|35676
1740495600000|2025-02-25 15:00:00|9328|9326|9320.5|9318.5|9339.5|9337.5|9317.5|9315.5|14855
1740499200000|2025-02-25 16:00:00|9321.5|9319.5|9315.5|9313.5|9326.5|9324.5|9314.5|9312.5|20435
1740502800000|2025-02-25 17:00:00|9314.5|9312.5|9322|9320|9324|9322|9313.5|9311.5|18438
1740556800000|2025-02-26 08:00:00|9319.5|9317.5|9345.5|9343.5|9352.5|9350.5|9315.5|9313.5|21168
1740560400000|2025-02-26 09:00:00|9346.5|9344.5|9337.5|9335.5|9347.5|9345.5|9328|9326|10451
1740564000000|2025-02-26 10:00:00|9337|9335|9328.5|9326.5|9341.5|9339.5|9326.5|9324.5|10230
1740567600000|2025-02-26 11:00:00|9329.5|9327.5|9338.5|9336.5|9340.5|9338.5|9326.5|9324.5|7107
1740571200000|2025-02-26 12:00:00|9337.5|9335.5|9342.5|9340.5|9349.5|9347.5|9331.5|9329.5|9638
1740574800000|2025-02-26 13:00:00|9341.5|9339.5|9335.5|9333.5|9349.5|9347.5|9335.5|9333.5|30659
1740578400000|2025-02-26 14:00:00|9336.5|9334.5|9317.5|9315.5|9336.5|9334.5|9313.5|9311.5|30203
1740582000000|2025-02-26 15:00:00|9318.5|9316.5|9316.5|9314.5|9322.5|9320.5|9308.5|9306.5|15472
1740585600000|2025-02-26 16:00:00|9315.5|9313.5|9319.5|9317.5|9320.5|9318.5|9311.5|9309.5|13873
1740589200000|2025-02-26 17:00:00|9320|9318|9321.5|9318.5|9328.5|9326.5|9315.5|9313.5|6391
1740643200000|2025-02-27 08:00:00|9321|9319|9317.5|9315.5|9333.5|9331.5|9312.5|9310.5|10275
1740646800000|2025-02-27 09:00:00|9316.5|9314.5|9312.5|9310.5|9325.5|9323.5|9311.5|9309.5|16567
1740650400000|2025-02-27 10:00:00|9311.5|9309.5|9298.5|9296.5|9313.5|9311.5|9297.5|9295.5|14588
1740654000000|2025-02-27 11:00:00|9299.5|9297.5|9302.5|9300.5|9307.5|9305.5|9296.5|9294.5|8293
1740657600000|2025-02-27 12:00:00|9303.5|9301.5|9308.5|9306.5|9309.5|9307.5|9298.5|9296.5|6377
1740661200000|2025-02-27 13:00:00|9307.5|9305.5|9305.5|9303.5|9317.5|9315.5|9294.5|9292.5|14335
1740664800000|2025-02-27 14:00:00|9306.5|9304.5|9301.5|9299.5|9308.5|9306.5|9288.5|9286.5|16703
1740668400000|2025-02-27 15:00:00|9300.5|9298.5|9298.5|9296.5|9308.5|9306.5|9284.5|9282.5|13788
1740672000000|2025-02-27 16:00:00|9297.5|9295.5|9306.5|9304.5|9310.5|9308.5|9293.5|9291.5|12543
1740675600000|2025-02-27 17:00:00|9307|9305|9299|9297|9307.5|9305.5|9297.5|9295.5|3803
1740729600000|2025-02-28 08:00:00|9328.5|9326.5|9336.5|9334.5|9348.5|9346.5|9328|9326|15062
1740733200000|2025-02-28 09:00:00|9336|9334|9341.5|9339.5|9342.5|9340.5|9325.5|9323.5|10680
1740736800000|2025-02-28 10:00:00|9340.5|9338.5|9336.5|9334.5|9348.5|9346.5|9333.5|9331.5|9896
1740740400000|2025-02-28 11:00:00|9335.5|9333.5|9332.5|9330.5|9339.5|9337.5|9331.5|9329.5|5609
1740744000000|2025-02-28 12:00:00|9331.5|9329.5|9335.5|9333.5|9338.5|9336.5|9326.5|9324.5|10289
1740747600000|2025-02-28 13:00:00|9334.5|9332.5|9337|9335|9338.5|9336.5|9315.5|9313.5|13759
1740751200000|2025-02-28 14:00:00|9337.5|9335.5|9342.5|9340.5|9350|9348|9330.5|9328.5|12843
1740754800000|2025-02-28 15:00:00|9341.5|9339.5|9339.5|9337.5|9343.5|9341.5|9315.5|9313.5|15069
1740758400000|2025-02-28 16:00:00|9340.5|9338.5|9330|9328|9350.5|9348.5|9325.5|9323.5|29155
1740762000000|2025-02-28 17:00:00|9330.5|9328.5|9341.5|9339.5|9341.5|9339.5|9326.5|9324.5|3688
1740988800000|2025-03-03 08:00:00|9321.5|9319.5|9331.5|9329.5|9332.5|9330.5|9307.5|9305.5|15653
1740992400000|2025-03-03 09:00:00|9331|9329|9306.5|9304.5|9339.5|9337.5|9304.5|9302.5|11423
1740996000000|2025-03-03 10:00:00|9305.5|9303.5|9289.5|9287.5|9306|9304|9277.5|9275.5|13829
1740999600000|2025-03-03 11:00:00|9288.5|9286.5|9273.5|9271.5|9291.5|9289.5|9268|9266|9557
1741003200000|2025-03-03 12:00:00|9272.5|9270.5|9273.5|9271.5|9283.5|9281.5|9270.5|9268.5|9472
1741006800000|2025-03-03 13:00:00|9273|9271|9280.5|9278.5|9280.5|9278.5|9257.5|9255.5|11936
1741010400000|2025-03-03 14:00:00|9281.5|9279.5|9279|9277|9284.5|9282.5|9264.5|9262.5|11363
1741014000000|2025-03-03 15:00:00|9274|9272|9292.5|9290.5|9306.5|9304.5|9274|9272|19194
1741017600000|2025-03-03 16:00:00|9291.5|9289.5|9301|9299|9305.5|9303.5|9279.5|9277.5|11355
1741021200000|2025-03-03 17:00:00|9301.5|9299.5|9298.5|9296.5|9302.5|9300.5|9290.5|9288.5|2706
1741075200000|2025-03-04 08:00:00|9312.5|9310.5|9327.5|9325.5|9350.5|9348.5|9309.5|9307.5|23906
1741078800000|2025-03-04 09:00:00|9328.5|9326.5|9333.5|9331.5|9344.5|9342.5|9326.5|9324.5|18634
1741082400000|2025-03-04 10:00:00|9334.5|9332.5|9342.5|9340.5|9349.5|9347.5|9330.5|9328.5|18141
1741086000000|2025-03-04 11:00:00|9342|9340|9332.5|9330.5|9343.5|9341.5|9330.5|9328.5|9950
1741089600000|2025-03-04 12:00:00|9333.5|9331.5|9346.5|9344.5|9360.5|9358.5|9333.5|9331.5|17052
1741093200000|2025-03-04 13:00:00|9345.5|9343.5|9360.5|9358.5|9366.5|9364.5|9338.5|9336.5|16777
1741096800000|2025-03-04 14:00:00|9361|9359|9349.5|9347.5|9364.5|9362.5|9332.5|9330.5|27195
1741100400000|2025-03-04 15:00:00|9350.5|9348.5|9351.5|9349.5|9379.5|9377.5|9342.5|9340.5|22375
1741104000000|2025-03-04 16:00:00|9350.5|9348.5|9324.5|9322.5|9357.5|9355.5|9323.5|9321.5|18763
1741107600000|2025-03-04 17:00:00|9324|9322|9309.5|9307.5|9326.5|9324.5|9307|9305|6459
1741161600000|2025-03-05 08:00:00|9216.5|9214.5|9235.5|9233.5|9242.5|9240.5|9212.5|9210.5|32294
1741165200000|2025-03-05 09:00:00|9234.5|9232.5|9215.5|9213.5|9239.5|9237.5|9210.5|9208.5|22023
1741168800000|2025-03-05 10:00:00|9214.5|9212.5|9214.5|9212.5|9220.5|9218.5|9206.5|9204.5|18028
1741172400000|2025-03-05 11:00:00|9215.5|9213.5|9224.5|9222.5|9224.5|9222.5|9206.5|9204.5|12945
1741176000000|2025-03-05 12:00:00|9223.5|9221.5|9197|9195|9224.5|9222.5|9191.5|9189.5|18487
1741179600000|2025-03-05 13:00:00|9196.5|9194.5|9227.5|9225.5|9229.5|9227.5|9191.5|9189.5|22405
1741183200000|2025-03-05 14:00:00|9226.5|9224.5|9214|9212|9236.5|9234.5|9196|9194|22476
1741186800000|2025-03-05 15:00:00|9213.5|9210.5|9160.5|9158.5|9213.5|9210.5|9157.5|9155.5|31430
1741190400000|2025-03-05 16:00:00|9161.5|9159.5|9176.5|9174.5|9196.5|9194.5|9156.5|9154.5|25863
1741194000000|2025-03-05 17:00:00|9177|9175|9164|9162|9188|9186|9162.5|9160.5|7439
1741248000000|2025-03-06 08:00:00|9076.5|9074.5|9123|9121|9132.5|9130.5|9071.5|9069.5|25720
1741251600000|2025-03-06 09:00:00|9123.5|9121.5|9147.5|9145.5|9152.5|9150.5|9111.5|9109.5|22746
1741255200000|2025-03-06 10:00:00|9147|9145|9153.5|9151.5|9154.5|9152.5|9133.5|9131.5|15825
1741258800000|2025-03-06 11:00:00|9152.5|9150.5|9146.5|9144.5|9158.5|9156.5|9142.5|9140.5|14437
1741262400000|2025-03-06 12:00:00|9147.5|9145.5|9160.5|9158.5|9163.5|9161.5|9132.5|9130.5|14814
1741266000000|2025-03-06 13:00:00|9161|9159|9167.5|9165.5|9172|9170|9147.5|9145.5|15075
1741269600000|2025-03-06 14:00:00|9166.5|9164.5|9162|9160|9194|9192|9157.5|9155.5|25021
1741273200000|2025-03-06 15:00:00|9161.5|9159.5|9149.5|9147.5|9166.5|9164.5|9134.5|9132.5|20054
1741276800000|2025-03-06 16:00:00|9148.5|9146.5|9198.5|9196.5|9198.5|9196.5|9147.5|9145.5|25488
1741280400000|2025-03-06 17:00:00|9198|9196|9187|9185|9208.5|9206.5|9185|9183|7508
1741334400000|2025-03-07 08:00:00|9183.5|9181.5|9210.5|9208.5|9213.5|9211.5|9180|9178|15819
1741338000000|2025-03-07 09:00:00|9209.5|9207.5|9174.5|9172.5|9214.5|9212.5|9174.5|9172.5|12966
1741341600000|2025-03-07 10:00:00|9175|9173|9183.5|9181.5|9185.5|9183.5|9167.5|9165.5|9800
1741345200000|2025-03-07 11:00:00|9182.5|9180.5|9177.5|9175.5|9185.5|9183.5|9172.5|9170.5|11036
1741348800000|2025-03-07 12:00:00|9178.5|9176.5|9207.5|9205.5|9210.5|9208.5|9177.5|9175.5|11576
1741352400000|2025-03-07 13:00:00|9208|9206|9255.5|9253.5|9258.5|9256.5|9195.5|9193.5|22022
1741356000000|2025-03-07 14:00:00|9255|9253|9232.5|9230.5|9263|9261|9221.5|9219.5|17958
1741359600000|2025-03-07 15:00:00|9231.5|9229.5|9216.5|9214.5|9238.5|9236.5|9210.5|9208.5|17320
1741363200000|2025-03-07 16:00:00|9217.5|9215.5|9226|9224|9232.5|9230.5|9206.5|9204.5|12403
1741366800000|2025-03-07 17:00:00|9225.5|9223.5|9222|9220|9235.5|9233.5|9215|9213|4903
1741593600000|2025-03-10 08:00:00|9229.5|9227.5|9244.5|9242.5|9249.5|9247.5|9218.5|9216.5|15046
1741597200000|2025-03-10 09:00:00|9245|9243|9223.5|9221.5|9249.5|9247.5|9221.5|9219.5|9873
1741600800000|2025-03-10 10:00:00|9222.5|9220.5|9236.5|9234.5|9237.5|9235.5|9214.5|9212.5|10787
1741604400000|2025-03-10 11:00:00|9237.5|9235.5|9236.5|9234.5|9256.5|9254.5|9231.5|9229.5|10100
1741608000000|2025-03-10 12:00:00|9237.5|9235.5|9232.5|9230.5|9256.5|9254.5|9232.5|9230.5|13117
1741611600000|2025-03-10 13:00:00|9233.5|9231.5|9231.5|9229.5|9239|9237|9224.5|9222.5|11974
1741615200000|2025-03-10 14:00:00|9232.5|9230.5|9248.5|9246.5|9255.5|9253.5|9222.5|9220.5|14398
1741618800000|2025-03-10 15:00:00|9247.5|9245.5|9235.5|9233.5|9250.5|9248.5|9225.5|9223.5|14038
1741622400000|2025-03-10 16:00:00|9234.5|9232.5|9221.5|9219.5|9237.5|9235.5|9217.5|9215.5|13759
1741626000000|2025-03-10 17:00:00|9220.5|9218.5|9225|9223|9229.5|9227.5|9218.5|9216.5|3278
1741680000000|2025-03-11 08:00:00|9244.5|9242.5|9215.5|9213.5|9246|9244|9215.5|9213.5|16669
1741683600000|2025-03-11 09:00:00|9216.5|9214.5|9219.5|9217.5|9221.5|9219.5|9208|9206|11785
1741687200000|2025-03-11 10:00:00|9218.5|9216.5|9220.5|9218.5|9226.5|9224.5|9213.5|9211.5|10542
1741690800000|2025-03-11 11:00:00|9221.5|9219.5|9204.5|9202.5|9229.5|9227.5|9203.5|9201.5|14686
1741694400000|2025-03-11 12:00:00|9203.5|9201.5|9198.5|9196.5|9214.5|9212.5|9198.5|9196.5|23725
1741698000000|2025-03-11 13:00:00|9197.5|9195.5|9185|9183|9203.5|9201.5|9180|9178|16621
1741701600000|2025-03-11 14:00:00|9185.5|9183.5|9201.5|9199.5|9219.5|9217.5|9176|9174|26813
1741705200000|2025-03-11 15:00:00|9202.5|9200.5|9180.5|9178.5|9204.5|9202.5|9174.5|9172.5|19594
1741708800000|2025-03-11 16:00:00|9181|9179|9187|9185|9192.5|9190.5|9177.5|9175.5|13659
1741712400000|2025-03-11 17:00:00|9187.5|9185.5|9185.5|9183.5|9199.5|9197.5|9185.5|9183.5|4531
1741766400000|2025-03-12 08:00:00|9174.5|9172.5|9183.5|9181.5|9191.5|9189.5|9167.5|9165.5|14298
1741770000000|2025-03-12 09:00:00|9183|9181|9180.5|9178.5|9190.5|9188.5|9175.5|9173.5|20060
1741773600000|2025-03-12 10:00:00|9181.5|9179.5|9174.5|9172.5|9190.5|9188.5|9174.5|9172.5|20123
1741777200000|2025-03-12 11:00:00|9175.5|9173.5|9155.5|9153.5|9175.5|9173.5|9155.5|9153.5|18237
1741780800000|2025-03-12 12:00:00|9156.5|9154.5|9130.5|9128.5|9180.5|9178.5|9129.5|9127.5|22719
1741784400000|2025-03-12 13:00:00|9131.5|9129.5|9156.5|9154.5|9163.5|9161.5|9130.5|9128.5|18223
1741788000000|2025-03-12 14:00:00|9157.5|9155.5|9167.5|9165.5|9175.5|9173.5|9155.5|9153.5|17599
1741791600000|2025-03-12 15:00:00|9166.5|9164.5|9138.5|9136.5|9170.5|9168.5|9136.5|9134.5|16288
1741795200000|2025-03-12 16:00:00|9139.5|9137.5|9140.5|9138.5|9144.5|9142.5|9128.5|9126.5|14461
1741798800000|2025-03-12 17:00:00|9139.5|9137.5|9154|9152|9155|9153|9137.5|9135.5|4720
1741852800000|2025-03-13 08:00:00|9142.5|9140.5|9131.5|9129.5|9150.5|9148.5|9130.5|9128.5|11566
1741856400000|2025-03-13 09:00:00|9132.5|9130.5|9128.5|9126.5|9141.5|9139.5|9125.5|9123.5|10279
1741860000000|2025-03-13 10:00:00|9127.5|9125.5|9116.5|9114.5|9133.5|9131.5|9116.5|9114.5|8629
1741863600000|2025-03-13 11:00:00|9114.5|9112.5|9115.5|9113.5|9124.5|9122.5|9112.5|9110.5|10976
1741867200000|2025-03-13 12:00:00|9115|9113|9117.5|9115.5|9133.5|9131.5|9109.5|9107.5|16132
1741870800000|2025-03-13 13:00:00|9118.5|9116.5|9123.5|9121.5|9127.5|9125.5|9108.5|9106.5|12435
1741874400000|2025-03-13 14:00:00|9124.5|9122.5|9150.5|9148.5|9152.5|9150.5|9117.5|9115.5|17381
1741878000000|2025-03-13 15:00:00|9149.5|9147.5|9181.5|9179.5|9188.5|9186.5|9142.5|9140.5|21061
1741881600000|2025-03-13 16:00:00|9181|9179|9182.5|9180.5|9186.5|9184.5|9166|9164|10455
1741885200000|2025-03-13 17:00:00|9181.5|9179.5|9198|9196|9200.5|9198.5|9178.5|9176.5|4145
1741939200000|2025-03-14 08:00:00|9197.5|9195.5|9186.5|9184.5|9203.5|9201.5|9176.5|9174.5|13532
1741942800000|2025-03-14 09:00:00|9187.5|9185.5|9175.5|9173.5|9191.5|9189.5|9174.5|9172.5|8085
1741946400000|2025-03-14 10:00:00|9175|9173|9161.5|9159.5|9181.5|9179.5|9152.5|9150.5|10801
1741950000000|2025-03-14 11:00:00|9160.5|9158.5|9160.5|9158.5|9165.5|9163.5|9146.5|9144.5|12203
1741953600000|2025-03-14 12:00:00|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9150.5|9148.5|7727
1741957200000|2025-03-14 13:00:00|9162.5|9160.5|9167|9165|9169.5|9167.5|9157.5|9155.5|11278
1741960800000|2025-03-14 14:00:00|9167.5|9164|9180.5|9178.5|9185.5|9183.5|9157.5|9155.5|11224
1741964400000|2025-03-14 15:00:00|9179.5|9177.5|9186.5|9184.5|9194.5|9192.5|9172.5|9170.5|11860
1741968000000|2025-03-14 16:00:00|9185.5|9183.5|9192.5|9190.5|9197.5|9195.5|9183.5|9181.5|7983
1741971600000|2025-03-14 17:00:00|9193.5|9191.5|9189.5|9187.5|9196.5|9194.5|9187.5|9185.5|2860
1742198400000|2025-03-17 08:00:00|9188.5|9186.5|9207.5|9205.5|9210.5|9208.5|9177.5|9175.5|12169
1742202000000|2025-03-17 09:00:00|9208.5|9206.5|9205.5|9203.5|9214.5|9212.5|9203.5|9201.5|9660
1742205600000|2025-03-17 10:00:00|9206.5|9204.5|9186|9184|9208.5|9206.5|9186|9184|5948
1742209200000|2025-03-17 11:00:00|9185.5|9183.5|9190.5|9188.5|9190.5|9188.5|9180.5|9178.5|6318
1742212800000|2025-03-17 12:00:00|9191.5|9189.5|9196.5|9194.5|9206.5|9204.5|9179|9177|11728
1742216400000|2025-03-17 13:00:00|9196|9194|9197.5|9195.5|9221|9219|9188.5|9186.5|14367
1742220000000|2025-03-17 14:00:00|9198.5|9196.5|9224.5|9222.5|9231.5|9229.5|9198.5|9196.5|13410
1742223600000|2025-03-17 15:00:00|9223.5|9221.5|9231|9229|9238.5|9236.5|9223.5|9221.5|13608
1742227200000|2025-03-17 16:00:00|9231.5|9229.5|9222.5|9220.5|9238|9236|9221.5|9219.5|12650
1742230800000|2025-03-17 17:00:00|9221.5|9219.5|9216.5|9214.5|9223.5|9221.5|9215.5|9213.5|2758
1742284800000|2025-03-18 08:00:00|9205.5|9203.5|9188.5|9186.5|9208.5|9206.5|9186.5|9184.5|11801
1742288400000|2025-03-18 09:00:00|9187.5|9185.5|9180.5|9178.5|9191|9189|9179.5|9177.5|10101
1742292000000|2025-03-18 10:00:00|9181|9179|9192.5|9190.5|9195.5|9193.5|9176.5|9174.5|10125
1742295600000|2025-03-18 11:00:00|9193.5|9191.5|9185.5|9183.5|9197.5|9195.5|9184.5|9182.5|7655
1742299200000|2025-03-18 12:00:00|9184.5|9182.5|9189.5|9187.5|9190.5|9188.5|9174.5|9172.5|11656
1742302800000|2025-03-18 13:00:00|9190|9188|9202.5|9200.5|9202.5|9200.5|9185.5|9183.5|9959
1742306400000|2025-03-18 14:00:00|9203.5|9201.5|9193|9191|9206.5|9204.5|9188.5|9186.5|10308
1742310000000|2025-03-18 15:00:00|9193.5|9191.5|9218.5|9216.5|9222.5|9220.5|9191.5|9189.5|10701
1742313600000|2025-03-18 16:00:00|9219|9217|9218|9216|9219.5|9217.5|9210.5|9208.5|9574
1742317200000|2025-03-18 17:00:00|9218.5|9216.5|9226.5|9224.5|9229.5|9227.5|9217.5|9215.5|3406
1742371200000|2025-03-19 08:00:00|9239.5|9237.5|9222.5|9220.5|9244.5|9242.5|9222.5|9220.5|10649
1742374800000|2025-03-19 09:00:00|9221.5|9219.5|9231.5|9229.5|9232.5|9230.5|9218.5|9216.5|7219
1742378400000|2025-03-19 10:00:00|9231|9229|9236.5|9234.5|9241.5|9239.5|9226.5|9224.5|9041
1742382000000|2025-03-19 11:00:00|9235.5|9233.5|9223.5|9221.5|9235.5|9233.5|9220.5|9218.5|7010
1742385600000|2025-03-19 12:00:00|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9218.5|9216.5|1347
1742389200000|2025-03-19 13:00:00|9238|9236|9213.5|9211.5|9240.5|9238.5|9208.5|9206.5|9907
1742392800000|2025-03-19 14:00:00|9214.5|9212.5|9232.5|9230.5|9238.5|9236.5|9212.5|9210.5|12667
1742396400000|2025-03-19 15:00:00|9231.5|9229.5|9228.5|9226.5|9232.5|9230.5|9220.5|9218.5|5965
1742400000000|2025-03-19 16:00:00|9229.5|9227.5|9230.5|9228.5|9240.5|9238.5|9227.5|9225.5|12563
1742403600000|2025-03-19 17:00:00|9230|9228|9233|9230|9233|9230|9223.5|9221.5|2741
1742457600000|2025-03-20 08:00:00|9256.5|9254.5|9267.5|9265.5|9273.5|9271.5|9253.5|9251.5|11182
1742461200000|2025-03-20 09:00:00|9268.5|9266.5|9271.5|9269.5|9282|9280|9265.5|9263.5|10672
1742464800000|2025-03-20 10:00:00|9271|9269|9293.5|9291.5|9296.5|9294.5|9269.5|9267.5|12453
1742468400000|2025-03-20 11:00:00|9294.5|9292.5|9298|9296|9300.5|9298.5|9290.5|9288.5|11941
1742472000000|2025-03-20 12:00:00|9296|9293|9274.5|9272.5|9301.5|9299.5|9272.5|9270.5|15626
1742475600000|2025-03-20 13:00:00|9275.5|9273.5|9263.5|9261.5|9285.5|9283.5|9261|9259|10197
1742479200000|2025-03-20 14:00:00|9262.5|9260.5|9240.5|9238.5|9262.5|9260.5|9235.5|9233.5|16949
1742482800000|2025-03-20 15:00:00|9240|9238|9212.5|9210.5|9244.5|9242.5|9209.5|9207.5|17246
1742486400000|2025-03-20 16:00:00|9213|9211|9219.5|9217.5|9226.5|9224.5|9196.5|9194.5|20912
1742490000000|2025-03-20 17:00:00|9219|9217|9208|9206|9219|9217|9205.5|9203.5|3808
1742544000000|2025-03-21 08:00:00|9201.5|9199.5|9187.5|9185.5|9211.5|9209.5|9175|9173|20900
1742547600000|2025-03-21 09:00:00|9188.5|9186.5|9193.5|9191.5|9195.5|9193.5|9178.5|9176.5|11053
1742551200000|2025-03-21 10:00:00|9192.5|9190.5|9202.5|9200.5|9204.5|9202.5|9177.5|9175.5|10434
1742554800000|2025-03-21 11:00:00|9203.5|9201.5|9208.5|9206.5|9216.5|9214.5|9201.5|9199.5|9189
1742558400000|2025-03-21 12:00:00|9209.5|9207.5|9212.5|9210.5|9215.5|9213.5|9202.5|9200.5|10387
1742562000000|2025-03-21 13:00:00|9211.5|9209.5|9190.5|9188.5|9218.5|9216.5|9186.5|9184.5|12935
1742565600000|2025-03-21 14:00:00|9191.5|9189.5|9164.5|9162.5|9194.5|9192.5|9162|9160|16322
1742569200000|2025-03-21 15:00:00|9165|9163|9171.5|9169.5|9178.5|9176.5|9155.5|9153.5|15314
1742572800000|2025-03-21 16:00:00|9172.5|9170.5|9152.5|9150.5|9172.5|9170.5|9150.5|9148.5|16789
1742576400000|2025-03-21 17:00:00|9153.5|9151.5|9154|9152|9160.5|9158.5|9152.5|9150.5|4139
1742803200000|2025-03-24 08:00:00|9135.5|9133.5|9182.5|9180.5|9191.5|9189.5|9124.5|9122.5|16810
1742806800000|2025-03-24 09:00:00|9183|9181|9167|9165|9188.5|9186.5|9155.5|9153.5|11354
1742810400000|2025-03-24 10:00:00|9166.5|9164.5|9154.5|9152.5|9167.5|9165.5|9154.5|9152.5|7653
1742814000000|2025-03-24 11:00:00|9155|9153|9159.5|9157.5|9168|9166|9149.5|9147.5|7745
1742817600000|2025-03-24 12:00:00|9159|9157|9150.5|9148.5|9170|9168|9143.5|9141.5|8314
1742821200000|2025-03-24 13:00:00|9151.5|9149.5|9136.5|9134.5|9162.5|9160.5|9135.5|9133.5|11452
1742824800000|2025-03-24 14:00:00|9137|9135|9144.5|9142.5|9146.5|9144.5|9129.5|9127.5|11597
1742828400000|2025-03-24 15:00:00|9145.5|9143.5|9134|9132|9145.5|9143.5|9127.5|9125.5|12021
1742832000000|2025-03-24 16:00:00|9132.5|9130.5|9141.5|9139.5|9143|9141|9127.5|9125.5|11735
1742835600000|2025-03-24 17:00:00|9142|9140|9141|9139|9145.5|9143.5|9139.5|9137.5|3279
1742889600000|2025-03-25 08:00:00|9124.5|9122.5|9117.5|9115.5|9125.5|9123.5|9109.5|9107.5|11362
1742893200000|2025-03-25 09:00:00|9118.5|9116.5|9114.5|9112.5|9120.5|9118.5|9106.5|9104.5|15960
1742896800000|2025-03-25 10:00:00|9113.5|9111.5|9108.5|9106.5|9115.5|9113.5|9102.5|9100.5|11431
1742900400000|2025-03-25 11:00:00|9107.5|9105.5|9109.5|9107.5|9117.5|9115.5|9102.5|9100.5|13900
1742904000000|2025-03-25 12:00:00|9110|9108|9107.5|9105.5|9115.5|9113.5|9106.5|9104.5|9453
1742907600000|2025-03-25 13:00:00|9108|9106|9113|9111|9124.5|9122.5|9105.5|9103.5|12903
1742911200000|2025-03-25 14:00:00|9115|9113|9114.5|9112.5|9123.5|9121.5|9099.5|9097.5|16451
1742914800000|2025-03-25 15:00:00|9113.5|9111.5|9102.5|9100.5|9116.5|9114.5|9098.5|9096.5|15603
1742918400000|2025-03-25 16:00:00|9101.5|9099.5|9102.5|9100.5|9110.5|9108.5|9093.5|9091.5|16516
1742922000000|2025-03-25 17:00:00|9103|9101|9109.5|9107.5|9109.5|9107.5|9098.5|9096.5|4914
1742976000000|2025-03-26 08:00:00|9137.5|9135.5|9147.5|9145.5|9159|9157|9126.5|9124.5|17891
1742979600000|2025-03-26 09:00:00|9148|9146|9126.5|9124.5|9148.5|9146.5|9121.5|9119.5|12734
1742983200000|2025-03-26 10:00:00|9125.5|9123.5|9122.5|9120.5|9132.5|9130.5|9119.5|9117.5|8499
1742986800000|2025-03-26 11:00:00|9121.5|9119.5|9127|9125|9129.5|9127.5|9118.5|9116.5|8214
1742990400000|2025-03-26 12:00:00|9126.5|9124.5|9081.5|9079.5|9142.5|9140.5|9076.5|9074.5|22112
1742994000000|2025-03-26 13:00:00|9082.5|9080.5|9136.5|9134.5|9160.5|9158.5|9077.5|9075.5|41776
1742997600000|2025-03-26 14:00:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9117.5|9115.5|13803
1743001200000|2025-03-26 15:00:00|9135|9133|9132.5|9130.5|9138.5|9136.5|9118.5|9116.5|12626
1743004800000|2025-03-26 16:00:00|9133.5|9131.5|9128.5|9126.5|9138.5|9136.5|9126.5|9124.5|11682
1743008400000|2025-03-26 17:00:00|9129|9127|9143|9141|9146.5|9144.5|9120|9118|5026
1743062400000|2025-03-27 08:00:00|9139.5|9137.5|9108.5|9106.5|9148.5|9146.5|9108.5|9106.5|17941
1743066000000|2025-03-27 09:00:00|9107.5|9105.5|9062.5|9060.5|9110.5|9108.5|9062.5|9060.5|27459
1743069600000|2025-03-27 10:00:00|9063|9061|9063.5|9061.5|9079.5|9077.5|9058.5|9056.5|24765
1743073200000|2025-03-27 11:00:00|9064.5|9062.5|9068.5|9066.5|9076.5|9074.5|9061.5|9059.5|11148
1743076800000|2025-03-27 12:00:00|9067.5|9065.5|9089.5|9087.5|9092.5|9090.5|9063.5|9061.5|16791
1743080400000|2025-03-27 13:00:00|9090.5|9088.5|9080|9078|9095.5|9093.5|9071.5|9069.5|16524
1743084000000|2025-03-27 14:00:00|9079.5|9077.5|9069.5|9067.5|9089.5|9087.5|9069.5|9067.5|12756
1743087600000|2025-03-27 15:00:00|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9062.5|9060.5|12209
1743091200000|2025-03-27 16:00:00|9068.5|9066.5|9074.5|9072.5|9080.5|9078.5|9066.5|9064.5|10266
1743094800000|2025-03-27 17:00:00|9074|9072|9075.5|9073.5|9078.5|9076.5|9068.5|9066.5|3690
1743148800000|2025-03-28 08:00:00|9111.5|9109.5|9127.5|9125.5|9128.5|9126.5|9106.5|9104.5|15924
1743152400000|2025-03-28 09:00:00|9126.5|9124.5|9122.5|9120.5|9128.5|9126.5|9117.5|9115.5|10182
1743156000000|2025-03-28 10:00:00|9121.5|9119.5|9131.5|9129.5|9139.5|9137.5|9119.5|9117.5|10299
1743159600000|2025-03-28 11:00:00|9131|9129|9133.5|9131.5|9138.5|9136.5|9129.5|9127.5|7216
1743163200000|2025-03-28 12:00:00|9132.5|9130.5|9145.5|9143.5|9154.5|9152.5|9125|9123|12323
1743166800000|2025-03-28 13:00:00|9146.5|9144.5|9153|9151|9156.5|9154.5|9135.5|9133.5|12776
1743170400000|2025-03-28 14:00:00|9152.5|9150.5|9148.5|9146.5|9162|9160|9145.5|9143.5|11914
1743174000000|2025-03-28 15:00:00|9149.5|9147.5|9149.5|9147.5|9152.5|9150.5|9132.5|9130.5|11325
1743177600000|2025-03-28 16:00:00|9148.5|9146.5|9161.5|9159.5|9161.5|9159.5|9142.5|9140.5|10997
1743181200000|2025-03-28 17:00:00|9161|9159|9161.5|9159.5|9166.5|9164.5|9159.5|9157.5|6024
1743404400000|2025-03-31 07:00:00|9189.5|9187.5|9179|9177|9211.5|9209.5|9172.5|9170.5|18482
1743408000000|2025-03-31 08:00:00|9178.5|9176.5|9191.5|9189.5|9195.5|9193.5|9172.5|9170.5|10407
1743411600000|2025-03-31 09:00:00|9192.5|9190.5|9202.5|9200.5|9204.5|9202.5|9188.5|9186.5|10991
1743415200000|2025-03-31 10:00:00|9201.5|9199.5|9202.5|9200.5|9204.5|9202.5|9194.5|9192.5|9183
1743418800000|2025-03-31 11:00:00|9201.5|9199.5|9194.5|9192.5|9205.5|9203.5|9194.5|9192.5|9285
1743422400000|2025-03-31 12:00:00|9193.5|9191.5|9186.5|9184.5|9194.5|9192.5|9178|9176|12263
1743426000000|2025-03-31 13:00:00|9187|9185|9196.5|9194.5|9206.5|9204.5|9185|9183|16697
1743429600000|2025-03-31 14:00:00|9197.5|9195.5|9174.5|9172.5|9197.5|9195.5|9168.5|9166.5|19898
1743433200000|2025-03-31 15:00:00|9175.5|9173.5|9174.5|9172.5|9181.5|9179.5|9164.5|9162.5|27532
1743436800000|2025-03-31 16:00:00|9173.5|9171.5|9164.5|9162.5|9177.5|9175.5|9160|9158|5013
1743490800000|2025-04-01 07:00:00|9195.5|9193.5|9231.5|9229.5|9235.5|9233.5|9195|9193|20301
1743494400000|2025-04-01 08:00:00|9230.5|9228.5|9243.5|9241.5|9245.5|9243.5|9223.5|9221.5|11190
1743498000000|2025-04-01 09:00:00|9242.5|9240.5|9230.5|9228.5|9244|9242|9226.5|9224.5|8284
1743501600000|2025-04-01 10:00:00|9229.5|9227.5|9236.5|9234.5|9246.5|9244.5|9228.5|9226.5|9196
1743505200000|2025-04-01 11:00:00|9235.5|9233.5|9240.5|9238.5|9241.5|9239.5|9231.5|9229.5|6961
1743508800000|2025-04-01 12:00:00|9239.5|9237.5|9227.5|9225.5|9245|9243|9227.5|9225.5|9542
1743512400000|2025-04-01 13:00:00|9226.5|9224.5|9212.5|9210.5|9228.5|9226.5|9212|9210|16297
1743516000000|2025-04-01 14:00:00|9214|9211|9216|9214|9239.5|9237.5|9212.5|9210.5|18021
1743519600000|2025-04-01 15:00:00|9216.5|9214.5|9216|9214|9223|9221|9203.5|9201.5|14856
1743523200000|2025-04-01 16:00:00|9216.5|9214.5|9201.5|9199.5|9217.5|9215.5|9200.5|9198.5|6058
1743577200000|2025-04-02 07:00:00|9198.5|9196.5|9214.5|9212.5|9214.5|9212.5|9194.5|9192.5|13405
1743580800000|2025-04-02 08:00:00|9213.5|9211.5|9196.5|9194.5|9216.5|9214.5|9193.5|9191.5|12395
1743584400000|2025-04-02 09:00:00|9194.5|9192.5|9198.5|9196.5|9199.5|9197.5|9188.5|9186.5|8763
1743588000000|2025-04-02 10:00:00|9198|9196|9219.5|9217.5|9219.5|9217.5|9197.5|9195.5|9856
1743591600000|2025-04-02 11:00:00|9218.5|9216.5|9226.5|9224.5|9230.5|9228.5|9218.5|9216.5|8555
1743595200000|2025-04-02 12:00:00|9225.5|9223.5|9239.5|9237.5|9244.5|9242.5|9223.5|9221.5|12012
1743598800000|2025-04-02 13:00:00|9240.5|9238.5|9236.5|9234.5|9254.5|9252.5|9230.5|9228.5|15718
1743602400000|2025-04-02 14:00:00|9235.5|9233.5|9207.5|9205.5|9240.5|9238.5|9204|9202|16683
1743606000000|2025-04-02 15:00:00|9208.5|9206.5|9208.5|9206.5|9217.5|9215.5|9198.5|9196.5|17401
1743609600000|2025-04-02 16:00:00|9209.5|9207.5|9187|9185|9214|9212|9184.5|9182.5|6122
1743663600000|2025-04-03 07:00:00|9270.5|9268.5|9282.5|9280.5|9314.5|9312.5|9263|9261|26739
1743667200000|2025-04-03 08:00:00|9283.5|9281.5|9257.5|9255.5|9285.5|9283.5|9255.5|9253.5|22603
1743670800000|2025-04-03 09:00:00|9258.5|9256.5|9277.5|9275.5|9278.5|9276.5|9245.5|9243.5|20493
1743674400000|2025-04-03 10:00:00|9278|9276|9265.5|9263.5|9284.5|9282.5|9258.5|9256.5|16277
1743678000000|2025-04-03 11:00:00|9265|9263|9271|9269|9279.5|9277.5|9257.5|9255.5|15140
1743681600000|2025-04-03 12:00:00|9272|9270|9315.5|9313.5|9318.5|9316.5|9266.5|9264.5|19174
1743685200000|2025-04-03 13:00:00|9315|9313|9303|9301|9318.5|9316.5|9283.5|9281.5|19821
1743688800000|2025-04-03 14:00:00|9309.5|9306.5|9311.5|9309.5|9317.5|9315.5|9289|9287|19078
1743692400000|2025-04-03 15:00:00|9312.5|9310.5|9310.5|9308.5|9325.5|9323.5|9305.5|9303.5|19724
1743696000000|2025-04-03 16:00:00|9311.5|9309.5|9304|9302|9311.5|9309.5|9293.5|9291.5|5661
1743750000000|2025-04-04 07:00:00|9361.5|9359.5|9402.5|9400.5|9410.5|9408.5|9360|9358|27132
1743753600000|2025-04-04 08:00:00|9403.5|9401.5|9409.5|9407.5|9422.5|9420.5|9393.5|9391.5|20226
1743757200000|2025-04-04 09:00:00|9410.5|9408.5|9395.5|9393.5|9418.5|9416.5|9385.5|9383.5|21141
1743760800000|2025-04-04 10:00:00|9394.5|9392.5|9424|9422|9442|9440|9392.5|9390.5|29189
1743764400000|2025-04-04 11:00:00|9424.5|9422.5|9396.5|9394.5|9433.5|9431.5|9394|9392|23112
1743768000000|2025-04-04 12:00:00|9398|9396|9373.5|9371.5|9423.5|9421.5|9368.5|9366.5|25787
1743771600000|2025-04-04 13:00:00|9374|9372|9346.5|9344.5|9389.5|9387.5|9342.5|9340.5|23626
1743775200000|2025-04-04 14:00:00|9347.5|9345.5|9388.5|9386.5|9420.5|9418.5|9343.5|9341.5|40354
1743778800000|2025-04-04 15:00:00|9389.5|9387.5|9369|9367|9394.5|9392.5|9352.5|9350.5|25247
1743782400000|2025-04-04 16:00:00|9369.5|9367.5|9371.5|9369.5|9402.5|9400.5|9365.5|9363.5|10376
1744009200000|2025-04-07 07:00:00|9412.5|9410.5|9392.5|9390.5|9450.5|9448.5|9383|9381|29009
1744012800000|2025-04-07 08:00:00|9393.5|9391.5|9360.5|9358.5|9398.5|9396.5|9347.5|9345.5|20836
1744016400000|2025-04-07 09:00:00|9361|9359|9361.5|9359.5|9390.5|9388.5|9353.5|9351.5|18178
1744020000000|2025-04-07 10:00:00|9362.5|9360.5|9352.5|9350.5|9364.5|9362.5|9334.5|9332.5|18517
1744023600000|2025-04-07 11:00:00|9353.5|9351.5|9361|9359|9369.5|9367.5|9343.5|9341.5|15048
1744027200000|2025-04-07 12:00:00|9360.5|9358.5|9297.5|9295.5|9361.5|9359.5|9296.5|9294.5|21873
1744030800000|2025-04-07 13:00:00|9298.5|9296.5|9263.5|9261.5|9320.5|9318.5|9263.5|9261.5|26968
1744034400000|2025-04-07 14:00:00|9264.5|9262.5|9228.5|9226.5|9269.5|9267.5|9159.5|9157.5|41007
1744038000000|2025-04-07 15:00:00|9228|9226|9211.5|9209.5|9236|9234|9182.5|9180.5|26687
1744041600000|2025-04-07 16:00:00|9212|9210|9188|9185|9223.5|9221.5|9181.5|9179.5|7299
1744095600000|2025-04-08 07:00:00|9201.5|9199.5|9249.5|9247.5|9264.5|9262.5|9182.5|9180.5|29312
1744099200000|2025-04-08 08:00:00|9249|9247|9199|9197|9251.5|9249.5|9197.5|9195.5|23187
1744102800000|2025-04-08 09:00:00|9199.5|9197.5|9229.5|9227.5|9234.5|9232.5|9194|9192|21944
1744106400000|2025-04-08 10:00:00|9228.5|9226.5|9236.5|9234.5|9239.5|9237.5|9222|9220|12776
1744110000000|2025-04-08 11:00:00|9234.5|9232.5|9207.5|9205.5|9237.5|9235.5|9200.5|9198.5|13854
1744113600000|2025-04-08 12:00:00|9207|9205|9193.5|9191.5|9208.5|9206.5|9185.5|9183.5|14493
1744117200000|2025-04-08 13:00:00|9194.5|9192.5|9170.5|9168.5|9196.5|9194.5|9161.5|9159.5|17288
1744120800000|2025-04-08 14:00:00|9169.5|9167.5|9201.5|9199.5|9204.5|9202.5|9160.5|9158.5|20135
1744124400000|2025-04-08 15:00:00|9201|9199|9210|9208|9220.5|9218.5|9198.5|9196.5|15507
1744128000000|2025-04-08 16:00:00|9210.5|9208.5|9220|9218|9228.5|9226.5|9206.5|9204.5|8937
1744182000000|2025-04-09 07:00:00|9159|9157|9142|9140|9159|9157|9109.5|9107.5|24440
1744185600000|2025-04-09 08:00:00|9140.5|9138.5|9129.5|9127.5|9146.5|9144.5|9122|9120|26005
1744189200000|2025-04-09 09:00:00|9128.5|9126.5|9125.5|9123.5|9151.5|9149.5|9116.5|9114.5|19342
1744192800000|2025-04-09 10:00:00|9126.5|9124.5|9115|9113|9139.5|9137.5|9107.5|9105.5|15537
1744196400000|2025-04-09 11:00:00|9114.5|9112.5|9051.5|9049.5|9134.5|9132.5|9047.5|9045.5|26911
1744200000000|2025-04-09 12:00:00|9052.5|9050.5|9024.5|9022.5|9060.5|9058.5|9000.5|8998.5|27703
1744203600000|2025-04-09 13:00:00|9025.5|9023.5|9083.5|9081.5|9083.5|9081.5|9015.5|9013.5|23743
1744207200000|2025-04-09 14:00:00|9084.5|9082.5|9079.5|9077.5|9089.5|9087.5|9061.5|9059.5|18946
1744210800000|2025-04-09 15:00:00|9079|9077|9028.5|9026.5|9079.5|9077.5|9010.5|9008.5|21410
1744214400000|2025-04-09 16:00:00|9027.5|9025.5|9015|9013|9032.5|9030.5|9011.5|9009.5|5910
1744268400000|2025-04-10 07:00:00|9086.5|9084.5|9131.5|9129.5|9135.5|9133.5|9074.5|9072.5|26040
1744272000000|2025-04-10 08:00:00|9131|9129|9128.5|9126.5|9150.5|9148.5|9122.5|9120.5|20568
1744275600000|2025-04-10 09:00:00|9129.5|9127.5|9165|9163|9166.5|9164.5|9121.5|9119.5|12835
1744279200000|2025-04-10 10:00:00|9164.5|9162.5|9152.5|9150.5|9166.5|9164.5|9135.5|9133.5|11070
1744282800000|2025-04-10 11:00:00|9151.5|9149.5|9166.5|9164.5|9172.5|9170.5|9145.5|9143.5|15305
1744286400000|2025-04-10 12:00:00|9167|9165|9113|9111|9168.5|9166.5|9108.5|9106.5|20238
1744290000000|2025-04-10 13:00:00|9113.5|9111.5|9149.5|9147.5|9160|9158|9106.5|9104.5|18216
1744293600000|2025-04-10 14:00:00|9149|9147|9166.5|9164.5|9179.5|9177.5|9146.5|9144.5|19437
1744297200000|2025-04-10 15:00:00|9166|9164|9163.5|9161.5|9189.5|9187.5|9154.5|9152.5|17945
1744300800000|2025-04-10 16:00:00|9163|9161|9189|9186|9189|9186|9160.5|9158.5|7595
1744354800000|2025-04-11 07:00:00|9164.5|9162.5|9089.5|9087.5|9176.5|9174.5|9078.5|9076.5|17673
1744358400000|2025-04-11 08:00:00|9088.5|9086.5|9121.5|9119.5|9124.5|9122.5|9088.5|9086.5|16755
1744362000000|2025-04-11 09:00:00|9122|9120|9104|9102|9131.5|9129.5|9103|9101|9571
1744365600000|2025-04-11 10:00:00|9103.5|9101.5|9117.5|9115.5|9128.5|9126.5|9097.5|9095.5|16278
1744369200000|2025-04-11 11:00:00|9117|9115|9117.5|9115.5|9135|9133|9111|9109|10079
1744372800000|2025-04-11 12:00:00|9118.5|9116.5|9087.5|9085.5|9121|9118.5|9083.5|9081.5|17083
1744376400000|2025-04-11 13:00:00|9088|9086|9094|9092|9102.5|9100.5|9068.5|9066.5|22461
1744380000000|2025-04-11 14:00:00|9094.5|9092.5|9066.5|9064.5|9097.5|9095.5|9048.5|9046.5|22551
1744383600000|2025-04-11 15:00:00|9065.5|9063.5|9061.5|9059.5|9087.5|9085.5|9058.5|9056.5|16512
1744387200000|2025-04-11 16:00:00|9062.5|9060.5|9095|9093|9105.5|9103.5|9057|9055|5041
1744614000000|2025-04-14 07:00:00|9100.5|9098.5|9106.5|9104.5|9125.5|9123.5|9098.5|9096.5|13053
1744617600000|2025-04-14 08:00:00|9105.5|9103.5|9120.5|9118.5|9122.5|9120.5|9101.5|9099.5|7337
1744621200000|2025-04-14 09:00:00|9121|9119|9137.5|9135.5|9145.5|9143.5|9117.5|9115.5|9773
1744624800000|2025-04-14 10:00:00|9138.5|9136.5|9134.5|9132.5|9144.5|9142.5|9132.5|9130.5|8346
1744628400000|2025-04-14 11:00:00|9135.5|9133.5|9145.5|9143.5|9145.5|9143.5|9120.5|9118.5|9542
1744632000000|2025-04-14 12:00:00|9145|9143|9151.5|9149.5|9155.5|9153.5|9133.5|9131.5|10005
1744635600000|2025-04-14 13:00:00|9152.5|9150.5|9153.5|9151.5|9161.5|9159.5|9139.5|9137.5|13959
1744639200000|2025-04-14 14:00:00|9153|9151|9142.5|9140.5|9158|9156|9141.5|9139.5|8706
1744642800000|2025-04-14 15:00:00|9143.5|9141.5|9157.5|9155.5|9159.5|9157.5|9142.5|9140.5|11941
1744646400000|2025-04-14 16:00:00|9158.5|9156.5|9158|9156|9164.5|9162.5|9152.5|9150.5|2921
1744700400000|2025-04-15 07:00:00|9176.5|9174.5|9176.5|9174.5|9185.5|9183.5|9168.5|9166.5|11957
1744704000000|2025-04-15 08:00:00|9177.5|9175.5|9178.5|9176.5|9199.5|9197.5|9176.5|9174.5|24006
1744707600000|2025-04-15 09:00:00|9179.5|9177.5|9152.5|9150.5|9190.5|9188.5|9151.5|9149.5|15440
1744711200000|2025-04-15 10:00:00|9152|9150|9154.5|9152.5|9161.5|9159.5|9143.5|9141.5|9183
1744714800000|2025-04-15 11:00:00|9153.5|9151.5|9170.5|9168.5|9170.5|9168.5|9150.5|9148.5|8261
1744718400000|2025-04-15 12:00:00|9170|9168|9150.5|9148.5|9171.5|9169.5|9148.5|9146.5|11389
1744722000000|2025-04-15 13:00:00|9149.5|9147.5|9162.5|9160.5|9173.5|9171.5|9147.5|9145.5|11114
1744725600000|2025-04-15 14:00:00|9163.5|9161.5|9164.5|9162.5|9173.5|9171.5|9152.5|9150.5|11847
1744729200000|2025-04-15 15:00:00|9165.5|9163.5|9160.5|9158.5|9167.5|9165.5|9150.5|9148.5|12916
1744732800000|2025-04-15 16:00:00|9161.5|9159.5|9178|9176|9179|9177|9158.5|9156.5|3714
1744786800000|2025-04-16 07:00:00|9211.5|9209.5|9222.5|9220.5|9232.5|9230.5|9204.5|9202.5|14285
1744790400000|2025-04-16 08:00:00|9223|9221|9209.5|9207.5|9226.5|9224.5|9203.5|9201.5|12255
1744794000000|2025-04-16 09:00:00|9208.5|9206.5|9188.5|9186.5|9209.5|9207.5|9181.5|9179.5|9050
1744797600000|2025-04-16 10:00:00|9189.5|9187.5|9190.5|9188.5|9193.5|9191.5|9184.5|9182.5|4828
1744801200000|2025-04-16 11:00:00|9189.5|9187.5|9200.5|9198.5|9200.5|9198.5|9182.5|9180.5|6482
1744804800000|2025-04-16 12:00:00|9201.5|9199.5|9191.5|9189.5|9219.5|9217.5|9186|9184|11079
1744808400000|2025-04-16 13:00:00|9192.5|9190.5|9202|9200|9203.5|9201.5|9188.5|9186.5|10211
1744812000000|2025-04-16 14:00:00|9201.5|9199.5|9189|9187|9205.5|9203.5|9178.5|9176.5|9140
1744815600000|2025-04-16 15:00:00|9189.5|9187.5|9203.5|9201.5|9210.5|9208.5|9187.5|9185.5|9683
1744819200000|2025-04-16 16:00:00|9204.5|9202.5|9199.5|9196.5|9206.5|9204.5|9199.5|9196.5|2238
1744873200000|2025-04-17 07:00:00|9191.5|9189.5|9183.5|9181.5|9198.5|9196.5|9173.5|9171.5|10135
1744876800000|2025-04-17 08:00:00|9183|9181|9194.5|9192.5|9197.5|9195.5|9181.5|9179.5|5527
1744880400000|2025-04-17 09:00:00|9193.5|9191.5|9185.5|9183.5|9200.5|9198.5|9184.5|9182.5|5966
1744884000000|2025-04-17 10:00:00|9184.5|9182.5|9195.5|9193.5|9199.5|9197.5|9183.5|9181.5|6782
1744887600000|2025-04-17 11:00:00|9196.5|9194.5|9200.5|9198.5|9206.5|9204.5|9193.5|9191.5|6684
1744891200000|2025-04-17 12:00:00|9199.5|9197.5|9231.5|9229.5|9237.5|9235.5|9190.5|9188.5|12355
1744894800000|2025-04-17 13:00:00|9232|9230|9252.5|9250.5|9260.5|9258.5|9227.5|9225.5|16248
1744898400000|2025-04-17 14:00:00|9253.5|9251.5|9252.5|9250.5|9258.5|9256.5|9238.5|9236.5|10308
1744902000000|2025-04-17 15:00:00|9252|9250|9241.5|9239.5|9252.5|9250.5|9232.5|9230.5|10531
1744905600000|2025-04-17 16:00:00|9240.5|9238.5|9245|9243|9250.5|9248.5|9229|9227|4174
1745305200000|2025-04-22 07:00:00|9217|9215|9212.5|9210.5|9241.5|9239.5|9209.5|9207.5|13178
1745308800000|2025-04-22 08:00:00|9211.5|9209.5|9211.5|9209.5|9218.5|9216.5|9197.5|9195.5|10594
1745312400000|2025-04-22 09:00:00|9210.5|9208.5|9221.5|9219.5|9226.5|9224.5|9207.5|9205.5|7267
1745316000000|2025-04-22 10:00:00|9222|9220|9224.5|9222.5|9231.5|9229.5|9217|9215|7209
1745319600000|2025-04-22 11:00:00|9223.5|9221.5|9229.5|9227.5|9239.5|9237.5|9219.5|9217.5|6335
1745323200000|2025-04-22 12:00:00|9230.5|9228.5|9251.5|9249.5|9257.5|9255.5|9226.5|9224.5|10593
1745326800000|2025-04-22 13:00:00|9252|9250|9243.5|9241.5|9252.5|9250.5|9215.5|9213.5|12431
1745330400000|2025-04-22 14:00:00|9242.5|9240.5|9242.5|9240.5|9252.5|9250.5|9238.5|9236.5|7552
1745334000000|2025-04-22 15:00:00|9243|9241|9248.5|9246.5|9257.5|9255.5|9237.5|9235.5|11324
1745337600000|2025-04-22 16:00:00|9247.5|9245.5|9247|9245|9255.5|9253.5|9242.5|9240.5|3789
1745391600000|2025-04-23 07:00:00|9270.5|9268.5|9271.5|9269.5|9286|9284|9258.5|9256.5|17936
1745395200000|2025-04-23 08:00:00|9270.5|9268.5|9286.5|9284.5|9295|9293|9267.5|9265.5|11272
1745398800000|2025-04-23 09:00:00|9286|9284|9289.5|9287.5|9290.5|9288.5|9276.5|9274.5|10337
1745402400000|2025-04-23 10:00:00|9290.5|9288.5|9328|9326|9329.5|9327.5|9289.5|9287.5|13864
1745406000000|2025-04-23 11:00:00|9328.5|9326.5|9314.5|9312.5|9332.5|9330.5|9310.5|9308.5|12625
1745409600000|2025-04-23 12:00:00|9315.5|9313.5|9311.5|9309.5|9325.5|9323.5|9309.5|9307.5|11933
1745413200000|2025-04-23 13:00:00|9310.5|9308.5|9280|9278|9321.5|9319.5|9276|9274|18670
1745416800000|2025-04-23 14:00:00|9280.5|9278.5|9262.5|9260.5|9287.5|9285.5|9251.5|9249.5|14953
1745420400000|2025-04-23 15:00:00|9262|9260|9259.5|9257.5|9269.5|9267.5|9249.5|9247.5|13586
1745424000000|2025-04-23 16:00:00|9258.5|9256.5|9241|9239|9258.5|9256.5|9237.5|9235.5|4031
1745478000000|2025-04-24 07:00:00|9268.5|9266.5|9258.5|9256.5|9273.5|9271.5|9255.5|9253.5|11583
1745481600000|2025-04-24 08:00:00|9259|9257|9268.5|9266.5|9276.5|9274.5|9252.5|9250.5|13816
1745485200000|2025-04-24 09:00:00|9269|9267|9279.5|9277.5|9283.5|9281.5|9267.5|9265.5|11494
1745488800000|2025-04-24 10:00:00|9279|9277|9271|9269|9281.5|9279.5|9269.5|9267.5|6532
1745492400000|2025-04-24 11:00:00|9271.5|9269.5|9278.5|9276.5|9283.5|9281.5|9271|9269|4667
1745496000000|2025-04-24 12:00:00|9278|9276|9302.5|9300.5|9303.5|9301.5|9276.5|9274.5|9649
1745499600000|2025-04-24 13:00:00|9301.5|9299.5|9296.5|9294.5|9306.5|9304.5|9293.5|9291.5|10197
1745503200000|2025-04-24 14:00:00|9296|9294|9297.5|9295.5|9310.5|9308.5|9291.5|9289.5|8954
1745506800000|2025-04-24 15:00:00|9298.5|9296.5|9305.5|9303.5|9318.5|9316.5|9298.5|9296.5|13493
1745510400000|2025-04-24 16:00:00|9306|9304|9312.5|9310.5|9318.5|9316.5|9306|9304|3346
1745564400000|2025-04-25 07:00:00|9298.5|9296.5|9318.5|9316.5|9320.5|9318.5|9293.5|9291.5|11223
1745568000000|2025-04-25 08:00:00|9319.5|9317.5|9303.5|9301.5|9320.5|9318.5|9302.5|9300.5|6354
1745571600000|2025-04-25 09:00:00|9304|9302|9309.5|9307.5|9313.5|9311.5|9300.5|9298.5|8176
1745575200000|2025-04-25 10:00:00|9310.5|9308.5|9315.5|9313.5|9319.5|9317.5|9302.5|9300.5|6139
1745578800000|2025-04-25 11:00:00|9316|9314|9314.5|9312.5|9318.5|9316.5|9310.5|9308.5|6196
1745582400000|2025-04-25 12:00:00|9315|9313|9322.5|9320.5|9327.5|9325.5|9311.5|9309.5|5831
1745586000000|2025-04-25 13:00:00|9321.5|9319.5|9320|9318|9325.5|9323.5|9314.5|9312.5|6040
1745589600000|2025-04-25 14:00:00|9319.5|9317.5|9311.5|9309.5|9324.5|9322.5|9306.5|9304.5|8405
1745593200000|2025-04-25 15:00:00|9312|9310|9327.5|9325.5|9328.5|9326.5|9306.5|9304.5|11943
1745596800000|2025-04-25 16:00:00|9328|9326|9330.5|9328.5|9334.5|9332.5|9327.5|9325.5|3373
1745823600000|2025-04-28 07:00:00|9323.5|9321.5|9318.5|9316.5|9333.5|9331.5|9314.5|9312.5|8657
1745827200000|2025-04-28 08:00:00|9317.5|9315.5|9310.5|9308.5|9320.5|9318.5|9304.5|9302.5|6433
1745830800000|2025-04-28 09:00:00|9311.5|9309.5|9309.5|9307.5|9314.5|9312.5|9307.5|9305.5|4765
1745834400000|2025-04-28 10:00:00|9310|9308|9303.5|9301.5|9312.5|9310.5|9298.5|9296.5|5794
1745838000000|2025-04-28 11:00:00|9304.5|9302.5|9292.5|9290.5|9305.5|9303.5|9289.5|9287.5|6557
1745841600000|2025-04-28 12:00:00|9291.5|9289.5|9285.5|9283.5|9298.5|9296.5|9282.5|9280.5|5798
1745845200000|2025-04-28 13:00:00|9284.5|9282.5|9289.5|9287.5|9298.5|9296.5|9282|9280|8396
1745848800000|2025-04-28 14:00:00|9288.5|9286.5|9297.5|9295.5|9300.5|9298.5|9280.5|9278.5|8086
1745852400000|2025-04-28 15:00:00|9297|9295|9298.5|9296.5|9306.5|9304.5|9297|9295|7985
1745856000000|2025-04-28 16:00:00|9298|9296|9307|9305|9307.5|9305.5|9294.5|9292.5|1930
1745910000000|2025-04-29 07:00:00|9305.5|9303.5|9304.5|9302.5|9325.5|9323.5|9297.5|9295.5|8852
1745913600000|2025-04-29 08:00:00|9301.5|9299.5|9312.5|9310.5|9313.5|9311.5|9300.5|9298.5|11877
1745917200000|2025-04-29 09:00:00|9313.5|9311.5|9319.5|9317.5|9321.5|9319.5|9310.5|9308.5|9943
1745920800000|2025-04-29 10:00:00|9320.5|9318.5|9328|9326|9334.5|9332.5|9320.5|9318.5|6694
1745924400000|2025-04-29 11:00:00|9327.5|9325.5|9325.5|9323.5|9329.5|9327.5|9321.5|9319.5|5161
1745928000000|2025-04-29 12:00:00|9326.5|9324.5|9329.5|9327.5|9330.5|9328.5|9313.5|9311.5|7654
1745931600000|2025-04-29 13:00:00|9329|9327|9339.5|9337.5|9339.5|9337.5|9322.5|9320.5|7509
1745935200000|2025-04-29 14:00:00|9348|9345|9320.5|9318.5|9348|9346|9316.5|9314.5|12379
1745938800000|2025-04-29 15:00:00|9319.5|9317.5|9326.5|9324.5|9329.5|9327.5|9319.5|9317.5|11457
1745942400000|2025-04-29 16:00:00|9327.5|9325.5|9336|9334|9340.5|9338.5|9327.5|9325.5|4079
1745996400000|2025-04-30 07:00:00|9347.5|9345.5|9364.5|9362.5|9366.5|9364.5|9342.5|9340.5|11193
1746000000000|2025-04-30 08:00:00|9360.5|9358.5|9357.5|9355.5|9369.5|9367.5|9354.5|9352.5|11980
1746003600000|2025-04-30 09:00:00|9358.5|9356.5|9365.5|9363.5|9372.5|9370.5|9355.5|9353.5|8609
1746007200000|2025-04-30 10:00:00|9364.5|9362.5|9363.5|9361.5|9371.5|9369.5|9362|9360|8419
1746010800000|2025-04-30 11:00:00|9362.5|9360.5|9368|9366|9370.5|9368.5|9362.5|9360.5|5885
1746014400000|2025-04-30 12:00:00|9367.5|9365.5|9361.5|9359.5|9380|9377.5|9345|9343|15679
1746018000000|2025-04-30 13:00:00|9362.5|9360.5|9373.5|9371.5|9376.5|9374.5|9359.5|9357.5|10134
1746021600000|2025-04-30 14:00:00|9373|9371|9361.5|9359.5|9376.5|9374.5|9347.5|9345.5|14615
1746025200000|2025-04-30 15:00:00|9362.5|9360.5|9362.5|9360.5|9370.5|9368.5|9347.5|9345.5|24116
1746028800000|2025-04-30 16:00:00|9363.5|9361.5|9374|9372|9374.5|9372.5|9360.5|9358.5|3586
1746082800000|2025-05-01 07:00:00|9381.5|9379.5|9371.5|9369.5|9382.5|9380.5|9356.5|9354.5|7237
1746086400000|2025-05-01 08:00:00|9372.5|9370.5|9377.5|9375.5|9383.5|9381.5|9368.5|9366.5|6699
1746090000000|2025-05-01 09:00:00|9375.5|9373.5|9372.5|9370.5|9376.5|9374.5|9366.5|9364.5|3622
1746093600000|2025-05-01 10:00:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9367.5|9365.5|2496
1746097200000|2025-05-01 11:00:00|9373.5|9371.5|9377.5|9375.5|9379.5|9377.5|9371.5|9369.5|4051
1746100800000|2025-05-01 12:00:00|9377|9375|9380.5|9378.5|9388.5|9386.5|9369.5|9367.5|7311
1746104400000|2025-05-01 13:00:00|9380|9378|9376|9374|9383.5|9381.5|9370.5|9368.5|5942
1746108000000|2025-05-01 14:00:00|9374.5|9373|9347.5|9345.5|9374.5|9373|9343.5|9341.5|9703
1746111600000|2025-05-01 15:00:00|9348.5|9346.5|9326.5|9324.5|9356|9354|9316.5|9314.5|10260
1746115200000|2025-05-01 16:00:00|9326|9324|9328|9326|9333.5|9331.5|9322|9320|1897
1746169200000|2025-05-02 07:00:00|9336.5|9334.5|9358|9356|9365.5|9363.5|9331.5|9329.5|14776
1746172800000|2025-05-02 08:00:00|9358.5|9356.5|9386.5|9384.5|9390.5|9388.5|9358|9356|10328
1746176400000|2025-05-02 09:00:00|9386|9384|9376.5|9374.5|9393.5|9391.5|9374.5|9372.5|7607
1746180000000|2025-05-02 10:00:00|9377.5|9375.5|9375.5|9373.5|9385.5|9383.5|9374.5|9372.5|6868
1746183600000|2025-05-02 11:00:00|9376.5|9374.5|9368.5|9366.5|9382.5|9380.5|9366.5|9364.5|6048
1746187200000|2025-05-02 12:00:00|9367.5|9365.5|9350.5|9348.5|9374|9372|9346.5|9344.5|11552
1746190800000|2025-05-02 13:00:00|9351.5|9349.5|9364|9362|9370.5|9368.5|9340.5|9338.5|11326
1746194400000|2025-05-02 14:00:00|9363.5|9361.5|9320.5|9318.5|9364.5|9362.5|9316.5|9314.5|15989
1746198000000|2025-05-02 15:00:00|9321.5|9319.5|9297.5|9295.5|9325.5|9323.5|9295.5|9293.5|13030
1746201600000|2025-05-02 16:00:00|9298.5|9296.5|9286.5|9284.5|9301.5|9299.5|9285.5|9283.5|4279
1746514800000|2025-05-06 07:00:00|9277.5|9275.5|9251.5|9249.5|9277.5|9275.5|9233.5|9231.5|18521
1746518400000|2025-05-06 08:00:00|9250.5|9248.5|9250|9248|9265.5|9263.5|9245.5|9243.5|9763
1746522000000|2025-05-06 09:00:00|9249.5|9247.5|9250.5|9248.5|9256.5|9254.5|9243.5|9241.5|6224
1746525600000|2025-05-06 10:00:00|9251.5|9249.5|9265.5|9263.5|9267.5|9265.5|9246.5|9244.5|5590
1746529200000|2025-05-06 11:00:00|9263.5|9261.5|9271.5|9269.5|9272.5|9270.5|9260.5|9258.5|7081
1746532800000|2025-05-06 12:00:00|9272.5|9270.5|9280.5|9278.5|9285.5|9283.5|9266.5|9264.5|7102
1746536400000|2025-05-06 13:00:00|9281|9279|9260.5|9258.5|9283.5|9281.5|9257.5|9255.5|9566
1746540000000|2025-05-06 14:00:00|9260|9258|9279.5|9277.5|9279.5|9277.5|9255|9253|9997
1746543600000|2025-05-06 15:00:00|9279|9277|9284.5|9282.5|9299.5|9297.5|9275.5|9273.5|11961
1746547200000|2025-05-06 16:00:00|9285.5|9283.5|9292|9290|9293|9291|9279.5|9277.5|4277
1746601200000|2025-05-07 07:00:00|9297|9295|9302.5|9300.5|9308.5|9306.5|9289.5|9287.5|9145
1746604800000|2025-05-07 08:00:00|9301.5|9299.5|9291.5|9289.5|9305.5|9303.5|9281.5|9279.5|16716
1746608400000|2025-05-07 09:00:00|9292|9290|9321|9319|9321.5|9319.5|9291.5|9289.5|11858
1746612000000|2025-05-07 10:00:00|9320.5|9318.5|9324.5|9322.5|9332.5|9330.5|9320.5|9318.5|8837
1746615600000|2025-05-07 11:00:00|9325.5|9323.5|9315.5|9313.5|9330.5|9328.5|9313.5|9311.5|5259
1746619200000|2025-05-07 12:00:00|9316.5|9314.5|9327.5|9325.5|9330.5|9328.5|9313.5|9311.5|6466
1746622800000|2025-05-07 13:00:00|9328|9326|9334.5|9332.5|9339.5|9337.5|9328|9326|9716
1746626400000|2025-05-07 14:00:00|9335.5|9333.5|9340.5|9338.5|9342.5|9340.5|9334.5|9332.5|9538
1746630000000|2025-05-07 15:00:00|9341|9339|9339.5|9337.5|9345.5|9343.5|9337.5|9335.5|11205
1746633600000|2025-05-07 16:00:00|9339|9337|9352.5|9350.5|9353.5|9351.5|9337.5|9335.5|3510
1746687600000|2025-05-08 07:00:00|9341.5|9339.5|9352.5|9350.5|9354.5|9352.5|9335.5|9333.5|9887
1746691200000|2025-05-08 08:00:00|9351.5|9349.5|9343.5|9341.5|9355.5|9353.5|9342.5|9340.5|6693
1746694800000|2025-05-08 09:00:00|9344.5|9342.5|9341.5|9339.5|9344.5|9342.5|9337.5|9335.5|8105
1746698400000|2025-05-08 10:00:00|9342.5|9340.5|9358.5|9356.5|9358.5|9356.5|9341.5|9339.5|8010
1746702000000|2025-05-08 11:00:00|9357.5|9355.5|9300|9298|9360.5|9358.5|9284.5|9282.5|22964
1746705600000|2025-05-08 12:00:00|9299.5|9297.5|9312.5|9310.5|9316.5|9314.5|9296.5|9294.5|12780
1746709200000|2025-05-08 13:00:00|9313.5|9311.5|9312.5|9310.5|9330|9328|9307.5|9305.5|10986
1746712800000|2025-05-08 14:00:00|9311.5|9309.5|9294.5|9292.5|9311.5|9309.5|9288.5|9286.5|10847
1746716400000|2025-05-08 15:00:00|9293.5|9291.5|9260.5|9258.5|9299.5|9297.5|9260.5|9258.5|14493
1746720000000|2025-05-08 16:00:00|9261|9259|9248.5|9246.5|9261.5|9259.5|9244.5|9242.5|4551
1746774000000|2025-05-09 07:00:00|9233.5|9231.5|9217.5|9215.5|9237.5|9235.5|9208.5|9206.5|15741
1746777600000|2025-05-09 08:00:00|9216.5|9214.5|9214.5|9212.5|9223.5|9221.5|9208.5|9206.5|8630
1746781200000|2025-05-09 09:00:00|9215|9213|9215.5|9213.5|9224.5|9222.5|9212|9210|7662
1746784800000|2025-05-09 10:00:00|9216.5|9214.5|9218.5|9216.5|9221.5|9219.5|9212|9210|6698
1746788400000|2025-05-09 11:00:00|9219|9217|9218.5|9216.5|9229.5|9227.5|9211.5|9209.5|8547
1746792000000|2025-05-09 12:00:00|9219.5|9217.5|9223.5|9221.5|9224.5|9222.5|9211.5|9209.5|6977
1746795600000|2025-05-09 13:00:00|9224.5|9222.5|9239.5|9237.5|9240.5|9238.5|9222.5|9220.5|9121
1746799200000|2025-05-09 14:00:00|9239|9237|9248|9246|9253.5|9251.5|9234.5|9232.5|8711
1746802800000|2025-05-09 15:00:00|9248.5|9246.5|9239|9237|9249.5|9247.5|9235.5|9233.5|6907
1746806400000|2025-05-09 16:00:00|9238.5|9236.5|9233|9231|9245.5|9243.5|9232.5|9230.5|2631
1747033200000|2025-05-12 07:00:00|9182.5|9180.5|9185.5|9183.5|9192.5|9190.5|9170|9168|20637
1747036800000|2025-05-12 08:00:00|9184.5|9182.5|9188.5|9186.5|9192.5|9190.5|9170.5|9168.5|11353
1747040400000|2025-05-12 09:00:00|9189|9187|9178.5|9176.5|9196.5|9194.5|9177.5|9175.5|9545
1747044000000|2025-05-12 10:00:00|9177.5|9175.5|9168.5|9166.5|9183.5|9181.5|9166.5|9164.5|7419
1747047600000|2025-05-12 11:00:00|9169.5|9167.5|9182.5|9180.5|9184.5|9182.5|9167.5|9165.5|8724
1747051200000|2025-05-12 12:00:00|9181.5|9179.5|9170.5|9168.5|9182|9180|9166.5|9164.5|8624
1747054800000|2025-05-12 13:00:00|9171.5|9169.5|9176.5|9174.5|9178.5|9176.5|9164.5|9162.5|9261
1747058400000|2025-05-12 14:00:00|9176|9174|9182.5|9180.5|9184.5|9182.5|9173.5|9171.5|8861
1747062000000|2025-05-12 15:00:00|9183.5|9181.5|9177.5|9175.5|9184.5|9182.5|9172.5|9170.5|11041
1747065600000|2025-05-12 16:00:00|9176.5|9174.5|9166.5|9164.5|9176.5|9174.5|9165|9163|2602
1747119600000|2025-05-13 07:00:00|9165.5|9163.5|9156.5|9154.5|9178.5|9176.5|9155.5|9153.5|13435
1747123200000|2025-05-13 08:00:00|9155.5|9153.5|9163|9161|9165.5|9163.5|9151.5|9149.5|13062
1747126800000|2025-05-13 09:00:00|9162|9160|9167.5|9165.5|9167.5|9165.5|9155.5|9153.5|9666
1747130400000|2025-05-13 10:00:00|9166.5|9164.5|9163.5|9161.5|9168.5|9166.5|9161.5|9159.5|8007
1747134000000|2025-05-13 11:00:00|9164|9162|9169.5|9167.5|9175.5|9173.5|9162.5|9160.5|6141
1747137600000|2025-05-13 12:00:00|9169|9167|9156|9154|9174.5|9172.5|9150.5|9148.5|14628
1747141200000|2025-05-13 13:00:00|9156.5|9154.5|9158.5|9156.5|9171.5|9169.5|9154.5|9152.5|15537
1747144800000|2025-05-13 14:00:00|9158|9156|9174.5|9172.5|9175.5|9173.5|9148.5|9146.5|11961
1747148400000|2025-05-13 15:00:00|9174|9172|9153.5|9151.5|9175.5|9173.5|9152.5|9150.5|13410
1747152000000|2025-05-13 16:00:00|9152.5|9150.5|9155.5|9153.5|9157|9155|9151.5|9149.5|2914
1747206000000|2025-05-14 07:00:00|9156.5|9154.5|9151.5|9149.5|9168.5|9166.5|9149.5|9147.5|10750
1747209600000|2025-05-14 08:00:00|9150.5|9148.5|9145.5|9143.5|9154.5|9152.5|9140.5|9138.5|24302
1747213200000|2025-05-14 09:00:00|9146.5|9144.5|9156.5|9154.5|9157.5|9155.5|9146.5|9144.5|19522
1747216800000|2025-05-14 10:00:00|9157.5|9155.5|9151.5|9149.5|9158.5|9156.5|9150.5|9148.5|8219
1747220400000|2025-05-14 11:00:00|9150.5|9148.5|9143.5|9141.5|9152.5|9150.5|9142.5|9140.5|8286
1747224000000|2025-05-14 12:00:00|9144.5|9142.5|9125.5|9123.5|9145.5|9143.5|9125.5|9123.5|14386
1747227600000|2025-05-14 13:00:00|9125|9123|9112.5|9110.5|9126.5|9124.5|9109.5|9107.5|20833
1747231200000|2025-05-14 14:00:00|9113.5|9111.5|9108|9106|9117.5|9115.5|9106.5|9104.5|15035
1747234800000|2025-05-14 15:00:00|9108.5|9106.5|9105.5|9103.5|9110.5|9108.5|9097.5|9095.5|19216
1747238400000|2025-05-14 16:00:00|9106|9104|9099|9097|9108.5|9106.5|9098|9096|6571
1747292400000|2025-05-15 07:00:00|9110.5|9108.5|9112.5|9110.5|9119.5|9117.5|9103.5|9101.5|13080
1747296000000|2025-05-15 08:00:00|9111.5|9109.5|9107.5|9105.5|9120.5|9118.5|9106.5|9104.5|9945
1747299600000|2025-05-15 09:00:00|9107|9105|9125.5|9123.5|9126.5|9124.5|9104.5|9102.5|9902
1747303200000|2025-05-15 10:00:00|9125|9123|9127.5|9125.5|9127.5|9125.5|9115.5|9113.5|8598
1747306800000|2025-05-15 11:00:00|9128.5|9126.5|9126.5|9124.5|9131.5|9129.5|9123.5|9121.5|7555
1747310400000|2025-05-15 12:00:00|9127.5|9125.5|9128.5|9126.5|9143.5|9141.5|9115.5|9113.5|15684
1747314000000|2025-05-15 13:00:00|9128|9126|9142.5|9140.5|9149.5|9147.5|9125.5|9123.5|19150
1747317600000|2025-05-15 14:00:00|9143|9141|9146.5|9144.5|9151.5|9149.5|9137.5|9135.5|17187
1747321200000|2025-05-15 15:00:00|9147|9145|9153.5|9151.5|9155|9153|9142.5|9140.5|18860
1747324800000|2025-05-15 16:00:00|9154.5|9152.5|9164|9162|9164.5|9162.5|9153.5|9151.5|3865
1747378800000|2025-05-16 07:00:00|9188.5|9186.5|9188.5|9186.5|9200.5|9198.5|9185.5|9183.5|13496
1747382400000|2025-05-16 08:00:00|9188|9186|9197.5|9195.5|9198.5|9196.5|9184.5|9182.5|7609
1747386000000|2025-05-16 09:00:00|9196.5|9194.5|9195.5|9193.5|9203.5|9201.5|9193.5|9191.5|8600
1747389600000|2025-05-16 10:00:00|9194.5|9192.5|9191.5|9189.5|9198.5|9196.5|9190.5|9188.5|5376
1747393200000|2025-05-16 11:00:00|9192.5|9190.5|9192.5|9190.5|9203.5|9201.5|9190.5|9188.5|6249
1747396800000|2025-05-16 12:00:00|9193.5|9191.5|9188.5|9186.5|9196.5|9194.5|9186.5|9184.5|7279
1747400400000|2025-05-16 13:00:00|9189|9187|9189.5|9187.5|9193.5|9191.5|9184.5|9182.5|9185
1747404000000|2025-05-16 14:00:00|9188.5|9186.5|9170.5|9168.5|9192.5|9190.5|9165.5|9163.5|11634
1747407600000|2025-05-16 15:00:00|9171|9169|9166|9164|9175.5|9173.5|9163.5|9161.5|11081
1747411200000|2025-05-16 16:00:00|9165.5|9163.5|9162|9160|9175.5|9173.5|9160.5|9158.5|3260
1747638000000|2025-05-19 07:00:00|9137|9135|9122.5|9120.5|9138.5|9136.5|9121.5|9119.5|14288
1747641600000|2025-05-19 08:00:00|9123|9121|9101.5|9099.5|9124.5|9122.5|9099|9097|9346
1747645200000|2025-05-19 09:00:00|9102.5|9100.5|9096.5|9094.5|9106.5|9104.5|9087.5|9085.5|13103
1747648800000|2025-05-19 10:00:00|9095.5|9093.5|9095.5|9093.5|9104.5|9102.5|9093.5|9091.5|7317
1747652400000|2025-05-19 11:00:00|9095|9093|9111.5|9109.5|9113.5|9111.5|9094.5|9092.5|11216
1747656000000|2025-05-19 12:00:00|9112|9110|9108.5|9106.5|9124.5|9122.5|9106|9104|15041
1747659600000|2025-05-19 13:00:00|9108|9106|9131.5|9129.5|9133.5|9131.5|9105.5|9103.5|11430
1747663200000|2025-05-19 14:00:00|9131|9129|9151.5|9149.5|9155.5|9153.5|9125.5|9123.5|15004
1747666800000|2025-05-19 15:00:00|9152.5|9150.5|9144.5|9142.5|9156.5|9154.5|9141.5|9139.5|11567
1747670400000|2025-05-19 16:00:00|9145|9143|9155|9153|9157|9155|9144.5|9142.5|3179
1747724400000|2025-05-20 07:00:00|9153.5|9151.5|9177.5|9175.5|9187.5|9185.5|9146.5|9144.5|20822
1747728000000|2025-05-20 08:00:00|9176.5|9174.5|9186.5|9184.5|9191.5|9189.5|9172.5|9170.5|13707
1747731600000|2025-05-20 09:00:00|9185.5|9183.5|9166.5|9164.5|9188.5|9186.5|9162.5|9160.5|12857
1747735200000|2025-05-20 10:00:00|9165.5|9163.5|9156.5|9154.5|9169.5|9167.5|9150.5|9148.5|23452
1747738800000|2025-05-20 11:00:00|9155.5|9153.5|9145.5|9143.5|9157.5|9155.5|9140.5|9138.5|14249
1747742400000|2025-05-20 12:00:00|9145|9143|9126.5|9124.5|9145.5|9143.5|9121.5|9119.5|26103
1747746000000|2025-05-20 13:00:00|9127|9125|9105.5|9103.5|9127.5|9125.5|9094.5|9092.5|18686
1747749600000|2025-05-20 14:00:00|9106|9104|9109.5|9107.5|9117.5|9115.5|9105.5|9103.5|15582
1747753200000|2025-05-20 15:00:00|9110.5|9108.5|9110.5|9108.5|9122.5|9120.5|9107.5|9105.5|13939
1747756800000|2025-05-20 16:00:00|9111.5|9109.5|9114.5|9112.5|9116.5|9114.5|9107.5|9105.5|4540
1747810800000|2025-05-21 07:00:00|9080.5|9078.5|9069.5|9067.5|9088.5|9086.5|9064.5|9062.5|18067
1747814400000|2025-05-21 08:00:00|9070|9068|9056.5|9054.5|9070.5|9068.5|9052.5|9050.5|14166
1747818000000|2025-05-21 09:00:00|9057|9055|9055.5|9053.5|9057.5|9055.5|9046.5|9044.5|11498
1747821600000|2025-05-21 10:00:00|9054.5|9052.5|9043.5|9041.5|9056.5|9054.5|9040.5|9038.5|18899
1747825200000|2025-05-21 11:00:00|9044.5|9042.5|9053.5|9051.5|9054.5|9052.5|9041.5|9039.5|13284
1747828800000|2025-05-21 12:00:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9043.5|9041.5|13791
1747832400000|2025-05-21 13:00:00|9052.5|9050.5|9055.5|9053.5|9058.5|9056.5|9046.5|9044.5|19587
1747836000000|2025-05-21 14:00:00|9055|9053|9062.5|9060.5|9067.5|9065.5|9051.5|9049.5|21731
1747839600000|2025-05-21 15:00:00|9063|9061|9057.5|9055.5|9068.5|9066.5|9055.5|9053.5|16946
1747843200000|2025-05-21 16:00:00|9056.5|9054.5|9062|9060|9063.5|9061.5|9054.5|9052.5|4474
1747897200000|2025-05-22 07:00:00|9033.5|9031.5|9037.5|9035.5|9052|9049.5|9030.5|9028.5|26755
1747900800000|2025-05-22 08:00:00|9040|9038|9050.5|9048.5|9050.5|9048.5|9032.5|9030.5|23925
1747904400000|2025-05-22 09:00:00|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9043.5|9041.5|20628
1747908000000|2025-05-22 10:00:00|9052.5|9050.5|9059.5|9057.5|9067.5|9065.5|9052.5|9050.5|15801
1747911600000|2025-05-22 11:00:00|9060.5|9058.5|9036.5|9034.5|9060.5|9058.5|9035.5|9033.5|11624
1747915200000|2025-05-22 12:00:00|9037.5|9035.5|9042|9040|9045.5|9043.5|9012.5|9010.5|42189
1747918800000|2025-05-22 13:00:00|9041.5|9039.5|9032.5|9030.5|9046.5|9044.5|9023.5|9021.5|22953
1747922400000|2025-05-22 14:00:00|9032|9030|9049.5|9047.5|9052.5|9050.5|9032|9030|26920
1747926000000|2025-05-22 15:00:00|9050.5|9048.5|9054.5|9052.5|9061.5|9059.5|9044.5|9042.5|22735
1747929600000|2025-05-22 16:00:00|9055|9053|9058|9056|9063.5|9061.5|9054.5|9052.5|9896
1747983600000|2025-05-23 07:00:00|9080.5|9078.5|9073.5|9071.5|9086.5|9084.5|9072.5|9070.5|23941
1747987200000|2025-05-23 08:00:00|9073|9071|9068.5|9066.5|9075.5|9073.5|9067.5|9065.5|10495
1747990800000|2025-05-23 09:00:00|9067.5|9065.5|9057.5|9055.5|9072.5|9070.5|9056.5|9054.5|23946
1747994400000|2025-05-23 10:00:00|9057|9055|9051.5|9049.5|9057.5|9055.5|9048.5|9046.5|20198
1747998000000|2025-05-23 11:00:00|9052.5|9050.5|9096.5|9094.5|9101.5|9099.5|9050.5|9048.5|33851
1748001600000|2025-05-23 12:00:00|9097.5|9095.5|9090.5|9088.5|9106|9104|9076.5|9074.5|49287
1748005200000|2025-05-23 13:00:00|9091|9089|9094.5|9092.5|9115.5|9113.5|9079.5|9077.5|62978
1748008800000|2025-05-23 14:00:00|9095.5|9093.5|9098.5|9096.5|9105.5|9103.5|9085.5|9083.5|22723
1748012400000|2025-05-23 15:00:00|9098|9096|9117.5|9115.5|9118|9116|9093.5|9091.5|31263
1748016000000|2025-05-23 16:00:00|9117|9115|9118.5|9116.5|9120.5|9118.5|9110.5|9108.5|6832
1748329200000|2025-05-27 07:00:00|9162.5|9160.5|9177.5|9175.5|9189.5|9187.5|9155|9153|29960
1748332800000|2025-05-27 08:00:00|9178.5|9176.5|9154.5|9152.5|9179.5|9177.5|9153|9151|30961
1748336400000|2025-05-27 09:00:00|9154|9152|9139.5|9137.5|9155.5|9153.5|9132.5|9130.5|26189
1748340000000|2025-05-27 10:00:00|9140|9138|9132.5|9130.5|9140.5|9138.5|9129.5|9127.5|15904
1748343600000|2025-05-27 11:00:00|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9123.5|9121.5|26471
1748347200000|2025-05-27 12:00:00|9132|9130|9129.5|9127.5|9132.5|9130.5|9115|9113|27331
1748350800000|2025-05-27 13:00:00|9130.5|9128.5|9118.5|9116.5|9130.5|9128.5|9113.5|9111.5|19819
1748354400000|2025-05-27 14:00:00|9116|9114|9118.5|9116.5|9128.5|9126.5|9109.5|9107.5|76972
1748358000000|2025-05-27 15:00:00|9117.5|9115.5|9140.5|9138.5|9141.5|9139.5|9114.5|9112.5|58302
1748361600000|2025-05-27 16:00:00|9139.5|9137.5|9136.5|9134.5|9143.5|9141.5|9135.5|9133.5|24978
1748415600000|2025-05-28 07:00:00|9116.5|9114.5|9122.5|9120.5|9123.5|9121.5|9105.5|9103.5|16041
1748419200000|2025-05-28 08:00:00|9120|9118|9104.5|9102.5|9121.5|9119.5|9101.5|9099.5|14458
1748422800000|2025-05-28 09:00:00|9105|9103|9104.5|9102.5|9110|9108|9098.5|9096.5|5661
1748426400000|2025-05-28 10:00:00|9104|9102|9108.5|9106.5|9109.5|9107.5|9099|9097|3939
1748430000000|2025-05-28 11:00:00|9108|9106|9122|9120|9123.5|9121.5|9107.5|9105.5|2575
1748433600000|2025-05-28 12:00:00|9122.5|9120.5|9128.5|9126.5|9137|9135|9121.5|9119.5|3796
1748437200000|2025-05-28 13:00:00|9129|9127|9103.5|9101.5|9131|9129|9101.5|9099.5|9456
1748440800000|2025-05-28 14:00:00|9102.5|9100.5|9096.5|9094.5|9109.5|9107.5|9096.5|9094.5|7931
1748444400000|2025-05-28 15:00:00|9096|9094|9097.5|9095.5|9098.5|9096.5|9091|9089|6207
1756191600000|2025-08-26 07:00:00|9044.5|9042.5|9036.5|9034.5|9047.5|9045.5|9033.5|9031.5|16630
1756195200000|2025-08-26 08:00:00|9035.5|9033.5|9039.5|9037.5|9044.5|9042.5|9034.5|9032.5|19520
1756198800000|2025-08-26 09:00:00|9037.5|9035.5|9045.5|9043.5|9053.5|9051.5|9034.5|9032.5|69290
1756202400000|2025-08-26 10:00:00|9046|9044|9043.5|9041.5|9050.5|9048.5|9037.5|9035.5|32381
1756206000000|2025-08-26 11:00:00|9044|9042|9044.5|9042.5|9048.5|9046.5|9040.5|9038.5|19658
1756209600000|2025-08-26 12:00:00|9043.5|9041.5|9033.5|9031.5|9050|9048|9033.5|9031.5|29882
1756213200000|2025-08-26 13:00:00|9033|9031|9038.5|9036.5|9042.5|9040.5|9029.5|9027.5|24781
1756216800000|2025-08-26 14:00:00|9037.5|9035.5|9039.5|9037.5|9042.5|9040.5|9030.5|9028.5|20882
1756220400000|2025-08-26 15:00:00|9040.5|9038.5|9042.5|9040.5|9047.5|9045.5|9039.5|9037.5|23132
1756224000000|2025-08-26 16:00:00|9043.5|9041.5|9049.5|9047.5|9051.5|9049.5|9042.5|9040.5|7347
1756278000000|2025-08-27 07:00:00|9030.5|9028.5|9054.5|9052.5|9057.5|9055.5|9023.5|9021.5|23772
1756281600000|2025-08-27 08:00:00|9053.5|9051.5|9056.5|9054.5|9059.5|9057.5|9049.5|9047.5|16276
1756285200000|2025-08-27 09:00:00|9055.5|9053.5|9053.5|9051.5|9067.5|9065.5|9052.5|9050.5|11291
1756288800000|2025-08-27 10:00:00|9054.5|9052.5|9059.5|9057.5|9068.5|9066.5|9054.5|9052.5|12616
1756292400000|2025-08-27 11:00:00|9061.5|9059.5|9058|9056|9067.5|9065.5|9057.5|9055.5|7970
1756296000000|2025-08-27 12:00:00|9057.5|9055.5|9048.5|9046.5|9068.5|9066.5|9042.5|9040.5|21487
1756299600000|2025-08-27 13:00:00|9047.5|9045.5|9044.5|9042.5|9053.5|9051.5|9040.5|9038.5|23845
1756303200000|2025-08-27 14:00:00|9043.5|9041.5|9049.5|9047.5|9050.5|9048.5|9038.5|9036.5|12899
1756306800000|2025-08-27 15:00:00|9050.5|9048.5|9046.5|9044.5|9063.5|9061.5|9046.5|9044.5|16554
1756310400000|2025-08-27 16:00:00|9047.5|9045.5|9052|9050|9054.5|9052.5|9042|9040|8132
1756364400000|2025-08-28 07:00:00|9071.5|9069.5|9068.5|9066.5|9084|9082|9066.5|9064.5|16256
1756368000000|2025-08-28 08:00:00|9067.5|9065.5|9065|9063|9070.5|9068.5|9059.5|9057.5|7852
1756371600000|2025-08-28 09:00:00|9065.5|9063.5|9059.5|9057.5|9067.5|9065.5|9049.5|9047.5|6972
1756375200000|2025-08-28 10:00:00|9059|9057|9054.5|9052.5|9059|9057|9049.5|9047.5|9072
1756378800000|2025-08-28 11:00:00|9055.5|9053.5|9060.5|9058.5|9060.5|9058.5|9050.5|9048.5|6848
1756382400000|2025-08-28 12:00:00|9061.5|9059.5|9055.5|9053.5|9066.5|9064.5|9048.5|9046.5|10734
1756386000000|2025-08-28 13:00:00|9056.5|9054.5|9066.5|9064.5|9069.5|9067.5|9048.5|9046.5|12534
1756389600000|2025-08-28 14:00:00|9066|9064|9069.5|9067.5|9073.5|9071.5|9058.5|9056.5|10776
1756393200000|2025-08-28 15:00:00|9070.5|9068.5|9076.5|9074.5|9077.5|9075.5|9063.5|9061.5|13024
1756396800000|2025-08-28 16:00:00|9075.5|9073.5|9073|9071|9079.5|9077.5|9069.5|9067.5|3464
1756450800000|2025-08-29 07:00:00|9078.5|9076.5|9070.5|9068.5|9080.5|9078.5|9067.5|9065.5|8729
1756454400000|2025-08-29 08:00:00|9071.5|9069.5|9056.5|9054.5|9071.5|9069.5|9047.5|9045.5|10042
1756458000000|2025-08-29 09:00:00|9055.5|9053.5|9049.5|9047.5|9059.5|9057.5|9047.5|9045.5|5976
1756461600000|2025-08-29 10:00:00|9050.5|9048.5|9053.5|9051.5|9055.5|9053.5|9048.5|9046.5|5078
1756465200000|2025-08-29 11:00:00|9052.5|9050.5|9053.5|9051.5|9054.5|9052.5|9047.5|9045.5|6440
1756468800000|2025-08-29 12:00:00|9052.5|9050.5|9056.5|9054.5|9064.5|9062.5|9048.5|9046.5|15257
1756472400000|2025-08-29 13:00:00|9055.5|9053.5|9059.5|9057.5|9064.5|9062.5|9054.5|9052.5|11188
1756476000000|2025-08-29 14:00:00|9060.5|9058.5|9062.5|9060.5|9067|9065|9052.5|9050.5|10895
1756479600000|2025-08-29 15:00:00|9061.5|9059.5|9053.5|9051.5|9062.5|9060.5|9046.5|9044.5|16955
1756483200000|2025-08-29 16:00:00|9052.5|9050.5|9060.5|9058.5|9062.5|9060.5|9052.5|9050.5|4251
1756710000000|2025-09-01 07:00:00|9039.5|9037.5|9030.5|9028.5|9049|9047|9021.5|9019.5|10434
1756713600000|2025-09-01 08:00:00|9031.5|9029.5|9030.5|9028.5|9035.5|9033.5|9026.5|9024.5|5873
1756717200000|2025-09-01 09:00:00|9029.5|9027.5|9038.5|9036.5|9040.5|9038.5|9028.5|9026.5|5451
1756720800000|2025-09-01 10:00:00|9039.5|9037.5|9034.5|9032.5|9045.5|9043.5|9034.5|9032.5|4435
1756724400000|2025-09-01 11:00:00|9033.5|9031.5|9027|9025|9033.5|9031.5|9025.5|9023.5|5966
1756728000000|2025-09-01 12:00:00|9027.5|9025.5|9028.5|9026.5|9034.5|9032.5|9024|9022|5546
1756731600000|2025-09-01 13:00:00|9029.5|9027.5|9037.5|9035.5|9038.5|9036.5|9028.5|9026.5|4918
1756735200000|2025-09-01 14:00:00|9036.5|9034.5|9033.5|9031.5|9043.5|9041.5|9032.5|9030.5|8137
1756738800000|2025-09-01 15:00:00|9032.5|9030.5|9024.5|9022.5|9033.5|9031.5|9021.5|9019.5|10129
1756742400000|2025-09-01 16:00:00|9025.5|9023.5|9027.5|9025.5|9029|9027|9025.5|9023.5|1922
1756796400000|2025-09-02 07:00:00|9009.5|9007.5|8988.5|8986.5|9009.5|9007.5|8983.5|8981.5|21917
1756800000000|2025-09-02 08:00:00|8987.5|8985.5|8993.5|8991.5|9003.5|9001.5|8986.5|8984.5|13407
1756803600000|2025-09-02 09:00:00|8993|8991|8992.5|8990.5|8994.5|8992.5|8985|8983|12629
1756807200000|2025-09-02 10:00:00|8991.5|8989.5|8992.5|8990.5|8999.5|8997.5|8988.5|8986.5|16930
1756810800000|2025-09-02 11:00:00|8993.5|8991.5|8980.5|8978.5|8993.5|8991.5|8970.5|8968.5|35116
1756814400000|2025-09-02 12:00:00|8981.5|8979.5|8970.5|8968.5|8981.5|8979.5|8961.5|8959.5|22159
1756818000000|2025-09-02 13:00:00|8970|8968|8984|8982|8988.5|8986.5|8970|8968|15808
1756821600000|2025-09-02 14:00:00|8983.5|8981.5|8985|8983|8993.5|8991.5|8981|8979|19829
1756825200000|2025-09-02 15:00:00|8985.5|8983.5|8978.5|8976.5|8985.5|8983.5|8970.5|8968.5|19066
1756828800000|2025-09-02 16:00:00|8979|8977|8978.5|8976.5|8980.5|8978.5|8972.5|8970.5|4008
1756882800000|2025-09-03 07:00:00|8964.5|8962.5|8957.5|8955.5|8969.5|8967.5|8937.5|8935.5|25422
1756886400000|2025-09-03 08:00:00|8956.5|8954.5|8974.5|8972.5|8974.5|8972.5|8953.5|8951.5|13494
1756890000000|2025-09-03 09:00:00|8973.5|8971.5|8994.5|8992.5|8999.5|8997.5|8973.5|8971.5|12491
1756893600000|2025-09-03 10:00:00|8995.5|8993.5|8997.5|8995.5|9000.5|8998.5|8980.5|8978.5|12383
1756897200000|2025-09-03 11:00:00|8996.5|8994.5|9003.5|9001.5|9004.5|9002.5|8993.5|8991.5|11652
1756900800000|2025-09-03 12:00:00|9002.5|9000.5|8994.5|8992.5|9005|9003|8991.5|8989.5|11676
1756904400000|2025-09-03 13:00:00|8995.5|8993.5|9009.5|9007.5|9012.5|9010.5|8992.5|8990.5|16565
1756908000000|2025-09-03 14:00:00|9012|9010|9022.5|9020.5|9034.5|9032.5|9012|9010|29612
1756911600000|2025-09-03 15:00:00|9023.5|9021.5|9033.5|9031.5|9034.5|9032.5|9022.5|9020.5|20890
1756915200000|2025-09-03 16:00:00|9034.5|9032.5|9043|9041|9043.5|9041.5|9033.5|9031.5|6097
1756969200000|2025-09-04 07:00:00|9033.5|9031.5|9045.5|9043.5|9056.5|9054.5|9032.5|9030.5|14785
1756972800000|2025-09-04 08:00:00|9044.5|9042.5|9045.5|9043.5|9050.5|9048.5|9043.5|9041.5|13099
1756976400000|2025-09-04 09:00:00|9046|9044|9065.5|9063.5|9068.5|9066.5|9042.5|9040.5|15125
1756980000000|2025-09-04 10:00:00|9064.5|9062.5|9055.5|9053.5|9067.5|9065.5|9055.5|9053.5|11560
1756983600000|2025-09-04 11:00:00|9056.5|9054.5|9061.5|9059.5|9065.5|9063.5|9054.5|9052.5|6469
1756987200000|2025-09-04 12:00:00|9062.5|9060.5|9066.5|9064.5|9075|9073|9062|9060|14071
1756990800000|2025-09-04 13:00:00|9065.5|9063.5|9064.5|9062.5|9071.5|9069.5|9056.5|9054.5|13402
1756994400000|2025-09-04 14:00:00|9061|9058|9047.5|9045.5|9063|9061|9046.5|9044.5|13073
1756998000000|2025-09-04 15:00:00|9048.5|9046.5|9059.5|9057.5|9059.5|9057.5|9043.5|9041.5|15282
1757001600000|2025-09-04 16:00:00|9058.5|9056.5|9065.5|9063.5|9066|9064|9058.5|9056.5|5059
1757055600000|2025-09-05 07:00:00|9083.5|9081.5|9071.5|9069.5|9088|9086|9065.5|9063.5|10847
1757059200000|2025-09-05 08:00:00|9072.5|9070.5|9072.5|9070.5|9080.5|9078.5|9071.5|9069.5|7089
1757062800000|2025-09-05 09:00:00|9071.5|9069.5|9074.5|9072.5|9079.5|9077.5|9067.5|9065.5|10631
1757066400000|2025-09-05 10:00:00|9075.5|9073.5|9081.5|9079.5|9082.5|9080.5|9074.5|9072.5|7318
1757070000000|2025-09-05 11:00:00|9082.5|9080.5|9082.5|9080.5|9084.5|9082.5|9076.5|9074.5|8631
1757073600000|2025-09-05 12:00:00|9081.5|9079.5|9113.5|9111.5|9113.5|9111.5|9079.5|9077.5|19141
1757077200000|2025-09-05 13:00:00|9114.5|9112.5|9114.5|9112.5|9126.5|9124.5|9105.5|9103.5|21542
1757080800000|2025-09-05 14:00:00|9113.5|9111.5|9119.5|9117.5|9123.5|9121.5|9109.5|9107.5|12063
1757084400000|2025-09-05 15:00:00|9118.5|9116.5|9128.5|9126.5|9132.5|9130.5|9117.5|9115.5|18655
1757088000000|2025-09-05 16:00:00|9127.5|9125.5|9117|9115|9130.5|9128.5|9116.5|9114.5|5459
1757314800000|2025-09-08 07:00:00|9115.5|9113.5|9129.5|9127.5|9133.5|9131.5|9111.5|9109.5|9759
1757318400000|2025-09-08 08:00:00|9128.5|9126.5|9123.5|9121.5|9134.5|9132.5|9123.5|9121.5|6713
1757322000000|2025-09-08 09:00:00|9122.5|9120.5|9124.5|9122.5|9125.5|9123.5|9118.5|9116.5|6510
1757325600000|2025-09-08 10:00:00|9123.5|9121.5|9118.5|9116.5|9124.5|9122.5|9113.5|9111.5|6356
1757329200000|2025-09-08 11:00:00|9117.5|9115.5|9132.5|9130.5|9133.5|9131.5|9116.5|9114.5|5703
1757332800000|2025-09-08 12:00:00|9131.5|9129.5|9140.5|9138.5|9143.5|9141.5|9128.5|9126.5|8047
1757336400000|2025-09-08 13:00:00|9141.5|9139.5|9149.5|9147.5|9152.5|9150.5|9138.5|9136.5|14213
1757340000000|2025-09-08 14:00:00|9148.5|9146.5|9149.5|9147.5|9161.5|9159.5|9144.5|9142.5|15779
1757343600000|2025-09-08 15:00:00|9148.5|9146.5|9159.5|9157.5|9161.5|9159.5|9147.5|9145.5|16718
1757347200000|2025-09-08 16:00:00|9158.5|9156.5|9152.5|9150.5|9158.5|9156.5|9148.5|9146.5|4281
1757401200000|2025-09-09 07:00:00|9145.5|9143.5|9137.5|9135.5|9148.5|9146.5|9132.5|9130.5|12731
1757404800000|2025-09-09 08:00:00|9136.5|9134.5|9141.5|9139.5|9142.5|9140.5|9133.5|9131.5|13575
1757408400000|2025-09-09 09:00:00|9140.5|9138.5|9154.5|9152.5|9154.5|9152.5|9140.5|9138.5|15621
1757412000000|2025-09-09 10:00:00|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9150.5|9148.5|6698
1757415600000|2025-09-09 11:00:00|9153.5|9151.5|9144.5|9142.5|9153.5|9151.5|9142.5|9140.5|8831
1757419200000|2025-09-09 12:00:00|9145.5|9143.5|9145.5|9143.5|9152.5|9150.5|9143.5|9141.5|9550
1757422800000|2025-09-09 13:00:00|9146.5|9144.5|9157.5|9155.5|9161.5|9159.5|9143.5|9141.5|13417
1757426400000|2025-09-09 14:00:00|9159.5|9157.5|9141.5|9139.5|9167.5|9165.5|9139.5|9137.5|13910
1757430000000|2025-09-09 15:00:00|9140.5|9138.5|9142.5|9140.5|9146.5|9144.5|9133.5|9131.5|16083
1757433600000|2025-09-09 16:00:00|9143.5|9141.5|9145.5|9143.5|9148|9146|9142.5|9140.5|3141
1757487600000|2025-09-10 07:00:00|9143|9141|9146.5|9144.5|9158.5|9156.5|9141.5|9139.5|11389
1757491200000|2025-09-10 08:00:00|9147.5|9145.5|9142.5|9140.5|9148|9146|9137.5|9135.5|12409
1757494800000|2025-09-10 09:00:00|9141.5|9139.5|9136.5|9134.5|9144.5|9142.5|9133.5|9131.5|12261
1757498400000|2025-09-10 10:00:00|9135.5|9133.5|9134.5|9132.5|9138.5|9136.5|9131.5|9129.5|5690
1757502000000|2025-09-10 11:00:00|9133.5|9131.5|9134.5|9132.5|9136.5|9134.5|9129.5|9127.5|5611
1757505600000|2025-09-10 12:00:00|9134|9132|9137.5|9135.5|9146|9144|9126.5|9124.5|13843
1757509200000|2025-09-10 13:00:00|9137|9135|9133|9131|9144.5|9142.5|9129.5|9127.5|10027
1757512800000|2025-09-10 14:00:00|9133.5|9131.5|9133.5|9131.5|9138.5|9136.5|9127.5|9125.5|10478
1757516400000|2025-09-10 15:00:00|9132.5|9130.5|9139.5|9137.5|9142.5|9140.5|9130.5|9128.5|10962
1757520000000|2025-09-10 16:00:00|9140.5|9138.5|9143|9141|9144.5|9142.5|9139.5|9137.5|2799
1757574000000|2025-09-11 07:00:00|9125.5|9123.5|9143.5|9141.5|9147.5|9145.5|9123|9121|11055
1757577600000|2025-09-11 08:00:00|9142.5|9140.5|9141.5|9139.5|9148.5|9146.5|9137.5|9135.5|9969
1757581200000|2025-09-11 09:00:00|9140.5|9138.5|9147.5|9145.5|9147.5|9145.5|9138.5|9136.5|11509
1757584800000|2025-09-11 10:00:00|9148.5|9146.5|9147.5|9145.5|9153.5|9151.5|9147.5|9145.5|5690
1757588400000|2025-09-11 11:00:00|9147|9145|9144.5|9142.5|9152.5|9150.5|9143.5|9141.5|8272
1757592000000|2025-09-11 12:00:00|9145.5|9143.5|9157.5|9155.5|9172.5|9170.5|9144|9142|21649
1757595600000|2025-09-11 13:00:00|9158.5|9156.5|9161.5|9159.5|9162|9160|9141|9139|16780
1757599200000|2025-09-11 14:00:00|9160.5|9158.5|9170.5|9168.5|9180.5|9178.5|9155.5|9153.5|16147
1757602800000|2025-09-11 15:00:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9161|9159|9838
1757606400000|2025-09-11 16:00:00|9172.5|9170.5|9177.5|9175.5|9182.5|9180.5|9172.5|9170.5|3938
1757660400000|2025-09-12 07:00:00|9155|9153|9174.5|9172.5|9174.5|9172.5|9149.5|9147.5|14099
1757664000000|2025-09-12 08:00:00|9174|9172|9159.5|9157.5|9176.5|9174.5|9156|9154|13440
1757667600000|2025-09-12 09:00:00|9158.5|9156.5|9153.5|9151.5|9160.5|9158.5|9147.5|9145.5|9652
1757671200000|2025-09-12 10:00:00|9154.5|9152.5|9158.5|9156.5|9161.5|9159.5|9153.5|9151.5|8707
1757674800000|2025-09-12 11:00:00|9157.5|9155.5|9135.5|9133.5|9163|9161|9135.5|9133.5|7190
1757678400000|2025-09-12 12:00:00|9134.5|9132.5|9132.5|9130.5|9139.5|9137.5|9130.5|9128.5|13125
1757682000000|2025-09-12 13:00:00|9133.5|9131.5|9127.5|9125.5|9139.5|9137.5|9124.5|9122.5|11237
1757685600000|2025-09-12 14:00:00|9128.5|9126.5|9127.5|9125.5|9134.5|9132.5|9119.5|9117.5|11186
1757689200000|2025-09-12 15:00:00|9128|9126|9116.5|9114.5|9128.5|9126.5|9115.5|9113.5|11321
1757692800000|2025-09-12 16:00:00|9117|9115|9130|9128|9130.5|9128.5|9116.5|9114.5|3708
1757919600000|2025-09-15 07:00:00|9121.5|9119.5|9133.5|9131.5|9141|9139|9115|9113|12028
1757923200000|2025-09-15 08:00:00|9134|9132|9141.5|9139.5|9142.5|9140.5|9131.5|9129.5|6893
1757926800000|2025-09-15 09:00:00|9140.5|9138.5|9139.5|9137.5|9144.5|9142.5|9135.5|9133.5|7488
1757930400000|2025-09-15 10:00:00|9138.5|9136.5|9135.5|9133.5|9144.5|9142.5|9134.5|9132.5|4890
1757934000000|2025-09-15 11:00:00|9136.5|9134.5|9132.5|9130.5|9138.5|9136.5|9125.5|9123.5|6881
1757937600000|2025-09-15 12:00:00|9131.5|9129.5|9150.5|9148.5|9152.5|9150.5|9131.5|9129.5|9916
1757941200000|2025-09-15 13:00:00|9149.5|9147.5|9147.5|9145.5|9153.5|9151.5|9142.5|9140.5|10679
1757944800000|2025-09-15 14:00:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9140.5|9138.5|8703
1757948400000|2025-09-15 15:00:00|9144.5|9142.5|9149.5|9147.5|9151.5|9149.5|9144.5|9142.5|9447
1757952000000|2025-09-15 16:00:00|9150.5|9148.5|9149.5|9147.5|9154.5|9152.5|9144.5|9142.5|3307
1758006000000|2025-09-16 07:00:00|9146.5|9144|9148.5|9146.5|9154.5|9152.5|9144.5|9142.5|9767
1758009600000|2025-09-16 08:00:00|9149.5|9147.5|9154.5|9152.5|9157.5|9155.5|9143.5|9141.5|12355
1758013200000|2025-09-16 09:00:00|9155.5|9153.5|9137.5|9135.5|9156|9154|9132.5|9130.5|17997
1758016800000|2025-09-16 10:00:00|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9132.5|9130.5|5752
1758020400000|2025-09-16 11:00:00|9140.5|9138.5|9136.5|9134.5|9140.5|9138.5|9134.5|9132.5|5557
1758024000000|2025-09-16 12:00:00|9137|9135|9129.5|9127.5|9141.5|9139.5|9123.5|9121.5|12104
1758027600000|2025-09-16 13:00:00|9128.5|9126.5|9140.5|9138.5|9142.5|9140.5|9127.5|9125.5|15661
1758031200000|2025-09-16 14:00:00|9140|9138|9138.5|9136.5|9143.5|9141.5|9126.5|9124.5|18315
1758034800000|2025-09-16 15:00:00|9139.5|9137.5|9145.5|9143.5|9147.5|9145.5|9130.5|9128.5|19338
1758038400000|2025-09-16 16:00:00|9144.5|9142.5|9146|9144|9148.5|9146.5|9144.5|9142.5|4720
1758092400000|2025-09-17 07:00:00|9153.5|9151.5|9155.5|9153.5|9162.5|9160.5|9153.5|9151.5|9930
1758096000000|2025-09-17 08:00:00|9156.5|9154.5|9162.5|9160.5|9171.5|9169.5|9152.5|9150.5|7733
1758099600000|2025-09-17 09:00:00|9162|9160|9163.5|9161.5|9167.5|9165.5|9160.5|9158.5|7137
1758103200000|2025-09-17 10:00:00|9162.5|9160.5|9167.5|9165.5|9170.5|9168.5|9160.5|9158.5|4997
1758106800000|2025-09-17 11:00:00|9168|9166|9168.5|9166.5|9176.5|9174.5|9163.5|9161.5|9457
1758110400000|2025-09-17 12:00:00|9167.5|9165.5|9167.5|9165.5|9169.5|9167.5|9159.5|9157.5|8111
1758114000000|2025-09-17 13:00:00|9166.5|9164.5|9162.5|9160.5|9174.5|9172.5|9160.5|9158.5|11708
1758117600000|2025-09-17 14:00:00|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9156.5|9154.5|9314
1758121200000|2025-09-17 15:00:00|9159.5|9157.5|9159.5|9157.5|9162.5|9160.5|9154.5|9152.5|10969
1758124800000|2025-09-17 16:00:00|9158.5|9156.5|9154.5|9152.5|9165.5|9163.5|9152.5|9150.5|3701
1758178800000|2025-09-18 07:00:00|9151.5|9149.5|9158.5|9156.5|9167.5|9165.5|9150.5|9148.5|9738
1758182400000|2025-09-18 08:00:00|9157.5|9155.5|9152.5|9150.5|9159.5|9157.5|9144.5|9142.5|8322
1758186000000|2025-09-18 09:00:00|9151.5|9149.5|9165.5|9163.5|9171.5|9169.5|9151.5|9149.5|8567
1758189600000|2025-09-18 10:00:00|9164.5|9162.5|9155|9152|9165.5|9163.5|9151.5|9149.5|9888
1758193200000|2025-09-18 11:00:00|9155.5|9152.5|9155.5|9153.5|9172.5|9170.5|9139.5|9137.5|22976
1758196800000|2025-09-18 12:00:00|9156.5|9154.5|9126.5|9124.5|9156.5|9154.5|9125.5|9123.5|17464
1758200400000|2025-09-18 13:00:00|9125.5|9123.5|9121.5|9119.5|9135.5|9133.5|9114.5|9112.5|21782
1758204000000|2025-09-18 14:00:00|9122|9120|9119.5|9117.5|9130.5|9128.5|9114.5|9112.5|12373
1758207600000|2025-09-18 15:00:00|9120.5|9118.5|9109.5|9107.5|9124.5|9122.5|9109.5|9107.5|13418
1758211200000|2025-09-18 16:00:00|9110.5|9108.5|9125.5|9123.5|9126|9124|9110.5|9108.5|7253
1758265200000|2025-09-19 07:00:00|9093|9091|9073.5|9071.5|9093|9091|9073.5|9071.5|20995
1758268800000|2025-09-19 08:00:00|9072.5|9070.5|9092.5|9090.5|9093.5|9091.5|9072.5|9070.5|15790
1758272400000|2025-09-19 09:00:00|9091.5|9089.5|9089.5|9087.5|9097.5|9095.5|9086.5|9084.5|13131
1758276000000|2025-09-19 10:00:00|9088.5|9086.5|9087.5|9085.5|9094.5|9092.5|9086.5|9084.5|6169
1758279600000|2025-09-19 11:00:00|9088.5|9086.5|9076.5|9074.5|9089.5|9087.5|9074.5|9072.5|9405
1758283200000|2025-09-19 12:00:00|9077|9075|9074.5|9072.5|9086.5|9084.5|9068.5|9066.5|17497
1758286800000|2025-09-19 13:00:00|9075.5|9073.5|9090.5|9088.5|9092.5|9090.5|9075|9073|13575
1758290400000|2025-09-19 14:00:00|9091.5|9089.5|9075.5|9073.5|9092.5|9090.5|9073.5|9071.5|7832
1758294000000|2025-09-19 15:00:00|9074.5|9072.5|9068.5|9066.5|9075.5|9073.5|9066.5|9064.5|12677
1758297600000|2025-09-19 16:00:00|9069.5|9067.5|9073|9071|9073.5|9071.5|9067.5|9065.5|3525
1758524400000|2025-09-22 07:00:00|9072.5|9070.5|9073.5|9071.5|9077.5|9075.5|9060.5|9058.5|12996
1758528000000|2025-09-22 08:00:00|9074|9072|9078.5|9076.5|9081.5|9079.5|9071.5|9069.5|7628
1758531600000|2025-09-22 09:00:00|9077.5|9075.5|9079.5|9077.5|9084.5|9082.5|9076.5|9074.5|9074
1758535200000|2025-09-22 10:00:00|9078.5|9076.5|9083.5|9081.5|9086.5|9084.5|9078.5|9076.5|5092
1758538800000|2025-09-22 11:00:00|9084.5|9082.5|9088.5|9086.5|9092.5|9090.5|9081.5|9079.5|7073
1758542400000|2025-09-22 12:00:00|9089.5|9087.5|9082.5|9080.5|9090.5|9088.5|9077.5|9075.5|6533
1758546000000|2025-09-22 13:00:00|9080.5|9078.5|9080.5|9078.5|9092.5|9090.5|9078.5|9076.5|12947
1758549600000|2025-09-22 14:00:00|9079.5|9077.5|9080.5|9078.5|9082.5|9080.5|9076.5|9074.5|11052
1758553200000|2025-09-22 15:00:00|9081.5|9079.5|9071.5|9069.5|9085.5|9083.5|9070.5|9068.5|9334
1758556800000|2025-09-22 16:00:00|9072.5|9070.5|9077.5|9075.5|9078.5|9076.5|9069.5|9067.5|2896
1758610800000|2025-09-23 07:00:00|9083.5|9081.5|9086.5|9084.5|9092.5|9090.5|9076.5|9074.5|9616
1758614400000|2025-09-23 08:00:00|9086|9084|9099.5|9097.5|9106.5|9104.5|9084.5|9082.5|17669
1758618000000|2025-09-23 09:00:00|9100.5|9098.5|9100.5|9098.5|9103.5|9101.5|9085.5|9083.5|18032
1758621600000|2025-09-23 10:00:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9093.5|9091.5|10356
1758625200000|2025-09-23 11:00:00|9101.5|9099.5|9106.5|9104.5|9107.5|9105.5|9096.5|9094.5|8885
1758628800000|2025-09-23 12:00:00|9107.5|9105.5|9101|9099|9111.5|9109.5|9097.5|9095.5|8748
1758632400000|2025-09-23 13:00:00|9100.5|9098.5|9096.5|9094.5|9108.5|9106.5|9094.5|9092.5|10380
1758636000000|2025-09-23 14:00:00|9096|9094|9092.5|9090.5|9097.5|9095.5|9085.5|9083.5|10105
1758639600000|2025-09-23 15:00:00|9092|9090|9104.5|9102.5|9105|9103|9088|9086|14187
1758643200000|2025-09-23 16:00:00|9103.5|9101.5|9097|9095|9107.5|9105.5|9097|9095|5164
1758697200000|2025-09-24 07:00:00|9118.5|9116.5|9120.5|9118.5|9128.5|9126.5|9116.5|9114.5|19359
1758700800000|2025-09-24 08:00:00|9121.5|9119.5|9117.5|9115.5|9127.5|9125.5|9114.5|9112.5|14083
1758704400000|2025-09-24 09:00:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9110.5|9108.5|8487
1758708000000|2025-09-24 10:00:00|9118.5|9116.5|9117.5|9115.5|9121.5|9119.5|9111.5|9109.5|4946
1758711600000|2025-09-24 11:00:00|9116.5|9114.5|9103.5|9101.5|9116.5|9114.5|9103.5|9101.5|5490
1758715200000|2025-09-24 12:00:00|9104|9102|9102.5|9100.5|9108.5|9106.5|9097.5|9095.5|15753
1758718800000|2025-09-24 13:00:00|9101.5|9099.5|9105.5|9103.5|9107.5|9105.5|9100.5|9098.5|10812
1758722400000|2025-09-24 14:00:00|9104.5|9102.5|9114.5|9112.5|9121.5|9119.5|9101.5|9099.5|15821
1758726000000|2025-09-24 15:00:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9108.5|9106.5|15184
1758729600000|2025-09-24 16:00:00|9113.5|9111.5|9112|9110|9114.5|9112.5|9108.5|9106.5|2418
1758783600000|2025-09-25 07:00:00|9108.5|9106.5|9100.5|9098.5|9109.5|9107.5|9086.5|9084.5|17549
1758787200000|2025-09-25 08:00:00|9099.5|9097.5|9101.5|9099.5|9112.5|9110.5|9099.5|9097.5|12542
1758790800000|2025-09-25 09:00:00|9100.5|9098.5|9104.5|9102.5|9108.5|9106.5|9096.5|9094.5|14894
1758794400000|2025-09-25 10:00:00|9104|9102|9087.5|9085.5|9112.5|9110.5|9087.5|9085.5|14207
1758798000000|2025-09-25 11:00:00|9088.5|9086.5|9076.5|9074.5|9088.5|9086.5|9067.5|9065.5|22648
1758801600000|2025-09-25 12:00:00|9077.5|9075.5|9061.5|9059.5|9082.5|9080.5|9050.5|9048.5|24345
1758805200000|2025-09-25 13:00:00|9062.5|9060.5|9065.5|9063.5|9082.5|9080.5|9060.5|9058.5|18605
1758808800000|2025-09-25 14:00:00|9065|9063|9057.5|9055.5|9070.5|9068.5|9057.5|9055.5|16533
1758812400000|2025-09-25 15:00:00|9056.5|9054.5|9037.5|9035.5|9056.5|9054.5|9034.5|9032.5|22386
1758816000000|2025-09-25 16:00:00|9038.5|9036.5|9045|9043|9049.5|9047.5|9038.5|9036.5|8974
1758870000000|2025-09-26 07:00:00|9038.5|9036.5|9046.5|9044.5|9048.5|9046.5|9027.5|9025.5|16195
1758873600000|2025-09-26 08:00:00|9047.5|9045.5|9049.5|9047.5|9054.5|9052.5|9045.5|9043.5|8179
1758877200000|2025-09-26 09:00:00|9050.5|9048.5|9057|9055|9063.5|9061.5|9046.5|9044.5|9364
1758880800000|2025-09-26 10:00:00|9057.5|9055.5|9054.5|9052.5|9061.5|9059.5|9044.5|9042.5|12003
1758884400000|2025-09-26 11:00:00|9053.5|9051.5|9061.5|9059.5|9067.5|9065.5|9049.5|9047.5|12692
1758888000000|2025-09-26 12:00:00|9060.5|9058.5|9061.5|9059.5|9068.5|9066.5|9058.5|9056.5|11711
1758891600000|2025-09-26 13:00:00|9060.5|9058.5|9050.5|9048.5|9060.5|9058.5|9044.5|9042.5|13773
1758895200000|2025-09-26 14:00:00|9051.5|9049.5|9062.5|9060.5|9075.5|9073.5|9043.5|9041.5|13648
1758898800000|2025-09-26 15:00:00|9062|9060|9047.5|9045.5|9062.5|9060.5|9043.5|9041.5|11404
1758902400000|2025-09-26 16:00:00|9046.5|9044.5|9044.5|9042.5|9047.5|9045.5|9037.5|9035.5|3981
1759129200000|2025-09-29 07:00:00|9068|9066|9079.5|9077.5|9081.5|9079.5|9067|9065|10711
1759132800000|2025-09-29 08:00:00|9080.5|9078.5|9075.5|9073.5|9082.5|9080.5|9072.5|9070.5|5523
1759136400000|2025-09-29 09:00:00|9074.5|9072.5|9079.5|9077.5|9079.5|9077.5|9070.5|9068.5|7534
1759140000000|2025-09-29 10:00:00|9078.5|9076.5|9076.5|9074.5|9085.5|9083.5|9076.5|9074.5|6538
1759143600000|2025-09-29 11:00:00|9077.5|9075.5|9077|9075|9081.5|9079.5|9072.5|9070.5|5379
1759147200000|2025-09-29 12:00:00|9077.5|9075.5|9074.5|9072.5|9078|9076|9068.5|9066.5|8073
1759150800000|2025-09-29 13:00:00|9075.5|9073.5|9082.5|9080.5|9085.5|9083.5|9066.5|9064.5|9312
1759154400000|2025-09-29 14:00:00|9083|9081|9087.5|9085.5|9090.5|9088.5|9081.5|9079.5|9768
1759158000000|2025-09-29 15:00:00|9088.5|9086.5|9089.5|9087.5|9093.5|9091.5|9087.5|9085.5|11191
1759161600000|2025-09-29 16:00:00|9090|9088|9092|9090|9094.5|9092.5|9089|9087|2779
1759215600000|2025-09-30 07:00:00|9099.5|9097.5|9089|9087|9101.5|9099.5|9087.5|9085.5|7767
1759219200000|2025-09-30 08:00:00|9085.5|9083.5|9090.5|9088.5|9092.5|9090.5|9082.5|9080.5|8493
1759222800000|2025-09-30 09:00:00|9089.5|9087.5|9087.5|9085.5|9092.5|9090.5|9084.5|9082.5|8360
1759226400000|2025-09-30 10:00:00|9086.5|9084.5|9076.5|9074.5|9090.5|9088.5|9076.5|9074.5|6288
1759230000000|2025-09-30 11:00:00|9077.5|9075.5|9082.5|9080.5|9083.5|9081.5|9075.5|9073.5|6069
1759233600000|2025-09-30 12:00:00|9083.5|9081.5|9078.5|9076.5|9086.5|9084.5|9078.5|9076.5|7868
1759237200000|2025-09-30 13:00:00|9077.5|9075.5|9085.5|9083.5|9091.5|9089.5|9074.5|9072.5|15914
1759240800000|2025-09-30 14:00:00|9084.5|9082.5|9092.5|9090.5|9096.5|9094.5|9080.5|9078.5|16092
1759244400000|2025-09-30 15:00:00|9093.5|9091.5|9091.5|9089.5|9095.5|9093.5|9081.5|9079.5|21049
1759248000000|2025-09-30 16:00:00|9090.5|9088.5|9091|9089|9093.5|9091.5|9084.5|9082.5|6059
1759302000000|2025-10-01 07:00:00|9066.5|9064.5|9066.5|9064.5|9068.5|9066.5|9055.5|9053.5|14942
1759305600000|2025-10-01 08:00:00|9065.5|9063.5|9065.5|9063.5|9073.5|9071.5|9063.5|9061.5|14982
1759309200000|2025-10-01 09:00:00|9064.5|9062.5|9071.5|9069.5|9073.5|9071.5|9063.5|9061.5|9741
1759312800000|2025-10-01 10:00:00|9072.5|9070.5|9080.5|9078.5|9080.5|9078.5|9071.5|9069.5|8062
1759316400000|2025-10-01 11:00:00|9079.5|9077.5|9083.5|9081.5|9087.5|9085.5|9078.5|9076.5|8061
1759320000000|2025-10-01 12:00:00|9084.5|9082.5|9097.5|9095.5|9104.5|9102.5|9078|9076|16566
1759323600000|2025-10-01 13:00:00|9098.5|9096.5|9104|9101|9107.5|9105.5|9095.5|9093.5|11875
1759327200000|2025-10-01 14:00:00|9106|9103|9101.5|9099.5|9108.5|9106.5|9090.5|9088.5|13718
1759330800000|2025-10-01 15:00:00|9101|9099|9091.5|9089.5|9101.5|9099.5|9085.5|9083.5|12454
1759334400000|2025-10-01 16:00:00|9090.5|9088.5|9089.5|9087.5|9093.5|9091.5|9085.5|9083.5|3794
1759388400000|2025-10-02 07:00:00|9095.5|9093.5|9086.5|9084.5|9096.5|9094.5|9086.5|9084.5|12262
1759392000000|2025-10-02 08:00:00|9085.5|9083.5|9086.5|9084.5|9094.5|9092.5|9084.5|9082.5|17618
1759395600000|2025-10-02 09:00:00|9087.5|9085.5|9091.5|9089.5|9094.5|9092.5|9084.5|9082.5|16307
1759399200000|2025-10-02 10:00:00|9090.5|9088.5|9089.5|9087.5|9093.5|9091.5|9086.5|9084.5|8613
1759402800000|2025-10-02 11:00:00|9090.5|9088.5|9078.5|9076.5|9091.5|9089.5|9078.5|9076.5|6070
1759406400000|2025-10-02 12:00:00|9078|9076|9066.5|9064.5|9081.5|9079.5|9058.5|9056.5|16759
1759410000000|2025-10-02 13:00:00|9067.5|9065.5|9071.5|9069.5|9077.5|9075.5|9065.5|9063.5|12733
1759413600000|2025-10-02 14:00:00|9072|9070|9077.5|9075.5|9080.5|9078.5|9071.5|9069.5|12179
1759417200000|2025-10-02 15:00:00|9078.5|9076.5|9080.5|9078.5|9083.5|9081.5|9076.5|9074.5|9152
1759420800000|2025-10-02 16:00:00|9079.5|9077.5|9096|9094|9096.5|9094.5|9079.5|9077.5|6021
1759474800000|2025-10-03 07:00:00|9083.5|9081.5|9090.5|9088.5|9092.5|9090.5|9083.5|9081.5|8645
1759478400000|2025-10-03 08:00:00|9089.5|9087.5|9087.5|9085.5|9094.5|9092.5|9084.5|9082.5|6965
1759482000000|2025-10-03 09:00:00|9088.5|9086.5|9104.5|9102.5|9105.5|9103.5|9087.5|9085.5|6147
1759485600000|2025-10-03 10:00:00|9105.5|9103.5|9097.5|9095.5|9105.5|9103.5|9097.5|9095.5|7110
1759489200000|2025-10-03 11:00:00|9096.5|9094.5|9104.5|9102.5|9106.5|9104.5|9092.5|9090.5|5602
1759492800000|2025-10-03 12:00:00|9103.5|9101.5|9099.5|9097.5|9105.5|9103.5|9096.5|9094.5|5435
1759496400000|2025-10-03 13:00:00|9098.5|9096.5|9100.5|9098.5|9101.5|9099.5|9092.5|9090.5|6908
1759500000000|2025-10-03 14:00:00|9104.5|9101.5|9091.5|9089.5|9105.5|9103.5|9087.5|9085.5|12052
1759503600000|2025-10-03 15:00:00|9092.5|9090.5|9098.5|9096.5|9099.5|9097.5|9089.5|9087.5|8604
1759507200000|2025-10-03 16:00:00|9097.5|9095.5|9093.5|9091.5|9097.5|9095.5|9091.5|9089.5|4223
1759734000000|2025-10-06 07:00:00|9071.5|9069.5|9063.5|9061.5|9072.5|9070.5|9052.5|9050.5|16836
1759737600000|2025-10-06 08:00:00|9064.5|9062.5|9054.5|9052.5|9073.5|9071.5|9052.5|9050.5|12665
1759741200000|2025-10-06 09:00:00|9054|9052|9052.5|9050.5|9061.5|9059.5|9049.5|9047.5|9528
1759744800000|2025-10-06 10:00:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9042.5|9040.5|9542
1759748400000|2025-10-06 11:00:00|9053.5|9051.5|9057.5|9055.5|9062.5|9060.5|9050.5|9048.5|7312
1759752000000|2025-10-06 12:00:00|9056.5|9054.5|9055.5|9053.5|9061.5|9059.5|9051.5|9049.5|7783
1759755600000|2025-10-06 13:00:00|9054.5|9052.5|9062.5|9060.5|9064.5|9062.5|9054.5|9052.5|9466
1759759200000|2025-10-06 14:00:00|9061.5|9059.5|9071.5|9069.5|9073.5|9071.5|9061.5|9059.5|12238
1759762800000|2025-10-06 15:00:00|9072.5|9070.5|9056.5|9054.5|9072.5|9070.5|9054|9052|9070
1759766400000|2025-10-06 16:00:00|9055.5|9053.5|9055.5|9053.5|9058.5|9056.5|9053.5|9051.5|2545
1759820400000|2025-10-07 07:00:00|9052|9050|9043.5|9041.5|9052|9050|9042.5|9040.5|10067
1759824000000|2025-10-07 08:00:00|9044.5|9042.5|9040.5|9038.5|9048.5|9046.5|9039.5|9037.5|6964
1759827600000|2025-10-07 09:00:00|9039.5|9037.5|9045.5|9043.5|9046.5|9044.5|9039.5|9037.5|6416
1759831200000|2025-10-07 10:00:00|9044.5|9042.5|9042.5|9040.5|9049.5|9047.5|9042.5|9040.5|3965
1759834800000|2025-10-07 11:00:00|9042|9040|9037.5|9035.5|9042.5|9040.5|9035.5|9033.5|5245
1759838400000|2025-10-07 12:00:00|9038.5|9036.5|9043.5|9041.5|9046|9044|9038.5|9036.5|7224
1759842000000|2025-10-07 13:00:00|9044.5|9042.5|9044.5|9042.5|9053.5|9051.5|9041.5|9039.5|11574
1759845600000|2025-10-07 14:00:00|9043.5|9041.5|9049.5|9047.5|9052.5|9050.5|9043.5|9041.5|8392
1759849200000|2025-10-07 15:00:00|9048.5|9046.5|9067.5|9065.5|9069.5|9067.5|9047.5|9045.5|13267
1759852800000|2025-10-07 16:00:00|9068.5|9066.5|9067.5|9065.5|9069.5|9067.5|9064.5|9062.5|3531
1759906800000|2025-10-08 07:00:00|9073.5|9071.5|9076.5|9074.5|9083.5|9081.5|9070.5|9068.5|11381
1759910400000|2025-10-08 08:00:00|9077.5|9075.5|9075.5|9073.5|9084.5|9082.5|9070.5|9068.5|11796
1759914000000|2025-10-08 09:00:00|9074.5|9072.5|9076.5|9074.5|9079.5|9077.5|9070.5|9068.5|12269
1759917600000|2025-10-08 10:00:00|9077.5|9075.5|9088.5|9086.5|9089.5|9087.5|9075.5|9073.5|10376
1759921200000|2025-10-08 11:00:00|9087.5|9085.5|9090.5|9088.5|9093.5|9091.5|9087.5|9085.5|7344
1759924800000|2025-10-08 12:00:00|9091.5|9089.5|9086.5|9084.5|9092.5|9090.5|9084.5|9082.5|7683
1759928400000|2025-10-08 13:00:00|9087.5|9085.5|9080.5|9078.5|9090.5|9088.5|9076.5|9074.5|8780
1759932000000|2025-10-08 14:00:00|9080|9078|9085.5|9083.5|9088.5|9086.5|9077.5|9075.5|13127
1759935600000|2025-10-08 15:00:00|9084.5|9082.5|9080.5|9078.5|9085.5|9083.5|9076.5|9074.5|11211
1759939200000|2025-10-08 16:00:00|9079.5|9077.5|9082|9080|9082.5|9080.5|9077.5|9075.5|2654
1759993200000|2025-10-09 07:00:00|9072.5|9070.5|9074.5|9072.5|9077.5|9075.5|9067.5|9065.5|7872
1759996800000|2025-10-09 08:00:00|9075.5|9073.5|9063.5|9061.5|9075.5|9073.5|9063.5|9061.5|5037
1760000400000|2025-10-09 09:00:00|9062.5|9060.5|9067.5|9065.5|9070.5|9068.5|9061.5|9059.5|6418
1760004000000|2025-10-09 10:00:00|9068.5|9066.5|9082.5|9080.5|9083.5|9081.5|9067.5|9065.5|5459
1760007600000|2025-10-09 11:00:00|9083.5|9081.5|9069.5|9067.5|9083.5|9081.5|9068.5|9066.5|5118
1760011200000|2025-10-09 12:00:00|9070.5|9068.5|9059.5|9057.5|9070.5|9068.5|9056.5|9054.5|9386
1760014800000|2025-10-09 13:00:00|9060.5|9058.5|9055.5|9053.5|9061.5|9059.5|9049.5|9047.5|10048
1760018400000|2025-10-09 14:00:00|9054.5|9052.5|9051.5|9049.5|9058.5|9056.5|9045.5|9043.5|15310
1760022000000|2025-10-09 15:00:00|9050.5|9048.5|9048.5|9046.5|9052.5|9050.5|9044.5|9042.5|10627
1760025600000|2025-10-09 16:00:00|9049.5|9047.5|9046.5|9044.5|9050.5|9048.5|9043.5|9041.5|3307
1760079600000|2025-10-10 07:00:00|9064.5|9062.5|9068.5|9066.5|9072.5|9070.5|9063.5|9061.5|10569
1760083200000|2025-10-10 08:00:00|9067.5|9065.5|9075.5|9073.5|9075.5|9073.5|9066.5|9064.5|5695
1760086800000|2025-10-10 09:00:00|9074.5|9072.5|9077.5|9075.5|9078.5|9076.5|9073.5|9071.5|7587
1760090400000|2025-10-10 10:00:00|9078.5|9076.5|9082.5|9080.5|9086.5|9084.5|9076.5|9074.5|10518
1760094000000|2025-10-10 11:00:00|9083.5|9081.5|9088.5|9086.5|9089.5|9087.5|9078.5|9076.5|10707
1760097600000|2025-10-10 12:00:00|9087.5|9085.5|9097.5|9095.5|9101.5|9099.5|9087.5|9085.5|12999
1760101200000|2025-10-10 13:00:00|9098.5|9096.5|9095.5|9093.5|9101.5|9099.5|9089.5|9087.5|12606
1760104800000|2025-10-10 14:00:00|9094.5|9092.5|9104.5|9102.5|9108.5|9106.5|9092.5|9090.5|13287
1760108400000|2025-10-10 15:00:00|9105.5|9103.5|9115.5|9113.5|9124.5|9122.5|9105.5|9103.5|26950
1760112000000|2025-10-10 16:00:00|9116|9114|9118|9116|9119.5|9117.5|9108.5|9106.5|5878
1760338800000|2025-10-13 07:00:00|9119.5|9117.5|9112.5|9110.5|9126.5|9124.5|9102.5|9100.5|12768
1760342400000|2025-10-13 08:00:00|9111.5|9109.5|9115.5|9113.5|9118.5|9116.5|9108.5|9106.5|7168
1760346000000|2025-10-13 09:00:00|9116.5|9114.5|9131.5|9129.5|9135.5|9133.5|9114.5|9112.5|9825
1760349600000|2025-10-13 10:00:00|9130.5|9128.5|9134.5|9132.5|9136.5|9134.5|9128.5|9126.5|6364
1760353200000|2025-10-13 11:00:00|9133.5|9131.5|9135|9133|9139.5|9137.5|9133.5|9131.5|6724
1760356800000|2025-10-13 12:00:00|9135.5|9133.5|9128.5|9126.5|9138.5|9136.5|9127.5|9125.5|7694
1760360400000|2025-10-13 13:00:00|9127.5|9125.5|9126.5|9124.5|9129.5|9127.5|9123.5|9121.5|9511
1760364000000|2025-10-13 14:00:00|9125.5|9123.5|9120.5|9118.5|9129.5|9127.5|9115.5|9113.5|11193
1760367600000|2025-10-13 15:00:00|9121.5|9119.5|9127.5|9125.5|9130.5|9128.5|9121.5|9119.5|12370
1760371200000|2025-10-13 16:00:00|9128.5|9126.5|9132.5|9130.5|9133|9131|9127.5|9125.5|3506
1760425200000|2025-10-14 07:00:00|9171.5|9169.5|9171.5|9169.5|9182.5|9180.5|9161.5|9159.5|25941
1760428800000|2025-10-14 08:00:00|9170.5|9168.5|9177.5|9175.5|9179.5|9177.5|9167.5|9165.5|13357
1760432400000|2025-10-14 09:00:00|9178.5|9176.5|9188.5|9186.5|9192.5|9190.5|9178.5|9176.5|16979
1760436000000|2025-10-14 10:00:00|9189.5|9187.5|9193.5|9191.5|9199.5|9197.5|9188.5|9186.5|17409
1760439600000|2025-10-14 11:00:00|9194.5|9192.5|9188.5|9186.5|9195.5|9193.5|9185.5|9183.5|32351
1760443200000|2025-10-14 12:00:00|9187.5|9185.5|9196.5|9194.5|9207.5|9205.5|9187.5|9185.5|22545
1760446800000|2025-10-14 13:00:00|9195.5|9193.5|9191.5|9189.5|9196.5|9194.5|9178.5|9176.5|23228
1760450400000|2025-10-14 14:00:00|9190.5|9188.5|9195.5|9193.5|9195.5|9193.5|9181.5|9179.5|17775
1760454000000|2025-10-14 15:00:00|9196.5|9194.5|9189.5|9187.5|9198.5|9196.5|9184.5|9182.5|17248
1760457600000|2025-10-14 16:00:00|9190.5|9188.5|9204.5|9202.5|9204.5|9202.5|9190.5|9188.5|7498
1760511600000|2025-10-15 07:00:00|9215.5|9213.5|9228|9226|9239.5|9237.5|9215.5|9213.5|19846
1760515200000|2025-10-15 08:00:00|9227.5|9225.5|9240.5|9238.5|9241.5|9239.5|9223.5|9221.5|16612
1760518800000|2025-10-15 09:00:00|9241.5|9239.5|9230.5|9228.5|9241.5|9239.5|9226.5|9224.5|14196
1760522400000|2025-10-15 10:00:00|9229.5|9227.5|9235.5|9233.5|9237.5|9235.5|9228.5|9226.5|6171
1760526000000|2025-10-15 11:00:00|9236.5|9234.5|9234.5|9232.5|9241.5|9239.5|9232.5|9230.5|7766
1760529600000|2025-10-15 12:00:00|9235.5|9233.5|9228.5|9226.5|9235.5|9233.5|9223.5|9221.5|10581
1760533200000|2025-10-15 13:00:00|9227.5|9225.5|9250.5|9248.5|9250.5|9248.5|9226.5|9224.5|13831
1760536800000|2025-10-15 14:00:00|9251.5|9249.5|9240.5|9238.5|9251.5|9249.5|9237.5|9235.5|20160
1760540400000|2025-10-15 15:00:00|9239.5|9237.5|9234.5|9232.5|9248.5|9246.5|9233.5|9231.5|18386
1760544000000|2025-10-15 16:00:00|9235.5|9233.5|9231|9229|9237.5|9235.5|9227.5|9225.5|4867
1760598000000|2025-10-16 07:00:00|9241.5|9239.5|9230.5|9228.5|9248.5|9246.5|9227.5|9225.5|17860
1760601600000|2025-10-16 08:00:00|9231.5|9229.5|9241.5|9239.5|9245.5|9243.5|9231.5|9229.5|9458
1760605200000|2025-10-16 09:00:00|9240.5|9238.5|9241.5|9239.5|9243.5|9241.5|9233.5|9231.5|7456
1760608800000|2025-10-16 10:00:00|9242.5|9240.5|9248.5|9246.5|9248.5|9246.5|9240.5|9238.5|7506
1760612400000|2025-10-16 11:00:00|9247.5|9245.5|9244.5|9242.5|9247.5|9245.5|9234.5|9232.5|10637
1760616000000|2025-10-16 12:00:00|9245.5|9243.5|9258.5|9256.5|9264.5|9262.5|9243.5|9241.5|13071
1760619600000|2025-10-16 13:00:00|9259.5|9257.5|9250|9248|9260.5|9258.5|9242.5|9240.5|13586
1760623200000|2025-10-16 14:00:00|9249.5|9247.5|9259.5|9257.5|9260.5|9258.5|9245.5|9243.5|14950
1760626800000|2025-10-16 15:00:00|9258.5|9256.5|9273.5|9271.5|9278.5|9276.5|9257.5|9255.5|18987
1760630400000|2025-10-16 16:00:00|9273|9271|9290.5|9288.5|9302.5|9300.5|9270.5|9268.5|12343
1760684400000|2025-10-17 07:00:00|9310.5|9308.5|9283.5|9281.5|9317.5|9315.5|9275.5|9273.5|23718
1760688000000|2025-10-17 08:00:00|9282.5|9280.5|9286.5|9284.5|9290.5|9288.5|9275.5|9273.5|13131
1760691600000|2025-10-17 09:00:00|9285.5|9283.5|9284.5|9282.5|9289.5|9287.5|9277.5|9275.5|11221
1760695200000|2025-10-17 10:00:00|9283.5|9281.5|9270|9268|9286.5|9284.5|9267.5|9265.5|9204
1760698800000|2025-10-17 11:00:00|9270.5|9268.5|9251.5|9249.5|9271.5|9269.5|9247.5|9245.5|18479
1760702400000|2025-10-17 12:00:00|9252|9250|9242.5|9240.5|9252.5|9250.5|9236.5|9234.5|13394
1760706000000|2025-10-17 13:00:00|9241.5|9239.5|9241.5|9239.5|9247.5|9245.5|9236.5|9234.5|13884
1760709600000|2025-10-17 14:00:00|9239.5|9237.5|9247.5|9245.5|9248.5|9246.5|9233.5|9231.5|16233
1760713200000|2025-10-17 15:00:00|9248.5|9246.5|9248.5|9246.5|9252.5|9250.5|9242.5|9240.5|14725
1760716800000|2025-10-17 16:00:00|9247.5|9245.5|9246|9244|9250.5|9248.5|9243.5|9241.5|2712
1760943600000|2025-10-20 07:00:00|9242.5|9240.5|9249.5|9247.5|9254.5|9252.5|9242|9240|10028
1760947200000|2025-10-20 08:00:00|9248.5|9246.5|9249.5|9247.5|9253.5|9251.5|9242.5|9240.5|9274
1760950800000|2025-10-20 09:00:00|9250.5|9248.5|9252.5|9250.5|9255.5|9253.5|9246.5|9244.5|9601
1760954400000|2025-10-20 10:00:00|9253.5|9251.5|9256.5|9254.5|9257.5|9255.5|9249.5|9247.5|7219
1760958000000|2025-10-20 11:00:00|9257.5|9255.5|9261.5|9259.5|9262.5|9260.5|9253.5|9251.5|6668
1760961600000|2025-10-20 12:00:00|9262.5|9260.5|9266.5|9264.5|9270.5|9268.5|9258.5|9256.5|11105
1760965200000|2025-10-20 13:00:00|9267.5|9265.5|9261.5|9259.5|9269.5|9267.5|9260.5|9258.5|12585
1760968800000|2025-10-20 14:00:00|9261|9259|9262.5|9260.5|9266.5|9264.5|9258.5|9256.5|10340
1760972400000|2025-10-20 15:00:00|9261.5|9259.5|9270.5|9268.5|9272.5|9270.5|9261.5|9259.5|8801
1760976000000|2025-10-20 16:00:00|9271.5|9269.5|9271.5|9269.5|9273.5|9271.5|9269.5|9267.5|2729
1761030000000|2025-10-21 07:00:00|9287.5|9285.5|9282.5|9280.5|9292.5|9290.5|9280.5|9278.5|12744
1761033600000|2025-10-21 08:00:00|9283.5|9281.5|9280.5|9278.5|9288.5|9286.5|9277.5|9275.5|10984
1761037200000|2025-10-21 09:00:00|9281.5|9279.5|9275.5|9273.5|9288.5|9286.5|9273.5|9271.5|13938
1761040800000|2025-10-21 10:00:00|9274.5|9272.5|9270.5|9268.5|9279.5|9277.5|9266.5|9264.5|8093
1761044400000|2025-10-21 11:00:00|9271.5|9269.5|9280.5|9278.5|9284.5|9282.5|9269.5|9267.5|8636
1761048000000|2025-10-21 12:00:00|9282.5|9280.5|9293.5|9291.5|9294.5|9292.5|9279.5|9277.5|13390
1761051600000|2025-10-21 13:00:00|9294.5|9292.5|9305.5|9303.5|9306.5|9304.5|9291.5|9289.5|14427
1761055200000|2025-10-21 14:00:00|9306.5|9304.5|9298.5|9296.5|9306.5|9304.5|9292.5|9290.5|14778
1761058800000|2025-10-21 15:00:00|9297.5|9295.5|9298.5|9296.5|9300.5|9298.5|9289.5|9287.5|15097
1761062400000|2025-10-21 16:00:00|9297.5|9295.5|9302.5|9300.5|9302.5|9300.5|9295.5|9293.5|4809
1761116400000|2025-10-22 07:00:00|9352.5|9350.5|9363.5|9361.5|9378.5|9376.5|9341.5|9339.5|31905
1761120000000|2025-10-22 08:00:00|9364.5|9362.5|9365.5|9363.5|9370.5|9368.5|9357.5|9355.5|16922
1761123600000|2025-10-22 09:00:00|9366.5|9364.5|9365.5|9363.5|9369.5|9367.5|9358.5|9356.5|12501
1761127200000|2025-10-22 10:00:00|9366.5|9364.5|9379.5|9377.5|9380.5|9378.5|9364.5|9362.5|13689
1761130800000|2025-10-22 11:00:00|9380|9378|9377.5|9375.5|9394.5|9392.5|9377.5|9375.5|26755
1761134400000|2025-10-22 12:00:00|9376.5|9374.5|9363.5|9361.5|9381|9379|9363.5|9361.5|16604
1761138000000|2025-10-22 13:00:00|9362.5|9360.5|9357.5|9355.5|9370.5|9368.5|9357.5|9355.5|19772
1761141600000|2025-10-22 14:00:00|9356.5|9354.5|9347.5|9345.5|9361.5|9359.5|9343.5|9341.5|18463
1761145200000|2025-10-22 15:00:00|9348.5|9346.5|9351.5|9349.5|9359.5|9357.5|9348.5|9346.5|20638
1761148800000|2025-10-22 16:00:00|9352|9350|9354|9352|9360.5|9358.5|9346.5|9344.5|6150
1761202800000|2025-10-23 07:00:00|9345.5|9343.5|9344.5|9342.5|9356.5|9354.5|9340.5|9338.5|16267
1761206400000|2025-10-23 08:00:00|9343.5|9341.5|9338.5|9336.5|9345.5|9343.5|9338.5|9336.5|14635
1761210000000|2025-10-23 09:00:00|9339.5|9337.5|9342|9340|9343|9341|9333.5|9331.5|16482
1761213600000|2025-10-23 10:00:00|9341.5|9339.5|9343.5|9341.5|9345.5|9343.5|9339.5|9337.5|9072
1761217200000|2025-10-23 11:00:00|9344|9342|9343.5|9341.5|9346.5|9344.5|9341.5|9339.5|9397
1761220800000|2025-10-23 12:00:00|9342.5|9340.5|9347.5|9345.5|9348.5|9346.5|9339.5|9337.5|12147
1761224400000|2025-10-23 13:00:00|9348.5|9346.5|9351.5|9349.5|9355.5|9353.5|9340.5|9338.5|11639
1761228000000|2025-10-23 14:00:00|9352.5|9350.5|9357.5|9355.5|9360.5|9358.5|9352.5|9350.5|13357
1761231600000|2025-10-23 15:00:00|9356.5|9354.5|9346.5|9344.5|9357.5|9355.5|9343.5|9341.5|16066
1761235200000|2025-10-23 16:00:00|9345.5|9343.5|9355.5|9353.5|9356.5|9354.5|9344.5|9342.5|6789
1761289200000|2025-10-24 07:00:00|9367.5|9365.5|9358.5|9356.5|9380|9378|9356.5|9354.5|19391
1761292800000|2025-10-24 08:00:00|9357.5|9355.5|9347.5|9345.5|9362.5|9360.5|9346.5|9344.5|12990
1761296400000|2025-10-24 09:00:00|9346.5|9344.5|9350.5|9348.5|9352.5|9350.5|9339.5|9337.5|9302
1761300000000|2025-10-24 10:00:00|9351.5|9349.5|9350.5|9348.5|9353.5|9351.5|9348.5|9346.5|4706
1761303600000|2025-10-24 11:00:00|9351|9349|9350.5|9348.5|9355.5|9353.5|9345.5|9343.5|7959
1761307200000|2025-10-24 12:00:00|9349.5|9347.5|9353.5|9351.5|9380|9378|9348.5|9346.5|18690
1761310800000|2025-10-24 13:00:00|9353|9351|9341.5|9339.5|9359.5|9357.5|9335.5|9333.5|14348
1761314400000|2025-10-24 14:00:00|9340.5|9338.5|9347.5|9345.5|9350.5|9348.5|9340.5|9338.5|10556
1761318000000|2025-10-24 15:00:00|9346.5|9344.5|9341.5|9339.5|9349.5|9347.5|9337.5|9335.5|11376
1761321600000|2025-10-24 16:00:00|9340.5|9338.5|9341|9339|9345.5|9343.5|9340.5|9338.5|2888