1605639600000|2020-11-17 19:00:00|18|14|18|14|18|14|18|14|0
1605700800000|2020-11-18 12:00:00|19|15|19|15|19|15|19|15|0
1605783600000|2020-11-19 11:00:00|18|14|18|14|18|14|17|13|0
1606309200000|2020-11-25 13:00:00|19|15|21|17|21|17|19|15|0
1606312800000|2020-11-25 14:00:00|21.5|17.5|30|26|30|26|21.5|17.5|0
1606316400000|2020-11-25 15:00:00|30.5|26.5|31|27|31|27|30|26|0
1606323600000|2020-11-25 17:00:00|31.5|27.5|32|28|32|28|31|27|0
1606327200000|2020-11-25 18:00:00|32.5|28.5|32.5|28.5|32.5|28.5|32.5|28.5|0
1606334400000|2020-11-25 20:00:00|33|29|38|34|38|34|33|29|0
1606338000000|2020-11-25 21:00:00|38.5|34.5|38|34|40|36|37|33|0
1606359600000|2020-11-26 03:00:00|39|35|39|35|39|35|39|35|0
1606366800000|2020-11-26 05:00:00|39.5|35.5|39.5|35.5|39.5|35.5|39.5|35.5|0
1606374000000|2020-11-26 07:00:00|39|35|38.5|34.5|39|35|38.5|34.5|0
1606377600000|2020-11-26 08:00:00|39|35|35|31|39|35|35|31|0
1606381200000|2020-11-26 09:00:00|36|32|36|32|36|32|36|32|0
1606392000000|2020-11-26 12:00:00|37|33|37|33|37|33|37|33|0
1606406400000|2020-11-26 16:00:00|37.5|33.5|37.5|33.5|37.5|33.5|37.5|33.5|0
1606496400000|2020-11-27 17:00:00|37|33|31.5|27.5|37|33|31.5|27.5|0
1606507200000|2020-11-27 20:00:00|32|28|32|28|32|28|32|28|0
1606842000000|2020-12-01 17:00:00|34|30|34|30|34|30|34|30|0
1606845600000|2020-12-01 18:00:00|34.5|30.5|34.5|30.5|34.5|30.5|34.5|30.5|0
1606888800000|2020-12-02 06:00:00|35|31|35|31|35|31|35|31|0
1606899600000|2020-12-02 09:00:00|34.5|30.5|35|31|35|31|34.5|30.5|0
1606906800000|2020-12-02 11:00:00|35.5|31.5|35.5|31.5|35.5|31.5|35.5|31.5|0
1606978800000|2020-12-03 07:00:00|36|32|36|32|36|32|36|32|0
1607004000000|2020-12-03 14:00:00|35.5|31.5|35.5|31.5|35.5|31.5|35.5|31.5|0
1607014800000|2020-12-03 17:00:00|36|32|36|32|36|32|36|32|0
1607029200000|2020-12-03 21:00:00|36.5|32.5|37|33|37|33|36.5|32.5|0
1607061600000|2020-12-04 06:00:00|37.5|33.5|37.5|33.5|37.5|33.5|37.5|33.5|0
1607065200000|2020-12-04 07:00:00|37|33|37|33|37|33|37|33|0
1607108400000|2020-12-04 19:00:00|36.5|32.5|36.5|32.5|36.5|32.5|36.5|32.5|0
1607338800000|2020-12-07 11:00:00|37.5|33.5|37|33|37.5|33.5|36.5|32.5|0
1607349600000|2020-12-07 14:00:00|37.5|33.5|37.5|33.5|37.5|33.5|37.5|33.5|0
1607360400000|2020-12-07 17:00:00|38|34|38|34|38|34|38|34|0
1607407200000|2020-12-08 06:00:00|38.5|34.5|39.5|35.5|39.5|35.5|38.5|34.5|0
1607425200000|2020-12-08 11:00:00|40|36|40|36|40|36|40|36|0
1607446800000|2020-12-08 17:00:00|39.5|35.5|39.5|35.5|39.5|35.5|39.5|35.5|0
1607454000000|2020-12-08 19:00:00|39|35|39.5|35.5|39.5|35.5|39|35|0
1607464800000|2020-12-08 22:00:00|40|36|40|36|40|36|40|36|0
1607468400000|2020-12-08 23:00:00|40.5|36.5|40.5|36.5|40.5|36.5|40.5|36.5|0
1607511600000|2020-12-09 11:00:00|41|37|42|38|43|39|41|37|0
1607515200000|2020-12-09 12:00:00|43|39|44|40|45|41|43|39|0
1607526000000|2020-12-09 15:00:00|43.5|39.5|43|39|43.5|39.5|43|39|0
1607533200000|2020-12-09 17:00:00|44|40|44.5|40.5|44.5|40.5|44|40|0
1607544000000|2020-12-09 20:00:00|44|40|45|41|45|41|44|40|0
1607547600000|2020-12-09 21:00:00|45.5|41.5|45.5|41.5|45.5|41.5|45.5|41.5|0
1607551200000|2020-12-09 22:00:00|46|42|46|42|46|42|46|42|0
1607554800000|2020-12-09 23:00:00|46.5|42.5|46.5|42.5|46.5|42.5|46.5|42.5|0
1607558400000|2020-12-10 00:00:00|47.5|43.5|47.5|43.5|47.5|43.5|47.5|43.5|0
1607583600000|2020-12-10 07:00:00|47|43|47|43|47|43|47|43|0
1607587200000|2020-12-10 08:00:00|47.5|43.5|47.5|43.5|47.5|43.5|47.5|43.5|0
1607590800000|2020-12-10 09:00:00|48|44|47.5|43.5|48|44|47.5|43.5|0
1607594400000|2020-12-10 10:00:00|47|43|42|38|47|43|42|38|0
1607601600000|2020-12-10 12:00:00|42.5|38.5|43|39|43|39|42.5|38.5|0
1607612400000|2020-12-10 15:00:00|48|44|48|42|49|44|48|42|0
1607616000000|2020-12-10 16:00:00|49|43|49|43|51|45|48.5|42.5|0
1607619600000|2020-12-10 17:00:00|48|42|51|45|51|45|48|42|0
1607626800000|2020-12-10 19:00:00|53|47|56|50|56|50|53|47|0
1607630400000|2020-12-10 20:00:00|54|48|56|50|56|50|54|48|0
1607634000000|2020-12-10 21:00:00|57|51|57|51|57.5|51.5|55.5|49.5|0
1607637600000|2020-12-10 22:00:00|56|50|56.5|50.5|57.5|51.5|55.5|49.5|0
1607641200000|2020-12-10 23:00:00|57.5|51.5|59.5|53.5|59.5|53.5|57.5|51.5|0
1607644800000|2020-12-11 00:00:00|60|54|60|54|60.5|54.5|59.5|53.5|0
1607648400000|2020-12-11 01:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1607666400000|2020-12-11 06:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1607670000000|2020-12-11 07:00:00|60|54|60|54|60|54|60|54|0
1607673600000|2020-12-11 08:00:00|61|55|62|56|62.5|56.5|61|55|0
1607680800000|2020-12-11 10:00:00|61|55|60|54|61|55|60|54|0
1607684400000|2020-12-11 11:00:00|59.5|53.5|60|54|60|54|59.5|53.5|0
1607688000000|2020-12-11 12:00:00|60.5|54.5|60|54|60.5|54.5|60|54|0
1607713200000|2020-12-11 19:00:00|59|53|59|53|59|53|59|53|0
1607940000000|2020-12-14 10:00:00|61|55|60|54|61|55|60|54|0
1607961600000|2020-12-14 16:00:00|59|53|59|53|59|53|59|53|0
1607965200000|2020-12-14 17:00:00|58|52|58|52|58|52|58|52|0
1607972400000|2020-12-14 19:00:00|59|53|59|53|59|53|59|53|0
1607994000000|2020-12-15 01:00:00|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1608055200000|2020-12-15 18:00:00|60|54|60|54|60|54|60|54|0
1608058800000|2020-12-15 19:00:00|61|55|61|55|61|55|61|55|0
1608076800000|2020-12-16 00:00:00|62|56|62.5|56.5|62.5|56.5|62|56|0
1608098400000|2020-12-16 06:00:00|63|57|63|57|63|57|63|57|0
1608105600000|2020-12-16 08:00:00|64|58|65|59|65|59|64|58|0
1608109200000|2020-12-16 09:00:00|66|60|67.5|61.5|67.5|61.5|66|60|0
1608112800000|2020-12-16 10:00:00|66.5|60.5|65.5|59.5|66.5|60.5|65.5|59.5|0
1608116400000|2020-12-16 11:00:00|65|59|66|60|66|60|65|59|0
1608123600000|2020-12-16 13:00:00|65.5|59.5|66|60|66|60|65.5|59.5|0
1608130800000|2020-12-16 15:00:00|65|59|65|59|65|59|65|59|0
1608159600000|2020-12-16 23:00:00|64.5|58.5|64.5|58.5|64.5|58.5|64.5|58.5|0
1608184800000|2020-12-17 06:00:00|64|58|64|58|64|58|64|58|0
1608210000000|2020-12-17 13:00:00|62.5|56.5|60|54|62.5|56.5|60|54|0
1608213600000|2020-12-17 14:00:00|59|53|61|55|61|55|58.5|52.5|0
1608246000000|2020-12-17 23:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1608300000000|2020-12-18 14:00:00|61|55|61|55|61|55|61|55|0
1608573600000|2020-12-21 18:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1608616800000|2020-12-22 06:00:00|59|53|59|53|59|53|59|53|0
1608717600000|2020-12-23 10:00:00|59.5|53.5|60|54|60|54|59.5|53.5|0
1609149600000|2020-12-28 10:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1609311600000|2020-12-30 07:00:00|60|54|60|54|60|54|60|54|0
1609315200000|2020-12-30 08:00:00|59|53|59|53|59|53|59|53|0
1609318800000|2020-12-30 09:00:00|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1609423200000|2020-12-31 14:00:00|58|52|58|52|58|52|58|52|0
1609844400000|2021-01-05 11:00:00|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1609912800000|2021-01-06 06:00:00|57|51|57|51|57|51|57|51|0
1610017200000|2021-01-07 11:00:00|58|52|58|52|58|52|58|52|0
1610118000000|2021-01-08 15:00:00|59|53|60|54|60|54|59|53|0
1610438400000|2021-01-12 08:00:00|59|53|59|53|59|53|59|53|0
1610632800000|2021-01-14 14:00:00|58|52|58.5|52.5|58.5|52.5|58|52|0
1611043200000|2021-01-19 08:00:00|59|53|59|53|59|53|59|53|0
1611252000000|2021-01-21 18:00:00|58|52|58|52|58|52|58|52|0
1611255600000|2021-01-21 19:00:00|59|53|59|53|59|53|59|53|0
1611586800000|2021-01-25 15:00:00|67.5|61.5|54.5|48.5|67.5|61.5|54.5|48.5|0
1611594000000|2021-01-25 17:00:00|55|49|55|49|55|49|55|49|0
1611597600000|2021-01-25 18:00:00|56|50|56|50|56|50|56|50|0
1611651600000|2021-01-26 09:00:00|57|51|57|51|57|51|57|51|0
1611655200000|2021-01-26 10:00:00|58|52|58|52|58|52|58|52|0
1611741600000|2021-01-27 10:00:00|57|51|56|50|57|51|56|50|0
1611817200000|2021-01-28 07:00:00|57|51|57|51|57|51|57|51|0
1611824400000|2021-01-28 09:00:00|56|50|56|50|56|50|56|50|0
1611849600000|2021-01-28 16:00:00|57|51|54|48|57|51|54|48|0
1611853200000|2021-01-28 17:00:00|52|46|51|45|52|46|50|44|0
1611856800000|2021-01-28 18:00:00|50|44|54|48|54|48|46|40|0
1611860400000|2021-01-28 19:00:00|53|47|51|45|54|48|51|45|0
1611864000000|2021-01-28 20:00:00|52|46|48|42|52|46|48|42|0
1611867600000|2021-01-28 21:00:00|49|43|49|43|51|45|49|43|0
1611871200000|2021-01-28 22:00:00|48.5|42.5|47|41|48.5|42.5|47|41|0
1611874800000|2021-01-28 23:00:00|46|40|46|40|46|40|46|40|0
1611878400000|2021-01-29 00:00:00|45.5|39.5|46|40|46|40|45.5|39.5|0
1611900000000|2021-01-29 06:00:00|45.5|39.5|47|41|47|41|45.5|39.5|0
1611903600000|2021-01-29 07:00:00|50|44|50|44|50|44|50|44|0
1611907200000|2021-01-29 08:00:00|51|45|51|45|52|46|51|45|0
1611921600000|2021-01-29 12:00:00|50|44|52|46|52|46|50|44|0
1611939600000|2021-01-29 17:00:00|53|47|53|47|53|47|53|47|0
1611943200000|2021-01-29 18:00:00|54|48|56|50|56|50|54|48|0
1611946800000|2021-01-29 19:00:00|55|49|56|50|56|50|55|49|0
1612170000000|2021-02-01 09:00:00|49|43|49|43|49|43|49|43|0
1612191600000|2021-02-01 15:00:00|48|42|45|39|48|42|45|39|0
1612195200000|2021-02-01 16:00:00|47|41|47|41|47|41|47|41|0
1612206000000|2021-02-01 19:00:00|46|40|46|40|46|40|46|40|0
1612209600000|2021-02-01 20:00:00|47|41|47|41|47|41|47|41|0
1612249200000|2021-02-02 07:00:00|48|42|48|42|48|42|48|42|0
1612252800000|2021-02-02 08:00:00|49|43|49|43|49|43|49|43|0
1612256400000|2021-02-02 09:00:00|50|44|50|44|50|44|50|44|0
1612270800000|2021-02-02 13:00:00|49|43|49|43|49|43|49|43|0
1612274400000|2021-02-02 14:00:00|50|44|50|44|50|44|50|44|0
1612278000000|2021-02-02 15:00:00|51|45|51|45|51|45|51|45|0
1612296000000|2021-02-02 20:00:00|52|46|52|46|52|46|52|46|0
1612346400000|2021-02-03 10:00:00|53|47|53|47|53|47|53|47|0
1612353600000|2021-02-03 12:00:00|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1612364400000|2021-02-03 15:00:00|53|47|50|44|53|47|50|44|0
1612368000000|2021-02-03 16:00:00|49.5|43.5|50|44|50|44|49.5|43.5|0
1612371600000|2021-02-03 17:00:00|51|45|51|45|51|45|51|45|0
1612432800000|2021-02-04 10:00:00|50|44|50|44|50|44|50|44|0
1612465200000|2021-02-04 19:00:00|51|45|50|44|51|45|50|44|0
1612512000000|2021-02-05 08:00:00|51|45|51|45|51|45|51|45|0
1612533600000|2021-02-05 14:00:00|52|46|52|46|52|46|52|46|0
1612810800000|2021-02-08 19:00:00|53|47|53|47|53|47|53|47|0
1612850400000|2021-02-09 06:00:00|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1612864800000|2021-02-09 10:00:00|54|48|54|48|54|48|54|48|0
1612872000000|2021-02-09 12:00:00|55|49|55|49|55|49|55|49|0
1612879200000|2021-02-09 14:00:00|55.5|49.5|56.5|50.5|56.5|50.5|55.5|49.5|0
1612882800000|2021-02-09 15:00:00|57.5|51.5|58.5|52.5|58.5|52.5|57.5|51.5|0
1612890000000|2021-02-09 17:00:00|58|52|58|52|58|52|58|52|0
1612969200000|2021-02-10 15:00:00|57|51|57|51|57|51|57|51|0
1612976400000|2021-02-10 17:00:00|57.5|51.5|56.5|50.5|57.5|51.5|56.5|50.5|0
1613059200000|2021-02-11 16:00:00|56|50|56|50|56|50|56|50|0
1613383200000|2021-02-15 10:00:00|57.5|51.5|57|51|57.5|51.5|56.5|50.5|0
1613419200000|2021-02-15 20:00:00|58|52|58|52|58|52|58|52|0
1613502000000|2021-02-16 19:00:00|57|51|57|51|57|51|57|51|0
1613509200000|2021-02-16 21:00:00|56.5|50.5|56.5|50.5|56.5|50.5|56.5|50.5|0
1613541600000|2021-02-17 06:00:00|57|51|57|51|57|51|57|51|0
1613696400000|2021-02-19 01:00:00|58|52|64.5|58.5|65.5|59.5|58|52|0
1613700000000|2021-02-19 02:00:00|65.5|59.5|67|61|67|61|65.5|59.5|0
1613703600000|2021-02-19 03:00:00|66|60|65|59|66|60|65|59|0
1613714400000|2021-02-19 06:00:00|64|58|63|57|64|58|63|57|0
1613728800000|2021-02-19 10:00:00|62|56|56|50|62|56|56|50|0
1613732400000|2021-02-19 11:00:00|55|49|53|47|55|49|52|46|0
1613736000000|2021-02-19 12:00:00|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1613739600000|2021-02-19 13:00:00|54|48|54|48|54|48|54|48|0
1613761200000|2021-02-19 19:00:00|55|49|62|56|62|56|55|49|0
1613988000000|2021-02-22 10:00:00|62|56|62|56|62|56|62|56|0
1614006000000|2021-02-22 15:00:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1614009600000|2021-02-22 16:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614070800000|2021-02-23 09:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614078000000|2021-02-23 11:00:00|59|53|59|53|59|53|59|53|0
1614092400000|2021-02-23 15:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614110400000|2021-02-23 20:00:00|60|54|60|54|60|54|60|54|0
1614146400000|2021-02-24 06:00:00|59|53|59|53|59|53|59|53|0
1614193200000|2021-02-24 19:00:00|60|54|60|54|60|54|60|54|0
1614279600000|2021-02-25 19:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614301200000|2021-02-26 01:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614348000000|2021-02-26 14:00:00|59|53|59|53|59|53|59|53|0
1614607200000|2021-03-01 14:00:00|65.5|59.5|65|59|65.5|59.5|65|59|0
1614628800000|2021-03-01 20:00:00|66|60|66|60|66|60|66|60|0
1614661200000|2021-03-02 05:00:00|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1614762000000|2021-03-03 09:00:00|66|60|66.5|60.5|66.5|60.5|66|60|0
1614765600000|2021-03-03 10:00:00|66|60|66|60|66|60|66|60|0
1614780000000|2021-03-03 14:00:00|65|59|65|59|65|59|65|59|0
1614783600000|2021-03-03 15:00:00|64|58|64|58|64|58|64|58|0
1614787200000|2021-03-03 16:00:00|63|57|62.5|56.5|63|57|62.5|56.5|0
1614816000000|2021-03-04 00:00:00|63|57|63|57|63|57|63|57|0
1614877200000|2021-03-04 17:00:00|62|56|62|56|62|56|62|56|0
1614888000000|2021-03-04 20:00:00|61|55|61|55|61|55|61|55|0
1614931200000|2021-03-05 08:00:00|60|54|60|54|60|54|60|54|0
1614960000000|2021-03-05 16:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614967200000|2021-03-05 18:00:00|60|54|60|54|60|54|60|54|0
1615312800000|2021-03-09 18:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1615460400000|2021-03-11 11:00:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1615554000000|2021-03-12 13:00:00|62|56|62|56|62|56|62|56|0
1615924800000|2021-03-16 20:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1615993200000|2021-03-17 15:00:00|63|57|63|57|63|57|63|57|0
1616479200000|2021-03-23 06:00:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1616504400000|2021-03-23 13:00:00|61|55|61|55|61|55|61|55|0
1616529600000|2021-03-23 20:00:00|62|56|68|62|68|62|62|56|0
1616569200000|2021-03-24 07:00:00|67|61|67|61|67|61|67|61|0
1616619600000|2021-03-24 21:00:00|66.5|60.5|66|60|66.5|60.5|66|60|0
1616623200000|2021-03-24 22:00:00|65|59|59.5|53.5|65|59|59.5|53.5|0
1616637600000|2021-03-25 02:00:00|60|54|60|54|60|54|60|54|0
1616644800000|2021-03-25 04:00:00|60.5|54.5|61|55|61|55|60.5|54.5|0
1616652000000|2021-03-25 06:00:00|61.5|55.5|63|57|63|57|61.5|55.5|0
1616749200000|2021-03-26 09:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1617040800000|2021-03-29 18:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617174000000|2021-03-31 07:00:00|62|56|62|56|62|56|62|56|0
1617274800000|2021-04-01 11:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617717600000|2021-04-06 14:00:00|63|57|63|57|63|57|63|57|0
1617750000000|2021-04-06 23:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1617771600000|2021-04-07 05:00:00|64|58|64|58|64|58|64|58|0
1618322400000|2021-04-13 14:00:00|63|57|63|57|63|57|63|57|0
1618329600000|2021-04-13 16:00:00|62|56|61|55|62|56|61|55|0
1618336800000|2021-04-13 18:00:00|60|54|60|54|60|54|60|54|0
1618470000000|2021-04-15 07:00:00|61|55|61|55|61|55|61|55|0
1618891200000|2021-04-20 04:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1618995600000|2021-04-21 09:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1620046800000|2021-05-03 13:00:00|61|55|61|55|61|55|61|55|0
1620205200000|2021-05-05 09:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1620223200000|2021-05-05 14:00:00|60|54|60|54|60|54|60|54|0
1620367200000|2021-05-07 06:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620669600000|2021-05-10 18:00:00|60|54|60|54|60|54|60|54|0
1620676800000|2021-05-10 20:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620936000000|2021-05-13 20:00:00|60|54|60|54|60|54|60|54|0
1621353600000|2021-05-18 16:00:00|62|56|62|56|62|56|62|56|0
1622055600000|2021-05-26 19:00:00|62|56|62|56|62|56|62|56|0
1622131200000|2021-05-27 16:00:00|63|57|63|57|63|57|63|57|0
1623765600000|2021-06-15 14:00:00|62|56|61|55|62|56|61|55|0
1623938400000|2021-06-17 14:00:00|62|56|62|56|62|56|62|56|0
1624021200000|2021-06-18 13:00:00|61.5|55.5|61|55|61.5|55.5|61|55|0
1625158800000|2021-07-01 17:00:00|63|57|63|57|63|57|63|57|0
1625162400000|2021-07-01 18:00:00|65|59|67|61|67|61|65|59|0
1625166000000|2021-07-01 19:00:00|69|63|68|62|69|63|68|62|0
1625169600000|2021-07-01 20:00:00|70|64|70|64|70|64|70|64|0
1625554800000|2021-07-06 07:00:00|71|65|71|65|71|65|71|65|0
1625576400000|2021-07-06 13:00:00|70|64|70|64|70|64|70|64|0
1625583600000|2021-07-06 15:00:00|69|63|69|63|69|63|69|63|0
1625680800000|2021-07-07 18:00:00|68|62|68|62|68|62|68|62|0
1625824800000|2021-07-09 10:00:00|67|61|65|59|67|61|65|59|0
1626361200000|2021-07-15 15:00:00|64|58|64|58|64|58|64|58|0
1626418800000|2021-07-16 07:00:00|63|57|63|57|63|57|63|57|0
1626692400000|2021-07-19 11:00:00|62|56|49.5|43.5|62|56|49.5|43.5|0
1626703200000|2021-07-19 14:00:00|50.5|44.5|51|45|51|45|50.5|44.5|0
1626710400000|2021-07-19 16:00:00|51.5|45.5|51.5|45.5|51.5|45.5|51.5|45.5|0
1626714000000|2021-07-19 17:00:00|51|45|51|45|51|45|51|45|0
1626753600000|2021-07-20 04:00:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626757200000|2021-07-20 05:00:00|50|44|49.5|43.5|50|44|49.5|43.5|0
1626904800000|2021-07-21 22:00:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626933600000|2021-07-22 06:00:00|51|45|50.5|44.5|52|46|50.5|44.5|0
1626984000000|2021-07-22 20:00:00|51|45|51|45|51|45|51|45|0
1627308000000|2021-07-26 14:00:00|51|45|45.5|39.5|51|45|45|39|0
1627311600000|2021-07-26 15:00:00|46|40|46|40|46|40|46|40|0
1627322400000|2021-07-26 18:00:00|47|41|47|41|47|41|47|41|0
1627326000000|2021-07-26 19:00:00|46|40|46|40|46|40|46|40|0
1627480800000|2021-07-28 14:00:00|46.5|40.5|46.5|40.5|46.5|40.5|46.5|40.5|0
1627484400000|2021-07-28 15:00:00|46|40|46|40|46|40|46|40|0
1627502400000|2021-07-28 20:00:00|47|41|47|41|47|41|47|41|0
1627513200000|2021-07-28 23:00:00|48|42|53|47|53|47|48|42|0
1627524000000|2021-07-29 02:00:00|50|44|49|43|50|44|46|40|0
1627534800000|2021-07-29 05:00:00|50|44|50|44|50|44|50|44|0
1627542000000|2021-07-29 07:00:00|49|43|49|43|49|43|49|43|0
1627545600000|2021-07-29 08:00:00|48|42|48|42|48|42|48|42|0
1627560000000|2021-07-29 12:00:00|49|43|45|41|49.5|44.5|45|41|0
1627563600000|2021-07-29 13:00:00|44|40|40|36|44|40|40|36|0
1627567200000|2021-07-29 14:00:00|39|35|40.5|36.5|40.5|36.5|38.5|34.5|0
1627574400000|2021-07-29 16:00:00|41|37|30.48|29.48|52.88|48.88|28.64|27.14|0
1627578000000|2021-07-29 17:00:00|30.56|29.56|30.69|29.69|32.25|31.25|30.21|29.21|0
1627581600000|2021-07-29 18:00:00|30.68|29.68|30.99|29.99|31.28|30.28|30.31|29.31|0
1627585200000|2021-07-29 19:00:00|30.97|29.97|29.54|28.54|30.97|29.97|29.38|28.38|0
1627588800000|2021-07-29 20:00:00|29.48|28.48|29.1|29.1|29.6|29.1|29.1|28.48|0
1627650000000|2021-07-30 13:00:00|29.22|29.22|28.44|28.44|29.45|29.45|27.79|27.79|0
1627653600000|2021-07-30 14:00:00|28.41|28.41|28.91|28.91|29.5|29.5|28.05|28.05|0
1627657200000|2021-07-30 15:00:00|28.87|28.87|28.78|28.78|29.22|29.22|28.67|28.67|0
1627660800000|2021-07-30 16:00:00|28.77|28.77|30.03|30.03|30.64|30.64|28.52|28.52|0
1627664400000|2021-07-30 17:00:00|30.07|30.07|30.3|30.3|30.9|30.9|29.93|29.93|0
1627668000000|2021-07-30 18:00:00|30.33|30.33|30.08|30.08|30.46|30.46|29.89|29.89|0
1627671600000|2021-07-30 19:00:00|30.11|30.11|29.55|29.55|30.3|30.3|29.06|29.06|0
1627675200000|2021-07-30 20:00:00|29.47|29.47|29.37|29.37|29.47|29.47|29.37|29.37|0
1627909200000|2021-08-02 13:00:00|30.06|30.06|29.95|29.95|30.59|30.59|29.52|29.52|0
1627912800000|2021-08-02 14:00:00|29.93|29.93|30.55|30.55|30.69|30.69|29.93|29.93|0
1627916400000|2021-08-02 15:00:00|30.56|30.56|30.86|30.86|31.62|31.62|30.54|30.54|0
1627920000000|2021-08-02 16:00:00|30.84|30.84|30.86|30.86|31.08|31.08|30.79|30.79|0
1627923600000|2021-08-02 17:00:00|30.85|30.85|31.01|31.01|31.32|31.32|30.85|30.85|0
1627927200000|2021-08-02 18:00:00|31|31|31.3|31.3|31.34|31.34|30.96|30.96|0
1627930800000|2021-08-02 19:00:00|31.34|31.34|31.41|31.41|31.73|31.73|31.22|31.22|0
1627934400000|2021-08-02 20:00:00|31.45|31.45|31.49|31.49|31.49|31.49|31.45|31.45|0
1627995600000|2021-08-03 13:00:00|31.71|31.71|32.49|32.49|33.4|33.4|31.1|31.1|0
1627999200000|2021-08-03 14:00:00|32.47|32.47|37|37|37.38|37.38|32.43|32.43|0
1628002800000|2021-08-03 15:00:00|36.94|36.94|36.71|36.71|37.61|37.61|35.99|35.99|0
1628006400000|2021-08-03 16:00:00|36.74|36.74|37.36|37.36|37.36|37.36|36.24|36.24|0
1628010000000|2021-08-03 17:00:00|37.34|37.34|38.83|38.83|40.48|40.48|36.95|36.95|0
1628013600000|2021-08-03 18:00:00|38.8|38.8|38.49|38.49|39.27|39.27|37.3|37.3|0
1628017200000|2021-08-03 19:00:00|38.5|38.5|38.98|38.98|39.23|39.23|38.03|38.03|0
1628020800000|2021-08-03 20:00:00|39.03|39.03|39.11|39.11|39.11|39.11|39.03|39.03|0
1628082000000|2021-08-04 13:00:00|45.5|45.5|54.99|54.99|70.26|70.26|45.5|45.5|0
1628085600000|2021-08-04 14:00:00|54.8|54.8|52.51|52.51|57.66|57.66|47.5|47.5|0
1628089200000|2021-08-04 15:00:00|52.4|52.4|52.02|52.02|53.06|53.06|48.66|48.66|0
1628092800000|2021-08-04 16:00:00|51.98|51.98|54.15|54.15|55.99|55.99|50.35|50.35|0
1628096400000|2021-08-04 17:00:00|54.22|54.22|58.95|58.95|58.95|58.95|54.22|54.22|0
1628100000000|2021-08-04 18:00:00|58.81|58.81|58.51|58.51|61.28|61.28|56.63|56.63|0
1628103600000|2021-08-04 19:00:00|58.47|58.47|58.65|58.65|59.43|59.43|54.53|54.53|0
1628107200000|2021-08-04 20:00:00|58.82|58.82|58.82|58.82|58.82|58.82|58.82|58.82|0
1628168400000|2021-08-05 13:00:00|52.29|52.29|51.33|51.33|55.51|55.51|49|49|0
1628172000000|2021-08-05 14:00:00|51.34|51.34|51.9|51.9|53.83|53.83|48.79|48.79|0
1628175600000|2021-08-05 15:00:00|51.89|51.89|50.57|50.57|52.43|52.43|50.48|50.48|0
1628179200000|2021-08-05 16:00:00|50.55|50.55|50.5|50.5|51.56|51.56|49.81|49.81|0
1628182800000|2021-08-05 17:00:00|50.42|50.42|50.14|50.14|50.87|50.87|49.95|49.95|0
1628186400000|2021-08-05 18:00:00|50.16|50.16|47.12|47.12|50.16|50.16|46.56|46.56|0
1628190000000|2021-08-05 19:00:00|47.15|47.15|42.66|42.66|47.3|47.3|42.19|42.19|0
1628193600000|2021-08-05 20:00:00|42.49|42.49|42.59|42.59|42.59|42.59|42.49|42.49|0
1628254800000|2021-08-06 13:00:00|48.28|48.28|48.3|48.3|50.82|50.82|46.96|46.96|0
1628258400000|2021-08-06 14:00:00|48.16|48.16|46.87|46.87|48.65|48.65|45.97|45.97|0
1628262000000|2021-08-06 15:00:00|46.94|46.94|44.51|44.51|47.24|47.24|44.48|44.48|0
1628265600000|2021-08-06 16:00:00|44.47|44.47|47.03|47.03|47.54|47.54|44.38|44.38|0
1628269200000|2021-08-06 17:00:00|47.04|47.04|46.99|46.99|48.62|48.62|46.38|46.38|0
1628272800000|2021-08-06 18:00:00|46.94|46.94|47.27|47.27|47.58|47.58|46.13|46.13|0
1628276400000|2021-08-06 19:00:00|47.24|47.24|45.97|45.97|47.55|47.55|45.27|45.27|0
1628280000000|2021-08-06 20:00:00|46.02|46.02|45.97|45.97|46.02|46.02|45.97|45.97|0
1628514000000|2021-08-09 13:00:00|49.34|49.34|48.19|48.19|50.06|50.06|47.22|47.22|0
1628517600000|2021-08-09 14:00:00|48.13|48.13|47.55|47.55|48.49|48.49|47.05|47.05|0
1628521200000|2021-08-09 15:00:00|47.54|47.54|47.94|47.94|48.45|48.45|47.08|47.08|0
1628524800000|2021-08-09 16:00:00|47.96|47.96|47.83|47.83|48.14|48.14|47.48|47.48|0
1628528400000|2021-08-09 17:00:00|47.82|47.82|47.86|47.86|47.99|47.99|47.55|47.55|0
1628532000000|2021-08-09 18:00:00|47.88|47.88|47.12|47.12|47.88|47.88|46.91|46.91|0
1628535600000|2021-08-09 19:00:00|47.14|47.14|47.37|47.37|47.68|47.68|46.8|46.8|0
1628539200000|2021-08-09 20:00:00|47.34|47.34|47.49|47.49|47.49|47.49|47.34|47.34|0
1628600400000|2021-08-10 13:00:00|47.2|47.2|48.06|48.06|48.85|48.85|47.14|47.14|0
1628604000000|2021-08-10 14:00:00|48.09|48.09|45.7|45.7|48.09|48.09|44.73|44.73|0
1628607600000|2021-08-10 15:00:00|45.73|45.73|45.26|45.26|46.56|46.56|45.24|45.24|0
1628611200000|2021-08-10 16:00:00|45.28|45.28|45.25|45.25|45.8|45.8|45.13|45.13|0
1628614800000|2021-08-10 17:00:00|45.24|45.24|45.53|45.53|45.88|45.88|45.19|45.19|0
1628618400000|2021-08-10 18:00:00|45.51|45.51|45.38|45.38|45.72|45.72|45.26|45.26|0
1628622000000|2021-08-10 19:00:00|45.42|45.42|45.13|45.13|45.64|45.64|45.04|45.04|0
1628625600000|2021-08-10 20:00:00|45.17|45.17|45.08|45.08|45.17|45.17|45.08|45.08|0
1628686800000|2021-08-11 13:00:00|45.58|45.58|42.98|42.98|45.6|45.6|42.75|42.75|0
1628690400000|2021-08-11 14:00:00|43.02|43.02|42.65|42.65|43.77|43.77|42.39|42.39|0
1628694000000|2021-08-11 15:00:00|42.66|42.66|41.87|41.87|42.93|42.93|40.95|40.95|0
1628697600000|2021-08-11 16:00:00|41.88|41.88|42.14|42.14|42.84|42.84|41.78|41.78|0
1628701200000|2021-08-11 17:00:00|42.2|42.2|42.9|42.9|42.95|42.95|42.01|42.01|0
1628704800000|2021-08-11 18:00:00|42.88|42.88|42.54|42.54|43.04|43.04|42.37|42.37|0
1628708400000|2021-08-11 19:00:00|42.59|42.59|42.78|42.78|43.01|43.01|42.45|42.45|0
1628712000000|2021-08-11 20:00:00|42.76|42.76|42.78|42.78|42.78|42.78|42.76|42.76|0
1628773200000|2021-08-12 13:00:00|41.78|41.78|40.86|40.86|41.95|41.95|40.61|40.61|0
1628776800000|2021-08-12 14:00:00|40.84|40.84|40.97|40.97|41.66|41.66|40.66|40.66|0
1628780400000|2021-08-12 15:00:00|41|41|39.74|39.74|41.13|41.13|39.72|39.72|0
1628784000000|2021-08-12 16:00:00|39.78|39.78|40.55|40.55|40.85|40.85|39.72|39.72|0
1628787600000|2021-08-12 17:00:00|40.57|40.57|39.98|39.98|40.66|40.66|39.89|39.89|0
1628791200000|2021-08-12 18:00:00|39.95|39.95|39.86|39.86|40.13|40.13|39.84|39.84|0
1628794800000|2021-08-12 19:00:00|39.85|39.85|40.14|40.14|40.25|40.25|39.76|39.76|0
1628798400000|2021-08-12 20:00:00|40.17|40.17|40.2|40.2|40.2|40.2|40.17|40.17|0
1628859600000|2021-08-13 13:00:00|40.49|40.49|41.43|41.43|42.46|42.46|40.38|40.38|0
1628863200000|2021-08-13 14:00:00|41.47|41.47|42.37|42.37|42.4|42.4|40.43|40.43|0
1628866800000|2021-08-13 15:00:00|42.23|42.23|43.06|43.06|44.46|44.46|42.03|42.03|0
1628870400000|2021-08-13 16:00:00|43.05|43.05|42.31|42.31|43.78|43.78|41.98|41.98|0
1628874000000|2021-08-13 17:00:00|42.26|42.26|41.98|41.98|42.87|42.87|41.81|41.81|0
1628877600000|2021-08-13 18:00:00|41.99|41.99|41.32|41.32|42.09|42.09|41.05|41.05|0
1628881200000|2021-08-13 19:00:00|41.27|41.27|42.25|42.25|43.81|43.81|41.23|41.23|0
1628884800000|2021-08-13 20:00:00|42.17|42.17|42.31|42.31|42.31|42.31|42.17|42.17|0
1629118800000|2021-08-16 13:00:00|41.27|41.27|40|40|41.58|41.58|39.47|39.47|0
1629122400000|2021-08-16 14:00:00|40.03|40.03|40|40|40.38|40.38|39.31|39.31|0
1629126000000|2021-08-16 15:00:00|40.02|40.02|39.93|39.93|40.61|40.61|39.61|39.61|0
1629129600000|2021-08-16 16:00:00|39.92|39.92|40|40|40.03|40.03|39.51|39.51|0
1629133200000|2021-08-16 17:00:00|40.02|40.02|40.57|40.57|40.78|40.78|39.95|39.95|0
1629136800000|2021-08-16 18:00:00|40.6|40.6|40.27|40.27|41.25|41.25|40.15|40.15|0
1629140400000|2021-08-16 19:00:00|40.3|40.3|39.42|39.42|40.6|40.6|39.28|39.28|0
1629144000000|2021-08-16 20:00:00|39.39|39.39|39.44|39.44|39.44|39.44|39.39|39.39|0
1629205200000|2021-08-17 13:00:00|39.36|39.36|40.26|40.26|40.76|40.76|39.2|39.2|0
1629208800000|2021-08-17 14:00:00|40.27|40.27|40.12|40.12|40.41|40.41|39.53|39.53|0
1629212400000|2021-08-17 15:00:00|40.15|40.15|39.51|39.51|40.15|40.15|38.96|38.96|0
1629216000000|2021-08-17 16:00:00|39.49|39.49|38.61|38.61|39.77|39.77|38.46|38.46|0
1629219600000|2021-08-17 17:00:00|38.63|38.63|38.97|38.97|39.23|39.23|38.55|38.55|0
1629223200000|2021-08-17 18:00:00|38.98|38.98|38.87|38.87|39.11|39.11|38.64|38.64|0
1629226800000|2021-08-17 19:00:00|38.86|38.86|38.93|38.93|39.15|39.15|38.68|38.68|0
1629230400000|2021-08-17 20:00:00|39|39|39|39|39|39|39|39|0
1629291600000|2021-08-18 13:00:00|39.96|39.96|41.47|41.47|41.62|41.62|39.5|39.5|0
1629295200000|2021-08-18 14:00:00|41.22|41.22|40.65|40.65|41.37|41.37|40.28|40.28|0
1629298800000|2021-08-18 15:00:00|40.58|40.58|40.86|40.86|41.11|41.11|40.37|40.37|0
1629302400000|2021-08-18 16:00:00|40.85|40.85|41.52|41.52|41.56|41.56|40.61|40.61|0
1629306000000|2021-08-18 17:00:00|41.49|41.49|42.51|42.51|43.46|43.46|41.28|41.28|0
1629309600000|2021-08-18 18:00:00|42.52|42.52|41.78|41.78|42.52|42.52|41.49|41.49|0
1629313200000|2021-08-18 19:00:00|41.84|41.84|41.57|41.57|42.06|42.06|41.22|41.22|0
1629316800000|2021-08-18 20:00:00|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1629378000000|2021-08-19 13:00:00|37.61|37.61|38.22|38.22|38.98|38.98|37.32|37.32|0
1629381600000|2021-08-19 14:00:00|38.16|38.16|38.02|38.02|38.88|38.88|37.61|37.61|0
1629385200000|2021-08-19 15:00:00|38.07|38.07|38.44|38.44|38.64|38.64|37.41|37.41|0
1629388800000|2021-08-19 16:00:00|38.39|38.39|38.36|38.36|38.84|38.84|38.15|38.15|0
1629392400000|2021-08-19 17:00:00|38.37|38.37|37.84|37.84|38.46|38.46|37.77|37.77|0
1629396000000|2021-08-19 18:00:00|37.83|37.83|37.08|37.08|37.86|37.86|36.9|36.9|0
1629399600000|2021-08-19 19:00:00|37.1|37.1|37.27|37.27|37.4|37.4|36.9|36.9|0
1629403200000|2021-08-19 20:00:00|37.3|37.3|37.35|37.35|37.35|37.35|37.3|37.3|0
1629464400000|2021-08-20 13:00:00|37.77|37.77|37.09|37.09|38.07|38.07|36.96|36.96|0
1629468000000|2021-08-20 14:00:00|37.1|37.1|35.93|35.93|37.11|37.11|35.78|35.78|0
1629471600000|2021-08-20 15:00:00|35.92|35.92|35.55|35.55|36.21|36.21|35.52|35.52|0
1629475200000|2021-08-20 16:00:00|35.52|35.52|36.12|36.12|36.35|36.35|35.47|35.47|0
1629478800000|2021-08-20 17:00:00|36.13|36.13|36.04|36.04|36.18|36.18|35.93|35.93|0
1629482400000|2021-08-20 18:00:00|36.07|36.07|35.77|35.77|36.18|36.18|35.69|35.69|0
1629486000000|2021-08-20 19:00:00|35.83|35.83|35.68|35.68|35.95|35.95|35.52|35.52|0
1629489600000|2021-08-20 20:00:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1629723600000|2021-08-23 13:00:00|36.96|36.96|36.58|36.58|37.44|37.44|36.5|36.5|0
1629727200000|2021-08-23 14:00:00|36.69|36.69|36.53|36.53|37.06|37.06|36.2|36.2|0
1629730800000|2021-08-23 15:00:00|36.49|36.49|36.55|36.55|36.99|36.99|36.29|36.29|0
1629734400000|2021-08-23 16:00:00|36.6|36.6|37.02|37.02|37.02|37.02|36.56|36.56|0
1629738000000|2021-08-23 17:00:00|37|37|37.53|37.53|37.98|37.98|36.91|36.91|0
1629741600000|2021-08-23 18:00:00|37.57|37.57|38.51|38.51|39.14|39.14|37.53|37.53|0
1629745200000|2021-08-23 19:00:00|38.52|38.52|37.78|37.78|38.81|38.81|37.58|37.58|0
1629748800000|2021-08-23 20:00:00|37.84|37.84|37.85|37.85|37.85|37.85|37.84|37.84|0
1629810000000|2021-08-24 13:00:00|38.81|38.81|39.59|39.59|39.72|39.72|38.52|38.52|0
1629813600000|2021-08-24 14:00:00|39.47|39.47|39.76|39.76|40.94|40.94|39.13|39.13|0
1629817200000|2021-08-24 15:00:00|39.75|39.75|39.7|39.7|39.98|39.98|39.15|39.15|0
1629820800000|2021-08-24 16:00:00|39.72|39.72|39.97|39.97|40.31|40.31|39.59|39.59|0
1629824400000|2021-08-24 17:00:00|39.99|39.99|40.2|40.2|40.45|40.45|39.85|39.85|0
1629828000000|2021-08-24 18:00:00|40.27|40.27|41.6|41.6|41.91|41.91|40.07|40.07|0
1629831600000|2021-08-24 19:00:00|41.68|41.68|41.26|41.26|41.78|41.78|40.71|40.71|0
1629835200000|2021-08-24 20:00:00|41.24|41.24|41.27|41.27|41.27|41.27|41.24|41.24|0
1629896400000|2021-08-25 13:00:00|40.35|40.35|40.36|40.36|40.8|40.8|39.8|39.8|0
1629900000000|2021-08-25 14:00:00|40.35|40.35|40.31|40.31|40.56|40.56|39.94|39.94|0
1629903600000|2021-08-25 15:00:00|40.28|40.28|40.41|40.41|40.57|40.57|40.28|40.28|0
1629907200000|2021-08-25 16:00:00|40.43|40.43|40.05|40.05|40.44|40.44|39.95|39.95|0
1629910800000|2021-08-25 17:00:00|40.04|40.04|40.22|40.22|40.23|40.23|39.8|39.8|0
1629914400000|2021-08-25 18:00:00|40.2|40.2|41.54|41.54|42.52|42.52|40.16|40.16|0
1629918000000|2021-08-25 19:00:00|41.58|41.58|40.92|40.92|41.7|41.7|40.41|40.41|0
1629921600000|2021-08-25 20:00:00|40.95|40.95|40.93|40.93|40.95|40.95|40.93|40.93|0
1629982800000|2021-08-26 13:00:00|40.11|40.11|41.33|41.33|41.64|41.64|40.11|40.11|0
1629986400000|2021-08-26 14:00:00|41.39|41.39|39.91|39.91|41.41|41.41|39.56|39.56|0
1629990000000|2021-08-26 15:00:00|39.89|39.89|40.28|40.28|40.46|40.46|39.32|39.32|0
1629993600000|2021-08-26 16:00:00|40.31|40.31|39.86|39.86|40.41|40.41|39.6|39.6|0
1629997200000|2021-08-26 17:00:00|39.87|39.87|40.1|40.1|40.15|40.15|39.64|39.64|0
1630000800000|2021-08-26 18:00:00|40.15|40.15|40.08|40.08|40.27|40.27|39.86|39.86|0
1630004400000|2021-08-26 19:00:00|40.12|40.12|39.15|39.15|40.15|40.15|38.78|38.78|0
1630008000000|2021-08-26 20:00:00|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1630069200000|2021-08-27 13:00:00|39.11|39.11|39.38|39.38|40.19|40.19|39.05|39.05|0
1630072800000|2021-08-27 14:00:00|39.36|39.36|39.49|39.49|39.78|39.78|39.14|39.14|0
1630076400000|2021-08-27 15:00:00|39.5|39.5|39.61|39.61|39.74|39.74|39.19|39.19|0
1630080000000|2021-08-27 16:00:00|39.65|39.65|39.14|39.14|39.74|39.74|38.65|38.65|0
1630083600000|2021-08-27 17:00:00|39.13|39.13|39.37|39.37|39.44|39.44|39.01|39.01|0
1630087200000|2021-08-27 18:00:00|39.35|39.35|39.41|39.41|39.44|39.44|39.05|39.05|0
1630090800000|2021-08-27 19:00:00|39.43|39.43|39.16|39.16|39.44|39.44|38.86|38.86|0
1630094400000|2021-08-27 20:00:00|39.13|39.13|39.17|39.17|39.17|39.17|39.13|39.13|0
1630328400000|2021-08-30 13:00:00|38.78|38.78|37.95|37.95|38.85|38.85|37.45|37.45|0
1630332000000|2021-08-30 14:00:00|38|38|38.07|38.07|38.54|38.54|37.92|37.92|0
1630335600000|2021-08-30 15:00:00|38.04|38.04|37.9|37.9|38.46|38.46|37.63|37.63|0
1630339200000|2021-08-30 16:00:00|37.93|37.93|37.43|37.43|38.02|38.02|37.2|37.2|0
1630342800000|2021-08-30 17:00:00|37.45|37.45|37.72|37.72|37.76|37.76|37.35|37.35|0
1630346400000|2021-08-30 18:00:00|37.71|37.71|37.69|37.69|37.84|37.84|37.44|37.44|0
1630350000000|2021-08-30 19:00:00|37.68|37.68|36.44|36.44|37.73|37.73|35.61|35.61|0
1630353600000|2021-08-30 20:00:00|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1630414800000|2021-08-31 13:00:00|35.12|35.12|36.02|36.02|37|37|34.69|34.69|0
1630418400000|2021-08-31 14:00:00|35.99|35.99|36.54|36.54|36.6|36.6|35.57|35.57|0
1630422000000|2021-08-31 15:00:00|36.5|36.5|36.78|36.78|37.1|37.1|36.44|36.44|0
1630425600000|2021-08-31 16:00:00|36.72|36.72|36.85|36.85|36.94|36.94|36.53|36.53|0
1630429200000|2021-08-31 17:00:00|36.79|36.79|36.75|36.75|36.87|36.87|36.54|36.54|0
1630432800000|2021-08-31 18:00:00|36.74|36.74|36.71|36.71|37.19|37.19|36.62|36.62|0
1630436400000|2021-08-31 19:00:00|36.75|36.75|37.02|37.02|37.11|37.11|36.45|36.45|0
1630440000000|2021-08-31 20:00:00|37.03|37.03|37.04|37.04|37.04|37.04|37.03|37.03|0
1630501200000|2021-09-01 13:00:00|36.58|36.58|36.97|36.97|37.76|37.76|36.57|36.57|0
1630504800000|2021-09-01 14:00:00|36.98|36.98|36.98|36.98|37.22|37.22|36.77|36.77|0
1630508400000|2021-09-01 15:00:00|37|37|37.53|37.53|37.67|37.67|36.98|36.98|0
1630512000000|2021-09-01 16:00:00|37.54|37.54|37.59|37.59|38.58|38.58|37.49|37.49|0
1630515600000|2021-09-01 17:00:00|37.61|37.61|38.26|38.26|39.34|39.34|37.54|37.54|0
1630519200000|2021-09-01 18:00:00|38.12|38.12|37.77|37.77|38.42|38.42|37.36|37.36|0
1630522800000|2021-09-01 19:00:00|37.71|37.71|37.22|37.22|37.93|37.93|37.2|37.2|0
1630526400000|2021-09-01 20:00:00|37.19|37.19|37.25|37.25|37.25|37.25|37.19|37.19|0
1630587600000|2021-09-02 13:00:00|37.77|37.77|37.65|37.65|38.27|38.27|37.41|37.41|0
1630591200000|2021-09-02 14:00:00|37.7|37.7|37.47|37.47|37.9|37.9|37.41|37.41|0
1630594800000|2021-09-02 15:00:00|37.5|37.5|37.65|37.65|37.73|37.73|37.45|37.45|0
1630598400000|2021-09-02 16:00:00|37.66|37.66|37.64|37.64|37.92|37.92|37.46|37.46|0
1630602000000|2021-09-02 17:00:00|37.67|37.67|37.24|37.24|37.67|37.67|37.2|37.2|0
1630605600000|2021-09-02 18:00:00|37.22|37.22|37.25|37.25|37.35|37.35|36.94|36.94|0
1630609200000|2021-09-02 19:00:00|37.21|37.21|37.26|37.26|37.39|37.39|37.1|37.1|0
1630612800000|2021-09-02 20:00:00|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1630674000000|2021-09-03 13:00:00|37.35|37.35|37.2|37.2|37.51|37.51|37.02|37.02|0
1630677600000|2021-09-03 14:00:00|37.25|37.25|36.75|36.75|37.36|37.36|36.62|36.62|0
1630681200000|2021-09-03 15:00:00|36.77|36.77|36.23|36.23|36.91|36.91|36.23|36.23|0
1630684800000|2021-09-03 16:00:00|36.24|36.24|36.34|36.34|36.52|36.52|36.06|36.06|0
1630688400000|2021-09-03 17:00:00|36.32|36.32|36.28|36.28|36.6|36.6|36.23|36.23|0
1630692000000|2021-09-03 18:00:00|36.29|36.29|36.44|36.44|36.52|36.52|36.26|36.26|0
1630695600000|2021-09-03 19:00:00|36.49|36.49|36.27|36.27|36.59|36.59|36.22|36.22|0
1630699200000|2021-09-03 20:00:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1631019600000|2021-09-07 13:00:00|36.18|36.18|35.87|35.87|36.26|36.26|35.78|35.78|0
1631023200000|2021-09-07 14:00:00|35.92|35.92|35.75|35.75|36.02|36.02|35.64|35.64|0
1631026800000|2021-09-07 15:00:00|35.7|35.7|35.25|35.25|35.85|35.85|34.97|34.97|0
1631030400000|2021-09-07 16:00:00|35.28|35.28|35.39|35.39|35.67|35.67|35.25|35.25|0
1631034000000|2021-09-07 17:00:00|35.42|35.42|35.28|35.28|35.43|35.43|35.19|35.19|0
1631037600000|2021-09-07 18:00:00|35.3|35.3|35.3|35.3|35.39|35.39|35.13|35.13|0
1631041200000|2021-09-07 19:00:00|35.34|35.34|35.19|35.19|35.43|35.43|34.96|34.96|0
1631044800000|2021-09-07 20:00:00|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1631106000000|2021-09-08 13:00:00|35.1|35.1|34.2|34.2|35.24|35.24|34.06|34.06|0
1631109600000|2021-09-08 14:00:00|34.26|34.26|33.74|33.74|34.57|34.57|33.29|33.29|0
1631113200000|2021-09-08 15:00:00|33.73|33.73|33.71|33.71|34.35|34.35|33.55|33.55|0
1631116800000|2021-09-08 16:00:00|33.7|33.7|33.87|33.87|33.93|33.93|33.47|33.47|0
1631120400000|2021-09-08 17:00:00|33.86|33.86|33.95|33.95|34.12|34.12|33.8|33.8|0
1631124000000|2021-09-08 18:00:00|33.96|33.96|33.71|33.71|34.05|34.05|33.71|33.71|0
1631127600000|2021-09-08 19:00:00|33.72|33.72|33.46|33.46|33.74|33.74|33.43|33.43|0
1631131200000|2021-09-08 20:00:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1631192400000|2021-09-09 13:00:00|33.85|33.85|34.23|34.23|34.81|34.81|33.85|33.85|0
1631196000000|2021-09-09 14:00:00|34.2|34.2|34.94|34.94|35.47|35.47|34.16|34.16|0
1631199600000|2021-09-09 15:00:00|35.01|35.01|34.38|34.38|35.08|35.08|34.16|34.16|0
1631203200000|2021-09-09 16:00:00|34.41|34.41|34.66|34.66|34.66|34.66|34.31|34.31|0
1631206800000|2021-09-09 17:00:00|34.59|34.59|34.48|34.48|34.85|34.85|34.27|34.27|0
1631210400000|2021-09-09 18:00:00|34.45|34.45|34.52|34.52|34.53|34.53|34.22|34.22|0
1631214000000|2021-09-09 19:00:00|34.51|34.51|34.49|34.49|34.68|34.68|34.42|34.42|0
1631217600000|2021-09-09 20:00:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1631278800000|2021-09-10 13:00:00|34.7|34.7|34.56|34.56|34.81|34.81|34.07|34.07|0
1631282400000|2021-09-10 14:00:00|34.52|34.52|34.22|34.22|34.59|34.59|34.1|34.1|0
1631286000000|2021-09-10 15:00:00|34.17|34.17|34.35|34.35|34.36|34.36|34.04|34.04|0
1631289600000|2021-09-10 16:00:00|34.36|34.36|35.14|35.14|35.52|35.52|34.25|34.25|0
1631293200000|2021-09-10 17:00:00|35.12|35.12|34.81|34.81|35.24|35.24|34.75|34.75|0
1631296800000|2021-09-10 18:00:00|34.85|34.85|34.75|34.75|34.99|34.99|34.61|34.61|0
1631300400000|2021-09-10 19:00:00|34.76|34.76|34.4|34.4|34.88|34.88|34.36|34.36|0
1631538000000|2021-09-13 13:00:00|34.38|34.38|33.88|33.88|34.58|34.58|33.69|33.69|0
1631541600000|2021-09-13 14:00:00|33.89|33.89|33.69|33.69|33.95|33.95|33.26|33.26|0
1631545200000|2021-09-13 15:00:00|33.7|33.7|33.53|33.53|33.74|33.74|33.3|33.3|0
1631548800000|2021-09-13 16:00:00|33.49|33.49|33.61|33.61|33.75|33.75|33.48|33.48|0
1631552400000|2021-09-13 17:00:00|33.59|33.59|33.55|33.55|33.76|33.76|33.49|33.49|0
1631556000000|2021-09-13 18:00:00|33.59|33.59|33.58|33.58|33.66|33.66|33.47|33.47|0
1631559600000|2021-09-13 19:00:00|33.59|33.59|33.89|33.89|33.95|33.95|33.54|33.54|0
1631563200000|2021-09-13 20:00:00|33.95|33.95|33.74|33.74|33.95|33.95|33.67|33.67|0
1631566800000|2021-09-13 21:00:00|33.76|33.76|33.79|33.79|33.82|33.82|33.76|33.76|0
1631570400000|2021-09-13 22:00:00|33.74|33.74|33.79|33.79|33.84|33.84|33.74|33.74|0
1631574000000|2021-09-13 23:00:00|33.8|33.8|33.83|33.83|33.83|33.83|33.74|33.74|0
1631606400000|2021-09-14 08:00:00|33.59|33.59|33.84|33.84|34.09|34.09|33.59|33.59|0
1631610000000|2021-09-14 09:00:00|33.8|33.8|33.9|33.9|33.9|33.9|33.8|33.8|0
1631613600000|2021-09-14 10:00:00|33.88|33.88|33.88|33.88|34.01|34.01|33.85|33.85|0
1631617200000|2021-09-14 11:00:00|33.81|33.81|33.83|33.83|33.96|33.96|33.72|33.72|0
1631620800000|2021-09-14 12:00:00|33.84|33.84|33.99|33.99|34.01|34.01|33.77|33.77|0
1631624400000|2021-09-14 13:00:00|33.95|33.95|33.68|33.68|34.26|34.26|33.63|33.63|0
1631628000000|2021-09-14 14:00:00|33.74|33.74|33.51|33.51|33.76|33.76|33.36|33.36|0
1631631600000|2021-09-14 15:00:00|33.54|33.54|33.6|33.6|33.76|33.76|33.47|33.47|0
1631635200000|2021-09-14 16:00:00|33.62|33.62|33.23|33.23|33.66|33.66|33.17|33.17|0
1631638800000|2021-09-14 17:00:00|33.22|33.22|33.3|33.3|33.41|33.41|32.93|32.93|0
1631642400000|2021-09-14 18:00:00|33.27|33.27|32.99|32.99|33.3|33.3|32.87|32.87|0
1631646000000|2021-09-14 19:00:00|32.98|32.98|33.41|33.41|33.55|33.55|32.78|32.78|0
1631649600000|2021-09-14 20:00:00|33.44|33.44|33.37|33.37|33.44|33.44|33.34|33.34|0
1631653200000|2021-09-14 21:00:00|33.34|33.34|33.34|33.34|33.39|33.39|33.3|33.3|0
1631656800000|2021-09-14 22:00:00|33.3|33.3|33.39|33.39|33.39|33.39|33.26|33.26|0
1631660400000|2021-09-14 23:00:00|33.37|33.37|33.3|33.3|33.38|33.38|33.18|33.18|0
1631692800000|2021-09-15 08:00:00|33.43|33.43|33.36|33.36|33.43|33.43|33.22|33.22|0
1631696400000|2021-09-15 09:00:00|33.34|33.34|33.35|33.35|33.36|33.36|33.34|33.34|0
1631700000000|2021-09-15 10:00:00|33.18|33.18|33.38|33.38|33.42|33.42|33.13|33.13|0
1631703600000|2021-09-15 11:00:00|33.37|33.37|33.3|33.3|33.43|33.43|33.23|33.23|0
1631707200000|2021-09-15 12:00:00|33.34|33.34|33.34|33.34|33.34|33.34|33.26|33.26|0
1631710800000|2021-09-15 13:00:00|33.33|33.33|33.42|33.42|33.79|33.79|33.29|33.29|0
1631714400000|2021-09-15 14:00:00|33.43|33.43|34.17|34.17|34.29|34.29|33.37|33.37|0
1631718000000|2021-09-15 15:00:00|34.2|34.2|34.05|34.05|34.68|34.68|33.97|33.97|0
1631721600000|2021-09-15 16:00:00|34.04|34.04|34.34|34.34|34.36|34.36|34.01|34.01|0
1631725200000|2021-09-15 17:00:00|34.35|34.35|34.29|34.29|34.49|34.49|34.06|34.06|0
1631728800000|2021-09-15 18:00:00|34.28|34.28|34.33|34.33|34.49|34.49|34.14|34.14|0
1631732400000|2021-09-15 19:00:00|34.3|34.3|34.98|34.98|35.05|35.05|34.3|34.3|0
1631736000000|2021-09-15 20:00:00|34.95|34.95|34.87|34.87|35.01|35.01|34.81|34.81|0
1631739600000|2021-09-15 21:00:00|34.89|34.89|34.89|34.89|34.93|34.93|34.85|34.85|0
1631743200000|2021-09-15 22:00:00|34.83|34.83|34.85|34.85|34.93|34.93|34.81|34.81|0
1631746800000|2021-09-15 23:00:00|34.89|34.89|34.85|34.85|34.96|34.96|34.85|34.85|0
1631779200000|2021-09-16 08:00:00|34.86|34.86|34.85|34.85|34.94|34.94|34.68|34.68|0
1631782800000|2021-09-16 09:00:00|34.77|34.77|34.85|34.85|34.85|34.85|34.77|34.77|0
1631786400000|2021-09-16 10:00:00|34.84|34.84|34.8|34.8|34.85|34.85|34.69|34.69|0
1631790000000|2021-09-16 11:00:00|34.81|34.81|34.66|34.66|34.85|34.85|34.64|34.64|0
1631793600000|2021-09-16 12:00:00|34.63|34.63|34.79|34.79|34.79|34.79|34.62|34.62|0
1631797200000|2021-09-16 13:00:00|34.77|34.77|34.37|34.37|35.06|35.06|34.25|34.25|0
1631800800000|2021-09-16 14:00:00|34.35|34.35|34.56|34.56|34.72|34.72|34.19|34.19|0
1631804400000|2021-09-16 15:00:00|34.55|34.55|35.26|35.26|35.46|35.46|34.55|34.55|0
1631808000000|2021-09-16 16:00:00|35.27|35.27|34.89|34.89|35.27|35.27|34.87|34.87|0
1631811600000|2021-09-16 17:00:00|34.87|34.87|35|35|35.09|35.09|34.85|34.85|0
1631815200000|2021-09-16 18:00:00|35.01|35.01|34.95|34.95|35.01|35.01|34.74|34.74|0
1631818800000|2021-09-16 19:00:00|34.96|34.96|35.02|35.02|35.21|35.21|34.93|34.93|0
1631822400000|2021-09-16 20:00:00|35.06|35.06|34.98|34.98|35.1|35.1|34.86|34.86|0
1631826000000|2021-09-16 21:00:00|34.97|34.97|34.91|34.91|34.97|34.97|34.91|34.91|0
1631829600000|2021-09-16 22:00:00|34.96|34.96|34.93|34.93|34.96|34.96|34.91|34.91|0
1631833200000|2021-09-16 23:00:00|34.94|34.94|34.94|34.94|35.22|35.22|34.91|34.91|0
1631865600000|2021-09-17 08:00:00|35.33|35.33|34.87|34.87|35.33|35.33|34.86|34.86|0
1631869200000|2021-09-17 09:00:00|35.01|35.01|35|35|35.1|35.1|34.92|34.92|0
1631872800000|2021-09-17 10:00:00|35.01|35.01|35.01|35.01|35.06|35.06|34.92|34.92|0
1631876400000|2021-09-17 11:00:00|35.06|35.06|35.06|35.06|35.08|35.08|35|35|0
1631880000000|2021-09-17 12:00:00|35.07|35.07|35.22|35.22|35.22|35.22|35.03|35.03|0
1631883600000|2021-09-17 13:00:00|35.18|35.18|35.44|35.44|35.72|35.72|35.05|35.05|0
1631887200000|2021-09-17 14:00:00|35.45|35.45|35.47|35.47|35.85|35.85|35.26|35.26|0
1631890800000|2021-09-17 15:00:00|35.42|35.42|35.3|35.3|35.48|35.48|35.22|35.22|0
1631894400000|2021-09-17 16:00:00|35.28|35.28|35.55|35.55|35.56|35.56|35.28|35.28|0
1631898000000|2021-09-17 17:00:00|35.48|35.48|35.62|35.62|35.77|35.77|35.47|35.47|0
1631901600000|2021-09-17 18:00:00|35.58|35.58|35.66|35.66|35.76|35.76|35.49|35.49|0
1631905200000|2021-09-17 19:00:00|35.67|35.67|35.42|35.42|35.69|35.69|35.42|35.42|0
1631908800000|2021-09-17 20:00:00|35.45|35.45|35.32|35.32|35.52|35.52|35.31|35.31|0
1632124800000|2021-09-20 08:00:00|35.1|35.1|33.8|33.8|35.6|35.6|33.49|33.49|0
1632128400000|2021-09-20 09:00:00|33.95|33.95|34.07|34.07|34.13|34.13|33.85|33.85|0
1632132000000|2021-09-20 10:00:00|34.08|34.08|34.08|34.08|34.14|34.14|33.93|33.93|0
1632135600000|2021-09-20 11:00:00|33.95|33.95|33.85|33.85|34.47|34.47|33.85|33.85|0
1632139200000|2021-09-20 12:00:00|33.92|33.92|33.99|33.99|34.01|34.01|33.51|33.51|0
1632142800000|2021-09-20 13:00:00|33.97|33.97|34.57|34.57|34.72|34.72|33.85|33.85|0
1632146400000|2021-09-20 14:00:00|34.6|34.6|33.98|33.98|34.61|34.61|33.83|33.83|0
1632150000000|2021-09-20 15:00:00|33.97|33.97|34.03|34.03|34.33|34.33|33.67|33.67|0
1632153600000|2021-09-20 16:00:00|34.02|34.02|33.97|33.97|34.14|34.14|33.65|33.65|0
1632157200000|2021-09-20 17:00:00|33.96|33.96|33.81|33.81|34.11|34.11|33.76|33.76|0
1632160800000|2021-09-20 18:00:00|33.86|33.86|33.59|33.59|33.86|33.86|33.46|33.46|0
1632164400000|2021-09-20 19:00:00|33.58|33.58|34.1|34.1|34.15|34.15|33.5|33.5|0
1632168000000|2021-09-20 20:00:00|34.08|34.08|33.85|33.85|34.68|34.68|33.68|33.68|0
1632171600000|2021-09-20 21:00:00|33.87|33.87|33.97|33.97|34.05|34.05|33.8|33.8|0
1632175200000|2021-09-20 22:00:00|33.95|33.95|33.97|33.97|34|34|33.85|33.85|0
1632178800000|2021-09-20 23:00:00|33.85|33.85|33.85|33.85|33.99|33.99|33.75|33.75|0
1632211200000|2021-09-21 08:00:00|34.1|34.1|34.48|34.48|34.68|34.68|34.02|34.02|0
1632214800000|2021-09-21 09:00:00|34.47|34.47|34.42|34.42|34.51|34.51|34.22|34.22|0
1632218400000|2021-09-21 10:00:00|34.41|34.41|34.49|34.49|34.56|34.56|34.3|34.3|0
1632222000000|2021-09-21 11:00:00|34.42|34.42|34.48|34.48|34.48|34.48|34.23|34.23|0
1632225600000|2021-09-21 12:00:00|34.52|34.52|34.51|34.51|34.52|34.52|34.43|34.43|0
1632229200000|2021-09-21 13:00:00|34.5|34.5|34.6|34.6|34.76|34.76|34.15|34.15|0
1632232800000|2021-09-21 14:00:00|34.59|34.59|34.35|34.35|34.61|34.61|34.1|34.1|0
1632236400000|2021-09-21 15:00:00|34.34|34.34|35.45|35.45|35.6|35.6|34.19|34.19|0
1632240000000|2021-09-21 16:00:00|35.43|35.43|35.31|35.31|35.68|35.68|34.95|34.95|0
1632243600000|2021-09-21 17:00:00|35.35|35.35|35.29|35.29|35.49|35.49|35.1|35.1|0
1632247200000|2021-09-21 18:00:00|35.3|35.3|35.3|35.3|35.37|35.37|35.1|35.1|0
1632250800000|2021-09-21 19:00:00|35.31|35.31|35.31|35.31|35.4|35.4|35.2|35.2|0
1632254400000|2021-09-21 20:00:00|35.34|35.34|35.16|35.16|35.4|35.4|35.1|35.1|0
1632258000000|2021-09-21 21:00:00|35.18|35.18|35.2|35.2|35.2|35.2|35.12|35.12|0
1632261600000|2021-09-21 22:00:00|35.23|35.23|35.14|35.14|35.31|35.31|35.14|35.14|0
1632265200000|2021-09-21 23:00:00|35.25|35.25|35.06|35.06|35.31|35.31|35.06|35.06|0
1632297600000|2021-09-22 08:00:00|35.42|35.42|36.12|36.12|36.13|36.13|35.22|35.22|0
1632301200000|2021-09-22 09:00:00|36.11|36.11|36.35|36.35|36.35|36.35|36.07|36.07|0
1632304800000|2021-09-22 10:00:00|36.26|36.26|36.28|36.28|36.34|36.34|36.13|36.13|0
1632308400000|2021-09-22 11:00:00|36.14|36.14|35.77|35.77|36.14|36.14|35.57|35.57|0
1632312000000|2021-09-22 12:00:00|35.83|35.83|35.73|35.73|35.85|35.85|35.68|35.68|0
1632315600000|2021-09-22 13:00:00|35.77|35.77|37.09|37.09|37.55|37.55|35.77|35.77|0
1632319200000|2021-09-22 14:00:00|37.12|37.12|36.59|36.59|37.13|37.13|36.35|36.35|0
1632322800000|2021-09-22 15:00:00|36.56|36.56|36.73|36.73|36.8|36.8|35.91|35.91|0
1632326400000|2021-09-22 16:00:00|36.71|36.71|36.92|36.92|37.02|37.02|36.66|36.66|0
1632330000000|2021-09-22 17:00:00|36.94|36.94|36.98|36.98|37.59|37.59|36.92|36.92|0
1632333600000|2021-09-22 18:00:00|36.8|36.8|37.64|37.64|37.94|37.94|36.8|36.8|0
1632337200000|2021-09-22 19:00:00|37.61|37.61|39.2|39.2|39.23|39.23|37.32|37.32|0
1632340800000|2021-09-22 20:00:00|39.19|39.19|38.89|38.89|39.53|39.53|38.7|38.7|0
1632344400000|2021-09-22 21:00:00|38.95|38.95|39.44|39.44|39.61|39.61|38.86|38.86|0
1632348000000|2021-09-22 22:00:00|39.43|39.43|39.68|39.68|39.88|39.88|39.38|39.38|0
1632351600000|2021-09-22 23:00:00|39.65|39.65|39.69|39.69|39.8|39.8|39.38|39.38|0
1632384000000|2021-09-23 08:00:00|39.76|39.76|40.2|40.2|40.48|40.48|39.54|39.54|0
1632387600000|2021-09-23 09:00:00|40.11|40.11|40.05|40.05|40.12|40.12|39.99|39.99|0
1632391200000|2021-09-23 10:00:00|40.09|40.09|39.65|39.65|40.11|40.11|39.45|39.45|0
1632394800000|2021-09-23 11:00:00|39.61|39.61|39.11|39.11|39.88|39.88|38.94|38.94|0
1632398400000|2021-09-23 12:00:00|39.02|39.02|38.87|38.87|39.18|39.18|38.69|38.69|0
1632402000000|2021-09-23 13:00:00|38.92|38.92|38.06|38.06|38.92|38.92|37.4|37.4|0
1632405600000|2021-09-23 14:00:00|38.03|38.03|39.79|39.79|39.94|39.94|37.7|37.7|0
1632409200000|2021-09-23 15:00:00|39.77|39.77|39.54|39.54|39.77|39.77|38.83|38.83|0
1632412800000|2021-09-23 16:00:00|39.55|39.55|39.03|39.03|39.83|39.83|38.94|38.94|0
1632416400000|2021-09-23 17:00:00|39.02|39.02|39.23|39.23|39.39|39.39|38.91|38.91|0
1632420000000|2021-09-23 18:00:00|39.12|39.12|38.59|38.59|39.27|39.27|38.34|38.34|0
1632423600000|2021-09-23 19:00:00|38.61|38.61|38.33|38.33|38.69|38.69|38.09|38.09|0
1632427200000|2021-09-23 20:00:00|38.37|38.37|38.57|38.57|38.69|38.69|38.31|38.31|0
1632430800000|2021-09-23 21:00:00|38.52|38.52|38.52|38.52|38.55|38.55|38.44|38.44|0
1632434400000|2021-09-23 22:00:00|38.55|38.55|38.68|38.68|38.78|38.78|38.5|38.5|0
1632438000000|2021-09-23 23:00:00|38.67|38.67|38.52|38.52|38.68|38.68|38.48|38.48|0
1632470400000|2021-09-24 08:00:00|39.34|39.34|38.03|38.03|39.34|39.34|37.94|37.94|0
1632474000000|2021-09-24 09:00:00|38.11|38.11|37.64|37.64|38.29|38.29|37.61|37.61|0
1632477600000|2021-09-24 10:00:00|37.61|37.61|37.61|37.61|37.97|37.97|37.61|37.61|0
1632481200000|2021-09-24 11:00:00|37.57|37.57|37.67|37.67|37.86|37.86|37.57|37.57|0
1632484800000|2021-09-24 12:00:00|37.73|37.73|37.44|37.44|37.77|37.77|37.2|37.2|0
1632488400000|2021-09-24 13:00:00|37.41|37.41|38.42|38.42|38.42|38.42|37.08|37.08|0
1632492000000|2021-09-24 14:00:00|38.48|38.48|37.77|37.77|38.89|38.89|37.69|37.69|0
1632495600000|2021-09-24 15:00:00|37.76|37.76|37.76|37.76|37.97|37.97|37.31|37.31|0
1632499200000|2021-09-24 16:00:00|37.78|37.78|37.63|37.63|37.88|37.88|37.49|37.49|0
1632502800000|2021-09-24 17:00:00|37.67|37.67|37.55|37.55|37.81|37.81|37.35|37.35|0
1632506400000|2021-09-24 18:00:00|37.54|37.54|37.71|37.71|37.74|37.74|37.48|37.48|0
1632510000000|2021-09-24 19:00:00|37.73|37.73|37.51|37.51|37.73|37.73|37.46|37.46|0
1632513600000|2021-09-24 20:00:00|37.48|37.48|37.54|37.54|37.56|37.56|37.35|37.35|0
1632729600000|2021-09-27 08:00:00|37.6|37.6|37.66|37.66|37.79|37.79|37.5|37.5|0
1632733200000|2021-09-27 09:00:00|37.64|37.64|37.61|37.61|37.66|37.66|37.61|37.61|0
1632736800000|2021-09-27 10:00:00|37.65|37.65|37.61|37.61|37.66|37.66|37.61|37.61|0
1632740400000|2021-09-27 11:00:00|37.66|37.66|37.57|37.57|37.66|37.66|37.49|37.49|0
1632744000000|2021-09-27 12:00:00|37.58|37.58|37.61|37.61|37.86|37.86|37.57|37.57|0
1632747600000|2021-09-27 13:00:00|37.56|37.56|37.86|37.86|38.36|38.36|37.54|37.54|0
1632751200000|2021-09-27 14:00:00|37.82|37.82|37.8|37.8|37.94|37.94|37.54|37.54|0
1632754800000|2021-09-27 15:00:00|37.77|37.77|37.64|37.64|37.79|37.79|37.17|37.17|0
1632758400000|2021-09-27 16:00:00|37.65|37.65|37.16|37.16|37.66|37.66|37.15|37.15|0
1632762000000|2021-09-27 17:00:00|37.14|37.14|37.3|37.3|37.35|37.35|36.73|36.73|0
1632765600000|2021-09-27 18:00:00|37.35|37.35|37.41|37.41|37.61|37.61|37.22|37.22|0
1632769200000|2021-09-27 19:00:00|37.43|37.43|37.35|37.35|37.57|37.57|37.23|37.23|0
1632772800000|2021-09-27 20:00:00|37.4|37.4|37.35|37.35|37.44|37.44|37.35|37.35|0
1632776400000|2021-09-27 21:00:00|37.36|37.36|37.59|37.59|37.65|37.65|37.35|37.35|0
1632780000000|2021-09-27 22:00:00|37.61|37.61|37.6|37.6|37.61|37.61|37.52|37.52|0
1632783600000|2021-09-27 23:00:00|37.56|37.56|37.47|37.47|37.56|37.56|37.35|37.35|0
1632816000000|2021-09-28 08:00:00|37.4|37.4|36.94|36.94|37.4|37.4|36.77|36.77|0
1632819600000|2021-09-28 09:00:00|36.88|36.88|36.38|36.38|36.88|36.88|36.36|36.36|0
1632823200000|2021-09-28 10:00:00|36.37|36.37|36.09|36.09|36.42|36.42|36.07|36.07|0
1632826800000|2021-09-28 11:00:00|36.24|36.24|36.81|36.81|37.19|37.19|36.24|36.24|0
1632830400000|2021-09-28 12:00:00|36.78|36.78|36.81|36.81|36.87|36.87|36.59|36.59|0
1632834000000|2021-09-28 13:00:00|36.8|36.8|37.56|37.56|38.37|38.37|36.64|36.64|0
1632837600000|2021-09-28 14:00:00|37.54|37.54|36.95|36.95|37.71|37.71|36.79|36.79|0
1632841200000|2021-09-28 15:00:00|36.93|36.93|36.18|36.18|36.93|36.93|35.55|35.55|0
1632844800000|2021-09-28 16:00:00|36.17|36.17|36.75|36.75|36.75|36.75|36.07|36.07|0
1632848400000|2021-09-28 17:00:00|36.74|36.74|36.68|36.68|36.79|36.79|36.53|36.53|0
1632852000000|2021-09-28 18:00:00|36.66|36.66|37.23|37.23|37.27|37.27|36.6|36.6|0
1632855600000|2021-09-28 19:00:00|37.25|37.25|37.44|37.44|37.6|37.6|36.95|36.95|0
1632859200000|2021-09-28 20:00:00|37.31|37.31|37.28|37.28|37.54|37.54|37.23|37.23|0
1632862800000|2021-09-28 21:00:00|37.35|37.35|37.15|37.15|37.35|37.35|37.03|37.03|0
1632866400000|2021-09-28 22:00:00|37.04|37.04|37.29|37.29|37.29|37.29|37.04|37.04|0
1632870000000|2021-09-28 23:00:00|37.14|37.14|37.14|37.14|37.27|37.27|37.13|37.13|0
1632902400000|2021-09-29 08:00:00|37.45|37.45|37.81|37.81|37.95|37.95|37.45|37.45|0
1632906000000|2021-09-29 09:00:00|37.8|37.8|37.69|37.69|37.91|37.91|37.61|37.61|0
1632909600000|2021-09-29 10:00:00|37.63|37.63|37.63|37.63|37.71|37.71|37.61|37.61|0
1632913200000|2021-09-29 11:00:00|37.68|37.68|37.4|37.4|37.68|37.68|37.36|37.36|0
1632916800000|2021-09-29 12:00:00|37.35|37.35|37.02|37.02|37.51|37.51|36.87|36.87|0
1632920400000|2021-09-29 13:00:00|37.05|37.05|37.71|37.71|37.99|37.99|36.85|36.85|0
1632924000000|2021-09-29 14:00:00|37.72|37.72|37.18|37.18|37.94|37.94|37.15|37.15|0
1632927600000|2021-09-29 15:00:00|37.2|37.2|36.85|36.85|37.2|37.2|36.59|36.59|0
1632931200000|2021-09-29 16:00:00|36.86|36.86|36.54|36.54|36.9|36.9|36.43|36.43|0
1632934800000|2021-09-29 17:00:00|36.49|36.49|36.66|36.66|36.72|36.72|36.21|36.21|0
1632938400000|2021-09-29 18:00:00|36.67|36.67|36.59|36.59|36.98|36.98|36.53|36.53|0
1632942000000|2021-09-29 19:00:00|36.57|36.57|36.04|36.04|36.67|36.67|36.04|36.04|0
1632945600000|2021-09-29 20:00:00|36.02|36.02|36.09|36.09|36.22|36.22|35.99|35.99|0
1632949200000|2021-09-29 21:00:00|36.08|36.08|36.08|36.08|36.31|36.31|36.03|36.03|0
1632952800000|2021-09-29 22:00:00|36.1|36.1|36.13|36.13|36.13|36.13|36.03|36.03|0
1632956400000|2021-09-29 23:00:00|36.08|36.08|36.13|36.13|36.13|36.13|36.04|36.04|0
1632988800000|2021-09-30 08:00:00|36.21|36.21|36.33|36.33|36.52|36.52|36.13|36.13|0
1632992400000|2021-09-30 09:00:00|36.21|36.21|36.3|36.3|36.33|36.33|36.21|36.21|0
1632996000000|2021-09-30 10:00:00|36.29|36.29|36.21|36.21|36.29|36.29|36.2|36.2|0
1632999600000|2021-09-30 11:00:00|36.22|36.22|36.17|36.17|36.22|36.22|36.15|36.15|0
1633003200000|2021-09-30 12:00:00|36.18|36.18|36.14|36.14|36.18|36.18|35.93|35.93|0
1633006800000|2021-09-30 13:00:00|36.12|36.12|35.63|35.63|36.18|36.18|35.32|35.32|0
1633010400000|2021-09-30 14:00:00|35.64|35.64|35.14|35.14|35.93|35.93|35.11|35.11|0
1633014000000|2021-09-30 15:00:00|35.17|35.17|35.17|35.17|35.37|35.37|34.77|34.77|0
1633017600000|2021-09-30 16:00:00|35.16|35.16|34.73|34.73|35.26|35.26|34.61|34.61|0
1633021200000|2021-09-30 17:00:00|34.74|34.74|35.08|35.08|35.13|35.13|34.7|34.7|0
1633024800000|2021-09-30 18:00:00|35.12|35.12|35.47|35.47|35.54|35.54|34.99|34.99|0
1633028400000|2021-09-30 19:00:00|35.46|35.46|35.15|35.15|35.47|35.47|35.11|35.11|0
1633032000000|2021-09-30 20:00:00|35.13|35.13|35.1|35.1|35.22|35.22|35.1|35.1|0
1633035600000|2021-09-30 21:00:00|35.05|35.05|35.1|35.1|35.14|35.14|35.01|35.01|0
1633039200000|2021-09-30 22:00:00|35.13|35.13|35.19|35.19|35.22|35.22|35.13|35.13|0
1633042800000|2021-09-30 23:00:00|35.17|35.17|35.01|35.01|35.22|35.22|34.91|34.91|0
1633075200000|2021-10-01 08:00:00|35.17|35.17|34.93|34.93|35.63|35.63|34.71|34.71|0
1633078800000|2021-10-01 09:00:00|34.61|34.61|34.76|34.76|35.01|35.01|34.35|34.35|0
1633082400000|2021-10-01 10:00:00|34.81|34.81|35.27|35.27|35.27|35.27|34.78|34.78|0
1633086000000|2021-10-01 11:00:00|35.29|35.29|35.37|35.37|35.92|35.92|34.91|34.91|0
1633089600000|2021-10-01 12:00:00|35.39|35.39|35.6|35.6|35.68|35.68|35.39|35.39|0
1633093200000|2021-10-01 13:00:00|35.53|35.53|35.41|35.41|35.75|35.75|35.21|35.21|0
1633096800000|2021-10-01 14:00:00|35.36|35.36|34.76|34.76|35.47|35.47|34.36|34.36|0
1633100400000|2021-10-01 15:00:00|34.74|34.74|35.07|35.07|35.3|35.3|34.69|34.69|0
1633104000000|2021-10-01 16:00:00|35.04|35.04|34.86|34.86|35.09|35.09|34.85|34.85|0
1633107600000|2021-10-01 17:00:00|34.83|34.83|35.02|35.02|35.09|35.09|34.8|34.8|0
1633111200000|2021-10-01 18:00:00|35.03|35.03|35.1|35.1|35.17|35.17|35.02|35.02|0
1633114800000|2021-10-01 19:00:00|35.11|35.11|35|35|35.17|35.17|34.91|34.91|0
1633118400000|2021-10-01 20:00:00|35.01|35.01|34.97|34.97|35.1|35.1|34.9|34.9|0
1633334400000|2021-10-04 08:00:00|35.01|35.01|34.45|34.45|35.01|35.01|34.45|34.45|0
1633338000000|2021-10-04 09:00:00|34.79|34.79|34.83|34.83|34.83|34.83|34.79|34.79|0
1633341600000|2021-10-04 10:00:00|34.85|34.85|34.68|34.68|34.85|34.85|34.65|34.65|0
1633345200000|2021-10-04 11:00:00|34.66|34.66|34.81|34.81|34.82|34.82|34.54|34.54|0
1633348800000|2021-10-04 12:00:00|34.76|34.76|34.77|34.77|34.87|34.87|34.72|34.72|0
1633352400000|2021-10-04 13:00:00|34.79|34.79|34.71|34.71|34.95|34.95|34.43|34.43|0
1633356000000|2021-10-04 14:00:00|34.72|34.72|33.86|33.86|34.76|34.76|33.65|33.65|0
1633359600000|2021-10-04 15:00:00|33.92|33.92|34.15|34.15|34.17|34.17|33.79|33.79|0
1633363200000|2021-10-04 16:00:00|34.17|34.17|33.99|33.99|34.21|34.21|33.76|33.76|0
1633366800000|2021-10-04 17:00:00|34|34|33.86|33.86|34.02|34.02|33.8|33.8|0
1633370400000|2021-10-04 18:00:00|33.85|33.85|34.26|34.26|34.36|34.36|33.81|33.81|0
1633374000000|2021-10-04 19:00:00|34.25|34.25|34.2|34.2|34.36|34.36|33.95|33.95|0
1633377600000|2021-10-04 20:00:00|34.15|34.15|34.35|34.35|34.41|34.41|34.06|34.06|0
1633381200000|2021-10-04 21:00:00|34.36|34.36|34.35|34.35|34.47|34.47|34.26|34.26|0
1633384800000|2021-10-04 22:00:00|34.43|34.43|34.39|34.39|34.47|34.47|34.18|34.18|0
1633388400000|2021-10-04 23:00:00|34.26|34.26|34.16|34.16|34.46|34.46|34.16|34.16|0
1633420800000|2021-10-05 08:00:00|34.34|34.34|34.41|34.41|34.41|34.41|34.26|34.26|0
1633424400000|2021-10-05 09:00:00|34.29|34.29|34.66|34.66|34.66|34.66|34.29|34.29|0
1633428000000|2021-10-05 10:00:00|34.34|34.34|34.35|34.35|34.62|34.62|34.3|34.3|0
1633431600000|2021-10-05 11:00:00|34.5|34.5|34.43|34.43|34.5|34.5|34.3|34.3|0
1633435200000|2021-10-05 12:00:00|34.32|34.32|34.48|34.48|34.5|34.5|34.3|34.3|0
1633438800000|2021-10-05 13:00:00|34.47|34.47|35.01|35.01|35.16|35.16|34.35|34.35|0
1633442400000|2021-10-05 14:00:00|35.05|35.05|35.3|35.3|35.3|35.3|34.85|34.85|0
1633446000000|2021-10-05 15:00:00|35.31|35.31|35.14|35.14|35.37|35.37|35.1|35.1|0
1633449600000|2021-10-05 16:00:00|35.15|35.15|35.32|35.32|35.32|35.32|35.14|35.14|0
1633453200000|2021-10-05 17:00:00|35.31|35.31|35.47|35.47|35.47|35.47|35.17|35.17|0
1633456800000|2021-10-05 18:00:00|35.48|35.48|35.08|35.08|35.5|35.5|35.04|35.04|0
1633460400000|2021-10-05 19:00:00|35.07|35.07|35.07|35.07|35.14|35.14|34.95|34.95|0
1633464000000|2021-10-05 20:00:00|35.11|35.11|35.11|35.11|35.17|35.17|35.01|35.01|0
1633467600000|2021-10-05 21:00:00|35.15|35.15|35.24|35.24|35.27|35.27|35.11|35.11|0
1633471200000|2021-10-05 22:00:00|35.12|35.12|35.18|35.18|35.51|35.51|35.12|35.12|0
1633474800000|2021-10-05 23:00:00|35.52|35.52|35.18|35.18|35.52|35.52|35.18|35.18|0
1633507200000|2021-10-06 08:00:00|35.31|35.31|34.68|34.68|35.31|35.31|34.5|34.5|0
1633510800000|2021-10-06 09:00:00|35.02|35.02|34.26|34.26|35.02|35.02|34.26|34.26|0
1633514400000|2021-10-06 10:00:00|34.38|34.38|34.61|34.61|34.68|34.68|34.3|34.3|0
1633518000000|2021-10-06 11:00:00|34.66|34.66|34.43|34.43|34.66|34.66|34.41|34.41|0
1633521600000|2021-10-06 12:00:00|34.51|34.51|34.72|34.72|34.82|34.82|34.44|34.44|0
1633525200000|2021-10-06 13:00:00|34.7|34.7|35.12|35.12|35.3|35.3|34.68|34.68|0
1633528800000|2021-10-06 14:00:00|35.13|35.13|35.14|35.14|35.64|35.64|35.04|35.04|0
1633532400000|2021-10-06 15:00:00|35.12|35.12|35.03|35.03|35.21|35.21|34.85|34.85|0
1633536000000|2021-10-06 16:00:00|35.02|35.02|35.08|35.08|35.11|35.11|35.02|35.02|0
1633539600000|2021-10-06 17:00:00|35.1|35.1|35.2|35.2|35.27|35.27|35.07|35.07|0
1633543200000|2021-10-06 18:00:00|35.21|35.21|35.16|35.16|35.27|35.27|35.12|35.12|0
1633546800000|2021-10-06 19:00:00|35.14|35.14|35.13|35.13|35.22|35.22|35.02|35.02|0
1633550400000|2021-10-06 20:00:00|35.14|35.14|35.14|35.14|35.18|35.18|35.08|35.08|0
1633554000000|2021-10-06 21:00:00|35.13|35.13|35.12|35.12|35.13|35.13|35.1|35.1|0
1633557600000|2021-10-06 22:00:00|35.17|35.17|35.24|35.24|35.27|35.27|35.17|35.17|0
1633561200000|2021-10-06 23:00:00|35.27|35.27|35.52|35.52|35.52|35.52|35.17|35.17|0
1633593600000|2021-10-07 08:00:00|35.92|35.92|35.73|35.73|35.92|35.92|35.52|35.52|0
1633597200000|2021-10-07 09:00:00|35.74|35.74|35.7|35.7|35.74|35.74|35.49|35.49|0
1633600800000|2021-10-07 10:00:00|35.71|35.71|35.8|35.8|35.93|35.93|35.7|35.7|0
1633604400000|2021-10-07 11:00:00|35.64|35.64|35.79|35.79|35.89|35.89|35.64|35.64|0
1633608000000|2021-10-07 12:00:00|35.81|35.81|35.52|35.52|35.83|35.83|35.52|35.52|0
1633611600000|2021-10-07 13:00:00|35.57|35.57|35.32|35.32|35.63|35.63|35.02|35.02|0
1633615200000|2021-10-07 14:00:00|35.31|35.31|35.05|35.05|35.41|35.41|35.03|35.03|0
1633618800000|2021-10-07 15:00:00|35.04|35.04|35.28|35.28|35.34|35.34|35.04|35.04|0
1633622400000|2021-10-07 16:00:00|35.31|35.31|35.47|35.47|35.8|35.8|35.27|35.27|0
1633626000000|2021-10-07 17:00:00|35.4|35.4|35.32|35.32|35.52|35.52|35.16|35.16|0
1633629600000|2021-10-07 18:00:00|35.29|35.29|35.04|35.04|35.32|35.32|34.96|34.96|0
1633633200000|2021-10-07 19:00:00|35|35|34.96|34.96|35.06|35.06|34.84|34.84|0
1633636800000|2021-10-07 20:00:00|34.97|34.97|35.05|35.05|35.08|35.08|34.96|34.96|0
1633640400000|2021-10-07 21:00:00|34.99|34.99|35.01|35.01|35.03|35.03|34.98|34.98|0
1633644000000|2021-10-07 22:00:00|35.02|35.02|35.01|35.01|35.03|35.03|34.96|34.96|0
1633647600000|2021-10-07 23:00:00|34.99|34.99|34.96|34.96|34.99|34.99|34.96|34.96|0
1633680000000|2021-10-08 08:00:00|35.1|35.1|34.95|34.95|35.13|35.13|34.89|34.89|0
1633683600000|2021-10-08 09:00:00|34.89|34.89|34.77|34.77|34.89|34.89|34.76|34.76|0
1633687200000|2021-10-08 10:00:00|34.76|34.76|34.92|34.92|34.92|34.92|34.76|34.76|0
1633690800000|2021-10-08 11:00:00|34.93|34.93|34.95|34.95|34.95|34.95|34.89|34.89|0
1633694400000|2021-10-08 12:00:00|34.92|34.92|34.91|34.91|35.01|35.01|34.89|34.89|0
1633698000000|2021-10-08 13:00:00|34.96|34.96|35.01|35.01|35.14|35.14|34.69|34.69|0
1633701600000|2021-10-08 14:00:00|35|35|34.91|34.91|35.14|35.14|34.76|34.76|0
1633705200000|2021-10-08 15:00:00|34.9|34.9|34.54|34.54|34.9|34.9|34.47|34.47|0
1633708800000|2021-10-08 16:00:00|34.55|34.55|34.56|34.56|34.68|34.68|34.33|34.33|0
1633712400000|2021-10-08 17:00:00|34.55|34.55|34.48|34.48|34.55|34.55|34.3|34.3|0
1633716000000|2021-10-08 18:00:00|34.47|34.47|34.85|34.85|34.88|34.88|34.43|34.43|0
1633719600000|2021-10-08 19:00:00|34.86|34.86|34.91|34.91|34.93|34.93|34.6|34.6|0
1633939200000|2021-10-11 08:00:00|34.31|34.31|34.26|34.26|34.31|34.31|33.94|33.94|0
1633942800000|2021-10-11 09:00:00|34.43|34.43|34.26|34.26|34.51|34.51|34.13|34.13|0
1633946400000|2021-10-11 10:00:00|34.19|34.19|34.26|34.26|34.3|34.3|34.18|34.18|0
1633950000000|2021-10-11 11:00:00|34.24|34.24|34.34|34.34|34.52|34.52|34.17|34.17|0
1633953600000|2021-10-11 12:00:00|34.33|34.33|34.35|34.35|34.35|34.35|34.25|34.25|0
1633957200000|2021-10-11 13:00:00|34.29|34.29|34.53|34.53|34.86|34.86|34.25|34.25|0
1633960800000|2021-10-11 14:00:00|34.54|34.54|35.07|35.07|35.21|35.21|34.52|34.52|0
1633964400000|2021-10-11 15:00:00|35.09|35.09|34.99|34.99|35.18|35.18|34.97|34.97|0
1633968000000|2021-10-11 16:00:00|34.97|34.97|34.89|34.89|35.06|35.06|34.85|34.85|0
1633971600000|2021-10-11 17:00:00|34.9|34.9|35.08|35.08|35.11|35.11|34.87|34.87|0
1633975200000|2021-10-11 18:00:00|35.09|35.09|35.46|35.46|35.46|35.46|35.05|35.05|0
1633978800000|2021-10-11 19:00:00|35.44|35.44|35.17|35.17|35.49|35.49|35|35|0
1633982400000|2021-10-11 20:00:00|35.15|35.15|34.98|34.98|35.16|35.16|34.95|34.95|0
1633986000000|2021-10-11 21:00:00|35.01|35.01|35.01|35.01|35.06|35.06|34.98|34.98|0
1633989600000|2021-10-11 22:00:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633993200000|2021-10-11 23:00:00|34.98|34.98|34.98|34.98|35.01|35.01|34.98|34.98|0
1634025600000|2021-10-12 08:00:00|34.71|34.71|34.89|34.89|35.77|35.77|34.45|34.45|0
1634029200000|2021-10-12 09:00:00|34.85|34.85|34.85|34.85|34.86|34.86|34.85|34.85|0
1634032800000|2021-10-12 10:00:00|34.9|34.9|34.87|34.87|35.07|35.07|34.86|34.86|0
1634036400000|2021-10-12 11:00:00|35.1|35.1|35.24|35.24|35.24|35.24|35.01|35.01|0
1634040000000|2021-10-12 12:00:00|35.2|35.2|35.15|35.15|35.28|35.28|35.15|35.15|0
1634043600000|2021-10-12 13:00:00|35.14|35.14|34.56|34.56|35.17|35.17|34.53|34.53|0
1634047200000|2021-10-12 14:00:00|34.54|34.54|34.31|34.31|34.61|34.61|34.3|34.3|0
1634050800000|2021-10-12 15:00:00|34.33|34.33|34.48|34.48|34.55|34.55|34.28|34.28|0
1634054400000|2021-10-12 16:00:00|34.49|34.49|34.54|34.54|34.56|34.56|34.4|34.4|0
1634058000000|2021-10-12 17:00:00|34.53|34.53|34.4|34.4|34.55|34.55|34.29|34.29|0
1634061600000|2021-10-12 18:00:00|34.37|34.37|34.32|34.32|34.44|34.44|34.3|34.3|0
1634065200000|2021-10-12 19:00:00|34.3|34.3|33.87|33.87|34.32|34.32|33.85|33.85|0
1634068800000|2021-10-12 20:00:00|33.9|33.9|34.05|34.05|34.26|34.26|33.85|33.85|0
1634072400000|2021-10-12 21:00:00|34.04|34.04|34.01|34.01|34.05|34.05|33.93|33.93|0
1634076000000|2021-10-12 22:00:00|34.05|34.05|34.01|34.01|34.05|34.05|34|34|0
1634079600000|2021-10-12 23:00:00|34.04|34.04|34.03|34.03|34.08|34.08|34.01|34.01|0
1634112000000|2021-10-13 08:00:00|33.85|33.85|34.25|34.25|34.25|34.25|33.85|33.85|0
1634115600000|2021-10-13 09:00:00|34.15|34.15|33.93|33.93|34.15|34.15|33.93|33.93|0
1634119200000|2021-10-13 10:00:00|34.1|34.1|34.4|34.4|34.4|34.4|34.01|34.01|0
1634122800000|2021-10-13 11:00:00|34.27|34.27|34.1|34.1|34.27|34.27|34.01|34.01|0
1634126400000|2021-10-13 12:00:00|34.17|34.17|34.13|34.13|34.19|34.19|34.1|34.1|0
1634130000000|2021-10-13 13:00:00|34.14|34.14|33.64|33.64|34.14|34.14|33.31|33.31|0
1634133600000|2021-10-13 14:00:00|33.61|33.61|33.53|33.53|33.71|33.71|33.34|33.34|0
1634137200000|2021-10-13 15:00:00|33.55|33.55|33.56|33.56|33.68|33.68|33.44|33.44|0
1634140800000|2021-10-13 16:00:00|33.57|33.57|33.5|33.5|33.59|33.59|33.48|33.48|0
1634144400000|2021-10-13 17:00:00|33.51|33.51|33.76|33.76|33.92|33.92|33.39|33.39|0
1634148000000|2021-10-13 18:00:00|33.74|33.74|33.84|33.84|33.85|33.85|33.68|33.68|0
1634151600000|2021-10-13 19:00:00|33.82|33.82|33.85|33.85|33.95|33.95|33.7|33.7|0
1634155200000|2021-10-13 20:00:00|33.87|33.87|33.83|33.83|33.9|33.9|33.75|33.75|0
1634158800000|2021-10-13 21:00:00|33.85|33.85|33.88|33.88|33.88|33.88|33.74|33.74|0
1634162400000|2021-10-13 22:00:00|33.89|33.89|33.76|33.76|33.98|33.98|33.76|33.76|0
1634166000000|2021-10-13 23:00:00|33.9|33.9|33.8|33.8|33.96|33.96|33.8|33.8|0
1634198400000|2021-10-14 08:00:00|33.85|33.85|33.97|33.97|33.97|33.97|33.85|33.85|0
1634202000000|2021-10-14 09:00:00|34.01|34.01|34.15|34.15|34.15|34.15|33.95|33.95|0
1634205600000|2021-10-14 10:00:00|34.05|34.05|33.64|33.64|34.05|34.05|33.29|33.29|0
1634209200000|2021-10-14 11:00:00|33.67|33.67|33.63|33.63|33.96|33.96|33.43|33.43|0
1634212800000|2021-10-14 12:00:00|33.52|33.52|33.61|33.61|33.63|33.63|33.26|33.26|0
1634216400000|2021-10-14 13:00:00|33.62|33.62|34.06|34.06|34.41|34.41|33.56|33.56|0
1634220000000|2021-10-14 14:00:00|34.08|34.08|34.77|34.77|34.89|34.89|33.93|33.93|0
1634223600000|2021-10-14 15:00:00|34.81|34.81|34.47|34.47|34.92|34.92|34.3|34.3|0
1634227200000|2021-10-14 16:00:00|34.48|34.48|34.25|34.25|34.48|34.48|34.13|34.13|0
1634230800000|2021-10-14 17:00:00|34.23|34.23|34|34|34.25|34.25|33.89|33.89|0
1634234400000|2021-10-14 18:00:00|33.99|33.99|34.23|34.23|34.35|34.35|33.95|33.95|0
1634238000000|2021-10-14 19:00:00|34.25|34.25|34.21|34.21|34.34|34.34|34.14|34.14|0
1634241600000|2021-10-14 20:00:00|34.15|34.15|34.14|34.14|34.25|34.25|34.1|34.1|0
1634245200000|2021-10-14 21:00:00|34.15|34.15|34.18|34.18|34.22|34.22|34.1|34.1|0
1634248800000|2021-10-14 22:00:00|34.13|34.13|34.15|34.15|34.22|34.22|34.13|34.13|0
1634252400000|2021-10-14 23:00:00|34.17|34.17|34.2|34.2|34.22|34.22|34.15|34.15|0
1634284800000|2021-10-15 08:00:00|34.58|34.58|34.41|34.41|34.58|34.58|34.26|34.26|0
1634288400000|2021-10-15 09:00:00|34.54|34.54|34.51|34.51|34.54|34.54|34.51|34.51|0
1634292000000|2021-10-15 10:00:00|34.47|34.47|34.51|34.51|34.51|34.51|34.4|34.4|0
1634295600000|2021-10-15 11:00:00|34.42|34.42|34.38|34.38|34.42|34.42|34.35|34.35|0
1634299200000|2021-10-15 12:00:00|34.36|34.36|34.35|34.35|34.4|34.4|34.31|34.31|0
1634302800000|2021-10-15 13:00:00|34.36|34.36|34.55|34.55|34.85|34.85|34.29|34.29|0
1634306400000|2021-10-15 14:00:00|34.54|34.54|34.34|34.34|34.58|34.58|34.28|34.28|0
1634310000000|2021-10-15 15:00:00|34.32|34.32|34.3|34.3|34.4|34.4|34.15|34.15|0
1634313600000|2021-10-15 16:00:00|34.28|34.28|34.34|34.34|34.4|34.4|34.2|34.2|0
1634317200000|2021-10-15 17:00:00|34.32|34.32|34.36|34.36|34.43|34.43|34.24|34.24|0
1634320800000|2021-10-15 18:00:00|34.35|34.35|34.36|34.36|34.46|34.46|34.21|34.21|0
1634324400000|2021-10-15 19:00:00|34.37|34.37|34.28|34.28|34.41|34.41|34.18|34.18|0
1634328000000|2021-10-15 20:00:00|34.25|34.25|34.22|34.22|34.27|34.27|34.22|34.22|0
1634544000000|2021-10-18 08:00:00|34.18|34.18|34.1|34.1|34.27|34.27|34.02|34.02|0
1634547600000|2021-10-18 09:00:00|34.15|34.15|34.18|34.18|34.21|34.21|34.15|34.15|0
1634551200000|2021-10-18 10:00:00|34.17|34.17|34.17|34.17|34.2|34.2|34.15|34.15|0
1634554800000|2021-10-18 11:00:00|34.18|34.18|34.28|34.28|34.37|34.37|34.17|34.17|0
1634558400000|2021-10-18 12:00:00|34.29|34.29|34.18|34.18|34.3|34.3|34.1|34.1|0
1634562000000|2021-10-18 13:00:00|34.16|34.16|34.08|34.08|34.25|34.25|33.69|33.69|0
1634565600000|2021-10-18 14:00:00|34.1|34.1|33.87|33.87|34.17|34.17|33.8|33.8|0
1634569200000|2021-10-18 15:00:00|33.91|33.91|33.9|33.9|34.04|34.04|33.85|33.85|0
1634572800000|2021-10-18 16:00:00|33.92|33.92|34.18|34.18|34.47|34.47|33.9|33.9|0
1634576400000|2021-10-18 17:00:00|34.17|34.17|34.02|34.02|34.17|34.17|33.95|33.95|0
1634580000000|2021-10-18 18:00:00|34.03|34.03|33.84|33.84|34.14|34.14|33.75|33.75|0
1634583600000|2021-10-18 19:00:00|33.83|33.83|33.95|33.95|34.1|34.1|33.79|33.79|0
1634587200000|2021-10-18 20:00:00|33.96|33.96|33.89|33.89|34.04|34.04|33.86|33.86|0
1634590800000|2021-10-18 21:00:00|33.9|33.9|33.89|33.89|33.91|33.91|33.88|33.88|0
1634594400000|2021-10-18 22:00:00|33.91|33.91|33.9|33.9|33.91|33.91|33.89|33.89|0
1634598000000|2021-10-18 23:00:00|33.89|33.89|33.91|33.91|34.01|34.01|33.89|33.89|0
1634630400000|2021-10-19 08:00:00|34.15|34.15|34.18|34.18|34.22|34.22|33.86|33.86|0
1634634000000|2021-10-19 09:00:00|34.33|34.33|34.66|34.66|34.71|34.71|34.2|34.2|0
1634637600000|2021-10-19 10:00:00|34.56|34.56|34.44|34.44|34.56|34.56|34.32|34.32|0
1634641200000|2021-10-19 11:00:00|34.51|34.51|34.18|34.18|34.51|34.51|34.11|34.11|0
1634644800000|2021-10-19 12:00:00|34.16|34.16|34.17|34.17|34.18|34.18|34.12|34.12|0
1634648400000|2021-10-19 13:00:00|34.16|34.16|33.97|33.97|34.3|34.3|33.89|33.89|0
1634652000000|2021-10-19 14:00:00|33.99|33.99|34.12|34.12|34.64|34.64|33.89|33.89|0
1634655600000|2021-10-19 15:00:00|34.15|34.15|34.32|34.32|34.33|34.33|34.1|34.1|0
1634659200000|2021-10-19 16:00:00|34.27|34.27|34.12|34.12|34.28|34.28|34.1|34.1|0
1634662800000|2021-10-19 17:00:00|34.15|34.15|34.28|34.28|34.39|34.39|34.1|34.1|0
1634666400000|2021-10-19 18:00:00|34.31|34.31|34.26|34.26|34.53|34.53|34.23|34.23|0
1634670000000|2021-10-19 19:00:00|34.25|34.25|34.86|34.86|34.93|34.93|34.25|34.25|0
1634673600000|2021-10-19 20:00:00|34.85|34.85|34.97|34.97|35.41|35.41|34.77|34.77|0
1634677200000|2021-10-19 21:00:00|34.94|34.94|34.96|34.96|35.03|35.03|34.93|34.93|0
1634680800000|2021-10-19 22:00:00|35.04|35.04|35.1|35.1|35.1|35.1|34.97|34.97|0
1634684400000|2021-10-19 23:00:00|35.06|35.06|35.18|35.18|35.23|35.23|35.02|35.02|0
1634716800000|2021-10-20 08:00:00|35.1|35.1|34.9|34.9|35.1|35.1|34.89|34.89|0
1634720400000|2021-10-20 09:00:00|35.06|35.06|35.05|35.05|35.1|35.1|34.9|34.9|0
1634724000000|2021-10-20 10:00:00|35.07|35.07|34.89|34.89|35.09|35.09|34.89|34.89|0
1634727600000|2021-10-20 11:00:00|35.03|35.03|34.96|34.96|35.03|35.03|34.89|34.89|0
1634731200000|2021-10-20 12:00:00|34.95|34.95|34.99|34.99|35.01|35.01|34.9|34.9|0
1634734800000|2021-10-20 13:00:00|34.96|34.96|34.59|34.59|35.46|35.46|34.3|34.3|0
1634738400000|2021-10-20 14:00:00|34.58|34.58|34.86|34.86|34.96|34.96|34.49|34.49|0
1634742000000|2021-10-20 15:00:00|34.85|34.85|34.84|34.84|34.94|34.94|34.59|34.59|0
1634745600000|2021-10-20 16:00:00|34.8|34.8|34.71|34.71|34.84|34.84|34.55|34.55|0
1634749200000|2021-10-20 17:00:00|34.7|34.7|34.56|34.56|34.76|34.76|34.48|34.48|0
1634752800000|2021-10-20 18:00:00|34.54|34.54|35.1|35.1|35.14|35.14|34.53|34.53|0
1634756400000|2021-10-20 19:00:00|35.12|35.12|34.96|34.96|35.23|35.23|34.87|34.87|0
1634760000000|2021-10-20 20:00:00|34.92|34.92|34.93|34.93|34.96|34.96|34.77|34.77|0
1634763600000|2021-10-20 21:00:00|34.96|34.96|34.93|34.93|34.96|34.96|34.9|34.9|0
1634767200000|2021-10-20 22:00:00|34.96|34.96|34.93|34.93|34.96|34.96|34.9|34.9|0
1634770800000|2021-10-20 23:00:00|34.94|34.94|34.96|34.96|34.97|34.97|34.94|34.94|0
1634803200000|2021-10-21 08:00:00|34.97|34.97|34.67|34.67|34.97|34.97|34.67|34.67|0
1634806800000|2021-10-21 09:00:00|34.96|34.96|35.01|35.01|35.19|35.19|34.96|34.96|0
1634810400000|2021-10-21 10:00:00|35.17|35.17|35.01|35.01|35.17|35.17|34.94|34.94|0
1634814000000|2021-10-21 11:00:00|34.97|34.97|34.96|34.96|35.07|35.07|34.96|34.96|0
1634817600000|2021-10-21 12:00:00|34.97|34.97|35.03|35.03|35.03|35.03|34.86|34.86|0
1634821200000|2021-10-21 13:00:00|35.01|35.01|35.27|35.27|35.43|35.43|34.93|34.93|0
1634824800000|2021-10-21 14:00:00|35.22|35.22|35.02|35.02|36.23|36.23|34.97|34.97|0
1634828400000|2021-10-21 15:00:00|35.01|35.01|34.47|34.47|35.16|35.16|34.44|34.44|0
1634832000000|2021-10-21 16:00:00|34.49|34.49|34.77|34.77|34.95|34.95|34.46|34.46|0
1634835600000|2021-10-21 17:00:00|34.76|34.76|34.72|34.72|35.01|35.01|34.72|34.72|0
1634839200000|2021-10-21 18:00:00|34.74|34.74|34.82|34.82|34.98|34.98|34.74|34.74|0
1634842800000|2021-10-21 19:00:00|34.81|34.81|34.49|34.49|34.81|34.81|34.47|34.47|0
1634846400000|2021-10-21 20:00:00|34.53|34.53|34.42|34.42|34.56|34.56|34.34|34.34|0
1634850000000|2021-10-21 21:00:00|34.41|34.41|34.5|34.5|34.76|34.76|34.4|34.4|0
1634853600000|2021-10-21 22:00:00|34.49|34.49|34.38|34.38|34.64|34.64|34.18|34.18|0
1634857200000|2021-10-21 23:00:00|34.29|34.29|34.3|34.3|34.43|34.43|34.26|34.26|0
1634889600000|2021-10-22 08:00:00|34.76|34.76|34.43|34.43|34.76|34.76|34.29|34.29|0
1634893200000|2021-10-22 09:00:00|34.35|34.35|34.35|34.35|34.5|34.5|34.3|34.3|0
1634896800000|2021-10-22 10:00:00|34.4|34.4|34.47|34.47|34.5|34.5|34.4|34.4|0
1634900400000|2021-10-22 11:00:00|34.4|34.4|34.35|34.35|34.46|34.46|34.3|34.3|0
1634904000000|2021-10-22 12:00:00|34.39|34.39|34.47|34.47|34.51|34.51|34.37|34.37|0
1634907600000|2021-10-22 13:00:00|34.43|34.43|33.81|33.81|34.46|34.46|33.81|33.81|0
1634911200000|2021-10-22 14:00:00|33.82|33.82|33.71|33.71|34.07|34.07|33.59|33.59|0
1634914800000|2021-10-22 15:00:00|33.73|33.73|33.64|33.64|33.89|33.89|33.44|33.44|0
1634918400000|2021-10-22 16:00:00|33.68|33.68|33.61|33.61|33.75|33.75|33.59|33.59|0
1634922000000|2021-10-22 17:00:00|33.6|33.6|33.53|33.53|33.67|33.67|33.51|33.51|0
1634925600000|2021-10-22 18:00:00|33.54|33.54|33.23|33.23|33.58|33.58|33.19|33.19|0
1634929200000|2021-10-22 19:00:00|33.21|33.21|33.09|33.09|33.4|33.4|33.09|33.09|0
1634932800000|2021-10-22 20:00:00|33.08|33.08|33.22|33.22|33.33|33.33|33.08|33.08|0
1635148800000|2021-10-25 08:00:00|33.44|33.44|33.54|33.54|33.72|33.72|33.44|33.44|0
1635152400000|2021-10-25 09:00:00|33.58|33.58|33.44|33.44|33.58|33.58|33.44|33.44|0
1635156000000|2021-10-25 10:00:00|33.48|33.48|33.42|33.42|33.54|33.54|33.42|33.42|0
1635159600000|2021-10-25 11:00:00|33.39|33.39|33.45|33.45|33.54|33.54|33.38|33.38|0
1635163200000|2021-10-25 12:00:00|33.47|33.47|33.32|33.32|33.49|33.49|33.27|33.27|0
1635166800000|2021-10-25 13:00:00|33.3|33.3|32.54|32.54|33.32|33.32|32.23|32.23|0
1635170400000|2021-10-25 14:00:00|32.56|32.56|32.41|32.41|32.8|32.8|32.36|32.36|0
1635174000000|2021-10-25 15:00:00|32.4|32.4|32|32|32.57|32.57|31.96|31.96|0
1635177600000|2021-10-25 16:00:00|31.97|31.97|32.19|32.19|32.26|32.26|31.88|31.88|0
1635181200000|2021-10-25 17:00:00|32.2|32.2|32.27|32.27|32.38|32.38|32.04|32.04|0
1635184800000|2021-10-25 18:00:00|32.28|32.28|32.41|32.41|32.52|32.52|32.24|32.24|0
1635188400000|2021-10-25 19:00:00|32.42|32.42|32.6|32.6|32.66|32.66|32.41|32.41|0
1635192000000|2021-10-25 20:00:00|32.59|32.59|33.02|33.02|33.08|33.08|32.59|32.59|0
1635195600000|2021-10-25 21:00:00|33.01|33.01|33.1|33.1|33.21|33.21|32.76|32.76|0
1635199200000|2021-10-25 22:00:00|33.11|33.11|33.13|33.13|33.19|33.19|33.04|33.04|0
1635202800000|2021-10-25 23:00:00|33.08|33.08|33.08|33.08|33.13|33.13|33.04|33.04|0
1635235200000|2021-10-26 08:00:00|32.69|32.69|33.35|33.35|33.84|33.84|32.69|32.69|0
1635238800000|2021-10-26 09:00:00|33.26|33.26|33.25|33.25|33.26|33.26|32.88|32.88|0
1635242400000|2021-10-26 10:00:00|33.29|33.29|33.12|33.12|33.38|33.38|33.1|33.1|0
1635246000000|2021-10-26 11:00:00|33.2|33.2|32.73|32.73|33.26|33.26|32.73|32.73|0
1635249600000|2021-10-26 12:00:00|32.81|32.81|33.08|33.08|33.08|33.08|32.74|32.74|0
1635253200000|2021-10-26 13:00:00|33.06|33.06|32.9|32.9|33.22|33.22|32.75|32.75|0
1635256800000|2021-10-26 14:00:00|32.89|32.89|33.01|33.01|33.13|33.13|32.89|32.89|0
1635260400000|2021-10-26 15:00:00|33.02|33.02|32.98|32.98|33.13|33.13|32.85|32.85|0
1635264000000|2021-10-26 16:00:00|33|33|32.89|32.89|33.03|33.03|32.68|32.68|0
1635267600000|2021-10-26 17:00:00|32.9|32.9|32.85|32.85|32.94|32.94|32.59|32.59|0
1635271200000|2021-10-26 18:00:00|32.84|32.84|32.73|32.73|32.95|32.95|32.69|32.69|0
1635274800000|2021-10-26 19:00:00|32.74|32.74|33.23|33.23|33.64|33.64|32.73|32.73|0
1635278400000|2021-10-26 20:00:00|33.29|33.29|30.16|30.16|33.64|33.64|29.76|29.76|0
1635282000000|2021-10-26 21:00:00|30.1|30.1|30.17|30.17|30.33|30.33|30.08|30.08|0
1635285600000|2021-10-26 22:00:00|30.18|30.18|30.46|30.46|30.91|30.91|30.17|30.17|0
1635289200000|2021-10-26 23:00:00|30.39|30.39|30.27|30.27|30.46|30.46|30.17|30.17|0
1635321600000|2021-10-27 08:00:00|30.42|30.42|29.75|29.75|30.42|30.42|29.25|29.25|0
1635325200000|2021-10-27 09:00:00|29.5|29.5|29.25|29.25|29.75|29.75|29.25|29.25|0
1635328800000|2021-10-27 10:00:00|29.27|29.27|29.67|29.67|29.98|29.98|29|29|0
1635332400000|2021-10-27 11:00:00|29.86|29.86|29.99|29.99|30.36|30.36|29.75|29.75|0
1635336000000|2021-10-27 12:00:00|30|30|29.67|29.67|30.64|30.64|29.5|29.5|0
1635339600000|2021-10-27 13:00:00|29.64|29.64|29.31|29.31|30.11|30.11|28.82|28.82|0
1635343200000|2021-10-27 14:00:00|29.28|29.28|29.97|29.97|30.22|30.22|29.11|29.11|0
1635346800000|2021-10-27 15:00:00|29.98|29.98|29.87|29.87|29.98|29.98|29.31|29.31|0
1635350400000|2021-10-27 16:00:00|29.88|29.88|29.67|29.67|30.08|30.08|29.63|29.63|0
1635354000000|2021-10-27 17:00:00|29.65|29.65|29.64|29.64|29.87|29.87|29.48|29.48|0
1635357600000|2021-10-27 18:00:00|29.6|29.6|29.56|29.56|29.62|29.62|29.3|29.3|0
1635361200000|2021-10-27 19:00:00|29.57|29.57|29.61|29.61|29.68|29.68|29.33|29.33|0
1635364800000|2021-10-27 20:00:00|29.57|29.57|29.59|29.59|29.67|29.67|29.5|29.5|0
1635368400000|2021-10-27 21:00:00|29.62|29.62|29.87|29.87|29.88|29.88|29.59|29.59|0
1635372000000|2021-10-27 22:00:00|29.88|29.88|29.76|29.76|29.88|29.88|29.72|29.72|0
1635375600000|2021-10-27 23:00:00|29.79|29.79|29.83|29.83|29.88|29.88|29.76|29.76|0
1635408000000|2021-10-28 08:00:00|29.88|29.88|29.83|29.83|29.93|29.93|29.51|29.51|0
1635411600000|2021-10-28 09:00:00|29.82|29.82|29.98|29.98|30.01|30.01|29.82|29.82|0
1635415200000|2021-10-28 10:00:00|29.9|29.9|29.94|29.94|30.06|30.06|29.9|29.9|0
1635418800000|2021-10-28 11:00:00|29.93|29.93|29.67|29.67|30.05|30.05|29.67|29.67|0
1635422400000|2021-10-28 12:00:00|29.62|29.62|29.37|29.37|29.68|29.68|29.05|29.05|0
1635426000000|2021-10-28 13:00:00|29.33|29.33|28.58|28.58|29.47|29.47|28.4|28.4|0
1635429600000|2021-10-28 14:00:00|28.56|28.56|29.13|29.13|29.19|29.19|28.51|28.51|0
1635433200000|2021-10-28 15:00:00|29.14|29.14|29.07|29.07|29.17|29.17|28.71|28.71|0
1635436800000|2021-10-28 16:00:00|29.09|29.09|29.17|29.17|29.38|29.38|28.94|28.94|0
1635440400000|2021-10-28 17:00:00|29.19|29.19|29.23|29.23|29.32|29.32|29.04|29.04|0
1635444000000|2021-10-28 18:00:00|29.24|29.24|29.63|29.63|29.67|29.67|29.08|29.08|0
1635447600000|2021-10-28 19:00:00|29.65|29.65|29.6|29.6|29.67|29.67|29.46|29.46|0
1635451200000|2021-10-28 20:00:00|29.63|29.63|29.54|29.54|29.75|29.75|29.42|29.42|0
1635454800000|2021-10-28 21:00:00|29.56|29.56|29.54|29.54|29.58|29.58|29.5|29.5|0
1635458400000|2021-10-28 22:00:00|29.52|29.52|29.66|29.66|29.67|29.67|29.5|29.5|0
1635462000000|2021-10-28 23:00:00|29.62|29.62|29.67|29.67|29.67|29.67|29.58|29.58|0
1635494400000|2021-10-29 08:00:00|29.66|29.66|29.67|29.67|29.73|29.73|29.57|29.57|0
1635498000000|2021-10-29 09:00:00|29.69|29.69|29.58|29.58|29.69|29.69|29.58|29.58|0
1635501600000|2021-10-29 10:00:00|29.6|29.6|29.57|29.57|29.66|29.66|29.54|29.54|0
1635505200000|2021-10-29 11:00:00|29.58|29.58|29.83|29.83|29.89|29.89|29.57|29.57|0
1635508800000|2021-10-29 12:00:00|29.79|29.79|29.72|29.72|29.82|29.82|29.68|29.68|0
1635512400000|2021-10-29 13:00:00|29.71|29.71|29.81|29.81|30.13|30.13|29.5|29.5|0
1635516000000|2021-10-29 14:00:00|29.78|29.78|29.36|29.36|29.88|29.88|29.26|29.26|0
1635519600000|2021-10-29 15:00:00|29.35|29.35|29.46|29.46|29.62|29.62|29.33|29.33|0
1635523200000|2021-10-29 16:00:00|29.45|29.45|29.32|29.32|29.53|29.53|29.29|29.29|0
1635526800000|2021-10-29 17:00:00|29.33|29.33|29.27|29.27|29.33|29.33|29.25|29.25|0
1635530400000|2021-10-29 18:00:00|29.28|29.28|29.26|29.26|29.28|29.28|29.14|29.14|0
1635534000000|2021-10-29 19:00:00|29.27|29.27|29.21|29.21|29.27|29.27|29.08|29.08|0
1635537600000|2021-10-29 20:00:00|29.25|29.25|29.25|29.25|29.33|29.33|29.04|29.04|0
1635757200000|2021-11-01 09:00:00|29.64|29.64|29.62|29.62|29.67|29.67|29.57|29.57|0
1635760800000|2021-11-01 10:00:00|29.59|29.59|29.61|29.61|29.67|29.67|29.54|29.54|0
1635764400000|2021-11-01 11:00:00|29.55|29.55|29.41|29.41|29.55|29.55|29.26|29.26|0
1635768000000|2021-11-01 12:00:00|29.42|29.42|29.46|29.46|29.54|29.54|29.41|29.41|0
1635771600000|2021-11-01 13:00:00|29.47|29.47|28.85|28.85|29.47|29.47|28.76|28.76|0
1635775200000|2021-11-01 14:00:00|28.84|28.84|28.9|28.9|28.97|28.97|28.78|28.78|0
1635778800000|2021-11-01 15:00:00|28.89|28.89|28.92|28.92|29.1|29.1|28.88|28.88|0
1635782400000|2021-11-01 16:00:00|28.93|28.93|28.86|28.86|29.02|29.02|28.84|28.84|0
1635786000000|2021-11-01 17:00:00|28.87|28.87|28.84|28.84|28.91|28.91|28.82|28.82|0
1635789600000|2021-11-01 18:00:00|28.85|28.85|28.9|28.9|28.95|28.95|28.81|28.81|0
1635793200000|2021-11-01 19:00:00|28.91|28.91|29.14|29.14|29.14|29.14|28.88|28.88|0
1635796800000|2021-11-01 20:00:00|29.15|29.15|28.97|28.97|29.15|29.15|28.96|28.96|0
1635800400000|2021-11-01 21:00:00|29|29|29|29|29.07|29.07|28.94|28.94|0
1635804000000|2021-11-01 22:00:00|29.03|29.03|29.1|29.1|29.12|29.12|29|29|0
1635807600000|2021-11-01 23:00:00|29.12|29.12|29.03|29.03|29.25|29.25|29.02|29.02|0
1635840000000|2021-11-02 08:00:00|29.25|29.25|29.06|29.06|29.25|29.25|28.91|28.91|0
1635843600000|2021-11-02 09:00:00|28.96|28.96|28.92|28.92|29.12|29.12|28.91|28.91|0
1635847200000|2021-11-02 10:00:00|28.91|28.91|29|29|29.06|29.06|28.88|28.88|0
1635850800000|2021-11-02 11:00:00|29.03|29.03|28.96|28.96|29.11|29.11|28.96|28.96|0
1635854400000|2021-11-02 12:00:00|28.97|28.97|29.01|29.01|29.07|29.07|28.95|28.95|0
1635858000000|2021-11-02 13:00:00|29.03|29.03|28.73|28.73|29.03|29.03|28.7|28.7|0
1635861600000|2021-11-02 14:00:00|28.74|28.74|28.81|28.81|28.86|28.86|28.74|28.74|0
1635865200000|2021-11-02 15:00:00|28.82|28.82|28.83|28.83|28.96|28.96|28.75|28.75|0
1635868800000|2021-11-02 16:00:00|28.81|28.81|28.8|28.8|28.83|28.83|28.75|28.75|0
1635872400000|2021-11-02 17:00:00|28.79|28.79|28.77|28.77|28.88|28.88|28.75|28.75|0
1635876000000|2021-11-02 18:00:00|28.78|28.78|28.98|28.98|28.99|28.99|28.76|28.76|0
1635879600000|2021-11-02 19:00:00|28.97|28.97|29.22|29.22|29.24|29.24|28.88|28.88|0
1635883200000|2021-11-02 20:00:00|29.23|29.23|29.2|29.2|29.25|29.25|29.08|29.08|0
1635886800000|2021-11-02 21:00:00|29.21|29.21|29.17|29.17|29.21|29.21|29.04|29.04|0
1635890400000|2021-11-02 22:00:00|29.18|29.18|29.21|29.21|29.22|29.22|29.1|29.1|0
1635894000000|2021-11-02 23:00:00|29.12|29.12|29.23|29.23|29.23|29.23|29.05|29.05|0
1635926400000|2021-11-03 08:00:00|29.24|29.24|29.33|29.33|29.41|29.41|29.17|29.17|0
1635930000000|2021-11-03 09:00:00|29.27|29.27|29.29|29.29|29.37|29.37|29.25|29.25|0
1635933600000|2021-11-03 10:00:00|29.28|29.28|29.29|29.29|29.31|29.31|29.23|29.23|0
1635937200000|2021-11-03 11:00:00|29.31|29.31|29.46|29.46|29.46|29.46|29.25|29.25|0
1635940800000|2021-11-03 12:00:00|29.41|29.41|29.34|29.34|29.45|29.45|29.34|29.34|0
1635944400000|2021-11-03 13:00:00|29.33|29.33|29.85|29.85|29.94|29.94|28.98|28.98|0
1635948000000|2021-11-03 14:00:00|29.86|29.86|31.02|31.02|31.02|31.02|29.67|29.67|0
1635951600000|2021-11-03 15:00:00|31.05|31.05|30.91|30.91|31.33|31.33|30.74|30.74|0
1635955200000|2021-11-03 16:00:00|30.9|30.9|30.92|30.92|31.01|31.01|30.77|30.77|0
1635958800000|2021-11-03 17:00:00|30.94|30.94|30.94|30.94|31|31|30.85|30.85|0
1635962400000|2021-11-03 18:00:00|30.95|30.95|30.86|30.86|31.09|31.09|30.84|30.84|0
1635966000000|2021-11-03 19:00:00|30.84|30.84|30.93|30.93|31.05|31.05|30.34|30.34|0
1635969600000|2021-11-03 20:00:00|30.91|30.91|30.84|30.84|30.95|30.95|30.76|30.76|0
1635973200000|2021-11-03 21:00:00|30.86|30.86|30.71|30.71|30.86|30.86|30.64|30.64|0
1635976800000|2021-11-03 22:00:00|30.7|30.7|30.75|30.75|30.82|30.82|30.69|30.69|0
1635980400000|2021-11-03 23:00:00|30.77|30.77|30.94|30.94|31|31|30.73|30.73|0
1636012800000|2021-11-04 08:00:00|30.95|30.95|31.36|31.36|31.49|31.49|30.95|30.95|0
1636016400000|2021-11-04 09:00:00|31.25|31.25|31.21|31.21|31.46|31.46|31.2|31.2|0
1636020000000|2021-11-04 10:00:00|31.2|31.2|31.15|31.15|31.24|31.24|31.15|31.15|0
1636023600000|2021-11-04 11:00:00|31.12|31.12|30.94|30.94|31.15|31.15|30.93|30.93|0
1636027200000|2021-11-04 12:00:00|31|31|31.04|31.04|31.17|31.17|31|31|0
1636030800000|2021-11-04 13:00:00|31.09|31.09|31.38|31.38|31.48|31.48|30.54|30.54|0
1636034400000|2021-11-04 14:00:00|31.36|31.36|31.05|31.05|31.71|31.71|30.93|30.93|0
1636038000000|2021-11-04 15:00:00|31.03|31.03|30.84|30.84|31.07|31.07|30.6|30.6|0
1636041600000|2021-11-04 16:00:00|30.85|30.85|30.74|30.74|30.92|30.92|30.6|30.6|0
1636045200000|2021-11-04 17:00:00|30.73|30.73|30.97|30.97|31.04|31.04|30.64|30.64|0
1636048800000|2021-11-04 18:00:00|31|31|31.02|31.02|31.12|31.12|30.92|30.92|0
1636052400000|2021-11-04 19:00:00|31.03|31.03|30.95|30.95|31.07|31.07|30.84|30.84|0
1636056000000|2021-11-04 20:00:00|30.98|30.98|30.89|30.89|31|31|30.86|30.86|0
1636059600000|2021-11-04 21:00:00|30.91|30.91|30.92|30.92|30.92|30.92|30.84|30.84|0
1636063200000|2021-11-04 22:00:00|30.84|30.84|30.79|30.79|30.92|30.92|30.75|30.75|0
1636066800000|2021-11-04 23:00:00|30.8|30.8|30.91|30.91|30.91|30.91|30.77|30.77|0
1636099200000|2021-11-05 08:00:00|30.9|30.9|31.04|31.04|31.34|31.34|30.9|30.9|0
1636102800000|2021-11-05 09:00:00|31.25|31.25|31.16|31.16|31.25|31.25|31.09|31.09|0
1636106400000|2021-11-05 10:00:00|31.06|31.06|31.1|31.1|31.18|31.18|31.05|31.05|0
1636110000000|2021-11-05 11:00:00|31.05|31.05|30.74|30.74|31.19|31.19|30.7|30.7|0
1636113600000|2021-11-05 12:00:00|30.71|30.71|30.95|30.95|31|31|30.67|30.67|0
1636117200000|2021-11-05 13:00:00|31|31|30.94|30.94|31.25|31.25|30.74|30.74|0
1636120800000|2021-11-05 14:00:00|30.91|30.91|30.83|30.83|31.13|31.13|30.71|30.71|0
1636124400000|2021-11-05 15:00:00|30.85|30.85|30.84|30.84|30.91|30.91|30.69|30.69|0
1636128000000|2021-11-05 16:00:00|30.86|30.86|30.91|30.91|31.05|31.05|30.82|30.82|0
1636131600000|2021-11-05 17:00:00|30.92|30.92|30.85|30.85|31.02|31.02|30.77|30.77|0
1636135200000|2021-11-05 18:00:00|30.84|30.84|30.8|30.8|30.88|30.88|30.73|30.73|0
1636138800000|2021-11-05 19:00:00|30.81|30.81|30.92|30.92|30.94|30.94|30.63|30.63|0
1636142400000|2021-11-05 20:00:00|30.94|30.94|30.92|30.92|30.94|30.94|30.88|30.88|0
1636362000000|2021-11-08 09:00:00|30.9|30.9|31|31|31.15|31.15|30.84|30.84|0
1636365600000|2021-11-08 10:00:00|31.06|31.06|31.15|31.15|31.17|31.17|31|31|0
1636369200000|2021-11-08 11:00:00|31.16|31.16|31.09|31.09|31.16|31.16|31.05|31.05|0
1636372800000|2021-11-08 12:00:00|31.04|31.04|31.25|31.25|31.33|31.33|31.02|31.02|0
1636376400000|2021-11-08 13:00:00|31.22|31.22|31.24|31.24|31.3|31.3|31.18|31.18|0
1636380000000|2021-11-08 14:00:00|31.23|31.23|31.15|31.15|31.24|31.24|30.55|30.55|0
1636383600000|2021-11-08 15:00:00|31.12|31.12|31.22|31.22|31.32|31.32|30.94|30.94|0
1636387200000|2021-11-08 16:00:00|31.24|31.24|31.08|31.08|31.3|31.3|31.02|31.02|0
1636390800000|2021-11-08 17:00:00|31.09|31.09|31.14|31.14|31.17|31.17|31.06|31.06|0
1636394400000|2021-11-08 18:00:00|31.15|31.15|31.71|31.71|31.71|31.71|31.11|31.11|0
1636398000000|2021-11-08 19:00:00|31.63|31.63|31.59|31.59|31.87|31.87|31.45|31.45|0
1636401600000|2021-11-08 20:00:00|31.58|31.58|31.72|31.72|31.76|31.76|31.4|31.4|0
1636405200000|2021-11-08 21:00:00|31.73|31.73|30.73|30.73|31.73|31.73|30.68|30.68|0
1636408800000|2021-11-08 22:00:00|30.72|30.72|30.67|30.67|30.92|30.92|30.64|30.64|0
1636412400000|2021-11-08 23:00:00|30.64|30.64|30.63|30.63|30.84|30.84|30.54|30.54|0
1636416000000|2021-11-09 00:00:00|30.64|30.64|30.66|30.66|30.71|30.71|30.5|30.5|0
1636448400000|2021-11-09 09:00:00|30.5|30.5|30.84|30.84|30.92|30.92|30.26|30.26|0
1636452000000|2021-11-09 10:00:00|30.75|30.75|30.8|30.8|30.88|30.88|30.68|30.68|0
1636455600000|2021-11-09 11:00:00|30.76|30.76|30.7|30.7|30.83|30.83|30.69|30.69|0
1636459200000|2021-11-09 12:00:00|30.71|30.71|30.69|30.69|30.71|30.71|30.47|30.47|0
1636462800000|2021-11-09 13:00:00|30.67|30.67|30.84|30.84|30.88|30.88|30.59|30.59|0
1636466400000|2021-11-09 14:00:00|30.82|30.82|30.73|30.73|31|31|30.54|30.54|0
1636470000000|2021-11-09 15:00:00|30.74|30.74|30.85|30.85|30.95|30.95|30.69|30.69|0
1636473600000|2021-11-09 16:00:00|30.84|30.84|30.84|30.84|31.09|31.09|30.8|30.8|0
1636477200000|2021-11-09 17:00:00|30.85|30.85|30.95|30.95|31.03|31.03|30.72|30.72|0
1636480800000|2021-11-09 18:00:00|30.94|30.94|30.79|30.79|30.95|30.95|30.77|30.77|0
1636484400000|2021-11-09 19:00:00|30.8|30.8|30.85|30.85|30.87|30.87|30.77|30.77|0
1636488000000|2021-11-09 20:00:00|30.9|30.9|30.68|30.68|30.9|30.9|30.46|30.46|0
1636491600000|2021-11-09 21:00:00|30.61|30.61|30.54|30.54|30.64|30.64|30.46|30.46|0
1636495200000|2021-11-09 22:00:00|30.55|30.55|30.69|30.69|30.74|30.74|30.55|30.55|0
1636498800000|2021-11-09 23:00:00|30.73|30.73|30.73|30.73|30.74|30.74|30.67|30.67|0
1636502400000|2021-11-10 00:00:00|30.71|30.71|30.74|30.74|30.74|30.74|30.67|30.67|0
1636534800000|2021-11-10 09:00:00|30.67|30.67|30.59|30.59|30.67|30.67|30.42|30.42|0
1636538400000|2021-11-10 10:00:00|30.49|30.49|30.61|30.61|30.63|30.63|30.48|30.48|0
1636542000000|2021-11-10 11:00:00|30.52|30.52|30.6|30.6|30.61|30.61|30.52|30.52|0
1636545600000|2021-11-10 12:00:00|30.54|30.54|30.45|30.45|30.63|30.63|30.31|30.31|0
1636549200000|2021-11-10 13:00:00|30.49|30.49|30|30|30.49|30.49|29.75|29.75|0
1636552800000|2021-11-10 14:00:00|30.03|30.03|29.54|29.54|30.29|30.29|29.31|29.31|0
1636556400000|2021-11-10 15:00:00|29.53|29.53|29.67|29.67|29.89|29.89|29.51|29.51|0
1636560000000|2021-11-10 16:00:00|29.68|29.68|29.45|29.45|29.69|29.69|29.39|29.39|0
1636563600000|2021-11-10 17:00:00|29.47|29.47|29.3|29.3|29.5|29.5|29.21|29.21|0
1636567200000|2021-11-10 18:00:00|29.32|29.32|28.91|28.91|29.32|29.32|28.76|28.76|0
1636570800000|2021-11-10 19:00:00|28.9|28.9|28.49|28.49|28.9|28.9|28.21|28.21|0
1636574400000|2021-11-10 20:00:00|28.5|28.5|28.81|28.81|28.86|28.86|28.44|28.44|0
1636578000000|2021-11-10 21:00:00|28.82|28.82|28.74|28.74|28.94|28.94|28.65|28.65|0
1636581600000|2021-11-10 22:00:00|28.73|28.73|28.86|28.86|28.9|28.9|28.73|28.73|0
1636585200000|2021-11-10 23:00:00|28.9|28.9|28.81|28.81|28.9|28.9|28.78|28.78|0
1636588800000|2021-11-11 00:00:00|28.82|28.82|28.91|28.91|28.96|28.96|28.81|28.81|0
1636621200000|2021-11-11 09:00:00|28.88|28.88|29.21|29.21|29.37|29.37|28.88|28.88|0
1636624800000|2021-11-11 10:00:00|29.24|29.24|29.22|29.22|29.4|29.4|29.21|29.21|0
1636628400000|2021-11-11 11:00:00|29.27|29.27|29.35|29.35|29.35|29.35|29.14|29.14|0
1636632000000|2021-11-11 12:00:00|29.26|29.26|29.12|29.12|29.28|29.28|29.07|29.07|0
1636635600000|2021-11-11 13:00:00|29.11|29.11|29.12|29.12|29.13|29.13|29.04|29.04|0
1636639200000|2021-11-11 14:00:00|29.11|29.11|28.62|28.62|29.17|29.17|28.5|28.5|0
1636642800000|2021-11-11 15:00:00|28.65|28.65|28.66|28.66|28.86|28.86|28.45|28.45|0
1636646400000|2021-11-11 16:00:00|28.65|28.65|28.56|28.56|28.7|28.7|28.51|28.51|0
1636650000000|2021-11-11 17:00:00|28.59|28.59|28.71|28.71|28.78|28.78|28.51|28.51|0
1636653600000|2021-11-11 18:00:00|28.69|28.69|29.02|29.02|29.12|29.12|28.65|28.65|0
1636657200000|2021-11-11 19:00:00|29|29|28.64|28.64|29.01|29.01|28.58|28.58|0
1636660800000|2021-11-11 20:00:00|28.67|28.67|28.56|28.56|28.71|28.71|28.5|28.5|0
1636664400000|2021-11-11 21:00:00|28.58|28.58|28.66|28.66|28.67|28.67|28.54|28.54|0
1636668000000|2021-11-11 22:00:00|28.67|28.67|29.24|29.24|29.32|29.32|28.61|28.61|0
1636671600000|2021-11-11 23:00:00|29.19|29.19|29|29|29.24|29.24|28.87|28.87|0
1636675200000|2021-11-12 00:00:00|29.04|29.04|29.08|29.08|29.08|29.08|28.93|28.93|0
1636707600000|2021-11-12 09:00:00|29.25|29.25|29.06|29.06|29.25|29.25|28.86|28.86|0
1636711200000|2021-11-12 10:00:00|28.97|28.97|29.12|29.12|29.17|29.17|28.91|28.91|0
1636714800000|2021-11-12 11:00:00|29.08|29.08|29.06|29.06|29.08|29.08|29|29|0
1636718400000|2021-11-12 12:00:00|29.07|29.07|29.04|29.04|29.08|29.08|29|29|0
1636722000000|2021-11-12 13:00:00|29.05|29.05|29.02|29.02|29.07|29.07|29.02|29.02|0
1636725600000|2021-11-12 14:00:00|29.01|29.01|29.47|29.47|29.55|29.55|28.85|28.85|0
1636729200000|2021-11-12 15:00:00|29.46|29.46|29.66|29.66|29.77|29.77|29.3|29.3|0
1636732800000|2021-11-12 16:00:00|29.67|29.67|29.88|29.88|30|30|29.61|29.61|0
1636736400000|2021-11-12 17:00:00|29.84|29.84|29.52|29.52|29.88|29.88|29.52|29.52|0
1636740000000|2021-11-12 18:00:00|29.53|29.53|29.5|29.5|29.59|29.59|28.95|28.95|0
1636743600000|2021-11-12 19:00:00|29.49|29.49|29.17|29.17|29.5|29.5|29.1|29.1|0
1636747200000|2021-11-12 20:00:00|29.19|29.19|29.46|29.46|29.49|29.49|29.14|29.14|0
1636750800000|2021-11-12 21:00:00|29.43|29.43|29.37|29.37|29.43|29.43|29.26|29.26|0
1636966800000|2021-11-15 09:00:00|29.38|29.38|29.99|29.99|29.99|29.99|29.34|29.34|0
1636970400000|2021-11-15 10:00:00|29.92|29.92|29.82|29.82|29.99|29.99|29.75|29.75|0
1636974000000|2021-11-15 11:00:00|29.79|29.79|29.75|29.75|29.88|29.88|29.74|29.74|0
1636977600000|2021-11-15 12:00:00|29.73|29.73|29.54|29.54|29.81|29.81|29.43|29.43|0
1636981200000|2021-11-15 13:00:00|29.52|29.52|29.67|29.67|29.75|29.75|29.52|29.52|0
1636984800000|2021-11-15 14:00:00|29.69|29.69|29.44|29.44|29.83|29.83|29.22|29.22|0
1636988400000|2021-11-15 15:00:00|29.45|29.45|29.13|29.13|29.49|29.49|28.88|28.88|0
1636992000000|2021-11-15 16:00:00|29.14|29.14|28.71|28.71|29.2|29.2|28.69|28.69|0
1636995600000|2021-11-15 17:00:00|28.7|28.7|28.81|28.81|28.88|28.88|28.65|28.65|0
1636999200000|2021-11-15 18:00:00|28.82|28.82|28.89|28.89|29|29|28.78|28.78|0
1637002800000|2021-11-15 19:00:00|28.91|28.91|29.11|29.11|29.28|29.28|28.9|28.9|0
1637006400000|2021-11-15 20:00:00|29.12|29.12|29.27|29.27|29.31|29.31|29|29|0
1637010000000|2021-11-15 21:00:00|29.22|29.22|29.01|29.01|29.32|29.32|28.96|28.96|0
1637013600000|2021-11-15 22:00:00|29.02|29.02|29.17|29.17|29.17|29.17|29.02|29.02|0
1637017200000|2021-11-15 23:00:00|29.22|29.22|29.15|29.15|29.22|29.22|29.08|29.08|0
1637020800000|2021-11-16 00:00:00|29.13|29.13|29.15|29.15|29.17|29.17|29.05|29.05|0
1637053200000|2021-11-16 09:00:00|28.98|28.98|28.85|28.85|29.05|29.05|28.84|28.84|0
1637056800000|2021-11-16 10:00:00|28.83|28.83|28.81|28.81|28.84|28.84|28.66|28.66|0
1637060400000|2021-11-16 11:00:00|28.76|28.76|28.73|28.73|28.82|28.82|28.7|28.7|0
1637064000000|2021-11-16 12:00:00|28.82|28.82|28.86|28.86|28.91|28.91|28.75|28.75|0
1637067600000|2021-11-16 13:00:00|28.84|28.84|28.93|28.93|28.96|28.96|28.75|28.75|0
1637071200000|2021-11-16 14:00:00|28.91|28.91|28.53|28.53|28.97|28.97|28.37|28.37|0
1637074800000|2021-11-16 15:00:00|28.51|28.51|28.1|28.1|28.53|28.53|27.92|27.92|0
1637078400000|2021-11-16 16:00:00|28.11|28.11|27.69|27.69|28.17|28.17|27.49|27.49|0
1637082000000|2021-11-16 17:00:00|27.68|27.68|27.9|27.9|28|28|27.68|27.68|0
1637085600000|2021-11-16 18:00:00|27.89|27.89|28.09|28.09|28.2|28.2|27.83|27.83|0
1637089200000|2021-11-16 19:00:00|28.13|28.13|28.35|28.35|28.35|28.35|28.1|28.1|0
1637092800000|2021-11-16 20:00:00|28.34|28.34|28.3|28.3|28.35|28.35|28.22|28.22|0
1637096400000|2021-11-16 21:00:00|28.29|28.29|28.3|28.3|28.37|28.37|28.25|28.25|0
1637100000000|2021-11-16 22:00:00|28.35|28.35|28.36|28.36|28.36|28.36|28.29|28.29|0
1637103600000|2021-11-16 23:00:00|28.34|28.34|28.37|28.37|28.38|28.38|28.3|28.3|0
1637107200000|2021-11-17 00:00:00|28.33|28.33|28.35|28.35|28.4|28.4|28.29|28.29|0
1637139600000|2021-11-17 09:00:00|28.37|28.37|28.33|28.33|28.41|28.41|28.15|28.15|0
1637143200000|2021-11-17 10:00:00|28.37|28.37|28.31|28.31|28.37|28.37|28.25|28.25|0
1637146800000|2021-11-17 11:00:00|28.26|28.26|28.4|28.4|28.4|28.4|28.25|28.25|0
1637150400000|2021-11-17 12:00:00|28.41|28.41|28.3|28.3|28.45|28.45|28.26|28.26|0
1637154000000|2021-11-17 13:00:00|28.35|28.35|28.47|28.47|28.48|28.48|28.25|28.25|0
1637157600000|2021-11-17 14:00:00|28.41|28.41|27.83|27.83|28.57|28.57|27.74|27.74|0
1637161200000|2021-11-17 15:00:00|27.79|27.79|27.82|27.82|27.88|27.88|27.59|27.59|0
1637164800000|2021-11-17 16:00:00|27.81|27.81|27.81|27.81|27.91|27.91|27.7|27.7|0
1637168400000|2021-11-17 17:00:00|27.83|27.83|27.64|27.64|27.85|27.85|27.59|27.59|0
1637172000000|2021-11-17 18:00:00|27.65|27.65|27.78|27.78|27.87|27.87|27.64|27.64|0
1637175600000|2021-11-17 19:00:00|27.77|27.77|27.67|27.67|27.77|27.77|27.64|27.64|0
1637179200000|2021-11-17 20:00:00|27.66|27.66|27.42|27.42|27.7|27.7|27.42|27.42|0
1637182800000|2021-11-17 21:00:00|27.48|27.48|27.54|27.54|27.59|27.59|27.46|27.46|0
1637186400000|2021-11-17 22:00:00|27.57|27.57|27.56|27.56|27.61|27.61|27.52|27.52|0
1637190000000|2021-11-17 23:00:00|27.58|27.58|27.51|27.51|27.61|27.61|27.51|27.51|0
1637193600000|2021-11-18 00:00:00|27.52|27.52|27.59|27.59|27.62|27.62|27.51|27.51|0
1637226000000|2021-11-18 09:00:00|27.74|27.74|27.62|27.62|27.83|27.83|27.54|27.54|0
1637229600000|2021-11-18 10:00:00|27.63|27.63|27.66|27.66|27.73|27.73|27.62|27.62|0
1637233200000|2021-11-18 11:00:00|27.75|27.75|27.58|27.58|27.75|27.75|27.54|27.54|0
1637236800000|2021-11-18 12:00:00|27.64|27.64|27.62|27.62|27.65|27.65|27.5|27.5|0
1637240400000|2021-11-18 13:00:00|27.63|27.63|27.55|27.55|27.64|27.64|27.49|27.49|0
1637244000000|2021-11-18 14:00:00|27.54|27.54|26.6|26.6|27.56|27.56|26.56|26.56|0
1637247600000|2021-11-18 15:00:00|26.59|26.59|25.78|25.78|26.6|26.6|25.65|25.65|0
1637251200000|2021-11-18 16:00:00|25.79|25.79|25.82|25.82|25.99|25.99|25.72|25.72|0
1637254800000|2021-11-18 17:00:00|25.81|25.81|25.66|25.66|25.9|25.9|25.64|25.64|0
1637258400000|2021-11-18 18:00:00|25.65|25.65|25.69|25.69|25.8|25.8|25.61|25.61|0
1637262000000|2021-11-18 19:00:00|25.68|25.68|25.45|25.45|25.69|25.69|25.44|25.44|0
1637265600000|2021-11-18 20:00:00|25.48|25.48|25.51|25.51|25.95|25.95|25.45|25.45|0
1637269200000|2021-11-18 21:00:00|25.52|25.52|25.52|25.52|25.59|25.59|25.37|25.37|0
1637272800000|2021-11-18 22:00:00|25.53|25.53|25.62|25.62|25.62|25.62|25.5|25.5|0
1637276400000|2021-11-18 23:00:00|25.59|25.59|25.54|25.54|25.61|25.61|25.54|25.54|0
1637280000000|2021-11-19 00:00:00|25.56|25.56|25.61|25.61|25.63|25.63|25.56|25.56|0
1637312400000|2021-11-19 09:00:00|26.07|26.07|25.83|25.83|26.1|26.1|25.66|25.66|0
1637316000000|2021-11-19 10:00:00|25.84|25.84|25.8|25.8|25.84|25.84|25.61|25.61|0
1637319600000|2021-11-19 11:00:00|25.71|25.71|25.49|25.49|25.77|25.77|25.35|25.35|0
1637323200000|2021-11-19 12:00:00|25.61|25.61|25.52|25.52|25.63|25.63|25.39|25.39|0
1637326800000|2021-11-19 13:00:00|25.49|25.49|25.56|25.56|25.57|25.57|25.45|25.45|0
1637330400000|2021-11-19 14:00:00|25.57|25.57|25.42|25.42|25.74|25.74|25.1|25.1|0
1637334000000|2021-11-19 15:00:00|25.41|25.41|25.22|25.22|25.48|25.48|24.99|24.99|0
1637337600000|2021-11-19 16:00:00|25.23|25.23|24.71|24.71|25.24|25.24|24.53|24.53|0
1637341200000|2021-11-19 17:00:00|24.72|24.72|24.89|24.89|25.12|25.12|24.38|24.38|0
1637344800000|2021-11-19 18:00:00|24.9|24.9|24.56|24.56|24.98|24.98|24.49|24.49|0
1637348400000|2021-11-19 19:00:00|24.59|24.59|24.62|24.62|24.85|24.85|24.58|24.58|0
1637352000000|2021-11-19 20:00:00|24.64|24.64|24.23|24.23|24.72|24.72|24.07|24.07|0
1637355600000|2021-11-19 21:00:00|24.25|24.25|24.25|24.25|24.34|24.34|24.23|24.23|0
1637571600000|2021-11-22 09:00:00|25.15|25.15|24.97|24.97|25.23|25.23|24.89|24.89|0
1637575200000|2021-11-22 10:00:00|24.91|24.91|24.98|24.98|24.98|24.98|24.79|24.79|0
1637578800000|2021-11-22 11:00:00|25.03|25.03|24.78|24.78|25.06|25.06|24.78|24.78|0
1637582400000|2021-11-22 12:00:00|24.82|24.82|24.49|24.49|24.9|24.9|24.42|24.42|0
1637586000000|2021-11-22 13:00:00|24.54|24.54|24.39|24.39|24.54|24.54|24.32|24.32|0
1637589600000|2021-11-22 14:00:00|24.4|24.4|24.27|24.27|24.53|24.53|23.71|23.71|0
1637593200000|2021-11-22 15:00:00|24.34|24.34|23.71|23.71|24.34|24.34|23.67|23.67|0
1637596800000|2021-11-22 16:00:00|23.7|23.7|23.18|23.18|23.73|23.73|23.03|23.03|0
1637600400000|2021-11-22 17:00:00|23.17|23.17|23.48|23.48|23.49|23.49|22.96|22.96|0
1637604000000|2021-11-22 18:00:00|23.49|23.49|23.32|23.32|23.49|23.49|23.23|23.23|0
1637607600000|2021-11-22 19:00:00|23.31|23.31|23.62|23.62|23.63|23.63|23.29|23.29|0
1637611200000|2021-11-22 20:00:00|23.57|23.57|23.25|23.25|23.67|23.67|23.22|23.22|0
1637614800000|2021-11-22 21:00:00|23.23|23.23|23.22|23.22|23.35|23.35|23.19|23.19|0
1637618400000|2021-11-22 22:00:00|23.23|23.23|23.22|23.22|23.23|23.23|23.19|23.19|0
1637622000000|2021-11-22 23:00:00|23.21|23.21|23.23|23.23|23.23|23.23|23.11|23.11|0
1637625600000|2021-11-23 00:00:00|23.21|23.21|23.23|23.23|23.23|23.23|23.19|23.19|0
1637658000000|2021-11-23 09:00:00|23.27|23.27|23.04|23.04|23.27|23.27|22.99|22.99|0
1637661600000|2021-11-23 10:00:00|23.02|23.02|23.09|23.09|23.14|23.14|23.01|23.01|0
1637665200000|2021-11-23 11:00:00|23.06|23.06|23.23|23.23|23.23|23.23|23.02|23.02|0
1637668800000|2021-11-23 12:00:00|23.27|23.27|23.27|23.27|23.32|23.32|23.11|23.11|0
1637672400000|2021-11-23 13:00:00|23.25|23.25|23.22|23.22|23.27|23.27|23.06|23.06|0
1637676000000|2021-11-23 14:00:00|23.19|23.19|23.43|23.43|23.5|23.5|22.74|22.74|0
1637679600000|2021-11-23 15:00:00|23.42|23.42|22.39|22.39|23.63|23.63|22.35|22.35|0
1637683200000|2021-11-23 16:00:00|22.4|22.4|22.62|22.62|22.75|22.75|22.23|22.23|0
1637686800000|2021-11-23 17:00:00|22.61|22.61|22.5|22.5|22.76|22.76|22.5|22.5|0
1637690400000|2021-11-23 18:00:00|22.49|22.49|22.44|22.44|22.55|22.55|22.3|22.3|0
1637694000000|2021-11-23 19:00:00|22.45|22.45|22.64|22.64|22.64|22.64|22.34|22.34|0
1637697600000|2021-11-23 20:00:00|22.65|22.65|23.11|23.11|23.2|23.2|22.61|22.61|0
1637701200000|2021-11-23 21:00:00|23.13|23.13|23.23|23.23|23.32|23.32|23.06|23.06|0
1637704800000|2021-11-23 22:00:00|23.19|23.19|23.23|23.23|23.23|23.23|23.12|23.12|0
1637708400000|2021-11-23 23:00:00|23.19|23.19|23.29|23.29|23.29|23.29|23.16|23.16|0
1637712000000|2021-11-24 00:00:00|23.28|23.28|23.28|23.28|23.29|23.29|23.22|23.22|0
1637744400000|2021-11-24 09:00:00|23.4|23.4|23.29|23.29|23.4|23.4|23.19|23.19|0
1637748000000|2021-11-24 10:00:00|23.27|23.27|23.2|23.2|23.31|23.31|23.17|23.17|0
1637751600000|2021-11-24 11:00:00|23.21|23.21|23.11|23.11|23.24|23.24|23.1|23.1|0
1637755200000|2021-11-24 12:00:00|23.24|23.24|23.31|23.31|23.31|23.31|23.23|23.23|0
1637758800000|2021-11-24 13:00:00|23.25|23.25|23.2|23.2|23.27|23.27|23.16|23.16|0
1637762400000|2021-11-24 14:00:00|23.21|23.21|23.55|23.55|23.72|23.72|22.98|22.98|0
1637766000000|2021-11-24 15:00:00|23.58|23.58|23.75|23.75|23.85|23.85|23.45|23.45|0
1637769600000|2021-11-24 16:00:00|23.74|23.74|23.62|23.62|23.8|23.8|23.46|23.46|0
1637773200000|2021-11-24 17:00:00|23.63|23.63|23.27|23.27|23.63|23.63|23.17|23.17|0
1637776800000|2021-11-24 18:00:00|23.28|23.28|23.17|23.17|23.33|23.33|23.12|23.12|0
1637780400000|2021-11-24 19:00:00|23.19|23.19|23.17|23.17|23.3|23.3|23.03|23.03|0
1637784000000|2021-11-24 20:00:00|23.16|23.16|23.36|23.36|23.39|23.39|23.1|23.1|0
1637787600000|2021-11-24 21:00:00|23.37|23.37|23.35|23.35|23.38|23.38|23.32|23.32|0
1637791200000|2021-11-24 22:00:00|23.32|23.32|23.37|23.37|23.37|23.37|23.32|23.32|0
1637794800000|2021-11-24 23:00:00|23.36|23.36|23.36|23.36|23.39|23.39|23.33|23.33|0
1637798400000|2021-11-25 00:00:00|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1637917200000|2021-11-26 09:00:00|23.19|23.19|22.81|22.81|23.19|23.19|22.49|22.49|0
1637920800000|2021-11-26 10:00:00|22.89|22.89|22.66|22.66|22.9|22.9|22.65|22.65|0
1637924400000|2021-11-26 11:00:00|22.71|22.71|22.66|22.66|22.76|22.76|22.65|22.65|0
1637928000000|2021-11-26 12:00:00|22.73|22.73|22.89|22.89|23.06|23.06|22.73|22.73|0
1637931600000|2021-11-26 13:00:00|22.87|22.87|22.61|22.61|22.89|22.89|22.56|22.56|0
1637935200000|2021-11-26 14:00:00|22.6|22.6|23.78|23.78|24.03|24.03|22.56|22.56|0
1637938800000|2021-11-26 15:00:00|23.7|23.7|22.96|22.96|23.76|23.76|22.9|22.9|0
1637942400000|2021-11-26 16:00:00|22.91|22.91|23.06|23.06|23.09|23.09|22.78|22.78|0
1637946000000|2021-11-26 17:00:00|23.07|23.07|23.32|23.32|23.48|23.48|23.07|23.07|0
1638176400000|2021-11-29 09:00:00|23.15|23.15|23.7|23.7|23.78|23.78|23.15|23.15|0
1638180000000|2021-11-29 10:00:00|23.73|23.73|23.65|23.65|23.73|23.73|23.48|23.48|0
1638183600000|2021-11-29 11:00:00|23.59|23.59|23.57|23.57|23.68|23.68|23.46|23.46|0
1638187200000|2021-11-29 12:00:00|23.66|23.66|23.39|23.39|23.7|23.7|23.34|23.34|0
1638190800000|2021-11-29 13:00:00|23.4|23.4|23.52|23.52|23.54|23.54|23.33|23.33|0
1638194400000|2021-11-29 14:00:00|23.51|23.51|22.45|22.45|23.64|23.64|22.09|22.09|0
1638198000000|2021-11-29 15:00:00|22.46|22.46|21.83|21.83|22.5|22.5|21.61|21.61|0
1638201600000|2021-11-29 16:00:00|21.81|21.81|21.65|21.65|21.84|21.84|21.53|21.53|0
1638205200000|2021-11-29 17:00:00|21.66|21.66|21.84|21.84|21.94|21.94|21.65|21.65|0
1638208800000|2021-11-29 18:00:00|21.83|21.83|21.88|21.88|21.89|21.89|21.62|21.62|0
1638212400000|2021-11-29 19:00:00|21.89|21.89|22.47|22.47|22.49|22.49|21.87|21.87|0
1638216000000|2021-11-29 20:00:00|22.48|22.48|22.63|22.63|22.73|22.73|22.28|22.28|0
1638219600000|2021-11-29 21:00:00|22.62|22.62|22.52|22.52|22.69|22.69|22.5|22.5|0
1638223200000|2021-11-29 22:00:00|22.56|22.56|22.41|22.41|22.56|22.56|22.35|22.35|0
1638226800000|2021-11-29 23:00:00|22.42|22.42|22.56|22.56|22.56|22.56|22.41|22.41|0
1638230400000|2021-11-30 00:00:00|22.55|22.55|22.56|22.56|22.56|22.56|22.53|22.53|0
1638262800000|2021-11-30 09:00:00|22.47|22.47|22.07|22.07|22.47|22.47|21.78|21.78|0
1638266400000|2021-11-30 10:00:00|22.03|22.03|22.08|22.08|22.09|22.09|21.89|21.89|0
1638270000000|2021-11-30 11:00:00|21.99|21.99|22.25|22.25|22.25|22.25|21.99|21.99|0
1638273600000|2021-11-30 12:00:00|22.17|22.17|22.31|22.31|22.48|22.48|22.16|22.16|0
1638277200000|2021-11-30 13:00:00|22.4|22.4|22.27|22.27|22.45|22.45|22|22|0
1638280800000|2021-11-30 14:00:00|22.3|22.3|22.94|22.94|22.95|22.95|22.25|22.25|0
1638284400000|2021-11-30 15:00:00|22.87|22.87|22.58|22.58|23.02|23.02|22.21|22.21|0
1638288000000|2021-11-30 16:00:00|22.6|22.6|22.62|22.62|22.78|22.78|22.53|22.53|0
1638291600000|2021-11-30 17:00:00|22.58|22.58|21.89|21.89|22.6|22.6|21.57|21.57|0
1638295200000|2021-11-30 18:00:00|21.92|21.92|21.96|21.96|22.02|22.02|21.71|21.71|0
1638298800000|2021-11-30 19:00:00|21.94|21.94|21.91|21.91|22.19|22.19|21.7|21.7|0
1638302400000|2021-11-30 20:00:00|21.92|21.92|21.68|21.68|21.95|21.95|21.6|21.6|0
1638306000000|2021-11-30 21:00:00|21.69|21.69|21.68|21.68|21.73|21.73|21.63|21.63|0
1638309600000|2021-11-30 22:00:00|21.65|21.65|21.64|21.64|21.69|21.69|21.63|21.63|0
1638313200000|2021-11-30 23:00:00|21.67|21.67|21.56|21.56|21.71|21.71|21.56|21.56|0
1638316800000|2021-12-01 00:00:00|21.64|21.64|21.73|21.73|21.73|21.73|21.64|21.64|0
1638349200000|2021-12-01 09:00:00|21.81|21.81|22|22|22.15|22.15|21.81|21.81|0
1638352800000|2021-12-01 10:00:00|22.04|22.04|21.94|21.94|22.38|22.38|21.84|21.84|0
1638356400000|2021-12-01 11:00:00|21.92|21.92|21.51|21.51|21.94|21.94|21.31|21.31|0
1638360000000|2021-12-01 12:00:00|21.63|21.63|21.64|21.64|21.69|21.69|21.46|21.46|0
1638363600000|2021-12-01 13:00:00|21.63|21.63|21.41|21.41|21.9|21.9|21.21|21.21|0
1638367200000|2021-12-01 14:00:00|21.44|21.44|21.03|21.03|22.22|22.22|20.95|20.95|0
1638370800000|2021-12-01 15:00:00|21.04|21.04|20.7|20.7|21.28|21.28|20.7|20.7|0
1638374400000|2021-12-01 16:00:00|20.72|20.72|20.82|20.82|21.04|21.04|20.58|20.58|0
1638378000000|2021-12-01 17:00:00|20.81|20.81|20.85|20.85|21.14|21.14|20.65|20.65|0
1638381600000|2021-12-01 18:00:00|20.86|20.86|20.57|20.57|20.92|20.92|20.48|20.48|0
1638385200000|2021-12-01 19:00:00|20.56|20.56|20.5|20.5|20.68|20.68|20.37|20.37|0
1638388800000|2021-12-01 20:00:00|20.49|20.49|20|20|20.49|20.49|19.97|19.97|0
1638392400000|2021-12-01 21:00:00|20.01|20.01|20.16|20.16|20.19|20.19|20|20|0
1638396000000|2021-12-01 22:00:00|20.22|20.22|20.27|20.27|20.36|20.36|20.19|20.19|0
1638399600000|2021-12-01 23:00:00|20.25|20.25|20.27|20.27|20.39|20.39|20.22|20.22|0
1638403200000|2021-12-02 00:00:00|20.26|20.26|20.35|20.35|20.39|20.39|20.23|20.23|0
1638435600000|2021-12-02 09:00:00|20.47|20.47|20.41|20.41|20.53|20.53|20.32|20.32|0
1638439200000|2021-12-02 10:00:00|20.4|20.4|20.52|20.52|20.52|20.52|20.39|20.39|0
1638442800000|2021-12-02 11:00:00|20.46|20.46|20.42|20.42|20.55|20.55|20.42|20.42|0
1638446400000|2021-12-02 12:00:00|20.47|20.47|20.01|20.01|20.47|20.47|20.01|20.01|0
1638450000000|2021-12-02 13:00:00|20.04|20.04|20.06|20.06|20.18|20.18|20|20|0
1638453600000|2021-12-02 14:00:00|20.08|20.08|20.04|20.04|20.15|20.15|19.7|19.7|0
1638457200000|2021-12-02 15:00:00|20.05|20.05|19.86|19.86|20.29|20.29|19.5|19.5|0
1638460800000|2021-12-02 16:00:00|19.88|19.88|20.05|20.05|20.08|20.08|19.65|19.65|0
1638464400000|2021-12-02 17:00:00|20.04|20.04|20.03|20.03|20.23|20.23|19.99|19.99|0
1638468000000|2021-12-02 18:00:00|20.02|20.02|19.75|19.75|20.02|20.02|19.57|19.57|0
1638471600000|2021-12-02 19:00:00|19.77|19.77|20.06|20.06|20.24|20.24|19.74|19.74|0
1638475200000|2021-12-02 20:00:00|20.07|20.07|20.22|20.22|20.29|20.29|19.91|19.91|0
1638478800000|2021-12-02 21:00:00|20.2|20.2|20.22|20.22|20.35|20.35|20.06|20.06|0
1638482400000|2021-12-02 22:00:00|20.18|20.18|20.33|20.33|20.47|20.47|20.18|20.18|0
1638486000000|2021-12-02 23:00:00|20.39|20.39|20.17|20.17|20.47|20.47|20.17|20.17|0
1638489600000|2021-12-03 00:00:00|20.18|20.18|20.14|20.14|20.26|20.26|20.05|20.05|0
1638522000000|2021-12-03 09:00:00|20.27|20.27|20.32|20.32|20.52|20.52|20.22|20.22|0
1638525600000|2021-12-03 10:00:00|20.29|20.29|20.32|20.32|20.4|20.4|20.29|20.29|0
1638529200000|2021-12-03 11:00:00|20.26|20.26|20.44|20.44|20.47|20.47|20.26|20.26|0
1638532800000|2021-12-03 12:00:00|20.43|20.43|20.27|20.27|20.43|20.43|20.12|20.12|0
1638536400000|2021-12-03 13:00:00|20.24|20.24|20.33|20.33|20.34|20.34|20.16|20.16|0
1638540000000|2021-12-03 14:00:00|20.31|20.31|19.3|19.3|20.33|20.33|19.16|19.16|0
1638543600000|2021-12-03 15:00:00|19.29|19.29|18.74|18.74|19.39|19.39|18.6|18.6|0
1638547200000|2021-12-03 16:00:00|18.72|18.72|18.22|18.22|18.84|18.84|18.22|18.22|0
1638550800000|2021-12-03 17:00:00|18.23|18.23|18.37|18.37|18.51|18.51|18.14|18.14|0
1638554400000|2021-12-03 18:00:00|18.35|18.35|18.28|18.28|18.53|18.53|18.11|18.11|0
1638558000000|2021-12-03 19:00:00|18.27|18.27|18.08|18.08|18.36|18.36|18.03|18.03|0
1638561600000|2021-12-03 20:00:00|18.07|18.07|18.09|18.09|18.21|18.21|17.97|17.97|0
1638565200000|2021-12-03 21:00:00|18.08|18.08|18.13|18.13|18.27|18.27|18.03|18.03|0
1638781200000|2021-12-06 09:00:00|18.24|18.24|18.05|18.05|18.27|18.27|17.97|17.97|0
1638784800000|2021-12-06 10:00:00|18.03|18.03|17.69|17.69|18.05|18.05|17.69|17.69|0
1638788400000|2021-12-06 11:00:00|17.75|17.75|18.01|18.01|18.06|18.06|17.57|17.57|0
1638792000000|2021-12-06 12:00:00|18.08|18.08|17.86|17.86|18.21|18.21|17.71|17.71|0
1638795600000|2021-12-06 13:00:00|17.88|17.88|17.76|17.76|17.88|17.88|17.72|17.72|0
1638799200000|2021-12-06 14:00:00|17.8|17.8|17.73|17.73|17.88|17.88|17.21|17.21|0
1638802800000|2021-12-06 15:00:00|17.79|17.79|18.06|18.06|18.15|18.15|17.3|17.3|0
1638806400000|2021-12-06 16:00:00|18.01|18.01|17.94|17.94|18.26|18.26|17.7|17.7|0
1638810000000|2021-12-06 17:00:00|17.91|17.91|18.26|18.26|18.34|18.34|17.82|17.82|0
1638813600000|2021-12-06 18:00:00|18.28|18.28|18.22|18.22|18.39|18.39|18.07|18.07|0
1638817200000|2021-12-06 19:00:00|18.23|18.23|18.11|18.11|18.39|18.39|18.01|18.01|0
1638820800000|2021-12-06 20:00:00|18.12|18.12|18.28|18.28|18.36|18.36|18.09|18.09|0
1638824400000|2021-12-06 21:00:00|18.3|18.3|18.5|18.5|18.54|18.54|18.26|18.26|0
1638828000000|2021-12-06 22:00:00|18.45|18.45|18.43|18.43|18.5|18.5|18.39|18.39|0
1638831600000|2021-12-06 23:00:00|18.41|18.41|18.43|18.43|18.44|18.44|18.32|18.32|0
1638835200000|2021-12-07 00:00:00|18.44|18.44|18.4|18.4|18.44|18.44|18.38|18.38|0
1638867600000|2021-12-07 09:00:00|18.76|18.76|18.78|18.78|18.79|18.79|18.57|18.57|0
1638871200000|2021-12-07 10:00:00|18.74|18.74|18.8|18.8|18.8|18.8|18.72|18.72|0
1638874800000|2021-12-07 11:00:00|18.76|18.76|18.77|18.77|18.83|18.83|18.72|18.72|0
1638878400000|2021-12-07 12:00:00|18.75|18.75|18.83|18.83|18.87|18.87|18.57|18.57|0
1638882000000|2021-12-07 13:00:00|18.84|18.84|18.89|18.89|18.94|18.94|18.84|18.84|0
1638885600000|2021-12-07 14:00:00|18.88|18.88|18.8|18.8|19|19|18.41|18.41|0
1638889200000|2021-12-07 15:00:00|18.79|18.79|19.07|19.07|19.3|19.3|18.61|18.61|0
1638892800000|2021-12-07 16:00:00|19.08|19.08|19.05|19.05|19.49|19.49|19.02|19.02|0
1638896400000|2021-12-07 17:00:00|19.02|19.02|19.37|19.37|19.45|19.45|18.95|18.95|0
1638900000000|2021-12-07 18:00:00|19.36|19.36|19.2|19.2|19.49|19.49|19.15|19.15|0
1638903600000|2021-12-07 19:00:00|19.21|19.21|19.09|19.09|19.21|19.21|18.95|18.95|0
1638907200000|2021-12-07 20:00:00|19.1|19.1|18.98|18.98|19.17|19.17|18.85|18.85|0
1638910800000|2021-12-07 21:00:00|18.99|18.99|19.1|19.1|19.17|19.17|18.99|18.99|0
1638914400000|2021-12-07 22:00:00|19.14|19.14|19.4|19.4|20.42|20.42|19.14|19.14|0
1638918000000|2021-12-07 23:00:00|19.39|19.39|19.37|19.37|19.46|19.46|19.31|19.31|0
1638921600000|2021-12-08 00:00:00|19.4|19.4|19.5|19.5|19.5|19.5|19.35|19.35|0
1638954000000|2021-12-08 09:00:00|20.27|20.27|19.81|19.81|20.27|20.27|19.6|19.6|0
1638957600000|2021-12-08 10:00:00|19.89|19.89|19.81|19.81|19.91|19.91|19.81|19.81|0
1638961200000|2021-12-08 11:00:00|19.8|19.8|19.65|19.65|19.8|19.8|19.65|19.65|0
1638964800000|2021-12-08 12:00:00|19.69|19.69|19.58|19.58|19.69|19.69|19.55|19.55|0
1638968400000|2021-12-08 13:00:00|19.61|19.61|19.46|19.46|19.64|19.64|19.46|19.46|0
1638972000000|2021-12-08 14:00:00|19.47|19.47|18.42|18.42|19.48|19.48|18.22|18.22|0
1638975600000|2021-12-08 15:00:00|18.44|18.44|18.64|18.64|18.76|18.76|18.2|18.2|0
1638979200000|2021-12-08 16:00:00|18.65|18.65|18.98|18.98|19.35|19.35|18.65|18.65|0
1638982800000|2021-12-08 17:00:00|19|19|19|19|19.2|19.2|19|19|0
1638986400000|2021-12-08 18:00:00|19.01|19.01|18.92|18.92|19.1|19.1|18.85|18.85|0
1638990000000|2021-12-08 19:00:00|18.94|18.94|19.01|19.01|19.07|19.07|18.74|18.74|0
1638993600000|2021-12-08 20:00:00|19.04|19.04|19.81|19.81|19.82|19.82|18.93|18.93|0
1638997200000|2021-12-08 21:00:00|19.82|19.82|19.78|19.78|19.83|19.83|19.73|19.73|0
1639000800000|2021-12-08 22:00:00|19.79|19.79|19.8|19.8|19.81|19.81|19.75|19.75|0
1639004400000|2021-12-08 23:00:00|19.78|19.78|19.81|19.81|19.85|19.85|19.78|19.78|0
1639008000000|2021-12-09 00:00:00|19.78|19.78|19.8|19.8|19.85|19.85|19.76|19.76|0
1639040400000|2021-12-09 09:00:00|19.81|19.81|19.79|19.79|19.91|19.91|19.64|19.64|0
1639044000000|2021-12-09 10:00:00|19.73|19.73|19.77|19.77|19.77|19.77|19.68|19.68|0
1639047600000|2021-12-09 11:00:00|19.7|19.7|19.6|19.6|19.75|19.75|19.58|19.58|0
1639051200000|2021-12-09 12:00:00|19.64|19.64|19.67|19.67|19.74|19.74|19.57|19.57|0
1639054800000|2021-12-09 13:00:00|19.64|19.64|19.56|19.56|19.66|19.66|19.56|19.56|0
1639058400000|2021-12-09 14:00:00|19.57|19.57|18.91|18.91|19.6|19.6|18.81|18.81|0
1639062000000|2021-12-09 15:00:00|18.9|18.9|19.01|19.01|19.3|19.3|18.86|18.86|0
1639065600000|2021-12-09 16:00:00|19|19|18.66|18.66|19.07|19.07|18.49|18.49|0
1639069200000|2021-12-09 17:00:00|18.64|18.64|18.58|18.58|18.69|18.69|18.45|18.45|0
1639072800000|2021-12-09 18:00:00|18.56|18.56|18.29|18.29|18.61|18.61|18.27|18.27|0
1639076400000|2021-12-09 19:00:00|18.28|18.28|18.28|18.28|18.36|18.36|18.18|18.18|0
1639080000000|2021-12-09 20:00:00|18.29|18.29|18.32|18.32|18.41|18.41|18.14|18.14|0
1639083600000|2021-12-09 21:00:00|18.34|18.34|18.33|18.33|18.37|18.37|18.26|18.26|0
1639087200000|2021-12-09 22:00:00|18.37|18.37|18.38|18.38|18.38|18.38|18.31|18.31|0
1639090800000|2021-12-09 23:00:00|18.37|18.37|18.38|18.38|18.42|18.42|18.35|18.35|0
1639094400000|2021-12-10 00:00:00|18.42|18.42|18.3|18.3|18.43|18.43|18.29|18.29|0
1639126800000|2021-12-10 09:00:00|18.26|18.26|18.29|18.29|18.38|18.38|18.18|18.18|0
1639130400000|2021-12-10 10:00:00|18.15|18.15|18.22|18.22|18.29|18.29|18.15|18.15|0
1639134000000|2021-12-10 11:00:00|18.26|18.26|18.29|18.29|18.29|18.29|18.19|18.19|0
1639137600000|2021-12-10 12:00:00|18.24|18.24|18.33|18.33|18.38|18.38|18.2|18.2|0
1639141200000|2021-12-10 13:00:00|18.35|18.35|18.6|18.6|18.75|18.75|18.3|18.3|0
1639144800000|2021-12-10 14:00:00|18.63|18.63|17.58|17.58|18.71|18.71|17.41|17.41|0
1639148400000|2021-12-10 15:00:00|17.6|17.6|17.44|17.44|17.81|17.81|17.37|17.37|0
1639152000000|2021-12-10 16:00:00|17.43|17.43|17.33|17.33|17.45|17.45|17.22|17.22|0
1639155600000|2021-12-10 17:00:00|17.32|17.32|17.16|17.16|17.53|17.53|17.14|17.14|0
1639159200000|2021-12-10 18:00:00|17.17|17.17|16.81|16.81|17.27|17.27|16.81|16.81|0
1639162800000|2021-12-10 19:00:00|16.82|16.82|16.71|16.71|16.86|16.86|16.68|16.68|0
1639166400000|2021-12-10 20:00:00|16.7|16.7|16.82|16.82|16.84|16.84|16.57|16.57|0
1639170000000|2021-12-10 21:00:00|16.83|16.83|16.83|16.83|16.88|16.88|16.8|16.8|0
1639386000000|2021-12-13 09:00:00|16.84|16.84|16.91|16.91|17.05|17.05|16.84|16.84|0
1639389600000|2021-12-13 10:00:00|16.96|16.96|16.96|16.96|16.96|16.96|16.88|16.88|0
1639393200000|2021-12-13 11:00:00|16.94|16.94|16.96|16.96|16.96|16.96|16.88|16.88|0
1639396800000|2021-12-13 12:00:00|16.94|16.94|16.63|16.63|16.99|16.99|16.59|16.59|0
1639400400000|2021-12-13 13:00:00|16.66|16.66|16.71|16.71|16.76|16.76|16.56|16.56|0
1639404000000|2021-12-13 14:00:00|16.74|16.74|16.74|16.74|16.87|16.87|16.36|16.36|0
1639407600000|2021-12-13 15:00:00|16.76|16.76|16.14|16.14|16.85|16.85|16.09|16.09|0
1639411200000|2021-12-13 16:00:00|16.12|16.12|15.92|15.92|16.18|16.18|15.76|15.76|0
1639414800000|2021-12-13 17:00:00|15.91|15.91|15.84|15.84|16.03|16.03|15.77|15.77|0
1639418400000|2021-12-13 18:00:00|15.85|15.85|16.16|16.16|16.19|16.19|15.8|15.8|0
1639422000000|2021-12-13 19:00:00|16.17|16.17|16.15|16.15|16.27|16.27|16.08|16.08|0
1639425600000|2021-12-13 20:00:00|16.16|16.16|16.45|16.45|16.5|16.5|16.14|16.14|0
1639429200000|2021-12-13 21:00:00|16.36|16.36|16.45|16.45|16.46|16.46|16.33|16.33|0
1639432800000|2021-12-13 22:00:00|16.42|16.42|16.41|16.41|16.46|16.46|16.4|16.4|0
1639436400000|2021-12-13 23:00:00|16.47|16.47|16.46|16.46|16.5|16.5|16.42|16.42|0
1639440000000|2021-12-14 00:00:00|16.42|16.42|16.48|16.48|16.5|16.5|16.42|16.42|0
1639472400000|2021-12-14 09:00:00|15.9|15.9|16.16|16.16|16.55|16.55|15.9|15.9|0
1639476000000|2021-12-14 10:00:00|16.17|16.17|16.1|16.1|16.19|16.19|15.98|15.98|0
1639479600000|2021-12-14 11:00:00|16.13|16.13|16.29|16.29|16.29|16.29|16.12|16.12|0
1639483200000|2021-12-14 12:00:00|16.37|16.37|16.34|16.34|16.38|16.38|16.29|16.29|0
1639486800000|2021-12-14 13:00:00|16.31|16.31|16.16|16.16|16.36|16.36|16.13|16.13|0
1639490400000|2021-12-14 14:00:00|16.14|16.14|16.03|16.03|16.2|16.2|15.59|15.59|0
1639494000000|2021-12-14 15:00:00|16.02|16.02|15.87|15.87|16.18|16.18|15.8|15.8|0
1639497600000|2021-12-14 16:00:00|15.85|15.85|15.59|15.59|15.85|15.85|15.48|15.48|0
1639501200000|2021-12-14 17:00:00|15.6|15.6|15.44|15.44|15.65|15.65|15.41|15.41|0
1639504800000|2021-12-14 18:00:00|15.45|15.45|15.78|15.78|15.83|15.83|15.44|15.44|0
1639508400000|2021-12-14 19:00:00|15.74|15.74|15.82|15.82|16.09|16.09|15.71|15.71|0
1639512000000|2021-12-14 20:00:00|15.81|15.81|15.98|15.98|16.32|16.32|15.81|15.81|0
1639515600000|2021-12-14 21:00:00|16|16|16.01|16.01|16.22|16.22|15.98|15.98|0
1639519200000|2021-12-14 22:00:00|16.03|16.03|16.04|16.04|16.07|16.07|15.91|15.91|0
1639522800000|2021-12-14 23:00:00|16.03|16.03|16.03|16.03|16.05|16.05|16|16|0
1639526400000|2021-12-15 00:00:00|16.01|16.01|16.03|16.03|16.04|16.04|15.96|15.96|0
1639558800000|2021-12-15 09:00:00|15.63|15.63|15.99|15.99|16.28|16.28|15.63|15.63|0
1639562400000|2021-12-15 10:00:00|16.08|16.08|16.06|16.06|16.1|16.1|16.06|16.06|0
1639566000000|2021-12-15 11:00:00|16.07|16.07|16.1|16.1|16.1|16.1|15.97|15.97|0
1639569600000|2021-12-15 12:00:00|16.09|16.09|16.06|16.06|16.12|16.12|15.94|15.94|0
1639573200000|2021-12-15 13:00:00|16.05|16.05|15.94|15.94|16.06|16.06|15.88|15.88|0
1639576800000|2021-12-15 14:00:00|15.86|15.86|15.33|15.33|15.96|15.96|15.32|15.32|0
1639580400000|2021-12-15 15:00:00|15.32|15.32|15.18|15.18|15.38|15.38|15.1|15.1|0
1639584000000|2021-12-15 16:00:00|15.17|15.17|15.06|15.06|15.25|15.25|14.96|14.96|0
1639587600000|2021-12-15 17:00:00|15.05|15.05|15.28|15.28|15.34|15.34|15.03|15.03|0
1639591200000|2021-12-15 18:00:00|15.25|15.25|15.45|15.45|15.46|15.46|15.22|15.22|0
1639594800000|2021-12-15 19:00:00|15.46|15.46|15.7|15.7|15.95|15.95|15.33|15.33|0
1639598400000|2021-12-15 20:00:00|15.74|15.74|16.3|16.3|16.55|16.55|15.71|15.71|0
1639602000000|2021-12-15 21:00:00|16.34|16.34|16.33|16.33|16.49|16.49|16.16|16.16|0
1639605600000|2021-12-15 22:00:00|16.34|16.34|16.34|16.34|16.35|16.35|15.96|15.96|0
1639609200000|2021-12-15 23:00:00|16.33|16.33|16.41|16.41|16.41|16.41|16.3|16.3|0
1639612800000|2021-12-16 00:00:00|16.44|16.44|16.36|16.36|16.5|16.5|16.35|16.35|0
1639645200000|2021-12-16 09:00:00|16.55|16.55|16.5|16.5|16.55|16.55|16.37|16.37|0
1639648800000|2021-12-16 10:00:00|16.51|16.51|16.59|16.59|16.59|16.59|16.46|16.46|0
1639652400000|2021-12-16 11:00:00|16.63|16.63|16.47|16.47|16.64|16.64|16.34|16.34|0
1639656000000|2021-12-16 12:00:00|16.4|16.4|16.34|16.34|16.5|16.5|16.09|16.09|0
1639659600000|2021-12-16 13:00:00|16.35|16.35|16.37|16.37|16.44|16.44|16.23|16.23|0
1639663200000|2021-12-16 14:00:00|16.35|16.35|15.87|15.87|16.62|16.62|15.84|15.84|0
1639666800000|2021-12-16 15:00:00|15.89|15.89|15.4|15.4|15.89|15.89|15.37|15.37|0
1639670400000|2021-12-16 16:00:00|15.39|15.39|15.33|15.33|15.45|15.45|15.15|15.15|0
1639674000000|2021-12-16 17:00:00|15.34|15.34|15.17|15.17|15.46|15.46|15.08|15.08|0
1639677600000|2021-12-16 18:00:00|15.14|15.14|15.18|15.18|15.34|15.34|15.08|15.08|0
1639681200000|2021-12-16 19:00:00|15.19|15.19|14.95|14.95|15.2|15.2|14.8|14.8|0
1639684800000|2021-12-16 20:00:00|14.93|14.93|15.16|15.16|15.22|15.22|14.89|14.89|0
1639688400000|2021-12-16 21:00:00|15.17|15.17|15.11|15.11|15.17|15.17|15.04|15.04|0
1639692000000|2021-12-16 22:00:00|15.1|15.1|15.04|15.04|15.11|15.11|14.94|14.94|0
1639695600000|2021-12-16 23:00:00|15.08|15.08|14.92|14.92|15.08|15.08|14.92|14.92|0
1639699200000|2021-12-17 00:00:00|14.96|14.96|14.96|14.96|15.03|15.03|14.92|14.92|0
1639731600000|2021-12-17 09:00:00|14.95|14.95|14.82|14.82|15.04|15.04|14.81|14.81|0
1639735200000|2021-12-17 10:00:00|14.81|14.81|14.97|14.97|15.02|15.02|14.8|14.8|0
1639738800000|2021-12-17 11:00:00|14.98|14.98|14.91|14.91|14.98|14.98|14.88|14.88|0
1639742400000|2021-12-17 12:00:00|14.96|14.96|14.96|14.96|15.12|15.12|14.92|14.92|0
1639746000000|2021-12-17 13:00:00|14.97|14.97|14.93|14.93|15.01|15.01|14.9|14.9|0
1639749600000|2021-12-17 14:00:00|14.92|14.92|14.99|14.99|14.99|14.99|14.27|14.27|0
1639753200000|2021-12-17 15:00:00|15|15|15.54|15.54|15.63|15.63|14.9|14.9|0
1639756800000|2021-12-17 16:00:00|15.55|15.55|15.44|15.44|15.86|15.86|15.3|15.3|0
1639760400000|2021-12-17 17:00:00|15.43|15.43|15.61|15.61|15.68|15.68|15.33|15.33|0
1639764000000|2021-12-17 18:00:00|15.6|15.6|15.86|15.86|15.94|15.94|15.59|15.59|0
1639767600000|2021-12-17 19:00:00|15.85|15.85|16.05|16.05|16.08|16.08|15.79|15.79|0
1639771200000|2021-12-17 20:00:00|16.04|16.04|15.96|15.96|16.18|16.18|15.87|15.87|0
1639774800000|2021-12-17 21:00:00|15.95|15.95|15.96|15.96|16.05|16.05|15.94|15.94|0
1639990800000|2021-12-20 09:00:00|15.63|15.63|15.45|15.45|15.63|15.63|15.14|15.14|0
1639994400000|2021-12-20 10:00:00|15.38|15.38|15.33|15.33|15.45|15.45|15.28|15.28|0
1639998000000|2021-12-20 11:00:00|15.29|15.29|15.33|15.33|15.33|15.33|15.28|15.28|0
1640001600000|2021-12-20 12:00:00|15.29|15.29|15.31|15.31|15.33|15.33|15.29|15.29|0
1640005200000|2021-12-20 13:00:00|15.3|15.3|15.25|15.25|15.33|15.33|15.21|15.21|0
1640008800000|2021-12-20 14:00:00|15.27|15.27|15.53|15.53|15.8|15.8|15.14|15.14|0
1640012400000|2021-12-20 15:00:00|15.51|15.51|15.33|15.33|15.7|15.7|15.27|15.27|0
1640016000000|2021-12-20 16:00:00|15.31|15.31|15.03|15.03|15.33|15.33|14.88|14.88|0
1640019600000|2021-12-20 17:00:00|15.05|15.05|14.77|14.77|15.1|15.1|14.71|14.71|0
1640023200000|2021-12-20 18:00:00|14.76|14.76|14.89|14.89|15.04|15.04|14.72|14.72|0
1640026800000|2021-12-20 19:00:00|14.9|14.9|14.97|14.97|15.03|15.03|14.89|14.89|0
1640030400000|2021-12-20 20:00:00|14.98|14.98|15.08|15.08|15.12|15.12|14.95|14.95|0
1640034000000|2021-12-20 21:00:00|15.07|15.07|15.07|15.07|15.12|15.12|15.01|15.01|0
1640037600000|2021-12-20 22:00:00|15.08|15.08|15.08|15.08|15.08|15.08|15.06|15.06|0
1640041200000|2021-12-20 23:00:00|15.09|15.09|15.14|15.14|15.14|15.14|15.09|15.09|0
1640044800000|2021-12-21 00:00:00|15.1|15.1|15.23|15.23|15.23|15.23|15.1|15.1|0
1640077200000|2021-12-21 09:00:00|15.13|15.13|15.42|15.42|15.48|15.48|15.13|15.13|0
1640080800000|2021-12-21 10:00:00|15.3|15.3|15.36|15.36|15.37|15.37|15.28|15.28|0
1640084400000|2021-12-21 11:00:00|15.37|15.37|15.38|15.38|15.44|15.44|15.3|15.3|0
1640088000000|2021-12-21 12:00:00|15.41|15.41|15.36|15.36|15.41|15.41|15.17|15.17|0
1640091600000|2021-12-21 13:00:00|15.33|15.33|15.33|15.33|15.33|15.33|15.24|15.24|0
1640095200000|2021-12-21 14:00:00|15.32|15.32|15.22|15.22|15.51|15.51|15.04|15.04|0
1640098800000|2021-12-21 15:00:00|15.28|15.28|15.43|15.43|15.57|15.57|15.22|15.22|0
1640102400000|2021-12-21 16:00:00|15.42|15.42|15.53|15.53|15.53|15.53|15.28|15.28|0
1640106000000|2021-12-21 17:00:00|15.51|15.51|15.63|15.63|15.74|15.74|15.5|15.5|0
1640109600000|2021-12-21 18:00:00|15.64|15.64|15.68|15.68|15.74|15.74|15.55|15.55|0
1640113200000|2021-12-21 19:00:00|15.7|15.7|15.73|15.73|15.74|15.74|15.58|15.58|0
1640116800000|2021-12-21 20:00:00|15.74|15.74|15.83|15.83|15.89|15.89|15.73|15.73|0
1640120400000|2021-12-21 21:00:00|15.82|15.82|15.89|15.89|15.89|15.89|15.81|15.81|0
1640124000000|2021-12-21 22:00:00|15.86|15.86|15.92|15.92|15.92|15.92|15.83|15.83|0
1640127600000|2021-12-21 23:00:00|15.9|15.9|15.84|15.84|15.9|15.9|15.83|15.83|0
1640131200000|2021-12-22 00:00:00|15.83|15.83|15.84|15.84|15.84|15.84|15.79|15.79|0
1640163600000|2021-12-22 09:00:00|15.86|15.86|16.1|16.1|16.1|16.1|15.82|15.82|0
1640167200000|2021-12-22 10:00:00|16.15|16.15|16.02|16.02|16.24|16.24|15.99|15.99|0
1640170800000|2021-12-22 11:00:00|16.06|16.06|15.98|15.98|16.07|16.07|15.96|15.96|0
1640174400000|2021-12-22 12:00:00|15.95|15.95|15.99|15.99|16.01|16.01|15.91|15.91|0
1640178000000|2021-12-22 13:00:00|16.01|16.01|15.69|15.69|16.01|16.01|15.64|15.64|0
1640181600000|2021-12-22 14:00:00|15.73|15.73|15.23|15.23|15.74|15.74|15.17|15.17|0
1640185200000|2021-12-22 15:00:00|15.21|15.21|15.41|15.41|15.46|15.46|15.08|15.08|0
1640188800000|2021-12-22 16:00:00|15.44|15.44|15.65|15.65|15.72|15.72|15.38|15.38|0
1640192400000|2021-12-22 17:00:00|15.66|15.66|15.48|15.48|15.78|15.78|15.47|15.47|0
1640196000000|2021-12-22 18:00:00|15.47|15.47|15.25|15.25|15.47|15.47|15.21|15.21|0
1640199600000|2021-12-22 19:00:00|15.24|15.24|15.33|15.33|15.39|15.39|15.19|15.19|0
1640203200000|2021-12-22 20:00:00|15.34|15.34|15.36|15.36|15.46|15.46|15.28|15.28|0
1640206800000|2021-12-22 21:00:00|15.37|15.37|15.35|15.35|15.38|15.38|15.33|15.33|0
1640210400000|2021-12-22 22:00:00|15.36|15.36|15.37|15.37|15.37|15.37|15.33|15.33|0
1640214000000|2021-12-22 23:00:00|15.36|15.36|15.47|15.47|15.48|15.48|15.35|15.35|0
1640217600000|2021-12-23 00:00:00|15.46|15.46|15.37|15.37|15.46|15.46|15.37|15.37|0
1640250000000|2021-12-23 09:00:00|15.36|15.36|15.28|15.28|15.43|15.43|15.19|15.19|0
1640253600000|2021-12-23 10:00:00|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1640257200000|2021-12-23 11:00:00|15.34|15.34|15.44|15.44|15.67|15.67|15.34|15.34|0
1640260800000|2021-12-23 12:00:00|15.46|15.46|15.45|15.45|15.49|15.49|15.38|15.38|0
1640264400000|2021-12-23 13:00:00|15.44|15.44|15.42|15.42|15.47|15.47|15.38|15.38|0
1640268000000|2021-12-23 14:00:00|15.43|15.43|15.04|15.04|15.44|15.44|14.98|14.98|0
1640271600000|2021-12-23 15:00:00|15.03|15.03|15.33|15.33|15.34|15.34|14.96|14.96|0
1640275200000|2021-12-23 16:00:00|15.34|15.34|15.63|15.63|15.63|15.63|15.33|15.33|0
1640278800000|2021-12-23 17:00:00|15.65|15.65|15.63|15.63|15.66|15.66|15.54|15.54|0
1640282400000|2021-12-23 18:00:00|15.64|15.64|15.92|15.92|15.98|15.98|15.64|15.64|0
1640286000000|2021-12-23 19:00:00|15.91|15.91|15.92|15.92|16.08|16.08|15.89|15.89|0
1640289600000|2021-12-23 20:00:00|15.9|15.9|15.77|15.77|15.92|15.92|15.77|15.77|0
1640293200000|2021-12-23 21:00:00|15.79|15.79|15.77|15.77|15.83|15.83|15.73|15.73|0
1640595600000|2021-12-27 09:00:00|15.61|15.61|15.75|15.75|15.77|15.77|15.59|15.59|0
1640599200000|2021-12-27 10:00:00|15.71|15.71|15.74|15.74|15.78|15.78|15.69|15.69|0
1640602800000|2021-12-27 11:00:00|15.72|15.72|15.84|15.84|15.84|15.84|15.72|15.72|0
1640606400000|2021-12-27 12:00:00|15.88|15.88|15.84|15.84|15.93|15.93|15.79|15.79|0
1640610000000|2021-12-27 13:00:00|15.86|15.86|15.79|15.79|15.89|15.89|15.79|15.79|0
1640613600000|2021-12-27 14:00:00|15.81|15.81|15.34|15.34|15.83|15.83|15.23|15.23|0
1640617200000|2021-12-27 15:00:00|15.33|15.33|15.48|15.48|15.51|15.51|15.25|15.25|0
1640620800000|2021-12-27 16:00:00|15.47|15.47|15.33|15.33|15.48|15.48|15.27|15.27|0
1640624400000|2021-12-27 17:00:00|15.32|15.32|15.31|15.31|15.42|15.42|15.29|15.29|0
1640628000000|2021-12-27 18:00:00|15.28|15.28|15.34|15.34|15.35|15.35|15.26|15.26|0
1640631600000|2021-12-27 19:00:00|15.33|15.33|15.31|15.31|15.39|15.39|15.28|15.28|0
1640635200000|2021-12-27 20:00:00|15.3|15.3|15.4|15.4|15.44|15.44|15.29|15.29|0
1640638800000|2021-12-27 21:00:00|15.39|15.39|15.33|15.33|15.4|15.4|15.3|15.3|0
1640642400000|2021-12-27 22:00:00|15.35|15.35|15.34|15.34|15.38|15.38|15.32|15.32|0
1640646000000|2021-12-27 23:00:00|15.36|15.36|15.38|15.38|15.4|15.4|15.33|15.33|0
1640649600000|2021-12-28 00:00:00|15.4|15.4|15.31|15.31|15.4|15.4|15.21|15.21|0
1640682000000|2021-12-28 09:00:00|15.33|15.33|15.41|15.41|15.46|15.46|15.33|15.33|0
1640685600000|2021-12-28 10:00:00|15.33|15.33|15.45|15.45|15.46|15.46|15.33|15.33|0
1640689200000|2021-12-28 11:00:00|15.4|15.4|15.44|15.44|15.45|15.45|15.4|15.4|0
1640692800000|2021-12-28 12:00:00|15.36|15.36|15.27|15.27|15.36|15.36|15.04|15.04|0
1640696400000|2021-12-28 13:00:00|15.28|15.28|15.21|15.21|15.33|15.33|15.2|15.2|0
1640700000000|2021-12-28 14:00:00|15.2|15.2|15.36|15.36|15.44|15.44|15.1|15.1|0
1640703600000|2021-12-28 15:00:00|15.37|15.37|15.2|15.2|15.48|15.48|15.18|15.18|0
1640707200000|2021-12-28 16:00:00|15.19|15.19|15.13|15.13|15.22|15.22|15.03|15.03|0
1640710800000|2021-12-28 17:00:00|15.14|15.14|14.86|14.86|15.15|15.15|14.79|14.79|0
1640714400000|2021-12-28 18:00:00|14.85|14.85|14.81|14.81|14.88|14.88|14.76|14.76|0
1640718000000|2021-12-28 19:00:00|14.82|14.82|14.72|14.72|14.82|14.82|14.65|14.65|0
1640721600000|2021-12-28 20:00:00|14.73|14.73|14.59|14.59|14.77|14.77|14.55|14.55|0
1640725200000|2021-12-28 21:00:00|14.61|14.61|14.66|14.66|14.66|14.66|14.58|14.58|0
1640728800000|2021-12-28 22:00:00|14.65|14.65|14.7|14.7|14.71|14.71|14.63|14.63|0
1640732400000|2021-12-28 23:00:00|14.68|14.68|14.67|14.67|14.75|14.75|14.67|14.67|0
1640736000000|2021-12-29 00:00:00|14.7|14.7|14.7|14.7|14.71|14.71|14.67|14.67|0
1640768400000|2021-12-29 09:00:00|14.74|14.74|14.7|14.7|14.74|14.74|14.62|14.62|0
1640772000000|2021-12-29 10:00:00|14.69|14.69|14.67|14.67|14.69|14.69|14.65|14.65|0
1640775600000|2021-12-29 11:00:00|14.68|14.68|14.68|14.68|14.7|14.7|14.65|14.65|0
1640779200000|2021-12-29 12:00:00|14.67|14.67|14.4|14.4|14.68|14.68|14.25|14.25|0
1640782800000|2021-12-29 13:00:00|14.42|14.42|14.57|14.57|14.62|14.62|14.32|14.32|0
1640786400000|2021-12-29 14:00:00|14.61|14.61|14.16|14.16|14.77|14.77|14.09|14.09|0
1640790000000|2021-12-29 15:00:00|14.18|14.18|14.35|14.35|14.37|14.37|13.95|13.95|0
1640793600000|2021-12-29 16:00:00|14.34|14.34|14.37|14.37|14.51|14.51|14.33|14.33|0
1640797200000|2021-12-29 17:00:00|14.36|14.36|14.34|14.34|14.37|14.37|14.25|14.25|0
1640800800000|2021-12-29 18:00:00|14.32|14.32|14.45|14.45|14.46|14.46|14.3|14.3|0
1640804400000|2021-12-29 19:00:00|14.44|14.44|14.34|14.34|14.54|14.54|14.32|14.32|0
1640808000000|2021-12-29 20:00:00|14.35|14.35|14.3|14.3|14.35|14.35|14.21|14.21|0
1640811600000|2021-12-29 21:00:00|14.29|14.29|14.31|14.31|14.31|14.31|14.26|14.26|0
1640815200000|2021-12-29 22:00:00|14.29|14.29|14.32|14.32|14.33|14.33|14.28|14.28|0
1640818800000|2021-12-29 23:00:00|14.3|14.3|14.31|14.31|14.31|14.31|14.28|14.28|0
1640822400000|2021-12-30 00:00:00|14.29|14.29|14.28|14.28|14.29|14.29|14.21|14.21|0
1640854800000|2021-12-30 09:00:00|14.5|14.5|14.37|14.37|14.64|14.64|14.28|14.28|0
1640858400000|2021-12-30 10:00:00|14.41|14.41|14.39|14.39|14.45|14.45|14.37|14.37|0
1640862000000|2021-12-30 11:00:00|14.41|14.41|14.32|14.32|14.41|14.41|14.29|14.29|0
1640865600000|2021-12-30 12:00:00|14.29|14.29|14.31|14.31|14.38|14.38|14.26|14.26|0
1640869200000|2021-12-30 13:00:00|14.29|14.29|14.26|14.26|14.32|14.32|14.18|14.18|0
1640872800000|2021-12-30 14:00:00|14.24|14.24|14.99|14.99|15.11|15.11|14.23|14.23|0
1640876400000|2021-12-30 15:00:00|14.98|14.98|15.09|15.09|15.19|15.19|14.79|14.79|0
1640880000000|2021-12-30 16:00:00|15.07|15.07|15.32|15.32|15.42|15.42|15.04|15.04|0
1640883600000|2021-12-30 17:00:00|15.33|15.33|15.38|15.38|15.44|15.44|15.19|15.19|0
1640887200000|2021-12-30 18:00:00|15.37|15.37|15.53|15.53|15.6|15.6|15.34|15.34|0
1640890800000|2021-12-30 19:00:00|15.52|15.52|15.54|15.54|15.64|15.64|15.46|15.46|0
1640894400000|2021-12-30 20:00:00|15.55|15.55|15.22|15.22|15.55|15.55|15.16|15.16|0
1640898000000|2021-12-30 21:00:00|15.21|15.21|15.18|15.18|15.28|15.28|15.17|15.17|0
1640901600000|2021-12-30 22:00:00|15.17|15.17|15.24|15.24|15.24|15.24|15.17|15.17|0
1640905200000|2021-12-30 23:00:00|15.23|15.23|15.23|15.23|15.28|15.28|15.21|15.21|0
1640908800000|2021-12-31 00:00:00|15.21|15.21|15.19|15.19|15.23|15.23|15.13|15.13|0
1640941200000|2021-12-31 09:00:00|15.21|15.21|15.28|15.28|15.33|15.33|15.19|15.19|0
1640944800000|2021-12-31 10:00:00|15.27|15.27|15.23|15.23|15.27|15.27|15.22|15.22|0
1640948400000|2021-12-31 11:00:00|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1640952000000|2021-12-31 12:00:00|15.21|15.21|15.33|15.33|15.38|15.38|15.21|15.21|0
1640955600000|2021-12-31 13:00:00|15.36|15.36|15.27|15.27|15.36|15.36|15.2|15.2|0
1640959200000|2021-12-31 14:00:00|15.25|15.25|15.64|15.64|15.66|15.66|15.11|15.11|0
1640962800000|2021-12-31 15:00:00|15.63|15.63|15.22|15.22|15.65|15.65|15.08|15.08|0
1640966400000|2021-12-31 16:00:00|15.23|15.23|15.17|15.17|15.25|15.25|15.12|15.12|0
1640970000000|2021-12-31 17:00:00|15.18|15.18|15.05|15.05|15.18|15.18|15.03|15.03|0
1640973600000|2021-12-31 18:00:00|15.07|15.07|15.13|15.13|15.16|15.16|15.05|15.05|0
1640977200000|2021-12-31 19:00:00|15.12|15.12|14.97|14.97|15.14|15.14|14.96|14.96|0
1640980800000|2021-12-31 20:00:00|14.98|14.98|14.83|14.83|15|15|14.81|14.81|0
1640984400000|2021-12-31 21:00:00|14.84|14.84|14.86|14.86|14.93|14.93|14.82|14.82|0
1641200400000|2022-01-03 09:00:00|15.04|15.04|15.13|15.13|15.15|15.15|14.94|14.94|0
1641204000000|2022-01-03 10:00:00|15.17|15.17|15.13|15.13|15.28|15.28|15.11|15.11|0
1641207600000|2022-01-03 11:00:00|15.15|15.15|15.22|15.22|15.22|15.22|15.13|15.13|0
1641211200000|2022-01-03 12:00:00|15.2|15.2|15.16|15.16|15.23|15.23|15.12|15.12|0
1641214800000|2022-01-03 13:00:00|15.14|15.14|15.08|15.08|15.16|15.16|15.07|15.07|0
1641218400000|2022-01-03 14:00:00|15.07|15.07|15.31|15.31|15.42|15.42|14.98|14.98|0
1641222000000|2022-01-03 15:00:00|15.32|15.32|15.55|15.55|15.73|15.73|15.32|15.32|0
1641225600000|2022-01-03 16:00:00|15.54|15.54|15.31|15.31|15.67|15.67|15.23|15.23|0
1641229200000|2022-01-03 17:00:00|15.32|15.32|15.62|15.62|15.71|15.71|15.3|15.3|0
1641232800000|2022-01-03 18:00:00|15.63|15.63|15.7|15.7|15.71|15.71|15.49|15.49|0
1641236400000|2022-01-03 19:00:00|15.71|15.71|15.55|15.55|15.81|15.81|15.54|15.54|0
1641240000000|2022-01-03 20:00:00|15.56|15.56|15.41|15.41|15.63|15.63|15.36|15.36|0
1641243600000|2022-01-03 21:00:00|15.4|15.4|15.46|15.46|15.47|15.47|15.38|15.38|0
1641247200000|2022-01-03 22:00:00|15.47|15.47|15.49|15.49|15.5|15.5|15.45|15.45|0
1641250800000|2022-01-03 23:00:00|15.47|15.47|15.5|15.5|15.51|15.51|15.47|15.47|0
1641254400000|2022-01-04 00:00:00|15.49|15.49|15.52|15.52|15.52|15.52|15.44|15.44|0
1641286800000|2022-01-04 09:00:00|15.54|15.54|15.42|15.42|15.54|15.54|15.35|15.35|0
1641290400000|2022-01-04 10:00:00|15.46|15.46|15.43|15.43|15.56|15.56|15.42|15.42|0
1641294000000|2022-01-04 11:00:00|15.49|15.49|15.57|15.57|15.62|15.62|15.44|15.44|0
1641297600000|2022-01-04 12:00:00|15.54|15.54|15.52|15.52|15.58|15.58|15.38|15.38|0
1641301200000|2022-01-04 13:00:00|15.45|15.45|15.44|15.44|15.5|15.5|15.38|15.38|0
1641304800000|2022-01-04 14:00:00|15.45|15.45|14.88|14.88|15.52|15.52|14.84|14.84|0
1641308400000|2022-01-04 15:00:00|14.85|14.85|14.32|14.32|14.88|14.88|14.31|14.31|0
1641312000000|2022-01-04 16:00:00|14.31|14.31|14.27|14.27|14.39|14.39|14.15|14.15|0
1641315600000|2022-01-04 17:00:00|14.25|14.25|14.16|14.16|14.27|14.27|14.11|14.11|0
1641319200000|2022-01-04 18:00:00|14.15|14.15|14.22|14.22|14.26|14.26|14.07|14.07|0
1641322800000|2022-01-04 19:00:00|14.21|14.21|14.39|14.39|14.39|14.39|14.14|14.14|0
1641326400000|2022-01-04 20:00:00|14.4|14.4|14.54|14.54|14.64|14.64|14.37|14.37|0
1641330000000|2022-01-04 21:00:00|14.55|14.55|14.53|14.53|14.56|14.56|14.46|14.46|0
1641333600000|2022-01-04 22:00:00|14.52|14.52|14.54|14.54|14.58|14.58|14.5|14.5|0
1641337200000|2022-01-04 23:00:00|14.57|14.57|14.49|14.49|14.57|14.57|14.46|14.46|0
1641340800000|2022-01-05 00:00:00|14.52|14.52|14.5|14.5|14.53|14.53|14.46|14.46|0
1641373200000|2022-01-05 09:00:00|14.64|14.64|14.37|14.37|14.64|14.64|14.37|14.37|0
1641376800000|2022-01-05 10:00:00|14.4|14.4|14.41|14.41|14.45|14.45|14.37|14.37|0
1641380400000|2022-01-05 11:00:00|14.38|14.38|14.35|14.35|14.42|14.42|14.32|14.32|0
1641384000000|2022-01-05 12:00:00|14.37|14.37|14.32|14.32|14.37|14.37|14.24|14.24|0
1641387600000|2022-01-05 13:00:00|14.29|14.29|14.46|14.46|14.49|14.49|14.29|14.29|0
1641391200000|2022-01-05 14:00:00|14.45|14.45|14.35|14.35|14.61|14.61|14.08|14.08|0
1641394800000|2022-01-05 15:00:00|14.33|14.33|14.13|14.13|14.43|14.43|13.98|13.98|0
1641398400000|2022-01-05 16:00:00|14.14|14.14|13.89|13.89|14.15|14.15|13.86|13.86|0
1641402000000|2022-01-05 17:00:00|13.9|13.9|13.8|13.8|14.03|14.03|13.79|13.79|0
1641405600000|2022-01-05 18:00:00|13.81|13.81|13.76|13.76|13.85|13.85|13.71|13.71|0
1641409200000|2022-01-05 19:00:00|13.75|13.75|13.4|13.4|13.86|13.86|13.39|13.39|0
1641412800000|2022-01-05 20:00:00|13.39|13.39|13.34|13.34|13.44|13.44|13.18|13.18|0
1641416400000|2022-01-05 21:00:00|13.35|13.35|13.37|13.37|13.4|13.4|13.33|13.33|0
1641420000000|2022-01-05 22:00:00|13.35|13.35|13.41|13.41|13.42|13.42|13.31|13.31|0
1641423600000|2022-01-05 23:00:00|13.4|13.4|13.35|13.35|13.41|13.41|13.3|13.3|0
1641427200000|2022-01-06 00:00:00|13.36|13.36|13.35|13.35|13.42|13.42|13.34|13.34|0
1641459600000|2022-01-06 09:00:00|13.37|13.37|13.4|13.4|13.45|13.45|13.35|13.35|0
1641463200000|2022-01-06 10:00:00|13.39|13.39|13.39|13.39|13.41|13.41|13.31|13.31|0
1641466800000|2022-01-06 11:00:00|13.4|13.4|13.4|13.4|13.41|13.41|13.37|13.37|0
1641470400000|2022-01-06 12:00:00|13.37|13.37|13.3|13.3|13.41|13.41|13.3|13.3|0
1641474000000|2022-01-06 13:00:00|13.29|13.29|13.35|13.35|13.37|13.37|13.29|13.29|0
1641477600000|2022-01-06 14:00:00|13.34|13.34|12.59|12.59|13.35|13.35|12.56|12.56|0
1641481200000|2022-01-06 15:00:00|12.6|12.6|12.89|12.89|12.94|12.94|12.38|12.38|0
1641484800000|2022-01-06 16:00:00|12.87|12.87|13.09|13.09|13.2|13.2|12.87|12.87|0
1641488400000|2022-01-06 17:00:00|13.1|13.1|13.16|13.16|13.4|13.4|12.97|12.97|0
1641492000000|2022-01-06 18:00:00|13.18|13.18|12.99|12.99|13.18|13.18|12.92|12.92|0
1641495600000|2022-01-06 19:00:00|12.98|12.98|13.12|13.12|13.16|13.16|12.89|12.89|0
1641499200000|2022-01-06 20:00:00|13.14|13.14|13.01|13.01|13.26|13.26|12.96|12.96|0
1641502800000|2022-01-06 21:00:00|13.02|13.02|13.14|13.14|13.18|13.18|12.98|12.98|0
1641506400000|2022-01-06 22:00:00|13.12|13.12|13.24|13.24|13.29|13.29|13.06|13.06|0
1641510000000|2022-01-06 23:00:00|13.2|13.2|13.12|13.12|13.25|13.25|13.12|13.12|0
1641513600000|2022-01-07 00:00:00|13.19|13.19|13.25|13.25|13.3|13.3|13.16|13.16|0
1641546000000|2022-01-07 09:00:00|13.2|13.2|13.2|13.2|13.2|13.2|13.04|13.04|0
1641549600000|2022-01-07 10:00:00|13.19|13.19|13.22|13.22|13.22|13.22|13.11|13.11|0
1641553200000|2022-01-07 11:00:00|13.2|13.2|13.27|13.27|13.3|13.3|13.2|13.2|0
1641556800000|2022-01-07 12:00:00|13.29|13.29|13.17|13.17|13.3|13.3|13.17|13.17|0
1641560400000|2022-01-07 13:00:00|13.16|13.16|13.04|13.04|13.26|13.26|12.98|12.98|0
1641564000000|2022-01-07 14:00:00|13.03|13.03|13.76|13.76|13.77|13.77|12.97|12.97|0
1641567600000|2022-01-07 15:00:00|13.74|13.74|13.21|13.21|13.75|13.75|13.13|13.13|0
1641571200000|2022-01-07 16:00:00|13.17|13.17|13.25|13.25|13.25|13.25|13.04|13.04|0
1641574800000|2022-01-07 17:00:00|13.24|13.24|13.33|13.33|13.43|13.43|13.2|13.2|0
1641578400000|2022-01-07 18:00:00|13.34|13.34|13.3|13.3|13.37|13.37|13.25|13.25|0
1641582000000|2022-01-07 19:00:00|13.31|13.31|13.33|13.33|13.34|13.34|13.13|13.13|0
1641585600000|2022-01-07 20:00:00|13.34|13.34|13.28|13.28|13.45|13.45|13.25|13.25|0
1641589200000|2022-01-07 21:00:00|13.29|13.29|13.28|13.28|13.31|13.31|13.25|13.25|0
1641805200000|2022-01-10 09:00:00|13.29|13.29|13.34|13.34|13.43|13.43|13.26|13.26|0
1641808800000|2022-01-10 10:00:00|13.4|13.4|13.33|13.33|13.4|13.4|13.33|13.33|0
1641812400000|2022-01-10 11:00:00|13.38|13.38|13.18|13.18|13.38|13.38|13.12|13.12|0
1641816000000|2022-01-10 12:00:00|13.16|13.16|12.98|12.98|13.2|13.2|12.96|12.96|0
1641819600000|2022-01-10 13:00:00|12.99|12.99|12.9|12.9|12.99|12.99|12.8|12.8|0
1641823200000|2022-01-10 14:00:00|12.89|12.89|12.54|12.54|13.25|13.25|12.5|12.5|0
1641826800000|2022-01-10 15:00:00|12.53|12.53|12.51|12.51|12.69|12.69|12.42|12.42|0
1641830400000|2022-01-10 16:00:00|12.49|12.49|12.59|12.59|12.7|12.7|12.43|12.43|0
1641834000000|2022-01-10 17:00:00|12.6|12.6|12.43|12.43|12.63|12.63|12.33|12.33|0
1641837600000|2022-01-10 18:00:00|12.44|12.44|12.64|12.64|12.68|12.68|12.43|12.43|0
1641841200000|2022-01-10 19:00:00|12.65|12.65|12.58|12.58|12.74|12.74|12.54|12.54|0
1641844800000|2022-01-10 20:00:00|12.59|12.59|13.05|13.05|13.06|13.06|12.5|12.5|0
1641848400000|2022-01-10 21:00:00|13.04|13.04|12.99|12.99|13.07|13.07|12.95|12.95|0
1641852000000|2022-01-10 22:00:00|13|13|12.99|12.99|13|13|12.94|12.94|0
1641855600000|2022-01-10 23:00:00|13|13|12.99|12.99|13.01|13.01|12.95|12.95|0
1641859200000|2022-01-11 00:00:00|12.97|12.97|12.99|12.99|13.01|13.01|12.89|12.89|0
1641891600000|2022-01-11 09:00:00|12.92|12.92|13.16|13.16|13.19|13.19|12.89|12.89|0
1641895200000|2022-01-11 10:00:00|13.17|13.17|13.16|13.16|13.2|13.2|13.04|13.04|0
1641898800000|2022-01-11 11:00:00|13.15|13.15|13.12|13.12|13.15|13.15|13.08|13.08|0
1641902400000|2022-01-11 12:00:00|13.14|13.14|13.05|13.05|13.14|13.14|13.01|13.01|0
1641906000000|2022-01-11 13:00:00|13.01|13.01|13.08|13.08|13.2|13.2|13.01|13.01|0
1641909600000|2022-01-11 14:00:00|13.06|13.06|13.45|13.45|13.48|13.48|12.82|12.82|0
1641913200000|2022-01-11 15:00:00|13.43|13.43|13.72|13.72|13.82|13.82|13.43|13.43|0
1641916800000|2022-01-11 16:00:00|13.73|13.73|14.04|14.04|14.05|14.05|13.69|13.69|0
1641920400000|2022-01-11 17:00:00|14.05|14.05|13.9|13.9|14.05|14.05|13.72|13.72|0
1641924000000|2022-01-11 18:00:00|13.89|13.89|13.98|13.98|14.02|14.02|13.86|13.86|0
1641927600000|2022-01-11 19:00:00|13.97|13.97|13.87|13.87|13.98|13.98|13.86|13.86|0
1641931200000|2022-01-11 20:00:00|13.88|13.88|13.71|13.71|13.9|13.9|13.68|13.68|0
1641934800000|2022-01-11 21:00:00|13.67|13.67|13.76|13.76|13.79|13.79|13.67|13.67|0
1641938400000|2022-01-11 22:00:00|13.75|13.75|13.7|13.7|13.76|13.76|13.7|13.7|0
1641942000000|2022-01-11 23:00:00|13.73|13.73|13.78|13.78|13.79|13.79|13.73|13.73|0
1641945600000|2022-01-12 00:00:00|13.77|13.77|13.73|13.73|13.79|13.79|13.72|13.72|0
1641978000000|2022-01-12 09:00:00|13.79|13.79|13.71|13.71|13.79|13.79|13.57|13.57|0
1641981600000|2022-01-12 10:00:00|13.74|13.74|13.83|13.83|13.83|13.83|13.74|13.74|0
1641985200000|2022-01-12 11:00:00|13.81|13.81|13.85|13.85|13.87|13.87|13.76|13.76|0
1641988800000|2022-01-12 12:00:00|13.84|13.84|13.91|13.91|13.91|13.91|13.79|13.79|0
1641992400000|2022-01-12 13:00:00|13.88|13.88|13.96|13.96|13.96|13.96|13.85|13.85|0
1641996000000|2022-01-12 14:00:00|13.95|13.95|14.17|14.17|14.37|14.37|13.71|13.71|0
1641999600000|2022-01-12 15:00:00|14.16|14.16|13.57|13.57|14.16|14.16|13.55|13.55|0
1642003200000|2022-01-12 16:00:00|13.59|13.59|13.71|13.71|13.72|13.72|13.42|13.42|0
1642006800000|2022-01-12 17:00:00|13.72|13.72|13.9|13.9|13.94|13.94|13.7|13.7|0
1642010400000|2022-01-12 18:00:00|13.88|13.88|13.76|13.76|13.88|13.88|13.72|13.72|0
1642014000000|2022-01-12 19:00:00|13.75|13.75|13.68|13.68|13.77|13.77|13.61|13.61|0
1642017600000|2022-01-12 20:00:00|13.69|13.69|13.58|13.58|13.7|13.7|13.55|13.55|0
1642021200000|2022-01-12 21:00:00|13.56|13.56|13.63|13.63|13.65|13.65|13.56|13.56|0
1642024800000|2022-01-12 22:00:00|13.6|13.6|13.62|13.62|13.66|13.66|13.59|13.59|0
1642028400000|2022-01-12 23:00:00|13.61|13.61|13.61|13.61|13.62|13.62|13.59|13.59|0
1642032000000|2022-01-13 00:00:00|13.59|13.59|13.6|13.6|13.64|13.64|13.59|13.59|0
1642064400000|2022-01-13 09:00:00|13.58|13.58|13.63|13.63|13.71|13.71|13.5|13.5|0
1642068000000|2022-01-13 10:00:00|13.69|13.69|13.7|13.7|13.7|13.7|13.66|13.66|0
1642071600000|2022-01-13 11:00:00|13.83|13.83|13.87|13.87|13.89|13.89|13.66|13.66|0
1642075200000|2022-01-13 12:00:00|13.79|13.79|13.66|13.66|13.79|13.79|13.6|13.6|0
1642078800000|2022-01-13 13:00:00|13.63|13.63|13.66|13.66|13.68|13.68|13.59|13.59|0
1642082400000|2022-01-13 14:00:00|13.68|13.68|13.17|13.17|13.75|13.75|13.15|13.15|0
1642086000000|2022-01-13 15:00:00|13.16|13.16|12.91|12.91|13.26|13.26|12.88|12.88|0
1642089600000|2022-01-13 16:00:00|12.92|12.92|12.94|12.94|13.04|13.04|12.86|12.86|0
1642093200000|2022-01-13 17:00:00|12.93|12.93|12.89|12.89|12.99|12.99|12.8|12.8|0
1642096800000|2022-01-13 18:00:00|12.88|12.88|12.96|12.96|12.97|12.97|12.84|12.84|0
1642100400000|2022-01-13 19:00:00|12.95|12.95|12.94|12.94|12.99|12.99|12.86|12.86|0
1642104000000|2022-01-13 20:00:00|12.92|12.92|12.78|12.78|12.95|12.95|12.75|12.75|0
1642107600000|2022-01-13 21:00:00|12.79|12.79|12.78|12.78|12.83|12.83|12.54|12.54|0
1642111200000|2022-01-13 22:00:00|12.77|12.77|12.66|12.66|12.78|12.78|12.62|12.62|0
1642114800000|2022-01-13 23:00:00|12.69|12.69|12.69|12.69|12.7|12.7|12.64|12.64|0
1642118400000|2022-01-14 00:00:00|12.67|12.67|12.66|12.66|12.69|12.69|12.64|12.64|0
1642150800000|2022-01-14 09:00:00|12.74|12.74|12.84|12.84|12.89|12.89|12.62|12.62|0
1642154400000|2022-01-14 10:00:00|12.79|12.79|12.83|12.83|12.84|12.84|12.78|12.78|0
1642158000000|2022-01-14 11:00:00|12.81|12.81|12.73|12.73|12.81|12.81|12.63|12.63|0
1642161600000|2022-01-14 12:00:00|12.74|12.74|12.54|12.54|12.74|12.74|12.54|12.54|0
1642165200000|2022-01-14 13:00:00|12.57|12.57|12.52|12.52|12.57|12.57|12.45|12.45|0
1642168800000|2022-01-14 14:00:00|12.51|12.51|12.99|12.99|13.14|13.14|12.5|12.5|0
1642172400000|2022-01-14 15:00:00|12.97|12.97|12.55|12.55|12.97|12.97|12.54|12.54|0
1642176000000|2022-01-14 16:00:00|12.56|12.56|12.5|12.5|12.61|12.61|12.38|12.38|0
1642179600000|2022-01-14 17:00:00|12.49|12.49|12.43|12.43|12.57|12.57|12.38|12.38|0
1642183200000|2022-01-14 18:00:00|12.42|12.42|12.45|12.45|12.48|12.48|12.31|12.31|0
1642186800000|2022-01-14 19:00:00|12.46|12.46|12.54|12.54|12.58|12.58|12.38|12.38|0
1642190400000|2022-01-14 20:00:00|12.56|12.56|12.67|12.67|12.72|12.72|12.52|12.52|0
1642194000000|2022-01-14 21:00:00|12.68|12.68|12.7|12.7|12.7|12.7|12.64|12.64|0
1642496400000|2022-01-18 09:00:00|12.74|12.74|12.39|12.39|12.74|12.74|12.21|12.21|0
1642500000000|2022-01-18 10:00:00|12.45|12.45|12.41|12.41|12.52|12.52|12.39|12.39|0
1642503600000|2022-01-18 11:00:00|12.44|12.44|12.5|12.5|12.53|12.53|12.41|12.41|0
1642507200000|2022-01-18 12:00:00|12.53|12.53|12.45|12.45|12.58|12.58|12.41|12.41|0
1642510800000|2022-01-18 13:00:00|12.44|12.44|12.45|12.45|12.45|12.45|12.34|12.34|0
1642514400000|2022-01-18 14:00:00|12.44|12.44|12.26|12.26|12.5|12.5|11.92|11.92|0
1642518000000|2022-01-18 15:00:00|12.23|12.23|12.12|12.12|12.49|12.49|12.11|12.11|0
1642521600000|2022-01-18 16:00:00|12.13|12.13|12.15|12.15|12.17|12.17|12.02|12.02|0
1642525200000|2022-01-18 17:00:00|12.17|12.17|12.11|12.11|12.22|12.22|12.08|12.08|0
1642528800000|2022-01-18 18:00:00|12.1|12.1|12.15|12.15|12.16|12.16|11.99|11.99|0
1642532400000|2022-01-18 19:00:00|12.16|12.16|12.31|12.31|12.38|12.38|12.16|12.16|0
1642536000000|2022-01-18 20:00:00|12.29|12.29|12.04|12.04|12.31|12.31|12|12|0
1642539600000|2022-01-18 21:00:00|12.03|12.03|12.06|12.06|12.08|12.08|12.03|12.03|0
1642543200000|2022-01-18 22:00:00|12.07|12.07|12.09|12.09|12.09|12.09|12.04|12.04|0
1642546800000|2022-01-18 23:00:00|12.1|12.1|12.07|12.07|12.11|12.11|12.05|12.05|0
1642550400000|2022-01-19 00:00:00|12.06|12.06|12.06|12.06|12.08|12.08|12.03|12.03|0
1642582800000|2022-01-19 09:00:00|12.04|12.04|12.12|12.12|12.12|12.12|11.93|11.93|0
1642586400000|2022-01-19 10:00:00|12.1|12.1|12.19|12.19|12.2|12.2|12.08|12.08|0
1642590000000|2022-01-19 11:00:00|12.18|12.18|12.19|12.19|12.2|12.2|12.11|12.11|0
1642593600000|2022-01-19 12:00:00|12.13|12.13|12.13|12.13|12.23|12.23|12.1|12.1|0
1642597200000|2022-01-19 13:00:00|12.15|12.15|12.23|12.23|12.23|12.23|12.13|12.13|0
1642600800000|2022-01-19 14:00:00|12.22|12.22|11.96|11.96|12.24|12.24|11.87|11.87|0
1642604400000|2022-01-19 15:00:00|11.94|11.94|11.84|11.84|12.22|12.22|11.72|11.72|0
1642608000000|2022-01-19 16:00:00|11.85|11.85|11.86|11.86|11.93|11.93|11.67|11.67|0
1642611600000|2022-01-19 17:00:00|11.85|11.85|12.07|12.07|12.07|12.07|11.82|11.82|0
1642615200000|2022-01-19 18:00:00|12.06|12.06|11.97|11.97|12.06|12.06|11.89|11.89|0
1642618800000|2022-01-19 19:00:00|11.96|11.96|11.78|11.78|11.98|11.98|11.76|11.76|0
1642622400000|2022-01-19 20:00:00|11.77|11.77|11.59|11.59|11.8|11.8|11.58|11.58|0
1642626000000|2022-01-19 21:00:00|11.62|11.62|11.62|11.62|11.66|11.66|11.6|11.6|0
1642629600000|2022-01-19 22:00:00|11.61|11.61|11.66|11.66|11.66|11.66|11.59|11.59|0
1642633200000|2022-01-19 23:00:00|11.63|11.63|11.64|11.64|11.66|11.66|11.63|11.63|0
1642636800000|2022-01-20 00:00:00|11.63|11.63|11.7|11.7|11.7|11.7|11.63|11.63|0
1642669200000|2022-01-20 09:00:00|11.61|11.61|11.78|11.78|11.87|11.87|11.61|11.61|0
1642672800000|2022-01-20 10:00:00|11.79|11.79|11.82|11.82|11.85|11.85|11.79|11.79|0
1642676400000|2022-01-20 11:00:00|11.83|11.83|11.78|11.78|11.84|11.84|11.63|11.63|0
1642680000000|2022-01-20 12:00:00|11.84|11.84|11.76|11.76|11.88|11.88|11.73|11.73|0
1642683600000|2022-01-20 13:00:00|11.75|11.75|11.87|11.87|11.88|11.88|11.74|11.74|0
1642687200000|2022-01-20 14:00:00|11.88|11.88|12.06|12.06|12.23|12.23|11.72|11.72|0
1642690800000|2022-01-20 15:00:00|12.07|12.07|12.27|12.27|12.28|12.28|11.95|11.95|0
1642694400000|2022-01-20 16:00:00|12.25|12.25|12.37|12.37|12.4|12.4|12.18|12.18|0
1642698000000|2022-01-20 17:00:00|12.38|12.38|12.04|12.04|12.38|12.38|12.02|12.02|0
1642701600000|2022-01-20 18:00:00|12.05|12.05|11.84|11.84|12.05|12.05|11.81|11.81|0
1642705200000|2022-01-20 19:00:00|11.83|11.83|11.72|11.72|11.92|11.92|11.72|11.72|0
1642708800000|2022-01-20 20:00:00|11.73|11.73|11.45|11.45|11.77|11.77|11.41|11.41|0
1642712400000|2022-01-20 21:00:00|11.47|11.47|11.19|11.19|11.47|11.47|11.12|11.12|0
1642716000000|2022-01-20 22:00:00|11.15|11.15|11.36|11.36|11.36|11.36|11.11|11.11|0
1642719600000|2022-01-20 23:00:00|11.35|11.35|11.37|11.37|11.37|11.37|11.21|11.21|0
1642723200000|2022-01-21 00:00:00|11.36|11.36|11.32|11.32|11.37|11.37|11.28|11.28|0
1642755600000|2022-01-21 09:00:00|11.28|11.28|11.28|11.28|11.52|11.52|11.12|11.12|0
1642759200000|2022-01-21 10:00:00|11.41|11.41|11.41|11.41|11.48|11.48|11.41|11.41|0
1642762800000|2022-01-21 11:00:00|11.46|11.46|11.33|11.33|11.46|11.46|11.28|11.28|0
1642766400000|2022-01-21 12:00:00|11.39|11.39|11.26|11.26|11.41|11.41|11.22|11.22|0
1642770000000|2022-01-21 13:00:00|11.25|11.25|11.34|11.34|11.36|11.36|11.24|11.24|0
1642773600000|2022-01-21 14:00:00|11.32|11.32|11.32|11.32|11.42|11.42|11.14|11.14|0
1642777200000|2022-01-21 15:00:00|11.3|11.3|11.03|11.03|11.39|11.39|10.68|10.68|0
1642780800000|2022-01-21 16:00:00|11.02|11.02|10.96|10.96|11.25|11.25|10.9|10.9|0
1642784400000|2022-01-21 17:00:00|10.95|10.95|10.96|10.96|11.06|11.06|10.81|10.81|0
1642788000000|2022-01-21 18:00:00|10.95|10.95|10.94|10.94|11.03|11.03|10.84|10.84|0
1642791600000|2022-01-21 19:00:00|10.96|10.96|10.84|10.84|11.07|11.07|10.83|10.83|0
1642795200000|2022-01-21 20:00:00|10.83|10.83|10.84|10.84|11.01|11.01|10.78|10.78|0
1642798800000|2022-01-21 21:00:00|10.85|10.85|10.84|10.84|10.92|10.92|10.84|10.84|0
1643014800000|2022-01-24 09:00:00|10.83|10.83|10.61|10.61|10.83|10.83|10.57|10.57|0
1643018400000|2022-01-24 10:00:00|10.55|10.55|10.25|10.25|10.57|10.57|10.25|10.25|0
1643022000000|2022-01-24 11:00:00|10.33|10.33|10.4|10.4|10.54|10.54|10.25|10.25|0
1643025600000|2022-01-24 12:00:00|10.53|10.53|10.26|10.26|10.61|10.61|10.25|10.25|0
1643029200000|2022-01-24 13:00:00|10.25|10.25|10.26|10.26|10.28|10.28|10.14|10.14|0
1643032800000|2022-01-24 14:00:00|10.27|10.27|10.04|10.04|10.55|10.55|10.04|10.04|0
1643036400000|2022-01-24 15:00:00|10.02|10.02|9.63|9.63|10.19|10.19|9.33|9.33|0
1643040000000|2022-01-24 16:00:00|9.65|9.65|9.79|9.79|9.85|9.85|9.54|9.54|0
1643043600000|2022-01-24 17:00:00|9.78|9.78|10.22|10.22|10.29|10.29|9.66|9.66|0
1643047200000|2022-01-24 18:00:00|10.21|10.21|10.77|10.77|10.78|10.78|10.16|10.16|0
1643050800000|2022-01-24 19:00:00|10.78|10.78|10.7|10.7|10.93|10.93|10.45|10.45|0
1643054400000|2022-01-24 20:00:00|10.69|10.69|10.97|10.97|11|11|10.57|10.57|0
1643058000000|2022-01-24 21:00:00|11|11|10.98|10.98|11.02|11.02|10.91|10.91|0
1643061600000|2022-01-24 22:00:00|10.96|10.96|10.99|10.99|11.01|11.01|10.95|10.95|0
1643065200000|2022-01-24 23:00:00|10.96|10.96|10.96|10.96|10.99|10.99|10.87|10.87|0
1643068800000|2022-01-25 00:00:00|10.97|10.97|10.88|10.88|10.99|10.99|10.86|10.86|0
1643101200000|2022-01-25 09:00:00|10.86|10.86|10.65|10.65|10.95|10.95|10.63|10.63|0
1643104800000|2022-01-25 10:00:00|10.7|10.7|10.65|10.65|10.81|10.81|10.61|10.61|0
1643108400000|2022-01-25 11:00:00|10.57|10.57|10.43|10.43|10.62|10.62|10.42|10.42|0
1643112000000|2022-01-25 12:00:00|10.49|10.49|10.52|10.52|10.73|10.73|10.45|10.45|0
1643115600000|2022-01-25 13:00:00|10.53|10.53|10.54|10.54|10.56|10.56|10.45|10.45|0
1643119200000|2022-01-25 14:00:00|10.53|10.53|10.86|10.86|11.21|11.21|10.49|10.49|0
1643122800000|2022-01-25 15:00:00|10.84|10.84|10.82|10.82|11.09|11.09|10.68|10.68|0
1643126400000|2022-01-25 16:00:00|10.81|10.81|10.71|10.71|10.91|10.91|10.62|10.62|0
1643130000000|2022-01-25 17:00:00|10.72|10.72|10.79|10.79|10.89|10.89|10.72|10.72|0
1643133600000|2022-01-25 18:00:00|10.78|10.78|10.9|10.9|11|11|10.63|10.63|0
1643137200000|2022-01-25 19:00:00|10.88|10.88|11.15|11.15|11.26|11.26|10.82|10.82|0
1643140800000|2022-01-25 20:00:00|11.16|11.16|10.89|10.89|11.16|11.16|10.87|10.87|0
1643144400000|2022-01-25 21:00:00|10.9|10.9|10.85|10.85|10.99|10.99|10.85|10.85|0
1643148000000|2022-01-25 22:00:00|10.86|10.86|10.76|10.76|10.9|10.9|10.7|10.7|0
1643151600000|2022-01-25 23:00:00|10.78|10.78|10.96|10.96|10.98|10.98|10.76|10.76|0
1643155200000|2022-01-26 00:00:00|10.99|10.99|10.95|10.95|11.03|11.03|10.89|10.89|0
1643187600000|2022-01-26 09:00:00|10.98|10.98|11.24|11.24|11.27|11.27|10.97|10.97|0
1643191200000|2022-01-26 10:00:00|11.26|11.26|11.2|11.2|11.29|11.29|11.2|11.2|0
1643194800000|2022-01-26 11:00:00|11.21|11.21|11.26|11.26|11.27|11.27|11.2|11.2|0
1643198400000|2022-01-26 12:00:00|11.23|11.23|11.24|11.24|11.26|11.26|11.16|11.16|0
1643202000000|2022-01-26 13:00:00|11.26|11.26|11.26|11.26|11.39|11.39|11.22|11.22|0
1643205600000|2022-01-26 14:00:00|11.23|11.23|11.11|11.11|11.29|11.29|10.97|10.97|0
1643209200000|2022-01-26 15:00:00|11.12|11.12|10.88|10.88|11.32|11.32|10.8|10.8|0
1643212800000|2022-01-26 16:00:00|10.87|10.87|11.11|11.11|11.21|11.21|10.86|10.86|0
1643216400000|2022-01-26 17:00:00|11.1|11.1|11.32|11.32|11.34|11.34|11.1|11.1|0
1643220000000|2022-01-26 18:00:00|11.31|11.31|11.12|11.12|11.31|11.31|11.11|11.11|0
1643223600000|2022-01-26 19:00:00|11.13|11.13|10.76|10.76|11.35|11.35|10.74|10.74|0
1643227200000|2022-01-26 20:00:00|10.74|10.74|10.36|10.36|10.74|10.74|10.31|10.31|0
1643230800000|2022-01-26 21:00:00|10.37|10.37|10.4|10.4|10.41|10.41|10.3|10.3|0
1643234400000|2022-01-26 22:00:00|10.41|10.41|10.51|10.51|10.54|10.54|10.41|10.41|0
1643238000000|2022-01-26 23:00:00|10.55|10.55|10.52|10.52|10.55|10.55|10.47|10.47|0
1643241600000|2022-01-27 00:00:00|10.53|10.53|10.53|10.53|10.55|10.55|10.5|10.5|0
1643274000000|2022-01-27 09:00:00|10.28|10.28|10.44|10.44|10.44|10.44|10.19|10.19|0
1643277600000|2022-01-27 10:00:00|10.45|10.45|10.4|10.4|10.45|10.45|10.31|10.31|0
1643281200000|2022-01-27 11:00:00|10.39|10.39|10.42|10.42|10.42|10.42|10.28|10.28|0
1643284800000|2022-01-27 12:00:00|10.45|10.45|10.5|10.5|10.51|10.51|10.31|10.31|0
1643288400000|2022-01-27 13:00:00|10.49|10.49|10.55|10.55|10.6|10.6|10.44|10.44|0
1643292000000|2022-01-27 14:00:00|10.56|10.56|10.17|10.17|10.64|10.64|10.07|10.07|0
1643295600000|2022-01-27 15:00:00|10.16|10.16|10.01|10.01|10.27|10.27|9.83|9.83|0
1643299200000|2022-01-27 16:00:00|10.02|10.02|10.17|10.17|10.25|10.25|10.02|10.02|0
1643302800000|2022-01-27 17:00:00|10.15|10.15|9.84|9.84|10.16|10.16|9.75|9.75|0
1643306400000|2022-01-27 18:00:00|9.83|9.83|9.82|9.82|9.84|9.84|9.59|9.59|0
1643310000000|2022-01-27 19:00:00|9.83|9.83|9.69|9.69|9.92|9.92|9.6|9.6|0
1643313600000|2022-01-27 20:00:00|9.71|9.71|9.71|9.71|9.79|9.79|9.55|9.55|0
1643317200000|2022-01-27 21:00:00|9.7|9.7|8.64|8.64|10.45|10.45|8.17|8.17|0
1643320800000|2022-01-27 22:00:00|8.66|8.66|8.54|8.54|8.77|8.77|8.47|8.47|0
1643324400000|2022-01-27 23:00:00|8.55|8.55|8.55|8.55|8.7|8.7|8.49|8.49|0
1643328000000|2022-01-28 00:00:00|8.54|8.54|8.47|8.47|8.6|8.6|8.46|8.46|0
1643360400000|2022-01-28 09:00:00|8.52|8.52|8.39|8.39|8.52|8.52|8.23|8.23|0
1643364000000|2022-01-28 10:00:00|8.42|8.42|8.21|8.21|8.42|8.42|8.2|8.2|0
1643367600000|2022-01-28 11:00:00|8.23|8.23|8.32|8.32|8.36|8.36|8.21|8.21|0
1643371200000|2022-01-28 12:00:00|8.23|8.23|8.32|8.32|8.5|8.5|8.23|8.23|0
1643374800000|2022-01-28 13:00:00|8.31|8.31|8.54|8.54|8.65|8.65|8.3|8.3|0
1643378400000|2022-01-28 14:00:00|8.52|8.52|9.03|9.03|9.39|9.39|8.31|8.31|0
1643382000000|2022-01-28 15:00:00|9.02|9.02|9.89|9.89|9.97|9.97|8.83|8.83|0
1643385600000|2022-01-28 16:00:00|9.87|9.87|10.44|10.44|10.52|10.52|9.74|9.74|0
1643389200000|2022-01-28 17:00:00|10.45|10.45|10.14|10.14|10.73|10.73|10.1|10.1|0
1643392800000|2022-01-28 18:00:00|10.12|10.12|10.16|10.16|10.46|10.46|9.98|9.98|0
1643396400000|2022-01-28 19:00:00|10.2|10.2|10.42|10.42|10.52|10.52|10.11|10.11|0
1643400000000|2022-01-28 20:00:00|10.43|10.43|10.65|10.65|10.65|10.65|10.32|10.32|0
1643403600000|2022-01-28 21:00:00|10.6|10.6|10.55|10.55|10.65|10.65|10.49|10.49|0
1643619600000|2022-01-31 09:00:00|10.54|10.54|10.52|10.52|10.63|10.63|10.49|10.49|0
1643623200000|2022-01-31 10:00:00|10.51|10.51|10.36|10.36|10.52|10.52|10.3|10.3|0
1643626800000|2022-01-31 11:00:00|10.38|10.38|10.35|10.35|10.4|10.4|10.28|10.28|0
1643630400000|2022-01-31 12:00:00|10.4|10.4|10.21|10.21|10.4|10.4|10.15|10.15|0
1643634000000|2022-01-31 13:00:00|10.2|10.2|10.5|10.5|10.66|10.66|10.2|10.2|0
1643637600000|2022-01-31 14:00:00|10.49|10.49|11.16|11.16|11.16|11.16|9.92|9.92|0
1643641200000|2022-01-31 15:00:00|11.15|11.15|11.63|11.63|11.63|11.63|11.12|11.12|0
1643644800000|2022-01-31 16:00:00|11.62|11.62|11.98|11.98|12.12|12.12|11.53|11.53|0
1643648400000|2022-01-31 17:00:00|12|12|11.84|11.84|12|12|11.66|11.66|0
1643652000000|2022-01-31 18:00:00|11.82|11.82|11.82|11.82|11.85|11.85|11.51|11.51|0
1643655600000|2022-01-31 19:00:00|11.81|11.81|11.49|11.49|11.81|11.81|11.47|11.47|0
1643659200000|2022-01-31 20:00:00|11.48|11.48|11.84|11.84|11.88|11.88|11.38|11.38|0
1643662800000|2022-01-31 21:00:00|11.82|11.82|11.75|11.75|11.82|11.82|11.66|11.66|0
1643666400000|2022-01-31 22:00:00|11.73|11.73|11.72|11.72|11.77|11.77|11.58|11.58|0
1643670000000|2022-01-31 23:00:00|11.71|11.71|11.67|11.67|11.76|11.76|11.66|11.66|0
1643673600000|2022-02-01 00:00:00|11.71|11.71|11.66|11.66|11.77|11.77|11.52|11.52|0
1643706000000|2022-02-01 09:00:00|11.64|11.64|11.69|11.69|11.82|11.82|11.64|11.64|0
1643709600000|2022-02-01 10:00:00|11.68|11.68|11.67|11.67|11.7|11.7|11.58|11.58|0
1643713200000|2022-02-01 11:00:00|11.68|11.68|11.77|11.77|11.77|11.77|11.67|11.67|0
1643716800000|2022-02-01 12:00:00|11.72|11.72|11.77|11.77|11.8|11.8|11.62|11.62|0
1643720400000|2022-02-01 13:00:00|11.75|11.75|12.02|12.02|12.07|12.07|11.75|11.75|0
1643724000000|2022-02-01 14:00:00|12|12|11.53|11.53|12.06|12.06|11.33|11.33|0
1643727600000|2022-02-01 15:00:00|11.54|11.54|12.11|12.11|12.11|12.11|11.21|11.21|0
1643731200000|2022-02-01 16:00:00|12.1|12.1|12.26|12.26|12.28|12.28|12.03|12.03|0
1643734800000|2022-02-01 17:00:00|12.24|12.24|12.08|12.08|12.27|12.27|11.98|11.98|0
1643738400000|2022-02-01 18:00:00|12.09|12.09|11.96|11.96|12.18|12.18|11.88|11.88|0
1643742000000|2022-02-01 19:00:00|11.97|11.97|12.13|12.13|12.15|12.15|11.95|11.95|0
1643745600000|2022-02-01 20:00:00|12.12|12.12|12.25|12.25|12.32|12.32|12.12|12.12|0
1643749200000|2022-02-01 21:00:00|12.24|12.24|12.08|12.08|12.25|12.25|12.02|12.02|0
1643752800000|2022-02-01 22:00:00|12.09|12.09|12.13|12.13|12.2|12.2|12.08|12.08|0
1643756400000|2022-02-01 23:00:00|12.18|12.18|12.45|12.45|12.51|12.51|12.13|12.13|0
1643760000000|2022-02-02 00:00:00|12.44|12.44|12.45|12.45|12.51|12.51|12.38|12.38|0
1643792400000|2022-02-02 09:00:00|12.44|12.44|12.62|12.62|12.62|12.62|12.38|12.38|0
1643796000000|2022-02-02 10:00:00|12.61|12.61|12.54|12.54|12.66|12.66|12.49|12.49|0
1643799600000|2022-02-02 11:00:00|12.49|12.49|12.31|12.31|12.54|12.54|12.28|12.28|0
1643803200000|2022-02-02 12:00:00|12.33|12.33|12.26|12.26|12.33|12.33|12.17|12.17|0
1643806800000|2022-02-02 13:00:00|12.25|12.25|12.03|12.03|12.34|12.34|11.91|11.91|0
1643810400000|2022-02-02 14:00:00|12.02|12.02|12.09|12.09|12.23|12.23|11.79|11.79|0
1643814000000|2022-02-02 15:00:00|12.11|12.11|11.88|11.88|12.4|12.4|11.77|11.77|0
1643817600000|2022-02-02 16:00:00|11.89|11.89|11.56|11.56|11.89|11.89|11.32|11.32|0
1643821200000|2022-02-02 17:00:00|11.57|11.57|11.8|11.8|11.82|11.82|11.51|11.51|0
1643824800000|2022-02-02 18:00:00|11.79|11.79|11.67|11.67|11.82|11.82|11.67|11.67|0
1643828400000|2022-02-02 19:00:00|11.68|11.68|11.72|11.72|11.75|11.75|11.59|11.59|0
1643832000000|2022-02-02 20:00:00|11.73|11.73|11.73|11.73|11.76|11.76|11.54|11.54|0
1643835600000|2022-02-02 21:00:00|11.72|11.72|11.32|11.32|11.74|11.74|11.08|11.08|0
1643839200000|2022-02-02 22:00:00|11.29|11.29|11.26|11.26|11.41|11.41|11.16|11.16|0
1643842800000|2022-02-02 23:00:00|11.24|11.24|11.2|11.2|11.26|11.26|11.07|11.07|0
1643846400000|2022-02-03 00:00:00|11.22|11.22|11.17|11.17|11.33|11.33|11.16|11.16|0
1643878800000|2022-02-03 09:00:00|11.1|11.1|11.07|11.07|11.55|11.55|11.07|11.07|0
1643882400000|2022-02-03 10:00:00|11.12|11.12|11.1|11.1|11.14|11.14|11.06|11.06|0
1643886000000|2022-02-03 11:00:00|11.14|11.14|11.16|11.16|11.23|11.23|11.01|11.01|0
1643889600000|2022-02-03 12:00:00|11.11|11.11|11.21|11.21|11.23|11.23|11.09|11.09|0
1643893200000|2022-02-03 13:00:00|11.2|11.2|11.21|11.21|11.27|11.27|11.2|11.2|0
1643896800000|2022-02-03 14:00:00|11.2|11.2|11.63|11.63|11.85|11.85|11.08|11.08|0
1643900400000|2022-02-03 15:00:00|11.64|11.64|12.07|12.07|12.11|12.11|11.57|11.57|0
1643904000000|2022-02-03 16:00:00|12.05|12.05|12.06|12.06|12.22|12.22|11.98|11.98|0
1643907600000|2022-02-03 17:00:00|12.05|12.05|12.13|12.13|12.19|12.19|11.7|11.7|0
1643911200000|2022-02-03 18:00:00|12.12|12.12|12.09|12.09|12.19|12.19|12.01|12.01|0
1643914800000|2022-02-03 19:00:00|12.1|12.1|11.97|11.97|12.25|12.25|11.96|11.96|0
1643918400000|2022-02-03 20:00:00|11.96|11.96|11.82|11.82|11.98|11.98|11.74|11.74|0
1643922000000|2022-02-03 21:00:00|11.83|11.83|12.18|12.18|12.19|12.19|11.82|11.82|0
1643925600000|2022-02-03 22:00:00|12.19|12.19|12.2|12.2|12.23|12.23|12.12|12.12|0
1643929200000|2022-02-03 23:00:00|12.22|12.22|12.21|12.21|12.23|12.23|12.09|12.09|0
1643932800000|2022-02-04 00:00:00|12.18|12.18|12.23|12.23|12.27|12.27|12.14|12.14|0
1643965200000|2022-02-04 09:00:00|12.32|12.32|12.15|12.15|12.32|12.32|12.13|12.13|0
1643968800000|2022-02-04 10:00:00|12.13|12.13|12.11|12.11|12.15|12.15|12.01|12.01|0
1643972400000|2022-02-04 11:00:00|12.13|12.13|11.96|11.96|12.13|12.13|11.96|11.96|0
1643976000000|2022-02-04 12:00:00|11.98|11.98|12|12|12|12|11.88|11.88|0
1643979600000|2022-02-04 13:00:00|11.99|11.99|11.8|11.8|11.99|11.99|11.74|11.74|0
1643983200000|2022-02-04 14:00:00|11.78|11.78|11.93|11.93|11.98|11.98|11.51|11.51|0
1643986800000|2022-02-04 15:00:00|11.94|11.94|12.49|12.49|12.68|12.68|11.94|11.94|0
1643990400000|2022-02-04 16:00:00|12.5|12.5|12.72|12.72|12.8|12.8|12.37|12.37|0
1643994000000|2022-02-04 17:00:00|12.71|12.71|12.39|12.39|12.74|12.74|12.28|12.28|0
1643997600000|2022-02-04 18:00:00|12.4|12.4|12.56|12.56|12.59|12.59|12.4|12.4|0
1644001200000|2022-02-04 19:00:00|12.57|12.57|12.52|12.52|12.69|12.69|12.49|12.49|0
1644004800000|2022-02-04 20:00:00|12.53|12.53|12.68|12.68|12.77|12.77|12.53|12.53|0
1644008400000|2022-02-04 21:00:00|12.65|12.65|12.59|12.59|12.69|12.69|12.54|12.54|0
1644224400000|2022-02-07 09:00:00|12.79|12.79|12.54|12.54|12.79|12.79|12.54|12.54|0
1644228000000|2022-02-07 10:00:00|12.61|12.61|12.54|12.54|12.62|12.62|12.52|12.52|0
1644231600000|2022-02-07 11:00:00|12.55|12.55|12.59|12.59|12.59|12.59|12.46|12.46|0
1644235200000|2022-02-07 12:00:00|12.62|12.62|12.92|12.92|12.92|12.92|12.58|12.58|0
1644238800000|2022-02-07 13:00:00|12.91|12.91|12.76|12.76|12.94|12.94|12.74|12.74|0
1644242400000|2022-02-07 14:00:00|12.75|12.75|12.73|12.73|12.83|12.83|12.29|12.29|0
1644246000000|2022-02-07 15:00:00|12.72|12.72|12.46|12.46|12.73|12.73|12.2|12.2|0
1644249600000|2022-02-07 16:00:00|12.48|12.48|12.05|12.05|12.59|12.59|12.02|12.02|0
1644253200000|2022-02-07 17:00:00|12.06|12.06|11.89|11.89|12.08|12.08|11.86|11.86|0
1644256800000|2022-02-07 18:00:00|11.88|11.88|11.93|11.93|12.01|12.01|11.84|11.84|0
1644260400000|2022-02-07 19:00:00|11.94|11.94|11.92|11.92|11.97|11.97|11.91|11.91|0
1644264000000|2022-02-07 20:00:00|11.91|11.91|11.63|11.63|11.94|11.94|11.51|11.51|0
1644267600000|2022-02-07 21:00:00|11.62|11.62|11.73|11.73|11.73|11.73|11.62|11.62|0
1644271200000|2022-02-07 22:00:00|11.7|11.7|11.66|11.66|11.74|11.74|11.65|11.65|0
1644274800000|2022-02-07 23:00:00|11.73|11.73|11.69|11.69|11.73|11.73|11.69|11.69|0
1644278400000|2022-02-08 00:00:00|11.7|11.7|11.7|11.7|11.7|11.7|11.66|11.66|0
1644310800000|2022-02-08 09:00:00|11.82|11.82|11.74|11.74|11.83|11.83|11.66|11.66|0
1644314400000|2022-02-08 10:00:00|11.67|11.67|11.73|11.73|11.76|11.76|11.64|11.64|0
1644318000000|2022-02-08 11:00:00|11.74|11.74|11.68|11.68|11.77|11.77|11.64|11.64|0
1644321600000|2022-02-08 12:00:00|11.7|11.7|11.46|11.46|11.72|11.72|11.44|11.44|0
1644325200000|2022-02-08 13:00:00|11.47|11.47|11.66|11.66|11.66|11.66|11.46|11.46|0
1644328800000|2022-02-08 14:00:00|11.65|11.65|11.09|11.09|11.65|11.65|10.82|10.82|0
1644332400000|2022-02-08 15:00:00|11.07|11.07|11.34|11.34|11.34|11.34|11|11|0
1644336000000|2022-02-08 16:00:00|11.33|11.33|11.23|11.23|11.36|11.36|11.16|11.16|0
1644339600000|2022-02-08 17:00:00|11.24|11.24|11.09|11.09|11.3|11.3|11.09|11.09|0
1644343200000|2022-02-08 18:00:00|11.1|11.1|11.08|11.08|11.16|11.16|11.01|11.01|0
1644346800000|2022-02-08 19:00:00|11.07|11.07|11.06|11.06|11.11|11.11|11.01|11.01|0
1644350400000|2022-02-08 20:00:00|11.05|11.05|11.18|11.18|11.18|11.18|11.01|11.01|0
1644354000000|2022-02-08 21:00:00|11.16|11.16|11.15|11.15|11.18|11.18|11.13|11.13|0
1644357600000|2022-02-08 22:00:00|11.16|11.16|11.21|11.21|11.25|11.25|11.14|11.14|0
1644361200000|2022-02-08 23:00:00|11.2|11.2|11.2|11.2|11.21|11.21|11.16|11.16|0
1644364800000|2022-02-09 00:00:00|11.18|11.18|11.18|11.18|11.19|11.19|11.16|11.16|0
1644397200000|2022-02-09 09:00:00|11.16|11.16|11.28|11.28|11.31|11.31|11.11|11.11|0
1644400800000|2022-02-09 10:00:00|11.3|11.3|11.36|11.36|11.36|11.36|11.28|11.28|0
1644404400000|2022-02-09 11:00:00|11.34|11.34|11.33|11.33|11.36|11.36|11.32|11.32|0
1644408000000|2022-02-09 12:00:00|11.32|11.32|11.47|11.47|11.54|11.54|11.31|11.31|0
1644411600000|2022-02-09 13:00:00|11.52|11.52|11.45|11.45|11.52|11.52|11.43|11.43|0
1644415200000|2022-02-09 14:00:00|11.44|11.44|11.26|11.26|11.44|11.44|11.06|11.06|0
1644418800000|2022-02-09 15:00:00|11.25|11.25|11.63|11.63|11.63|11.63|11.24|11.24|0
1644422400000|2022-02-09 16:00:00|11.65|11.65|11.69|11.69|11.93|11.93|11.6|11.6|0
1644426000000|2022-02-09 17:00:00|11.67|11.67|11.65|11.65|11.71|11.71|11.54|11.54|0
1644429600000|2022-02-09 18:00:00|11.64|11.64|11.67|11.67|11.71|11.71|11.61|11.61|0
1644433200000|2022-02-09 19:00:00|11.68|11.68|11.66|11.66|11.75|11.75|11.64|11.64|0
1644436800000|2022-02-09 20:00:00|11.67|11.67|11.63|11.63|11.72|11.72|11.54|11.54|0
1644440400000|2022-02-09 21:00:00|11.58|11.58|11.58|11.58|11.63|11.63|11.52|11.52|0
1644444000000|2022-02-09 22:00:00|11.57|11.57|11.52|11.52|11.61|11.61|11.51|11.51|0
1644447600000|2022-02-09 23:00:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644451200000|2022-02-10 00:00:00|11.51|11.51|11.49|11.49|11.52|11.52|11.47|11.47|0
1644483600000|2022-02-10 09:00:00|11.47|11.47|11.5|11.5|11.62|11.62|11.47|11.47|0
1644487200000|2022-02-10 10:00:00|11.47|11.47|11.44|11.44|11.47|11.47|11.42|11.42|0
1644490800000|2022-02-10 11:00:00|11.46|11.46|11.46|11.46|11.47|11.47|11.42|11.42|0
1644494400000|2022-02-10 12:00:00|11.47|11.47|11.62|11.62|11.65|11.65|11.43|11.43|0
1644498000000|2022-02-10 13:00:00|11.61|11.61|11.44|11.44|11.62|11.62|11.42|11.42|0
1644501600000|2022-02-10 14:00:00|11.43|11.43|11.62|11.62|11.69|11.69|11.13|11.13|0
1644505200000|2022-02-10 15:00:00|11.63|11.63|12.06|12.06|12.09|12.09|11.55|11.55|0
1644508800000|2022-02-10 16:00:00|12.07|12.07|12.14|12.14|12.28|12.28|12.03|12.03|0
1644512400000|2022-02-10 17:00:00|12.13|12.13|11.94|11.94|12.26|12.26|11.88|11.88|0
1644516000000|2022-02-10 18:00:00|11.91|11.91|11.66|11.66|11.97|11.97|11.49|11.49|0
1644519600000|2022-02-10 19:00:00|11.67|11.67|11.44|11.44|11.71|11.71|11.42|11.42|0
1644523200000|2022-02-10 20:00:00|11.45|11.45|11.3|11.3|11.5|11.5|11.19|11.19|0
1644526800000|2022-02-10 21:00:00|11.31|11.31|11.41|11.41|11.47|11.47|11.31|11.31|0
1644530400000|2022-02-10 22:00:00|11.42|11.42|11.35|11.35|11.47|11.47|11.28|11.28|0
1644534000000|2022-02-10 23:00:00|11.33|11.33|11.28|11.28|11.35|11.35|11.28|11.28|0
1644537600000|2022-02-11 00:00:00|11.3|11.3|11.26|11.26|11.35|11.35|11.25|11.25|0
1644570000000|2022-02-11 09:00:00|11.31|11.31|11.32|11.32|11.69|11.69|11.14|11.14|0
1644573600000|2022-02-11 10:00:00|11.3|11.3|11.48|11.48|11.48|11.48|11.24|11.24|0
1644577200000|2022-02-11 11:00:00|11.37|11.37|11.28|11.28|11.37|11.37|11.28|11.28|0
1644580800000|2022-02-11 12:00:00|11.41|11.41|11.45|11.45|11.45|11.45|11.32|11.32|0
1644584400000|2022-02-11 13:00:00|11.44|11.44|11.4|11.4|11.51|11.51|11.4|11.4|0
1644588000000|2022-02-11 14:00:00|11.41|11.41|11.42|11.42|11.61|11.61|11.28|11.28|0
1644591600000|2022-02-11 15:00:00|11.47|11.47|11.77|11.77|11.86|11.86|11.43|11.43|0
1644595200000|2022-02-11 16:00:00|11.76|11.76|11.49|11.49|11.84|11.84|11.45|11.45|0
1644598800000|2022-02-11 17:00:00|11.47|11.47|11.37|11.37|11.58|11.58|11.36|11.36|0
1644602400000|2022-02-11 18:00:00|11.38|11.38|11.23|11.23|11.49|11.49|11.16|11.16|0
1644606000000|2022-02-11 19:00:00|11.21|11.21|11.02|11.02|11.31|11.31|10.92|10.92|0
1644609600000|2022-02-11 20:00:00|11.03|11.03|11.14|11.14|11.19|11.19|11.02|11.02|0
1644613200000|2022-02-11 21:00:00|11.12|11.12|11.19|11.19|11.19|11.19|11.08|11.08|0
1644829200000|2022-02-14 09:00:00|11.07|11.07|10.94|10.94|11.22|11.22|10.92|10.92|0
1644832800000|2022-02-14 10:00:00|10.91|10.91|11.01|11.01|11.01|11.01|10.89|10.89|0
1644836400000|2022-02-14 11:00:00|10.99|10.99|10.99|10.99|10.99|10.99|10.95|10.95|0
1644840000000|2022-02-14 12:00:00|11|11|11.03|11.03|11.12|11.12|10.96|10.96|0
1644843600000|2022-02-14 13:00:00|11.04|11.04|11.08|11.08|11.12|11.12|11.03|11.03|0
1644847200000|2022-02-14 14:00:00|11.07|11.07|11.41|11.41|11.49|11.49|10.94|10.94|0
1644850800000|2022-02-14 15:00:00|11.4|11.4|11.32|11.32|11.45|11.45|11.06|11.06|0
1644854400000|2022-02-14 16:00:00|11.34|11.34|11.46|11.46|11.58|11.58|11.24|11.24|0
1644858000000|2022-02-14 17:00:00|11.45|11.45|11.22|11.22|11.52|11.52|11.22|11.22|0
1644861600000|2022-02-14 18:00:00|11.21|11.21|10.94|10.94|11.21|11.21|10.93|10.93|0
1644865200000|2022-02-14 19:00:00|10.93|10.93|11.1|11.1|11.14|11.14|10.84|10.84|0
1644868800000|2022-02-14 20:00:00|11.09|11.09|11.15|11.15|11.25|11.25|11.01|11.01|0
1644872400000|2022-02-14 21:00:00|11.19|11.19|11.17|11.17|11.23|11.23|11.12|11.12|0
1644876000000|2022-02-14 22:00:00|11.16|11.16|11.16|11.16|11.2|11.2|11.15|11.15|0
1644879600000|2022-02-14 23:00:00|11.19|11.19|11.19|11.19|11.21|11.21|11.19|11.19|0
1644883200000|2022-02-15 00:00:00|11.2|11.2|11.18|11.18|11.21|11.21|11.16|11.16|0
1644915600000|2022-02-15 09:00:00|11.21|11.21|11.44|11.44|11.49|11.49|11.21|11.21|0
1644919200000|2022-02-15 10:00:00|11.45|11.45|11.46|11.46|11.46|11.46|11.42|11.42|0
1644922800000|2022-02-15 11:00:00|11.44|11.44|11.57|11.57|11.62|11.62|11.44|11.44|0
1644926400000|2022-02-15 12:00:00|11.5|11.5|11.53|11.53|11.55|11.55|11.34|11.34|0
1644930000000|2022-02-15 13:00:00|11.55|11.55|11.39|11.39|11.57|11.57|11.38|11.38|0
1644933600000|2022-02-15 14:00:00|11.4|11.4|11.49|11.49|11.51|11.51|11.21|11.21|0
1644937200000|2022-02-15 15:00:00|11.47|11.47|11.26|11.26|11.51|11.51|11.22|11.22|0
1644940800000|2022-02-15 16:00:00|11.27|11.27|11.42|11.42|11.44|11.44|11.18|11.18|0
1644944400000|2022-02-15 17:00:00|11.43|11.43|11.2|11.2|11.43|11.43|11.12|11.12|0
1644948000000|2022-02-15 18:00:00|11.21|11.21|11.31|11.31|11.33|11.33|11.14|11.14|0
1644951600000|2022-02-15 19:00:00|11.32|11.32|11.37|11.37|11.37|11.37|11.26|11.26|0
1644955200000|2022-02-15 20:00:00|11.36|11.36|11.42|11.42|11.44|11.44|11.29|11.29|0
1644958800000|2022-02-15 21:00:00|11.43|11.43|11.39|11.39|11.44|11.44|11.3|11.3|0
1644962400000|2022-02-15 22:00:00|11.37|11.37|11.37|11.37|11.39|11.39|11.35|11.35|0
1644966000000|2022-02-15 23:00:00|11.38|11.38|11.39|11.39|11.39|11.39|11.29|11.29|0
1644969600000|2022-02-16 00:00:00|11.32|11.32|11.32|11.32|11.38|11.38|11.31|11.31|0
1645002000000|2022-02-16 09:00:00|11.37|11.37|11.45|11.45|11.52|11.52|11.09|11.09|0
1645005600000|2022-02-16 10:00:00|11.44|11.44|11.29|11.29|11.45|11.45|11.21|11.21|0
1645009200000|2022-02-16 11:00:00|11.31|11.31|11.46|11.46|11.52|11.52|11.3|11.3|0
1645012800000|2022-02-16 12:00:00|11.47|11.47|11.42|11.42|11.47|11.47|11.28|11.28|0
1645016400000|2022-02-16 13:00:00|11.41|11.41|11.34|11.34|11.43|11.43|11.32|11.32|0
1645020000000|2022-02-16 14:00:00|11.32|11.32|11.22|11.22|11.47|11.47|11.15|11.15|0
1645023600000|2022-02-16 15:00:00|11.21|11.21|11.73|11.73|11.75|11.75|11.17|11.17|0
1645027200000|2022-02-16 16:00:00|11.72|11.72|11.44|11.44|11.75|11.75|11.43|11.43|0
1645030800000|2022-02-16 17:00:00|11.45|11.45|11.18|11.18|11.49|11.49|11.17|11.17|0
1645034400000|2022-02-16 18:00:00|11.17|11.17|11.13|11.13|11.23|11.23|11.1|11.1|0
1645038000000|2022-02-16 19:00:00|11.14|11.14|11.34|11.34|11.52|11.52|11.12|11.12|0
1645041600000|2022-02-16 20:00:00|11.35|11.35|11.27|11.27|11.42|11.42|11.24|11.24|0
1645045200000|2022-02-16 21:00:00|11.26|11.26|11.31|11.31|11.31|11.31|11.23|11.23|0
1645048800000|2022-02-16 22:00:00|11.32|11.32|11.33|11.33|11.33|11.33|11.3|11.3|0
1645052400000|2022-02-16 23:00:00|11.36|11.36|11.33|11.33|11.36|11.36|11.28|11.28|0
1645056000000|2022-02-17 00:00:00|11.32|11.32|11.34|11.34|11.37|11.37|11.31|11.31|0
1645088400000|2022-02-17 09:00:00|11.31|11.31|11.23|11.23|11.31|11.31|11.23|11.23|0
1645092000000|2022-02-17 10:00:00|11.3|11.3|11.24|11.24|11.3|11.3|11.23|11.23|0
1645095600000|2022-02-17 11:00:00|11.21|11.21|11.22|11.22|11.24|11.24|11.2|11.2|0
1645099200000|2022-02-17 12:00:00|11.28|11.28|11.32|11.32|11.33|11.33|11.25|11.25|0
1645102800000|2022-02-17 13:00:00|11.31|11.31|11.17|11.17|11.31|11.31|11.17|11.17|0
1645106400000|2022-02-17 14:00:00|11.19|11.19|10.81|10.81|11.26|11.26|10.78|10.78|0
1645110000000|2022-02-17 15:00:00|10.82|10.82|10.76|10.76|11|11|10.7|10.7|0
1645113600000|2022-02-17 16:00:00|10.71|10.71|10.53|10.53|10.77|10.77|10.53|10.53|0
1645117200000|2022-02-17 17:00:00|10.52|10.52|10.54|10.54|10.61|10.61|10.48|10.48|0
1645120800000|2022-02-17 18:00:00|10.53|10.53|10.44|10.44|10.53|10.53|10.34|10.34|0
1645124400000|2022-02-17 19:00:00|10.45|10.45|10.29|10.29|10.45|10.45|10.28|10.28|0
1645128000000|2022-02-17 20:00:00|10.3|10.3|10.24|10.24|10.3|10.3|10.15|10.15|0
1645131600000|2022-02-17 21:00:00|10.27|10.27|10.34|10.34|10.36|10.36|10.25|10.25|0
1645135200000|2022-02-17 22:00:00|10.32|10.32|10.35|10.35|10.39|10.39|10.24|10.24|0
1645138800000|2022-02-17 23:00:00|10.34|10.34|10.32|10.32|10.34|10.34|10.3|10.3|0
1645142400000|2022-02-18 00:00:00|10.33|10.33|10.28|10.28|10.34|10.34|10.2|10.2|0
1645174800000|2022-02-18 09:00:00|10.25|10.25|10.45|10.45|10.75|10.75|10.25|10.25|0
1645178400000|2022-02-18 10:00:00|10.44|10.44|10.48|10.48|10.49|10.49|10.44|10.44|0
1645182000000|2022-02-18 11:00:00|10.45|10.45|10.45|10.45|10.48|10.48|10.45|10.45|0
1645185600000|2022-02-18 12:00:00|10.48|10.48|10.38|10.38|10.48|10.48|10.31|10.31|0
1645189200000|2022-02-18 13:00:00|10.37|10.37|10.27|10.27|10.39|10.39|10.25|10.25|0
1645192800000|2022-02-18 14:00:00|10.28|10.28|10.28|10.28|10.39|10.39|9.94|9.94|0
1645196400000|2022-02-18 15:00:00|10.27|10.27|9.9|9.9|10.29|10.29|9.87|9.87|0
1645200000000|2022-02-18 16:00:00|9.89|9.89|9.78|9.78|9.93|9.93|9.76|9.76|0
1645203600000|2022-02-18 17:00:00|9.77|9.77|9.8|9.8|9.92|9.92|9.77|9.77|0
1645207200000|2022-02-18 18:00:00|9.79|9.79|9.89|9.89|9.91|9.91|9.73|9.73|0
1645210800000|2022-02-18 19:00:00|9.9|9.9|10.02|10.02|10.1|10.1|9.87|9.87|0
1645214400000|2022-02-18 20:00:00|10.04|10.04|9.87|9.87|10.05|10.05|9.84|9.84|0
1645218000000|2022-02-18 21:00:00|9.91|9.91|9.93|9.93|9.93|9.93|9.86|9.86|0
1645520400000|2022-02-22 09:00:00|9.69|9.69|9.48|9.48|9.69|9.69|9.21|9.21|0
1645524000000|2022-02-22 10:00:00|9.5|9.5|9.68|9.68|9.69|9.69|9.45|9.45|0
1645527600000|2022-02-22 11:00:00|9.61|9.61|9.64|9.64|9.67|9.67|9.59|9.59|0
1645531200000|2022-02-22 12:00:00|9.61|9.61|9.54|9.54|9.61|9.61|9.48|9.48|0
1645534800000|2022-02-22 13:00:00|9.56|9.56|9.58|9.58|9.61|9.61|9.49|9.49|0
1645538400000|2022-02-22 14:00:00|9.61|9.61|9.71|9.71|9.74|9.74|9.45|9.45|0
1645542000000|2022-02-22 15:00:00|9.73|9.73|9.38|9.38|9.8|9.8|9.38|9.38|0
1645545600000|2022-02-22 16:00:00|9.39|9.39|9.26|9.26|9.41|9.41|9.18|9.18|0
1645549200000|2022-02-22 17:00:00|9.25|9.25|9.39|9.39|9.39|9.39|9.22|9.22|0
1645552800000|2022-02-22 18:00:00|9.4|9.4|9.43|9.43|9.47|9.47|9.35|9.35|0
1645556400000|2022-02-22 19:00:00|9.42|9.42|9.65|9.65|9.68|9.68|9.32|9.32|0
1645560000000|2022-02-22 20:00:00|9.67|9.67|9.45|9.45|9.78|9.78|9.44|9.44|0
1645563600000|2022-02-22 21:00:00|9.46|9.46|9.54|9.54|9.6|9.6|9.45|9.45|0
1645567200000|2022-02-22 22:00:00|9.49|9.49|9.54|9.54|9.57|9.57|9.48|9.48|0
1645570800000|2022-02-22 23:00:00|9.55|9.55|9.55|9.55|9.57|9.57|9.52|9.52|0
1645574400000|2022-02-23 00:00:00|9.58|9.58|9.64|9.64|9.64|9.64|9.56|9.56|0
1645606800000|2022-02-23 09:00:00|9.62|9.62|9.78|9.78|9.97|9.97|9.57|9.57|0
1645610400000|2022-02-23 10:00:00|9.77|9.77|9.61|9.61|9.77|9.77|9.47|9.47|0
1645614000000|2022-02-23 11:00:00|9.65|9.65|9.67|9.67|9.67|9.67|9.57|9.57|0
1645617600000|2022-02-23 12:00:00|9.66|9.66|9.59|9.59|9.68|9.68|9.59|9.59|0
1645621200000|2022-02-23 13:00:00|9.57|9.57|9.59|9.59|9.61|9.61|9.57|9.57|0
1645624800000|2022-02-23 14:00:00|9.6|9.6|9.57|9.57|9.68|9.68|9.49|9.49|0
1645628400000|2022-02-23 15:00:00|9.56|9.56|9.34|9.34|9.56|9.56|9.28|9.28|0
1645632000000|2022-02-23 16:00:00|9.33|9.33|9.39|9.39|9.43|9.43|9.27|9.27|0
1645635600000|2022-02-23 17:00:00|9.4|9.4|9.29|9.29|9.49|9.49|9.28|9.28|0
1645639200000|2022-02-23 18:00:00|9.28|9.28|9.28|9.28|9.31|9.31|9.18|9.18|0
1645642800000|2022-02-23 19:00:00|9.27|9.27|9.32|9.32|9.33|9.33|9.19|9.19|0
1645646400000|2022-02-23 20:00:00|9.33|9.33|9.07|9.07|9.33|9.33|9.05|9.05|0
1645650000000|2022-02-23 21:00:00|9.08|9.08|8.94|8.94|9.08|9.08|8.9|8.9|0
1645653600000|2022-02-23 22:00:00|8.96|8.96|8.98|8.98|9.08|9.08|8.94|8.94|0
1645657200000|2022-02-23 23:00:00|8.99|8.99|8.97|8.97|9.03|9.03|8.94|8.94|0
1645660800000|2022-02-24 00:00:00|8.98|8.98|8.77|8.77|8.99|8.99|8.69|8.69|0
1645693200000|2022-02-24 09:00:00|8.48|8.48|8.62|8.62|8.78|8.78|8.44|8.44|0
1645696800000|2022-02-24 10:00:00|8.63|8.63|8.52|8.52|8.7|8.7|8.47|8.47|0
1645700400000|2022-02-24 11:00:00|8.5|8.5|8.46|8.46|8.54|8.54|8.44|8.44|0
1645704000000|2022-02-24 12:00:00|8.5|8.5|8.36|8.36|8.5|8.5|8.35|8.35|0
1645707600000|2022-02-24 13:00:00|8.37|8.37|8.49|8.49|8.51|8.51|8.37|8.37|0
1645711200000|2022-02-24 14:00:00|8.48|8.48|8.93|8.93|8.93|8.93|8.32|8.32|0
1645714800000|2022-02-24 15:00:00|8.91|8.91|9.21|9.21|9.43|9.43|8.84|8.84|0
1645718400000|2022-02-24 16:00:00|9.19|9.19|9.14|9.14|9.28|9.28|8.99|8.99|0
1645722000000|2022-02-24 17:00:00|9.15|9.15|9.05|9.05|9.18|9.18|8.97|8.97|0
1645725600000|2022-02-24 18:00:00|9.04|9.04|9.15|9.15|9.32|9.32|9.03|9.03|0
1645729200000|2022-02-24 19:00:00|9.17|9.17|9.54|9.54|9.54|9.54|9.13|9.13|0
1645732800000|2022-02-24 20:00:00|9.53|9.53|9.63|9.63|9.73|9.73|9.47|9.47|0
1645736400000|2022-02-24 21:00:00|9.61|9.61|9.48|9.48|9.64|9.64|9.46|9.46|0
1645740000000|2022-02-24 22:00:00|9.49|9.49|9.54|9.54|9.54|9.54|9.48|9.48|0
1645743600000|2022-02-24 23:00:00|9.57|9.57|9.51|9.51|9.57|9.57|9.44|9.44|0
1645747200000|2022-02-25 00:00:00|9.49|9.49|9.51|9.51|9.53|9.53|9.49|9.49|0
1645779600000|2022-02-25 09:00:00|9.43|9.43|9.59|9.59|9.65|9.65|9.43|9.43|0
1645783200000|2022-02-25 10:00:00|9.6|9.6|9.42|9.42|9.6|9.6|9.42|9.42|0
1645786800000|2022-02-25 11:00:00|9.46|9.46|9.58|9.58|9.58|9.58|9.46|9.46|0
1645790400000|2022-02-25 12:00:00|9.59|9.59|9.55|9.55|9.59|9.59|9.51|9.51|0
1645794000000|2022-02-25 13:00:00|9.54|9.54|9.61|9.61|9.69|9.69|9.48|9.48|0
1645797600000|2022-02-25 14:00:00|9.62|9.62|9.18|9.18|9.77|9.77|9.15|9.15|0
1645801200000|2022-02-25 15:00:00|9.19|9.19|9.45|9.45|9.5|9.5|9.12|9.12|0
1645804800000|2022-02-25 16:00:00|9.46|9.46|9.62|9.62|9.65|9.65|9.38|9.38|0
1645808400000|2022-02-25 17:00:00|9.64|9.64|9.46|9.46|9.66|9.66|9.43|9.43|0
1645812000000|2022-02-25 18:00:00|9.47|9.47|9.59|9.59|9.64|9.64|9.4|9.4|0
1645815600000|2022-02-25 19:00:00|9.58|9.58|9.57|9.57|9.64|9.64|9.52|9.52|0
1645819200000|2022-02-25 20:00:00|9.56|9.56|9.71|9.71|9.76|9.76|9.54|9.54|0
1645822800000|2022-02-25 21:00:00|9.69|9.69|9.65|9.65|9.71|9.71|9.62|9.62|0
1646038800000|2022-02-28 09:00:00|9.66|9.66|9.43|9.43|9.66|9.66|9.26|9.26|0
1646042400000|2022-02-28 10:00:00|9.44|9.44|9.48|9.48|9.49|9.49|9.44|9.44|0
1646046000000|2022-02-28 11:00:00|9.52|9.52|9.48|9.48|9.52|9.52|9.48|9.48|0
1646049600000|2022-02-28 12:00:00|9.51|9.51|9.48|9.48|9.55|9.55|9.46|9.46|0
1646053200000|2022-02-28 13:00:00|9.47|9.47|9.5|9.5|9.53|9.53|9.46|9.46|0
1646056800000|2022-02-28 14:00:00|9.51|9.51|9.63|9.63|9.79|9.79|9.47|9.47|0
1646060400000|2022-02-28 15:00:00|9.62|9.62|9.97|9.97|10.07|10.07|9.46|9.46|0
1646064000000|2022-02-28 16:00:00|9.98|9.98|9.95|9.95|10.11|10.11|9.9|9.9|0
1646067600000|2022-02-28 17:00:00|9.94|9.94|9.78|9.78|9.96|9.96|9.66|9.66|0
1646071200000|2022-02-28 18:00:00|9.77|9.77|9.89|9.89|9.95|9.95|9.76|9.76|0
1646074800000|2022-02-28 19:00:00|9.88|9.88|9.88|9.88|9.88|9.88|9.76|9.76|0
1646078400000|2022-02-28 20:00:00|9.87|9.87|10.04|10.04|10.04|10.04|9.77|9.77|0
1646082000000|2022-02-28 21:00:00|10.01|10.01|9.98|9.98|10.03|10.03|9.92|9.92|0
1646085600000|2022-02-28 22:00:00|9.96|9.96|9.88|9.88|9.98|9.98|9.86|9.86|0
1646089200000|2022-02-28 23:00:00|9.91|9.91|10.02|10.02|10.04|10.04|9.91|9.91|0
1646092800000|2022-03-01 00:00:00|10.01|10.01|9.99|9.99|10.02|10.02|9.95|9.95|0
1646125200000|2022-03-01 09:00:00|10|10|9.96|9.96|10|10|9.9|9.9|0
1646128800000|2022-03-01 10:00:00|9.74|9.74|9.96|9.96|9.96|9.96|9.74|9.74|0
1646132400000|2022-03-01 11:00:00|9.88|9.88|9.94|9.94|9.94|9.94|9.75|9.75|0
1646136000000|2022-03-01 12:00:00|9.79|9.79|9.91|9.91|10.01|10.01|9.79|9.79|0
1646139600000|2022-03-01 13:00:00|9.93|9.93|10.08|10.08|10.1|10.1|9.87|9.87|0
1646143200000|2022-03-01 14:00:00|10.07|10.07|10.03|10.03|10.27|10.27|9.91|9.91|0
1646146800000|2022-03-01 15:00:00|10.06|10.06|9.9|9.9|10.25|10.25|9.89|9.89|0
1646150400000|2022-03-01 16:00:00|9.92|9.92|9.75|9.75|9.99|9.99|9.72|9.72|0
1646154000000|2022-03-01 17:00:00|9.74|9.74|9.82|9.82|9.88|9.88|9.7|9.7|0
1646157600000|2022-03-01 18:00:00|9.81|9.81|9.72|9.72|9.82|9.82|9.62|9.62|0
1646161200000|2022-03-01 19:00:00|9.74|9.74|9.87|9.87|9.94|9.94|9.73|9.73|0
1646164800000|2022-03-01 20:00:00|9.88|9.88|9.83|9.83|9.99|9.99|9.76|9.76|0
1646168400000|2022-03-01 21:00:00|9.84|9.84|9.89|9.89|9.92|9.92|9.8|9.8|0
1646172000000|2022-03-01 22:00:00|9.88|9.88|9.91|9.91|9.94|9.94|9.84|9.84|0
1646175600000|2022-03-01 23:00:00|9.92|9.92|9.87|9.87|9.99|9.99|9.86|9.86|0
1646179200000|2022-03-02 00:00:00|9.94|9.94|9.9|9.9|9.94|9.94|9.86|9.86|0
1646211600000|2022-03-02 09:00:00|9.94|9.94|9.85|9.85|9.94|9.94|9.83|9.83|0
1646215200000|2022-03-02 10:00:00|9.93|9.93|9.93|9.93|9.93|9.93|9.89|9.89|0
1646218800000|2022-03-02 11:00:00|9.94|9.94|9.87|9.87|9.94|9.94|9.87|9.87|0
1646222400000|2022-03-02 12:00:00|9.9|9.9|9.94|9.94|9.94|9.94|9.9|9.9|0
1646226000000|2022-03-02 13:00:00|9.96|9.96|9.88|9.88|9.97|9.97|9.84|9.84|0
1646229600000|2022-03-02 14:00:00|9.87|9.87|9.51|9.51|9.88|9.88|9.44|9.44|0
1646233200000|2022-03-02 15:00:00|9.5|9.5|9.33|9.33|9.5|9.5|9.26|9.26|0
1646236800000|2022-03-02 16:00:00|9.31|9.31|9.31|9.31|9.44|9.44|9.28|9.28|0
1646240400000|2022-03-02 17:00:00|9.32|9.32|9.46|9.46|9.46|9.46|9.31|9.31|0
1646244000000|2022-03-02 18:00:00|9.47|9.47|9.54|9.54|9.57|9.57|9.46|9.46|0
1646247600000|2022-03-02 19:00:00|9.53|9.53|9.54|9.54|9.59|9.59|9.49|9.49|0
1646251200000|2022-03-02 20:00:00|9.56|9.56|9.6|9.6|9.64|9.64|9.55|9.55|0
1646254800000|2022-03-02 21:00:00|9.59|9.59|9.57|9.57|9.59|9.59|9.5|9.5|0
1646258400000|2022-03-02 22:00:00|9.54|9.54|9.59|9.59|9.59|9.59|9.53|9.53|0
1646262000000|2022-03-02 23:00:00|9.56|9.56|9.56|9.56|9.56|9.56|9.52|9.52|0
1646265600000|2022-03-03 00:00:00|9.57|9.57|9.56|9.56|9.57|9.57|9.54|9.54|0
1646298000000|2022-03-03 09:00:00|9.4|9.4|9.61|9.61|9.64|9.64|9.33|9.33|0
1646301600000|2022-03-03 10:00:00|9.6|9.6|9.61|9.61|9.64|9.64|9.6|9.6|0
1646305200000|2022-03-03 11:00:00|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1646308800000|2022-03-03 12:00:00|9.64|9.64|9.63|9.63|9.65|9.65|9.59|9.59|0
1646312400000|2022-03-03 13:00:00|9.62|9.62|9.62|9.62|9.65|9.65|9.59|9.59|0
1646316000000|2022-03-03 14:00:00|9.61|9.61|9.41|9.41|9.69|9.69|9.33|9.33|0
1646319600000|2022-03-03 15:00:00|9.43|9.43|9.34|9.34|9.56|9.56|9.31|9.31|0
1646323200000|2022-03-03 16:00:00|9.35|9.35|9.61|9.61|9.65|9.65|9.28|9.28|0
1646326800000|2022-03-03 17:00:00|9.6|9.6|9.74|9.74|9.87|9.87|9.55|9.55|0
1646330400000|2022-03-03 18:00:00|9.73|9.73|9.67|9.67|9.82|9.82|9.64|9.64|0
1646334000000|2022-03-03 19:00:00|9.66|9.66|9.53|9.53|9.7|9.7|9.52|9.52|0
1646337600000|2022-03-03 20:00:00|9.52|9.52|9.51|9.51|9.53|9.53|9.42|9.42|0
1646341200000|2022-03-03 21:00:00|9.52|9.52|9.49|9.49|9.53|9.53|9.46|9.46|0
1646344800000|2022-03-03 22:00:00|9.51|9.51|9.49|9.49|9.55|9.55|9.48|9.48|0
1646348400000|2022-03-03 23:00:00|9.53|9.53|9.61|9.61|9.63|9.63|9.48|9.48|0
1646352000000|2022-03-04 00:00:00|9.53|9.53|9.33|9.33|9.53|9.53|9.32|9.32|0
1646384400000|2022-03-04 09:00:00|9.4|9.4|9.4|9.4|9.4|9.4|9.36|9.36|0
1646388000000|2022-03-04 10:00:00|9.37|9.37|9.38|9.38|9.4|9.4|9.37|9.37|0
1646391600000|2022-03-04 11:00:00|9.37|9.37|9.38|9.38|9.38|9.38|9.36|9.36|0
1646395200000|2022-03-04 12:00:00|9.35|9.35|9.36|9.36|9.4|9.4|9.32|9.32|0
1646398800000|2022-03-04 13:00:00|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1646402400000|2022-03-04 14:00:00|9.39|9.39|9.51|9.51|9.74|9.74|9.33|9.33|0
1646406000000|2022-03-04 15:00:00|9.5|9.5|9.23|9.23|9.55|9.55|9.23|9.23|0
1646409600000|2022-03-04 16:00:00|9.24|9.24|9.39|9.39|9.47|9.47|9.16|9.16|0
1646413200000|2022-03-04 17:00:00|9.38|9.38|9.38|9.38|9.54|9.54|9.32|9.32|0
1646416800000|2022-03-04 18:00:00|9.39|9.39|9.18|9.18|9.4|9.4|9.18|9.18|0
1646420400000|2022-03-04 19:00:00|9.19|9.19|9.08|9.08|9.19|9.19|9.07|9.07|0
1646424000000|2022-03-04 20:00:00|9.07|9.07|9.16|9.16|9.17|9.17|9.07|9.07|0
1646427600000|2022-03-04 21:00:00|9.17|9.17|9.14|9.14|9.18|9.18|9.08|9.08|0
1646643600000|2022-03-07 09:00:00|9.11|9.11|8.88|8.88|9.11|9.11|8.82|8.82|0
1646647200000|2022-03-07 10:00:00|8.95|8.95|8.93|8.93|8.96|8.96|8.89|8.89|0
1646650800000|2022-03-07 11:00:00|8.94|8.94|8.88|8.88|8.94|8.94|8.88|8.88|0
1646654400000|2022-03-07 12:00:00|8.93|8.93|9.01|9.01|9.07|9.07|8.87|8.87|0
1646658000000|2022-03-07 13:00:00|9.03|9.03|9.05|9.05|9.1|9.1|9.03|9.03|0
1646661600000|2022-03-07 14:00:00|9.06|9.06|9.88|9.88|9.91|9.91|9.05|9.05|0
1646665200000|2022-03-07 15:00:00|9.87|9.87|9.59|9.59|10.04|10.04|9.55|9.55|0
1646668800000|2022-03-07 16:00:00|9.6|9.6|9.79|9.79|10.02|10.02|9.6|9.6|0
1646672400000|2022-03-07 17:00:00|9.77|9.77|9.88|9.88|9.94|9.94|9.64|9.64|0
1646676000000|2022-03-07 18:00:00|9.89|9.89|9.76|9.76|9.92|9.92|9.7|9.7|0
1646679600000|2022-03-07 19:00:00|9.75|9.75|9.66|9.66|9.97|9.97|9.65|9.65|0
1646683200000|2022-03-07 20:00:00|9.67|9.67|9.54|9.54|9.72|9.72|9.51|9.51|0
1646686800000|2022-03-07 21:00:00|9.59|9.59|9.44|9.44|9.59|9.59|9.32|9.32|0
1646690400000|2022-03-07 22:00:00|9.45|9.45|9.46|9.46|9.46|9.46|9.42|9.42|0
1646694000000|2022-03-07 23:00:00|9.43|9.43|9.47|9.47|9.47|9.47|9.36|9.36|0
1646697600000|2022-03-08 00:00:00|9.43|9.43|9.43|9.43|9.45|9.45|9.43|9.43|0
1646730000000|2022-03-08 09:00:00|9.54|9.54|9.63|9.63|9.7|9.7|9.53|9.53|0
1646733600000|2022-03-08 10:00:00|9.62|9.62|9.58|9.58|9.64|9.64|9.58|9.58|0
1646737200000|2022-03-08 11:00:00|9.61|9.61|9.63|9.63|9.69|9.69|9.61|9.61|0
1646740800000|2022-03-08 12:00:00|9.62|9.62|9.65|9.65|9.7|9.7|9.48|9.48|0
1646744400000|2022-03-08 13:00:00|9.62|9.62|9.58|9.58|9.64|9.64|9.56|9.56|0
1646748000000|2022-03-08 14:00:00|9.57|9.57|9.67|9.67|9.68|9.68|9.2|9.2|0
1646751600000|2022-03-08 15:00:00|9.64|9.64|9.61|9.61|9.69|9.69|9.36|9.36|0
1646755200000|2022-03-08 16:00:00|9.62|9.62|9.75|9.75|9.8|9.8|9.58|9.58|0
1646758800000|2022-03-08 17:00:00|9.74|9.74|10.02|10.02|10.05|10.05|9.69|9.69|0
1646762400000|2022-03-08 18:00:00|10.03|10.03|9.78|9.78|10.09|10.09|9.76|9.76|0
1646766000000|2022-03-08 19:00:00|9.77|9.77|9.83|9.83|9.84|9.84|9.69|9.69|0
1646769600000|2022-03-08 20:00:00|9.84|9.84|9.82|9.82|9.95|9.95|9.78|9.78|0
1646773200000|2022-03-08 21:00:00|9.83|9.83|9.81|9.81|9.83|9.83|9.78|9.78|0
1646776800000|2022-03-08 22:00:00|9.79|9.79|9.81|9.81|9.82|9.82|9.79|9.79|0
1646780400000|2022-03-08 23:00:00|9.79|9.79|9.82|9.82|9.86|9.86|9.79|9.79|0
1646784000000|2022-03-09 00:00:00|9.84|9.84|9.86|9.86|9.89|9.89|9.82|9.82|0
1646816400000|2022-03-09 09:00:00|10.05|10.05|9.99|9.99|10.06|10.06|9.89|9.89|0
1646820000000|2022-03-09 10:00:00|10.05|10.05|10.1|10.1|10.15|10.15|10.03|10.03|0
1646823600000|2022-03-09 11:00:00|10.11|10.11|10.18|10.18|10.22|10.22|10.11|10.11|0
1646827200000|2022-03-09 12:00:00|10.13|10.13|10.1|10.1|10.15|10.15|10.07|10.07|0
1646830800000|2022-03-09 13:00:00|10.11|10.11|10.08|10.08|10.13|10.13|10.04|10.04|0
1646834400000|2022-03-09 14:00:00|10.1|10.1|9.99|9.99|10.32|10.32|9.96|9.96|0
1646838000000|2022-03-09 15:00:00|10.01|10.01|10.35|10.35|10.4|10.4|9.99|9.99|0
1646841600000|2022-03-09 16:00:00|10.34|10.34|10.26|10.26|10.41|10.41|10.2|10.2|0
1646845200000|2022-03-09 17:00:00|10.25|10.25|10.18|10.18|10.3|10.3|10.13|10.13|0
1646848800000|2022-03-09 18:00:00|10.17|10.17|10.21|10.21|10.4|10.4|10.1|10.1|0
1646852400000|2022-03-09 19:00:00|10.2|10.2|10.26|10.26|10.33|10.33|10.17|10.17|0
1646856000000|2022-03-09 20:00:00|10.25|10.25|10.38|10.38|10.38|10.38|10.17|10.17|0
1646859600000|2022-03-09 21:00:00|10.24|10.24|10.35|10.35|10.38|10.38|10.24|10.24|0
1646863200000|2022-03-09 22:00:00|10.36|10.36|10.35|10.35|10.36|10.36|10.21|10.21|0
1646866800000|2022-03-09 23:00:00|10.32|10.32|10.31|10.31|10.38|10.38|10.31|10.31|0
1646870400000|2022-03-10 00:00:00|10.36|10.36|10.31|10.31|10.37|10.37|10.31|10.31|0
1646902800000|2022-03-10 09:00:00|10.18|10.18|10.21|10.21|10.23|10.23|10.12|10.12|0
1646906400000|2022-03-10 10:00:00|10.23|10.23|10.12|10.12|10.3|10.3|10.12|10.12|0
1646910000000|2022-03-10 11:00:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646913600000|2022-03-10 12:00:00|10.22|10.22|10.22|10.22|10.26|10.26|10.1|10.1|0
1646917200000|2022-03-10 13:00:00|10.24|10.24|10.1|10.1|10.29|10.29|10.09|10.09|0
1646920800000|2022-03-10 14:00:00|10.13|10.13|10.01|10.01|10.25|10.25|9.71|9.71|0
1646924400000|2022-03-10 15:00:00|9.99|9.99|9.77|9.77|10.07|10.07|9.74|9.74|0
1646928000000|2022-03-10 16:00:00|9.76|9.76|10|10|10|10|9.7|9.7|0
1646931600000|2022-03-10 17:00:00|9.99|9.99|9.79|9.79|10.01|10.01|9.78|9.78|0
1646935200000|2022-03-10 18:00:00|9.81|9.81|9.87|9.87|9.9|9.9|9.79|9.79|0
1646938800000|2022-03-10 19:00:00|9.86|9.86|10.1|10.1|10.11|10.11|9.86|9.86|0
1646942400000|2022-03-10 20:00:00|10.11|10.11|10.09|10.09|10.11|10.11|9.96|9.96|0
1646946000000|2022-03-10 21:00:00|10.07|10.07|10.03|10.03|10.08|10.08|9.96|9.96|0
1646949600000|2022-03-10 22:00:00|9.99|9.99|9.99|9.99|10.03|10.03|9.99|9.99|0
1646953200000|2022-03-10 23:00:00|10.03|10.03|10.11|10.11|10.11|10.11|9.99|9.99|0
1646956800000|2022-03-11 00:00:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646989200000|2022-03-11 09:00:00|9.83|9.83|10.04|10.04|10.16|10.16|9.83|9.83|0
1646992800000|2022-03-11 10:00:00|10.15|10.15|10.04|10.04|10.15|10.15|10.04|10.04|0
1646996400000|2022-03-11 11:00:00|10.08|10.08|10.3|10.3|10.33|10.33|10.04|10.04|0
1647000000000|2022-03-11 12:00:00|10.28|10.28|10.28|10.28|10.3|10.3|10.11|10.11|0
1647003600000|2022-03-11 13:00:00|10.27|10.27|10.27|10.27|10.32|10.32|10.18|10.18|0
1647007200000|2022-03-11 14:00:00|10.26|10.26|9.99|9.99|10.47|10.47|9.95|9.95|0
1647010800000|2022-03-11 15:00:00|9.97|9.97|9.8|9.8|10.03|10.03|9.79|9.79|0
1647014400000|2022-03-11 16:00:00|9.81|9.81|9.54|9.54|9.81|9.81|9.42|9.42|0
1647018000000|2022-03-11 17:00:00|9.53|9.53|9.33|9.33|9.57|9.57|9.32|9.32|0
1647021600000|2022-03-11 18:00:00|9.32|9.32|9.29|9.29|9.43|9.43|9.26|9.26|0
1647025200000|2022-03-11 19:00:00|9.28|9.28|9.29|9.29|9.43|9.43|9.27|9.27|0
1647028800000|2022-03-11 20:00:00|9.3|9.3|9.21|9.21|9.36|9.36|9.2|9.2|0
1647032400000|2022-03-11 21:00:00|9.23|9.23|9.27|9.27|9.31|9.31|9.22|9.22|0
1647252000000|2022-03-14 10:00:00|9.28|9.28|9.23|9.23|9.3|9.3|9.23|9.23|0
1647255600000|2022-03-14 11:00:00|9.3|9.3|9.19|9.19|9.3|9.3|9.19|9.19|0
1647259200000|2022-03-14 12:00:00|9.2|9.2|9.15|9.15|9.22|9.22|9.13|9.13|0
1647262800000|2022-03-14 13:00:00|9.14|9.14|8.93|8.93|9.19|9.19|8.69|8.69|0
1647266400000|2022-03-14 14:00:00|8.91|8.91|9.23|9.23|9.3|9.3|8.87|8.87|0
1647270000000|2022-03-14 15:00:00|9.24|9.24|8.86|8.86|9.27|9.27|8.82|8.82|0
1647273600000|2022-03-14 16:00:00|8.85|8.85|8.8|8.8|8.9|8.9|8.74|8.74|0
1647277200000|2022-03-14 17:00:00|8.82|8.82|8.9|8.9|8.93|8.93|8.73|8.73|0
1647280800000|2022-03-14 18:00:00|8.89|8.89|8.9|8.9|8.95|8.95|8.83|8.83|0
1647284400000|2022-03-14 19:00:00|8.89|8.89|8.89|8.89|9|9|8.85|8.85|0
1647288000000|2022-03-14 20:00:00|8.9|8.9|8.88|8.88|8.93|8.93|8.86|8.86|0
1647291600000|2022-03-14 21:00:00|8.91|8.91|8.9|8.9|8.91|8.91|8.86|8.86|0
1647295200000|2022-03-14 22:00:00|8.91|8.91|9.01|9.01|9.01|9.01|8.82|8.82|0
1647298800000|2022-03-14 23:00:00|8.91|8.91|8.94|8.94|9.03|9.03|8.87|8.87|0
1647331200000|2022-03-15 08:00:00|8.89|8.89|8.79|8.79|9.03|9.03|8.77|8.77|0
1647334800000|2022-03-15 09:00:00|8.78|8.78|8.81|8.81|8.82|8.82|8.71|8.71|0
1647338400000|2022-03-15 10:00:00|8.82|8.82|8.94|8.94|8.94|8.94|8.77|8.77|0
1647342000000|2022-03-15 11:00:00|8.87|8.87|8.87|8.87|8.93|8.93|8.87|8.87|0
1647345600000|2022-03-15 12:00:00|8.89|8.89|8.97|8.97|9.02|9.02|8.87|8.87|0
1647349200000|2022-03-15 13:00:00|8.96|8.96|8.84|8.84|9.04|9.04|8.52|8.52|0
1647352800000|2022-03-15 14:00:00|8.82|8.82|9.18|9.18|9.29|9.29|8.77|8.77|0
1647356400000|2022-03-15 15:00:00|9.19|9.19|8.96|8.96|9.19|9.19|8.92|8.92|0
1647360000000|2022-03-15 16:00:00|8.97|8.97|9.05|9.05|9.08|9.08|8.95|8.95|0
1647363600000|2022-03-15 17:00:00|9.04|9.04|9.13|9.13|9.13|9.13|8.98|8.98|0
1647367200000|2022-03-15 18:00:00|9.12|9.12|9.14|9.14|9.15|9.15|9.07|9.07|0
1647370800000|2022-03-15 19:00:00|9.13|9.13|9.23|9.23|9.24|9.24|9.11|9.11|0
1647374400000|2022-03-15 20:00:00|9.2|9.2|9.19|9.19|9.23|9.23|9.16|9.16|0
1647378000000|2022-03-15 21:00:00|9.18|9.18|9.19|9.19|9.19|9.19|9.17|9.17|0
1647381600000|2022-03-15 22:00:00|9.18|9.18|9.19|9.19|9.19|9.19|9.17|9.17|0
1647385200000|2022-03-15 23:00:00|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1647417600000|2022-03-16 08:00:00|9.23|9.23|9.43|9.43|9.47|9.47|9.23|9.23|0
1647421200000|2022-03-16 09:00:00|9.45|9.45|9.43|9.43|9.45|9.45|9.43|9.43|0
1647424800000|2022-03-16 10:00:00|9.34|9.34|9.4|9.4|9.4|9.4|9.33|9.33|0
1647428400000|2022-03-16 11:00:00|9.36|9.36|9.43|9.43|9.46|9.46|9.34|9.34|0
1647432000000|2022-03-16 12:00:00|9.44|9.44|9.41|9.41|9.45|9.45|9.41|9.41|0
1647435600000|2022-03-16 13:00:00|9.42|9.42|10.01|10.01|10.12|10.12|9.3|9.3|0
1647439200000|2022-03-16 14:00:00|10.02|10.02|10.5|10.5|10.54|10.54|9.99|9.99|0
1647442800000|2022-03-16 15:00:00|10.51|10.51|10.66|10.66|10.69|10.69|10.45|10.45|0
1647446400000|2022-03-16 16:00:00|10.65|10.65|10.6|10.6|10.74|10.74|10.49|10.49|0
1647450000000|2022-03-16 17:00:00|10.61|10.61|10.57|10.57|10.65|10.65|10.41|10.41|0
1647453600000|2022-03-16 18:00:00|10.56|10.56|10.59|10.59|10.65|10.65|10.17|10.17|0
1647457200000|2022-03-16 19:00:00|10.57|10.57|10.71|10.71|10.71|10.71|10.53|10.53|0
1647460800000|2022-03-16 20:00:00|10.68|10.68|10.72|10.72|10.74|10.74|10.67|10.67|0
1647464400000|2022-03-16 21:00:00|10.74|10.74|10.72|10.72|10.75|10.75|10.67|10.67|0
1647468000000|2022-03-16 22:00:00|10.74|10.74|10.73|10.73|10.75|10.75|10.67|10.67|0
1647471600000|2022-03-16 23:00:00|10.71|10.71|10.72|10.72|10.74|10.74|10.68|10.68|0
1647504000000|2022-03-17 08:00:00|10.74|10.74|10.67|10.67|10.74|10.74|10.66|10.66|0
1647507600000|2022-03-17 09:00:00|10.66|10.66|10.63|10.63|10.69|10.69|10.63|10.63|0
1647511200000|2022-03-17 10:00:00|10.67|10.67|10.57|10.57|10.67|10.67|10.54|10.54|0
1647514800000|2022-03-17 11:00:00|10.61|10.61|10.5|10.5|10.65|10.65|10.49|10.49|0
1647518400000|2022-03-17 12:00:00|10.48|10.48|10.48|10.48|10.51|10.51|10.45|10.45|0
1647522000000|2022-03-17 13:00:00|10.47|10.47|10.89|10.89|10.9|10.9|10.41|10.41|0
1647525600000|2022-03-17 14:00:00|10.88|10.88|10.92|10.92|11.06|11.06|10.64|10.64|0
1647529200000|2022-03-17 15:00:00|10.91|10.91|11.26|11.26|11.35|11.35|10.88|10.88|0
1647532800000|2022-03-17 16:00:00|11.28|11.28|11.38|11.38|11.4|11.4|11.24|11.24|0
1647536400000|2022-03-17 17:00:00|11.4|11.4|11.42|11.42|11.45|11.45|11.26|11.26|0
1647540000000|2022-03-17 18:00:00|11.41|11.41|11.34|11.34|11.44|11.44|11.29|11.29|0
1647543600000|2022-03-17 19:00:00|11.33|11.33|11.18|11.18|11.4|11.4|11.16|11.16|0
1647547200000|2022-03-17 20:00:00|11.2|11.2|11.12|11.12|11.2|11.2|11.08|11.08|0
1647550800000|2022-03-17 21:00:00|11.14|11.14|11.16|11.16|11.16|11.16|11.09|11.09|0
1647554400000|2022-03-17 22:00:00|11.13|11.13|11.13|11.13|11.16|11.16|11.13|11.13|0
1647558000000|2022-03-17 23:00:00|11.16|11.16|11.11|11.11|11.16|11.16|11.04|11.04|0
1647590400000|2022-03-18 08:00:00|11.19|11.19|11.19|11.19|11.19|11.19|11.03|11.03|0
1647594000000|2022-03-18 09:00:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647597600000|2022-03-18 10:00:00|11.07|11.07|11|11|11.19|11.19|11|11|0
1647601200000|2022-03-18 11:00:00|11.05|11.05|11.07|11.07|11.09|11.09|11.05|11.05|0
1647604800000|2022-03-18 12:00:00|11.08|11.08|11.07|11.07|11.08|11.08|11.06|11.06|0
1647608400000|2022-03-18 13:00:00|11.06|11.06|11.54|11.54|11.58|11.58|11.03|11.03|0
1647612000000|2022-03-18 14:00:00|11.56|11.56|11.18|11.18|11.66|11.66|11.04|11.04|0
1647615600000|2022-03-18 15:00:00|11.2|11.2|11.43|11.43|11.47|11.47|11.13|11.13|0
1647619200000|2022-03-18 16:00:00|11.44|11.44|11.5|11.5|11.53|11.53|11.41|11.41|0
1647622800000|2022-03-18 17:00:00|11.49|11.49|11.47|11.47|11.51|11.51|11.37|11.37|0
1647626400000|2022-03-18 18:00:00|11.46|11.46|11.37|11.37|11.47|11.47|11.32|11.32|0
1647630000000|2022-03-18 19:00:00|11.35|11.35|11.22|11.22|11.4|11.4|11.19|11.19|0
1647633600000|2022-03-18 20:00:00|11.26|11.26|11.23|11.23|11.26|11.26|11.19|11.19|0
1647853200000|2022-03-21 09:00:00|11.14|11.14|11.14|11.14|11.19|11.19|11.12|11.12|0
1647856800000|2022-03-21 10:00:00|11.16|11.16|11.14|11.14|11.17|11.17|11.07|11.07|0
1647860400000|2022-03-21 11:00:00|11.16|11.16|11.26|11.26|11.27|11.27|11.15|11.15|0
1647864000000|2022-03-21 12:00:00|11.27|11.27|11.16|11.16|11.31|11.31|11.16|11.16|0
1647867600000|2022-03-21 13:00:00|11.17|11.17|10.81|10.81|11.26|11.26|10.68|10.68|0
1647871200000|2022-03-21 14:00:00|10.78|10.78|10.76|10.76|10.81|10.81|10.46|10.46|0
1647874800000|2022-03-21 15:00:00|10.75|10.75|10.96|10.96|10.96|10.96|10.69|10.69|0
1647878400000|2022-03-21 16:00:00|10.94|10.94|10.73|10.73|11|11|10.71|10.71|0
1647882000000|2022-03-21 17:00:00|10.72|10.72|10.77|10.77|10.81|10.81|10.67|10.67|0
1647885600000|2022-03-21 18:00:00|10.76|10.76|10.77|10.77|10.88|10.88|10.69|10.69|0
1647889200000|2022-03-21 19:00:00|10.76|10.76|10.92|10.92|11.01|11.01|10.76|10.76|0
1647892800000|2022-03-21 20:00:00|10.99|10.99|10.88|10.88|10.99|10.99|10.87|10.87|0
1647896400000|2022-03-21 21:00:00|10.91|10.91|10.88|10.88|10.91|10.91|10.87|10.87|0
1647900000000|2022-03-21 22:00:00|10.89|10.89|10.91|10.91|10.91|10.91|10.87|10.87|0
1647903600000|2022-03-21 23:00:00|10.9|10.9|10.86|10.86|10.9|10.9|10.86|10.86|0
1647936000000|2022-03-22 08:00:00|10.91|10.91|10.96|10.96|11.01|11.01|10.87|10.87|0
1647939600000|2022-03-22 09:00:00|10.91|10.91|10.91|10.91|10.97|10.97|10.91|10.91|0
1647943200000|2022-03-22 10:00:00|10.98|10.98|10.98|10.98|11|11|10.95|10.95|0
1647946800000|2022-03-22 11:00:00|10.91|10.91|10.94|10.94|10.98|10.98|10.91|10.91|0
1647950400000|2022-03-22 12:00:00|10.96|10.96|11.05|11.05|11.16|11.16|10.95|10.95|0
1647954000000|2022-03-22 13:00:00|11.06|11.06|11.01|11.01|11.12|11.12|10.77|10.77|0
1647957600000|2022-03-22 14:00:00|11.03|11.03|11.12|11.12|11.16|11.16|10.96|10.96|0
1647961200000|2022-03-22 15:00:00|11.13|11.13|11.27|11.27|11.33|11.33|11.12|11.12|0
1647964800000|2022-03-22 16:00:00|11.28|11.28|11.2|11.2|11.32|11.32|11.19|11.19|0
1647968400000|2022-03-22 17:00:00|11.19|11.19|11.27|11.27|11.28|11.28|11.14|11.14|0
1647972000000|2022-03-22 18:00:00|11.26|11.26|11.45|11.45|11.58|11.58|11.25|11.25|0
1647975600000|2022-03-22 19:00:00|11.44|11.44|11.21|11.21|11.5|11.5|11.19|11.19|0
1647979200000|2022-03-22 20:00:00|11.25|11.25|11.26|11.26|11.27|11.27|11.23|11.23|0
1647982800000|2022-03-22 21:00:00|11.23|11.23|11.33|11.33|11.33|11.33|11.23|11.23|0
1647986400000|2022-03-22 22:00:00|11.34|11.34|11.32|11.32|11.42|11.42|11.27|11.27|0
1647990000000|2022-03-22 23:00:00|11.4|11.4|11.49|11.49|11.49|11.49|11.35|11.35|0
1648022400000|2022-03-23 08:00:00|11.21|11.21|11.27|11.27|11.37|11.37|11.21|11.21|0
1648026000000|2022-03-23 09:00:00|11.26|11.26|11.22|11.22|11.29|11.29|11.22|11.22|0
1648029600000|2022-03-23 10:00:00|11.21|11.21|11.29|11.29|11.29|11.29|11.07|11.07|0
1648033200000|2022-03-23 11:00:00|11.28|11.28|11.2|11.2|11.29|11.29|11.15|11.15|0
1648036800000|2022-03-23 12:00:00|11.21|11.21|11.12|11.12|11.22|11.22|11.08|11.08|0
1648040400000|2022-03-23 13:00:00|11.11|11.11|10.73|10.73|11.19|11.19|10.64|10.64|0
1648044000000|2022-03-23 14:00:00|10.71|10.71|11.06|11.06|11.09|11.09|10.67|10.67|0
1648047600000|2022-03-23 15:00:00|11.07|11.07|11.07|11.07|11.14|11.14|10.97|10.97|0
1648051200000|2022-03-23 16:00:00|11.06|11.06|11.06|11.06|11.1|11.1|10.91|10.91|0
1648054800000|2022-03-23 17:00:00|11.07|11.07|10.92|10.92|11.09|11.09|10.86|10.86|0
1648058400000|2022-03-23 18:00:00|10.91|10.91|10.83|10.83|10.92|10.92|10.81|10.81|0
1648062000000|2022-03-23 19:00:00|10.84|10.84|10.93|10.93|10.99|10.99|10.84|10.84|0
1648065600000|2022-03-23 20:00:00|10.92|10.92|10.95|10.95|10.95|10.95|10.89|10.89|0
1648069200000|2022-03-23 21:00:00|10.91|10.91|10.93|10.93|10.94|10.94|10.89|10.89|0
1648072800000|2022-03-23 22:00:00|10.95|10.95|10.93|10.93|10.95|10.95|10.9|10.9|0
1648076400000|2022-03-23 23:00:00|10.94|10.94|10.95|10.95|10.95|10.95|10.89|10.89|0
1648108800000|2022-03-24 08:00:00|10.78|10.78|11.03|11.03|11.08|11.08|10.78|10.78|0
1648112400000|2022-03-24 09:00:00|11.06|11.06|10.98|10.98|11.08|11.08|10.96|10.96|0
1648116000000|2022-03-24 10:00:00|10.89|10.89|11.03|11.03|11.03|11.03|10.89|10.89|0
1648119600000|2022-03-24 11:00:00|11.02|11.02|11.01|11.01|11.03|11.03|10.98|10.98|0
1648123200000|2022-03-24 12:00:00|10.99|10.99|10.96|10.96|11|11|10.96|10.96|0
1648126800000|2022-03-24 13:00:00|10.97|10.97|10.69|10.69|11.06|11.06|10.69|10.69|0
1648130400000|2022-03-24 14:00:00|10.71|10.71|10.77|10.77|10.88|10.88|10.54|10.54|0
1648134000000|2022-03-24 15:00:00|10.76|10.76|10.83|10.83|10.89|10.89|10.76|10.76|0
1648137600000|2022-03-24 16:00:00|10.82|10.82|10.86|10.86|10.89|10.89|10.74|10.74|0
1648141200000|2022-03-24 17:00:00|10.87|10.87|10.83|10.83|10.91|10.91|10.81|10.81|0
1648144800000|2022-03-24 18:00:00|10.82|10.82|10.76|10.76|10.87|10.87|10.72|10.72|0
1648148400000|2022-03-24 19:00:00|10.75|10.75|10.83|10.83|10.84|10.84|10.74|10.74|0
1648152000000|2022-03-24 20:00:00|10.84|10.84|10.81|10.81|10.84|10.84|10.8|10.8|0
1648155600000|2022-03-24 21:00:00|10.82|10.82|10.82|10.82|10.82|10.82|10.81|10.81|0
1648159200000|2022-03-24 22:00:00|10.81|10.81|10.82|10.82|10.83|10.83|10.8|10.8|0
1648162800000|2022-03-24 23:00:00|10.83|10.83|10.81|10.81|10.83|10.83|10.79|10.79|0
1648195200000|2022-03-25 08:00:00|10.86|10.86|10.71|10.71|10.86|10.86|10.71|10.71|0
1648198800000|2022-03-25 09:00:00|10.64|10.64|10.71|10.71|10.71|10.71|10.64|10.64|0
1648202400000|2022-03-25 10:00:00|10.78|10.78|10.7|10.7|10.82|10.82|10.7|10.7|0
1648206000000|2022-03-25 11:00:00|10.79|10.79|10.88|10.88|10.89|10.89|10.74|10.74|0
1648209600000|2022-03-25 12:00:00|10.89|10.89|10.89|10.89|10.92|10.92|10.85|10.85|0
1648213200000|2022-03-25 13:00:00|10.87|10.87|10.7|10.7|10.9|10.9|10.65|10.65|0
1648216800000|2022-03-25 14:00:00|10.71|10.71|10.59|10.59|10.72|10.72|10.52|10.52|0
1648220400000|2022-03-25 15:00:00|10.6|10.6|10.37|10.37|10.6|10.6|10.32|10.32|0
1648224000000|2022-03-25 16:00:00|10.36|10.36|10.3|10.3|10.42|10.42|10.25|10.25|0
1648227600000|2022-03-25 17:00:00|10.31|10.31|10.41|10.41|10.43|10.43|10.27|10.27|0
1648231200000|2022-03-25 18:00:00|10.42|10.42|10.4|10.4|10.47|10.47|10.39|10.39|0
1648234800000|2022-03-25 19:00:00|10.41|10.41|10.36|10.36|10.41|10.41|10.32|10.32|0
1648238400000|2022-03-25 20:00:00|10.35|10.35|10.38|10.38|10.39|10.39|10.35|10.35|0
1648454400000|2022-03-28 08:00:00|10.66|10.66|10.55|10.55|10.66|10.66|10.39|10.39|0
1648458000000|2022-03-28 09:00:00|10.53|10.53|10.55|10.55|10.55|10.55|10.45|10.45|0
1648461600000|2022-03-28 10:00:00|10.53|10.53|10.55|10.55|10.55|10.55|10.46|10.46|0
1648465200000|2022-03-28 11:00:00|10.47|10.47|10.51|10.51|10.55|10.55|10.41|10.41|0
1648468800000|2022-03-28 12:00:00|10.5|10.5|10.43|10.43|10.5|10.5|10.38|10.38|0
1648472400000|2022-03-28 13:00:00|10.41|10.41|10.69|10.69|10.87|10.87|10.36|10.36|0
1648476000000|2022-03-28 14:00:00|10.66|10.66|10.51|10.51|10.67|10.67|10.41|10.41|0
1648479600000|2022-03-28 15:00:00|10.5|10.5|10.32|10.32|10.54|10.54|10.31|10.31|0
1648483200000|2022-03-28 16:00:00|10.31|10.31|10.32|10.32|10.38|10.38|10.26|10.26|0
1648486800000|2022-03-28 17:00:00|10.33|10.33|10.47|10.47|10.5|10.5|10.3|10.3|0
1648490400000|2022-03-28 18:00:00|10.46|10.46|10.48|10.48|10.49|10.49|10.38|10.38|0
1648494000000|2022-03-28 19:00:00|10.49|10.49|10.71|10.71|10.71|10.71|10.48|10.48|0
1648497600000|2022-03-28 20:00:00|10.7|10.7|10.62|10.62|10.71|10.71|10.58|10.58|0
1648501200000|2022-03-28 21:00:00|10.63|10.63|10.65|10.65|10.67|10.67|10.62|10.62|0
1648504800000|2022-03-28 22:00:00|10.66|10.66|10.65|10.65|10.7|10.7|10.64|10.64|0
1648508400000|2022-03-28 23:00:00|10.67|10.67|10.69|10.69|10.74|10.74|10.67|10.67|0
1648540800000|2022-03-29 08:00:00|10.65|10.65|10.82|10.82|10.83|10.83|10.24|10.24|0
1648544400000|2022-03-29 09:00:00|10.75|10.75|10.76|10.76|10.82|10.82|10.75|10.75|0
1648548000000|2022-03-29 10:00:00|10.78|10.78|10.76|10.76|10.78|10.78|10.75|10.75|0
1648551600000|2022-03-29 11:00:00|10.75|10.75|10.75|10.75|10.76|10.76|10.71|10.71|0
1648555200000|2022-03-29 12:00:00|10.74|10.74|10.83|10.83|10.91|10.91|10.73|10.73|0
1648558800000|2022-03-29 13:00:00|10.82|10.82|11.93|11.93|12.01|12.01|10.81|10.81|0
1648562400000|2022-03-29 14:00:00|11.94|11.94|13.2|13.2|13.59|13.59|11.72|11.72|0
1648566000000|2022-03-29 15:00:00|13.21|13.21|13.32|13.32|13.69|13.69|12.8|12.8|0
1648569600000|2022-03-29 16:00:00|13.33|13.33|13.55|13.55|13.59|13.59|13.13|13.13|0
1648573200000|2022-03-29 17:00:00|13.53|13.53|13.52|13.52|13.78|13.78|13.35|13.35|0
1648576800000|2022-03-29 18:00:00|13.51|13.51|13.48|13.48|13.53|13.53|13.29|13.29|0
1648580400000|2022-03-29 19:00:00|13.47|13.47|13.3|13.3|13.61|13.61|13.24|13.24|0
1648584000000|2022-03-29 20:00:00|13.29|13.29|13.26|13.26|13.29|13.29|13.12|13.12|0
1648587600000|2022-03-29 21:00:00|13.25|13.25|13.4|13.4|13.54|13.54|13.25|13.25|0
1648591200000|2022-03-29 22:00:00|13.41|13.41|13.5|13.5|13.54|13.54|13.37|13.37|0
1648594800000|2022-03-29 23:00:00|13.46|13.46|13.51|13.51|13.54|13.54|13.44|13.44|0
1648598400000|2022-03-30 00:00:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648627200000|2022-03-30 08:00:00|13.36|13.36|13.12|13.12|13.49|13.49|12.99|12.99|0
1648630800000|2022-03-30 09:00:00|13.14|13.14|13.31|13.31|13.41|13.41|13.12|13.12|0
1648634400000|2022-03-30 10:00:00|13.32|13.32|13.11|13.11|13.32|13.32|13.05|13.05|0
1648638000000|2022-03-30 11:00:00|13.14|13.14|13.24|13.24|13.38|13.38|13.1|13.1|0
1648641600000|2022-03-30 12:00:00|13.22|13.22|13.07|13.07|13.25|13.25|12.98|12.98|0
1648645200000|2022-03-30 13:00:00|13.11|13.11|12.48|12.48|13.13|13.13|12.22|12.22|0
1648648800000|2022-03-30 14:00:00|12.46|12.46|12.36|12.36|12.71|12.71|12.32|12.32|0
1648652400000|2022-03-30 15:00:00|12.37|12.37|12.54|12.54|12.58|12.58|12.36|12.36|0
1648656000000|2022-03-30 16:00:00|12.53|12.53|12.6|12.6|12.65|12.65|12.52|12.52|0
1648659600000|2022-03-30 17:00:00|12.59|12.59|12.34|12.34|12.65|12.65|12.34|12.34|0
1648663200000|2022-03-30 18:00:00|12.33|12.33|12.14|12.14|12.36|12.36|12.13|12.13|0
1648666800000|2022-03-30 19:00:00|12.15|12.15|12.17|12.17|12.27|12.27|12.03|12.03|0
1648670400000|2022-03-30 20:00:00|12.18|12.18|12.34|12.34|12.4|12.4|12.16|12.16|0
1648674000000|2022-03-30 21:00:00|12.33|12.33|12.26|12.26|12.33|12.33|12.21|12.21|0
1648677600000|2022-03-30 22:00:00|12.28|12.28|12.22|12.22|12.28|12.28|12.2|12.2|0
1648681200000|2022-03-30 23:00:00|12.28|12.28|12.37|12.37|12.37|12.37|12.22|12.22|0
1648713600000|2022-03-31 08:00:00|12.53|12.53|12.27|12.27|12.53|12.53|12.18|12.18|0
1648717200000|2022-03-31 09:00:00|12.19|12.19|12.33|12.33|12.33|12.33|12.18|12.18|0
1648720800000|2022-03-31 10:00:00|12.28|12.28|12.33|12.33|12.33|12.33|12.2|12.2|0
1648724400000|2022-03-31 11:00:00|12.32|12.32|12.22|12.22|12.33|12.33|12.21|12.21|0
1648728000000|2022-03-31 12:00:00|12.23|12.23|12.24|12.24|12.29|12.29|12.23|12.23|0
1648731600000|2022-03-31 13:00:00|12.25|12.25|11.61|11.61|12.25|12.25|11.5|11.5|0
1648735200000|2022-03-31 14:00:00|11.59|11.59|11.61|11.61|11.64|11.64|11.37|11.37|0
1648738800000|2022-03-31 15:00:00|11.62|11.62|11.37|11.37|11.63|11.63|11.3|11.3|0
1648742400000|2022-03-31 16:00:00|11.38|11.38|11.38|11.38|11.41|11.41|11.29|11.29|0
1648746000000|2022-03-31 17:00:00|11.39|11.39|11.43|11.43|11.5|11.5|11.37|11.37|0
1648749600000|2022-03-31 18:00:00|11.42|11.42|11.41|11.41|11.43|11.43|11.37|11.37|0
1648753200000|2022-03-31 19:00:00|11.42|11.42|11.28|11.28|11.8|11.8|11.27|11.27|0
1648756800000|2022-03-31 20:00:00|11.29|11.29|11.41|11.41|11.41|11.41|11.2|11.2|0
1648760400000|2022-03-31 21:00:00|11.4|11.4|11.37|11.37|11.56|11.56|11.31|11.31|0
1648764000000|2022-03-31 22:00:00|11.39|11.39|11.35|11.35|11.41|11.41|11.32|11.32|0
1648767600000|2022-03-31 23:00:00|11.37|11.37|11.35|11.35|11.41|11.41|11.35|11.35|0
1648771200000|2022-04-01 00:00:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648800000000|2022-04-01 08:00:00|11.62|11.62|11.8|11.8|11.8|11.8|11.4|11.4|0
1648803600000|2022-04-01 09:00:00|11.76|11.76|11.56|11.56|11.78|11.78|11.38|11.38|0
1648807200000|2022-04-01 10:00:00|11.55|11.55|11.56|11.56|11.59|11.59|11.53|11.53|0
1648810800000|2022-04-01 11:00:00|11.57|11.57|11.46|11.46|11.57|11.57|11.33|11.33|0
1648814400000|2022-04-01 12:00:00|11.47|11.47|11.38|11.38|11.47|11.47|11.38|11.38|0
1648818000000|2022-04-01 13:00:00|11.37|11.37|11.26|11.26|11.48|11.48|11.11|11.11|0
1648821600000|2022-04-01 14:00:00|11.25|11.25|11.34|11.34|11.39|11.39|11.09|11.09|0
1648825200000|2022-04-01 15:00:00|11.33|11.33|11.14|11.14|11.37|11.37|11.13|11.13|0
1648828800000|2022-04-01 16:00:00|11.13|11.13|11.15|11.15|11.21|11.21|11.11|11.11|0
1648832400000|2022-04-01 17:00:00|11.14|11.14|11.13|11.13|11.19|11.19|11.06|11.06|0
1648836000000|2022-04-01 18:00:00|11.12|11.12|11.16|11.16|11.19|11.19|11.07|11.07|0
1648839600000|2022-04-01 19:00:00|11.14|11.14|11.27|11.27|11.27|11.27|11.08|11.08|0
1648843200000|2022-04-01 20:00:00|11.29|11.29|11.26|11.26|11.29|11.29|11.21|11.21|0
1649059200000|2022-04-04 08:00:00|11.62|11.62|11.31|11.31|11.62|11.62|11.25|11.25|0
1649062800000|2022-04-04 09:00:00|11.32|11.32|11.32|11.32|11.43|11.43|11.28|11.28|0
1649066400000|2022-04-04 10:00:00|11.33|11.33|11.29|11.29|11.36|11.36|11.28|11.28|0
1649070000000|2022-04-04 11:00:00|11.33|11.33|11.3|11.3|11.34|11.34|11.3|11.3|0
1649073600000|2022-04-04 12:00:00|11.31|11.31|11.27|11.27|11.32|11.32|11.26|11.26|0
1649077200000|2022-04-04 13:00:00|11.28|11.28|11.34|11.34|11.63|11.63|11.18|11.18|0
1649080800000|2022-04-04 14:00:00|11.35|11.35|11.4|11.4|11.57|11.57|11.24|11.24|0
1649084400000|2022-04-04 15:00:00|11.39|11.39|11.46|11.46|11.56|11.56|11.37|11.37|0
1649088000000|2022-04-04 16:00:00|11.47|11.47|11.46|11.46|11.49|11.49|11.37|11.37|0
1649091600000|2022-04-04 17:00:00|11.45|11.45|11.42|11.42|11.47|11.47|11.38|11.38|0
1649095200000|2022-04-04 18:00:00|11.41|11.41|11.53|11.53|11.54|11.54|11.33|11.33|0
1649098800000|2022-04-04 19:00:00|11.52|11.52|11.57|11.57|11.57|11.57|11.47|11.47|0
1649102400000|2022-04-04 20:00:00|11.52|11.52|11.54|11.54|11.57|11.57|11.48|11.48|0
1649106000000|2022-04-04 21:00:00|11.53|11.53|11.56|11.56|11.57|11.57|11.51|11.51|0
1649109600000|2022-04-04 22:00:00|11.57|11.57|11.57|11.57|11.6|11.6|11.55|11.55|0
1649113200000|2022-04-04 23:00:00|11.58|11.58|11.61|11.61|11.62|11.62|11.54|11.54|0
1649145600000|2022-04-05 08:00:00|11.54|11.54|11.6|11.6|11.65|11.65|11.54|11.54|0
1649149200000|2022-04-05 09:00:00|11.59|11.59|11.57|11.57|11.59|11.59|11.54|11.54|0
1649152800000|2022-04-05 10:00:00|11.56|11.56|11.49|11.49|11.57|11.57|11.47|11.47|0
1649156400000|2022-04-05 11:00:00|11.56|11.56|11.47|11.47|11.56|11.56|11.45|11.45|0
1649160000000|2022-04-05 12:00:00|11.48|11.48|11.48|11.48|11.5|11.5|11.47|11.47|0
1649163600000|2022-04-05 13:00:00|11.49|11.49|11.47|11.47|11.64|11.64|11.27|11.27|0
1649167200000|2022-04-05 14:00:00|11.45|11.45|11.11|11.11|11.47|11.47|10.94|10.94|0
1649170800000|2022-04-05 15:00:00|11.12|11.12|10.96|10.96|11.13|11.13|10.91|10.91|0
1649174400000|2022-04-05 16:00:00|10.97|10.97|10.87|10.87|11|11|10.79|10.79|0
1649178000000|2022-04-05 17:00:00|10.88|10.88|10.86|10.86|10.97|10.97|10.8|10.8|0
1649181600000|2022-04-05 18:00:00|10.85|10.85|10.88|10.88|10.93|10.93|10.8|10.8|0
1649185200000|2022-04-05 19:00:00|10.89|10.89|10.89|10.89|10.91|10.91|10.81|10.81|0
1649188800000|2022-04-05 20:00:00|10.91|10.91|10.9|10.9|10.92|10.92|10.86|10.86|0
1649192400000|2022-04-05 21:00:00|10.89|10.89|10.94|10.94|11.11|11.11|10.88|10.88|0
1649196000000|2022-04-05 22:00:00|10.96|10.96|10.91|10.91|11.01|11.01|10.91|10.91|0
1649199600000|2022-04-05 23:00:00|10.92|10.92|10.91|10.91|10.92|10.92|10.86|10.86|0
1649232000000|2022-04-06 08:00:00|10.82|10.82|10.76|10.76|11.14|11.14|10.76|10.76|0
1649235600000|2022-04-06 09:00:00|10.74|10.74|10.83|10.83|10.85|10.85|10.72|10.72|0
1649239200000|2022-04-06 10:00:00|10.75|10.75|10.65|10.65|10.83|10.83|10.65|10.65|0
1649242800000|2022-04-06 11:00:00|10.75|10.75|10.66|10.66|10.75|10.75|10.66|10.66|0
1649246400000|2022-04-06 12:00:00|10.7|10.7|10.71|10.71|10.71|10.71|10.67|10.67|0
1649250000000|2022-04-06 13:00:00|10.7|10.7|10.37|10.37|10.76|10.76|10.36|10.36|0
1649253600000|2022-04-06 14:00:00|10.35|10.35|10.33|10.33|10.43|10.43|10.3|10.3|0
1649257200000|2022-04-06 15:00:00|10.34|10.34|10.2|10.2|10.34|10.34|10.17|10.17|0
1649260800000|2022-04-06 16:00:00|10.19|10.19|10.09|10.09|10.19|10.19|10.08|10.08|0
1649264400000|2022-04-06 17:00:00|10.1|10.1|10.3|10.3|10.32|10.32|10.07|10.07|0
1649268000000|2022-04-06 18:00:00|10.27|10.27|10.43|10.43|10.44|10.44|10.13|10.13|0
1649271600000|2022-04-06 19:00:00|10.44|10.44|10.45|10.45|10.53|10.53|10.37|10.37|0
1649275200000|2022-04-06 20:00:00|10.47|10.47|10.48|10.48|10.5|10.5|10.45|10.45|0
1649278800000|2022-04-06 21:00:00|10.46|10.46|10.46|10.46|10.5|10.5|10.46|10.46|0
1649282400000|2022-04-06 22:00:00|10.47|10.47|10.47|10.47|10.5|10.5|10.46|10.46|0
1649286000000|2022-04-06 23:00:00|10.48|10.48|10.4|10.4|10.48|10.48|10.4|10.4|0
1649318400000|2022-04-07 08:00:00|10.76|10.76|10.48|10.48|10.76|10.76|10.21|10.21|0
1649322000000|2022-04-07 09:00:00|10.45|10.45|10.5|10.5|10.5|10.5|10.4|10.4|0
1649325600000|2022-04-07 10:00:00|10.51|10.51|10.5|10.5|10.52|10.52|10.48|10.48|0
1649329200000|2022-04-07 11:00:00|10.51|10.51|10.5|10.5|10.51|10.51|10.44|10.44|0
1649332800000|2022-04-07 12:00:00|10.49|10.49|10.33|10.33|10.5|10.5|10.33|10.33|0
1649336400000|2022-04-07 13:00:00|10.32|10.32|10.3|10.3|10.58|10.58|10.12|10.12|0
1649340000000|2022-04-07 14:00:00|10.31|10.31|9.92|9.92|10.35|10.35|9.88|9.88|0
1649343600000|2022-04-07 15:00:00|9.93|9.93|9.79|9.79|9.97|9.97|9.78|9.78|0
1649347200000|2022-04-07 16:00:00|9.78|9.78|9.79|9.79|9.82|9.82|9.66|9.66|0
1649350800000|2022-04-07 17:00:00|9.78|9.78|9.99|9.99|10.05|10.05|9.78|9.78|0
1649354400000|2022-04-07 18:00:00|10.01|10.01|10.17|10.17|10.17|10.17|9.94|9.94|0
1649358000000|2022-04-07 19:00:00|10.15|10.15|10.09|10.09|10.21|10.21|10.08|10.08|0
1649361600000|2022-04-07 20:00:00|10.1|10.1|10.14|10.14|10.14|10.14|10.07|10.07|0
1649365200000|2022-04-07 21:00:00|10.1|10.1|10.12|10.12|10.13|10.13|10.1|10.1|0
1649368800000|2022-04-07 22:00:00|10.11|10.11|10.11|10.11|10.12|10.12|10.09|10.09|0
1649372400000|2022-04-07 23:00:00|10.1|10.1|10.11|10.11|10.14|10.14|10.1|10.1|0
1649404800000|2022-04-08 08:00:00|10.14|10.14|9.74|9.74|10.15|10.15|9.63|9.63|0
1649408400000|2022-04-08 09:00:00|9.78|9.78|9.69|9.69|9.82|9.82|9.69|9.69|0
1649412000000|2022-04-08 10:00:00|9.75|9.75|9.69|9.69|9.79|9.79|9.67|9.67|0
1649415600000|2022-04-08 11:00:00|9.74|9.74|9.55|9.55|9.75|9.75|9.55|9.55|0
1649419200000|2022-04-08 12:00:00|9.57|9.57|9.63|9.63|9.64|9.64|9.54|9.54|0
1649422800000|2022-04-08 13:00:00|9.62|9.62|9.32|9.32|9.75|9.75|9.3|9.3|0
1649426400000|2022-04-08 14:00:00|9.3|9.3|9.41|9.41|9.59|9.59|9.29|9.29|0
1649430000000|2022-04-08 15:00:00|9.42|9.42|9.34|9.34|9.52|9.52|9.26|9.26|0
1649433600000|2022-04-08 16:00:00|9.35|9.35|9.48|9.48|9.48|9.48|9.29|9.29|0
1649437200000|2022-04-08 17:00:00|9.46|9.46|9.49|9.49|9.5|9.5|9.4|9.4|0
1649440800000|2022-04-08 18:00:00|9.48|9.48|9.56|9.56|9.6|9.6|9.44|9.44|0
1649444400000|2022-04-08 19:00:00|9.55|9.55|9.38|9.38|9.59|9.59|9.38|9.38|0
1649448000000|2022-04-08 20:00:00|9.4|9.4|9.43|9.43|9.5|9.5|9.38|9.38|0
1649664000000|2022-04-11 08:00:00|9.48|9.48|9.23|9.23|9.48|9.48|9.2|9.2|0
1649667600000|2022-04-11 09:00:00|9.3|9.3|9.24|9.24|9.33|9.33|9.23|9.23|0
1649671200000|2022-04-11 10:00:00|9.23|9.23|9.27|9.27|9.33|9.33|9.2|9.2|0
1649674800000|2022-04-11 11:00:00|9.28|9.28|9.23|9.23|9.3|9.3|9.23|9.23|0
1649678400000|2022-04-11 12:00:00|9.22|9.22|9.21|9.21|9.23|9.23|9.19|9.19|0
1649682000000|2022-04-11 13:00:00|9.2|9.2|9.43|9.43|9.5|9.5|9.07|9.07|0
1649685600000|2022-04-11 14:00:00|9.42|9.42|9.21|9.21|9.61|9.61|9.2|9.2|0
1649689200000|2022-04-11 15:00:00|9.22|9.22|9.33|9.33|9.38|9.38|9.2|9.2|0
1649692800000|2022-04-11 16:00:00|9.32|9.32|9.43|9.43|9.43|9.43|9.26|9.26|0
1649696400000|2022-04-11 17:00:00|9.44|9.44|9.48|9.48|9.58|9.58|9.39|9.39|0
1649700000000|2022-04-11 18:00:00|9.49|9.49|9.5|9.5|9.53|9.53|9.38|9.38|0
1649703600000|2022-04-11 19:00:00|9.51|9.51|9.48|9.48|9.59|9.59|9.42|9.42|0
1649707200000|2022-04-11 20:00:00|9.49|9.49|9.48|9.48|9.49|9.49|9.44|9.44|0
1649710800000|2022-04-11 21:00:00|9.47|9.47|9.49|9.49|9.5|9.5|9.47|9.47|0
1649714400000|2022-04-11 22:00:00|9.47|9.47|9.48|9.48|9.5|9.5|9.45|9.45|0
1649718000000|2022-04-11 23:00:00|9.5|9.5|9.5|9.5|9.5|9.5|9.45|9.45|0
1649750400000|2022-04-12 08:00:00|9.57|9.57|9.54|9.54|9.57|9.57|9.35|9.35|0
1649754000000|2022-04-12 09:00:00|9.38|9.38|9.51|9.51|9.52|9.52|9.38|9.38|0
1649757600000|2022-04-12 10:00:00|9.5|9.5|9.51|9.51|9.51|9.51|9.48|9.48|0
1649761200000|2022-04-12 11:00:00|9.48|9.48|9.54|9.54|9.54|9.54|9.48|9.48|0
1649764800000|2022-04-12 12:00:00|9.55|9.55|9.73|9.73|9.79|9.79|9.54|9.54|0
1649768400000|2022-04-12 13:00:00|9.72|9.72|10.02|10.02|10.08|10.08|9.69|9.69|0
1649772000000|2022-04-12 14:00:00|10|10|9.71|9.71|10.03|10.03|9.63|9.63|0
1649775600000|2022-04-12 15:00:00|9.7|9.7|9.79|9.79|9.89|9.89|9.67|9.67|0
1649779200000|2022-04-12 16:00:00|9.78|9.78|9.8|9.8|9.85|9.85|9.7|9.7|0
1649782800000|2022-04-12 17:00:00|9.81|9.81|9.66|9.66|9.84|9.84|9.64|9.64|0
1649786400000|2022-04-12 18:00:00|9.65|9.65|9.57|9.57|9.69|9.69|9.53|9.53|0
1649790000000|2022-04-12 19:00:00|9.56|9.56|9.56|9.56|9.59|9.59|9.49|9.49|0
1649793600000|2022-04-12 20:00:00|9.53|9.53|9.55|9.55|9.6|9.6|9.51|9.51|0
1649797200000|2022-04-12 21:00:00|9.57|9.57|9.54|9.54|9.59|9.59|9.54|9.54|0
1649800800000|2022-04-12 22:00:00|9.59|9.59|9.69|9.69|9.74|9.74|9.54|9.54|0
1649804400000|2022-04-12 23:00:00|9.66|9.66|9.61|9.61|9.66|9.66|9.56|9.56|0
1649836800000|2022-04-13 08:00:00|9.81|9.81|9.69|9.69|9.96|9.96|9.69|9.69|0
1649840400000|2022-04-13 09:00:00|9.66|9.66|9.64|9.64|9.69|9.69|9.64|9.64|0
1649844000000|2022-04-13 10:00:00|9.66|9.66|9.63|9.63|9.69|9.69|9.63|9.63|0
1649847600000|2022-04-13 11:00:00|9.64|9.64|9.61|9.61|9.66|9.66|9.61|9.61|0
1649851200000|2022-04-13 12:00:00|9.62|9.62|9.54|9.54|9.63|9.63|9.53|9.53|0
1649854800000|2022-04-13 13:00:00|9.55|9.55|9.66|9.66|9.73|9.73|9.41|9.41|0
1649858400000|2022-04-13 14:00:00|9.65|9.65|9.71|9.71|9.77|9.77|9.62|9.62|0
1649862000000|2022-04-13 15:00:00|9.74|9.74|9.88|9.88|9.89|9.89|9.71|9.71|0
1649865600000|2022-04-13 16:00:00|9.89|9.89|9.91|9.91|9.91|9.91|9.79|9.79|0
1649869200000|2022-04-13 17:00:00|9.92|9.92|9.83|9.83|9.94|9.94|9.79|9.79|0
1649872800000|2022-04-13 18:00:00|9.84|9.84|9.89|9.89|9.94|9.94|9.84|9.84|0
1649876400000|2022-04-13 19:00:00|9.88|9.88|9.94|9.94|9.97|9.97|9.85|9.85|0
1649880000000|2022-04-13 20:00:00|9.92|9.92|9.87|9.87|9.94|9.94|9.84|9.84|0
1649883600000|2022-04-13 21:00:00|9.86|9.86|9.94|9.94|9.94|9.94|9.84|9.84|0
1649887200000|2022-04-13 22:00:00|9.91|9.91|9.94|9.94|9.94|9.94|9.89|9.89|0
1649890800000|2022-04-13 23:00:00|9.92|9.92|9.91|9.91|9.94|9.94|9.88|9.88|0
1649923200000|2022-04-14 08:00:00|9.88|9.88|9.9|9.9|10.23|10.23|9.84|9.84|0
1649926800000|2022-04-14 09:00:00|9.89|9.89|9.86|9.86|9.94|9.94|9.84|9.84|0
1649930400000|2022-04-14 10:00:00|9.89|9.89|9.86|9.86|9.92|9.92|9.86|9.86|0
1649934000000|2022-04-14 11:00:00|9.93|9.93|9.93|9.93|9.94|9.94|9.93|9.93|0
1649937600000|2022-04-14 12:00:00|9.92|9.92|9.84|9.84|9.94|9.94|9.82|9.82|0
1649941200000|2022-04-14 13:00:00|9.83|9.83|9.8|9.8|9.91|9.91|9.71|9.71|0
1649944800000|2022-04-14 14:00:00|9.79|9.79|9.78|9.78|9.94|9.94|9.74|9.74|0
1649948400000|2022-04-14 15:00:00|9.76|9.76|9.71|9.71|9.84|9.84|9.69|9.69|0
1649952000000|2022-04-14 16:00:00|9.7|9.7|9.73|9.73|9.78|9.78|9.68|9.68|0
1649955600000|2022-04-14 17:00:00|9.74|9.74|9.7|9.7|9.74|9.74|9.66|9.66|0
1649959200000|2022-04-14 18:00:00|9.71|9.71|9.55|9.55|9.73|9.73|9.54|9.54|0
1649962800000|2022-04-14 19:00:00|9.54|9.54|9.5|9.5|9.56|9.56|9.45|9.45|0
1649966400000|2022-04-14 20:00:00|9.51|9.51|9.54|9.54|9.54|9.54|9.49|9.49|0
1649970000000|2022-04-14 21:00:00|9.53|9.53|9.53|9.53|9.54|9.54|9.5|9.5|0
1649973600000|2022-04-14 22:00:00|9.5|9.5|9.6|9.6|9.86|9.86|9.5|9.5|0
1649977200000|2022-04-14 23:00:00|9.55|9.55|9.53|9.53|9.6|9.6|9.52|9.52|0
1650286800000|2022-04-18 13:00:00|9.43|9.43|9.33|9.33|9.51|9.51|9.15|9.15|0
1650290400000|2022-04-18 14:00:00|9.31|9.31|9.2|9.2|9.42|9.42|9.19|9.19|0
1650294000000|2022-04-18 15:00:00|9.21|9.21|9.23|9.23|9.23|9.23|9.13|9.13|0
1650297600000|2022-04-18 16:00:00|9.22|9.22|9.14|9.14|9.23|9.23|9.11|9.11|0
1650301200000|2022-04-18 17:00:00|9.15|9.15|9.24|9.24|9.28|9.28|9.14|9.14|0
1650304800000|2022-04-18 18:00:00|9.23|9.23|9.21|9.21|9.29|9.29|9.2|9.2|0
1650308400000|2022-04-18 19:00:00|9.22|9.22|9.18|9.18|9.23|9.23|9.13|9.13|0
1650312000000|2022-04-18 20:00:00|9.19|9.19|9.23|9.23|9.23|9.23|9.16|9.16|0
1650315600000|2022-04-18 21:00:00|9.22|9.22|9.22|9.22|9.24|9.24|9.22|9.22|0
1650319200000|2022-04-18 22:00:00|9.21|9.21|9.21|9.21|9.23|9.23|9.21|9.21|0
1650322800000|2022-04-18 23:00:00|9.23|9.23|9.28|9.28|9.28|9.28|9.22|9.22|0
1650355200000|2022-04-19 08:00:00|9.18|9.18|9.18|9.18|9.3|9.3|9.14|9.14|0
1650358800000|2022-04-19 09:00:00|9.15|9.15|9.26|9.26|9.26|9.26|9.15|9.15|0
1650362400000|2022-04-19 10:00:00|9.18|9.18|9.21|9.21|9.23|9.23|9.18|9.18|0
1650366000000|2022-04-19 11:00:00|9.22|9.22|9.23|9.23|9.23|9.23|9.17|9.17|0
1650369600000|2022-04-19 12:00:00|9.22|9.22|9.23|9.23|9.24|9.24|9.21|9.21|0
1650373200000|2022-04-19 13:00:00|9.24|9.24|9.34|9.34|9.34|9.34|9.06|9.06|0
1650376800000|2022-04-19 14:00:00|9.33|9.33|9.33|9.33|9.4|9.4|9.23|9.23|0
1650380400000|2022-04-19 15:00:00|9.34|9.34|9.54|9.54|9.58|9.58|9.31|9.31|0
1650384000000|2022-04-19 16:00:00|9.53|9.53|9.54|9.54|9.56|9.56|9.45|9.45|0
1650387600000|2022-04-19 17:00:00|9.53|9.53|9.44|9.44|9.58|9.58|9.43|9.43|0
1650391200000|2022-04-19 18:00:00|9.43|9.43|9.47|9.47|9.48|9.48|9.39|9.39|0
1650394800000|2022-04-19 19:00:00|9.48|9.48|9.67|9.67|9.71|9.71|9.43|9.43|0
1650398400000|2022-04-19 20:00:00|9.65|9.65|9.54|9.54|9.68|9.68|9.44|9.44|0
1650402000000|2022-04-19 21:00:00|9.53|9.53|9.54|9.54|9.55|9.55|9.52|9.52|0
1650405600000|2022-04-19 22:00:00|9.56|9.56|9.54|9.54|9.59|9.59|9.53|9.53|0
1650409200000|2022-04-19 23:00:00|9.53|9.53|9.54|9.54|9.6|9.6|9.53|9.53|0
1650441600000|2022-04-20 08:00:00|9.94|9.94|9.58|9.58|9.94|9.94|9.51|9.51|0
1650445200000|2022-04-20 09:00:00|9.55|9.55|9.61|9.61|9.62|9.62|9.55|9.55|0
1650448800000|2022-04-20 10:00:00|9.64|9.64|9.62|9.62|9.64|9.64|9.59|9.59|0
1650452400000|2022-04-20 11:00:00|9.66|9.66|9.66|9.66|9.68|9.68|9.6|9.6|0
1650456000000|2022-04-20 12:00:00|9.67|9.67|9.69|9.69|9.69|9.69|9.62|9.62|0
1650459600000|2022-04-20 13:00:00|9.7|9.7|9.26|9.26|9.74|9.74|9.24|9.24|0
1650463200000|2022-04-20 14:00:00|9.27|9.27|9.23|9.23|9.3|9.3|9.16|9.16|0
1650466800000|2022-04-20 15:00:00|9.22|9.22|9.02|9.02|9.23|9.23|9.01|9.01|0
1650470400000|2022-04-20 16:00:00|9.01|9.01|9.12|9.12|9.13|9.13|8.97|8.97|0
1650474000000|2022-04-20 17:00:00|9.13|9.13|9.05|9.05|9.16|9.16|9.04|9.04|0
1650477600000|2022-04-20 18:00:00|9.06|9.06|8.97|8.97|9.06|9.06|8.94|8.94|0
1650481200000|2022-04-20 19:00:00|8.98|8.98|8.95|8.95|9.03|9.03|8.93|8.93|0
1650484800000|2022-04-20 20:00:00|8.94|8.94|8.99|8.99|9.02|9.02|8.93|8.93|0
1650488400000|2022-04-20 21:00:00|9.02|9.02|9.01|9.01|9.05|9.05|8.98|8.98|0
1650492000000|2022-04-20 22:00:00|9|9|9.04|9.04|9.1|9.1|8.98|8.98|0
1650495600000|2022-04-20 23:00:00|9.02|9.02|9.03|9.03|9.06|9.06|9|9|0
1650528000000|2022-04-21 08:00:00|9.22|9.22|9.05|9.05|9.22|9.22|8.87|8.87|0
1650531600000|2022-04-21 09:00:00|9.06|9.06|9.07|9.07|9.07|9.07|9.05|9.05|0
1650535200000|2022-04-21 10:00:00|9.08|9.08|9.08|9.08|9.09|9.09|9.08|9.08|0
1650538800000|2022-04-21 11:00:00|9.1|9.1|9.09|9.09|9.15|9.15|9.08|9.08|0
1650542400000|2022-04-21 12:00:00|9.1|9.1|9.13|9.13|9.16|9.16|9.1|9.1|0
1650546000000|2022-04-21 13:00:00|9.14|9.14|9.01|9.01|9.27|9.27|8.96|8.96|0
1650549600000|2022-04-21 14:00:00|9|9|8.78|8.78|9.06|9.06|8.73|8.73|0
1650553200000|2022-04-21 15:00:00|8.77|8.77|8.6|8.6|8.81|8.81|8.6|8.6|0
1650556800000|2022-04-21 16:00:00|8.59|8.59|8.6|8.6|8.67|8.67|8.57|8.57|0
1650560400000|2022-04-21 17:00:00|8.61|8.61|8.63|8.63|8.74|8.74|8.55|8.55|0
1650564000000|2022-04-21 18:00:00|8.61|8.61|8.62|8.62|8.64|8.64|8.52|8.52|0
1650567600000|2022-04-21 19:00:00|8.61|8.61|8.72|8.72|8.72|8.72|8.57|8.57|0
1650571200000|2022-04-21 20:00:00|8.71|8.71|8.62|8.62|8.72|8.72|8.62|8.62|0
1650574800000|2022-04-21 21:00:00|8.68|8.68|8.67|8.67|8.68|8.68|8.62|8.62|0
1650578400000|2022-04-21 22:00:00|8.68|8.68|8.69|8.69|8.71|8.71|8.57|8.57|0
1650582000000|2022-04-21 23:00:00|8.62|8.62|8.62|8.62|8.71|8.71|8.57|8.57|0
1650585600000|2022-04-22 00:00:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1650614400000|2022-04-22 08:00:00|8.98|8.98|8.71|8.71|8.98|8.98|8.62|8.62|0
1650618000000|2022-04-22 09:00:00|8.64|8.64|8.71|8.71|8.71|8.71|8.64|8.64|0
1650621600000|2022-04-22 10:00:00|8.7|8.7|8.67|8.67|8.7|8.7|8.65|8.65|0
1650625200000|2022-04-22 11:00:00|8.69|8.69|8.71|8.71|8.77|8.77|8.57|8.57|0
1650628800000|2022-04-22 12:00:00|8.72|8.72|8.75|8.75|8.81|8.81|8.71|8.71|0
1650632400000|2022-04-22 13:00:00|8.74|8.74|8.75|8.75|8.84|8.84|8.67|8.67|0
1650636000000|2022-04-22 14:00:00|8.77|8.77|8.63|8.63|8.9|8.9|8.6|8.6|0
1650639600000|2022-04-22 15:00:00|8.64|8.64|8.56|8.56|8.72|8.72|8.56|8.56|0
1650643200000|2022-04-22 16:00:00|8.57|8.57|8.52|8.52|8.58|8.58|8.5|8.5|0
1650646800000|2022-04-22 17:00:00|8.51|8.51|8.51|8.51|8.58|8.58|8.49|8.49|0
1650650400000|2022-04-22 18:00:00|8.5|8.5|8.57|8.57|8.61|8.61|8.48|8.48|0
1650654000000|2022-04-22 19:00:00|8.56|8.56|8.57|8.57|8.67|8.67|8.54|8.54|0
1650657600000|2022-04-22 20:00:00|8.58|8.58|8.63|8.63|8.63|8.63|8.57|8.57|0
1650873600000|2022-04-25 08:00:00|8.4|8.4|8.39|8.39|8.58|8.58|8.39|8.39|0
1650877200000|2022-04-25 09:00:00|8.41|8.41|8.44|8.44|8.44|8.44|8.39|8.39|0
1650880800000|2022-04-25 10:00:00|8.4|8.4|8.38|8.38|8.43|8.43|8.37|8.37|0
1650884400000|2022-04-25 11:00:00|8.42|8.42|8.45|8.45|8.52|8.52|8.42|8.42|0
1650888000000|2022-04-25 12:00:00|8.46|8.46|8.5|8.5|8.52|8.52|8.44|8.44|0
1650891600000|2022-04-25 13:00:00|8.49|8.49|8.56|8.56|8.67|8.67|8.42|8.42|0
1650895200000|2022-04-25 14:00:00|8.57|8.57|8.5|8.5|8.62|8.62|8.34|8.34|0
1650898800000|2022-04-25 15:00:00|8.49|8.49|8.51|8.51|8.62|8.62|8.47|8.47|0
1650902400000|2022-04-25 16:00:00|8.5|8.5|8.55|8.55|8.64|8.64|8.47|8.47|0
1650906000000|2022-04-25 17:00:00|8.54|8.54|8.55|8.55|8.63|8.63|8.52|8.52|0
1650909600000|2022-04-25 18:00:00|8.56|8.56|8.63|8.63|8.73|8.73|8.51|8.51|0
1650913200000|2022-04-25 19:00:00|8.62|8.62|8.7|8.7|8.7|8.7|8.52|8.52|0
1650916800000|2022-04-25 20:00:00|8.68|8.68|8.7|8.7|8.72|8.72|8.68|8.68|0
1650920400000|2022-04-25 21:00:00|8.72|8.72|8.68|8.68|8.72|8.72|8.68|8.68|0
1650924000000|2022-04-25 22:00:00|8.72|8.72|8.67|8.67|8.77|8.77|8.67|8.67|0
1650927600000|2022-04-25 23:00:00|8.7|8.7|8.71|8.71|8.71|8.71|8.67|8.67|0
1650960000000|2022-04-26 08:00:00|8.49|8.49|8.73|8.73|8.73|8.73|8.49|8.49|0
1650963600000|2022-04-26 09:00:00|8.71|8.71|8.7|8.7|8.75|8.75|8.7|8.7|0
1650967200000|2022-04-26 10:00:00|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1650970800000|2022-04-26 11:00:00|8.71|8.71|8.64|8.64|8.73|8.73|8.63|8.63|0
1650974400000|2022-04-26 12:00:00|8.63|8.63|8.62|8.62|8.66|8.66|8.62|8.62|0
1650978000000|2022-04-26 13:00:00|8.63|8.63|8.35|8.35|8.77|8.77|8.34|8.34|0
1650981600000|2022-04-26 14:00:00|8.36|8.36|8.39|8.39|8.42|8.42|8.29|8.29|0
1650985200000|2022-04-26 15:00:00|8.38|8.38|8.29|8.29|8.39|8.39|8.26|8.26|0
1650988800000|2022-04-26 16:00:00|8.3|8.3|8.38|8.38|8.4|8.4|8.27|8.27|0
1650992400000|2022-04-26 17:00:00|8.37|8.37|8.32|8.32|8.38|8.38|8.23|8.23|0
1650996000000|2022-04-26 18:00:00|8.33|8.33|8.43|8.43|8.44|8.44|8.31|8.31|0
1650999600000|2022-04-26 19:00:00|8.44|8.44|8.35|8.35|8.44|8.44|8.31|8.31|0
1651003200000|2022-04-26 20:00:00|8.36|8.36|7.9|7.9|8.51|8.51|7.73|7.73|0
1651006800000|2022-04-26 21:00:00|7.87|7.87|8.07|8.07|8.07|8.07|7.86|7.86|0
1651010400000|2022-04-26 22:00:00|8.08|8.08|8.18|8.18|8.18|8.18|8.02|8.02|0
1651014000000|2022-04-26 23:00:00|8.17|8.17|8.14|8.14|8.18|8.18|8.03|8.03|0
1651046400000|2022-04-27 08:00:00|8.06|8.06|8.26|8.26|8.31|8.31|8.05|8.05|0
1651050000000|2022-04-27 09:00:00|8.29|8.29|8.32|8.32|8.34|8.34|8.22|8.22|0
1651053600000|2022-04-27 10:00:00|8.36|8.36|8.1|8.1|8.36|8.36|8.1|8.1|0
1651057200000|2022-04-27 11:00:00|8.17|8.17|7.94|7.94|8.17|8.17|7.94|7.94|0
1651060800000|2022-04-27 12:00:00|7.98|7.98|8|8|8.06|8.06|7.91|7.91|0
1651064400000|2022-04-27 13:00:00|7.98|7.98|8.32|8.32|8.34|8.34|7.98|7.98|0
1651068000000|2022-04-27 14:00:00|8.33|8.33|7.88|7.88|8.38|8.38|7.84|7.84|0
1651071600000|2022-04-27 15:00:00|7.89|7.89|7.89|7.89|8.01|8.01|7.85|7.85|0
1651075200000|2022-04-27 16:00:00|7.88|7.88|8.01|8.01|8.08|8.08|7.85|7.85|0
1651078800000|2022-04-27 17:00:00|7.98|7.98|8.03|8.03|8.04|8.04|7.91|7.91|0
1651082400000|2022-04-27 18:00:00|8.04|8.04|8.05|8.05|8.16|8.16|8.02|8.02|0
1651086000000|2022-04-27 19:00:00|8.04|8.04|7.96|7.96|8.07|8.07|7.92|7.92|0
1651089600000|2022-04-27 20:00:00|7.95|7.95|8.09|8.09|8.1|8.1|7.91|7.91|0
1651093200000|2022-04-27 21:00:00|8.06|8.06|8.11|8.11|8.14|8.14|8.06|8.06|0
1651096800000|2022-04-27 22:00:00|8.14|8.14|8.1|8.1|8.2|8.2|8.05|8.05|0
1651100400000|2022-04-27 23:00:00|8.12|8.12|8.21|8.21|8.25|8.25|8.07|8.07|0
1651132800000|2022-04-28 08:00:00|8.18|8.18|8.16|8.16|8.26|8.26|8.16|8.16|0
1651136400000|2022-04-28 09:00:00|8.24|8.24|8.2|8.2|8.24|8.24|8.11|8.11|0
1651140000000|2022-04-28 10:00:00|8.18|8.18|8.2|8.2|8.21|8.21|8.07|8.07|0
1651143600000|2022-04-28 11:00:00|8.22|8.22|8.13|8.13|8.22|8.22|8.03|8.03|0
1651147200000|2022-04-28 12:00:00|8.12|8.12|8.09|8.09|8.16|8.16|8.06|8.06|0
1651150800000|2022-04-28 13:00:00|8.11|8.11|8.06|8.06|8.21|8.21|7.93|7.93|0
1651154400000|2022-04-28 14:00:00|8.05|8.05|7.91|7.91|8.11|8.11|7.84|7.84|0
1651158000000|2022-04-28 15:00:00|7.9|7.9|7.82|7.82|7.98|7.98|7.74|7.74|0
1651161600000|2022-04-28 16:00:00|7.81|7.81|8.23|8.23|8.25|8.25|7.81|7.81|0
1651165200000|2022-04-28 17:00:00|8.22|8.22|8.38|8.38|8.41|8.41|8.21|8.21|0
1651168800000|2022-04-28 18:00:00|8.39|8.39|8.5|8.5|8.5|8.5|8.32|8.32|0
1651172400000|2022-04-28 19:00:00|8.49|8.49|8.43|8.43|8.52|8.52|8.42|8.42|0
1651176000000|2022-04-28 20:00:00|8.46|8.46|7.63|7.63|8.51|8.51|7.44|7.44|0
1651179600000|2022-04-28 21:00:00|7.61|7.61|7.48|7.48|7.63|7.63|7.31|7.31|0
1651183200000|2022-04-28 22:00:00|7.46|7.46|7.53|7.53|7.55|7.55|7.39|7.39|0
1651186800000|2022-04-28 23:00:00|7.52|7.52|7.47|7.47|7.55|7.55|7.44|7.44|0
1651219200000|2022-04-29 08:00:00|7.54|7.54|7.54|7.54|7.77|7.77|7.48|7.48|0
1651222800000|2022-04-29 09:00:00|7.53|7.53|7.49|7.49|7.55|7.55|7.45|7.45|0
1651226400000|2022-04-29 10:00:00|7.5|7.5|7.49|7.49|7.51|7.51|7.44|7.44|0
1651230000000|2022-04-29 11:00:00|7.5|7.5|7.64|7.64|7.69|7.69|7.45|7.45|0
1651233600000|2022-04-29 12:00:00|7.63|7.63|7.5|7.5|7.63|7.63|7.46|7.46|0
1651237200000|2022-04-29 13:00:00|7.51|7.51|8.77|8.77|9.02|9.02|7.48|7.48|0
1651240800000|2022-04-29 14:00:00|8.75|8.75|8.42|8.42|8.87|8.87|8.29|8.29|0
1651244400000|2022-04-29 15:00:00|8.41|8.41|8.62|8.62|8.8|8.8|8.41|8.41|0
1651248000000|2022-04-29 16:00:00|8.61|8.61|8.4|8.4|8.66|8.66|8.32|8.32|0
1651251600000|2022-04-29 17:00:00|8.41|8.41|8.41|8.41|8.54|8.54|8.36|8.36|0
1651255200000|2022-04-29 18:00:00|8.42|8.42|8.33|8.33|8.42|8.42|8.21|8.21|0
1651258800000|2022-04-29 19:00:00|8.32|8.32|8.2|8.2|8.36|8.36|8.19|8.19|0
1651262400000|2022-04-29 20:00:00|8.19|8.19|8.3|8.3|8.57|8.57|8.16|8.16|0
1651478400000|2022-05-02 08:00:00|8.25|8.25|8.36|8.36|8.43|8.43|7.95|7.95|0
1651482000000|2022-05-02 09:00:00|8.37|8.37|8.26|8.26|8.37|8.37|8.23|8.23|0
1651485600000|2022-05-02 10:00:00|8.27|8.27|8.25|8.25|8.31|8.31|8.24|8.24|0
1651489200000|2022-05-02 11:00:00|8.31|8.31|8.11|8.11|8.31|8.31|8.11|8.11|0
1651492800000|2022-05-02 12:00:00|8.12|8.12|8.15|8.15|8.21|8.21|8.12|8.12|0
1651496400000|2022-05-02 13:00:00|8.14|8.14|8.28|8.28|8.37|8.37|7.96|7.96|0
1651500000000|2022-05-02 14:00:00|8.29|8.29|8.39|8.39|8.61|8.61|8.23|8.23|0
1651503600000|2022-05-02 15:00:00|8.37|8.37|8.64|8.64|8.66|8.66|8.29|8.29|0
1651507200000|2022-05-02 16:00:00|8.62|8.62|8.49|8.49|8.67|8.67|8.48|8.48|0
1651510800000|2022-05-02 17:00:00|8.5|8.5|8.47|8.47|8.51|8.51|8.41|8.41|0
1651514400000|2022-05-02 18:00:00|8.48|8.48|8.53|8.53|8.59|8.59|8.36|8.36|0
1651518000000|2022-05-02 19:00:00|8.54|8.54|8.76|8.76|8.76|8.76|8.54|8.54|0
1651521600000|2022-05-02 20:00:00|8.63|8.63|8.77|8.77|8.77|8.77|8.63|8.63|0
1651525200000|2022-05-02 21:00:00|8.76|8.76|8.73|8.73|8.78|8.78|8.73|8.73|0
1651528800000|2022-05-02 22:00:00|8.76|8.76|8.69|8.69|8.77|8.77|8.66|8.66|0
1651532400000|2022-05-02 23:00:00|8.75|8.75|8.67|8.67|8.75|8.75|8.67|8.67|0
1651564800000|2022-05-03 08:00:00|8.77|8.77|8.67|8.67|8.77|8.77|8.52|8.52|0
1651568400000|2022-05-03 09:00:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1651572000000|2022-05-03 10:00:00|8.64|8.64|8.67|8.67|8.71|8.71|8.64|8.64|0
1651575600000|2022-05-03 11:00:00|8.66|8.66|8.64|8.64|8.67|8.67|8.52|8.52|0
1651579200000|2022-05-03 12:00:00|8.63|8.63|8.52|8.52|8.66|8.66|8.52|8.52|0
1651582800000|2022-05-03 13:00:00|8.53|8.53|8.73|8.73|8.75|8.75|8.3|8.3|0
1651586400000|2022-05-03 14:00:00|8.74|8.74|8.19|8.19|8.77|8.77|8.16|8.16|0
1651590000000|2022-05-03 15:00:00|8.18|8.18|8.14|8.14|8.32|8.32|8.12|8.12|0
1651593600000|2022-05-03 16:00:00|8.13|8.13|8.15|8.15|8.17|8.17|8.06|8.06|0
1651597200000|2022-05-03 17:00:00|8.16|8.16|8.41|8.41|8.41|8.41|8.16|8.16|0
1651600800000|2022-05-03 18:00:00|8.4|8.4|8.44|8.44|8.44|8.44|8.27|8.27|0
1651604400000|2022-05-03 19:00:00|8.43|8.43|8.43|8.43|8.47|8.47|8.36|8.36|0
1651608000000|2022-05-03 20:00:00|8.45|8.45|8.37|8.37|8.45|8.45|8.37|8.37|0
1651611600000|2022-05-03 21:00:00|8.4|8.4|8.36|8.36|8.41|8.41|8.32|8.32|0
1651615200000|2022-05-03 22:00:00|8.32|8.32|8.38|8.38|8.4|8.4|8.32|8.32|0
1651618800000|2022-05-03 23:00:00|8.37|8.37|8.42|8.42|8.47|8.47|8.32|8.32|0
1651651200000|2022-05-04 08:00:00|8.43|8.43|8.37|8.37|8.51|8.51|8.18|8.18|0
1651654800000|2022-05-04 09:00:00|8.5|8.5|8.37|8.37|8.5|8.5|8.37|8.37|0
1651658400000|2022-05-04 10:00:00|8.41|8.41|8.37|8.37|8.47|8.47|8.37|8.37|0
1651662000000|2022-05-04 11:00:00|8.42|8.42|8.4|8.4|8.42|8.42|8.32|8.32|0
1651665600000|2022-05-04 12:00:00|8.41|8.41|8.45|8.45|8.51|8.51|8.34|8.34|0
1651669200000|2022-05-04 13:00:00|8.48|8.48|8.52|8.52|8.53|8.53|8.25|8.25|0
1651672800000|2022-05-04 14:00:00|8.53|8.53|8.47|8.47|8.54|8.54|8.3|8.3|0
1651676400000|2022-05-04 15:00:00|8.48|8.48|8.62|8.62|8.62|8.62|8.44|8.44|0
1651680000000|2022-05-04 16:00:00|8.63|8.63|8.76|8.76|8.8|8.8|8.61|8.61|0
1651683600000|2022-05-04 17:00:00|8.77|8.77|8.81|8.81|8.86|8.86|8.7|8.7|0
1651687200000|2022-05-04 18:00:00|8.82|8.82|8.87|8.87|8.94|8.94|8.38|8.38|0
1651690800000|2022-05-04 19:00:00|8.89|8.89|9.11|9.11|9.12|9.12|8.87|8.87|0
1651694400000|2022-05-04 20:00:00|9.08|9.08|9.07|9.07|9.08|9.08|9.02|9.02|0
1651698000000|2022-05-04 21:00:00|9.03|9.03|9.04|9.04|9.07|9.07|9.03|9.03|0
1651701600000|2022-05-04 22:00:00|9.05|9.05|9.03|9.03|9.06|9.06|9.03|9.03|0
1651705200000|2022-05-04 23:00:00|9.06|9.06|9.06|9.06|9.07|9.07|9.06|9.06|0
1651737600000|2022-05-05 08:00:00|8.97|8.97|8.98|8.98|9.08|9.08|8.87|8.87|0
1651741200000|2022-05-05 09:00:00|9|9|9.02|9.02|9.02|9.02|8.98|8.98|0
1651744800000|2022-05-05 10:00:00|8.95|8.95|9.02|9.02|9.03|9.03|8.95|8.95|0
1651748400000|2022-05-05 11:00:00|9.05|9.05|9|9|9.05|9.05|8.91|8.91|0
1651752000000|2022-05-05 12:00:00|8.99|8.99|8.98|8.98|9.01|9.01|8.94|8.94|0
1651755600000|2022-05-05 13:00:00|8.97|8.97|8.97|8.97|9.15|9.15|8.92|8.92|0
1651759200000|2022-05-05 14:00:00|8.96|8.96|8.81|8.81|8.97|8.97|8.77|8.77|0
1651762800000|2022-05-05 15:00:00|8.82|8.82|8.69|8.69|8.83|8.83|8.67|8.67|0
1651766400000|2022-05-05 16:00:00|8.68|8.68|8.98|8.98|8.99|8.99|8.68|8.68|0
1651770000000|2022-05-05 17:00:00|8.99|8.99|8.93|8.93|9.03|9.03|8.9|8.9|0
1651773600000|2022-05-05 18:00:00|8.94|8.94|8.89|8.89|8.98|8.98|8.82|8.82|0
1651777200000|2022-05-05 19:00:00|8.9|8.9|8.87|8.87|8.9|8.9|8.78|8.78|0
1651780800000|2022-05-05 20:00:00|8.83|8.83|8.87|8.87|8.9|8.9|8.79|8.79|0
1651784400000|2022-05-05 21:00:00|8.88|8.88|8.82|8.82|8.88|8.88|8.82|8.82|0
1651788000000|2022-05-05 22:00:00|8.86|8.86|8.84|8.84|8.86|8.86|8.8|8.8|0
1651791600000|2022-05-05 23:00:00|8.81|8.81|8.77|8.77|9.09|9.09|8.54|8.54|0
1651824000000|2022-05-06 08:00:00|8.76|8.76|8.86|8.86|8.87|8.87|8.76|8.76|0
1651827600000|2022-05-06 09:00:00|8.84|8.84|8.8|8.8|8.84|8.84|8.8|8.8|0
1651831200000|2022-05-06 10:00:00|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1651834800000|2022-05-06 11:00:00|8.86|8.86|8.78|8.78|8.86|8.86|8.78|8.78|0
1651838400000|2022-05-06 12:00:00|8.79|8.79|8.75|8.75|8.79|8.79|8.74|8.74|0
1651842000000|2022-05-06 13:00:00|8.73|8.73|8.4|8.4|8.91|8.91|8.29|8.29|0
1651845600000|2022-05-06 14:00:00|8.39|8.39|8.62|8.62|8.81|8.81|8.38|8.38|0
1651849200000|2022-05-06 15:00:00|8.64|8.64|8.42|8.42|8.78|8.78|8.4|8.4|0
1651852800000|2022-05-06 16:00:00|8.41|8.41|8.59|8.59|8.61|8.61|8.39|8.39|0
1651856400000|2022-05-06 17:00:00|8.58|8.58|8.36|8.36|8.61|8.61|8.36|8.36|0
1651860000000|2022-05-06 18:00:00|8.37|8.37|8.37|8.37|8.44|8.44|8.34|8.34|0
1651863600000|2022-05-06 19:00:00|8.36|8.36|8.46|8.46|8.47|8.47|8.32|8.32|0
1651867200000|2022-05-06 20:00:00|8.45|8.45|8.43|8.43|8.46|8.46|8.42|8.42|0
1652083200000|2022-05-09 08:00:00|8.2|8.2|8.25|8.25|8.51|8.51|8.2|8.2|0
1652086800000|2022-05-09 09:00:00|8.26|8.26|8.21|8.21|8.32|8.32|8.21|8.21|0
1652090400000|2022-05-09 10:00:00|8.22|8.22|8.18|8.18|8.26|8.26|8.16|8.16|0
1652094000000|2022-05-09 11:00:00|8.3|8.3|8.2|8.2|8.32|8.32|8.2|8.2|0
1652097600000|2022-05-09 12:00:00|8.19|8.19|8.21|8.21|8.23|8.23|8.16|8.16|0
1652101200000|2022-05-09 13:00:00|8.18|8.18|8.43|8.43|8.55|8.55|8.15|8.15|0
1652104800000|2022-05-09 14:00:00|8.44|8.44|8.08|8.08|8.49|8.49|8.01|8.01|0
1652108400000|2022-05-09 15:00:00|8.07|8.07|8.22|8.22|8.24|8.24|7.96|7.96|0
1652112000000|2022-05-09 16:00:00|8.21|8.21|8.12|8.12|8.34|8.34|8.12|8.12|0
1652115600000|2022-05-09 17:00:00|8.13|8.13|7.96|7.96|8.13|8.13|7.95|7.95|0
1652119200000|2022-05-09 18:00:00|7.97|7.97|7.99|7.99|7.99|7.99|7.86|7.86|0
1652122800000|2022-05-09 19:00:00|8|8|7.93|7.93|8.11|8.11|7.87|7.87|0
1652126400000|2022-05-09 20:00:00|7.94|7.94|7.91|7.91|7.98|7.98|7.86|7.86|0
1652130000000|2022-05-09 21:00:00|7.9|7.9|7.88|7.88|7.91|7.91|7.86|7.86|0
1652133600000|2022-05-09 22:00:00|7.89|7.89|7.97|7.97|8.07|8.07|7.87|7.87|0
1652137200000|2022-05-09 23:00:00|7.96|7.96|7.87|7.87|7.99|7.99|7.86|7.86|0
1652169600000|2022-05-10 08:00:00|8.17|8.17|8.13|8.13|8.17|8.17|7.91|7.91|0
1652173200000|2022-05-10 09:00:00|8.01|8.01|7.99|7.99|8.06|8.06|7.97|7.97|0
1652176800000|2022-05-10 10:00:00|8.01|8.01|8.02|8.02|8.02|8.02|8|8|0
1652180400000|2022-05-10 11:00:00|8.01|8.01|7.96|7.96|8.02|8.02|7.91|7.91|0
1652184000000|2022-05-10 12:00:00|7.94|7.94|8.01|8.01|8.03|8.03|7.92|7.92|0
1652187600000|2022-05-10 13:00:00|8.02|8.02|8.13|8.13|8.29|8.29|7.96|7.96|0
1652191200000|2022-05-10 14:00:00|8.14|8.14|7.7|7.7|8.26|8.26|7.69|7.69|0
1652194800000|2022-05-10 15:00:00|7.69|7.69|7.5|7.5|7.72|7.72|7.46|7.46|0
1652198400000|2022-05-10 16:00:00|7.51|7.51|7.55|7.55|7.63|7.63|7.45|7.45|0
1652202000000|2022-05-10 17:00:00|7.54|7.54|8.02|8.02|8.03|8.03|7.54|7.54|0
1652205600000|2022-05-10 18:00:00|8.03|8.03|7.98|7.98|8.06|8.06|7.83|7.83|0
1652209200000|2022-05-10 19:00:00|7.99|7.99|7.88|7.88|8.01|8.01|7.88|7.88|0
1652212800000|2022-05-10 20:00:00|7.76|7.76|7.69|7.69|7.84|7.84|7.52|7.52|0
1652216400000|2022-05-10 21:00:00|7.68|7.68|7.69|7.69|7.69|7.69|7.6|7.6|0
1652220000000|2022-05-10 22:00:00|7.67|7.67|7.69|7.69|7.69|7.69|7.62|7.62|0
1652223600000|2022-05-10 23:00:00|7.67|7.67|7.69|7.69|7.69|7.69|7.6|7.6|0
1652256000000|2022-05-11 08:00:00|7.64|7.64|7.74|7.74|7.75|7.75|7.61|7.61|0
1652259600000|2022-05-11 09:00:00|7.76|7.76|7.82|7.82|7.82|7.82|7.7|7.7|0
1652263200000|2022-05-11 10:00:00|7.89|7.89|7.81|7.81|7.89|7.89|7.78|7.78|0
1652266800000|2022-05-11 11:00:00|7.8|7.8|7.82|7.82|7.85|7.85|7.79|7.79|0
1652270400000|2022-05-11 12:00:00|7.81|7.81|7.51|7.51|7.83|7.83|7.5|7.5|0
1652274000000|2022-05-11 13:00:00|7.52|7.52|7.62|7.62|7.83|7.83|7.4|7.4|0
1652277600000|2022-05-11 14:00:00|7.6|7.6|7.54|7.54|7.79|7.79|7.45|7.45|0
1652281200000|2022-05-11 15:00:00|7.53|7.53|7.4|7.4|7.55|7.55|7.38|7.38|0
1652284800000|2022-05-11 16:00:00|7.39|7.39|7.16|7.16|7.41|7.41|7.14|7.14|0
1652288400000|2022-05-11 17:00:00|7.15|7.15|6.93|6.93|7.15|7.15|6.91|6.91|0
1652292000000|2022-05-11 18:00:00|6.95|6.95|7.04|7.04|7.13|7.13|6.9|6.9|0
1652295600000|2022-05-11 19:00:00|7.05|7.05|6.81|6.81|7.06|7.06|6.7|6.7|0
1652299200000|2022-05-11 20:00:00|6.85|6.85|6.86|6.86|6.9|6.9|6.77|6.77|0
1652302800000|2022-05-11 21:00:00|6.89|6.89|6.83|6.83|6.94|6.94|6.76|6.76|0
1652306400000|2022-05-11 22:00:00|6.86|6.86|6.88|6.88|6.92|6.92|6.82|6.82|0
1652310000000|2022-05-11 23:00:00|6.82|6.82|7.04|7.04|7.06|7.06|6.82|6.82|0
1652342400000|2022-05-12 08:00:00|7.01|7.01|6.71|6.71|7.01|7.01|6.69|6.69|0
1652346000000|2022-05-12 09:00:00|6.7|6.7|6.76|6.76|6.76|6.76|6.7|6.7|0
1652349600000|2022-05-12 10:00:00|6.7|6.7|6.72|6.72|6.79|6.79|6.66|6.66|0
1652353200000|2022-05-12 11:00:00|6.73|6.73|6.71|6.71|6.81|6.81|6.71|6.71|0
1652356800000|2022-05-12 12:00:00|6.7|6.7|6.63|6.63|6.72|6.72|6.55|6.55|0
1652360400000|2022-05-12 13:00:00|6.64|6.64|6.79|6.79|6.85|6.85|6.45|6.45|0
1652364000000|2022-05-12 14:00:00|6.78|6.78|7.28|7.28|7.28|7.28|6.73|6.73|0
1652367600000|2022-05-12 15:00:00|7.27|7.27|7.07|7.07|7.38|7.38|7.04|7.04|0
1652371200000|2022-05-12 16:00:00|7.06|7.06|7.11|7.11|7.17|7.17|6.98|6.98|0
1652374800000|2022-05-12 17:00:00|7.1|7.1|6.95|6.95|7.15|7.15|6.92|6.92|0
1652378400000|2022-05-12 18:00:00|6.97|6.97|6.87|6.87|7.01|7.01|6.86|6.86|0
1652382000000|2022-05-12 19:00:00|6.88|6.88|7.15|7.15|7.15|7.15|6.87|6.87|0
1652385600000|2022-05-12 20:00:00|7.03|7.03|9.19|9.19|9.77|9.77|7.03|7.03|0
1652389200000|2022-05-12 21:00:00|9.18|9.18|8.86|8.86|9.24|9.24|8.79|8.79|0
1652392800000|2022-05-12 22:00:00|8.79|8.79|8.78|8.78|9.02|9.02|8.61|8.61|0
1652396400000|2022-05-12 23:00:00|8.77|8.77|8.86|8.86|8.9|8.9|8.77|8.77|0
1652428800000|2022-05-13 08:00:00|8.77|8.77|8.62|8.62|9.07|9.07|8.45|8.45|0
1652432400000|2022-05-13 09:00:00|8.6|8.6|8.62|8.62|8.68|8.68|8.53|8.53|0
1652436000000|2022-05-13 10:00:00|8.64|8.64|8.75|8.75|8.75|8.75|8.57|8.57|0
1652439600000|2022-05-13 11:00:00|8.74|8.74|8.86|8.86|8.97|8.97|8.69|8.69|0
1652443200000|2022-05-13 12:00:00|8.85|8.85|8.72|8.72|8.86|8.86|8.52|8.52|0
1652446800000|2022-05-13 13:00:00|8.73|8.73|8.43|8.43|8.92|8.92|8.23|8.23|0
1652450400000|2022-05-13 14:00:00|8.44|8.44|8.77|8.77|8.94|8.94|8.44|8.44|0
1652454000000|2022-05-13 15:00:00|8.78|8.78|8.97|8.97|9.05|9.05|8.72|8.72|0
1652457600000|2022-05-13 16:00:00|8.98|8.98|8.92|8.92|9.07|9.07|8.81|8.81|0
1652461200000|2022-05-13 17:00:00|8.93|8.93|8.88|8.88|8.95|8.95|8.86|8.86|0
1652464800000|2022-05-13 18:00:00|8.87|8.87|8.96|8.96|8.96|8.96|8.72|8.72|0
1652468400000|2022-05-13 19:00:00|8.95|8.95|8.93|8.93|9.02|9.02|8.89|8.89|0
1652472000000|2022-05-13 20:00:00|8.94|8.94|8.97|8.97|8.98|8.98|8.93|8.93|0
1652688000000|2022-05-16 08:00:00|8.89|8.89|8.78|8.78|9.18|9.18|8.67|8.67|0
1652691600000|2022-05-16 09:00:00|8.83|8.83|8.82|8.82|8.85|8.85|8.8|8.8|0
1652695200000|2022-05-16 10:00:00|8.79|8.79|8.77|8.77|8.82|8.82|8.76|8.76|0
1652698800000|2022-05-16 11:00:00|8.82|8.82|8.87|8.87|8.88|8.88|8.81|8.81|0
1652702400000|2022-05-16 12:00:00|8.88|8.88|8.9|8.9|8.97|8.97|8.88|8.88|0
1652706000000|2022-05-16 13:00:00|8.89|8.89|8.63|8.63|8.95|8.95|8.32|8.32|0
1652709600000|2022-05-16 14:00:00|8.62|8.62|8.4|8.4|8.81|8.81|8.39|8.39|0
1652713200000|2022-05-16 15:00:00|8.39|8.39|8.8|8.8|8.86|8.86|8.33|8.33|0
1652716800000|2022-05-16 16:00:00|8.82|8.82|8.71|8.71|8.85|8.85|8.67|8.67|0
1652720400000|2022-05-16 17:00:00|8.7|8.7|8.75|8.75|8.82|8.82|8.69|8.69|0
1652724000000|2022-05-16 18:00:00|8.74|8.74|8.72|8.72|8.81|8.81|8.67|8.67|0
1652727600000|2022-05-16 19:00:00|8.71|8.71|8.44|8.44|8.72|8.72|8.42|8.42|0
1652731200000|2022-05-16 20:00:00|8.5|8.5|8.47|8.47|8.5|8.5|8.42|8.42|0
1652738400000|2022-05-16 22:00:00|8.48|8.48|8.51|8.51|8.61|8.61|8.47|8.47|0
1652742000000|2022-05-16 23:00:00|8.49|8.49|8.55|8.55|8.55|8.55|8.46|8.46|0
1652774400000|2022-05-17 08:00:00|8.35|8.35|8.8|8.8|8.81|8.81|8.35|8.35|0
1652778000000|2022-05-17 09:00:00|8.79|8.79|8.82|8.82|8.83|8.83|8.79|8.79|0
1652781600000|2022-05-17 10:00:00|8.81|8.81|8.81|8.81|8.89|8.89|8.73|8.73|0
1652785200000|2022-05-17 11:00:00|8.77|8.77|8.66|8.66|8.77|8.77|8.53|8.53|0
1652788800000|2022-05-17 12:00:00|8.67|8.67|8.63|8.63|8.67|8.67|8.62|8.62|0
1652792400000|2022-05-17 13:00:00|8.64|8.64|8.54|8.54|8.8|8.8|8.52|8.52|0
1652796000000|2022-05-17 14:00:00|8.55|8.55|8.01|8.01|8.57|8.57|7.94|7.94|0
1652799600000|2022-05-17 15:00:00|8.02|8.02|8.4|8.4|8.42|8.42|8|8|0
1652803200000|2022-05-17 16:00:00|8.39|8.39|8.41|8.41|8.47|8.47|8.35|8.35|0
1652806800000|2022-05-17 17:00:00|8.4|8.4|8.33|8.33|8.47|8.47|8.32|8.32|0
1652810400000|2022-05-17 18:00:00|8.34|8.34|8.38|8.38|8.47|8.47|8.21|8.21|0
1652814000000|2022-05-17 19:00:00|8.37|8.37|8.4|8.4|8.46|8.46|8.35|8.35|0
1652817600000|2022-05-17 20:00:00|8.41|8.41|8.45|8.45|8.45|8.45|8.37|8.37|0
1652821200000|2022-05-17 21:00:00|8.46|8.46|8.47|8.47|8.47|8.47|8.42|8.42|0
1652824800000|2022-05-17 22:00:00|8.46|8.46|8.47|8.47|8.48|8.48|8.44|8.44|0
1652828400000|2022-05-17 23:00:00|8.46|8.46|8.47|8.47|8.47|8.47|8.4|8.4|0
1652860800000|2022-05-18 08:00:00|8.71|8.71|8.42|8.42|8.71|8.71|8.37|8.37|0
1652864400000|2022-05-18 09:00:00|8.41|8.41|8.44|8.44|8.44|8.44|8.41|8.41|0
1652868000000|2022-05-18 10:00:00|8.45|8.45|8.4|8.4|8.47|8.47|8.38|8.38|0
1652871600000|2022-05-18 11:00:00|8.41|8.41|8.26|8.26|8.45|8.45|8.2|8.2|0
1652875200000|2022-05-18 12:00:00|8.28|8.28|8.25|8.25|8.31|8.31|8.24|8.24|0
1652878800000|2022-05-18 13:00:00|8.26|8.26|8.57|8.57|8.59|8.59|8.14|8.14|0
1652882400000|2022-05-18 14:00:00|8.56|8.56|8.72|8.72|8.72|8.72|8.49|8.49|0
1652886000000|2022-05-18 15:00:00|8.71|8.71|8.21|8.21|8.71|8.71|8.21|8.21|0
1652889600000|2022-05-18 16:00:00|8.22|8.22|8.29|8.29|8.29|8.29|8.13|8.13|0
1652893200000|2022-05-18 17:00:00|8.28|8.28|8.15|8.15|8.28|8.28|8.11|8.11|0
1652896800000|2022-05-18 18:00:00|8.16|8.16|8.21|8.21|8.26|8.26|8.13|8.13|0
1652900400000|2022-05-18 19:00:00|8.23|8.23|8.12|8.12|8.27|8.27|8.09|8.09|0
1652904000000|2022-05-18 20:00:00|8.13|8.13|8.11|8.11|8.13|8.13|8.05|8.05|0
1652907600000|2022-05-18 21:00:00|8.1|8.1|8.11|8.11|8.12|8.12|8.1|8.1|0
1652911200000|2022-05-18 22:00:00|8.12|8.12|8.11|8.11|8.13|8.13|8.08|8.08|0
1652914800000|2022-05-18 23:00:00|8.1|8.1|8.02|8.02|8.11|8.11|7.97|7.97|0
1652947200000|2022-05-19 08:00:00|7.94|7.94|8.11|8.11|8.11|8.11|7.94|7.94|0
1652950800000|2022-05-19 09:00:00|7.96|7.96|8.01|8.01|8.01|8.01|7.96|7.96|0
1652954400000|2022-05-19 10:00:00|8.02|8.02|8.1|8.1|8.1|8.1|8.02|8.02|0
1652958000000|2022-05-19 11:00:00|8.06|8.06|8.06|8.06|8.08|8.08|8.01|8.01|0
1652961600000|2022-05-19 12:00:00|8.07|8.07|8.09|8.09|8.1|8.1|8.06|8.06|0
1652965200000|2022-05-19 13:00:00|8.1|8.1|8.21|8.21|8.36|8.36|8.06|8.06|0
1652968800000|2022-05-19 14:00:00|8.2|8.2|8.49|8.49|8.51|8.51|8.2|8.2|0
1652972400000|2022-05-19 15:00:00|8.5|8.5|8.63|8.63|8.64|8.64|8.42|8.42|0
1652976000000|2022-05-19 16:00:00|8.64|8.64|8.59|8.59|8.73|8.73|8.49|8.49|0
1652979600000|2022-05-19 17:00:00|8.58|8.58|8.67|8.67|8.69|8.69|8.48|8.48|0
1652983200000|2022-05-19 18:00:00|8.66|8.66|8.59|8.59|8.67|8.67|8.56|8.56|0
1652986800000|2022-05-19 19:00:00|8.6|8.6|8.52|8.52|8.61|8.61|8.49|8.49|0
1652990400000|2022-05-19 20:00:00|8.58|8.58|8.53|8.53|8.58|8.58|8.5|8.5|0
1652994000000|2022-05-19 21:00:00|8.52|8.52|8.54|8.54|8.55|8.55|8.52|8.52|0
1652997600000|2022-05-19 22:00:00|8.55|8.55|8.53|8.53|8.57|8.57|8.52|8.52|0
1653001200000|2022-05-19 23:00:00|8.57|8.57|8.6|8.6|8.6|8.6|8.53|8.53|0
1653033600000|2022-05-20 08:00:00|8.72|8.72|8.71|8.71|8.72|8.72|8.6|8.6|0
1653037200000|2022-05-20 09:00:00|8.7|8.7|8.67|8.67|8.77|8.77|8.67|8.67|0
1653040800000|2022-05-20 10:00:00|8.69|8.69|8.71|8.71|8.71|8.71|8.69|8.69|0
1653044400000|2022-05-20 11:00:00|8.62|8.62|8.67|8.67|8.75|8.75|8.62|8.62|0
1653048000000|2022-05-20 12:00:00|8.66|8.66|8.64|8.64|8.68|8.68|8.62|8.62|0
1653051600000|2022-05-20 13:00:00|8.65|8.65|8.59|8.59|8.79|8.79|8.56|8.56|0
1653055200000|2022-05-20 14:00:00|8.57|8.57|8.32|8.32|8.63|8.63|8.32|8.32|0
1653058800000|2022-05-20 15:00:00|8.33|8.33|8.22|8.22|8.36|8.36|8.21|8.21|0
1653062400000|2022-05-20 16:00:00|8.21|8.21|8.13|8.13|8.25|8.25|8.08|8.08|0
1653066000000|2022-05-20 17:00:00|8.12|8.12|8.15|8.15|8.19|8.19|8|8|0
1653069600000|2022-05-20 18:00:00|8.16|8.16|8.18|8.18|8.23|8.23|8.06|8.06|0
1653073200000|2022-05-20 19:00:00|8.17|8.17|8.43|8.43|8.43|8.43|8.14|8.14|0
1653076800000|2022-05-20 20:00:00|8.42|8.42|8.39|8.39|8.42|8.42|8.37|8.37|0
1653292800000|2022-05-23 08:00:00|8.46|8.46|8.52|8.52|8.52|8.52|8.4|8.4|0
1653296400000|2022-05-23 09:00:00|8.39|8.39|8.43|8.43|8.43|8.43|8.39|8.39|0
1653300000000|2022-05-23 10:00:00|8.44|8.44|8.52|8.52|8.52|8.52|8.4|8.4|0
1653303600000|2022-05-23 11:00:00|8.42|8.42|8.47|8.47|8.52|8.52|8.42|8.42|0
1653307200000|2022-05-23 12:00:00|8.48|8.48|8.41|8.41|8.49|8.49|8.41|8.41|0
1653310800000|2022-05-23 13:00:00|8.42|8.42|8.11|8.11|8.42|8.42|8.01|8.01|0
1653314400000|2022-05-23 14:00:00|8.09|8.09|8.12|8.12|8.24|8.24|7.98|7.98|0
1653318000000|2022-05-23 15:00:00|8.11|8.11|8.34|8.34|8.4|8.4|8.05|8.05|0
1653321600000|2022-05-23 16:00:00|8.33|8.33|8.31|8.31|8.45|8.45|8.27|8.27|0
1653325200000|2022-05-23 17:00:00|8.3|8.3|8.33|8.33|8.36|8.36|8.24|8.24|0
1653328800000|2022-05-23 18:00:00|8.34|8.34|8.3|8.3|8.37|8.37|8.29|8.29|0
1653332400000|2022-05-23 19:00:00|8.31|8.31|8.41|8.41|8.42|8.42|8.29|8.29|0
1653336000000|2022-05-23 20:00:00|8.42|8.42|8.4|8.4|8.42|8.42|8.38|8.38|0
1653339600000|2022-05-23 21:00:00|8.38|8.38|8.15|8.15|8.38|8.38|8.07|8.07|0
1653343200000|2022-05-23 22:00:00|8.25|8.25|8.26|8.26|8.36|8.36|8.15|8.15|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|8.28|8.28|8.32|8.32|8.19|8.19|0
1653379200000|2022-05-24 08:00:00|8.15|8.15|8.25|8.25|8.43|8.43|8.15|8.15|0
1653382800000|2022-05-24 09:00:00|8.23|8.23|8.15|8.15|8.23|8.23|8.15|8.15|0
1653386400000|2022-05-24 10:00:00|8.22|8.22|8.16|8.16|8.22|8.22|8.15|8.15|0
1653390000000|2022-05-24 11:00:00|8.19|8.19|8.24|8.24|8.24|8.24|8.16|8.16|0
1653393600000|2022-05-24 12:00:00|8.25|8.25|8.3|8.3|8.3|8.3|8.24|8.24|0
1653397200000|2022-05-24 13:00:00|8.29|8.29|7.99|7.99|8.29|8.29|7.99|7.99|0
1653400800000|2022-05-24 14:00:00|7.98|7.98|7.76|7.76|8.01|8.01|7.76|7.76|0
1653404400000|2022-05-24 15:00:00|7.75|7.75|7.76|7.76|7.8|7.8|7.65|7.65|0
1653408000000|2022-05-24 16:00:00|7.75|7.75|7.67|7.67|7.84|7.84|7.65|7.65|0
1653411600000|2022-05-24 17:00:00|7.66|7.66|7.6|7.6|7.66|7.66|7.56|7.56|0
1653415200000|2022-05-24 18:00:00|7.59|7.59|7.53|7.53|7.66|7.66|7.52|7.52|0
1653418800000|2022-05-24 19:00:00|7.54|7.54|7.61|7.61|7.65|7.65|7.5|7.5|0
1653422400000|2022-05-24 20:00:00|7.65|7.65|7.67|7.67|7.68|7.68|7.59|7.59|0
1653426000000|2022-05-24 21:00:00|7.62|7.62|7.63|7.63|7.7|7.7|7.62|7.62|0
1653429600000|2022-05-24 22:00:00|7.65|7.65|7.69|7.69|7.73|7.73|7.62|7.62|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.67|7.67|7.73|7.73|7.65|7.65|0
1653465600000|2022-05-25 08:00:00|7.47|7.47|7.65|7.65|7.65|7.65|7.47|7.47|0
1653469200000|2022-05-25 09:00:00|7.53|7.53|7.56|7.56|7.61|7.61|7.53|7.53|0
1653472800000|2022-05-25 10:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653476400000|2022-05-25 11:00:00|7.63|7.63|7.53|7.53|7.63|7.63|7.51|7.51|0
1653480000000|2022-05-25 12:00:00|7.52|7.52|7.58|7.58|7.59|7.59|7.52|7.52|0
1653483600000|2022-05-25 13:00:00|7.57|7.57|7.57|7.57|7.83|7.83|7.51|7.51|0
1653487200000|2022-05-25 14:00:00|7.58|7.58|7.63|7.63|7.73|7.73|7.53|7.53|0
1653490800000|2022-05-25 15:00:00|7.62|7.62|7.53|7.53|7.69|7.69|7.53|7.53|0
1653494400000|2022-05-25 16:00:00|7.54|7.54|7.57|7.57|7.58|7.58|7.52|7.52|0
1653498000000|2022-05-25 17:00:00|7.56|7.56|7.57|7.57|7.59|7.59|7.54|7.54|0
1653501600000|2022-05-25 18:00:00|7.56|7.56|7.62|7.62|7.66|7.66|7.5|7.5|0
1653505200000|2022-05-25 19:00:00|7.64|7.64|7.71|7.71|7.73|7.73|7.64|7.64|0
1653508800000|2022-05-25 20:00:00|7.72|7.72|7.66|7.66|7.73|7.73|7.65|7.65|0
1653512400000|2022-05-25 21:00:00|7.65|7.65|7.6|7.6|7.7|7.7|7.56|7.56|0
1653516000000|2022-05-25 22:00:00|7.65|7.65|7.65|7.65|7.67|7.67|7.61|7.61|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.68|7.68|7.7|7.7|7.62|7.62|0
1653552000000|2022-05-26 08:00:00|7.48|7.48|7.68|7.68|7.77|7.77|7.48|7.48|0
1653555600000|2022-05-26 09:00:00|7.71|7.71|7.7|7.7|7.75|7.75|7.68|7.68|0
1653559200000|2022-05-26 10:00:00|7.71|7.71|7.6|7.6|7.72|7.72|7.59|7.59|0
1653562800000|2022-05-26 11:00:00|7.74|7.74|7.72|7.72|7.78|7.78|7.65|7.65|0
1653566400000|2022-05-26 12:00:00|7.75|7.75|7.72|7.72|7.77|7.77|7.69|7.69|0
1653570000000|2022-05-26 13:00:00|7.71|7.71|7.82|7.82|7.84|7.84|7.58|7.58|0
1653573600000|2022-05-26 14:00:00|7.81|7.81|7.89|7.89|7.94|7.94|7.73|7.73|0
1653577200000|2022-05-26 15:00:00|7.9|7.9|7.83|7.83|7.93|7.93|7.78|7.78|0
1653580800000|2022-05-26 16:00:00|7.82|7.82|7.94|7.94|7.96|7.96|7.82|7.82|0
1653584400000|2022-05-26 17:00:00|7.95|7.95|7.91|7.91|7.97|7.97|7.86|7.86|0
1653588000000|2022-05-26 18:00:00|7.9|7.9|7.86|7.86|7.91|7.91|7.82|7.82|0
1653591600000|2022-05-26 19:00:00|7.85|7.85|7.76|7.76|7.85|7.85|7.75|7.75|0
1653595200000|2022-05-26 20:00:00|7.77|7.77|7.76|7.76|7.77|7.77|7.73|7.73|0
1653598800000|2022-05-26 21:00:00|7.79|7.79|7.79|7.79|7.8|7.8|7.73|7.73|0
1653602400000|2022-05-26 22:00:00|7.81|7.81|7.79|7.79|7.81|7.81|7.76|7.76|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|7.8|7.8|7.8|7.8|7.76|7.76|0
1653638400000|2022-05-27 08:00:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1653642000000|2022-05-27 09:00:00|7.85|7.85|7.82|7.82|7.86|7.86|7.82|7.82|0
1653645600000|2022-05-27 10:00:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653649200000|2022-05-27 11:00:00|7.8|7.8|7.77|7.77|7.8|7.8|7.74|7.74|0
1653652800000|2022-05-27 12:00:00|7.76|7.76|7.86|7.86|7.89|7.89|7.75|7.75|0
1653656400000|2022-05-27 13:00:00|7.87|7.87|8.14|8.14|8.15|8.15|7.77|7.77|0
1653660000000|2022-05-27 14:00:00|8.13|8.13|8.32|8.32|8.53|8.53|8.12|8.12|0
1653663600000|2022-05-27 15:00:00|8.33|8.33|8.48|8.48|8.5|8.5|8.28|8.28|0
1653667200000|2022-05-27 16:00:00|8.49|8.49|8.51|8.51|8.53|8.53|8.45|8.45|0
1653670800000|2022-05-27 17:00:00|8.5|8.5|8.61|8.61|8.65|8.65|8.49|8.49|0
1653674400000|2022-05-27 18:00:00|8.6|8.6|8.69|8.69|8.71|8.71|8.59|8.59|0
1653678000000|2022-05-27 19:00:00|8.68|8.68|8.68|8.68|8.7|8.7|8.64|8.64|0
1653681600000|2022-05-27 20:00:00|8.67|8.67|8.67|8.67|8.67|8.67|8.6|8.6|0
1653292800000|2022-05-23 08:00:00|8.46|8.46|8.52|8.52|8.52|8.52|8.4|8.4|0
1653296400000|2022-05-23 09:00:00|8.39|8.39|8.43|8.43|8.43|8.43|8.39|8.39|0
1653300000000|2022-05-23 10:00:00|8.44|8.44|8.52|8.52|8.52|8.52|8.4|8.4|0
1653303600000|2022-05-23 11:00:00|8.42|8.42|8.47|8.47|8.52|8.52|8.42|8.42|0
1653307200000|2022-05-23 12:00:00|8.48|8.48|8.41|8.41|8.49|8.49|8.41|8.41|0
1653310800000|2022-05-23 13:00:00|8.42|8.42|8.11|8.11|8.42|8.42|8.01|8.01|0
1653314400000|2022-05-23 14:00:00|8.09|8.09|8.12|8.12|8.24|8.24|7.98|7.98|0
1653318000000|2022-05-23 15:00:00|8.11|8.11|8.34|8.34|8.4|8.4|8.05|8.05|0
1653321600000|2022-05-23 16:00:00|8.33|8.33|8.31|8.31|8.45|8.45|8.27|8.27|0
1653325200000|2022-05-23 17:00:00|8.3|8.3|8.33|8.33|8.36|8.36|8.24|8.24|0
1653328800000|2022-05-23 18:00:00|8.34|8.34|8.3|8.3|8.37|8.37|8.29|8.29|0
1653332400000|2022-05-23 19:00:00|8.31|8.31|8.41|8.41|8.42|8.42|8.29|8.29|0
1653336000000|2022-05-23 20:00:00|8.42|8.42|8.4|8.4|8.42|8.42|8.38|8.38|0
1653339600000|2022-05-23 21:00:00|8.38|8.38|8.15|8.15|8.38|8.38|8.07|8.07|0
1653343200000|2022-05-23 22:00:00|8.25|8.25|8.26|8.26|8.36|8.36|8.15|8.15|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|8.28|8.28|8.32|8.32|8.19|8.19|0
1653379200000|2022-05-24 08:00:00|8.15|8.15|8.25|8.25|8.43|8.43|8.15|8.15|0
1653382800000|2022-05-24 09:00:00|8.23|8.23|8.15|8.15|8.23|8.23|8.15|8.15|0
1653386400000|2022-05-24 10:00:00|8.22|8.22|8.16|8.16|8.22|8.22|8.15|8.15|0
1653390000000|2022-05-24 11:00:00|8.19|8.19|8.24|8.24|8.24|8.24|8.16|8.16|0
1653393600000|2022-05-24 12:00:00|8.25|8.25|8.3|8.3|8.3|8.3|8.24|8.24|0
1653397200000|2022-05-24 13:00:00|8.29|8.29|7.99|7.99|8.29|8.29|7.99|7.99|0
1653400800000|2022-05-24 14:00:00|7.98|7.98|7.76|7.76|8.01|8.01|7.76|7.76|0
1653404400000|2022-05-24 15:00:00|7.75|7.75|7.76|7.76|7.8|7.8|7.65|7.65|0
1653408000000|2022-05-24 16:00:00|7.75|7.75|7.67|7.67|7.84|7.84|7.65|7.65|0
1653411600000|2022-05-24 17:00:00|7.66|7.66|7.6|7.6|7.66|7.66|7.56|7.56|0
1653415200000|2022-05-24 18:00:00|7.59|7.59|7.53|7.53|7.66|7.66|7.52|7.52|0
1653418800000|2022-05-24 19:00:00|7.54|7.54|7.61|7.61|7.65|7.65|7.5|7.5|0
1653422400000|2022-05-24 20:00:00|7.65|7.65|7.67|7.67|7.68|7.68|7.59|7.59|0
1653426000000|2022-05-24 21:00:00|7.62|7.62|7.63|7.63|7.7|7.7|7.62|7.62|0
1653429600000|2022-05-24 22:00:00|7.65|7.65|7.69|7.69|7.73|7.73|7.62|7.62|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.67|7.67|7.73|7.73|7.65|7.65|0
1653465600000|2022-05-25 08:00:00|7.47|7.47|7.65|7.65|7.65|7.65|7.47|7.47|0
1653469200000|2022-05-25 09:00:00|7.53|7.53|7.56|7.56|7.61|7.61|7.53|7.53|0
1653472800000|2022-05-25 10:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653476400000|2022-05-25 11:00:00|7.63|7.63|7.53|7.53|7.63|7.63|7.51|7.51|0
1653480000000|2022-05-25 12:00:00|7.52|7.52|7.58|7.58|7.59|7.59|7.52|7.52|0
1653483600000|2022-05-25 13:00:00|7.57|7.57|7.57|7.57|7.83|7.83|7.51|7.51|0
1653487200000|2022-05-25 14:00:00|7.58|7.58|7.63|7.63|7.73|7.73|7.53|7.53|0
1653490800000|2022-05-25 15:00:00|7.62|7.62|7.53|7.53|7.69|7.69|7.53|7.53|0
1653494400000|2022-05-25 16:00:00|7.54|7.54|7.57|7.57|7.58|7.58|7.52|7.52|0
1653498000000|2022-05-25 17:00:00|7.56|7.56|7.57|7.57|7.59|7.59|7.54|7.54|0
1653501600000|2022-05-25 18:00:00|7.56|7.56|7.62|7.62|7.66|7.66|7.5|7.5|0
1653505200000|2022-05-25 19:00:00|7.64|7.64|7.71|7.71|7.73|7.73|7.64|7.64|0
1653508800000|2022-05-25 20:00:00|7.72|7.72|7.66|7.66|7.73|7.73|7.65|7.65|0
1653512400000|2022-05-25 21:00:00|7.65|7.65|7.6|7.6|7.7|7.7|7.56|7.56|0
1653516000000|2022-05-25 22:00:00|7.65|7.65|7.65|7.65|7.67|7.67|7.61|7.61|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.68|7.68|7.7|7.7|7.62|7.62|0
1653552000000|2022-05-26 08:00:00|7.48|7.48|7.68|7.68|7.77|7.77|7.48|7.48|0
1653555600000|2022-05-26 09:00:00|7.71|7.71|7.7|7.7|7.75|7.75|7.68|7.68|0
1653559200000|2022-05-26 10:00:00|7.71|7.71|7.6|7.6|7.72|7.72|7.59|7.59|0
1653562800000|2022-05-26 11:00:00|7.74|7.74|7.72|7.72|7.78|7.78|7.65|7.65|0
1653566400000|2022-05-26 12:00:00|7.75|7.75|7.72|7.72|7.77|7.77|7.69|7.69|0
1653570000000|2022-05-26 13:00:00|7.71|7.71|7.82|7.82|7.84|7.84|7.58|7.58|0
1653573600000|2022-05-26 14:00:00|7.81|7.81|7.89|7.89|7.94|7.94|7.73|7.73|0
1653577200000|2022-05-26 15:00:00|7.9|7.9|7.83|7.83|7.93|7.93|7.78|7.78|0
1653580800000|2022-05-26 16:00:00|7.82|7.82|7.94|7.94|7.96|7.96|7.82|7.82|0
1653584400000|2022-05-26 17:00:00|7.95|7.95|7.91|7.91|7.97|7.97|7.86|7.86|0
1653588000000|2022-05-26 18:00:00|7.9|7.9|7.86|7.86|7.91|7.91|7.82|7.82|0
1653591600000|2022-05-26 19:00:00|7.85|7.85|7.76|7.76|7.85|7.85|7.75|7.75|0
1653595200000|2022-05-26 20:00:00|7.77|7.77|7.76|7.76|7.77|7.77|7.73|7.73|0
1653598800000|2022-05-26 21:00:00|7.79|7.79|7.79|7.79|7.8|7.8|7.73|7.73|0
1653602400000|2022-05-26 22:00:00|7.81|7.81|7.79|7.79|7.81|7.81|7.76|7.76|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|7.8|7.8|7.8|7.8|7.76|7.76|0
1653638400000|2022-05-27 08:00:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1653642000000|2022-05-27 09:00:00|7.85|7.85|7.82|7.82|7.86|7.86|7.82|7.82|0
1653645600000|2022-05-27 10:00:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653649200000|2022-05-27 11:00:00|7.8|7.8|7.77|7.77|7.8|7.8|7.74|7.74|0
1653652800000|2022-05-27 12:00:00|7.76|7.76|7.86|7.86|7.89|7.89|7.75|7.75|0
1653656400000|2022-05-27 13:00:00|7.87|7.87|8.14|8.14|8.15|8.15|7.77|7.77|0
1653660000000|2022-05-27 14:00:00|8.13|8.13|8.32|8.32|8.53|8.53|8.12|8.12|0
1653663600000|2022-05-27 15:00:00|8.33|8.33|8.48|8.48|8.5|8.5|8.28|8.28|0
1653667200000|2022-05-27 16:00:00|8.49|8.49|8.51|8.51|8.53|8.53|8.45|8.45|0
1653670800000|2022-05-27 17:00:00|8.5|8.5|8.61|8.61|8.65|8.65|8.49|8.49|0
1653674400000|2022-05-27 18:00:00|8.6|8.6|8.69|8.69|8.71|8.71|8.59|8.59|0
1653678000000|2022-05-27 19:00:00|8.68|8.68|8.68|8.68|8.7|8.7|8.64|8.64|0
1653681600000|2022-05-27 20:00:00|8.67|8.67|8.67|8.67|8.67|8.67|8.6|8.6|0
1653984000000|2022-05-31 08:00:00|8.64|8.64|8.74|8.74|8.77|8.77|8.58|8.58|0
1653987600000|2022-05-31 09:00:00|8.76|8.76|8.53|8.53|8.76|8.76|8.52|8.52|0
1653991200000|2022-05-31 10:00:00|8.61|8.61|8.65|8.65|8.65|8.65|8.53|8.53|0
1653994800000|2022-05-31 11:00:00|8.67|8.67|8.63|8.63|8.67|8.67|8.63|8.63|0
1653998400000|2022-05-31 12:00:00|8.64|8.64|8.57|8.57|8.65|8.65|8.57|8.57|0
1654002000000|2022-05-31 13:00:00|8.55|8.55|8.61|8.61|8.8|8.8|8.51|8.51|0
1654005600000|2022-05-31 14:00:00|8.62|8.62|8.8|8.8|8.81|8.81|8.49|8.49|0
1654009200000|2022-05-31 15:00:00|8.79|8.79|8.77|8.77|8.81|8.81|8.57|8.57|0
1654012800000|2022-05-31 16:00:00|8.78|8.78|8.67|8.67|8.81|8.81|8.61|8.61|0
1654016400000|2022-05-31 17:00:00|8.66|8.66|8.65|8.65|8.67|8.67|8.56|8.56|0
1654020000000|2022-05-31 18:00:00|8.64|8.64|8.42|8.42|8.65|8.65|8.37|8.37|0
1654023600000|2022-05-31 19:00:00|8.41|8.41|8.42|8.42|8.48|8.48|8.37|8.37|0
1654027200000|2022-05-31 20:00:00|8.41|8.41|8.38|8.38|8.43|8.43|8.36|8.36|0
1654030800000|2022-05-31 21:00:00|8.37|8.37|8.39|8.39|8.4|8.4|8.37|8.37|0
1654034400000|2022-05-31 22:00:00|8.41|8.41|8.46|8.46|8.46|8.46|8.36|8.36|0
1654038000000|2022-05-31 23:00:00|8.42|8.42|8.45|8.45|8.46|8.46|8.4|8.4|0
1654070400000|2022-06-01 08:00:00|8.65|8.65|8.35|8.35|8.65|8.65|8.35|8.35|0
1654074000000|2022-06-01 09:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654077600000|2022-06-01 10:00:00|8.38|8.38|8.37|8.37|8.4|8.4|8.37|8.37|0
1654081200000|2022-06-01 11:00:00|8.39|8.39|8.4|8.4|8.46|8.46|8.38|8.38|0
1654084800000|2022-06-01 12:00:00|8.41|8.41|8.47|8.47|8.48|8.48|8.41|8.41|0
1654088400000|2022-06-01 13:00:00|8.46|8.46|8.3|8.3|8.46|8.46|8.25|8.25|0
1654092000000|2022-06-01 14:00:00|8.29|8.29|8.06|8.06|8.29|8.29|7.94|7.94|0
1654095600000|2022-06-01 15:00:00|8.05|8.05|7.85|7.85|8.06|8.06|7.83|7.83|0
1654099200000|2022-06-01 16:00:00|7.86|7.86|7.79|7.79|7.89|7.89|7.73|7.73|0
1654102800000|2022-06-01 17:00:00|7.78|7.78|7.76|7.76|7.86|7.86|7.73|7.73|0
1654106400000|2022-06-01 18:00:00|7.75|7.75|7.79|7.79|7.86|7.86|7.7|7.7|0
1654110000000|2022-06-01 19:00:00|7.8|7.8|7.83|7.83|7.84|7.84|7.76|7.76|0
1654113600000|2022-06-01 20:00:00|7.85|7.85|7.81|7.81|7.86|7.86|7.81|7.81|0
1654117200000|2022-06-01 21:00:00|7.82|7.82|7.84|7.84|7.84|7.84|7.81|7.81|0
1654120800000|2022-06-01 22:00:00|7.85|7.85|7.86|7.86|7.86|7.86|7.79|7.79|0
1654124400000|2022-06-01 23:00:00|7.81|7.81|7.76|7.76|7.85|7.85|7.76|7.76|0
1654156800000|2022-06-02 08:00:00|8.06|8.06|7.86|7.86|8.06|8.06|7.77|7.77|0
1654160400000|2022-06-02 09:00:00|7.84|7.84|7.86|7.86|7.93|7.93|7.84|7.84|0
1654164000000|2022-06-02 10:00:00|7.84|7.84|7.93|7.93|7.93|7.93|7.83|7.83|0
1654167600000|2022-06-02 11:00:00|7.91|7.91|7.86|7.86|7.91|7.91|7.86|7.86|0
1654171200000|2022-06-02 12:00:00|7.87|7.87|7.83|7.83|7.89|7.89|7.83|7.83|0
1654174800000|2022-06-02 13:00:00|7.84|7.84|7.82|7.82|7.91|7.91|7.65|7.65|0
1654178400000|2022-06-02 14:00:00|7.81|7.81|7.91|7.91|7.97|7.97|7.79|7.79|0
1654182000000|2022-06-02 15:00:00|7.89|7.89|7.98|7.98|8.03|8.03|7.89|7.89|0
1654185600000|2022-06-02 16:00:00|7.99|7.99|8.06|8.06|8.11|8.11|7.96|7.96|0
1654189200000|2022-06-02 17:00:00|8.05|8.05|8.09|8.09|8.11|8.11|8|8|0
1654192800000|2022-06-02 18:00:00|8.08|8.08|8.07|8.07|8.11|8.11|8.06|8.06|0
1654196400000|2022-06-02 19:00:00|8.08|8.08|8.11|8.11|8.11|8.11|8.01|8.01|0
1654200000000|2022-06-02 20:00:00|8.02|8.02|8.07|8.07|8.08|8.08|8.02|8.02|0
1654203600000|2022-06-02 21:00:00|8.08|8.08|8.06|8.06|8.09|8.09|8.05|8.05|0
1654207200000|2022-06-02 22:00:00|8.09|8.09|8.08|8.08|8.12|8.12|8.06|8.06|0
1654210800000|2022-06-02 23:00:00|8.11|8.11|8.12|8.12|8.12|8.12|8.08|8.08|0
1654243200000|2022-06-03 08:00:00|8.13|8.13|8.03|8.03|8.34|8.34|7.95|7.95|0
1654246800000|2022-06-03 09:00:00|8.02|8.02|7.94|7.94|8.03|8.03|7.93|7.93|0
1654250400000|2022-06-03 10:00:00|7.93|7.93|7.86|7.86|7.94|7.94|7.86|7.86|0
1654254000000|2022-06-03 11:00:00|8|8|7.95|7.95|8.01|8.01|7.94|7.94|0
1654257600000|2022-06-03 12:00:00|7.96|7.96|7.93|7.93|7.99|7.99|7.93|7.93|0
1654261200000|2022-06-03 13:00:00|7.94|7.94|7.8|7.8|7.95|7.95|7.64|7.64|0
1654264800000|2022-06-03 14:00:00|7.81|7.81|7.65|7.65|7.86|7.86|7.65|7.65|0
1654268400000|2022-06-03 15:00:00|7.66|7.66|7.67|7.67|7.67|7.67|7.56|7.56|0
1654272000000|2022-06-03 16:00:00|7.66|7.66|7.7|7.7|7.72|7.72|7.65|7.65|0
1654275600000|2022-06-03 17:00:00|7.71|7.71|7.62|7.62|7.75|7.75|7.6|7.6|0
1654279200000|2022-06-03 18:00:00|7.61|7.61|7.68|7.68|7.69|7.69|7.6|7.6|0
1654282800000|2022-06-03 19:00:00|7.67|7.67|7.66|7.66|7.69|7.69|7.59|7.59|0
1654286400000|2022-06-03 20:00:00|7.65|7.65|7.66|7.66|7.67|7.67|7.65|7.65|0
1654502400000|2022-06-06 08:00:00|7.81|7.81|7.79|7.79|7.81|7.81|7.61|7.61|0
1654506000000|2022-06-06 09:00:00|7.78|7.78|7.72|7.72|7.78|7.78|7.72|7.72|0
1654509600000|2022-06-06 10:00:00|7.76|7.76|7.74|7.74|7.77|7.77|7.72|7.72|0
1654513200000|2022-06-06 11:00:00|7.73|7.73|7.75|7.75|7.75|7.75|7.73|7.73|0
1654516800000|2022-06-06 12:00:00|7.74|7.74|7.76|7.76|7.76|7.76|7.72|7.72|0
1654520400000|2022-06-06 13:00:00|7.75|7.75|7.89|7.89|7.92|7.92|7.64|7.64|0
1654524000000|2022-06-06 14:00:00|7.9|7.9|8.11|8.11|8.19|8.19|7.9|7.9|0
1654527600000|2022-06-06 15:00:00|8.1|8.1|7.94|7.94|8.15|8.15|7.9|7.9|0
1654531200000|2022-06-06 16:00:00|7.95|7.95|7.77|7.77|7.95|7.95|7.73|7.73|0
1654534800000|2022-06-06 17:00:00|7.76|7.76|7.83|7.83|7.85|7.85|7.69|7.69|0
1654538400000|2022-06-06 18:00:00|7.82|7.82|7.73|7.73|7.84|7.84|7.7|7.7|0
1654542000000|2022-06-06 19:00:00|7.72|7.72|7.6|7.6|7.73|7.73|7.57|7.57|0
1654545600000|2022-06-06 20:00:00|7.61|7.61|7.5|7.5|7.62|7.62|7.41|7.41|0
1654549200000|2022-06-06 21:00:00|7.55|7.55|7.59|7.59|7.59|7.59|7.5|7.5|0
1654552800000|2022-06-06 22:00:00|7.56|7.56|7.59|7.59|7.6|7.6|7.55|7.55|0
1654556400000|2022-06-06 23:00:00|7.58|7.58|7.6|7.6|7.61|7.61|7.57|7.57|0
1654588800000|2022-06-07 08:00:00|7.44|7.44|7.52|7.52|7.59|7.59|7.44|7.44|0
1654592400000|2022-06-07 09:00:00|7.51|7.51|7.56|7.56|7.56|7.56|7.48|7.48|0
1654596000000|2022-06-07 10:00:00|7.55|7.55|7.52|7.52|7.55|7.55|7.5|7.5|0
1654599600000|2022-06-07 11:00:00|7.55|7.55|7.45|7.45|7.55|7.55|7.43|7.43|0
1654603200000|2022-06-07 12:00:00|7.44|7.44|7.39|7.39|7.44|7.44|7.36|7.36|0
1654606800000|2022-06-07 13:00:00|7.38|7.38|7.08|7.08|7.38|7.38|6.94|6.94|0
1654610400000|2022-06-07 14:00:00|7.06|7.06|7.2|7.2|7.24|7.24|6.9|6.9|0
1654614000000|2022-06-07 15:00:00|7.19|7.19|7.11|7.11|7.26|7.26|7.01|7.01|0
1654617600000|2022-06-07 16:00:00|7.12|7.12|7.13|7.13|7.15|7.15|7.05|7.05|0
1654621200000|2022-06-07 17:00:00|7.12|7.12|7.09|7.09|7.17|7.17|7.08|7.08|0
1654624800000|2022-06-07 18:00:00|7.08|7.08|7.17|7.17|7.2|7.2|7.08|7.08|0
1654628400000|2022-06-07 19:00:00|7.18|7.18|7.29|7.29|7.3|7.3|7.17|7.17|0
1654632000000|2022-06-07 20:00:00|7.26|7.26|7.25|7.25|7.29|7.29|7.23|7.23|0
1654635600000|2022-06-07 21:00:00|7.26|7.26|7.22|7.22|7.26|7.26|7.22|7.22|0
1654639200000|2022-06-07 22:00:00|7.23|7.23|7.25|7.25|7.25|7.25|7.2|7.2|0
1654642800000|2022-06-07 23:00:00|7.24|7.24|7.24|7.24|7.25|7.25|7.22|7.22|0
1654675200000|2022-06-08 08:00:00|7.25|7.25|7.23|7.23|7.27|7.27|7.11|7.11|0
1654678800000|2022-06-08 09:00:00|7.24|7.24|7.23|7.23|7.31|7.31|7.2|7.2|0
1654682400000|2022-06-08 10:00:00|7.22|7.22|7.24|7.24|7.24|7.24|7.17|7.17|0
1654686000000|2022-06-08 11:00:00|7.23|7.23|7.24|7.24|7.3|7.3|7.21|7.21|0
1654689600000|2022-06-08 12:00:00|7.23|7.23|7.22|7.22|7.25|7.25|7.2|7.2|0
1654693200000|2022-06-08 13:00:00|7.23|7.23|7.38|7.38|7.46|7.46|7.12|7.12|0
1654696800000|2022-06-08 14:00:00|7.4|7.4|7.19|7.19|7.42|7.42|7.12|7.12|0
1654700400000|2022-06-08 15:00:00|7.18|7.18|7.14|7.14|7.25|7.25|7.13|7.13|0
1654704000000|2022-06-08 16:00:00|7.15|7.15|7.08|7.08|7.17|7.17|6.88|6.88|0
1654707600000|2022-06-08 17:00:00|7.09|7.09|7.09|7.09|7.1|7.1|6.99|6.99|0
1654711200000|2022-06-08 18:00:00|7.1|7.1|7.07|7.07|7.15|7.15|7.04|7.04|0
1654714800000|2022-06-08 19:00:00|7.06|7.06|7|7|7.07|7.07|6.99|6.99|0
1654718400000|2022-06-08 20:00:00|6.99|6.99|7|7|7.01|7.01|6.98|6.98|0
1654722000000|2022-06-08 21:00:00|6.99|6.99|7.02|7.02|7.02|7.02|6.96|6.96|0
1654725600000|2022-06-08 22:00:00|7.01|7.01|7.01|7.01|7.02|7.02|6.98|6.98|0
1654729200000|2022-06-08 23:00:00|6.99|6.99|6.99|6.99|7.01|7.01|6.95|6.95|0
1654761600000|2022-06-09 08:00:00|7.19|7.19|7.03|7.03|7.19|7.19|6.94|6.94|0
1654765200000|2022-06-09 09:00:00|7.04|7.04|7.06|7.06|7.07|7.07|7.01|7.01|0
1654768800000|2022-06-09 10:00:00|7.04|7.04|7.08|7.08|7.08|7.08|7.03|7.03|0
1654772400000|2022-06-09 11:00:00|7.05|7.05|7|7|7.07|7.07|6.97|6.97|0
1654776000000|2022-06-09 12:00:00|6.99|6.99|6.91|6.91|6.99|6.99|6.9|6.9|0
1654779600000|2022-06-09 13:00:00|6.92|6.92|6.92|6.92|6.98|6.98|6.74|6.74|0
1654783200000|2022-06-09 14:00:00|6.91|6.91|6.82|6.82|7.04|7.04|6.81|6.81|0
1654786800000|2022-06-09 15:00:00|6.81|6.81|6.77|6.77|6.81|6.81|6.73|6.73|0
1654790400000|2022-06-09 16:00:00|6.78|6.78|6.79|6.79|6.82|6.82|6.71|6.71|0
1654794000000|2022-06-09 17:00:00|6.8|6.8|6.83|6.83|6.83|6.83|6.74|6.74|0
1654797600000|2022-06-09 18:00:00|6.82|6.82|6.73|6.73|6.83|6.83|6.73|6.73|0
1654801200000|2022-06-09 19:00:00|6.74|6.74|6.7|6.7|6.76|6.76|6.69|6.69|0
1654804800000|2022-06-09 20:00:00|6.72|6.72|6.7|6.7|6.72|6.72|6.68|6.68|0
1654808400000|2022-06-09 21:00:00|6.69|6.69|6.7|6.7|6.71|6.71|6.69|6.69|0
1654812000000|2022-06-09 22:00:00|6.72|6.72|6.7|6.7|6.72|6.72|6.7|6.7|0
1654815600000|2022-06-09 23:00:00|6.69|6.69|6.73|6.73|6.73|6.73|6.69|6.69|0
1654848000000|2022-06-10 08:00:00|6.69|6.69|6.77|6.77|6.91|6.91|6.69|6.69|0
1654851600000|2022-06-10 09:00:00|6.79|6.79|6.75|6.75|6.79|6.79|6.74|6.74|0
1654855200000|2022-06-10 10:00:00|6.74|6.74|6.69|6.69|6.74|6.74|6.69|6.69|0
1654858800000|2022-06-10 11:00:00|6.74|6.74|6.68|6.68|6.75|6.75|6.6|6.6|0
1654862400000|2022-06-10 12:00:00|6.64|6.64|6.43|6.43|6.69|6.69|6.39|6.39|0
1654866000000|2022-06-10 13:00:00|6.39|6.39|6.65|6.65|6.78|6.78|6.34|6.34|0
1654869600000|2022-06-10 14:00:00|6.63|6.63|6.44|6.44|6.64|6.64|6.43|6.43|0
1654873200000|2022-06-10 15:00:00|6.43|6.43|6.42|6.42|6.47|6.47|6.36|6.36|0
1654876800000|2022-06-10 16:00:00|6.43|6.43|6.42|6.42|6.48|6.48|6.39|6.39|0
1654880400000|2022-06-10 17:00:00|6.43|6.43|6.49|6.49|6.55|6.55|6.38|6.38|0
1654884000000|2022-06-10 18:00:00|6.48|6.48|6.54|6.54|6.57|6.57|6.48|6.48|0
1654887600000|2022-06-10 19:00:00|6.52|6.52|6.52|6.52|6.56|6.56|6.49|6.49|0
1655107200000|2022-06-13 08:00:00|6.35|6.35|6.21|6.21|6.43|6.43|6.12|6.12|0
1655110800000|2022-06-13 09:00:00|6.28|6.28|6.19|6.19|6.31|6.31|6.19|6.19|0
1655114400000|2022-06-13 10:00:00|6.18|6.18|6.23|6.23|6.23|6.23|6.17|6.17|0
1655118000000|2022-06-13 11:00:00|6.26|6.26|6.18|6.18|6.26|6.26|6.17|6.17|0
1655121600000|2022-06-13 12:00:00|6.12|6.12|6.17|6.17|6.24|6.24|6.12|6.12|0
1655125200000|2022-06-13 13:00:00|6.18|6.18|5.94|5.94|6.23|6.23|5.94|5.94|0
1655128800000|2022-06-13 14:00:00|5.95|5.95|5.9|5.9|5.98|5.98|5.88|5.88|0
1655132400000|2022-06-13 15:00:00|5.91|5.91|6.05|6.05|6.06|6.06|5.87|5.87|0
1655136000000|2022-06-13 16:00:00|6.04|6.04|6.23|6.23|6.23|6.23|5.99|5.99|0
1655139600000|2022-06-13 17:00:00|6.22|6.22|6.11|6.11|6.24|6.24|6.1|6.1|0
1655143200000|2022-06-13 18:00:00|6.12|6.12|6.04|6.04|6.14|6.14|6.03|6.03|0
1655146800000|2022-06-13 19:00:00|6.03|6.03|6.05|6.05|6.09|6.09|5.99|5.99|0
1655150400000|2022-06-13 20:00:00|6.06|6.06|6.08|6.08|6.14|6.14|6.05|6.05|0
1655154000000|2022-06-13 21:00:00|6.09|6.09|6.09|6.09|6.11|6.11|6.04|6.04|0
1655157600000|2022-06-13 22:00:00|6.08|6.08|6.08|6.08|6.13|6.13|6.08|6.08|0
1655161200000|2022-06-13 23:00:00|6.1|6.1|6.04|6.04|6.11|6.11|6.04|6.04|0
1655193600000|2022-06-14 08:00:00|6.01|6.01|6.13|6.13|6.21|6.21|6.01|6.01|0
1655197200000|2022-06-14 09:00:00|6.12|6.12|6.1|6.1|6.15|6.15|6.1|6.1|0
1655200800000|2022-06-14 10:00:00|6.15|6.15|6.04|6.04|6.15|6.15|6.03|6.03|0
1655204400000|2022-06-14 11:00:00|6.08|6.08|5.94|5.94|6.09|6.09|5.91|5.91|0
1655208000000|2022-06-14 12:00:00|5.95|5.95|6.02|6.02|6.05|6.05|5.94|5.94|0
1655211600000|2022-06-14 13:00:00|6|6|6.17|6.17|6.17|6.17|5.93|5.93|0
1655215200000|2022-06-14 14:00:00|6.19|6.19|6.12|6.12|6.25|6.25|5.98|5.98|0
1655218800000|2022-06-14 15:00:00|6.11|6.11|6.21|6.21|6.23|6.23|6.09|6.09|0
1655222400000|2022-06-14 16:00:00|6.2|6.2|6.12|6.12|6.23|6.23|6.05|6.05|0
1655226000000|2022-06-14 17:00:00|6.11|6.11|6.08|6.08|6.19|6.19|6.06|6.06|0
1655229600000|2022-06-14 18:00:00|6.09|6.09|6.07|6.07|6.13|6.13|6.07|6.07|0
1655233200000|2022-06-14 19:00:00|6.06|6.06|6.04|6.04|6.06|6.06|5.96|5.96|0
1655236800000|2022-06-14 20:00:00|6.05|6.05|6.04|6.04|6.06|6.06|6|6|0
1655240400000|2022-06-14 21:00:00|6.03|6.03|6.03|6.03|6.06|6.06|6|6|0
1655244000000|2022-06-14 22:00:00|6.01|6.01|6.02|6.02|6.03|6.03|5.98|5.98|0
1655247600000|2022-06-14 23:00:00|6.03|6.03|6.06|6.06|6.07|6.07|5.98|5.98|0
1655280000000|2022-06-15 08:00:00|5.94|5.94|5.89|5.89|5.99|5.99|5.89|5.89|0
1655283600000|2022-06-15 09:00:00|5.9|5.9|5.89|5.89|5.9|5.9|5.86|5.86|0
1655287200000|2022-06-15 10:00:00|5.9|5.9|5.9|5.9|5.92|5.92|5.87|5.87|0
1655290800000|2022-06-15 11:00:00|5.89|5.89|5.89|5.89|5.91|5.91|5.72|5.72|0
1655294400000|2022-06-15 12:00:00|5.91|5.91|5.89|5.89|5.98|5.98|5.86|5.86|0
1655298000000|2022-06-15 13:00:00|5.9|5.9|5.92|5.92|6|6|5.77|5.77|0
1655301600000|2022-06-15 14:00:00|5.91|5.91|5.81|5.81|5.95|5.95|5.74|5.74|0
1655305200000|2022-06-15 15:00:00|5.8|5.8|5.93|5.93|5.93|5.93|5.8|5.8|0
1655308800000|2022-06-15 16:00:00|5.92|5.92|5.9|5.9|5.95|5.95|5.87|5.87|0
1655312400000|2022-06-15 17:00:00|5.89|5.89|5.93|5.93|5.94|5.94|5.89|5.89|0
1655316000000|2022-06-15 18:00:00|5.92|5.92|5.91|5.91|6.03|6.03|5.76|5.76|0
1655319600000|2022-06-15 19:00:00|5.92|5.92|5.89|5.89|5.98|5.98|5.86|5.86|0
1655323200000|2022-06-15 20:00:00|5.9|5.9|5.9|5.9|5.91|5.91|5.86|5.86|0
1655326800000|2022-06-15 21:00:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655330400000|2022-06-15 22:00:00|5.91|5.91|5.98|5.98|5.99|5.99|5.89|5.89|0
1655334000000|2022-06-15 23:00:00|5.97|5.97|6.03|6.03|6.03|6.03|5.93|5.93|0
1655366400000|2022-06-16 08:00:00|5.87|5.87|5.77|5.77|5.88|5.88|5.75|5.75|0
1655370000000|2022-06-16 09:00:00|5.76|5.76|5.72|5.72|5.77|5.77|5.61|5.61|0
1655373600000|2022-06-16 10:00:00|5.76|5.76|5.67|5.67|5.76|5.76|5.67|5.67|0
1655377200000|2022-06-16 11:00:00|5.69|5.69|5.73|5.73|5.82|5.82|5.69|5.69|0
1655380800000|2022-06-16 12:00:00|5.72|5.72|5.78|5.78|5.82|5.82|5.72|5.72|0
1655384400000|2022-06-16 13:00:00|5.77|5.77|5.73|5.73|5.96|5.96|5.73|5.73|0
1655388000000|2022-06-16 14:00:00|5.71|5.71|5.73|5.73|5.77|5.77|5.69|5.69|0
1655391600000|2022-06-16 15:00:00|5.72|5.72|5.85|5.85|5.92|5.92|5.72|5.72|0
1655395200000|2022-06-16 16:00:00|5.86|5.86|5.85|5.85|5.88|5.88|5.79|5.79|0
1655398800000|2022-06-16 17:00:00|5.84|5.84|5.79|5.79|5.87|5.87|5.78|5.78|0
1655402400000|2022-06-16 18:00:00|5.8|5.8|5.77|5.77|5.82|5.82|5.73|5.73|0
1655406000000|2022-06-16 19:00:00|5.78|5.78|5.75|5.75|5.81|5.81|5.72|5.72|0
1655409600000|2022-06-16 20:00:00|5.76|5.76|5.76|5.76|5.81|5.81|5.72|5.72|0
1655413200000|2022-06-16 21:00:00|5.77|5.77|5.77|5.77|5.77|5.77|5.76|5.76|0
1655416800000|2022-06-16 22:00:00|5.78|5.78|5.79|5.79|5.8|5.8|5.77|5.77|0
1655420400000|2022-06-16 23:00:00|5.78|5.78|5.72|5.72|5.8|5.8|5.72|5.72|0
1655452800000|2022-06-17 08:00:00|5.59|5.59|5.83|5.83|5.87|5.87|5.59|5.59|0
1655456400000|2022-06-17 09:00:00|5.82|5.82|5.77|5.77|5.86|5.86|5.77|5.77|0
1655460000000|2022-06-17 10:00:00|5.78|5.78|5.76|5.76|5.79|5.79|5.75|5.75|0
1655463600000|2022-06-17 11:00:00|5.77|5.77|5.74|5.74|5.79|5.79|5.72|5.72|0
1655467200000|2022-06-17 12:00:00|5.75|5.75|5.74|5.74|5.77|5.77|5.73|5.73|0
1655470800000|2022-06-17 13:00:00|5.73|5.73|5.93|5.93|5.96|5.96|5.7|5.7|0
1655474400000|2022-06-17 14:00:00|5.94|5.94|5.86|5.86|5.94|5.94|5.81|5.81|0
1655478000000|2022-06-17 15:00:00|5.85|5.85|5.89|5.89|5.92|5.92|5.82|5.82|0
1655481600000|2022-06-17 16:00:00|5.88|5.88|5.9|5.9|5.94|5.94|5.85|5.85|0
1655485200000|2022-06-17 17:00:00|5.91|5.91|5.98|5.98|6.02|6.02|5.9|5.9|0
1655488800000|2022-06-17 18:00:00|5.99|5.99|5.99|5.99|6.03|6.03|5.98|5.98|0
1655492400000|2022-06-17 19:00:00|5.98|5.98|6.01|6.01|6.03|6.03|5.91|5.91|0
1655496000000|2022-06-17 20:00:00|6|6|6.03|6.03|6.03|6.03|5.95|5.95|0
1655798400000|2022-06-21 08:00:00|6.06|6.06|6.08|6.08|6.14|6.14|6.05|6.05|0
1655802000000|2022-06-21 09:00:00|6.09|6.09|6.09|6.09|6.13|6.13|6.08|6.08|0
1655805600000|2022-06-21 10:00:00|6.13|6.13|6.12|6.12|6.13|6.13|6.08|6.08|0
1655809200000|2022-06-21 11:00:00|6.09|6.09|6.13|6.13|6.18|6.18|6.09|6.09|0
1655812800000|2022-06-21 12:00:00|6.14|6.14|6.16|6.16|6.18|6.18|6.13|6.13|0
1655816400000|2022-06-21 13:00:00|6.18|6.18|6.61|6.61|6.61|6.61|6.14|6.14|0
1655820000000|2022-06-21 14:00:00|6.6|6.6|6.58|6.58|6.7|6.7|6.48|6.48|0
1655823600000|2022-06-21 15:00:00|6.56|6.56|6.44|6.44|6.56|6.56|6.43|6.43|0
1655827200000|2022-06-21 16:00:00|6.45|6.45|6.5|6.5|6.52|6.52|6.44|6.44|0
1655830800000|2022-06-21 17:00:00|6.51|6.51|6.43|6.43|6.53|6.53|6.43|6.43|0
1655834400000|2022-06-21 18:00:00|6.42|6.42|6.38|6.38|6.43|6.43|6.38|6.38|0
1655838000000|2022-06-21 19:00:00|6.39|6.39|6.3|6.3|6.41|6.41|6.3|6.3|0
1655841600000|2022-06-21 20:00:00|6.31|6.31|6.31|6.31|6.36|6.36|6.28|6.28|0
1655845200000|2022-06-21 21:00:00|6.34|6.34|6.35|6.35|6.35|6.35|6.33|6.33|0
1655848800000|2022-06-21 22:00:00|6.33|6.33|6.33|6.33|6.35|6.35|6.32|6.32|0
1655852400000|2022-06-21 23:00:00|6.32|6.32|6.33|6.33|6.34|6.34|6.28|6.28|0
1655884800000|2022-06-22 08:00:00|6.24|6.24|6.13|6.13|6.24|6.24|6.11|6.11|0
1655888400000|2022-06-22 09:00:00|6.12|6.12|6.13|6.13|6.17|6.17|6.12|6.12|0
1655892000000|2022-06-22 10:00:00|6.15|6.15|6.13|6.13|6.15|6.15|6.13|6.13|0
1655895600000|2022-06-22 11:00:00|6.15|6.15|6.14|6.14|6.27|6.27|6.07|6.07|0
1655899200000|2022-06-22 12:00:00|6.15|6.15|6.1|6.1|6.16|6.16|6.09|6.09|0
1655902800000|2022-06-22 13:00:00|6.11|6.11|6.3|6.3|6.33|6.33|6.08|6.08|0
1655906400000|2022-06-22 14:00:00|6.29|6.29|6.3|6.3|6.35|6.35|6.24|6.24|0
1655910000000|2022-06-22 15:00:00|6.29|6.29|6.23|6.23|6.33|6.33|6.23|6.23|0
1655913600000|2022-06-22 16:00:00|6.24|6.24|6.35|6.35|6.35|6.35|6.22|6.22|0
1655917200000|2022-06-22 17:00:00|6.36|6.36|6.41|6.41|6.41|6.41|6.33|6.33|0
1655920800000|2022-06-22 18:00:00|6.42|6.42|6.38|6.38|6.46|6.46|6.37|6.37|0
1655924400000|2022-06-22 19:00:00|6.37|6.37|6.26|6.26|6.38|6.38|6.23|6.23|0
1655928000000|2022-06-22 20:00:00|6.25|6.25|6.26|6.26|6.3|6.3|6.24|6.24|0
1655931600000|2022-06-22 21:00:00|6.27|6.27|6.3|6.3|6.3|6.3|6.24|6.24|0
1655935200000|2022-06-22 22:00:00|6.23|6.23|6.26|6.26|6.3|6.3|6.22|6.22|0
1655938800000|2022-06-22 23:00:00|6.23|6.23|6.21|6.21|6.26|6.26|6.14|6.14|0
1655971200000|2022-06-23 08:00:00|6.18|6.18|6.26|6.26|6.29|6.29|6.18|6.18|0
1655974800000|2022-06-23 09:00:00|6.28|6.28|6.28|6.28|6.29|6.29|6.28|6.28|0
1655978400000|2022-06-23 10:00:00|6.29|6.29|6.38|6.38|6.38|6.38|6.28|6.28|0
1655982000000|2022-06-23 11:00:00|6.33|6.33|6.52|6.52|6.52|6.52|6.26|6.26|0
1655985600000|2022-06-23 12:00:00|6.48|6.48|6.48|6.48|6.62|6.62|6.42|6.42|0
1655989200000|2022-06-23 13:00:00|6.46|6.46|6.58|6.58|6.74|6.74|6.42|6.42|0
1655992800000|2022-06-23 14:00:00|6.59|6.59|6.71|6.71|6.74|6.74|6.59|6.59|0
1655996400000|2022-06-23 15:00:00|6.7|6.7|6.66|6.66|6.72|6.72|6.64|6.64|0
1656000000000|2022-06-23 16:00:00|6.65|6.65|6.4|6.4|6.65|6.65|6.39|6.39|0
1656003600000|2022-06-23 17:00:00|6.41|6.41|6.43|6.43|6.43|6.43|6.36|6.36|0
1656007200000|2022-06-23 18:00:00|6.44|6.44|6.54|6.54|6.54|6.54|6.42|6.42|0
1656010800000|2022-06-23 19:00:00|6.53|6.53|6.66|6.66|6.69|6.69|6.52|6.52|0
1656014400000|2022-06-23 20:00:00|6.65|6.65|6.6|6.6|6.68|6.68|6.59|6.59|0
1656018000000|2022-06-23 21:00:00|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1656021600000|2022-06-23 22:00:00|6.62|6.62|6.62|6.62|6.64|6.64|6.56|6.56|0
1656025200000|2022-06-23 23:00:00|6.61|6.61|6.64|6.64|6.64|6.64|6.56|6.56|0
1656057600000|2022-06-24 08:00:00|6.67|6.67|6.75|6.75|6.77|6.77|6.67|6.67|0
1656061200000|2022-06-24 09:00:00|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656064800000|2022-06-24 10:00:00|6.75|6.75|6.73|6.73|6.77|6.77|6.73|6.73|0
1656068400000|2022-06-24 11:00:00|6.71|6.71|6.79|6.79|6.89|6.89|6.67|6.67|0
1656072000000|2022-06-24 12:00:00|6.77|6.77|6.78|6.78|6.84|6.84|6.74|6.74|0
1656075600000|2022-06-24 13:00:00|6.8|6.8|6.8|6.8|7|7|6.74|6.74|0
1656079200000|2022-06-24 14:00:00|6.81|6.81|6.61|6.61|6.94|6.94|6.57|6.57|0
1656082800000|2022-06-24 15:00:00|6.62|6.62|6.59|6.59|6.69|6.69|6.55|6.55|0
1656086400000|2022-06-24 16:00:00|6.6|6.6|6.71|6.71|6.73|6.73|6.6|6.6|0
1656090000000|2022-06-24 17:00:00|6.7|6.7|6.71|6.71|6.74|6.74|6.69|6.69|0
1656093600000|2022-06-24 18:00:00|6.72|6.72|6.75|6.75|6.81|6.81|6.69|6.69|0
1656097200000|2022-06-24 19:00:00|6.74|6.74|6.69|6.69|6.75|6.75|6.59|6.59|0
1656100800000|2022-06-24 20:00:00|6.7|6.7|6.68|6.68|6.71|6.71|6.65|6.65|0
1656316800000|2022-06-27 08:00:00|6.72|6.72|6.96|6.96|7.02|7.02|6.71|6.71|0
1656320400000|2022-06-27 09:00:00|6.98|6.98|6.97|6.97|7.01|7.01|6.94|6.94|0
1656324000000|2022-06-27 10:00:00|6.95|6.95|6.93|6.93|6.97|6.97|6.9|6.9|0
1656327600000|2022-06-27 11:00:00|6.89|6.89|6.84|6.84|6.89|6.89|6.81|6.81|0
1656331200000|2022-06-27 12:00:00|6.85|6.85|6.84|6.84|6.89|6.89|6.79|6.79|0
1656334800000|2022-06-27 13:00:00|6.85|6.85|6.78|6.78|6.89|6.89|6.54|6.54|0
1656338400000|2022-06-27 14:00:00|6.77|6.77|6.87|6.87|6.89|6.89|6.58|6.58|0
1656342000000|2022-06-27 15:00:00|6.88|6.88|6.92|6.92|6.99|6.99|6.83|6.83|0
1656345600000|2022-06-27 16:00:00|6.91|6.91|6.94|6.94|6.95|6.95|6.84|6.84|0
1656349200000|2022-06-27 17:00:00|6.95|6.95|7|7|7.02|7.02|6.93|6.93|0
1656352800000|2022-06-27 18:00:00|7.01|7.01|7.49|7.49|7.49|7.49|6.99|6.99|0
1656356400000|2022-06-27 19:00:00|7.7|7.7|7.62|7.62|7.99|7.99|7.47|7.47|0
1656360000000|2022-06-27 20:00:00|7.61|7.61|7.3|7.3|7.63|7.63|7.1|7.1|0
1656363600000|2022-06-27 21:00:00|7.31|7.31|7.25|7.25|7.31|7.31|7.06|7.06|0
1656367200000|2022-06-27 22:00:00|7.23|7.23|7.25|7.25|7.27|7.27|7.19|7.19|0
1656370800000|2022-06-27 23:00:00|7.27|7.27|7.24|7.24|7.27|7.27|7.21|7.21|0
1656403200000|2022-06-28 08:00:00|7.25|7.25|7.34|7.34|7.42|7.42|7.18|7.18|0
1656406800000|2022-06-28 09:00:00|7.35|7.35|7.36|7.36|7.38|7.38|7.33|7.33|0
1656410400000|2022-06-28 10:00:00|7.37|7.37|7.4|7.4|7.41|7.41|7.32|7.32|0
1656414000000|2022-06-28 11:00:00|7.34|7.34|7.38|7.38|7.4|7.4|7.32|7.32|0
1656417600000|2022-06-28 12:00:00|7.37|7.37|7.45|7.45|7.48|7.48|7.28|7.28|0
1656421200000|2022-06-28 13:00:00|7.46|7.46|7.65|7.65|7.76|7.76|7.39|7.39|0
1656424800000|2022-06-28 14:00:00|7.66|7.66|7.51|7.51|7.74|7.74|7.45|7.45|0
1656428400000|2022-06-28 15:00:00|7.52|7.52|7.46|7.46|7.64|7.64|7.39|7.39|0
1656432000000|2022-06-28 16:00:00|7.45|7.45|7.57|7.57|7.64|7.64|7.45|7.45|0
1656435600000|2022-06-28 17:00:00|7.56|7.56|7.48|7.48|7.58|7.58|7.47|7.47|0
1656439200000|2022-06-28 18:00:00|7.47|7.47|7.4|7.4|7.5|7.5|7.34|7.34|0
1656442800000|2022-06-28 19:00:00|7.41|7.41|7.4|7.4|7.51|7.51|7.37|7.37|0
1656446400000|2022-06-28 20:00:00|7.38|7.38|7.45|7.45|7.45|7.45|7.37|7.37|0
1656450000000|2022-06-28 21:00:00|7.38|7.38|7.4|7.4|7.42|7.42|7.38|7.38|0
1656453600000|2022-06-28 22:00:00|7.39|7.39|7.4|7.4|7.42|7.42|7.35|7.35|0
1656457200000|2022-06-28 23:00:00|7.42|7.42|7.43|7.43|7.44|7.44|7.36|7.36|0
1656489600000|2022-06-29 08:00:00|7.4|7.4|7.6|7.6|7.86|7.86|7.4|7.4|0
1656493200000|2022-06-29 09:00:00|7.55|7.55|7.33|7.33|7.61|7.61|7.33|7.33|0
1656496800000|2022-06-29 10:00:00|7.35|7.35|7.43|7.43|7.51|7.51|7.34|7.34|0
1656500400000|2022-06-29 11:00:00|7.4|7.4|7.4|7.4|7.43|7.43|7.33|7.33|0
1656504000000|2022-06-29 12:00:00|7.42|7.42|7.33|7.33|7.43|7.43|7.31|7.31|0
1656507600000|2022-06-29 13:00:00|7.31|7.31|7.27|7.27|7.42|7.42|7.05|7.05|0
1656511200000|2022-06-29 14:00:00|7.26|7.26|7.25|7.25|7.36|7.36|7.21|7.21|0
1656514800000|2022-06-29 15:00:00|7.24|7.24|7.28|7.28|7.31|7.31|7.19|7.19|0
1656518400000|2022-06-29 16:00:00|7.29|7.29|7.17|7.17|7.29|7.29|7.13|7.13|0
1656522000000|2022-06-29 17:00:00|7.18|7.18|7.15|7.15|7.2|7.2|7.11|7.11|0
1656525600000|2022-06-29 18:00:00|7.14|7.14|7.07|7.07|7.2|7.2|7.06|7.06|0
1656529200000|2022-06-29 19:00:00|7.08|7.08|7.07|7.07|7.14|7.14|7.06|7.06|0
1656532800000|2022-06-29 20:00:00|7.08|7.08|7.07|7.07|7.1|7.1|7.07|7.07|0
1656536400000|2022-06-29 21:00:00|7.08|7.08|7.1|7.1|7.1|7.1|7.06|7.06|0
1656540000000|2022-06-29 22:00:00|7.09|7.09|7.09|7.09|7.09|7.09|7.05|7.05|0
1656543600000|2022-06-29 23:00:00|7.08|7.08|7.08|7.08|7.09|7.09|7.05|7.05|0
1656576000000|2022-06-30 08:00:00|7.06|7.06|6.94|6.94|7.11|7.11|6.94|6.94|0
1656579600000|2022-06-30 09:00:00|7|7|6.96|6.96|7.02|7.02|6.89|6.89|0
1656583200000|2022-06-30 10:00:00|6.94|6.94|6.95|6.95|6.97|6.97|6.93|6.93|0
1656586800000|2022-06-30 11:00:00|6.96|6.96|6.99|6.99|7.07|7.07|6.94|6.94|0
1656590400000|2022-06-30 12:00:00|6.96|6.96|6.99|6.99|7.03|7.03|6.91|6.91|0
1656594000000|2022-06-30 13:00:00|6.98|6.98|6.76|6.76|7.1|7.1|6.75|6.75|0
1656597600000|2022-06-30 14:00:00|6.75|6.75|6.94|6.94|6.97|6.97|6.74|6.74|0
1656601200000|2022-06-30 15:00:00|6.93|6.93|7.03|7.03|7.07|7.07|6.89|6.89|0
1656604800000|2022-06-30 16:00:00|7.04|7.04|6.97|6.97|7.05|7.05|6.93|6.93|0
1656608400000|2022-06-30 17:00:00|6.98|6.98|6.94|6.94|7|7|6.89|6.89|0
1656612000000|2022-06-30 18:00:00|6.93|6.93|6.8|6.8|6.94|6.94|6.77|6.77|0
1656615600000|2022-06-30 19:00:00|6.81|6.81|6.87|6.87|6.89|6.89|6.78|6.78|0
1656619200000|2022-06-30 20:00:00|6.85|6.85|6.84|6.84|6.87|6.87|6.84|6.84|0
1656622800000|2022-06-30 21:00:00|6.86|6.86|6.85|6.85|6.86|6.86|6.82|6.82|0
1656626400000|2022-06-30 22:00:00|6.84|6.84|6.79|6.79|6.89|6.89|6.69|6.69|0
1656630000000|2022-06-30 23:00:00|6.8|6.8|6.92|6.92|6.92|6.92|6.8|6.8|0
1656662400000|2022-07-01 08:00:00|6.96|6.96|6.89|6.89|6.96|6.96|6.89|6.89|0
1656666000000|2022-07-01 09:00:00|6.93|6.93|6.93|6.93|6.93|6.93|6.89|6.89|0
1656669600000|2022-07-01 10:00:00|6.89|6.89|6.93|6.93|6.93|6.93|6.89|6.89|0
1656673200000|2022-07-01 11:00:00|6.9|6.9|6.86|6.86|6.9|6.9|6.86|6.86|0
1656676800000|2022-07-01 12:00:00|6.85|6.85|6.82|6.82|6.86|6.86|6.8|6.8|0
1656680400000|2022-07-01 13:00:00|6.83|6.83|6.92|6.92|7.01|7.01|6.71|6.71|0
1656684000000|2022-07-01 14:00:00|6.93|6.93|6.87|6.87|6.97|6.97|6.81|6.81|0
1656687600000|2022-07-01 15:00:00|6.86|6.86|6.79|6.79|6.92|6.92|6.74|6.74|0
1656691200000|2022-07-01 16:00:00|6.78|6.78|6.75|6.75|6.81|6.81|6.74|6.74|0
1656694800000|2022-07-01 17:00:00|6.76|6.76|6.78|6.78|6.8|6.8|6.74|6.74|0
1656698400000|2022-07-01 18:00:00|6.77|6.77|6.8|6.8|6.81|6.81|6.73|6.73|0
1656702000000|2022-07-01 19:00:00|6.81|6.81|6.84|6.84|6.84|6.84|6.76|6.76|0
1656705600000|2022-07-01 20:00:00|6.87|6.87|6.84|6.84|6.87|6.87|6.79|6.79|0
1657008000000|2022-07-05 08:00:00|6.97|6.97|6.82|6.82|6.97|6.97|6.82|6.82|0
1657011600000|2022-07-05 09:00:00|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1657015200000|2022-07-05 10:00:00|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1657018800000|2022-07-05 11:00:00|6.82|6.82|6.69|6.69|6.82|6.82|6.69|6.69|0
1657022400000|2022-07-05 12:00:00|6.73|6.73|6.7|6.7|6.74|6.74|6.7|6.7|0
1657026000000|2022-07-05 13:00:00|6.72|6.72|6.61|6.61|6.76|6.76|6.51|6.51|0
1657029600000|2022-07-05 14:00:00|6.6|6.6|6.86|6.86|6.9|6.9|6.56|6.56|0
1657033200000|2022-07-05 15:00:00|6.85|6.85|6.85|6.85|6.87|6.87|6.74|6.74|0
1657036800000|2022-07-05 16:00:00|6.86|6.86|6.82|6.82|6.93|6.93|6.79|6.79|0
1657040400000|2022-07-05 17:00:00|6.83|6.83|6.92|6.92|6.97|6.97|6.83|6.83|0
1657044000000|2022-07-05 18:00:00|6.93|6.93|6.94|6.94|7.01|7.01|6.89|6.89|0
1657047600000|2022-07-05 19:00:00|6.93|6.93|7.02|7.02|7.05|7.05|6.93|6.93|0
1657051200000|2022-07-05 20:00:00|7.04|7.04|7.02|7.02|7.04|7.04|6.99|6.99|0
1657054800000|2022-07-05 21:00:00|7.01|7.01|7.01|7.01|7.02|7.02|7|7|0
1657058400000|2022-07-05 22:00:00|6.99|6.99|7.05|7.05|7.05|7.05|6.99|6.99|0
1657062000000|2022-07-05 23:00:00|7.06|7.06|7.04|7.04|7.07|7.07|7.02|7.02|0
1657094400000|2022-07-06 08:00:00|7.08|7.08|7.05|7.05|7.14|7.14|7.05|7.05|0
1657098000000|2022-07-06 09:00:00|7.04|7.04|7.05|7.05|7.09|7.09|7.04|7.04|0
1657101600000|2022-07-06 10:00:00|7.06|7.06|7.05|7.05|7.08|7.08|7.05|7.05|0
1657105200000|2022-07-06 11:00:00|7.09|7.09|7.03|7.03|7.09|7.09|7|7|0
1657108800000|2022-07-06 12:00:00|7.04|7.04|7.07|7.07|7.07|7.07|6.99|6.99|0
1657112400000|2022-07-06 13:00:00|7.06|7.06|7.08|7.08|7.17|7.17|6.91|6.91|0
1657116000000|2022-07-06 14:00:00|7.09|7.09|7.3|7.3|7.35|7.35|7.03|7.03|0
1657119600000|2022-07-06 15:00:00|7.31|7.31|7.16|7.16|7.32|7.32|7.14|7.14|0
1657123200000|2022-07-06 16:00:00|7.17|7.17|7.25|7.25|7.25|7.25|7.15|7.15|0
1657126800000|2022-07-06 17:00:00|7.26|7.26|7.27|7.27|7.3|7.3|7.22|7.22|0
1657130400000|2022-07-06 18:00:00|7.26|7.26|7.29|7.29|7.35|7.35|7.24|7.24|0
1657134000000|2022-07-06 19:00:00|7.28|7.28|7.2|7.2|7.3|7.3|7.2|7.2|0
1657137600000|2022-07-06 20:00:00|7.22|7.22|7.23|7.23|7.25|7.25|7.22|7.22|0
1657141200000|2022-07-06 21:00:00|7.24|7.24|7.22|7.22|7.25|7.25|7.22|7.22|0
1657144800000|2022-07-06 22:00:00|7.23|7.23|7.2|7.2|7.24|7.24|7.2|7.2|0
1657148400000|2022-07-06 23:00:00|7.21|7.21|7.23|7.23|7.27|7.27|7.21|7.21|0
1657180800000|2022-07-07 08:00:00|7.2|7.2|7.35|7.35|7.35|7.35|7.2|7.2|0
1657184400000|2022-07-07 09:00:00|7.24|7.24|7.32|7.32|7.32|7.32|7.24|7.24|0
1657188000000|2022-07-07 10:00:00|7.33|7.33|7.3|7.3|7.35|7.35|7.25|7.25|0
1657191600000|2022-07-07 11:00:00|7.25|7.25|7.25|7.25|7.26|7.26|7.23|7.23|0
1657195200000|2022-07-07 12:00:00|7.24|7.24|7.26|7.26|7.26|7.26|7.24|7.24|0
1657198800000|2022-07-07 13:00:00|7.25|7.25|7.32|7.32|7.34|7.34|7.09|7.09|0
1657202400000|2022-07-07 14:00:00|7.31|7.31|7.24|7.24|7.31|7.31|7.17|7.17|0
1657206000000|2022-07-07 15:00:00|7.25|7.25|7.3|7.3|7.39|7.39|7.23|7.23|0
1657209600000|2022-07-07 16:00:00|7.31|7.31|7.42|7.42|7.43|7.43|7.27|7.27|0
1657213200000|2022-07-07 17:00:00|7.43|7.43|7.49|7.49|7.5|7.5|7.37|7.37|0
1657216800000|2022-07-07 18:00:00|7.48|7.48|7.51|7.51|7.54|7.54|7.48|7.48|0
1657220400000|2022-07-07 19:00:00|7.52|7.52|7.54|7.54|7.54|7.54|7.45|7.45|0
1657224000000|2022-07-07 20:00:00|7.55|7.55|7.49|7.49|7.55|7.55|7.45|7.45|0
1657227600000|2022-07-07 21:00:00|7.5|7.5|7.49|7.49|7.5|7.5|7.46|7.46|0
1657231200000|2022-07-07 22:00:00|7.48|7.48|7.48|7.48|7.51|7.51|7.47|7.47|0
1657234800000|2022-07-07 23:00:00|7.5|7.5|7.5|7.5|7.51|7.51|7.47|7.47|0
1657267200000|2022-07-08 08:00:00|7.53|7.53|7.49|7.49|7.53|7.53|7.43|7.43|0
1657270800000|2022-07-08 09:00:00|7.43|7.43|7.45|7.45|7.49|7.49|7.42|7.42|0
1657274400000|2022-07-08 10:00:00|7.49|7.49|7.45|7.45|7.53|7.53|7.45|7.45|0
1657278000000|2022-07-08 11:00:00|7.5|7.5|7.49|7.49|7.5|7.5|7.45|7.45|0
1657281600000|2022-07-08 12:00:00|7.5|7.5|7.4|7.4|7.5|7.5|7.37|7.37|0
1657285200000|2022-07-08 13:00:00|7.38|7.38|7.37|7.37|7.51|7.51|7.32|7.32|0
1657288800000|2022-07-08 14:00:00|7.36|7.36|7.71|7.71|7.71|7.71|7.35|7.35|0
1657292400000|2022-07-08 15:00:00|7.7|7.7|7.57|7.57|7.72|7.72|7.51|7.51|0
1657296000000|2022-07-08 16:00:00|7.55|7.55|7.46|7.46|7.57|7.57|7.41|7.41|0
1657299600000|2022-07-08 17:00:00|7.45|7.45|7.48|7.48|7.51|7.51|7.42|7.42|0
1657303200000|2022-07-08 18:00:00|7.49|7.49|7.59|7.59|7.59|7.59|7.47|7.47|0
1657306800000|2022-07-08 19:00:00|7.58|7.58|7.51|7.51|7.59|7.59|7.51|7.51|0
1657310400000|2022-07-08 20:00:00|7.52|7.52|7.5|7.5|7.53|7.53|7.45|7.45|0
1657526400000|2022-07-11 08:00:00|7.48|7.48|7.52|7.52|7.59|7.59|7.35|7.35|0
1657530000000|2022-07-11 09:00:00|7.5|7.5|7.43|7.43|7.5|7.5|7.43|7.43|0
1657533600000|2022-07-11 10:00:00|7.44|7.44|7.47|7.47|7.48|7.48|7.44|7.44|0
1657537200000|2022-07-11 11:00:00|7.45|7.45|7.43|7.43|7.45|7.45|7.42|7.42|0
1657540800000|2022-07-11 12:00:00|7.42|7.42|7.38|7.38|7.43|7.43|7.35|7.35|0
1657544400000|2022-07-11 13:00:00|7.37|7.37|7.1|7.1|7.46|7.46|7.09|7.09|0
1657548000000|2022-07-11 14:00:00|7.09|7.09|7.12|7.12|7.24|7.24|7.04|7.04|0
1657551600000|2022-07-11 15:00:00|7.11|7.11|7.09|7.09|7.23|7.23|7.09|7.09|0
1657555200000|2022-07-11 16:00:00|7.1|7.1|7.04|7.04|7.1|7.1|7|7|0
1657558800000|2022-07-11 17:00:00|7.03|7.03|7.07|7.07|7.08|7.08|7.03|7.03|0
1657562400000|2022-07-11 18:00:00|7.06|7.06|6.97|6.97|7.06|7.06|6.97|6.97|0
1657566000000|2022-07-11 19:00:00|6.96|6.96|6.98|6.98|6.99|6.99|6.93|6.93|0
1657569600000|2022-07-11 20:00:00|6.94|6.94|6.99|6.99|7.03|7.03|6.94|6.94|0
1657573200000|2022-07-11 21:00:00|7|7|6.99|6.99|7.01|7.01|6.99|6.99|0
1657576800000|2022-07-11 22:00:00|6.98|6.98|6.94|6.94|7.02|7.02|6.92|6.92|0
1657580400000|2022-07-11 23:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.94|6.94|0
1657612800000|2022-07-12 08:00:00|6.96|6.96|6.82|6.82|6.97|6.97|6.82|6.82|0
1657616400000|2022-07-12 09:00:00|6.95|6.95|6.94|6.94|6.96|6.96|6.9|6.9|0
1657620000000|2022-07-12 10:00:00|6.93|6.93|6.94|6.94|7.02|7.02|6.93|6.93|0
1657623600000|2022-07-12 11:00:00|6.99|6.99|6.96|6.96|6.99|6.99|6.88|6.88|0
1657627200000|2022-07-12 12:00:00|6.97|6.97|6.97|6.97|6.98|6.98|6.96|6.96|0
1657630800000|2022-07-12 13:00:00|6.98|6.98|6.88|6.88|7.1|7.1|6.88|6.88|0
1657634400000|2022-07-12 14:00:00|6.87|6.87|6.82|6.82|6.9|6.9|6.77|6.77|0
1657638000000|2022-07-12 15:00:00|6.83|6.83|6.97|6.97|6.98|6.98|6.83|6.83|0
1657641600000|2022-07-12 16:00:00|6.98|6.98|7.05|7.05|7.07|7.07|6.98|6.98|0
1657645200000|2022-07-12 17:00:00|7.06|7.06|7.08|7.08|7.12|7.12|7.04|7.04|0
1657648800000|2022-07-12 18:00:00|7.07|7.07|7.03|7.03|7.1|7.1|7.03|7.03|0
1657652400000|2022-07-12 19:00:00|7.02|7.02|7.02|7.02|7.04|7.04|6.95|6.95|0
1657656000000|2022-07-12 20:00:00|7.01|7.01|7.01|7.01|7.05|7.05|7|7|0
1657659600000|2022-07-12 21:00:00|7.03|7.03|7.04|7.04|7.08|7.08|7.02|7.02|0
1657663200000|2022-07-12 22:00:00|7.01|7.01|7.04|7.04|7.04|7.04|7.01|7.01|0
1657666800000|2022-07-12 23:00:00|7.02|7.02|7.06|7.06|7.07|7.07|7.01|7.01|0
1657699200000|2022-07-13 08:00:00|7.22|7.22|7.02|7.02|7.22|7.22|7|7|0
1657702800000|2022-07-13 09:00:00|7.08|7.08|7.03|7.03|7.08|7.08|7.02|7.02|0
1657706400000|2022-07-13 10:00:00|7.08|7.08|7.11|7.11|7.11|7.11|7.08|7.08|0
1657710000000|2022-07-13 11:00:00|7.09|7.09|6.96|6.96|7.09|7.09|6.94|6.94|0
1657713600000|2022-07-13 12:00:00|6.95|6.95|6.83|6.83|6.99|6.99|6.79|6.79|0
1657717200000|2022-07-13 13:00:00|6.84|6.84|6.88|6.88|6.95|6.95|6.76|6.76|0
1657720800000|2022-07-13 14:00:00|6.89|6.89|6.99|6.99|7.03|7.03|6.78|6.78|0
1657724400000|2022-07-13 15:00:00|6.98|6.98|6.98|6.98|7.06|7.06|6.95|6.95|0
1657728000000|2022-07-13 16:00:00|6.99|6.99|7.03|7.03|7.03|7.03|6.96|6.96|0
1657731600000|2022-07-13 17:00:00|7.02|7.02|7.07|7.07|7.08|7.08|7.02|7.02|0
1657735200000|2022-07-13 18:00:00|7.04|7.04|7.02|7.02|7.05|7.05|6.99|6.99|0
1657738800000|2022-07-13 19:00:00|7.03|7.03|6.97|6.97|7.03|7.03|6.97|6.97|0
1657742400000|2022-07-13 20:00:00|6.98|6.98|7.01|7.01|7.01|7.01|6.97|6.97|0
1657746000000|2022-07-13 21:00:00|6.99|6.99|7|7|7.01|7.01|6.99|6.99|0
1657749600000|2022-07-13 22:00:00|6.99|6.99|7|7|7|7|6.98|6.98|0
1657753200000|2022-07-13 23:00:00|6.99|6.99|6.99|6.99|7|7|6.98|6.98|0
1657785600000|2022-07-14 08:00:00|6.87|6.87|6.95|6.95|6.95|6.95|6.87|6.87|0
1657789200000|2022-07-14 09:00:00|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1657792800000|2022-07-14 10:00:00|6.89|6.89|7|7|7|7|6.89|6.89|0
1657796400000|2022-07-14 11:00:00|6.96|6.96|6.89|6.89|6.97|6.97|6.87|6.87|0
1657800000000|2022-07-14 12:00:00|6.9|6.9|6.92|6.92|6.97|6.97|6.9|6.9|0
1657803600000|2022-07-14 13:00:00|6.93|6.93|6.82|6.82|6.98|6.98|6.8|6.8|0
1657807200000|2022-07-14 14:00:00|6.81|6.81|6.79|6.79|6.81|6.81|6.73|6.73|0
1657810800000|2022-07-14 15:00:00|6.8|6.8|6.88|6.88|6.89|6.89|6.79|6.79|0
1657814400000|2022-07-14 16:00:00|6.89|6.89|6.79|6.79|6.89|6.89|6.78|6.78|0
1657818000000|2022-07-14 17:00:00|6.78|6.78|6.79|6.79|6.82|6.82|6.74|6.74|0
1657821600000|2022-07-14 18:00:00|6.78|6.78|6.88|6.88|6.92|6.92|6.78|6.78|0
1657825200000|2022-07-14 19:00:00|6.89|6.89|6.88|6.88|6.92|6.92|6.85|6.85|0
1657828800000|2022-07-14 20:00:00|6.89|6.89|6.85|6.85|6.9|6.9|6.82|6.82|0
1657832400000|2022-07-14 21:00:00|6.84|6.84|6.87|6.87|6.87|6.87|6.84|6.84|0
1657836000000|2022-07-14 22:00:00|6.85|6.85|6.89|6.89|6.89|6.89|6.85|6.85|0
1657839600000|2022-07-14 23:00:00|6.88|6.88|6.92|6.92|6.92|6.92|6.88|6.88|0
1657872000000|2022-07-15 08:00:00|6.84|6.84|6.89|6.89|6.89|6.89|6.81|6.81|0
1657875600000|2022-07-15 09:00:00|6.95|6.95|6.95|6.95|6.95|6.95|6.89|6.89|0
1657879200000|2022-07-15 10:00:00|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.89|0
1657882800000|2022-07-15 11:00:00|6.9|6.9|6.88|6.88|6.93|6.93|6.86|6.86|0
1657886400000|2022-07-15 12:00:00|6.87|6.87|6.94|6.94|6.95|6.95|6.86|6.86|0
1657890000000|2022-07-15 13:00:00|6.95|6.95|6.84|6.84|6.99|6.99|6.79|6.79|0
1657893600000|2022-07-15 14:00:00|6.86|6.86|6.83|6.83|6.91|6.91|6.77|6.77|0
1657897200000|2022-07-15 15:00:00|6.84|6.84|6.89|6.89|6.89|6.89|6.8|6.8|0
1657900800000|2022-07-15 16:00:00|6.88|6.88|6.94|6.94|6.97|6.97|6.87|6.87|0
1657904400000|2022-07-15 17:00:00|6.95|6.95|6.99|6.99|7|7|6.92|6.92|0
1657908000000|2022-07-15 18:00:00|6.98|6.98|7|7|7.03|7.03|6.97|6.97|0
1657911600000|2022-07-15 19:00:00|6.99|6.99|7.03|7.03|7.03|7.03|6.97|6.97|0
1657915200000|2022-07-15 20:00:00|6.94|6.94|6.99|6.99|7.02|7.02|6.91|6.91|0
1658131200000|2022-07-18 08:00:00|7.01|7.01|7.16|7.16|7.17|7.17|6.99|6.99|0
1658134800000|2022-07-18 09:00:00|7.13|7.13|7.15|7.15|7.17|7.17|7.11|7.11|0
1658138400000|2022-07-18 10:00:00|7.17|7.17|7.18|7.18|7.2|7.2|7.15|7.15|0
1658142000000|2022-07-18 11:00:00|7.17|7.17|7.17|7.17|7.17|7.17|7.06|7.06|0
1658145600000|2022-07-18 12:00:00|7.18|7.18|7.16|7.16|7.19|7.19|7.12|7.12|0
1658149200000|2022-07-18 13:00:00|7.17|7.17|7.37|7.37|7.38|7.38|7.16|7.16|0
1658152800000|2022-07-18 14:00:00|7.36|7.36|7.22|7.22|7.37|7.37|7.18|7.18|0
1658156400000|2022-07-18 15:00:00|7.23|7.23|7.37|7.37|7.38|7.38|7.22|7.22|0
1658160000000|2022-07-18 16:00:00|7.38|7.38|7.33|7.33|7.39|7.39|7.33|7.33|0
1658163600000|2022-07-18 17:00:00|7.34|7.34|7.23|7.23|7.37|7.37|7.22|7.22|0
1658167200000|2022-07-18 18:00:00|7.22|7.22|7.17|7.17|7.25|7.25|7.16|7.16|0
1658170800000|2022-07-18 19:00:00|7.18|7.18|7.2|7.2|7.22|7.22|7.15|7.15|0
1658174400000|2022-07-18 20:00:00|7.21|7.21|7.21|7.21|7.24|7.24|7.19|7.19|0
1658178000000|2022-07-18 21:00:00|7.2|7.2|7.21|7.21|7.23|7.23|7.2|7.2|0
1658181600000|2022-07-18 22:00:00|7.22|7.22|7.23|7.23|7.23|7.23|7.2|7.2|0
1658185200000|2022-07-18 23:00:00|7.2|7.2|7.22|7.22|7.24|7.24|7.2|7.2|0
1658217600000|2022-07-19 08:00:00|7.23|7.23|7.23|7.23|7.41|7.41|7.15|7.15|0
1658224800000|2022-07-19 10:00:00|7.31|7.31|7.31|7.31|7.32|7.32|7.27|7.27|0
1658228400000|2022-07-19 11:00:00|7.26|7.26|7.27|7.27|7.31|7.31|7.25|7.25|0
1658232000000|2022-07-19 12:00:00|7.26|7.26|7.28|7.28|7.28|7.28|7.25|7.25|0
1658235600000|2022-07-19 13:00:00|7.26|7.26|7.43|7.43|7.44|7.44|7.26|7.26|0
1658239200000|2022-07-19 14:00:00|7.42|7.42|7.53|7.53|7.54|7.54|7.33|7.33|0
1658242800000|2022-07-19 15:00:00|7.51|7.51|7.47|7.47|7.57|7.57|7.47|7.47|0
1658246400000|2022-07-19 16:00:00|7.46|7.46|7.45|7.45|7.47|7.47|7.4|7.4|0
1658250000000|2022-07-19 17:00:00|7.46|7.46|7.54|7.54|7.54|7.54|7.41|7.41|0
1658253600000|2022-07-19 18:00:00|7.53|7.53|7.49|7.49|7.58|7.58|7.48|7.48|0
1658257200000|2022-07-19 19:00:00|7.5|7.5|7.55|7.55|7.55|7.55|7.47|7.47|0
1658260800000|2022-07-19 20:00:00|7.54|7.54|7.55|7.55|7.56|7.56|7.5|7.5|0
1658264400000|2022-07-19 21:00:00|7.54|7.54|7.55|7.55|7.56|7.56|7.52|7.52|0
1658268000000|2022-07-19 22:00:00|7.54|7.54|7.52|7.52|7.56|7.56|7.49|7.49|0
1658271600000|2022-07-19 23:00:00|7.55|7.55|7.51|7.51|7.55|7.55|7.49|7.49|0
1658304000000|2022-07-20 08:00:00|7.31|7.31|7.57|7.57|7.72|7.72|7.31|7.31|0
1658307600000|2022-07-20 09:00:00|7.6|7.6|7.55|7.55|7.6|7.6|7.55|7.55|0
1658311200000|2022-07-20 10:00:00|7.57|7.57|7.52|7.52|7.61|7.61|7.52|7.52|0
1658314800000|2022-07-20 11:00:00|7.53|7.53|7.51|7.51|7.57|7.57|7.5|7.5|0
1658318400000|2022-07-20 12:00:00|7.52|7.52|7.55|7.55|7.58|7.58|7.48|7.48|0
1658322000000|2022-07-20 13:00:00|7.54|7.54|7.55|7.55|7.65|7.65|7.5|7.5|0
1658325600000|2022-07-20 14:00:00|7.56|7.56|7.82|7.82|7.84|7.84|7.49|7.49|0
1658329200000|2022-07-20 15:00:00|7.83|7.83|7.84|7.84|7.89|7.89|7.75|7.75|0
1658332800000|2022-07-20 16:00:00|7.86|7.86|7.72|7.72|7.86|7.86|7.66|7.66|0
1658336400000|2022-07-20 17:00:00|7.73|7.73|7.73|7.73|7.8|7.8|7.64|7.64|0
1658340000000|2022-07-20 18:00:00|7.75|7.75|7.84|7.84|7.86|7.86|7.74|7.74|0
1658343600000|2022-07-20 19:00:00|7.83|7.83|7.86|7.86|7.87|7.87|7.82|7.82|0
1658347200000|2022-07-20 20:00:00|7.78|7.78|7.81|7.81|7.87|7.87|7.71|7.71|0
1658350800000|2022-07-20 21:00:00|7.85|7.85|7.86|7.86|7.86|7.86|7.81|7.81|0
1658354400000|2022-07-20 22:00:00|7.83|7.83|7.81|7.81|7.83|7.83|7.74|7.74|0
1658358000000|2022-07-20 23:00:00|7.8|7.8|7.79|7.79|7.82|7.82|7.76|7.76|0
1658390400000|2022-07-21 08:00:00|7.9|7.9|7.73|7.73|7.9|7.9|7.73|7.73|0
1658394000000|2022-07-21 09:00:00|7.76|7.76|7.86|7.86|7.88|7.88|7.73|7.73|0
1658397600000|2022-07-21 10:00:00|7.87|7.87|7.83|7.83|7.89|7.89|7.83|7.83|0
1658401200000|2022-07-21 11:00:00|7.85|7.85|7.81|7.81|7.85|7.85|7.77|7.77|0
1658404800000|2022-07-21 12:00:00|7.83|7.83|7.86|7.86|7.92|7.92|7.78|7.78|0
1658408400000|2022-07-21 13:00:00|7.88|7.88|7.89|7.89|7.93|7.93|7.77|7.77|0
1658412000000|2022-07-21 14:00:00|7.88|7.88|7.79|7.79|7.93|7.93|7.72|7.72|0
1658415600000|2022-07-21 15:00:00|7.8|7.8|7.8|7.8|7.82|7.82|7.74|7.74|0
1658419200000|2022-07-21 16:00:00|7.81|7.81|7.81|7.81|7.9|7.9|7.81|7.81|0
1658422800000|2022-07-21 17:00:00|7.82|7.82|7.73|7.73|7.82|7.82|7.7|7.7|0
1658426400000|2022-07-21 18:00:00|7.72|7.72|7.75|7.75|7.77|7.77|7.69|7.69|0
1658430000000|2022-07-21 19:00:00|7.76|7.76|7.86|7.86|7.86|7.86|7.74|7.74|0
1658433600000|2022-07-21 20:00:00|7.81|7.81|7.81|7.81|7.88|7.88|7.77|7.77|0
1658437200000|2022-07-21 21:00:00|7.77|7.77|7.85|7.85|7.86|7.86|7.77|7.77|0
1658440800000|2022-07-21 22:00:00|7.83|7.83|7.81|7.81|7.85|7.85|7.78|7.78|0
1658444400000|2022-07-21 23:00:00|7.78|7.78|7.78|7.78|7.81|7.81|7.78|7.78|0
1658476800000|2022-07-22 08:00:00|7.85|7.85|7.82|7.82|7.85|7.85|7.82|7.82|0
1658484000000|2022-07-22 10:00:00|7.83|7.83|7.81|7.81|7.86|7.86|7.81|7.81|0
1658487600000|2022-07-22 11:00:00|7.84|7.84|7.91|7.91|7.92|7.92|7.79|7.79|0
1658491200000|2022-07-22 12:00:00|7.9|7.9|7.94|7.94|8|8|7.9|7.9|0
1658494800000|2022-07-22 13:00:00|7.95|7.95|7.72|7.72|7.98|7.98|7.68|7.68|0
1658498400000|2022-07-22 14:00:00|7.73|7.73|7.74|7.74|7.81|7.81|7.67|7.67|0
1658502000000|2022-07-22 15:00:00|7.73|7.73|7.54|7.54|7.74|7.74|7.5|7.5|0
1658505600000|2022-07-22 16:00:00|7.55|7.55|7.56|7.56|7.58|7.58|7.48|7.48|0
1658509200000|2022-07-22 17:00:00|7.55|7.55|7.54|7.54|7.55|7.55|7.48|7.48|0
1658512800000|2022-07-22 18:00:00|7.53|7.53|7.56|7.56|7.57|7.57|7.51|7.51|0
1658516400000|2022-07-22 19:00:00|7.55|7.55|7.59|7.59|7.61|7.61|7.52|7.52|0
1658520000000|2022-07-22 20:00:00|7.6|7.6|7.59|7.59|7.6|7.6|7.56|7.56|0
1658736000000|2022-07-25 08:00:00|7.58|7.58|7.5|7.5|7.58|7.58|7.32|7.32|0
1658739600000|2022-07-25 09:00:00|7.55|7.55|7.59|7.59|7.61|7.61|7.55|7.55|0
1658743200000|2022-07-25 10:00:00|7.57|7.57|7.65|7.65|7.65|7.65|7.52|7.52|0
1658746800000|2022-07-25 11:00:00|7.58|7.58|7.59|7.59|7.59|7.59|7.55|7.55|0
1658750400000|2022-07-25 12:00:00|7.57|7.57|7.53|7.53|7.6|7.6|7.53|7.53|0
1658754000000|2022-07-25 13:00:00|7.54|7.54|7.41|7.41|7.57|7.57|7.3|7.3|0
1658757600000|2022-07-25 14:00:00|7.42|7.42|7.48|7.48|7.5|7.5|7.35|7.35|0
1658761200000|2022-07-25 15:00:00|7.47|7.47|7.51|7.51|7.52|7.52|7.43|7.43|0
1658764800000|2022-07-25 16:00:00|7.5|7.5|7.52|7.52|7.53|7.53|7.46|7.46|0
1658768400000|2022-07-25 17:00:00|7.53|7.53|7.47|7.47|7.53|7.53|7.46|7.46|0
1658772000000|2022-07-25 18:00:00|7.46|7.46|7.37|7.37|7.47|7.47|7.37|7.37|0
1658775600000|2022-07-25 19:00:00|7.36|7.36|7.43|7.43|7.44|7.44|7.34|7.34|0
1658779200000|2022-07-25 20:00:00|7.44|7.44|7.41|7.41|7.45|7.45|7.4|7.4|0
1658782800000|2022-07-25 21:00:00|7.4|7.4|7.42|7.42|7.42|7.42|7.4|7.4|0
1658786400000|2022-07-25 22:00:00|7.4|7.4|7.41|7.41|7.42|7.42|7.39|7.39|0
1658790000000|2022-07-25 23:00:00|7.4|7.4|7.41|7.41|7.41|7.41|7.37|7.37|0
1658822400000|2022-07-26 08:00:00|7.6|7.6|7.4|7.4|7.6|7.6|7.37|7.37|0
1658826000000|2022-07-26 09:00:00|7.41|7.41|7.44|7.44|7.44|7.44|7.4|7.4|0
1658829600000|2022-07-26 10:00:00|7.38|7.38|7.34|7.34|7.42|7.42|7.33|7.33|0
1658833200000|2022-07-26 11:00:00|7.38|7.38|7.37|7.37|7.41|7.41|7.35|7.35|0
1658836800000|2022-07-26 12:00:00|7.38|7.38|7.35|7.35|7.38|7.38|7.34|7.34|0
1658840400000|2022-07-26 13:00:00|7.34|7.34|7.16|7.16|7.35|7.35|7.15|7.15|0
1658844000000|2022-07-26 14:00:00|7.15|7.15|7.15|7.15|7.18|7.18|7.05|7.05|0
1658847600000|2022-07-26 15:00:00|7.16|7.16|7.1|7.1|7.17|7.17|7.08|7.08|0
1658851200000|2022-07-26 16:00:00|7.09|7.09|7.16|7.16|7.16|7.16|7.09|7.09|0
1658854800000|2022-07-26 17:00:00|7.15|7.15|7.1|7.1|7.17|7.17|7.08|7.08|0
1658858400000|2022-07-26 18:00:00|7.11|7.11|7.04|7.04|7.13|7.13|7.01|7.01|0
1658862000000|2022-07-26 19:00:00|7.03|7.03|7.05|7.05|7.07|7.07|7|7|0
1658865600000|2022-07-26 20:00:00|7.04|7.04|7.06|7.06|7.09|7.09|7.04|7.04|0
1658869200000|2022-07-26 21:00:00|7.05|7.05|7.09|7.09|7.09|7.09|7.02|7.02|0
1658872800000|2022-07-26 22:00:00|7.08|7.08|7.09|7.09|7.1|7.1|7.04|7.04|0
1658876400000|2022-07-26 23:00:00|7.1|7.1|7.12|7.12|7.12|7.12|7.08|7.08|0
1658908800000|2022-07-27 08:00:00|7.01|7.01|7.18|7.18|7.26|7.26|6.99|6.99|0
1658912400000|2022-07-27 09:00:00|7.13|7.13|7.26|7.26|7.26|7.26|7.13|7.13|0
1658916000000|2022-07-27 10:00:00|7.17|7.17|7.24|7.24|7.24|7.24|7.17|7.17|0
1658919600000|2022-07-27 11:00:00|7.14|7.14|7.15|7.15|7.21|7.21|7.13|7.13|0
1658923200000|2022-07-27 12:00:00|7.16|7.16|7.21|7.21|7.21|7.21|7.15|7.15|0
1658926800000|2022-07-27 13:00:00|7.22|7.22|7.2|7.2|7.29|7.29|7.09|7.09|0
1658930400000|2022-07-27 14:00:00|7.21|7.21|7.23|7.23|7.26|7.26|7.16|7.16|0
1658934000000|2022-07-27 15:00:00|7.24|7.24|7.27|7.27|7.28|7.28|7.22|7.22|0
1658937600000|2022-07-27 16:00:00|7.26|7.26|7.23|7.23|7.3|7.3|7.23|7.23|0
1658941200000|2022-07-27 17:00:00|7.22|7.22|7.25|7.25|7.26|7.26|7.21|7.21|0
1658944800000|2022-07-27 18:00:00|7.26|7.26|7.37|7.37|7.4|7.4|7.2|7.2|0
1658948400000|2022-07-27 19:00:00|7.38|7.38|7.45|7.45|7.46|7.46|7.36|7.36|0
1658952000000|2022-07-27 20:00:00|7.44|7.44|7.4|7.4|7.44|7.44|7.39|7.39|0
1658955600000|2022-07-27 21:00:00|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1658959200000|2022-07-27 22:00:00|7.41|7.41|7.41|7.41|7.44|7.44|7.39|7.39|0
1658962800000|2022-07-27 23:00:00|7.43|7.43|7.39|7.39|7.43|7.43|7.35|7.35|0
1658995200000|2022-07-28 08:00:00|7.38|7.38|7.4|7.4|7.4|7.4|7.36|7.36|0
1658998800000|2022-07-28 09:00:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1659002400000|2022-07-28 10:00:00|7.37|7.37|7.4|7.4|7.41|7.41|7.3|7.3|0
1659006000000|2022-07-28 11:00:00|7.39|7.39|7.42|7.42|7.42|7.42|7.38|7.38|0
1659009600000|2022-07-28 12:00:00|7.41|7.41|7.42|7.42|7.43|7.43|7.37|7.37|0
1659013200000|2022-07-28 13:00:00|7.4|7.4|7.4|7.4|7.66|7.66|7.37|7.37|0
1659016800000|2022-07-28 14:00:00|7.41|7.41|7.34|7.34|7.41|7.41|7.17|7.17|0
1659020400000|2022-07-28 15:00:00|7.35|7.35|7.47|7.47|7.49|7.49|7.33|7.33|0
1659024000000|2022-07-28 16:00:00|7.48|7.48|7.46|7.46|7.5|7.5|7.43|7.43|0
1659027600000|2022-07-28 17:00:00|7.45|7.45|7.53|7.53|7.55|7.55|7.44|7.44|0
1659031200000|2022-07-28 18:00:00|7.52|7.52|7.58|7.58|7.59|7.59|7.48|7.48|0
1659034800000|2022-07-28 19:00:00|7.59|7.59|7.6|7.6|7.63|7.63|7.56|7.56|0
1659038400000|2022-07-28 20:00:00|7.61|7.61|7.61|7.61|7.67|7.67|7.58|7.58|0
1659042000000|2022-07-28 21:00:00|7.63|7.63|7.65|7.65|7.68|7.68|7.61|7.61|0
1659045600000|2022-07-28 22:00:00|7.61|7.61|7.62|7.62|7.65|7.65|7.6|7.6|0
1659049200000|2022-07-28 23:00:00|7.6|7.6|7.65|7.65|7.65|7.65|7.6|7.6|0
1659081600000|2022-07-29 08:00:00|7.76|7.76|7.66|7.66|7.76|7.76|7.6|7.6|0
1659085200000|2022-07-29 09:00:00|7.67|7.67|7.61|7.61|7.67|7.67|7.61|7.61|0
1659088800000|2022-07-29 10:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.62|7.62|0
1659092400000|2022-07-29 11:00:00|7.64|7.64|7.64|7.64|7.65|7.65|7.6|7.6|0
1659096000000|2022-07-29 12:00:00|7.65|7.65|7.6|7.6|7.65|7.65|7.6|7.6|0
1659099600000|2022-07-29 13:00:00|7.59|7.59|7.6|7.6|7.61|7.61|7.45|7.45|0
1659103200000|2022-07-29 14:00:00|7.58|7.58|7.55|7.55|7.65|7.65|7.5|7.5|0
1659106800000|2022-07-29 15:00:00|7.54|7.54|7.51|7.51|7.57|7.57|7.5|7.5|0
1659110400000|2022-07-29 16:00:00|7.5|7.5|7.54|7.54|7.55|7.55|7.5|7.5|0
1659114000000|2022-07-29 17:00:00|7.55|7.55|7.53|7.53|7.55|7.55|7.52|7.52|0
1659117600000|2022-07-29 18:00:00|7.52|7.52|7.55|7.55|7.6|7.6|7.52|7.52|0
1659121200000|2022-07-29 19:00:00|7.56|7.56|7.56|7.56|7.62|7.62|7.55|7.55|0
1659124800000|2022-07-29 20:00:00|7.55|7.55|7.55|7.55|7.56|7.56|7.55|7.55|0
1659340800000|2022-08-01 08:00:00|7.56|7.56|7.55|7.55|7.72|7.72|7.54|7.54|0
1659344400000|2022-08-01 09:00:00|7.6|7.6|7.56|7.56|7.6|7.6|7.56|7.56|0
1659348000000|2022-08-01 10:00:00|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1659351600000|2022-08-01 11:00:00|7.57|7.57|7.55|7.55|7.57|7.57|7.54|7.54|0
1659355200000|2022-08-01 12:00:00|7.54|7.54|7.51|7.51|7.55|7.55|7.51|7.51|0
1659358800000|2022-08-01 13:00:00|7.5|7.5|7.39|7.39|7.5|7.5|7.29|7.29|0
1659362400000|2022-08-01 14:00:00|7.37|7.37|7.5|7.5|7.5|7.5|7.35|7.35|0
1659366000000|2022-08-01 15:00:00|7.49|7.49|7.48|7.48|7.5|7.5|7.4|7.4|0
1659369600000|2022-08-01 16:00:00|7.47|7.47|7.47|7.47|7.48|7.48|7.41|7.41|0
1659373200000|2022-08-01 17:00:00|7.46|7.46|7.36|7.36|7.46|7.46|7.34|7.34|0
1659376800000|2022-08-01 18:00:00|7.35|7.35|7.46|7.46|7.48|7.48|7.35|7.35|0
1659380400000|2022-08-01 19:00:00|7.47|7.47|7.55|7.55|7.55|7.55|7.43|7.43|0
1659384000000|2022-08-01 20:00:00|7.48|7.48|7.51|7.51|7.53|7.53|7.48|7.48|0
1659387600000|2022-08-01 21:00:00|7.54|7.54|7.54|7.54|7.55|7.55|7.51|7.51|0
1659391200000|2022-08-01 22:00:00|7.56|7.56|7.55|7.55|7.56|7.56|7.52|7.52|0
1659394800000|2022-08-01 23:00:00|7.54|7.54|7.56|7.56|7.56|7.56|7.52|7.52|0
1659427200000|2022-08-02 08:00:00|7.78|7.78|7.49|7.49|7.78|7.78|7.48|7.48|0
1659430800000|2022-08-02 09:00:00|7.5|7.5|7.45|7.45|7.5|7.5|7.4|7.4|0
1659434400000|2022-08-02 10:00:00|7.43|7.43|7.43|7.43|7.48|7.48|7.42|7.42|0
1659438000000|2022-08-02 11:00:00|7.49|7.49|7.5|7.5|7.5|7.5|7.48|7.48|0
1659441600000|2022-08-02 12:00:00|7.49|7.49|7.45|7.45|7.5|7.5|7.45|7.45|0
1659445200000|2022-08-02 13:00:00|7.46|7.46|7.48|7.48|7.53|7.53|7.36|7.36|0
1659448800000|2022-08-02 14:00:00|7.49|7.49|7.55|7.55|7.58|7.58|7.43|7.43|0
1659452400000|2022-08-02 15:00:00|7.56|7.56|7.58|7.58|7.6|7.6|7.51|7.51|0
1659456000000|2022-08-02 16:00:00|7.59|7.59|7.71|7.71|7.73|7.73|7.58|7.58|0
1659459600000|2022-08-02 17:00:00|7.7|7.7|7.66|7.66|7.8|7.8|7.6|7.6|0
1659463200000|2022-08-02 18:00:00|7.65|7.65|7.67|7.67|7.73|7.73|7.64|7.64|0
1659466800000|2022-08-02 19:00:00|7.68|7.68|7.71|7.71|7.74|7.74|7.65|7.65|0
1659470400000|2022-08-02 20:00:00|7.72|7.72|7.5|7.5|7.8|7.8|7.34|7.34|0
1659474000000|2022-08-02 21:00:00|7.54|7.54|7.61|7.61|7.63|7.63|7.5|7.5|0
1659477600000|2022-08-02 22:00:00|7.62|7.62|7.68|7.68|7.68|7.68|7.61|7.61|0
1659481200000|2022-08-02 23:00:00|7.67|7.67|7.66|7.66|7.67|7.67|7.64|7.64|0
1659513600000|2022-08-03 08:00:00|7.65|7.65|7.7|7.7|7.74|7.74|7.53|7.53|0
1659517200000|2022-08-03 09:00:00|7.69|7.69|7.82|7.82|7.84|7.84|7.69|7.69|0
1659520800000|2022-08-03 10:00:00|7.85|7.85|7.76|7.76|7.85|7.85|7.7|7.7|0
1659524400000|2022-08-03 11:00:00|7.71|7.71|7.9|7.9|7.91|7.91|7.7|7.7|0
1659528000000|2022-08-03 12:00:00|7.94|7.94|7.83|7.83|8.01|8.01|7.79|7.79|0
1659531600000|2022-08-03 13:00:00|7.81|7.81|8.75|8.75|8.77|8.77|7.8|7.8|0
1659535200000|2022-08-03 14:00:00|8.76|8.76|8.63|8.63|8.98|8.98|8.59|8.59|0
1659538800000|2022-08-03 15:00:00|8.62|8.62|8.79|8.79|8.84|8.84|8.6|8.6|0
1659542400000|2022-08-03 16:00:00|8.78|8.78|8.7|8.7|8.83|8.83|8.59|8.59|0
1659546000000|2022-08-03 17:00:00|8.71|8.71|8.75|8.75|8.76|8.76|8.61|8.61|0
1659549600000|2022-08-03 18:00:00|8.74|8.74|8.63|8.63|8.77|8.77|8.6|8.6|0
1659553200000|2022-08-03 19:00:00|8.64|8.64|8.6|8.6|8.68|8.68|8.55|8.55|0
1659556800000|2022-08-03 20:00:00|8.61|8.61|8.52|8.52|8.69|8.69|8.45|8.45|0
1659560400000|2022-08-03 21:00:00|8.54|8.54|8.43|8.43|8.6|8.6|8.4|8.4|0
1659564000000|2022-08-03 22:00:00|8.42|8.42|8.42|8.42|8.43|8.43|8.35|8.35|0
1659567600000|2022-08-03 23:00:00|8.4|8.4|8.44|8.44|8.45|8.45|8.4|8.4|0
1659600000000|2022-08-04 08:00:00|8.36|8.36|8.5|8.5|8.62|8.62|8.35|8.35|0
1659603600000|2022-08-04 09:00:00|8.51|8.51|8.49|8.49|8.59|8.59|8.49|8.49|0
1659607200000|2022-08-04 10:00:00|8.52|8.52|8.46|8.46|8.57|8.57|8.43|8.43|0
1659610800000|2022-08-04 11:00:00|8.48|8.48|8.48|8.48|8.54|8.54|8.42|8.42|0
1659614400000|2022-08-04 12:00:00|8.5|8.5|8.58|8.58|8.59|8.59|8.49|8.49|0
1659618000000|2022-08-04 13:00:00|8.57|8.57|9.06|9.06|9.8|9.8|8.54|8.54|0
1659621600000|2022-08-04 14:00:00|9.04|9.04|8.81|8.81|9.13|9.13|8.57|8.57|0
1659625200000|2022-08-04 15:00:00|8.83|8.83|8.83|8.83|8.91|8.91|8.71|8.71|0
1659628800000|2022-08-04 16:00:00|8.82|8.82|9.11|9.11|9.11|9.11|8.81|8.81|0
1659632400000|2022-08-04 17:00:00|9.12|9.12|8.93|8.93|9.16|9.16|8.93|8.93|0
1659636000000|2022-08-04 18:00:00|8.94|8.94|9.04|9.04|9.06|9.06|8.88|8.88|0
1659639600000|2022-08-04 19:00:00|9.03|9.03|9.08|9.08|9.13|9.13|9|9|0
1659643200000|2022-08-04 20:00:00|9.09|9.09|9.04|9.04|9.09|9.09|9.03|9.03|0
1659646800000|2022-08-04 21:00:00|9.05|9.05|9.06|9.06|9.08|9.08|9.03|9.03|0
1659650400000|2022-08-04 22:00:00|9.03|9.03|9.06|9.06|9.07|9.07|9.03|9.03|0
1659654000000|2022-08-04 23:00:00|9.03|9.03|9.03|9.03|9.08|9.08|9.03|9.03|0
1659686400000|2022-08-05 08:00:00|8.82|8.82|8.94|8.94|9.07|9.07|8.82|8.82|0
1659690000000|2022-08-05 09:00:00|9.03|9.03|8.99|8.99|9.03|9.03|8.99|8.99|0
1659693600000|2022-08-05 10:00:00|8.96|8.96|8.96|8.96|9|9|8.93|8.93|0
1659697200000|2022-08-05 11:00:00|8.93|8.93|8.98|8.98|8.98|8.98|8.92|8.92|0
1659700800000|2022-08-05 12:00:00|8.99|8.99|8.8|8.8|9.1|9.1|8.74|8.74|0
1659704400000|2022-08-05 13:00:00|8.82|8.82|8.62|8.62|8.98|8.98|8.32|8.32|0
1659708000000|2022-08-05 14:00:00|8.64|8.64|8.74|8.74|8.87|8.87|8.6|8.6|0
1659711600000|2022-08-05 15:00:00|8.73|8.73|8.6|8.6|8.73|8.73|8.56|8.56|0
1659715200000|2022-08-05 16:00:00|8.59|8.59|8.63|8.63|8.65|8.65|8.57|8.57|0
1659718800000|2022-08-05 17:00:00|8.64|8.64|8.56|8.56|8.65|8.65|8.52|8.52|0
1659722400000|2022-08-05 18:00:00|8.55|8.55|8.59|8.59|8.6|8.6|8.47|8.47|0
1659726000000|2022-08-05 19:00:00|8.58|8.58|8.69|8.69|8.7|8.7|8.58|8.58|0
1659729600000|2022-08-05 20:00:00|8.67|8.67|8.66|8.66|8.68|8.68|8.63|8.63|0
1659945600000|2022-08-08 08:00:00|8.95|8.95|8.79|8.79|8.95|8.95|8.65|8.65|0
1659949200000|2022-08-08 09:00:00|8.67|8.67|8.77|8.77|8.8|8.8|8.67|8.67|0
1659952800000|2022-08-08 10:00:00|8.69|8.69|8.78|8.78|8.8|8.8|8.67|8.67|0
1659956400000|2022-08-08 11:00:00|8.69|8.69|8.77|8.77|8.77|8.77|8.67|8.67|0
1659960000000|2022-08-08 12:00:00|8.79|8.79|9.03|9.03|9.03|9.03|8.79|8.79|0
1659963600000|2022-08-08 13:00:00|9.02|9.02|8.93|8.93|9.02|9.02|8.61|8.61|0
1659967200000|2022-08-08 14:00:00|8.94|8.94|9.07|9.07|9.09|9.09|8.86|8.86|0
1659970800000|2022-08-08 15:00:00|9.08|9.08|8.89|8.89|9.11|9.11|8.76|8.76|0
1659974400000|2022-08-08 16:00:00|8.88|8.88|8.98|8.98|8.98|8.98|8.82|8.82|0
1659978000000|2022-08-08 17:00:00|8.97|8.97|8.93|8.93|8.98|8.98|8.89|8.89|0
1659981600000|2022-08-08 18:00:00|8.92|8.92|8.89|8.89|8.95|8.95|8.85|8.85|0
1659985200000|2022-08-08 19:00:00|8.9|8.9|8.93|8.93|8.95|8.95|8.88|8.88|0
1659988800000|2022-08-08 20:00:00|8.92|8.92|8.93|8.93|8.93|8.93|8.9|8.9|0
1659992400000|2022-08-08 21:00:00|8.9|8.9|8.93|8.93|8.93|8.93|8.9|8.9|0
1659996000000|2022-08-08 22:00:00|8.92|8.92|8.91|8.91|8.93|8.93|8.9|8.9|0
1659999600000|2022-08-08 23:00:00|8.9|8.9|8.92|8.92|8.92|8.92|8.89|8.89|0
1660032000000|2022-08-09 08:00:00|8.95|8.95|9.12|9.12|9.13|9.13|8.92|8.92|0
1660035600000|2022-08-09 09:00:00|9.07|9.07|8.98|8.98|9.07|9.07|8.94|8.94|0
1660039200000|2022-08-09 10:00:00|8.97|8.97|8.9|8.9|8.97|8.97|8.86|8.86|0
1660042800000|2022-08-09 11:00:00|8.89|8.89|8.86|8.86|9|9|8.86|8.86|0
1660046400000|2022-08-09 12:00:00|8.85|8.85|8.92|8.92|8.95|8.95|8.85|8.85|0
1660050000000|2022-08-09 13:00:00|8.91|8.91|8.64|8.64|8.92|8.92|8.58|8.58|0
1660053600000|2022-08-09 14:00:00|8.65|8.65|8.46|8.46|8.65|8.65|8.43|8.43|0
1660057200000|2022-08-09 15:00:00|8.45|8.45|8.4|8.4|8.49|8.49|8.39|8.39|0
1660060800000|2022-08-09 16:00:00|8.41|8.41|8.43|8.43|8.44|8.44|8.37|8.37|0
1660064400000|2022-08-09 17:00:00|8.44|8.44|8.43|8.43|8.47|8.47|8.38|8.38|0
1660068000000|2022-08-09 18:00:00|8.44|8.44|8.44|8.44|8.46|8.46|8.41|8.41|0
1660071600000|2022-08-09 19:00:00|8.45|8.45|8.44|8.44|8.47|8.47|8.41|8.41|0
1660075200000|2022-08-09 20:00:00|8.48|8.48|8.44|8.44|8.52|8.52|8.38|8.38|0
1660078800000|2022-08-09 21:00:00|8.47|8.47|8.45|8.45|8.47|8.47|8.42|8.42|0
1660082400000|2022-08-09 22:00:00|8.47|8.47|8.47|8.47|8.48|8.48|8.42|8.42|0
1660086000000|2022-08-09 23:00:00|8.45|8.45|8.44|8.44|8.47|8.47|8.44|8.44|0
1660118400000|2022-08-10 08:00:00|8.36|8.36|8.44|8.44|8.45|8.45|8.18|8.18|0
1660122000000|2022-08-10 09:00:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1660125600000|2022-08-10 10:00:00|8.44|8.44|8.44|8.44|8.44|8.44|8.36|8.36|0
1660129200000|2022-08-10 11:00:00|8.4|8.4|8.42|8.42|8.47|8.47|8.4|8.4|0
1660132800000|2022-08-10 12:00:00|8.44|8.44|8.75|8.75|8.82|8.82|8.41|8.41|0
1660136400000|2022-08-10 13:00:00|8.74|8.74|8.73|8.73|8.81|8.81|8.55|8.55|0
1660140000000|2022-08-10 14:00:00|8.74|8.74|8.69|8.69|8.82|8.82|8.5|8.5|0
1660143600000|2022-08-10 15:00:00|8.7|8.7|8.66|8.66|8.77|8.77|8.63|8.63|0
1660147200000|2022-08-10 16:00:00|8.67|8.67|8.63|8.63|8.74|8.74|8.6|8.6|0
1660150800000|2022-08-10 17:00:00|8.64|8.64|8.74|8.74|8.75|8.75|8.62|8.62|0
1660154400000|2022-08-10 18:00:00|8.73|8.73|8.75|8.75|8.77|8.77|8.71|8.71|0
1660158000000|2022-08-10 19:00:00|8.77|8.77|8.85|8.85|8.91|8.91|8.77|8.77|0
1660161600000|2022-08-10 20:00:00|8.82|8.82|8.85|8.85|8.85|8.85|8.78|8.78|0
1660165200000|2022-08-10 21:00:00|8.86|8.86|9.01|9.01|9.08|9.08|8.82|8.82|0
1660168800000|2022-08-10 22:00:00|8.99|8.99|9.02|9.02|9.08|9.08|8.94|8.94|0
1660172400000|2022-08-10 23:00:00|9|9|9.03|9.03|9.03|9.03|8.95|8.95|0
1660204800000|2022-08-11 08:00:00|8.96|8.96|9.02|9.02|9.06|9.06|8.91|8.91|0
1660208400000|2022-08-11 09:00:00|9|9|8.97|8.97|9.01|9.01|8.94|8.94|0
1660212000000|2022-08-11 10:00:00|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1660215600000|2022-08-11 11:00:00|9.01|9.01|9.2|9.2|9.22|9.22|9.01|9.01|0
1660219200000|2022-08-11 12:00:00|9.21|9.21|9.22|9.22|9.32|9.32|9.19|9.19|0
1660222800000|2022-08-11 13:00:00|9.23|9.23|9.18|9.18|9.26|9.26|8.95|8.95|0
1660226400000|2022-08-11 14:00:00|9.19|9.19|9.21|9.21|9.44|9.44|9.1|9.1|0
1660230000000|2022-08-11 15:00:00|9.22|9.22|8.98|8.98|9.27|9.27|8.93|8.93|0
1660233600000|2022-08-11 16:00:00|8.99|8.99|8.98|8.98|9.02|9.02|8.87|8.87|0
1660237200000|2022-08-11 17:00:00|8.99|8.99|8.95|8.95|9.05|9.05|8.91|8.91|0
1660240800000|2022-08-11 18:00:00|8.96|8.96|8.86|8.86|8.96|8.96|8.82|8.82|0
1660244400000|2022-08-11 19:00:00|8.87|8.87|8.78|8.78|8.88|8.88|8.78|8.78|0
1660248000000|2022-08-11 20:00:00|8.79|8.79|8.83|8.83|8.86|8.86|8.77|8.77|0
1660251600000|2022-08-11 21:00:00|8.82|8.82|8.79|8.79|8.83|8.83|8.79|8.79|0
1660255200000|2022-08-11 22:00:00|8.81|8.81|8.79|8.79|8.82|8.82|8.78|8.78|0
1660258800000|2022-08-11 23:00:00|8.82|8.82|8.79|8.79|8.82|8.82|8.77|8.77|0
1660291200000|2022-08-12 08:00:00|8.8|8.8|8.82|8.82|8.98|8.98|8.8|8.8|0
1660294800000|2022-08-12 09:00:00|8.86|8.86|8.86|8.86|8.97|8.97|8.86|8.86|0
1660298400000|2022-08-12 10:00:00|9.02|9.02|8.8|8.8|9.02|9.02|8.8|8.8|0
1660302000000|2022-08-12 11:00:00|8.77|8.77|8.82|8.82|8.82|8.82|8.77|8.77|0
1660305600000|2022-08-12 12:00:00|8.83|8.83|8.86|8.86|8.88|8.88|8.82|8.82|0
1660309200000|2022-08-12 13:00:00|8.87|8.87|8.91|8.91|8.97|8.97|8.72|8.72|0
1660312800000|2022-08-12 14:00:00|8.89|8.89|8.98|8.98|9.06|9.06|8.82|8.82|0
1660316400000|2022-08-12 15:00:00|8.97|8.97|9.03|9.03|9.13|9.13|8.96|8.96|0
1660320000000|2022-08-12 16:00:00|9.04|9.04|9.05|9.05|9.11|9.11|9.02|9.02|0
1660323600000|2022-08-12 17:00:00|9.06|9.06|9.06|9.06|9.1|9.1|9.04|9.04|0
1660327200000|2022-08-12 18:00:00|9.05|9.05|9.12|9.12|9.13|9.13|9.05|9.05|0
1660330800000|2022-08-12 19:00:00|9.13|9.13|9.13|9.13|9.13|9.13|9.08|9.08|0
1660334400000|2022-08-12 20:00:00|9.08|9.08|9.11|9.11|9.14|9.14|9.06|9.06|0
1660550400000|2022-08-15 08:00:00|8.86|8.86|9.09|9.09|9.13|9.13|8.86|8.86|0
1660554000000|2022-08-15 09:00:00|9.06|9.06|9.01|9.01|9.07|9.07|8.79|8.79|0
1660557600000|2022-08-15 10:00:00|9|9|9.04|9.04|9.06|9.06|9|9|0
1660561200000|2022-08-15 11:00:00|9.05|9.05|9.05|9.05|9.06|9.06|9.03|9.03|0
1660564800000|2022-08-15 12:00:00|9.07|9.07|9.08|9.08|9.16|9.16|9.06|9.06|0
1660568400000|2022-08-15 13:00:00|9.07|9.07|9.28|9.28|9.35|9.35|8.99|8.99|0
1660572000000|2022-08-15 14:00:00|9.27|9.27|9.08|9.08|9.27|9.27|9.03|9.03|0
1660575600000|2022-08-15 15:00:00|9.07|9.07|9.15|9.15|9.18|9.18|9.05|9.05|0
1660579200000|2022-08-15 16:00:00|9.14|9.14|9.13|9.13|9.18|9.18|9.09|9.09|0
1660582800000|2022-08-15 17:00:00|9.14|9.14|9.16|9.16|9.18|9.18|9.1|9.1|0
1660586400000|2022-08-15 18:00:00|9.15|9.15|9.25|9.25|9.26|9.26|9.13|9.13|0
1660590000000|2022-08-15 19:00:00|9.26|9.26|9.2|9.2|9.32|9.32|9.19|9.19|0
1660593600000|2022-08-15 20:00:00|9.21|9.21|9.22|9.22|9.23|9.23|9.2|9.2|0
1660597200000|2022-08-15 21:00:00|9.2|9.2|9.23|9.23|9.25|9.25|9.2|9.2|0
1660600800000|2022-08-15 22:00:00|9.25|9.25|9.25|9.25|9.26|9.26|9.15|9.15|0
1660604400000|2022-08-15 23:00:00|9.26|9.26|9.32|9.32|9.34|9.34|9.25|9.25|0
1660636800000|2022-08-16 08:00:00|9.28|9.28|9.38|9.38|9.48|9.48|9.28|9.28|0
1660640400000|2022-08-16 09:00:00|9.37|9.37|9.33|9.33|9.38|9.38|9.29|9.29|0
1660644000000|2022-08-16 10:00:00|9.35|9.35|9.36|9.36|9.42|9.42|9.29|9.29|0
1660647600000|2022-08-16 11:00:00|9.29|9.29|9.34|9.34|9.36|9.36|9.29|9.29|0
1660651200000|2022-08-16 12:00:00|9.32|9.32|9.33|9.33|9.38|9.38|9.31|9.31|0
1660654800000|2022-08-16 13:00:00|9.34|9.34|9|9|9.36|9.36|8.93|8.93|0
1660658400000|2022-08-16 14:00:00|9.01|9.01|8.99|8.99|9.06|9.06|8.87|8.87|0
1660662000000|2022-08-16 15:00:00|9|9|9.24|9.24|9.26|9.26|8.99|8.99|0
1660665600000|2022-08-16 16:00:00|9.25|9.25|9.33|9.33|9.34|9.34|9.21|9.21|0
1660669200000|2022-08-16 17:00:00|9.34|9.34|9.54|9.54|9.65|9.65|9.29|9.29|0
1660672800000|2022-08-16 18:00:00|9.56|9.56|9.31|9.31|9.69|9.69|9.21|9.21|0
1660676400000|2022-08-16 19:00:00|9.3|9.3|9.1|9.1|9.3|9.3|9.1|9.1|0
1660680000000|2022-08-16 20:00:00|9.16|9.16|9.13|9.13|9.16|9.16|9.1|9.1|0
1660683600000|2022-08-16 21:00:00|9.11|9.11|9.13|9.13|9.16|9.16|9.11|9.11|0
1660687200000|2022-08-16 22:00:00|9.16|9.16|9.15|9.15|9.17|9.17|9.08|9.08|0
1660690800000|2022-08-16 23:00:00|9.14|9.14|9.16|9.16|9.16|9.16|9.11|9.11|0
1660723200000|2022-08-17 08:00:00|9.11|9.11|9.15|9.15|9.34|9.34|9.03|9.03|0
1660726800000|2022-08-17 09:00:00|9.21|9.21|9.2|9.2|9.23|9.23|9.15|9.15|0
1660730400000|2022-08-17 10:00:00|9.22|9.22|9.19|9.19|9.23|9.23|9.14|9.14|0
1660734000000|2022-08-17 11:00:00|9.17|9.17|9.07|9.07|9.18|9.18|9.04|9.04|0
1660737600000|2022-08-17 12:00:00|9.05|9.05|9.14|9.14|9.23|9.23|9.05|9.05|0
1660741200000|2022-08-17 13:00:00|9.15|9.15|8.97|8.97|9.15|9.15|8.82|8.82|0
1660744800000|2022-08-17 14:00:00|8.96|8.96|8.68|8.68|8.97|8.97|8.68|8.68|0
1660748400000|2022-08-17 15:00:00|8.69|8.69|8.68|8.68|8.76|8.76|8.62|8.62|0
1660752000000|2022-08-17 16:00:00|8.69|8.69|8.72|8.72|8.76|8.76|8.67|8.67|0
1660755600000|2022-08-17 17:00:00|8.73|8.73|8.73|8.73|8.75|8.75|8.68|8.68|0
1660759200000|2022-08-17 18:00:00|8.74|8.74|8.78|8.78|8.89|8.89|8.72|8.72|0
1660762800000|2022-08-17 19:00:00|8.77|8.77|8.69|8.69|8.82|8.82|8.69|8.69|0
1660766400000|2022-08-17 20:00:00|8.74|8.74|8.73|8.73|8.75|8.75|8.7|8.7|0
1660770000000|2022-08-17 21:00:00|8.74|8.74|8.74|8.74|8.75|8.75|8.73|8.73|0
1660773600000|2022-08-17 22:00:00|8.72|8.72|8.76|8.76|8.77|8.77|8.72|8.72|0
1660777200000|2022-08-17 23:00:00|8.72|8.72|8.72|8.72|8.77|8.77|8.65|8.65|0
1660809600000|2022-08-18 08:00:00|8.69|8.69|8.81|8.81|8.81|8.81|8.58|8.58|0
1660813200000|2022-08-18 09:00:00|8.69|8.69|8.96|8.96|8.97|8.97|8.69|8.69|0
1660816800000|2022-08-18 10:00:00|8.93|8.93|8.84|8.84|8.93|8.93|8.84|8.84|0
1660820400000|2022-08-18 11:00:00|8.85|8.85|8.8|8.8|8.85|8.85|8.7|8.7|0
1660824000000|2022-08-18 12:00:00|8.81|8.81|8.78|8.78|8.81|8.81|8.77|8.77|0
1660827600000|2022-08-18 13:00:00|8.77|8.77|8.47|8.47|8.79|8.79|8.42|8.42|0
1660831200000|2022-08-18 14:00:00|8.46|8.46|8.53|8.53|8.56|8.56|8.38|8.38|0
1660834800000|2022-08-18 15:00:00|8.54|8.54|8.49|8.49|8.57|8.57|8.45|8.45|0
1660838400000|2022-08-18 16:00:00|8.48|8.48|8.34|8.34|8.51|8.51|8.33|8.33|0
1660842000000|2022-08-18 17:00:00|8.35|8.35|8.38|8.38|8.41|8.41|8.31|8.31|0
1660845600000|2022-08-18 18:00:00|8.37|8.37|8.41|8.41|8.42|8.42|8.36|8.36|0
1660849200000|2022-08-18 19:00:00|8.42|8.42|8.52|8.52|8.52|8.52|8.41|8.41|0
1660852800000|2022-08-18 20:00:00|8.5|8.5|8.36|8.36|8.5|8.5|8.34|8.34|0
1660856400000|2022-08-18 21:00:00|8.37|8.37|8.35|8.35|8.38|8.38|8.33|8.33|0
1660860000000|2022-08-18 22:00:00|8.34|8.34|8.36|8.36|8.38|8.38|8.33|8.33|0
1660863600000|2022-08-18 23:00:00|8.35|8.35|8.33|8.33|8.38|8.38|8.32|8.32|0
1660896000000|2022-08-19 08:00:00|8.27|8.27|8.06|8.06|8.27|8.27|7.9|7.9|0
1660899600000|2022-08-19 09:00:00|8.05|8.05|8|8|8.06|8.06|7.99|7.99|0
1660903200000|2022-08-19 10:00:00|8.01|8.01|7.94|7.94|8.09|8.09|7.94|7.94|0
1660906800000|2022-08-19 11:00:00|7.97|7.97|8.13|8.13|8.15|8.15|7.97|7.97|0
1660910400000|2022-08-19 12:00:00|8.12|8.12|8.12|8.12|8.13|8.13|8.06|8.06|0
1660914000000|2022-08-19 13:00:00|8.14|8.14|8.03|8.03|8.36|8.36|7.94|7.94|0
1660917600000|2022-08-19 14:00:00|8.02|8.02|7.9|7.9|8.05|8.05|7.9|7.9|0
1660921200000|2022-08-19 15:00:00|7.91|7.91|7.78|7.78|7.91|7.91|7.73|7.73|0
1660924800000|2022-08-19 16:00:00|7.77|7.77|7.77|7.77|7.78|7.78|7.7|7.7|0
1660928400000|2022-08-19 17:00:00|7.76|7.76|7.83|7.83|7.83|7.83|7.68|7.68|0
1660932000000|2022-08-19 18:00:00|7.82|7.82|7.81|7.81|7.84|7.84|7.77|7.77|0
1660935600000|2022-08-19 19:00:00|7.8|7.8|7.74|7.74|7.86|7.86|7.73|7.73|0
1660939200000|2022-08-19 20:00:00|7.76|7.76|7.76|7.76|7.76|7.76|7.74|7.74|0
1661155200000|2022-08-22 08:00:00|8.01|8.01|7.67|7.67|8.01|8.01|7.54|7.54|0
1661158800000|2022-08-22 09:00:00|7.6|7.6|7.58|7.58|7.66|7.66|7.58|7.58|0
1661162400000|2022-08-22 10:00:00|7.64|7.64|7.68|7.68|7.68|7.68|7.58|7.58|0
1661166000000|2022-08-22 11:00:00|7.6|7.6|7.58|7.58|7.61|7.61|7.56|7.56|0
1661169600000|2022-08-22 12:00:00|7.6|7.6|7.54|7.54|7.62|7.62|7.54|7.54|0
1661173200000|2022-08-22 13:00:00|7.55|7.55|7.6|7.6|7.71|7.71|7.43|7.43|0
1661176800000|2022-08-22 14:00:00|7.59|7.59|7.61|7.61|7.71|7.71|7.53|7.53|0
1661180400000|2022-08-22 15:00:00|7.62|7.62|7.73|7.73|7.73|7.73|7.61|7.61|0
1661184000000|2022-08-22 16:00:00|7.72|7.72|7.62|7.62|7.74|7.74|7.62|7.62|0
1661187600000|2022-08-22 17:00:00|7.63|7.63|7.57|7.57|7.63|7.63|7.56|7.56|0
1661191200000|2022-08-22 18:00:00|7.56|7.56|7.54|7.54|7.57|7.57|7.51|7.51|0
1661194800000|2022-08-22 19:00:00|7.55|7.55|7.55|7.55|7.6|7.6|7.54|7.54|0
1661198400000|2022-08-22 20:00:00|7.54|7.54|7.56|7.56|7.57|7.57|7.54|7.54|0
1661202000000|2022-08-22 21:00:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1661205600000|2022-08-22 22:00:00|7.55|7.55|7.58|7.58|7.59|7.59|7.55|7.55|0
1661209200000|2022-08-22 23:00:00|7.59|7.59|7.6|7.6|7.6|7.6|7.55|7.55|0
1661241600000|2022-08-23 08:00:00|7.78|7.78|7.81|7.81|7.81|7.81|7.52|7.52|0
1661245200000|2022-08-23 09:00:00|7.69|7.69|7.67|7.67|7.69|7.69|7.67|7.67|0
1661248800000|2022-08-23 10:00:00|7.62|7.62|7.64|7.64|7.65|7.65|7.54|7.54|0
1661252400000|2022-08-23 11:00:00|7.59|7.59|7.6|7.6|7.6|7.6|7.55|7.55|0
1661256000000|2022-08-23 12:00:00|7.59|7.59|7.57|7.57|7.6|7.6|7.55|7.55|0
1661259600000|2022-08-23 13:00:00|7.56|7.56|7.68|7.68|7.72|7.72|7.47|7.47|0
1661263200000|2022-08-23 14:00:00|7.66|7.66|7.65|7.65|7.8|7.8|7.63|7.63|0
1661266800000|2022-08-23 15:00:00|7.64|7.64|7.57|7.57|7.68|7.68|7.56|7.56|0
1661270400000|2022-08-23 16:00:00|7.58|7.58|7.65|7.65|7.65|7.65|7.57|7.57|0
1661274000000|2022-08-23 17:00:00|7.64|7.64|7.67|7.67|7.68|7.68|7.61|7.61|0
1661277600000|2022-08-23 18:00:00|7.66|7.66|7.67|7.67|7.72|7.72|7.65|7.65|0
1661281200000|2022-08-23 19:00:00|7.68|7.68|7.68|7.68|7.68|7.68|7.61|7.61|0
1661284800000|2022-08-23 20:00:00|7.67|7.67|7.66|7.66|7.67|7.67|7.63|7.63|0
1661288400000|2022-08-23 21:00:00|7.64|7.64|7.65|7.65|7.65|7.65|7.61|7.61|0
1661292000000|2022-08-23 22:00:00|7.64|7.64|7.65|7.65|7.66|7.66|7.63|7.63|0
1661295600000|2022-08-23 23:00:00|7.62|7.62|7.65|7.65|7.68|7.68|7.62|7.62|0
1661328000000|2022-08-24 08:00:00|7.52|7.52|7.77|7.77|7.77|7.77|7.52|7.52|0
1661331600000|2022-08-24 09:00:00|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1661335200000|2022-08-24 10:00:00|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1661338800000|2022-08-24 11:00:00|7.66|7.66|7.7|7.7|7.7|7.7|7.65|7.65|0
1661342400000|2022-08-24 12:00:00|7.72|7.72|7.71|7.71|7.73|7.73|7.71|7.71|0
1661346000000|2022-08-24 13:00:00|7.72|7.72|7.89|7.89|7.89|7.89|7.65|7.65|0
1661349600000|2022-08-24 14:00:00|7.88|7.88|7.85|7.85|7.93|7.93|7.81|7.81|0
1661353200000|2022-08-24 15:00:00|7.84|7.84|7.83|7.83|7.91|7.91|7.83|7.83|0
1661356800000|2022-08-24 16:00:00|7.82|7.82|7.75|7.75|7.86|7.86|7.73|7.73|0
1661360400000|2022-08-24 17:00:00|7.74|7.74|7.76|7.76|7.78|7.78|7.71|7.71|0
1661364000000|2022-08-24 18:00:00|7.77|7.77|7.77|7.77|7.78|7.78|7.74|7.74|0
1661367600000|2022-08-24 19:00:00|7.76|7.76|7.8|7.8|7.8|7.8|7.76|7.76|0
1661371200000|2022-08-24 20:00:00|7.79|7.79|7.78|7.78|7.81|7.81|7.78|7.78|0
1661374800000|2022-08-24 21:00:00|7.79|7.79|7.79|7.79|7.81|7.81|7.76|7.76|0
1661378400000|2022-08-24 22:00:00|7.8|7.8|7.81|7.81|7.81|7.81|7.79|7.79|0
1661382000000|2022-08-24 23:00:00|7.79|7.79|7.79|7.79|7.82|7.82|7.78|7.78|0
1661414400000|2022-08-25 08:00:00|7.6|7.6|7.9|7.9|7.9|7.9|7.6|7.6|0
1661418000000|2022-08-25 09:00:00|7.97|7.97|7.93|7.93|8.01|8.01|7.93|7.93|0
1661421600000|2022-08-25 10:00:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1661425200000|2022-08-25 11:00:00|7.85|7.85|7.85|7.85|7.89|7.89|7.81|7.81|0
1661428800000|2022-08-25 12:00:00|7.87|7.87|7.84|7.84|7.88|7.88|7.84|7.84|0
1661432400000|2022-08-25 13:00:00|7.85|7.85|7.92|7.92|7.95|7.95|7.81|7.81|0
1661436000000|2022-08-25 14:00:00|7.94|7.94|8.01|8.01|8.04|8.04|7.9|7.9|0
1661439600000|2022-08-25 15:00:00|8|8|7.98|7.98|8.04|8.04|7.91|7.91|0
1661443200000|2022-08-25 16:00:00|7.99|7.99|7.99|7.99|8.04|8.04|7.98|7.98|0
1661446800000|2022-08-25 17:00:00|8|8|8.06|8.06|8.08|8.08|8|8|0
1661450400000|2022-08-25 18:00:00|8.07|8.07|8.06|8.06|8.11|8.11|8.05|8.05|0
1661454000000|2022-08-25 19:00:00|8.07|8.07|8.21|8.21|8.21|8.21|8.05|8.05|0
1661457600000|2022-08-25 20:00:00|8.17|8.17|8.16|8.16|8.18|8.18|8.13|8.13|0
1661461200000|2022-08-25 21:00:00|8.18|8.18|8.17|8.17|8.18|8.18|8.16|8.16|0
1661464800000|2022-08-25 22:00:00|8.19|8.19|8.12|8.12|8.19|8.19|8.12|8.12|0
1661468400000|2022-08-25 23:00:00|8.14|8.14|8.26|8.26|8.27|8.27|8.12|8.12|0
1661500800000|2022-08-26 08:00:00|7.95|7.95|8.22|8.22|8.27|8.27|7.95|7.95|0
1661504400000|2022-08-26 09:00:00|8.05|8.05|8.1|8.1|8.1|8.1|8.05|8.05|0
1661508000000|2022-08-26 10:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1661511600000|2022-08-26 11:00:00|8.23|8.23|8.2|8.2|8.24|8.24|8.11|8.11|0
1661515200000|2022-08-26 12:00:00|8.19|8.19|8.2|8.2|8.23|8.23|8.16|8.16|0
1661518800000|2022-08-26 13:00:00|8.19|8.19|8.11|8.11|8.31|8.31|8.08|8.08|0
1661522400000|2022-08-26 14:00:00|8.1|8.1|7.86|7.86|8.18|8.18|7.86|7.86|0
1661526000000|2022-08-26 15:00:00|7.85|7.85|7.75|7.75|7.85|7.85|7.7|7.7|0
1661529600000|2022-08-26 16:00:00|7.76|7.76|7.82|7.82|7.82|7.82|7.7|7.7|0
1661533200000|2022-08-26 17:00:00|7.81|7.81|7.81|7.81|7.85|7.85|7.79|7.79|0
1661536800000|2022-08-26 18:00:00|7.82|7.82|7.86|7.86|7.86|7.86|7.78|7.78|0
1661540400000|2022-08-26 19:00:00|7.87|7.87|7.83|7.83|7.88|7.88|7.8|7.8|0
1661760000000|2022-08-29 08:00:00|7.54|7.54|7.55|7.55|7.69|7.69|7.52|7.52|0
1661763600000|2022-08-29 09:00:00|7.56|7.56|7.61|7.61|7.61|7.61|7.55|7.55|0
1661767200000|2022-08-29 10:00:00|7.59|7.59|7.65|7.65|7.65|7.65|7.56|7.56|0
1661770800000|2022-08-29 11:00:00|7.69|7.69|7.69|7.69|7.74|7.74|7.62|7.62|0
1661774400000|2022-08-29 12:00:00|7.7|7.7|7.7|7.7|7.82|7.82|7.65|7.65|0
1661778000000|2022-08-29 13:00:00|7.72|7.72|7.86|7.86|8.01|8.01|7.7|7.7|0
1661781600000|2022-08-29 14:00:00|7.87|7.87|7.78|7.78|7.96|7.96|7.77|7.77|0
1661785200000|2022-08-29 15:00:00|7.77|7.77|7.86|7.86|7.89|7.89|7.77|7.77|0
1661788800000|2022-08-29 16:00:00|7.87|7.87|7.9|7.9|7.92|7.92|7.84|7.84|0
1661792400000|2022-08-29 17:00:00|7.89|7.89|7.93|7.93|7.93|7.93|7.84|7.84|0
1661796000000|2022-08-29 18:00:00|7.92|7.92|7.88|7.88|7.92|7.92|7.85|7.85|0
1661799600000|2022-08-29 19:00:00|7.89|7.89|7.83|7.83|7.9|7.9|7.83|7.83|0
1661803200000|2022-08-29 20:00:00|7.84|7.84|7.83|7.83|7.89|7.89|7.83|7.83|0
1661806800000|2022-08-29 21:00:00|7.84|7.84|7.86|7.86|7.86|7.86|7.83|7.83|0
1661810400000|2022-08-29 22:00:00|7.84|7.84|7.86|7.86|7.9|7.9|7.83|7.83|0
1661814000000|2022-08-29 23:00:00|7.89|7.89|7.85|7.85|7.89|7.89|7.84|7.84|0
1661846400000|2022-08-30 08:00:00|7.9|7.9|7.99|7.99|7.99|7.99|7.9|7.9|0
1661850000000|2022-08-30 09:00:00|7.96|7.96|7.95|7.95|7.96|7.96|7.94|7.94|0
1661853600000|2022-08-30 10:00:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1661857200000|2022-08-30 11:00:00|7.93|7.93|7.92|7.92|7.95|7.95|7.9|7.9|0
1661860800000|2022-08-30 12:00:00|7.95|7.95|7.91|7.91|7.95|7.95|7.89|7.89|0
1661864400000|2022-08-30 13:00:00|7.9|7.9|7.92|7.92|8.05|8.05|7.89|7.89|0
1661868000000|2022-08-30 14:00:00|7.91|7.91|7.86|7.86|7.96|7.96|7.76|7.76|0
1661871600000|2022-08-30 15:00:00|7.87|7.87|7.91|7.91|7.93|7.93|7.81|7.81|0
1661875200000|2022-08-30 16:00:00|7.9|7.9|7.86|7.86|7.98|7.98|7.85|7.85|0
1661878800000|2022-08-30 17:00:00|7.85|7.85|7.83|7.83|7.88|7.88|7.81|7.81|0
1661882400000|2022-08-30 18:00:00|7.84|7.84|7.86|7.86|7.88|7.88|7.81|7.81|0
1661886000000|2022-08-30 19:00:00|7.85|7.85|7.92|7.92|7.93|7.93|7.84|7.84|0
1661889600000|2022-08-30 20:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.88|7.88|0
1661893200000|2022-08-30 21:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.88|7.88|0
1661896800000|2022-08-30 22:00:00|7.88|7.88|7.88|7.88|7.9|7.9|7.86|7.86|0
1661900400000|2022-08-30 23:00:00|7.9|7.9|7.85|7.85|7.91|7.91|7.85|7.85|0
1661932800000|2022-08-31 08:00:00|7.86|7.86|7.69|7.69|7.86|7.86|7.62|7.62|0
1661936400000|2022-08-31 09:00:00|7.68|7.68|7.7|7.7|7.73|7.73|7.64|7.64|0
1661940000000|2022-08-31 10:00:00|7.69|7.69|7.8|7.8|7.86|7.86|7.65|7.65|0
1661943600000|2022-08-31 11:00:00|7.81|7.81|7.76|7.76|7.83|7.83|7.73|7.73|0
1661947200000|2022-08-31 12:00:00|7.75|7.75|7.75|7.75|7.78|7.78|7.74|7.74|0
1661950800000|2022-08-31 13:00:00|7.76|7.76|8.02|8.02|8.09|8.09|7.76|7.76|0
1661954400000|2022-08-31 14:00:00|8.01|8.01|7.96|7.96|8.08|8.08|7.96|7.96|0
1661958000000|2022-08-31 15:00:00|7.95|7.95|7.99|7.99|8.01|8.01|7.88|7.88|0
1661961600000|2022-08-31 16:00:00|8|8|7.9|7.9|8|8|7.89|7.89|0
1661965200000|2022-08-31 17:00:00|7.89|7.89|7.9|7.9|7.91|7.91|7.86|7.86|0
1661968800000|2022-08-31 18:00:00|7.91|7.91|7.98|7.98|7.99|7.99|7.9|7.9|0
1661972400000|2022-08-31 19:00:00|7.99|7.99|7.99|7.99|8.04|8.04|7.96|7.96|0
1661976000000|2022-08-31 20:00:00|7.98|7.98|8.01|8.01|8.03|8.03|7.98|7.98|0
1661979600000|2022-08-31 21:00:00|8|8|7.97|7.97|8|8|7.97|7.97|0
1661983200000|2022-08-31 22:00:00|7.96|7.96|7.94|7.94|7.97|7.97|7.87|7.87|0
1661986800000|2022-08-31 23:00:00|7.91|7.91|7.9|7.9|7.94|7.94|7.9|7.9|0
1662019200000|2022-09-01 08:00:00|7.93|7.93|7.78|7.78|7.94|7.94|7.78|7.78|0
1662022800000|2022-09-01 09:00:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1662030000000|2022-09-01 11:00:00|7.83|7.83|7.91|7.91|7.93|7.93|7.82|7.82|0
1662033600000|2022-09-01 12:00:00|7.9|7.9|7.86|7.86|7.91|7.91|7.86|7.86|0
1662037200000|2022-09-01 13:00:00|7.87|7.87|7.68|7.68|7.87|7.87|7.65|7.65|0
1662040800000|2022-09-01 14:00:00|7.69|7.69|7.55|7.55|7.73|7.73|7.52|7.52|0
1662044400000|2022-09-01 15:00:00|7.54|7.54|7.54|7.54|7.6|7.6|7.52|7.52|0
1662048000000|2022-09-01 16:00:00|7.53|7.53|7.68|7.68|7.68|7.68|7.51|7.51|0
1662051600000|2022-09-01 17:00:00|7.69|7.69|7.78|7.78|7.81|7.81|7.68|7.68|0
1662055200000|2022-09-01 18:00:00|7.79|7.79|7.89|7.89|7.91|7.91|7.78|7.78|0
1662058800000|2022-09-01 19:00:00|7.88|7.88|8.04|8.04|8.05|8.05|7.88|7.88|0
1662062400000|2022-09-01 20:00:00|8.03|8.03|8.06|8.06|8.08|8.08|7.95|7.95|0
1662066000000|2022-09-01 21:00:00|8.08|8.08|8.05|8.05|8.08|8.08|8.02|8.02|0
1662069600000|2022-09-01 22:00:00|8.03|8.03|7.96|7.96|8.06|8.06|7.94|7.94|0
1662073200000|2022-09-01 23:00:00|7.94|7.94|7.95|7.95|8.02|8.02|7.94|7.94|0
1662105600000|2022-09-02 08:00:00|8.04|8.04|8.02|8.02|8.04|8.04|8.02|8.02|0
1662109200000|2022-09-02 09:00:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1662116400000|2022-09-02 11:00:00|7.96|7.96|8.03|8.03|8.03|8.03|7.96|7.96|0
1662120000000|2022-09-02 12:00:00|8.02|8.02|8.11|8.11|8.16|8.16|8.02|8.02|0
1662123600000|2022-09-02 13:00:00|8.12|8.12|7.81|7.81|8.27|8.27|7.81|7.81|0
1662127200000|2022-09-02 14:00:00|7.78|7.78|8.06|8.06|8.1|8.1|7.75|7.75|0
1662130800000|2022-09-02 15:00:00|8.07|8.07|8.05|8.05|8.11|8.11|8.01|8.01|0
1662134400000|2022-09-02 16:00:00|8.04|8.04|7.91|7.91|8.05|8.05|7.86|7.86|0
1662138000000|2022-09-02 17:00:00|7.9|7.9|7.9|7.9|7.95|7.95|7.82|7.82|0
1662141600000|2022-09-02 18:00:00|7.91|7.91|7.93|7.93|7.97|7.97|7.89|7.89|0
1662145200000|2022-09-02 19:00:00|7.95|7.95|7.9|7.9|7.96|7.96|7.83|7.83|0
1662148800000|2022-09-02 20:00:00|7.89|7.89|7.9|7.9|7.9|7.9|7.88|7.88|0
1662451200000|2022-09-06 08:00:00|8.02|8.02|7.81|7.81|8.02|8.02|7.65|7.65|0
1662454800000|2022-09-06 09:00:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1662458400000|2022-09-06 10:00:00|7.88|7.88|7.93|7.93|8.01|8.01|7.88|7.88|0
1662462000000|2022-09-06 11:00:00|7.91|7.91|7.92|7.92|7.92|7.92|7.87|7.87|0
1662465600000|2022-09-06 12:00:00|7.91|7.91|7.9|7.9|7.92|7.92|7.89|7.89|0
1662469200000|2022-09-06 13:00:00|7.89|7.89|7.89|7.89|7.96|7.96|7.83|7.83|0
1662472800000|2022-09-06 14:00:00|7.88|7.88|8.08|8.08|8.09|8.09|7.81|7.81|0
1662476400000|2022-09-06 15:00:00|8.07|8.07|8.1|8.1|8.12|8.12|8.04|8.04|0
1662480000000|2022-09-06 16:00:00|8.11|8.11|8.08|8.08|8.14|8.14|8.01|8.01|0
1662483600000|2022-09-06 17:00:00|8.09|8.09|8.01|8.01|8.1|8.1|7.99|7.99|0
1662487200000|2022-09-06 18:00:00|8.02|8.02|7.95|7.95|8.05|8.05|7.95|7.95|0
1662490800000|2022-09-06 19:00:00|7.96|7.96|8.01|8.01|8.01|8.01|7.91|7.91|0
1662494400000|2022-09-06 20:00:00|8|8|7.97|7.97|8|8|7.94|7.94|0
1662498000000|2022-09-06 21:00:00|7.98|7.98|7.96|7.96|7.98|7.98|7.95|7.95|0
1662501600000|2022-09-06 22:00:00|7.98|7.98|7.96|7.96|8.01|8.01|7.96|7.96|0
1662505200000|2022-09-06 23:00:00|7.97|7.97|8.01|8.01|8.01|8.01|7.96|7.96|0
1662537600000|2022-09-07 08:00:00|7.95|7.95|8.08|8.08|8.08|8.08|7.95|7.95|0
1662541200000|2022-09-07 09:00:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1662548400000|2022-09-07 11:00:00|7.97|7.97|7.96|7.96|8|8|7.96|7.96|0
1662552000000|2022-09-07 12:00:00|8|8|7.97|7.97|8|8|7.95|7.95|0
1662555600000|2022-09-07 13:00:00|7.98|7.98|8.08|8.08|8.14|8.14|7.92|7.92|0
1662559200000|2022-09-07 14:00:00|8.07|8.07|8.02|8.02|8.07|8.07|7.93|7.93|0
1662562800000|2022-09-07 15:00:00|8.01|8.01|8.16|8.16|8.16|8.16|8|8|0
1662566400000|2022-09-07 16:00:00|8.15|8.15|8.16|8.16|8.17|8.17|8.08|8.08|0
1662570000000|2022-09-07 17:00:00|8.17|8.17|8.16|8.16|8.18|8.18|8.12|8.12|0
1662573600000|2022-09-07 18:00:00|8.15|8.15|8.26|8.26|8.29|8.29|8.15|8.15|0
1662577200000|2022-09-07 19:00:00|8.27|8.27|8.25|8.25|8.28|8.28|8.23|8.23|0
1662580800000|2022-09-07 20:00:00|8.24|8.24|8.21|8.21|8.25|8.25|8.2|8.2|0
1662584400000|2022-09-07 21:00:00|8.22|8.22|8.23|8.23|8.23|8.23|8.21|8.21|0
1662588000000|2022-09-07 22:00:00|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1662591600000|2022-09-07 23:00:00|8.22|8.22|8.21|8.21|8.24|8.24|8.14|8.14|0
1662624000000|2022-09-08 08:00:00|8.15|8.15|8.15|8.15|8.17|8.17|8.14|8.14|0
1662627600000|2022-09-08 09:00:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1662631200000|2022-09-08 10:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1662634800000|2022-09-08 11:00:00|8.19|8.19|8.19|8.19|8.24|8.24|8.19|8.19|0
1662638400000|2022-09-08 12:00:00|8.21|8.21|8.16|8.16|8.21|8.21|8.16|8.16|0
1662642000000|2022-09-08 13:00:00|8.17|8.17|8.22|8.22|8.26|8.26|7.98|7.98|0
1662645600000|2022-09-08 14:00:00|8.21|8.21|8.41|8.41|8.42|8.42|8.15|8.15|0
1662649200000|2022-09-08 15:00:00|8.42|8.42|8.28|8.28|8.43|8.43|8.27|8.27|0
1662652800000|2022-09-08 16:00:00|8.29|8.29|8.32|8.32|8.35|8.35|8.13|8.13|0
1662656400000|2022-09-08 17:00:00|8.33|8.33|8.31|8.31|8.37|8.37|8.28|8.28|0
1662660000000|2022-09-08 18:00:00|8.32|8.32|8.35|8.35|8.36|8.36|8.29|8.29|0
1662663600000|2022-09-08 19:00:00|8.34|8.34|8.43|8.43|8.45|8.45|8.33|8.33|0
1662667200000|2022-09-08 20:00:00|8.37|8.37|8.42|8.42|8.43|8.43|8.37|8.37|0
1662670800000|2022-09-08 21:00:00|8.43|8.43|8.43|8.43|8.43|8.43|8.42|8.42|0
1662674400000|2022-09-08 22:00:00|8.42|8.42|8.42|8.42|8.43|8.43|8.4|8.4|0
1662678000000|2022-09-08 23:00:00|8.4|8.4|8.4|8.4|8.43|8.43|8.4|8.4|0
1662710400000|2022-09-09 08:00:00|8.48|8.48|8.65|8.65|8.65|8.65|8.42|8.42|0
1662714000000|2022-09-09 09:00:00|8.6|8.6|8.59|8.59|8.68|8.68|8.59|8.59|0
1662717600000|2022-09-09 10:00:00|8.58|8.58|8.77|8.77|8.77|8.77|8.58|8.58|0
1662721200000|2022-09-09 11:00:00|8.65|8.65|8.75|8.75|8.79|8.79|8.53|8.53|0
1662724800000|2022-09-09 12:00:00|8.73|8.73|8.75|8.75|8.84|8.84|8.65|8.65|0
1662728400000|2022-09-09 13:00:00|8.74|8.74|8.89|8.89|8.91|8.91|8.61|8.61|0
1662732000000|2022-09-09 14:00:00|8.9|8.9|8.87|8.87|8.99|8.99|8.8|8.8|0
1662735600000|2022-09-09 15:00:00|8.88|8.88|8.92|8.92|8.96|8.96|8.86|8.86|0
1662739200000|2022-09-09 16:00:00|8.93|8.93|9.1|9.1|9.11|9.11|8.86|8.86|0
1662742800000|2022-09-09 17:00:00|9.09|9.09|9.08|9.08|9.13|9.13|9.04|9.04|0
1662746400000|2022-09-09 18:00:00|9.06|9.06|8.92|8.92|9.06|9.06|8.85|8.85|0
1662750000000|2022-09-09 19:00:00|8.93|8.93|8.85|8.85|8.96|8.96|8.85|8.85|0
1662753600000|2022-09-09 20:00:00|8.86|8.86|8.86|8.86|8.87|8.87|8.85|8.85|0
1662969600000|2022-09-12 08:00:00|8.59|8.59|8.96|8.96|8.96|8.96|8.59|8.59|0
1662973200000|2022-09-12 09:00:00|9.06|9.06|8.93|8.93|9.06|9.06|8.93|8.93|0
1662976800000|2022-09-12 10:00:00|9.05|9.05|8.9|8.9|9.05|9.05|8.9|8.9|0
1662980400000|2022-09-12 11:00:00|8.89|8.89|8.98|8.98|9|9|8.88|8.88|0
1662984000000|2022-09-12 12:00:00|8.99|8.99|8.98|8.98|9.03|9.03|8.98|8.98|0
1662987600000|2022-09-12 13:00:00|8.99|8.99|9.35|9.35|9.43|9.43|8.82|8.82|0
1662991200000|2022-09-12 14:00:00|9.36|9.36|9.1|9.1|9.37|9.37|9.1|9.1|0
1662994800000|2022-09-12 15:00:00|9.09|9.09|9.13|9.13|9.22|9.22|9.08|9.08|0
1662998400000|2022-09-12 16:00:00|9.14|9.14|9.28|9.28|9.28|9.28|9.13|9.13|0
1663002000000|2022-09-12 17:00:00|9.3|9.3|9.34|9.34|9.38|9.38|9.28|9.28|0
1663005600000|2022-09-12 18:00:00|9.35|9.35|9.37|9.37|9.42|9.42|9.31|9.31|0
1663009200000|2022-09-12 19:00:00|9.38|9.38|9.18|9.18|9.4|9.4|9.18|9.18|0
1663012800000|2022-09-12 20:00:00|9.31|9.31|9.2|9.2|9.31|9.31|9.18|9.18|0
1663016400000|2022-09-12 21:00:00|9.19|9.19|9.2|9.2|9.23|9.23|9.19|9.19|0
1663020000000|2022-09-12 22:00:00|9.26|9.26|9.19|9.19|9.26|9.26|9.19|9.19|0
1663023600000|2022-09-12 23:00:00|9.23|9.23|9.19|9.19|9.26|9.26|9.18|9.18|0
1663056000000|2022-09-13 08:00:00|9.48|9.48|9.3|9.3|9.48|9.48|9.21|9.21|0
1663059600000|2022-09-13 09:00:00|9.28|9.28|9.28|9.28|9.28|9.28|9.2|9.2|0
1663063200000|2022-09-13 10:00:00|9.26|9.26|9.26|9.26|9.35|9.35|9.21|9.21|0
1663066800000|2022-09-13 11:00:00|9.25|9.25|9.24|9.24|9.28|9.28|9.23|9.23|0
1663070400000|2022-09-13 12:00:00|9.25|9.25|8.85|8.85|9.32|9.32|8.82|8.82|0
1663074000000|2022-09-13 13:00:00|8.82|8.82|8.94|8.94|9.01|9.01|8.71|8.71|0
1663077600000|2022-09-13 14:00:00|8.93|8.93|8.91|8.91|9.12|9.12|8.86|8.86|0
1663081200000|2022-09-13 15:00:00|8.9|8.9|8.8|8.8|8.92|8.92|8.8|8.8|0
1663084800000|2022-09-13 16:00:00|8.81|8.81|8.67|8.67|8.84|8.84|8.67|8.67|0
1663088400000|2022-09-13 17:00:00|8.65|8.65|8.77|8.77|8.81|8.81|8.63|8.63|0
1663092000000|2022-09-13 18:00:00|8.78|8.78|8.74|8.74|8.82|8.82|8.68|8.68|0
1663095600000|2022-09-13 19:00:00|8.73|8.73|8.7|8.7|8.76|8.76|8.67|8.67|0
1663099200000|2022-09-13 20:00:00|8.69|8.69|8.72|8.72|8.73|8.73|8.69|8.69|0
1663102800000|2022-09-13 21:00:00|8.73|8.73|8.71|8.71|8.73|8.73|8.71|8.71|0
1663106400000|2022-09-13 22:00:00|8.73|8.73|8.73|8.73|8.77|8.77|8.71|8.71|0
1663110000000|2022-09-13 23:00:00|8.74|8.74|8.73|8.73|8.76|8.76|8.7|8.7|0
1663142400000|2022-09-14 08:00:00|8.81|8.81|8.76|8.76|8.81|8.81|8.76|8.76|0
1663146000000|2022-09-14 09:00:00|8.77|8.77|8.73|8.73|8.77|8.77|8.73|8.73|0
1663149600000|2022-09-14 10:00:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1663153200000|2022-09-14 11:00:00|8.74|8.74|8.68|8.68|8.74|8.74|8.68|8.68|0
1663156800000|2022-09-14 12:00:00|8.67|8.67|8.72|8.72|8.74|8.74|8.67|8.67|0
1663160400000|2022-09-14 13:00:00|8.68|8.68|8.72|8.72|8.74|8.74|8.6|8.6|0
1663164000000|2022-09-14 14:00:00|8.73|8.73|8.75|8.75|8.82|8.82|8.59|8.59|0
1663167600000|2022-09-14 15:00:00|8.76|8.76|8.81|8.81|8.82|8.82|8.72|8.72|0
1663171200000|2022-09-14 16:00:00|8.8|8.8|8.83|8.83|8.86|8.86|8.77|8.77|0
1663174800000|2022-09-14 17:00:00|8.84|8.84|8.74|8.74|8.91|8.91|8.71|8.71|0
1663178400000|2022-09-14 18:00:00|8.75|8.75|8.75|8.75|8.78|8.78|8.72|8.72|0
1663182000000|2022-09-14 19:00:00|8.76|8.76|9.01|9.01|9.11|9.11|8.74|8.74|0
1663185600000|2022-09-14 20:00:00|9.05|9.05|9.11|9.11|9.19|9.19|9.01|9.01|0
1663189200000|2022-09-14 21:00:00|9.13|9.13|9.15|9.15|9.16|9.16|9.12|9.12|0
1663192800000|2022-09-14 22:00:00|9.13|9.13|9.11|9.11|9.16|9.16|9.03|9.03|0
1663196400000|2022-09-14 23:00:00|9.12|9.12|8.99|8.99|9.13|9.13|8.98|8.98|0
1663228800000|2022-09-15 08:00:00|9.28|9.28|8.98|8.98|9.28|9.28|8.96|8.96|0
1663232400000|2022-09-15 09:00:00|9.01|9.01|9.08|9.08|9.08|9.08|9.01|9.01|0
1663236000000|2022-09-15 10:00:00|9.07|9.07|8.93|8.93|9.07|9.07|8.93|8.93|0
1663239600000|2022-09-15 11:00:00|9.01|9.01|8.98|8.98|9.04|9.04|8.94|8.94|0
1663243200000|2022-09-15 12:00:00|8.95|8.95|8.98|8.98|8.98|8.98|8.87|8.87|0
1663246800000|2022-09-15 13:00:00|8.96|8.96|9.38|9.38|9.7|9.7|8.9|8.9|0
1663250400000|2022-09-15 14:00:00|9.37|9.37|9.31|9.31|9.59|9.59|9.27|9.27|0
1663254000000|2022-09-15 15:00:00|9.3|9.3|9.4|9.4|9.48|9.48|9.24|9.24|0
1663257600000|2022-09-15 16:00:00|9.39|9.39|9.53|9.53|9.55|9.55|9.35|9.35|0
1663261200000|2022-09-15 17:00:00|9.54|9.54|9.45|9.45|9.6|9.6|9.44|9.44|0
1663264800000|2022-09-15 18:00:00|9.46|9.46|9.51|9.51|9.53|9.53|9.41|9.41|0
1663268400000|2022-09-15 19:00:00|9.5|9.5|9.4|9.4|9.53|9.53|9.33|9.33|0
1663272000000|2022-09-15 20:00:00|9.41|9.41|9.37|9.37|9.43|9.43|9.36|9.36|0
1663275600000|2022-09-15 21:00:00|9.38|9.38|9.35|9.35|9.38|9.38|9.35|9.35|0
1663279200000|2022-09-15 22:00:00|9.36|9.36|9.31|9.31|9.37|9.37|9.31|9.31|0
1663282800000|2022-09-15 23:00:00|9.33|9.33|9.32|9.32|9.35|9.35|9.31|9.31|0
1663315200000|2022-09-16 08:00:00|9.12|9.12|9.19|9.19|9.23|9.23|8.72|8.72|0
1663318800000|2022-09-16 09:00:00|9.21|9.21|9.24|9.24|9.28|9.28|9.21|9.21|0
1663322400000|2022-09-16 10:00:00|9.23|9.23|9.33|9.33|9.38|9.38|9.18|9.18|0
1663326000000|2022-09-16 11:00:00|9.34|9.34|9.34|9.34|9.35|9.35|9.31|9.31|0
1663329600000|2022-09-16 12:00:00|9.35|9.35|9.29|9.29|9.35|9.35|9.24|9.24|0
1663333200000|2022-09-16 13:00:00|9.28|9.28|9.1|9.1|9.32|9.32|9.03|9.03|0
1663336800000|2022-09-16 14:00:00|9.09|9.09|9|9|9.13|9.13|9|9|0
1663340400000|2022-09-16 15:00:00|9.01|9.01|8.87|8.87|9.05|9.05|8.82|8.82|0
1663344000000|2022-09-16 16:00:00|8.86|8.86|8.82|8.82|8.92|8.92|8.8|8.8|0
1663347600000|2022-09-16 17:00:00|8.81|8.81|8.69|8.69|8.83|8.83|8.69|8.69|0
1663351200000|2022-09-16 18:00:00|8.7|8.7|8.65|8.65|8.74|8.74|8.62|8.62|0
1663354800000|2022-09-16 19:00:00|8.64|8.64|8.57|8.57|8.72|8.72|8.53|8.53|0
1663358400000|2022-09-16 20:00:00|8.54|8.54|8.6|8.6|8.72|8.72|8.54|8.54|0
1663574400000|2022-09-19 08:00:00|8.36|8.36|8.51|8.51|8.52|8.52|8.33|8.33|0
1663578000000|2022-09-19 09:00:00|8.42|8.42|8.35|8.35|8.42|8.42|8.35|8.35|0
1663581600000|2022-09-19 10:00:00|8.33|8.33|8.34|8.34|8.34|8.34|8.26|8.26|0
1663585200000|2022-09-19 11:00:00|8.35|8.35|8.38|8.38|8.43|8.43|8.35|8.35|0
1663588800000|2022-09-19 12:00:00|8.37|8.37|8.46|8.46|8.55|8.55|8.37|8.37|0
1663592400000|2022-09-19 13:00:00|8.44|8.44|8.4|8.4|8.47|8.47|8.25|8.25|0
1663596000000|2022-09-19 14:00:00|8.39|8.39|8.38|8.38|8.46|8.46|8.16|8.16|0
1663599600000|2022-09-19 15:00:00|8.39|8.39|8.38|8.38|8.49|8.49|8.37|8.37|0
1663603200000|2022-09-19 16:00:00|8.39|8.39|8.42|8.42|8.43|8.43|8.31|8.31|0
1663606800000|2022-09-19 17:00:00|8.43|8.43|8.45|8.45|8.5|8.5|8.39|8.39|0
1663610400000|2022-09-19 18:00:00|8.44|8.44|8.55|8.55|8.59|8.59|8.43|8.43|0
1663614000000|2022-09-19 19:00:00|8.56|8.56|8.56|8.56|8.6|8.6|8.52|8.52|0
1663617600000|2022-09-19 20:00:00|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1663621200000|2022-09-19 21:00:00|8.55|8.55|8.56|8.56|8.57|8.57|8.55|8.55|0
1663624800000|2022-09-19 22:00:00|8.55|8.55|8.58|8.58|8.59|8.59|8.55|8.55|0
1663628400000|2022-09-19 23:00:00|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1663660800000|2022-09-20 08:00:00|8.65|8.65|8.68|8.68|8.68|8.68|8.57|8.57|0
1663664400000|2022-09-20 09:00:00|8.58|8.58|8.52|8.52|8.58|8.58|8.52|8.52|0
1663668000000|2022-09-20 10:00:00|8.51|8.51|8.44|8.44|8.51|8.51|8.44|8.44|0
1663671600000|2022-09-20 11:00:00|8.52|8.52|8.54|8.54|8.54|8.54|8.51|8.51|0
1663675200000|2022-09-20 12:00:00|8.53|8.53|8.51|8.51|8.53|8.53|8.44|8.44|0
1663678800000|2022-09-20 13:00:00|8.49|8.49|8.4|8.4|8.54|8.54|8.31|8.31|0
1663682400000|2022-09-20 14:00:00|8.39|8.39|8.47|8.47|8.57|8.57|8.37|8.37|0
1663686000000|2022-09-20 15:00:00|8.48|8.48|8.51|8.51|8.53|8.53|8.46|8.46|0
1663689600000|2022-09-20 16:00:00|8.52|8.52|8.41|8.41|8.52|8.52|8.4|8.4|0
1663693200000|2022-09-20 17:00:00|8.42|8.42|8.32|8.32|8.43|8.43|8.32|8.32|0
1663696800000|2022-09-20 18:00:00|8.33|8.33|8.37|8.37|8.41|8.41|8.32|8.32|0
1663700400000|2022-09-20 19:00:00|8.38|8.38|8.28|8.28|8.39|8.39|8.28|8.28|0
1663704000000|2022-09-20 20:00:00|8.32|8.32|8.31|8.31|8.32|8.32|8.28|8.28|0
1663707600000|2022-09-20 21:00:00|8.3|8.3|8.3|8.3|8.31|8.31|8.29|8.29|0
1663711200000|2022-09-20 22:00:00|8.29|8.29|8.32|8.32|8.35|8.35|8.28|8.28|0
1663714800000|2022-09-20 23:00:00|8.3|8.3|8.32|8.32|8.32|8.32|8.29|8.29|0
1663747200000|2022-09-21 08:00:00|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1663750800000|2022-09-21 09:00:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1663754400000|2022-09-21 10:00:00|8.23|8.23|8.24|8.24|8.28|8.28|8.23|8.23|0
1663758000000|2022-09-21 11:00:00|8.27|8.27|8.31|8.31|8.32|8.32|8.26|8.26|0
1663761600000|2022-09-21 12:00:00|8.32|8.32|8.37|8.37|8.37|8.37|8.3|8.3|0
1663765200000|2022-09-21 13:00:00|8.38|8.38|8.47|8.47|8.56|8.56|8.23|8.23|0
1663768800000|2022-09-21 14:00:00|8.48|8.48|8.59|8.59|8.78|8.78|8.45|8.45|0
1663772400000|2022-09-21 15:00:00|8.58|8.58|8.51|8.51|8.61|8.61|8.51|8.51|0
1663776000000|2022-09-21 16:00:00|8.5|8.5|8.51|8.51|8.54|8.54|8.47|8.47|0
1663779600000|2022-09-21 17:00:00|8.5|8.5|8.63|8.63|8.63|8.63|8.48|8.48|0
1663783200000|2022-09-21 18:00:00|8.61|8.61|8.68|8.68|8.77|8.77|8.36|8.36|0
1663786800000|2022-09-21 19:00:00|8.7|8.7|8.28|8.28|8.71|8.71|8.25|8.25|0
1663790400000|2022-09-21 20:00:00|8.27|8.27|8.26|8.26|8.3|8.3|8.24|8.24|0
1663794000000|2022-09-21 21:00:00|8.27|8.27|8.27|8.27|8.31|8.31|8.26|8.26|0
1663797600000|2022-09-21 22:00:00|8.29|8.29|8.26|8.26|8.29|8.29|8.26|8.26|0
1663801200000|2022-09-21 23:00:00|8.27|8.27|8.23|8.23|8.27|8.27|8.23|8.23|0
1663833600000|2022-09-22 08:00:00|8.21|8.21|8.38|8.38|8.39|8.39|8.21|8.21|0
1663837200000|2022-09-22 09:00:00|8.37|8.37|8.37|8.37|8.43|8.43|8.37|8.37|0
1663840800000|2022-09-22 10:00:00|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1663844400000|2022-09-22 11:00:00|8.3|8.3|8.85|8.85|9.07|9.07|8.3|8.3|0
1663848000000|2022-09-22 12:00:00|8.86|8.86|8.98|8.98|9.19|9.19|8.86|8.86|0
1663851600000|2022-09-22 13:00:00|8.97|8.97|8.52|8.52|9.27|9.27|8.5|8.5|0
1663855200000|2022-09-22 14:00:00|8.51|8.51|8.31|8.31|8.57|8.57|8.3|8.3|0
1663858800000|2022-09-22 15:00:00|8.32|8.32|8.23|8.23|8.34|8.34|8.21|8.21|0
1663862400000|2022-09-22 16:00:00|8.21|8.21|8.09|8.09|8.24|8.24|8.08|8.08|0
1663866000000|2022-09-22 17:00:00|8.1|8.1|8.14|8.14|8.18|8.18|8.02|8.02|0
1663869600000|2022-09-22 18:00:00|8.15|8.15|8.13|8.13|8.16|8.16|8.05|8.05|0
1663873200000|2022-09-22 19:00:00|8.14|8.14|8.05|8.05|8.17|8.17|8.04|8.04|0
1663876800000|2022-09-22 20:00:00|8.06|8.06|8.08|8.08|8.09|8.09|8.03|8.03|0
1663880400000|2022-09-22 21:00:00|8.07|8.07|8.03|8.03|8.1|8.1|8.03|8.03|0
1663884000000|2022-09-22 22:00:00|8.09|8.09|8.04|8.04|8.1|8.1|8.02|8.02|0
1663887600000|2022-09-22 23:00:00|8.09|8.09|8.08|8.08|8.13|8.13|8.08|8.08|0
1663920000000|2022-09-23 08:00:00|8.06|8.06|7.99|7.99|8.15|8.15|7.99|7.99|0
1663923600000|2022-09-23 09:00:00|7.98|7.98|7.78|7.78|7.98|7.98|7.78|7.78|0
1663927200000|2022-09-23 10:00:00|7.77|7.77|7.74|7.74|7.77|7.77|7.67|7.67|0
1663930800000|2022-09-23 11:00:00|7.94|7.94|7.81|7.81|7.94|7.94|7.76|7.76|0
1663934400000|2022-09-23 12:00:00|7.82|7.82|7.87|7.87|7.9|7.9|7.75|7.75|0
1663938000000|2022-09-23 13:00:00|7.9|7.9|7.68|7.68|8|8|7.67|7.67|0
1663941600000|2022-09-23 14:00:00|7.67|7.67|7.83|7.83|7.85|7.85|7.67|7.67|0
1663945200000|2022-09-23 15:00:00|7.82|7.82|7.96|7.96|8|8|7.78|7.78|0
1663948800000|2022-09-23 16:00:00|7.95|7.95|7.88|7.88|7.95|7.95|7.82|7.82|0
1663952400000|2022-09-23 17:00:00|7.87|7.87|7.86|7.86|7.9|7.9|7.83|7.83|0
1663956000000|2022-09-23 18:00:00|7.85|7.85|7.72|7.72|7.85|7.85|7.7|7.7|0
1663959600000|2022-09-23 19:00:00|7.73|7.73|7.89|7.89|7.9|7.9|7.72|7.72|0
1663963200000|2022-09-23 20:00:00|7.92|7.92|7.88|7.88|7.92|7.92|7.84|7.84|0
1664179200000|2022-09-26 08:00:00|7.65|7.65|7.99|7.99|8.21|8.21|7.65|7.65|0
1664182800000|2022-09-26 09:00:00|7.98|7.98|7.81|7.81|8.01|8.01|7.81|7.81|0
1664186400000|2022-09-26 10:00:00|7.86|7.86|7.84|7.84|7.86|7.86|7.82|7.82|0
1664190000000|2022-09-26 11:00:00|7.83|7.83|7.84|7.84|7.84|7.84|7.82|7.82|0
1664193600000|2022-09-26 12:00:00|7.85|7.85|7.88|7.88|7.89|7.89|7.81|7.81|0
1664197200000|2022-09-26 13:00:00|7.87|7.87|8.06|8.06|8.11|8.11|7.83|7.83|0
1664200800000|2022-09-26 14:00:00|8.07|8.07|7.93|7.93|8.14|8.14|7.92|7.92|0
1664204400000|2022-09-26 15:00:00|7.95|7.95|7.89|7.89|7.96|7.96|7.86|7.86|0
1664208000000|2022-09-26 16:00:00|7.88|7.88|7.87|7.87|7.89|7.89|7.8|7.8|0
1664211600000|2022-09-26 17:00:00|7.86|7.86|7.76|7.76|7.86|7.86|7.76|7.76|0
1664215200000|2022-09-26 18:00:00|7.77|7.77|7.86|7.86|7.88|7.88|7.77|7.77|0
1664218800000|2022-09-26 19:00:00|7.85|7.85|7.72|7.72|7.86|7.86|7.72|7.72|0
1664222400000|2022-09-26 20:00:00|7.79|7.79|7.69|7.69|7.79|7.79|7.69|7.69|0
1664226000000|2022-09-26 21:00:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1664229600000|2022-09-26 22:00:00|7.7|7.7|7.7|7.7|7.72|7.72|7.69|7.69|0
1664233200000|2022-09-26 23:00:00|7.71|7.71|7.74|7.74|7.74|7.74|7.69|7.69|0
1664265600000|2022-09-27 08:00:00|7.96|7.96|7.87|7.87|7.96|7.96|7.76|7.76|0
1664269200000|2022-09-27 09:00:00|7.94|7.94|7.84|7.84|7.94|7.94|7.84|7.84|0
1664272800000|2022-09-27 10:00:00|7.79|7.79|7.93|7.93|7.93|7.93|7.78|7.78|0
1664276400000|2022-09-27 11:00:00|7.85|7.85|7.97|7.97|8|8|7.81|7.81|0
1664280000000|2022-09-27 12:00:00|7.98|7.98|7.96|7.96|7.98|7.98|7.89|7.89|0
1664283600000|2022-09-27 13:00:00|7.93|7.93|8.08|8.08|8.18|8.18|7.88|7.88|0
1664287200000|2022-09-27 14:00:00|8.09|8.09|8.08|8.08|8.1|8.1|7.96|7.96|0
1664290800000|2022-09-27 15:00:00|8.09|8.09|7.92|7.92|8.1|8.1|7.91|7.91|0
1664294400000|2022-09-27 16:00:00|7.93|7.93|7.88|7.88|7.96|7.96|7.83|7.83|0
1664298000000|2022-09-27 17:00:00|7.87|7.87|7.93|7.93|7.93|7.93|7.86|7.86|0
1664301600000|2022-09-27 18:00:00|7.94|7.94|7.99|7.99|8.01|8.01|7.91|7.91|0
1664305200000|2022-09-27 19:00:00|7.98|7.98|8.03|8.03|8.04|8.04|7.93|7.93|0
1664308800000|2022-09-27 20:00:00|8.02|8.02|8.03|8.03|8.03|8.03|7.96|7.96|0
1664312400000|2022-09-27 21:00:00|8.01|8.01|8.01|8.01|8.02|8.02|8.01|8.01|0
1664316000000|2022-09-27 22:00:00|8.03|8.03|8.02|8.02|8.03|8.03|8|8|0
1664319600000|2022-09-27 23:00:00|8.03|8.03|8.04|8.04|8.05|8.05|8.02|8.02|0
1664352000000|2022-09-28 08:00:00|8.03|8.03|7.89|7.89|8.03|8.03|7.87|7.87|0
1664355600000|2022-09-28 09:00:00|7.87|7.87|7.85|7.85|7.87|7.87|7.84|7.84|0
1664359200000|2022-09-28 10:00:00|7.84|7.84|7.98|7.98|7.98|7.98|7.84|7.84|0
1664362800000|2022-09-28 11:00:00|7.94|7.94|7.89|7.89|7.98|7.98|7.87|7.87|0
1664366400000|2022-09-28 12:00:00|7.9|7.9|7.98|7.98|8.01|8.01|7.89|7.89|0
1664370000000|2022-09-28 13:00:00|8|8|8.16|8.16|8.19|8.19|7.95|7.95|0
1664373600000|2022-09-28 14:00:00|8.15|8.15|8.29|8.29|8.38|8.38|8.14|8.14|0
1664377200000|2022-09-28 15:00:00|8.3|8.3|8.32|8.32|8.4|8.4|8.28|8.28|0
1664380800000|2022-09-28 16:00:00|8.31|8.31|8.22|8.22|8.33|8.33|8.21|8.21|0
1664384400000|2022-09-28 17:00:00|8.21|8.21|8.28|8.28|8.31|8.31|8.21|8.21|0
1664388000000|2022-09-28 18:00:00|8.29|8.29|8.39|8.39|8.39|8.39|8.29|8.29|0
1664391600000|2022-09-28 19:00:00|8.4|8.4|8.36|8.36|8.48|8.48|8.36|8.36|0
1664395200000|2022-09-28 20:00:00|8.38|8.38|8.37|8.37|8.38|8.38|8.36|8.36|0
1664398800000|2022-09-28 21:00:00|8.36|8.36|8.34|8.34|8.36|8.36|8.33|8.33|0
1664402400000|2022-09-28 22:00:00|8.32|8.32|8.32|8.32|8.34|8.34|8.29|8.29|0
1664406000000|2022-09-28 23:00:00|8.3|8.3|8.28|8.28|8.34|8.34|8.28|8.28|0
1664438400000|2022-09-29 08:00:00|8.32|8.32|8.32|8.32|8.34|8.34|8.07|8.07|0
1664442000000|2022-09-29 09:00:00|8.12|8.12|8.13|8.13|8.13|8.13|8.11|8.11|0
1664449200000|2022-09-29 11:00:00|8.27|8.27|8.27|8.27|8.32|8.32|8.19|8.19|0
1664452800000|2022-09-29 12:00:00|8.26|8.26|8.22|8.22|8.31|8.31|8.19|8.19|0
1664456400000|2022-09-29 13:00:00|8.21|8.21|8.11|8.11|8.27|8.27|8.06|8.06|0
1664460000000|2022-09-29 14:00:00|8.12|8.12|8.07|8.07|8.16|8.16|8|8|0
1664463600000|2022-09-29 15:00:00|8.08|8.08|8.09|8.09|8.13|8.13|8.03|8.03|0
1664467200000|2022-09-29 16:00:00|8.1|8.1|8.01|8.01|8.11|8.11|8.01|8.01|0
1664470800000|2022-09-29 17:00:00|8.02|8.02|8|8|8.06|8.06|8|8|0
1664474400000|2022-09-29 18:00:00|8.01|8.01|8.01|8.01|8.06|8.06|7.99|7.99|0
1664478000000|2022-09-29 19:00:00|8.02|8.02|8.16|8.16|8.16|8.16|8.02|8.02|0
1664481600000|2022-09-29 20:00:00|8.18|8.18|8.12|8.12|8.18|8.18|8.1|8.1|0
1664485200000|2022-09-29 21:00:00|8.16|8.16|8.15|8.15|8.17|8.17|8.15|8.15|0
1664488800000|2022-09-29 22:00:00|8.16|8.16|8.18|8.18|8.19|8.19|8.15|8.15|0
1664492400000|2022-09-29 23:00:00|8.17|8.17|8.22|8.22|8.23|8.23|8.17|8.17|0
1664524800000|2022-09-30 08:00:00|8.42|8.42|8.27|8.27|8.42|8.42|8.21|8.21|0
1664528400000|2022-09-30 09:00:00|8.34|8.34|8.22|8.22|8.35|8.35|8.22|8.22|0
1664532000000|2022-09-30 10:00:00|8.26|8.26|8.26|8.26|8.27|8.27|8.26|8.26|0
1664535600000|2022-09-30 11:00:00|8.24|8.24|8.19|8.19|8.24|8.24|8.17|8.17|0
1664539200000|2022-09-30 12:00:00|8.21|8.21|8.13|8.13|8.23|8.23|8.13|8.13|0
1664542800000|2022-09-30 13:00:00|8.12|8.12|8.29|8.29|8.32|8.32|8.07|8.07|0
1664546400000|2022-09-30 14:00:00|8.28|8.28|8.52|8.52|8.52|8.52|8.25|8.25|0
1664550000000|2022-09-30 15:00:00|8.53|8.53|8.61|8.61|8.76|8.76|8.52|8.52|0
1664553600000|2022-09-30 16:00:00|8.6|8.6|8.55|8.55|8.62|8.62|8.54|8.54|0
1664557200000|2022-09-30 17:00:00|8.54|8.54|8.55|8.55|8.64|8.64|8.54|8.54|0
1664560800000|2022-09-30 18:00:00|8.56|8.56|8.5|8.5|8.6|8.6|8.47|8.47|0
1664564400000|2022-09-30 19:00:00|8.51|8.51|8.43|8.43|8.54|8.54|8.43|8.43|0
1664568000000|2022-09-30 20:00:00|8.44|8.44|8.42|8.42|8.47|8.47|8.42|8.42|0
1664784000000|2022-10-03 08:00:00|8.18|8.18|8.36|8.36|8.52|8.52|8.18|8.18|0
1664787600000|2022-10-03 09:00:00|8.51|8.51|8.44|8.44|8.57|8.57|8.44|8.44|0
1664791200000|2022-10-03 10:00:00|8.36|8.36|8.36|8.36|8.36|8.36|8.26|8.26|0
1664794800000|2022-10-03 11:00:00|8.4|8.4|8.41|8.41|8.44|8.44|8.36|8.36|0
1664798400000|2022-10-03 12:00:00|8.42|8.42|8.53|8.53|8.53|8.53|8.42|8.42|0
1664802000000|2022-10-03 13:00:00|8.54|8.54|8.17|8.17|8.56|8.56|8.12|8.12|0
1664805600000|2022-10-03 14:00:00|8.19|8.19|8.16|8.16|8.3|8.3|8.13|8.13|0
1664809200000|2022-10-03 15:00:00|8.17|8.17|8.22|8.22|8.31|8.31|8.16|8.16|0
1664812800000|2022-10-03 16:00:00|8.23|8.23|8.18|8.18|8.25|8.25|8.16|8.16|0
1664816400000|2022-10-03 17:00:00|8.17|8.17|8.35|8.35|8.4|8.4|8.16|8.16|0
1664820000000|2022-10-03 18:00:00|8.34|8.34|8.48|8.48|8.49|8.49|8.33|8.33|0
1664823600000|2022-10-03 19:00:00|8.47|8.47|8.43|8.43|8.49|8.49|8.41|8.41|0
1664827200000|2022-10-03 20:00:00|8.42|8.42|8.44|8.44|8.45|8.45|8.42|8.42|0
1664830800000|2022-10-03 21:00:00|8.42|8.42|8.42|8.42|8.44|8.44|8.42|8.42|0
1664834400000|2022-10-03 22:00:00|8.44|8.44|8.42|8.42|8.44|8.44|8.41|8.41|0
1664838000000|2022-10-03 23:00:00|8.41|8.41|8.47|8.47|8.47|8.47|8.41|8.41|0
1664870400000|2022-10-04 08:00:00|8.52|8.52|8.62|8.62|8.67|8.67|8.52|8.52|0
1664874000000|2022-10-04 09:00:00|8.65|8.65|8.71|8.71|8.71|8.71|8.61|8.61|0
1664877600000|2022-10-04 10:00:00|8.69|8.69|8.67|8.67|8.69|8.69|8.62|8.62|0
1664881200000|2022-10-04 11:00:00|8.57|8.57|8.58|8.58|8.65|8.65|8.5|8.5|0
1664884800000|2022-10-04 12:00:00|8.59|8.59|8.61|8.61|8.63|8.63|8.57|8.57|0
1664888400000|2022-10-04 13:00:00|8.62|8.62|8.79|8.79|8.87|8.87|8.61|8.61|0
1664892000000|2022-10-04 14:00:00|8.8|8.8|9.03|9.03|9.03|9.03|8.76|8.76|0
1664895600000|2022-10-04 15:00:00|9.02|9.02|9.06|9.06|9.06|9.06|8.94|8.94|0
1664899200000|2022-10-04 16:00:00|9.05|9.05|8.99|8.99|9.06|9.06|8.96|8.96|0
1664902800000|2022-10-04 17:00:00|8.98|8.98|9.12|9.12|9.15|9.15|8.89|8.89|0
1664906400000|2022-10-04 18:00:00|9.13|9.13|9.09|9.09|9.16|9.16|9.07|9.07|0
1664910000000|2022-10-04 19:00:00|9.1|9.1|9.04|9.04|9.1|9.1|8.98|8.98|0
1664913600000|2022-10-04 20:00:00|9.05|9.05|9.02|9.02|9.05|9.05|9|9|0
1664917200000|2022-10-04 21:00:00|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1664920800000|2022-10-04 22:00:00|9.01|9.01|8.97|8.97|9.04|9.04|8.97|8.97|0
1664924400000|2022-10-04 23:00:00|8.99|8.99|8.98|8.98|9.01|9.01|8.93|8.93|0
1664956800000|2022-10-05 08:00:00|8.95|8.95|9.05|9.05|9.07|9.07|8.95|8.95|0
1664960400000|2022-10-05 09:00:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1664964000000|2022-10-05 10:00:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1664967600000|2022-10-05 11:00:00|8.94|8.94|8.93|8.93|8.95|8.95|8.91|8.91|0
1664971200000|2022-10-05 12:00:00|8.92|8.92|8.9|8.9|8.92|8.92|8.88|8.88|0
1664974800000|2022-10-05 13:00:00|8.89|8.89|8.93|8.93|8.98|8.98|8.82|8.82|0
1664978400000|2022-10-05 14:00:00|8.91|8.91|8.85|8.85|8.92|8.92|8.79|8.79|0
1664982000000|2022-10-05 15:00:00|8.84|8.84|9|9|9.01|9.01|8.84|8.84|0
1664985600000|2022-10-05 16:00:00|9.01|9.01|9.05|9.05|9.09|9.09|8.98|8.98|0
1664989200000|2022-10-05 17:00:00|9.04|9.04|9.03|9.03|9.16|9.16|9.03|9.03|0
1664992800000|2022-10-05 18:00:00|9.04|9.04|9.1|9.1|9.1|9.1|9.03|9.03|0
1664996400000|2022-10-05 19:00:00|9.11|9.11|8.98|8.98|9.15|9.15|8.98|8.98|0
1665000000000|2022-10-05 20:00:00|8.99|8.99|9.02|9.02|9.03|9.03|8.99|8.99|0
1665003600000|2022-10-05 21:00:00|9.01|9.01|8.99|8.99|9.01|9.01|8.99|8.99|0
1665007200000|2022-10-05 22:00:00|9.01|9.01|9.02|9.02|9.03|9.03|8.95|8.95|0
1665010800000|2022-10-05 23:00:00|8.96|8.96|9.12|9.12|9.14|9.14|8.96|8.96|0
1665043200000|2022-10-06 08:00:00|8.72|8.72|9.03|9.03|9.15|9.15|8.72|8.72|0
1665046800000|2022-10-06 09:00:00|8.96|8.96|8.86|8.86|8.98|8.98|8.82|8.82|0
1665050400000|2022-10-06 10:00:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1665054000000|2022-10-06 11:00:00|8.85|8.85|8.9|8.9|8.92|8.92|8.85|8.85|0
1665057600000|2022-10-06 12:00:00|8.91|8.91|8.96|8.96|9.04|9.04|8.89|8.89|0
1665061200000|2022-10-06 13:00:00|8.97|8.97|9.17|9.17|9.32|9.32|8.93|8.93|0
1665064800000|2022-10-06 14:00:00|9.16|9.16|9.1|9.1|9.17|9.17|8.95|8.95|0
1665068400000|2022-10-06 15:00:00|9.09|9.09|9.11|9.11|9.18|9.18|9.05|9.05|0
1665072000000|2022-10-06 16:00:00|9.1|9.1|9.19|9.19|9.22|9.22|9.1|9.1|0
1665075600000|2022-10-06 17:00:00|9.18|9.18|9.24|9.24|9.25|9.25|9.18|9.18|0
1665079200000|2022-10-06 18:00:00|9.23|9.23|9.21|9.21|9.24|9.24|9.18|9.18|0
1665082800000|2022-10-06 19:00:00|9.22|9.22|9.34|9.34|9.34|9.34|9.21|9.21|0
1665086400000|2022-10-06 20:00:00|9.23|9.23|9.25|9.25|9.33|9.33|9.19|9.19|0
1665090000000|2022-10-06 21:00:00|9.27|9.27|9.26|9.26|9.28|9.28|9.26|9.26|0
1665093600000|2022-10-06 22:00:00|9.24|9.24|9.24|9.24|9.26|9.26|9.19|9.19|0
1665097200000|2022-10-06 23:00:00|9.26|9.26|9.24|9.24|9.27|9.27|9.19|9.19|0
1665129600000|2022-10-07 08:00:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1665133200000|2022-10-07 09:00:00|9.26|9.26|9.16|9.16|9.27|9.27|9.13|9.13|0
1665136800000|2022-10-07 10:00:00|9.2|9.2|9.19|9.19|9.2|9.2|9.14|9.14|0
1665140400000|2022-10-07 11:00:00|9.22|9.22|9.23|9.23|9.25|9.25|9.2|9.2|0
1665144000000|2022-10-07 12:00:00|9.22|9.22|9.1|9.1|9.23|9.23|9|9|0
1665147600000|2022-10-07 13:00:00|9.11|9.11|9.08|9.08|9.18|9.18|9.05|9.05|0
1665151200000|2022-10-07 14:00:00|9.09|9.09|9.26|9.26|9.33|9.33|9.08|9.08|0
1665154800000|2022-10-07 15:00:00|9.27|9.27|9.13|9.13|9.28|9.28|9.11|9.11|0
1665158400000|2022-10-07 16:00:00|9.14|9.14|8.95|8.95|9.14|9.14|8.9|8.9|0
1665162000000|2022-10-07 17:00:00|8.94|8.94|8.98|8.98|9|9|8.91|8.91|0
1665165600000|2022-10-07 18:00:00|8.97|8.97|9.04|9.04|9.05|9.05|8.97|8.97|0
1665169200000|2022-10-07 19:00:00|9.03|9.03|9.03|9.03|9.08|9.08|8.97|8.97|0
1665172800000|2022-10-07 20:00:00|9.05|9.05|9.01|9.01|9.06|9.06|8.97|8.97|0
1665388800000|2022-10-10 08:00:00|8.99|8.99|8.85|8.85|8.99|8.99|8.85|8.85|0
1665392400000|2022-10-10 09:00:00|8.86|8.86|8.93|8.93|8.93|8.93|8.86|8.86|0
1665396000000|2022-10-10 10:00:00|8.94|8.94|8.87|8.87|8.94|8.94|8.87|8.87|0
1665399600000|2022-10-10 11:00:00|8.96|8.96|8.96|8.96|8.98|8.98|8.94|8.94|0
1665403200000|2022-10-10 12:00:00|8.94|8.94|9.03|9.03|9.03|9.03|8.93|8.93|0
1665406800000|2022-10-10 13:00:00|9.04|9.04|8.93|8.93|9.07|9.07|8.85|8.85|0
1665410400000|2022-10-10 14:00:00|8.92|8.92|8.78|8.78|8.97|8.97|8.71|8.71|0
1665414000000|2022-10-10 15:00:00|8.77|8.77|8.78|8.78|8.84|8.84|8.75|8.75|0
1665417600000|2022-10-10 16:00:00|8.77|8.77|8.73|8.73|8.8|8.8|8.71|8.71|0
1665421200000|2022-10-10 17:00:00|8.72|8.72|8.81|8.81|8.86|8.86|8.69|8.69|0
1665424800000|2022-10-10 18:00:00|8.82|8.82|8.81|8.81|8.84|8.84|8.79|8.79|0
1665428400000|2022-10-10 19:00:00|8.8|8.8|8.77|8.77|8.86|8.86|8.77|8.77|0
1665432000000|2022-10-10 20:00:00|8.78|8.78|8.78|8.78|8.82|8.82|8.73|8.73|0
1665435600000|2022-10-10 21:00:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1665439200000|2022-10-10 22:00:00|8.78|8.78|8.78|8.78|8.81|8.81|8.77|8.77|0
1665442800000|2022-10-10 23:00:00|8.81|8.81|8.81|8.81|8.81|8.81|8.78|8.78|0
1665475200000|2022-10-11 08:00:00|8.8|8.8|8.73|8.73|8.8|8.8|8.73|8.73|0
1665482400000|2022-10-11 10:00:00|8.58|8.58|8.62|8.62|8.62|8.62|8.54|8.54|0
1665486000000|2022-10-11 11:00:00|8.67|8.67|8.71|8.71|8.71|8.71|8.63|8.63|0
1665489600000|2022-10-11 12:00:00|8.73|8.73|8.75|8.75|8.77|8.77|8.73|8.73|0
1665493200000|2022-10-11 13:00:00|8.74|8.74|8.46|8.46|8.82|8.82|8.46|8.46|0
1665496800000|2022-10-11 14:00:00|8.45|8.45|8.49|8.49|8.52|8.52|8.23|8.23|0
1665500400000|2022-10-11 15:00:00|8.48|8.48|8.75|8.75|8.77|8.77|8.48|8.48|0
1665504000000|2022-10-11 16:00:00|8.74|8.74|8.8|8.8|8.89|8.89|8.68|8.68|0
1665507600000|2022-10-11 17:00:00|8.79|8.79|8.72|8.72|8.82|8.82|8.71|8.71|0
1665511200000|2022-10-11 18:00:00|8.73|8.73|8.59|8.59|8.74|8.74|8.59|8.59|0
1665514800000|2022-10-11 19:00:00|8.6|8.6|8.72|8.72|8.74|8.74|8.57|8.57|0
1665518400000|2022-10-11 20:00:00|8.67|8.67|8.72|8.72|8.72|8.72|8.67|8.67|0
1665525600000|2022-10-11 22:00:00|8.73|8.73|8.69|8.69|8.73|8.73|8.67|8.67|0
1665529200000|2022-10-11 23:00:00|8.7|8.7|8.73|8.73|8.73|8.73|8.69|8.69|0
1665561600000|2022-10-12 08:00:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1665565200000|2022-10-12 09:00:00|8.93|8.93|8.93|8.93|8.94|8.94|8.79|8.79|0
1665568800000|2022-10-12 10:00:00|8.8|8.8|8.84|8.84|8.84|8.84|8.8|8.8|0
1665572400000|2022-10-12 11:00:00|8.81|8.81|8.84|8.84|8.85|8.85|8.77|8.77|0
1665576000000|2022-10-12 12:00:00|8.83|8.83|8.77|8.77|8.83|8.83|8.74|8.74|0
1665579600000|2022-10-12 13:00:00|8.76|8.76|8.62|8.62|8.76|8.76|8.51|8.51|0
1665583200000|2022-10-12 14:00:00|8.63|8.63|8.52|8.52|8.67|8.67|8.47|8.47|0
1665586800000|2022-10-12 15:00:00|8.51|8.51|8.73|8.73|8.74|8.74|8.5|8.5|0
1665590400000|2022-10-12 16:00:00|8.72|8.72|8.83|8.83|8.83|8.83|8.7|8.7|0
1665594000000|2022-10-12 17:00:00|8.84|8.84|8.82|8.82|8.89|8.89|8.81|8.81|0
1665597600000|2022-10-12 18:00:00|8.84|8.84|8.82|8.82|8.9|8.9|8.81|8.81|0
1665601200000|2022-10-12 19:00:00|8.81|8.81|8.91|8.91|8.92|8.92|8.81|8.81|0
1665604800000|2022-10-12 20:00:00|8.9|8.9|8.9|8.9|8.9|8.9|8.89|8.89|0
1665608400000|2022-10-12 21:00:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1665612000000|2022-10-12 22:00:00|8.91|8.91|8.9|8.9|8.92|8.92|8.89|8.89|0
1665615600000|2022-10-12 23:00:00|8.89|8.89|8.91|8.91|8.92|8.92|8.89|8.89|0
1665648000000|2022-10-13 08:00:00|8.64|8.64|8.87|8.87|8.91|8.91|8.64|8.64|0
1665651600000|2022-10-13 09:00:00|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1665655200000|2022-10-13 10:00:00|8.86|8.86|8.89|8.89|8.89|8.89|8.78|8.78|0
1665658800000|2022-10-13 11:00:00|8.9|8.9|8.94|8.94|8.97|8.97|8.86|8.86|0
1665662400000|2022-10-13 12:00:00|8.93|8.93|8.57|8.57|8.95|8.95|8.51|8.51|0
1665666000000|2022-10-13 13:00:00|8.55|8.55|8.47|8.47|8.63|8.63|8.32|8.32|0
1665669600000|2022-10-13 14:00:00|8.45|8.45|8.66|8.66|8.67|8.67|8.44|8.44|0
1665673200000|2022-10-13 15:00:00|8.67|8.67|8.91|8.91|9.02|9.02|8.65|8.65|0
1665676800000|2022-10-13 16:00:00|8.92|8.92|8.92|8.92|8.95|8.95|8.81|8.81|0
1665680400000|2022-10-13 17:00:00|8.93|8.93|9.02|9.02|9.14|9.14|8.93|8.93|0
1665684000000|2022-10-13 18:00:00|9|9|8.93|8.93|9.02|9.02|8.9|8.9|0
1665687600000|2022-10-13 19:00:00|8.92|8.92|8.88|8.88|8.96|8.96|8.83|8.83|0
1665691200000|2022-10-13 20:00:00|8.87|8.87|8.89|8.89|8.9|8.9|8.85|8.85|0
1665694800000|2022-10-13 21:00:00|8.88|8.88|8.86|8.86|8.88|8.88|8.86|8.86|0
1665698400000|2022-10-13 22:00:00|8.85|8.85|8.86|8.86|8.88|8.88|8.84|8.84|0
1665702000000|2022-10-13 23:00:00|8.83|8.83|8.84|8.84|8.86|8.86|8.8|8.8|0
1665734400000|2022-10-14 08:00:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1665741600000|2022-10-14 10:00:00|8.86|8.86|8.86|8.86|8.98|8.98|8.86|8.86|0
1665745200000|2022-10-14 11:00:00|8.88|8.88|8.97|8.97|8.97|8.97|8.88|8.88|0
1665748800000|2022-10-14 12:00:00|8.87|8.87|9.04|9.04|9.05|9.05|8.84|8.84|0
1665752400000|2022-10-14 13:00:00|9.05|9.05|8.87|8.87|9.19|9.19|8.87|8.87|0
1665756000000|2022-10-14 14:00:00|8.85|8.85|8.6|8.6|8.85|8.85|8.54|8.54|0
1665759600000|2022-10-14 15:00:00|8.61|8.61|8.53|8.53|8.68|8.68|8.52|8.52|0
1665763200000|2022-10-14 16:00:00|8.52|8.52|8.54|8.54|8.59|8.59|8.48|8.48|0
1665766800000|2022-10-14 17:00:00|8.53|8.53|8.5|8.5|8.56|8.56|8.47|8.47|0
1665770400000|2022-10-14 18:00:00|8.49|8.49|8.4|8.4|8.49|8.49|8.38|8.38|0
1665774000000|2022-10-14 19:00:00|8.41|8.41|8.26|8.26|8.42|8.42|8.26|8.26|0
1665777600000|2022-10-14 20:00:00|8.33|8.33|8.3|8.3|8.36|8.36|8.27|8.27|0
1665993600000|2022-10-17 08:00:00|8.52|8.52|8.25|8.25|8.52|8.52|8.25|8.25|0
1665997200000|2022-10-17 09:00:00|8.47|8.47|8.31|8.31|8.47|8.47|8.25|8.25|0
1666000800000|2022-10-17 10:00:00|8.5|8.5|8.51|8.51|8.52|8.52|8.47|8.47|0
1666004400000|2022-10-17 11:00:00|8.43|8.43|8.47|8.47|8.47|8.47|8.41|8.41|0
1666008000000|2022-10-17 12:00:00|8.48|8.48|8.53|8.53|8.56|8.56|8.47|8.47|0
1666011600000|2022-10-17 13:00:00|8.55|8.55|8.68|8.68|8.75|8.75|8.54|8.54|0
1666015200000|2022-10-17 14:00:00|8.69|8.69|8.67|8.67|8.84|8.84|8.66|8.66|0
1666018800000|2022-10-17 15:00:00|8.68|8.68|8.72|8.72|8.77|8.77|8.58|8.58|0
1666022400000|2022-10-17 16:00:00|8.71|8.71|8.53|8.53|8.72|8.72|8.51|8.51|0
1666026000000|2022-10-17 17:00:00|8.54|8.54|8.53|8.53|8.54|8.54|8.45|8.45|0
1666029600000|2022-10-17 18:00:00|8.52|8.52|8.55|8.55|8.56|8.56|8.49|8.49|0
1666033200000|2022-10-17 19:00:00|8.56|8.56|8.52|8.52|8.58|8.58|8.49|8.49|0
1666036800000|2022-10-17 20:00:00|8.53|8.53|8.55|8.55|8.55|8.55|8.51|8.51|0
1666040400000|2022-10-17 21:00:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1666044000000|2022-10-17 22:00:00|8.57|8.57|8.62|8.62|8.62|8.62|8.5|8.5|0
1666047600000|2022-10-17 23:00:00|8.61|8.61|8.6|8.6|8.62|8.62|8.52|8.52|0
1666080000000|2022-10-18 08:00:00|8.84|8.84|8.7|8.7|8.84|8.84|8.67|8.67|0
1666083600000|2022-10-18 09:00:00|8.69|8.69|8.62|8.62|8.69|8.69|8.62|8.62|0
1666087200000|2022-10-18 10:00:00|8.77|8.77|8.68|8.68|8.77|8.77|8.62|8.62|0
1666090800000|2022-10-18 11:00:00|8.71|8.71|8.78|8.78|8.79|8.79|8.66|8.66|0
1666094400000|2022-10-18 12:00:00|8.77|8.77|8.87|8.87|8.91|8.91|8.77|8.77|0
1666098000000|2022-10-18 13:00:00|8.88|8.88|8.71|8.71|9.01|9.01|8.67|8.67|0
1666101600000|2022-10-18 14:00:00|8.72|8.72|8.74|8.74|8.79|8.79|8.64|8.64|0
1666105200000|2022-10-18 15:00:00|8.73|8.73|8.77|8.77|8.77|8.77|8.65|8.65|0
1666108800000|2022-10-18 16:00:00|8.78|8.78|8.8|8.8|8.88|8.88|8.77|8.77|0
1666112400000|2022-10-18 17:00:00|8.79|8.79|8.8|8.8|8.82|8.82|8.76|8.76|0
1666116000000|2022-10-18 18:00:00|8.79|8.79|8.7|8.7|8.86|8.86|8.68|8.68|0
1666119600000|2022-10-18 19:00:00|8.71|8.71|8.72|8.72|8.73|8.73|8.62|8.62|0
1666123200000|2022-10-18 20:00:00|8.73|8.73|8.75|8.75|8.91|8.91|8.7|8.7|0
1666126800000|2022-10-18 21:00:00|8.85|8.85|8.78|8.78|8.89|8.89|8.77|8.77|0
1666130400000|2022-10-18 22:00:00|8.77|8.77|8.76|8.76|8.82|8.82|8.73|8.73|0
1666134000000|2022-10-18 23:00:00|8.77|8.77|8.86|8.86|8.88|8.88|8.77|8.77|0
1666166400000|2022-10-19 08:00:00|8.73|8.73|8.57|8.57|8.75|8.75|8.57|8.57|0
1666170000000|2022-10-19 09:00:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1666173600000|2022-10-19 10:00:00|8.66|8.66|8.73|8.73|8.76|8.76|8.66|8.66|0
1666177200000|2022-10-19 11:00:00|8.72|8.72|8.66|8.66|8.82|8.82|8.66|8.66|0
1666180800000|2022-10-19 12:00:00|8.67|8.67|8.66|8.66|8.67|8.67|8.59|8.59|0
1666184400000|2022-10-19 13:00:00|8.63|8.63|8.47|8.47|8.68|8.68|8.46|8.46|0
1666188000000|2022-10-19 14:00:00|8.46|8.46|8.46|8.46|8.69|8.69|8.44|8.44|0
1666191600000|2022-10-19 15:00:00|8.45|8.45|8.39|8.39|8.47|8.47|8.35|8.35|0
1666195200000|2022-10-19 16:00:00|8.38|8.38|8.34|8.34|8.42|8.42|8.33|8.33|0
1666198800000|2022-10-19 17:00:00|8.33|8.33|8.31|8.31|8.34|8.34|8.28|8.28|0
1666202400000|2022-10-19 18:00:00|8.3|8.3|8.32|8.32|8.39|8.39|8.3|8.3|0
1666206000000|2022-10-19 19:00:00|8.33|8.33|8.47|8.47|8.47|8.47|8.32|8.32|0
1666209600000|2022-10-19 20:00:00|8.37|8.37|8.45|8.45|8.46|8.46|8.37|8.37|0
1666213200000|2022-10-19 21:00:00|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1666216800000|2022-10-19 22:00:00|8.44|8.44|8.4|8.4|8.47|8.47|8.4|8.4|0
1666220400000|2022-10-19 23:00:00|8.42|8.42|8.31|8.31|8.42|8.42|8.31|8.31|0
1666252800000|2022-10-20 08:00:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1666260000000|2022-10-20 10:00:00|8.28|8.28|8.5|8.5|8.5|8.5|8.28|8.28|0
1666263600000|2022-10-20 11:00:00|8.4|8.4|8.43|8.43|8.52|8.52|8.4|8.4|0
1666267200000|2022-10-20 12:00:00|8.44|8.44|8.4|8.4|8.51|8.51|8.37|8.37|0
1666270800000|2022-10-20 13:00:00|8.42|8.42|8.39|8.39|8.48|8.48|8.36|8.36|0
1666274400000|2022-10-20 14:00:00|8.4|8.4|8.65|8.65|8.66|8.66|8.4|8.4|0
1666278000000|2022-10-20 15:00:00|8.66|8.66|8.68|8.68|8.75|8.75|8.58|8.58|0
1666281600000|2022-10-20 16:00:00|8.69|8.69|8.41|8.41|8.69|8.69|8.38|8.38|0
1666285200000|2022-10-20 17:00:00|8.42|8.42|8.32|8.32|8.44|8.44|8.3|8.3|0
1666288800000|2022-10-20 18:00:00|8.31|8.31|8.27|8.27|8.32|8.32|8.24|8.24|0
1666292400000|2022-10-20 19:00:00|8.28|8.28|8.21|8.21|8.32|8.32|8.21|8.21|0
1666296000000|2022-10-20 20:00:00|8.26|8.26|8.2|8.2|8.26|8.26|8.2|8.2|0
1666299600000|2022-10-20 21:00:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1666303200000|2022-10-20 22:00:00|8.26|8.26|8.24|8.24|8.28|8.28|8.19|8.19|0
1666306800000|2022-10-20 23:00:00|8.23|8.23|8.19|8.19|8.26|8.26|8.17|8.17|0
1666346400000|2022-10-21 10:00:00|8.21|8.21|8.18|8.18|8.21|8.21|8.18|8.18|0
1666350000000|2022-10-21 11:00:00|8.19|8.19|8.13|8.13|8.19|8.19|8.13|8.13|0
1666353600000|2022-10-21 12:00:00|8.11|8.11|8.06|8.06|8.13|8.13|8.05|8.05|0
1666357200000|2022-10-21 13:00:00|8.11|8.11|8.27|8.27|8.27|8.27|7.98|7.98|0
1666360800000|2022-10-21 14:00:00|8.29|8.29|8.19|8.19|8.37|8.37|8.11|8.11|0
1666364400000|2022-10-21 15:00:00|8.18|8.18|8.24|8.24|8.37|8.37|8.06|8.06|0
1666368000000|2022-10-21 16:00:00|8.26|8.26|8.25|8.25|8.32|8.32|8.16|8.16|0
1666371600000|2022-10-21 17:00:00|8.26|8.26|8.36|8.36|8.37|8.37|8.26|8.26|0
1666375200000|2022-10-21 18:00:00|8.37|8.37|8.38|8.38|8.39|8.39|8.36|8.36|0
1666598400000|2022-10-24 08:00:00|8.51|8.51|8.37|8.37|8.51|8.51|8.36|8.36|0
1666602000000|2022-10-24 09:00:00|8.36|8.36|8.42|8.42|8.42|8.42|8.36|8.36|0
1666605600000|2022-10-24 10:00:00|8.37|8.37|8.47|8.47|8.47|8.47|8.37|8.37|0
1666609200000|2022-10-24 11:00:00|8.42|8.42|8.57|8.57|8.59|8.59|8.42|8.42|0
1666612800000|2022-10-24 12:00:00|8.53|8.53|8.48|8.48|8.57|8.57|8.45|8.45|0
1666616400000|2022-10-24 13:00:00|8.52|8.52|8.42|8.42|8.54|8.54|8.23|8.23|0
1666620000000|2022-10-24 14:00:00|8.43|8.43|8.17|8.17|8.43|8.43|8.11|8.11|0
1666623600000|2022-10-24 15:00:00|8.16|8.16|8.39|8.39|8.39|8.39|8.13|8.13|0
1666627200000|2022-10-24 16:00:00|8.4|8.4|8.47|8.47|8.5|8.5|8.38|8.38|0
1666630800000|2022-10-24 17:00:00|8.46|8.46|8.42|8.42|8.5|8.5|8.4|8.4|0
1666634400000|2022-10-24 18:00:00|8.43|8.43|8.52|8.52|8.53|8.53|8.43|8.43|0
1666638000000|2022-10-24 19:00:00|8.53|8.53|8.53|8.53|8.56|8.56|8.48|8.48|0
1666641600000|2022-10-24 20:00:00|8.54|8.54|8.49|8.49|8.54|8.54|8.41|8.41|0
1666645200000|2022-10-24 21:00:00|8.47|8.47|8.49|8.49|8.51|8.51|8.47|8.47|0
1666648800000|2022-10-24 22:00:00|8.47|8.47|8.51|8.51|8.51|8.51|8.46|8.46|0
1666652400000|2022-10-24 23:00:00|8.48|8.48|8.43|8.43|8.51|8.51|8.43|8.43|0
1666684800000|2022-10-25 08:00:00|8.53|8.53|8.5|8.5|8.53|8.53|8.5|8.5|0
1666688400000|2022-10-25 09:00:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1666692000000|2022-10-25 10:00:00|8.44|8.44|8.51|8.51|8.51|8.51|8.44|8.44|0
1666695600000|2022-10-25 11:00:00|8.45|8.45|8.45|8.45|8.49|8.49|8.43|8.43|0
1666699200000|2022-10-25 12:00:00|8.49|8.49|8.49|8.49|8.49|8.49|8.42|8.42|0
1666702800000|2022-10-25 13:00:00|8.51|8.51|8.73|8.73|8.79|8.79|8.51|8.51|0
1666706400000|2022-10-25 14:00:00|8.75|8.75|8.88|8.88|8.9|8.9|8.69|8.69|0
1666710000000|2022-10-25 15:00:00|8.89|8.89|9|9|9.03|9.03|8.87|8.87|0
1666713600000|2022-10-25 16:00:00|9.01|9.01|8.89|8.89|9.08|9.08|8.89|8.89|0
1666717200000|2022-10-25 17:00:00|8.9|8.9|8.94|8.94|8.97|8.97|8.87|8.87|0
1666720800000|2022-10-25 18:00:00|8.95|8.95|8.98|8.98|9.03|9.03|8.95|8.95|0
1666724400000|2022-10-25 19:00:00|8.99|8.99|9.04|9.04|9.12|9.12|8.98|8.98|0
1666728000000|2022-10-25 20:00:00|9.07|9.07|8.9|8.9|9.07|9.07|8.87|8.87|0
1666731600000|2022-10-25 21:00:00|8.89|8.89|8.86|8.86|8.97|8.97|8.86|8.86|0
1666735200000|2022-10-25 22:00:00|8.92|8.92|8.87|8.87|8.94|8.94|8.82|8.82|0
1666738800000|2022-10-25 23:00:00|8.89|8.89|8.88|8.88|8.93|8.93|8.87|8.87|0
1666771200000|2022-10-26 08:00:00|8.53|8.53|9.03|9.03|9.05|9.05|8.53|8.53|0
1666774800000|2022-10-26 09:00:00|9.02|9.02|9.08|9.08|9.08|9.08|9.02|9.02|0
1666778400000|2022-10-26 10:00:00|9.1|9.1|9.04|9.04|9.16|9.16|9.04|9.04|0
1666782000000|2022-10-26 11:00:00|9.08|9.08|9.02|9.02|9.08|9.08|8.98|8.98|0
1666785600000|2022-10-26 12:00:00|9.06|9.06|8.92|8.92|9.06|9.06|8.92|8.92|0
1666789200000|2022-10-26 13:00:00|8.93|8.93|9.47|9.47|9.52|9.52|8.93|8.93|0
1666792800000|2022-10-26 14:00:00|9.48|9.48|9.48|9.48|9.61|9.61|9.41|9.41|0
1666796400000|2022-10-26 15:00:00|9.49|9.49|9.43|9.43|9.56|9.56|9.39|9.39|0
1666800000000|2022-10-26 16:00:00|9.44|9.44|9.28|9.28|9.48|9.48|9.28|9.28|0
1666803600000|2022-10-26 17:00:00|9.27|9.27|9.31|9.31|9.32|9.32|9.2|9.2|0
1666807200000|2022-10-26 18:00:00|9.32|9.32|9.29|9.29|9.34|9.34|9.24|9.24|0
1666810800000|2022-10-26 19:00:00|9.28|9.28|9.26|9.26|9.36|9.36|9.23|9.23|0
1666814400000|2022-10-26 20:00:00|9.27|9.27|9.3|9.3|9.34|9.34|9.27|9.27|0
1666818000000|2022-10-26 21:00:00|9.31|9.31|9.29|9.29|9.32|9.32|9.28|9.28|0
1666821600000|2022-10-26 22:00:00|9.32|9.32|9.28|9.28|9.35|9.35|9.27|9.27|0
1666825200000|2022-10-26 23:00:00|9.31|9.31|9.28|9.28|9.32|9.32|9.28|9.28|0
1666857600000|2022-10-27 08:00:00|9.47|9.47|9.36|9.36|9.47|9.47|9.35|9.35|0
1666861200000|2022-10-27 09:00:00|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1666864800000|2022-10-27 10:00:00|9.26|9.26|9.17|9.17|9.29|9.29|9.17|9.17|0
1666868400000|2022-10-27 11:00:00|9.31|9.31|9.26|9.26|9.31|9.31|9.2|9.2|0
1666872000000|2022-10-27 12:00:00|9.23|9.23|9.31|9.31|9.35|9.35|9.19|9.19|0
1666875600000|2022-10-27 13:00:00|9.28|9.28|9.28|9.28|9.47|9.47|9.16|9.16|0
1666879200000|2022-10-27 14:00:00|9.29|9.29|9.43|9.43|9.59|9.59|9.27|9.27|0
1666882800000|2022-10-27 15:00:00|9.44|9.44|9.39|9.39|9.56|9.56|9.38|9.38|0
1666886400000|2022-10-27 16:00:00|9.4|9.4|9.38|9.38|9.45|9.45|9.36|9.36|0
1666890000000|2022-10-27 17:00:00|9.37|9.37|9.38|9.38|9.51|9.51|9.36|9.36|0
1666893600000|2022-10-27 18:00:00|9.39|9.39|9.3|9.3|9.39|9.39|9.28|9.28|0
1666897200000|2022-10-27 19:00:00|9.31|9.31|9.33|9.33|9.35|9.35|9.23|9.23|0
1666900800000|2022-10-27 20:00:00|9.25|9.25|9.26|9.26|9.31|9.31|9.13|9.13|0
1666904400000|2022-10-27 21:00:00|9.23|9.23|9.26|9.26|9.26|9.26|9.18|9.18|0
1666908000000|2022-10-27 22:00:00|9.3|9.3|9.28|9.28|9.31|9.31|9.23|9.23|0
1666911600000|2022-10-27 23:00:00|9.23|9.23|9.24|9.24|9.27|9.27|9.18|9.18|0
1666944000000|2022-10-28 08:00:00|9.33|9.33|9.29|9.29|9.33|9.33|9.14|9.14|0
1666954800000|2022-10-28 11:00:00|9.23|9.23|9.23|9.23|9.27|9.27|9.19|9.19|0
1666958400000|2022-10-28 12:00:00|9.28|9.28|9.28|9.28|9.38|9.38|9.23|9.23|0
1666962000000|2022-10-28 13:00:00|9.25|9.25|9.5|9.5|9.59|9.59|9.21|9.21|0
1666965600000|2022-10-28 14:00:00|9.51|9.51|9.44|9.44|9.54|9.54|9.33|9.33|0
1666969200000|2022-10-28 15:00:00|9.45|9.45|9.36|9.36|9.46|9.46|9.26|9.26|0
1666972800000|2022-10-28 16:00:00|9.37|9.37|9.49|9.49|9.5|9.5|9.35|9.35|0
1666976400000|2022-10-28 17:00:00|9.48|9.48|9.55|9.55|9.56|9.56|9.44|9.44|0
1666980000000|2022-10-28 18:00:00|9.56|9.56|9.64|9.64|9.67|9.67|9.55|9.55|0
1666983600000|2022-10-28 19:00:00|9.62|9.62|9.62|9.62|9.63|9.63|9.54|9.54|0
1667206800000|2022-10-31 09:00:00|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1667210400000|2022-10-31 10:00:00|9.5|9.5|9.59|9.59|9.59|9.59|9.5|9.5|0
1667214000000|2022-10-31 11:00:00|9.6|9.6|9.59|9.59|9.61|9.61|9.56|9.56|0
1667217600000|2022-10-31 12:00:00|9.57|9.57|9.55|9.55|9.59|9.59|9.52|9.52|0
1667221200000|2022-10-31 13:00:00|9.56|9.56|9.74|9.74|10.32|10.32|9.52|9.52|0
1667224800000|2022-10-31 14:00:00|9.72|9.72|9.6|9.6|9.81|9.81|9.5|9.5|0
1667228400000|2022-10-31 15:00:00|9.59|9.59|9.73|9.73|9.77|9.77|9.57|9.57|0
1667232000000|2022-10-31 16:00:00|9.72|9.72|9.75|9.75|9.82|9.82|9.7|9.7|0
1667235600000|2022-10-31 17:00:00|9.74|9.74|9.85|9.85|9.89|9.89|9.73|9.73|0
1667239200000|2022-10-31 18:00:00|9.86|9.86|9.83|9.83|9.89|9.89|9.81|9.81|0
1667242800000|2022-10-31 19:00:00|9.84|9.84|9.76|9.76|9.89|9.89|9.76|9.76|0
1667246400000|2022-10-31 20:00:00|9.77|9.77|9.84|9.84|9.92|9.92|9.76|9.76|0
1667250000000|2022-10-31 21:00:00|9.83|9.83|9.83|9.83|9.86|9.86|9.83|9.83|0
1667253600000|2022-10-31 22:00:00|9.86|9.86|9.86|9.86|9.89|9.89|9.82|9.82|0
1667257200000|2022-10-31 23:00:00|9.83|9.83|9.84|9.84|9.89|9.89|9.82|9.82|0
1667289600000|2022-11-01 08:00:00|9.83|9.83|9.91|9.91|9.91|9.91|9.8|9.8|0
1667293200000|2022-11-01 09:00:00|9.95|9.95|9.95|9.95|9.99|9.99|9.91|9.91|0
1667296800000|2022-11-01 10:00:00|10.01|10.01|10.12|10.12|10.19|10.19|9.94|9.94|0
1667300400000|2022-11-01 11:00:00|9.96|9.96|9.95|9.95|10.01|10.01|9.94|9.94|0
1667304000000|2022-11-01 12:00:00|9.99|9.99|10.02|10.02|10.07|10.07|9.97|9.97|0
1667307600000|2022-11-01 13:00:00|10|10|10.04|10.04|10.16|10.16|9.87|9.87|0
1667311200000|2022-11-01 14:00:00|10.02|10.02|9.74|9.74|10.03|10.03|9.71|9.71|0
1667314800000|2022-11-01 15:00:00|9.73|9.73|9.88|9.88|9.92|9.92|9.73|9.73|0
1667318400000|2022-11-01 16:00:00|9.87|9.87|9.84|9.84|9.94|9.94|9.79|9.79|0
1667322000000|2022-11-01 17:00:00|9.85|9.85|9.92|9.92|9.93|9.93|9.82|9.82|0
1667325600000|2022-11-01 18:00:00|9.93|9.93|9.97|9.97|9.99|9.99|9.9|9.9|0
1667329200000|2022-11-01 19:00:00|9.96|9.96|9.96|9.96|9.97|9.97|9.87|9.87|0
1667332800000|2022-11-01 20:00:00|9.91|9.91|9.97|9.97|9.98|9.98|9.91|9.91|0
1667336400000|2022-11-01 21:00:00|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1667340000000|2022-11-01 22:00:00|9.97|9.97|9.96|9.96|9.97|9.97|9.94|9.94|0
1667343600000|2022-11-01 23:00:00|9.94|9.94|9.91|9.91|9.96|9.96|9.86|9.86|0
1667376000000|2022-11-02 08:00:00|9.82|9.82|9.96|9.96|10.1|10.1|9.82|9.82|0
1667379600000|2022-11-02 09:00:00|9.97|9.97|9.94|9.94|10.1|10.1|9.9|9.9|0
1667383200000|2022-11-02 10:00:00|9.95|9.95|9.92|9.92|9.95|9.95|9.92|9.92|0
1667386800000|2022-11-02 11:00:00|10.02|10.02|9.9|9.9|10.02|10.02|9.9|9.9|0
1667390400000|2022-11-02 12:00:00|9.94|9.94|9.89|9.89|9.96|9.96|9.87|9.87|0
1667394000000|2022-11-02 13:00:00|9.92|9.92|9.74|9.74|9.93|9.93|9.6|9.6|0
1667397600000|2022-11-02 14:00:00|9.75|9.75|9.84|9.84|9.89|9.89|9.64|9.64|0
1667401200000|2022-11-02 15:00:00|9.85|9.85|9.82|9.82|9.89|9.89|9.75|9.75|0
1667404800000|2022-11-02 16:00:00|9.81|9.81|9.79|9.79|9.84|9.84|9.67|9.67|0
1667408400000|2022-11-02 17:00:00|9.78|9.78|9.83|9.83|9.88|9.88|9.76|9.76|0
1667412000000|2022-11-02 18:00:00|9.84|9.84|9.74|9.74|10.04|10.04|9.66|9.66|0
1667415600000|2022-11-02 19:00:00|9.7|9.7|9.54|9.54|9.84|9.84|9.47|9.47|0
1667419200000|2022-11-02 20:00:00|9.53|9.53|9.86|9.86|10.19|10.19|9.38|9.38|0
1667422800000|2022-11-02 21:00:00|9.88|9.88|9.9|9.9|9.94|9.94|9.83|9.83|0
1667426400000|2022-11-02 22:00:00|9.93|9.93|9.86|9.86|9.93|9.93|9.86|9.86|0
1667430000000|2022-11-02 23:00:00|9.87|9.87|9.78|9.78|9.89|9.89|9.69|9.69|0
1667462400000|2022-11-03 08:00:00|9.96|9.96|9.94|9.94|10|10|9.94|9.94|0
1667466000000|2022-11-03 09:00:00|9.92|9.92|9.86|9.86|9.92|9.92|9.86|9.86|0
1667469600000|2022-11-03 10:00:00|9.87|9.87|9.99|9.99|10.05|10.05|9.86|9.86|0
1667473200000|2022-11-03 11:00:00|9.97|9.97|9.57|9.57|9.98|9.98|9.53|9.53|0
1667476800000|2022-11-03 12:00:00|9.56|9.56|9.58|9.58|9.79|9.79|9.5|9.5|0
1667480400000|2022-11-03 13:00:00|9.55|9.55|10.02|10.02|10.32|10.32|9.55|9.55|0
1667484000000|2022-11-03 14:00:00|10.03|10.03|10.53|10.53|10.61|10.61|9.9|9.9|0
1667487600000|2022-11-03 15:00:00|10.52|10.52|10.43|10.43|10.65|10.65|10.35|10.35|0
1667491200000|2022-11-03 16:00:00|10.44|10.44|10.45|10.45|10.49|10.49|10.38|10.38|0
1667494800000|2022-11-03 17:00:00|10.46|10.46|10.4|10.4|10.47|10.47|10.37|10.37|0
1667498400000|2022-11-03 18:00:00|10.39|10.39|10.44|10.44|10.48|10.48|10.37|10.37|0
1667502000000|2022-11-03 19:00:00|10.45|10.45|10.3|10.3|10.45|10.45|10.19|10.19|0
1667505600000|2022-11-03 20:00:00|10.25|10.25|10.3|10.3|10.36|10.36|10.25|10.25|0
1667509200000|2022-11-03 21:00:00|10.31|10.31|10.3|10.3|10.34|10.34|10.3|10.3|0
1667512800000|2022-11-03 22:00:00|10.29|10.29|10.26|10.26|10.3|10.3|10.22|10.22|0
1667516400000|2022-11-03 23:00:00|10.25|10.25|10.26|10.26|10.26|10.26|10.23|10.23|0
1667548800000|2022-11-04 08:00:00|10.6|10.6|10.46|10.46|10.6|10.6|10.11|10.11|0
1667552400000|2022-11-04 09:00:00|10.45|10.45|10.56|10.56|10.57|10.57|10.45|10.45|0
1667556000000|2022-11-04 10:00:00|10.55|10.55|10.65|10.65|10.65|10.65|10.45|10.45|0
1667559600000|2022-11-04 11:00:00|10.62|10.62|10.45|10.45|10.62|10.62|10.38|10.38|0
1667563200000|2022-11-04 12:00:00|10.46|10.46|10.49|10.49|10.53|10.53|10.33|10.33|0
1667566800000|2022-11-04 13:00:00|10.48|10.48|10.12|10.12|10.61|10.61|9.94|9.94|0
1667570400000|2022-11-04 14:00:00|10.13|10.13|10.18|10.18|10.27|10.27|9.97|9.97|0
1667574000000|2022-11-04 15:00:00|10.19|10.19|9.97|9.97|10.2|10.2|9.97|9.97|0
1667577600000|2022-11-04 16:00:00|9.99|9.99|10.09|10.09|10.11|10.11|9.91|9.91|0
1667581200000|2022-11-04 17:00:00|10.1|10.1|9.91|9.91|10.12|10.12|9.89|9.89|0
1667584800000|2022-11-04 18:00:00|9.9|9.9|10.04|10.04|10.04|10.04|9.88|9.88|0
1667588400000|2022-11-04 19:00:00|10.03|10.03|10.27|10.27|10.27|10.27|10.03|10.03|0
1667592000000|2022-11-04 20:00:00|10.26|10.26|10.28|10.28|10.3|10.3|10.15|10.15|0
1667206800000|2022-10-31 09:00:00|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1667210400000|2022-10-31 10:00:00|9.5|9.5|9.59|9.59|9.59|9.59|9.5|9.5|0
1667214000000|2022-10-31 11:00:00|9.6|9.6|9.59|9.59|9.61|9.61|9.56|9.56|0
1667217600000|2022-10-31 12:00:00|9.57|9.57|9.55|9.55|9.59|9.59|9.52|9.52|0
1667221200000|2022-10-31 13:00:00|9.56|9.56|9.74|9.74|10.32|10.32|9.52|9.52|0
1667224800000|2022-10-31 14:00:00|9.72|9.72|9.6|9.6|9.81|9.81|9.5|9.5|0
1667228400000|2022-10-31 15:00:00|9.59|9.59|9.73|9.73|9.77|9.77|9.57|9.57|0
1667232000000|2022-10-31 16:00:00|9.72|9.72|9.75|9.75|9.82|9.82|9.7|9.7|0
1667235600000|2022-10-31 17:00:00|9.74|9.74|9.85|9.85|9.89|9.89|9.73|9.73|0
1667239200000|2022-10-31 18:00:00|9.86|9.86|9.83|9.83|9.89|9.89|9.81|9.81|0
1667242800000|2022-10-31 19:00:00|9.84|9.84|9.76|9.76|9.89|9.89|9.76|9.76|0
1667246400000|2022-10-31 20:00:00|9.77|9.77|9.84|9.84|9.92|9.92|9.76|9.76|0
1667250000000|2022-10-31 21:00:00|9.83|9.83|9.83|9.83|9.86|9.86|9.83|9.83|0
1667253600000|2022-10-31 22:00:00|9.86|9.86|9.86|9.86|9.89|9.89|9.82|9.82|0
1667257200000|2022-10-31 23:00:00|9.83|9.83|9.84|9.84|9.89|9.89|9.82|9.82|0
1667289600000|2022-11-01 08:00:00|9.83|9.83|9.91|9.91|9.91|9.91|9.8|9.8|0
1667293200000|2022-11-01 09:00:00|9.95|9.95|9.95|9.95|9.99|9.99|9.91|9.91|0
1667296800000|2022-11-01 10:00:00|10.01|10.01|10.12|10.12|10.19|10.19|9.94|9.94|0
1667300400000|2022-11-01 11:00:00|9.96|9.96|9.95|9.95|10.01|10.01|9.94|9.94|0
1667304000000|2022-11-01 12:00:00|9.99|9.99|10.02|10.02|10.07|10.07|9.97|9.97|0
1667307600000|2022-11-01 13:00:00|10|10|10.04|10.04|10.16|10.16|9.87|9.87|0
1667311200000|2022-11-01 14:00:00|10.02|10.02|9.74|9.74|10.03|10.03|9.71|9.71|0
1667314800000|2022-11-01 15:00:00|9.73|9.73|9.88|9.88|9.92|9.92|9.73|9.73|0
1667318400000|2022-11-01 16:00:00|9.87|9.87|9.84|9.84|9.94|9.94|9.79|9.79|0
1667322000000|2022-11-01 17:00:00|9.85|9.85|9.92|9.92|9.93|9.93|9.82|9.82|0
1667325600000|2022-11-01 18:00:00|9.93|9.93|9.97|9.97|9.99|9.99|9.9|9.9|0
1667329200000|2022-11-01 19:00:00|9.96|9.96|9.96|9.96|9.97|9.97|9.87|9.87|0
1667332800000|2022-11-01 20:00:00|9.91|9.91|9.97|9.97|9.98|9.98|9.91|9.91|0
1667336400000|2022-11-01 21:00:00|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1667340000000|2022-11-01 22:00:00|9.97|9.97|9.96|9.96|9.97|9.97|9.94|9.94|0
1667343600000|2022-11-01 23:00:00|9.94|9.94|9.91|9.91|9.96|9.96|9.86|9.86|0
1667376000000|2022-11-02 08:00:00|9.82|9.82|9.96|9.96|10.1|10.1|9.82|9.82|0
1667379600000|2022-11-02 09:00:00|9.97|9.97|9.94|9.94|10.1|10.1|9.9|9.9|0
1667383200000|2022-11-02 10:00:00|9.95|9.95|9.92|9.92|9.95|9.95|9.92|9.92|0
1667386800000|2022-11-02 11:00:00|10.02|10.02|9.9|9.9|10.02|10.02|9.9|9.9|0
1667390400000|2022-11-02 12:00:00|9.94|9.94|9.89|9.89|9.96|9.96|9.87|9.87|0
1667394000000|2022-11-02 13:00:00|9.92|9.92|9.74|9.74|9.93|9.93|9.6|9.6|0
1667397600000|2022-11-02 14:00:00|9.75|9.75|9.84|9.84|9.89|9.89|9.64|9.64|0
1667401200000|2022-11-02 15:00:00|9.85|9.85|9.82|9.82|9.89|9.89|9.75|9.75|0
1667404800000|2022-11-02 16:00:00|9.81|9.81|9.79|9.79|9.84|9.84|9.67|9.67|0
1667408400000|2022-11-02 17:00:00|9.78|9.78|9.83|9.83|9.88|9.88|9.76|9.76|0
1667412000000|2022-11-02 18:00:00|9.84|9.84|9.74|9.74|10.04|10.04|9.66|9.66|0
1667415600000|2022-11-02 19:00:00|9.7|9.7|9.54|9.54|9.84|9.84|9.47|9.47|0
1667419200000|2022-11-02 20:00:00|9.53|9.53|9.86|9.86|10.19|10.19|9.38|9.38|0
1667422800000|2022-11-02 21:00:00|9.88|9.88|9.9|9.9|9.94|9.94|9.83|9.83|0
1667426400000|2022-11-02 22:00:00|9.93|9.93|9.86|9.86|9.93|9.93|9.86|9.86|0
1667430000000|2022-11-02 23:00:00|9.87|9.87|9.78|9.78|9.89|9.89|9.69|9.69|0
1667462400000|2022-11-03 08:00:00|9.96|9.96|9.94|9.94|10|10|9.94|9.94|0
1667466000000|2022-11-03 09:00:00|9.92|9.92|9.86|9.86|9.92|9.92|9.86|9.86|0
1667469600000|2022-11-03 10:00:00|9.87|9.87|9.99|9.99|10.05|10.05|9.86|9.86|0
1667473200000|2022-11-03 11:00:00|9.97|9.97|9.57|9.57|9.98|9.98|9.53|9.53|0
1667476800000|2022-11-03 12:00:00|9.56|9.56|9.58|9.58|9.79|9.79|9.5|9.5|0
1667480400000|2022-11-03 13:00:00|9.55|9.55|10.02|10.02|10.32|10.32|9.55|9.55|0
1667484000000|2022-11-03 14:00:00|10.03|10.03|10.53|10.53|10.61|10.61|9.9|9.9|0
1667487600000|2022-11-03 15:00:00|10.52|10.52|10.43|10.43|10.65|10.65|10.35|10.35|0
1667491200000|2022-11-03 16:00:00|10.44|10.44|10.45|10.45|10.49|10.49|10.38|10.38|0
1667494800000|2022-11-03 17:00:00|10.46|10.46|10.4|10.4|10.47|10.47|10.37|10.37|0
1667498400000|2022-11-03 18:00:00|10.39|10.39|10.44|10.44|10.48|10.48|10.37|10.37|0
1667502000000|2022-11-03 19:00:00|10.45|10.45|10.3|10.3|10.45|10.45|10.19|10.19|0
1667505600000|2022-11-03 20:00:00|10.25|10.25|10.3|10.3|10.36|10.36|10.25|10.25|0
1667509200000|2022-11-03 21:00:00|10.31|10.31|10.3|10.3|10.34|10.34|10.3|10.3|0
1667512800000|2022-11-03 22:00:00|10.29|10.29|10.26|10.26|10.3|10.3|10.22|10.22|0
1667516400000|2022-11-03 23:00:00|10.25|10.25|10.26|10.26|10.26|10.26|10.23|10.23|0
1667548800000|2022-11-04 08:00:00|10.6|10.6|10.46|10.46|10.6|10.6|10.11|10.11|0
1667552400000|2022-11-04 09:00:00|10.45|10.45|10.56|10.56|10.57|10.57|10.45|10.45|0
1667556000000|2022-11-04 10:00:00|10.55|10.55|10.65|10.65|10.65|10.65|10.45|10.45|0
1667559600000|2022-11-04 11:00:00|10.62|10.62|10.45|10.45|10.62|10.62|10.38|10.38|0
1667563200000|2022-11-04 12:00:00|10.46|10.46|10.49|10.49|10.53|10.53|10.33|10.33|0
1667566800000|2022-11-04 13:00:00|10.48|10.48|10.12|10.12|10.61|10.61|9.94|9.94|0
1667570400000|2022-11-04 14:00:00|10.13|10.13|10.18|10.18|10.27|10.27|9.97|9.97|0
1667574000000|2022-11-04 15:00:00|10.19|10.19|9.97|9.97|10.2|10.2|9.97|9.97|0
1667577600000|2022-11-04 16:00:00|9.99|9.99|10.09|10.09|10.11|10.11|9.91|9.91|0
1667581200000|2022-11-04 17:00:00|10.1|10.1|9.91|9.91|10.12|10.12|9.89|9.89|0
1667584800000|2022-11-04 18:00:00|9.9|9.9|10.04|10.04|10.04|10.04|9.88|9.88|0
1667588400000|2022-11-04 19:00:00|10.03|10.03|10.27|10.27|10.27|10.27|10.03|10.03|0
1667592000000|2022-11-04 20:00:00|10.26|10.26|10.28|10.28|10.3|10.3|10.15|10.15|0
1667811600000|2022-11-07 09:00:00|10.26|10.26|10.28|10.28|10.43|10.43|10.26|10.26|0
1667815200000|2022-11-07 10:00:00|10.31|10.31|10.26|10.26|10.31|10.31|10.26|10.26|0
1667818800000|2022-11-07 11:00:00|10.2|10.2|10.21|10.21|10.28|10.28|10.2|10.2|0
1667822400000|2022-11-07 12:00:00|10.26|10.26|10.23|10.23|10.35|10.35|10.23|10.23|0
1667826000000|2022-11-07 13:00:00|10.29|10.29|10.25|10.25|10.3|10.3|10.2|10.2|0
1667829600000|2022-11-07 14:00:00|10.23|10.23|10.32|10.32|10.47|10.47|10.17|10.17|0
1667833200000|2022-11-07 15:00:00|10.33|10.33|10.23|10.23|10.47|10.47|10.2|10.2|0
1667836800000|2022-11-07 16:00:00|10.24|10.24|10.12|10.12|10.24|10.24|10.01|10.01|0
1667840400000|2022-11-07 17:00:00|10.11|10.11|10.11|10.11|10.28|10.28|10.08|10.08|0
1667844000000|2022-11-07 18:00:00|10.12|10.12|9.95|9.95|10.13|10.13|9.92|9.92|0
1667847600000|2022-11-07 19:00:00|9.96|9.96|9.97|9.97|10.16|10.16|9.95|9.95|0
1667851200000|2022-11-07 20:00:00|9.98|9.98|10.06|10.06|10.07|10.07|9.94|9.94|0
1667854800000|2022-11-07 21:00:00|10.03|10.03|10.08|10.08|10.08|10.08|10.03|10.03|0
1667862000000|2022-11-07 23:00:00|10.04|10.04|10.04|10.04|10.07|10.07|10.04|10.04|0
1667865600000|2022-11-08 00:00:00|10.07|10.07|10.08|10.08|10.08|10.08|10.04|10.04|0
1667898000000|2022-11-08 09:00:00|10.25|10.25|9.89|9.89|10.25|10.25|9.86|9.86|0
1667901600000|2022-11-08 10:00:00|9.99|9.99|10.02|10.02|10.07|10.07|9.99|9.99|0
1667905200000|2022-11-08 11:00:00|9.99|9.99|10.03|10.03|10.03|10.03|9.94|9.94|0
1667908800000|2022-11-08 12:00:00|10.02|10.02|9.96|9.96|10.07|10.07|9.95|9.95|0
1667912400000|2022-11-08 13:00:00|9.97|9.97|10|10|10.03|10.03|9.94|9.94|0
1667916000000|2022-11-08 14:00:00|9.99|9.99|8.91|8.91|10.02|10.02|8.83|8.83|0
1667919600000|2022-11-08 15:00:00|8.9|8.9|9.13|9.13|9.18|9.18|8.86|8.86|0
1667923200000|2022-11-08 16:00:00|9.14|9.14|9.62|9.62|9.67|9.67|9.09|9.09|0
1667926800000|2022-11-08 17:00:00|9.64|9.64|9.05|9.05|9.71|9.71|9.05|9.05|0
1667930400000|2022-11-08 18:00:00|9.04|9.04|8.55|8.55|9.04|9.04|8.48|8.48|0
1667934000000|2022-11-08 19:00:00|8.54|8.54|8.1|8.1|8.59|8.59|8.09|8.09|0
1667937600000|2022-11-08 20:00:00|8.11|8.11|8.14|8.14|8.32|8.32|8.03|8.03|0
1667941200000|2022-11-08 21:00:00|8.15|8.15|8.22|8.22|8.22|8.22|8.15|8.15|0
1667944800000|2022-11-08 22:00:00|8.23|8.23|8.23|8.23|8.27|8.27|8.21|8.21|0
1667948400000|2022-11-08 23:00:00|8.21|8.21|8.31|8.31|8.32|8.32|8.21|8.21|0
1667952000000|2022-11-09 00:00:00|8.32|8.32|8.24|8.24|8.33|8.33|8.24|8.24|0
1667984400000|2022-11-09 09:00:00|8.25|8.25|8.13|8.13|8.36|8.36|8.12|8.12|0
1667988000000|2022-11-09 10:00:00|8.12|8.12|8.1|8.1|8.13|8.13|7.79|7.79|0
1667991600000|2022-11-09 11:00:00|8.09|8.09|8.08|8.08|8.19|8.19|8.05|8.05|0
1667995200000|2022-11-09 12:00:00|8.11|8.11|8.04|8.04|8.21|8.21|8.04|8.04|0
1667998800000|2022-11-09 13:00:00|8.05|8.05|8.01|8.01|8.06|8.06|7.96|7.96|0
1668002400000|2022-11-09 14:00:00|8.02|8.02|7.53|7.53|8.06|8.06|7.5|7.5|0
1668006000000|2022-11-09 15:00:00|7.52|7.52|7.3|7.3|7.6|7.6|7.25|7.25|0
1668009600000|2022-11-09 16:00:00|7.31|7.31|7.36|7.36|7.45|7.45|7.1|7.1|0
1668013200000|2022-11-09 17:00:00|7.37|7.37|7.28|7.28|7.41|7.41|7.27|7.27|0
1668016800000|2022-11-09 18:00:00|7.27|7.27|7.12|7.12|7.3|7.3|7.03|7.03|0
1668020400000|2022-11-09 19:00:00|7.14|7.14|7.06|7.06|7.15|7.15|7.02|7.02|0
1668024000000|2022-11-09 20:00:00|7.05|7.05|7.02|7.02|7.1|7.1|6.93|6.93|0
1668027600000|2022-11-09 21:00:00|7.01|7.01|7.04|7.04|7.09|7.09|7.01|7.01|0
1668031200000|2022-11-09 22:00:00|7.03|7.03|6.9|6.9|7.03|7.03|6.86|6.86|0
1668034800000|2022-11-09 23:00:00|6.92|6.92|6.94|6.94|6.98|6.98|6.86|6.86|0
1668038400000|2022-11-10 00:00:00|6.98|6.98|6.95|6.95|6.99|6.99|6.94|6.94|0
1668070800000|2022-11-10 09:00:00|7.02|7.02|7.07|7.07|7.11|7.11|6.95|6.95|0
1668074400000|2022-11-10 10:00:00|7.09|7.09|7.25|7.25|7.35|7.35|7.08|7.08|0
1668078000000|2022-11-10 11:00:00|7.26|7.26|7.29|7.29|7.33|7.33|7.13|7.13|0
1668081600000|2022-11-10 12:00:00|7.27|7.27|7.23|7.23|7.31|7.31|7.17|7.17|0
1668085200000|2022-11-10 13:00:00|7.22|7.22|7.55|7.55|7.55|7.55|7.17|7.17|0
1668088800000|2022-11-10 14:00:00|7.54|7.54|7.67|7.67|7.75|7.75|7.31|7.31|0
1668092400000|2022-11-10 15:00:00|7.65|7.65|7.65|7.65|7.86|7.86|7.56|7.56|0
1668096000000|2022-11-10 16:00:00|7.66|7.66|7.81|7.81|7.81|7.81|7.55|7.55|0
1668099600000|2022-11-10 17:00:00|7.8|7.8|7.62|7.62|7.82|7.82|7.62|7.62|0
1668103200000|2022-11-10 18:00:00|7.63|7.63|7.49|7.49|7.67|7.67|7.46|7.46|0
1668106800000|2022-11-10 19:00:00|7.5|7.5|7.53|7.53|7.55|7.55|7.4|7.4|0
1668110400000|2022-11-10 20:00:00|7.52|7.52|7.74|7.74|7.8|7.8|7.49|7.49|0
1668114000000|2022-11-10 21:00:00|7.76|7.76|7.72|7.72|7.76|7.76|7.64|7.64|0
1668117600000|2022-11-10 22:00:00|7.71|7.71|7.71|7.71|7.74|7.74|7.7|7.7|0
1668121200000|2022-11-10 23:00:00|7.72|7.72|7.77|7.77|7.89|7.89|7.71|7.71|0
1668124800000|2022-11-11 00:00:00|7.76|7.76|7.76|7.76|7.81|7.81|7.7|7.7|0
1668157200000|2022-11-11 09:00:00|7.51|7.51|7.79|7.79|7.89|7.89|7.51|7.51|0
1668160800000|2022-11-11 10:00:00|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1668164400000|2022-11-11 11:00:00|7.77|7.77|7.72|7.72|7.77|7.77|7.71|7.71|0
1668168000000|2022-11-11 12:00:00|7.73|7.73|7.77|7.77|7.8|7.8|7.7|7.7|0
1668171600000|2022-11-11 13:00:00|7.8|7.8|7.65|7.65|7.83|7.83|7.65|7.65|0
1668175200000|2022-11-11 14:00:00|7.64|7.64|7.91|7.91|8.07|8.07|7.18|7.18|0
1668178800000|2022-11-11 15:00:00|7.86|7.86|8.25|8.25|8.42|8.42|7.86|7.86|0
1668182400000|2022-11-11 16:00:00|8.24|8.24|8.31|8.31|8.33|8.33|8.04|8.04|0
1668186000000|2022-11-11 17:00:00|8.3|8.3|8.64|8.64|8.67|8.67|8.27|8.27|0
1668189600000|2022-11-11 18:00:00|8.66|8.66|8.59|8.59|8.7|8.7|8.52|8.52|0
1668193200000|2022-11-11 19:00:00|8.61|8.61|8.77|8.77|8.81|8.81|8.54|8.54|0
1668196800000|2022-11-11 20:00:00|8.78|8.78|8.75|8.75|8.81|8.81|8.61|8.61|0
1668200400000|2022-11-11 21:00:00|8.82|8.82|8.75|8.75|8.82|8.82|8.72|8.72|0
1668416400000|2022-11-14 09:00:00|8.33|8.33|8.46|8.46|8.62|8.62|8.2|8.2|0
1668420000000|2022-11-14 10:00:00|8.47|8.47|8.36|8.36|8.47|8.47|8.31|8.31|0
1668423600000|2022-11-14 11:00:00|8.37|8.37|8.39|8.39|8.42|8.42|8.36|8.36|0
1668427200000|2022-11-14 12:00:00|8.41|8.41|8.5|8.5|8.52|8.52|8.37|8.37|0
1668430800000|2022-11-14 13:00:00|8.49|8.49|8.44|8.44|8.67|8.67|8.39|8.39|0
1668434400000|2022-11-14 14:00:00|8.45|8.45|8.3|8.3|8.59|8.59|8.22|8.22|0
1668438000000|2022-11-14 15:00:00|8.29|8.29|8.37|8.37|8.37|8.37|8.28|8.28|0
1668441600000|2022-11-14 16:00:00|8.35|8.35|8.14|8.14|8.36|8.36|8.05|8.05|0
1668445200000|2022-11-14 17:00:00|8.15|8.15|8.26|8.26|8.28|8.28|8.09|8.09|0
1668448800000|2022-11-14 18:00:00|8.25|8.25|8.31|8.31|8.33|8.33|8.25|8.25|0
1668452400000|2022-11-14 19:00:00|8.3|8.3|8.18|8.18|8.32|8.32|8.16|8.16|0
1668456000000|2022-11-14 20:00:00|8.19|8.19|7.99|7.99|8.21|8.21|7.98|7.98|0
1668459600000|2022-11-14 21:00:00|8.07|8.07|8.02|8.02|8.07|8.07|8.01|8.01|0
1668463200000|2022-11-14 22:00:00|8.03|8.03|8.05|8.05|8.05|8.05|8.03|8.03|0
1668466800000|2022-11-14 23:00:00|8.04|8.04|8.08|8.08|8.11|8.11|8.04|8.04|0
1668470400000|2022-11-15 00:00:00|8.11|8.11|8.07|8.07|8.11|8.11|8.01|8.01|0
1668502800000|2022-11-15 09:00:00|8.23|8.23|8.17|8.17|8.23|8.23|7.97|7.97|0
1668506400000|2022-11-15 10:00:00|8.18|8.18|8.19|8.19|8.22|8.22|8.18|8.18|0
1668510000000|2022-11-15 11:00:00|8.21|8.21|8.14|8.14|8.24|8.24|8.09|8.09|0
1668513600000|2022-11-15 12:00:00|8.16|8.16|8.2|8.2|8.22|8.22|8.12|8.12|0
1668517200000|2022-11-15 13:00:00|8.22|8.22|8.32|8.32|8.35|8.35|8.12|8.12|0
1668520800000|2022-11-15 14:00:00|8.3|8.3|8.27|8.27|8.32|8.32|8.13|8.13|0
1668524400000|2022-11-15 15:00:00|8.26|8.26|8.42|8.42|8.68|8.68|8.25|8.25|0
1668528000000|2022-11-15 16:00:00|8.41|8.41|8.5|8.5|8.52|8.52|8.37|8.37|0
1668531600000|2022-11-15 17:00:00|8.49|8.49|8.54|8.54|8.56|8.56|8.44|8.44|0
1668535200000|2022-11-15 18:00:00|8.53|8.53|8.52|8.52|8.58|8.58|8.38|8.38|0
1668538800000|2022-11-15 19:00:00|8.53|8.53|8.57|8.57|8.64|8.64|8.44|8.44|0
1668542400000|2022-11-15 20:00:00|8.56|8.56|8.49|8.49|8.58|8.58|8.46|8.46|0
1668546000000|2022-11-15 21:00:00|8.51|8.51|8.45|8.45|8.52|8.52|8.43|8.43|0
1668549600000|2022-11-15 22:00:00|8.44|8.44|8.45|8.45|8.47|8.47|8.44|8.44|0
1668553200000|2022-11-15 23:00:00|8.44|8.44|8.44|8.44|8.46|8.46|8.41|8.41|0
1668556800000|2022-11-16 00:00:00|8.43|8.43|8.42|8.42|8.44|8.44|8.4|8.4|0
1668589200000|2022-11-16 09:00:00|8.41|8.41|8.49|8.49|8.49|8.49|8.41|8.41|0
1668592800000|2022-11-16 10:00:00|8.57|8.57|8.42|8.42|8.57|8.57|8.42|8.42|0
1668596400000|2022-11-16 11:00:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1668600000000|2022-11-16 12:00:00|8.48|8.48|8.47|8.47|8.48|8.48|8.42|8.42|0
1668603600000|2022-11-16 13:00:00|8.41|8.41|8.3|8.3|8.46|8.46|8.21|8.21|0
1668607200000|2022-11-16 14:00:00|8.29|8.29|8.28|8.28|8.37|8.37|8.14|8.14|0
1668610800000|2022-11-16 15:00:00|8.29|8.29|8.06|8.06|8.3|8.3|8.01|8.01|0
1668614400000|2022-11-16 16:00:00|8.07|8.07|8.04|8.04|8.17|8.17|8.03|8.03|0
1668618000000|2022-11-16 17:00:00|8.05|8.05|8.05|8.05|8.09|8.09|7.96|7.96|0
1668621600000|2022-11-16 18:00:00|8.03|8.03|8.01|8.01|8.05|8.05|7.96|7.96|0
1668625200000|2022-11-16 19:00:00|8.02|8.02|7.92|7.92|8.02|8.02|7.86|7.86|0
1668628800000|2022-11-16 20:00:00|7.91|7.91|7.78|7.78|7.92|7.92|7.78|7.78|0
1668632400000|2022-11-16 21:00:00|7.95|7.95|7.82|7.82|7.95|7.95|7.79|7.79|0
1668636000000|2022-11-16 22:00:00|7.83|7.83|7.85|7.85|7.86|7.86|7.81|7.81|0
1668639600000|2022-11-16 23:00:00|7.84|7.84|7.93|7.93|7.95|7.95|7.83|7.83|0
1668643200000|2022-11-17 00:00:00|7.91|7.91|7.91|7.91|7.93|7.93|7.86|7.86|0
1668675600000|2022-11-17 09:00:00|7.93|7.93|8.06|8.06|8.06|8.06|7.9|7.9|0
1668679200000|2022-11-17 10:00:00|8.07|8.07|7.9|7.9|8.1|8.1|7.85|7.85|0
1668682800000|2022-11-17 11:00:00|7.97|7.97|7.79|7.79|7.97|7.97|7.79|7.79|0
1668686400000|2022-11-17 12:00:00|7.92|7.92|7.72|7.72|7.95|7.95|7.72|7.72|0
1668690000000|2022-11-17 13:00:00|7.77|7.77|7.65|7.65|7.86|7.86|7.63|7.63|0
1668693600000|2022-11-17 14:00:00|7.7|7.7|7.7|7.7|7.85|7.85|7.55|7.55|0
1668697200000|2022-11-17 15:00:00|7.69|7.69|7.84|7.84|7.99|7.99|7.67|7.67|0
1668700800000|2022-11-17 16:00:00|7.83|7.83|7.97|7.97|7.97|7.97|7.83|7.83|0
1668704400000|2022-11-17 17:00:00|7.96|7.96|7.96|7.96|7.97|7.97|7.85|7.85|0
1668708000000|2022-11-17 18:00:00|7.97|7.97|7.92|7.92|7.97|7.97|7.89|7.89|0
1668711600000|2022-11-17 19:00:00|7.93|7.93|7.95|7.95|8|8|7.9|7.9|0
1668715200000|2022-11-17 20:00:00|7.96|7.96|7.91|7.91|7.96|7.96|7.86|7.86|0
1668718800000|2022-11-17 21:00:00|7.93|7.93|7.96|7.96|7.96|7.96|7.9|7.9|0
1668722400000|2022-11-17 22:00:00|7.97|7.97|7.99|7.99|8|8|7.97|7.97|0
1668726000000|2022-11-17 23:00:00|7.98|7.98|7.89|7.89|7.98|7.98|7.89|7.89|0
1668729600000|2022-11-18 00:00:00|7.91|7.91|7.91|7.91|7.91|7.91|7.89|7.89|0
1668762000000|2022-11-18 09:00:00|7.86|7.86|7.91|7.91|7.91|7.91|7.81|7.81|0
1668765600000|2022-11-18 10:00:00|7.89|7.89|7.99|7.99|8.12|8.12|7.89|7.89|0
1668769200000|2022-11-18 11:00:00|7.95|7.95|8.04|8.04|8.04|8.04|7.91|7.91|0
1668772800000|2022-11-18 12:00:00|7.99|7.99|8.01|8.01|8.02|8.02|7.94|7.94|0
1668776400000|2022-11-18 13:00:00|7.99|7.99|8.01|8.01|8.04|8.04|7.97|7.97|0
1668780000000|2022-11-18 14:00:00|8.04|8.04|7.89|7.89|8.04|8.04|7.76|7.76|0
1668783600000|2022-11-18 15:00:00|7.9|7.9|7.78|7.78|7.91|7.91|7.78|7.78|0
1668787200000|2022-11-18 16:00:00|7.77|7.77|7.67|7.67|7.85|7.85|7.66|7.66|0
1668790800000|2022-11-18 17:00:00|7.68|7.68|7.7|7.7|7.74|7.74|7.6|7.6|0
1668794400000|2022-11-18 18:00:00|7.69|7.69|7.71|7.71|7.75|7.75|7.68|7.68|0
1668798000000|2022-11-18 19:00:00|7.7|7.7|7.7|7.7|7.74|7.74|7.68|7.68|0
1668801600000|2022-11-18 20:00:00|7.71|7.71|7.69|7.69|7.72|7.72|7.65|7.65|0
1668805200000|2022-11-18 21:00:00|7.68|7.68|7.68|7.68|7.74|7.74|7.67|7.67|0
1669021200000|2022-11-21 09:00:00|7.6|7.6|7.55|7.55|7.68|7.68|7.53|7.53|0
1669024800000|2022-11-21 10:00:00|7.59|7.59|7.55|7.55|7.59|7.59|7.55|7.55|0
1669028400000|2022-11-21 11:00:00|7.58|7.58|7.55|7.55|7.58|7.58|7.55|7.55|0
1669032000000|2022-11-21 12:00:00|7.58|7.58|7.54|7.54|7.58|7.58|7.53|7.53|0
1669035600000|2022-11-21 13:00:00|7.57|7.57|7.58|7.58|7.58|7.58|7.55|7.55|0
1669039200000|2022-11-21 14:00:00|7.55|7.55|7.42|7.42|7.59|7.59|7.42|7.42|0
1669042800000|2022-11-21 15:00:00|7.41|7.41|7.51|7.51|7.51|7.51|7.38|7.38|0
1669046400000|2022-11-21 16:00:00|7.5|7.5|7.35|7.35|7.51|7.51|7.32|7.32|0
1669050000000|2022-11-21 17:00:00|7.36|7.36|7.32|7.32|7.4|7.4|7.3|7.3|0
1669053600000|2022-11-21 18:00:00|7.31|7.31|7.35|7.35|7.38|7.38|7.3|7.3|0
1669057200000|2022-11-21 19:00:00|7.36|7.36|7.35|7.35|7.38|7.38|7.32|7.32|0
1669060800000|2022-11-21 20:00:00|7.34|7.34|7.4|7.4|7.4|7.4|7.33|7.33|0
1669064400000|2022-11-21 21:00:00|7.39|7.39|7.41|7.41|7.43|7.43|7.31|7.31|0
1669068000000|2022-11-21 22:00:00|7.4|7.4|7.42|7.42|7.43|7.43|7.4|7.4|0
1669071600000|2022-11-21 23:00:00|7.43|7.43|7.45|7.45|7.47|7.47|7.42|7.42|0
1669075200000|2022-11-22 00:00:00|7.44|7.44|7.45|7.45|7.47|7.47|7.41|7.41|0
1669107600000|2022-11-22 09:00:00|7.4|7.4|7.39|7.39|7.4|7.4|7.39|7.39|0
1669111200000|2022-11-22 10:00:00|7.5|7.5|7.49|7.49|7.5|7.5|7.41|7.41|0
1669114800000|2022-11-22 11:00:00|7.47|7.47|7.48|7.48|7.48|7.48|7.46|7.46|0
1669118400000|2022-11-22 12:00:00|7.45|7.45|7.48|7.48|7.5|7.5|7.45|7.45|0
1669122000000|2022-11-22 13:00:00|7.5|7.5|7.55|7.55|7.59|7.59|7.48|7.48|0
1669125600000|2022-11-22 14:00:00|7.54|7.54|7.39|7.39|7.55|7.55|7.23|7.23|0
1669129200000|2022-11-22 15:00:00|7.38|7.38|7.62|7.62|7.68|7.68|7.38|7.38|0
1669132800000|2022-11-22 16:00:00|7.63|7.63|7.49|7.49|7.63|7.63|7.44|7.44|0
1669136400000|2022-11-22 17:00:00|7.5|7.5|7.56|7.56|7.58|7.58|7.49|7.49|0
1669140000000|2022-11-22 18:00:00|7.55|7.55|7.57|7.57|7.61|7.61|7.53|7.53|0
1669143600000|2022-11-22 19:00:00|7.58|7.58|7.48|7.48|7.59|7.59|7.47|7.47|0
1669147200000|2022-11-22 20:00:00|7.47|7.47|7.58|7.58|7.6|7.6|7.47|7.47|0
1669150800000|2022-11-22 21:00:00|7.59|7.59|7.6|7.6|7.6|7.6|7.56|7.56|0
1669154400000|2022-11-22 22:00:00|7.58|7.58|7.6|7.6|7.66|7.66|7.58|7.58|0
1669158000000|2022-11-22 23:00:00|7.59|7.59|7.6|7.6|7.6|7.6|7.57|7.57|0
1669161600000|2022-11-23 00:00:00|7.61|7.61|7.61|7.61|7.65|7.65|7.57|7.57|0
1669194000000|2022-11-23 09:00:00|7.6|7.6|7.86|7.86|7.86|7.86|7.6|7.6|0
1669197600000|2022-11-23 10:00:00|7.66|7.66|7.76|7.76|7.77|7.77|7.54|7.54|0
1669204800000|2022-11-23 12:00:00|7.68|7.68|7.7|7.7|7.72|7.72|7.65|7.65|0
1669208400000|2022-11-23 13:00:00|7.68|7.68|7.62|7.62|7.75|7.75|7.61|7.61|0
1669212000000|2022-11-23 14:00:00|7.65|7.65|7.69|7.69|7.75|7.75|7.49|7.49|0
1669215600000|2022-11-23 15:00:00|7.7|7.7|7.75|7.75|7.81|7.81|7.69|7.69|0
1669219200000|2022-11-23 16:00:00|7.76|7.76|7.72|7.72|7.79|7.79|7.7|7.7|0
1669222800000|2022-11-23 17:00:00|7.73|7.73|7.64|7.64|7.76|7.76|7.61|7.61|0
1669226400000|2022-11-23 18:00:00|7.65|7.65|7.72|7.72|7.72|7.72|7.64|7.64|0
1669230000000|2022-11-23 19:00:00|7.73|7.73|7.85|7.85|7.85|7.85|7.71|7.71|0
1669233600000|2022-11-23 20:00:00|7.84|7.84|7.91|7.91|7.94|7.94|7.84|7.84|0
1669237200000|2022-11-23 21:00:00|7.88|7.88|7.89|7.89|7.91|7.91|7.87|7.87|0
1669240800000|2022-11-23 22:00:00|7.87|7.87|7.9|7.9|7.9|7.9|7.87|7.87|0
1669244400000|2022-11-23 23:00:00|7.89|7.89|7.89|7.89|7.89|7.89|7.86|7.86|0
1669248000000|2022-11-24 00:00:00|7.86|7.86|7.86|7.86|7.94|7.94|7.86|7.86|0
1669366800000|2022-11-25 09:00:00|7.87|7.87|8.08|8.08|8.08|8.08|7.87|7.87|0
1669370400000|2022-11-25 10:00:00|7.92|7.92|8.08|8.08|8.08|8.08|7.91|7.91|0
1669374000000|2022-11-25 11:00:00|8.07|8.07|7.92|7.92|8.07|8.07|7.91|7.91|0
1669377600000|2022-11-25 12:00:00|7.91|7.91|7.89|7.89|7.92|7.92|7.86|7.86|0
1669381200000|2022-11-25 13:00:00|7.9|7.9|7.89|7.89|7.9|7.9|7.83|7.83|0
1669384800000|2022-11-25 14:00:00|7.87|7.87|7.83|7.83|7.88|7.88|7.73|7.73|0
1669388400000|2022-11-25 15:00:00|7.84|7.84|7.82|7.82|7.88|7.88|7.8|7.8|0
1669392000000|2022-11-25 16:00:00|7.81|7.81|7.81|7.81|7.84|7.84|7.79|7.79|0
1669395600000|2022-11-25 17:00:00|7.82|7.82|7.84|7.84|7.86|7.86|7.78|7.78|0
1669399200000|2022-11-25 18:00:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1669626000000|2022-11-28 09:00:00|8.08|8.08|7.95|7.95|8.08|8.08|7.73|7.73|0
1669629600000|2022-11-28 10:00:00|7.77|7.77|7.75|7.75|7.77|7.77|7.74|7.74|0
1669633200000|2022-11-28 11:00:00|7.77|7.77|7.73|7.73|7.77|7.77|7.73|7.73|0
1669636800000|2022-11-28 12:00:00|7.77|7.77|7.69|7.69|7.81|7.81|7.69|7.69|0
1669640400000|2022-11-28 13:00:00|7.7|7.7|7.73|7.73|7.73|7.73|7.69|7.69|0
1669644000000|2022-11-28 14:00:00|7.72|7.72|7.86|7.86|7.97|7.97|7.72|7.72|0
1669647600000|2022-11-28 15:00:00|7.85|7.85|7.69|7.69|7.85|7.85|7.66|7.66|0
1669651200000|2022-11-28 16:00:00|7.7|7.7|7.77|7.77|7.77|7.77|7.66|7.66|0
1669654800000|2022-11-28 17:00:00|7.76|7.76|7.68|7.68|7.78|7.78|7.67|7.67|0
1669658400000|2022-11-28 18:00:00|7.67|7.67|7.69|7.69|7.73|7.73|7.65|7.65|0
1669662000000|2022-11-28 19:00:00|7.7|7.7|7.62|7.62|7.72|7.72|7.62|7.62|0
1669665600000|2022-11-28 20:00:00|7.61|7.61|7.68|7.68|7.7|7.7|7.58|7.58|0
1669669200000|2022-11-28 21:00:00|7.67|7.67|7.68|7.68|7.7|7.7|7.58|7.58|0
1669672800000|2022-11-28 22:00:00|7.67|7.67|7.68|7.68|7.68|7.68|7.63|7.63|0
1669676400000|2022-11-28 23:00:00|7.69|7.69|7.66|7.66|7.69|7.69|7.6|7.6|0
1669680000000|2022-11-29 00:00:00|7.67|7.67|7.7|7.7|7.7|7.7|7.67|7.67|0
1669712400000|2022-11-29 09:00:00|7.91|7.91|7.7|7.7|7.91|7.91|7.7|7.7|0
1669716000000|2022-11-29 10:00:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1669719600000|2022-11-29 11:00:00|7.69|7.69|7.73|7.73|7.73|7.73|7.69|7.69|0
1669723200000|2022-11-29 12:00:00|7.7|7.7|7.76|7.76|7.76|7.76|7.69|7.69|0
1669726800000|2022-11-29 13:00:00|7.71|7.71|7.68|7.68|7.72|7.72|7.68|7.68|0
1669730400000|2022-11-29 14:00:00|7.7|7.7|7.81|7.81|7.87|7.87|7.7|7.7|0
1669734000000|2022-11-29 15:00:00|7.8|7.8|7.76|7.76|7.86|7.86|7.62|7.62|0
1669737600000|2022-11-29 16:00:00|7.77|7.77|7.72|7.72|7.78|7.78|7.66|7.66|0
1669741200000|2022-11-29 17:00:00|7.71|7.71|7.62|7.62|7.72|7.72|7.58|7.58|0
1669744800000|2022-11-29 18:00:00|7.63|7.63|7.6|7.6|7.65|7.65|7.58|7.58|0
1669748400000|2022-11-29 19:00:00|7.61|7.61|7.57|7.57|7.64|7.64|7.56|7.56|0
1669752000000|2022-11-29 20:00:00|7.58|7.58|7.67|7.67|7.68|7.68|7.55|7.55|0
1669755600000|2022-11-29 21:00:00|7.66|7.66|7.65|7.65|7.67|7.67|7.61|7.61|0
1669759200000|2022-11-29 22:00:00|7.64|7.64|7.64|7.64|7.65|7.65|7.63|7.63|0
1669762800000|2022-11-29 23:00:00|7.65|7.65|7.65|7.65|7.67|7.67|7.63|7.63|0
1669766400000|2022-11-30 00:00:00|7.66|7.66|7.7|7.7|7.7|7.7|7.63|7.63|0
1669798800000|2022-11-30 09:00:00|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1669802400000|2022-11-30 10:00:00|7.67|7.67|7.69|7.69|7.7|7.7|7.67|7.67|0
1669806000000|2022-11-30 11:00:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1669809600000|2022-11-30 12:00:00|7.72|7.72|7.73|7.73|7.75|7.75|7.7|7.7|0
1669813200000|2022-11-30 13:00:00|7.7|7.7|7.66|7.66|7.71|7.71|7.66|7.66|0
1669816800000|2022-11-30 14:00:00|7.69|7.69|7.61|7.61|7.79|7.79|7.61|7.61|0
1669820400000|2022-11-30 15:00:00|7.6|7.6|7.6|7.6|7.7|7.7|7.57|7.57|0
1669824000000|2022-11-30 16:00:00|7.61|7.61|7.62|7.62|7.63|7.63|7.57|7.57|0
1669827600000|2022-11-30 17:00:00|7.61|7.61|7.58|7.58|7.62|7.62|7.56|7.56|0
1669831200000|2022-11-30 18:00:00|7.59|7.59|7.75|7.75|7.75|7.75|7.59|7.59|0
1669834800000|2022-11-30 19:00:00|7.76|7.76|7.91|7.91|7.97|7.97|7.76|7.76|0
1669838400000|2022-11-30 20:00:00|7.9|7.9|8.01|8.01|8.04|8.04|7.9|7.9|0
1669842000000|2022-11-30 21:00:00|7.95|7.95|8.01|8.01|8.01|8.01|7.95|7.95|0
1669845600000|2022-11-30 22:00:00|8|8|7.97|7.97|8.02|8.02|7.95|7.95|0
1669849200000|2022-11-30 23:00:00|7.98|7.98|7.94|7.94|7.98|7.98|7.92|7.92|0
1669852800000|2022-12-01 00:00:00|7.96|7.96|7.98|7.98|7.98|7.98|7.93|7.93|0
1669885200000|2022-12-01 09:00:00|8.04|8.04|7.91|7.91|8.04|8.04|7.87|7.87|0
1669888800000|2022-12-01 10:00:00|7.94|7.94|7.98|7.98|7.98|7.98|7.94|7.94|0
1669892400000|2022-12-01 11:00:00|7.97|7.97|8.01|8.01|8.11|8.11|7.95|7.95|0
1669896000000|2022-12-01 12:00:00|7.94|7.94|7.96|7.96|7.98|7.98|7.94|7.94|0
1669899600000|2022-12-01 13:00:00|7.98|7.98|8.02|8.02|8.08|8.08|7.96|7.96|0
1669903200000|2022-12-01 14:00:00|8.05|8.05|8.12|8.12|8.23|8.23|7.98|7.98|0
1669906800000|2022-12-01 15:00:00|8.13|8.13|8.25|8.25|8.26|8.26|8.02|8.02|0
1669910400000|2022-12-01 16:00:00|8.24|8.24|8.32|8.32|8.42|8.42|8.19|8.19|0
1669914000000|2022-12-01 17:00:00|8.31|8.31|8.25|8.25|8.32|8.32|8.21|8.21|0
1669917600000|2022-12-01 18:00:00|8.26|8.26|8.29|8.29|8.32|8.32|8.22|8.22|0
1669921200000|2022-12-01 19:00:00|8.28|8.28|8.32|8.32|8.35|8.35|8.27|8.27|0
1669924800000|2022-12-01 20:00:00|8.33|8.33|8.25|8.25|8.34|8.34|8.16|8.16|0
1669928400000|2022-12-01 21:00:00|8.24|8.24|8.21|8.21|8.24|8.24|8.21|8.21|0
1669932000000|2022-12-01 22:00:00|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1669935600000|2022-12-01 23:00:00|8.23|8.23|8.21|8.21|8.23|8.23|8.21|8.21|0
1669939200000|2022-12-02 00:00:00|8.22|8.22|8.25|8.25|8.25|8.25|8.21|8.21|0
1669971600000|2022-12-02 09:00:00|8.18|8.18|8.16|8.16|8.19|8.19|8.16|8.16|0
1669975200000|2022-12-02 10:00:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1669978800000|2022-12-02 11:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1669982400000|2022-12-02 12:00:00|8.14|8.14|8.2|8.2|8.22|8.22|8.13|8.13|0
1669986000000|2022-12-02 13:00:00|8.23|8.23|8|8|8.23|8.23|7.89|7.89|0
1669989600000|2022-12-02 14:00:00|7.96|7.96|8.08|8.08|8.2|8.2|7.91|7.91|0
1669993200000|2022-12-02 15:00:00|8.09|8.09|8.24|8.24|8.26|8.26|8.05|8.05|0
1669996800000|2022-12-02 16:00:00|8.23|8.23|8.35|8.35|8.36|8.36|8.2|8.2|0
1670000400000|2022-12-02 17:00:00|8.36|8.36|8.25|8.25|8.39|8.39|8.23|8.23|0
1670004000000|2022-12-02 18:00:00|8.23|8.23|8.21|8.21|8.29|8.29|8.21|8.21|0
1670007600000|2022-12-02 19:00:00|8.23|8.23|8.35|8.35|8.35|8.35|8.23|8.23|0
1670011200000|2022-12-02 20:00:00|8.34|8.34|8.35|8.35|8.4|8.4|8.33|8.33|0
1670014800000|2022-12-02 21:00:00|8.29|8.29|8.33|8.33|8.37|8.37|8.29|8.29|0
1670230800000|2022-12-05 09:00:00|8.34|8.34|8.44|8.44|8.47|8.47|8.32|8.32|0
1670234400000|2022-12-05 10:00:00|8.43|8.43|8.32|8.32|8.43|8.43|8.32|8.32|0
1670238000000|2022-12-05 11:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1670241600000|2022-12-05 12:00:00|8.3|8.3|8.35|8.35|8.37|8.37|8.3|8.3|0
1670245200000|2022-12-05 13:00:00|8.36|8.36|8.31|8.31|8.36|8.36|8.27|8.27|0
1670248800000|2022-12-05 14:00:00|8.3|8.3|8.25|8.25|8.5|8.5|8.22|8.22|0
1670252400000|2022-12-05 15:00:00|8.21|8.21|8.25|8.25|8.27|8.27|8.16|8.16|0
1670256000000|2022-12-05 16:00:00|8.26|8.26|8.21|8.21|8.29|8.29|8.15|8.15|0
1670259600000|2022-12-05 17:00:00|8.2|8.2|8.13|8.13|8.2|8.2|8.11|8.11|0
1670263200000|2022-12-05 18:00:00|8.14|8.14|8.07|8.07|8.18|8.18|8.06|8.06|0
1670266800000|2022-12-05 19:00:00|8.08|8.08|8.09|8.09|8.14|8.14|8.06|8.06|0
1670270400000|2022-12-05 20:00:00|8.1|8.1|8.09|8.09|8.13|8.13|8.07|8.07|0
1670274000000|2022-12-05 21:00:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1670277600000|2022-12-05 22:00:00|8.11|8.11|8.12|8.12|8.12|8.12|8.08|8.08|0
1670281200000|2022-12-05 23:00:00|8.13|8.13|8.14|8.14|8.15|8.15|8.11|8.11|0
1670284800000|2022-12-06 00:00:00|8.11|8.11|8.15|8.15|8.19|8.19|8.07|8.07|0
1670320800000|2022-12-06 10:00:00|8.18|8.18|8.23|8.23|8.23|8.23|8.17|8.17|0
1670324400000|2022-12-06 11:00:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1670328000000|2022-12-06 12:00:00|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1670331600000|2022-12-06 13:00:00|8.11|8.11|8.11|8.11|8.23|8.23|8.09|8.09|0
1670335200000|2022-12-06 14:00:00|8.1|8.1|7.83|7.83|8.16|8.16|7.83|7.83|0
1670338800000|2022-12-06 15:00:00|7.84|7.84|7.73|7.73|7.86|7.86|7.72|7.72|0
1670342400000|2022-12-06 16:00:00|7.74|7.74|7.88|7.88|7.91|7.91|7.7|7.7|0
1670346000000|2022-12-06 17:00:00|7.87|7.87|7.83|7.83|7.92|7.92|7.83|7.83|0
1670349600000|2022-12-06 18:00:00|7.82|7.82|7.79|7.79|7.85|7.85|7.76|7.76|0
1670353200000|2022-12-06 19:00:00|7.78|7.78|7.86|7.86|7.88|7.88|7.76|7.76|0
1670356800000|2022-12-06 20:00:00|7.87|7.87|7.84|7.84|7.91|7.91|7.81|7.81|0
1670360400000|2022-12-06 21:00:00|7.86|7.86|7.86|7.86|7.89|7.89|7.85|7.85|0
1670364000000|2022-12-06 22:00:00|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1670367600000|2022-12-06 23:00:00|7.88|7.88|7.86|7.86|7.9|7.9|7.81|7.81|0
1670371200000|2022-12-07 00:00:00|7.89|7.89|7.86|7.86|7.9|7.9|7.81|7.81|0
1670403600000|2022-12-07 09:00:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1670410800000|2022-12-07 11:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1670414400000|2022-12-07 12:00:00|7.93|7.93|7.77|7.77|7.96|7.96|7.76|7.76|0
1670418000000|2022-12-07 13:00:00|7.81|7.81|7.82|7.82|7.86|7.86|7.77|7.77|0
1670421600000|2022-12-07 14:00:00|7.77|7.77|7.74|7.74|7.86|7.86|7.67|7.67|0
1670425200000|2022-12-07 15:00:00|7.73|7.73|7.76|7.76|7.87|7.87|7.7|7.7|0
1670428800000|2022-12-07 16:00:00|7.77|7.77|7.75|7.75|7.83|7.83|7.7|7.7|0
1670432400000|2022-12-07 17:00:00|7.74|7.74|7.74|7.74|7.77|7.77|7.66|7.66|0
1670436000000|2022-12-07 18:00:00|7.75|7.75|7.7|7.7|7.75|7.75|7.7|7.7|0
1670439600000|2022-12-07 19:00:00|7.71|7.71|7.75|7.75|7.75|7.75|7.68|7.68|0
1670443200000|2022-12-07 20:00:00|7.76|7.76|7.74|7.74|7.82|7.82|7.74|7.74|0
1670446800000|2022-12-07 21:00:00|7.75|7.75|7.76|7.76|7.76|7.76|7.73|7.73|0
1670450400000|2022-12-07 22:00:00|7.7|7.7|7.76|7.76|7.76|7.76|7.7|7.7|0
1670454000000|2022-12-07 23:00:00|7.77|7.77|7.77|7.77|7.9|7.9|7.76|7.76|0
1670457600000|2022-12-08 00:00:00|7.89|7.89|7.73|7.73|7.9|7.9|7.73|7.73|0
1670490000000|2022-12-08 09:00:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1670497200000|2022-12-08 11:00:00|7.8|7.8|7.81|7.81|7.81|7.81|7.76|7.76|0
1670500800000|2022-12-08 12:00:00|7.85|7.85|7.79|7.79|7.85|7.85|7.79|7.79|0
1670504400000|2022-12-08 13:00:00|7.81|7.81|7.84|7.84|7.9|7.9|7.81|7.81|0
1670508000000|2022-12-08 14:00:00|7.83|7.83|7.83|7.83|7.88|7.88|7.65|7.65|0
1670511600000|2022-12-08 15:00:00|7.84|7.84|7.84|7.84|7.92|7.92|7.81|7.81|0
1670515200000|2022-12-08 16:00:00|7.85|7.85|7.88|7.88|7.9|7.9|7.79|7.79|0
1670518800000|2022-12-08 17:00:00|7.87|7.87|7.82|7.82|7.92|7.92|7.82|7.82|0
1670522400000|2022-12-08 18:00:00|7.83|7.83|7.89|7.89|7.95|7.95|7.81|7.81|0
1670526000000|2022-12-08 19:00:00|7.9|7.9|7.93|7.93|7.96|7.96|7.84|7.84|0
1670529600000|2022-12-08 20:00:00|7.92|7.92|7.97|7.97|7.99|7.99|7.91|7.91|0
1670533200000|2022-12-08 21:00:00|7.96|7.96|7.91|7.91|8.01|8.01|7.9|7.9|0
1670536800000|2022-12-08 22:00:00|7.94|7.94|7.98|7.98|7.98|7.98|7.94|7.94|0
1670540400000|2022-12-08 23:00:00|8|8|7.97|7.97|8|8|7.94|7.94|0
1670544000000|2022-12-09 00:00:00|7.94|7.94|7.95|7.95|7.97|7.97|7.91|7.91|0
1670576400000|2022-12-09 09:00:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1670580000000|2022-12-09 10:00:00|7.98|7.98|7.87|7.87|7.98|7.98|7.87|7.87|0
1670583600000|2022-12-09 11:00:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1670587200000|2022-12-09 12:00:00|7.96|7.96|7.93|7.93|7.98|7.98|7.91|7.91|0
1670590800000|2022-12-09 13:00:00|7.94|7.94|7.91|7.91|7.94|7.94|7.87|7.87|0
1670594400000|2022-12-09 14:00:00|7.9|7.9|7.86|7.86|7.98|7.98|7.81|7.81|0
1670598000000|2022-12-09 15:00:00|7.85|7.85|7.84|7.84|7.86|7.86|7.75|7.75|0
1670601600000|2022-12-09 16:00:00|7.83|7.83|7.86|7.86|7.88|7.88|7.81|7.81|0
1670605200000|2022-12-09 17:00:00|7.87|7.87|7.82|7.82|7.9|7.9|7.81|7.81|0
1670608800000|2022-12-09 18:00:00|7.81|7.81|7.83|7.83|7.84|7.84|7.76|7.76|0
1670612400000|2022-12-09 19:00:00|7.82|7.82|7.87|7.87|7.87|7.87|7.8|7.8|0
1670616000000|2022-12-09 20:00:00|7.86|7.86|7.78|7.78|7.88|7.88|7.77|7.77|0
1670835600000|2022-12-12 09:00:00|7.89|7.89|7.79|7.79|7.89|7.89|7.77|7.77|0
1670842800000|2022-12-12 11:00:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1670846400000|2022-12-12 12:00:00|7.78|7.78|7.78|7.78|7.86|7.86|7.78|7.78|0
1670850000000|2022-12-12 13:00:00|7.81|7.81|7.81|7.81|7.82|7.82|7.81|7.81|0
1670853600000|2022-12-12 14:00:00|7.78|7.78|7.95|7.95|7.96|7.96|7.76|7.76|0
1670857200000|2022-12-12 15:00:00|7.94|7.94|7.98|7.98|8|8|7.9|7.9|0
1670860800000|2022-12-12 16:00:00|7.99|7.99|8|8|8.06|8.06|7.93|7.93|0
1670864400000|2022-12-12 17:00:00|7.99|7.99|8.01|8.01|8.04|8.04|7.96|7.96|0
1670868000000|2022-12-12 18:00:00|8.02|8.02|7.93|7.93|8.03|8.03|7.93|7.93|0
1670871600000|2022-12-12 19:00:00|7.94|7.94|7.96|7.96|7.97|7.97|7.91|7.91|0
1670875200000|2022-12-12 20:00:00|7.95|7.95|8.01|8.01|8.04|8.04|7.95|7.95|0
1670878800000|2022-12-12 21:00:00|8|8|7.99|7.99|8|8|7.97|7.97|0
1670882400000|2022-12-12 22:00:00|8.01|8.01|7.94|7.94|8.01|8.01|7.92|7.92|0
1670886000000|2022-12-12 23:00:00|7.93|7.93|7.93|7.93|7.96|7.96|7.87|7.87|0
1670889600000|2022-12-13 00:00:00|7.91|7.91|7.94|7.94|7.94|7.94|7.91|7.91|0
1670922000000|2022-12-13 09:00:00|7.81|7.81|8.02|8.02|8.02|8.02|7.76|7.76|0
1670925600000|2022-12-13 10:00:00|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1670929200000|2022-12-13 11:00:00|7.83|7.83|7.92|7.92|7.92|7.92|7.83|7.83|0
1670932800000|2022-12-13 12:00:00|7.82|7.82|8|8|8.04|8.04|7.82|7.82|0
1670936400000|2022-12-13 13:00:00|7.98|7.98|8.38|8.38|8.42|8.42|7.95|7.95|0
1670940000000|2022-12-13 14:00:00|8.42|8.42|8.3|8.3|8.54|8.54|8.26|8.26|0
1670943600000|2022-12-13 15:00:00|8.28|8.28|8.02|8.02|8.28|8.28|8.01|8.01|0
1670947200000|2022-12-13 16:00:00|8.03|8.03|7.87|7.87|8.05|8.05|7.81|7.81|0
1670950800000|2022-12-13 17:00:00|7.86|7.86|7.8|7.8|7.88|7.88|7.72|7.72|0
1670954400000|2022-12-13 18:00:00|7.81|7.81|7.86|7.86|7.9|7.9|7.78|7.78|0
1670958000000|2022-12-13 19:00:00|7.87|7.87|7.83|7.83|7.91|7.91|7.81|7.81|0
1670961600000|2022-12-13 20:00:00|7.82|7.82|7.81|7.81|7.88|7.88|7.8|7.8|0
1670965200000|2022-12-13 21:00:00|7.83|7.83|7.81|7.81|7.86|7.86|7.81|7.81|0
1670972400000|2022-12-13 23:00:00|7.82|7.82|7.85|7.85|7.86|7.86|7.81|7.81|0
1670976000000|2022-12-14 00:00:00|7.82|7.82|7.84|7.84|7.86|7.86|7.81|7.81|0
1671008400000|2022-12-14 09:00:00|7.78|7.78|7.81|7.81|7.89|7.89|7.76|7.76|0
1671012000000|2022-12-14 10:00:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1671015600000|2022-12-14 11:00:00|7.81|7.81|7.77|7.77|7.81|7.81|7.77|7.77|0
1671019200000|2022-12-14 12:00:00|7.81|7.81|7.86|7.86|7.86|7.86|7.81|7.81|0
1671022800000|2022-12-14 13:00:00|7.84|7.84|7.81|7.81|7.86|7.86|7.81|7.81|0
1671026400000|2022-12-14 14:00:00|7.82|7.82|7.87|7.87|7.88|7.88|7.74|7.74|0
1671030000000|2022-12-14 15:00:00|7.86|7.86|7.69|7.69|7.86|7.86|7.69|7.69|0
1671033600000|2022-12-14 16:00:00|7.65|7.65|7.76|7.76|7.82|7.82|7.48|7.48|0
1671037200000|2022-12-14 17:00:00|7.75|7.75|7.81|7.81|7.82|7.82|7.71|7.71|0
1671040800000|2022-12-14 18:00:00|7.8|7.8|7.87|7.87|7.88|7.88|7.78|7.78|0
1671044400000|2022-12-14 19:00:00|7.83|7.83|7.68|7.68|7.83|7.83|7.62|7.62|0
1671048000000|2022-12-14 20:00:00|7.69|7.69|7.6|7.6|7.83|7.83|7.59|7.59|0
1671051600000|2022-12-14 21:00:00|7.59|7.59|7.6|7.6|7.63|7.63|7.59|7.59|0
1671055200000|2022-12-14 22:00:00|7.61|7.61|7.6|7.6|7.61|7.61|7.59|7.59|0
1671058800000|2022-12-14 23:00:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1671062400000|2022-12-15 00:00:00|7.61|7.61|7.56|7.56|7.61|7.61|7.56|7.56|0
1671094800000|2022-12-15 09:00:00|7.59|7.59|7.55|7.55|7.59|7.59|7.4|7.4|0
1671098400000|2022-12-15 10:00:00|7.53|7.53|7.45|7.45|7.53|7.53|7.43|7.43|0
1671102000000|2022-12-15 11:00:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1671105600000|2022-12-15 12:00:00|7.51|7.51|7.46|7.46|7.55|7.55|7.46|7.46|0
1671109200000|2022-12-15 13:00:00|7.47|7.47|7.43|7.43|7.48|7.48|7.31|7.31|0
1671112800000|2022-12-15 14:00:00|7.44|7.44|7.31|7.31|7.52|7.52|7.3|7.3|0
1671116400000|2022-12-15 15:00:00|7.3|7.3|7.26|7.26|7.37|7.37|7.25|7.25|0
1671120000000|2022-12-15 16:00:00|7.27|7.27|7.25|7.25|7.28|7.28|7.2|7.2|0
1671123600000|2022-12-15 17:00:00|7.26|7.26|7.31|7.31|7.31|7.31|7.25|7.25|0
1671127200000|2022-12-15 18:00:00|7.3|7.3|7.28|7.28|7.34|7.34|7.28|7.28|0
1671130800000|2022-12-15 19:00:00|7.29|7.29|7.37|7.37|7.4|7.4|7.27|7.27|0
1671134400000|2022-12-15 20:00:00|7.38|7.38|7.25|7.25|7.4|7.4|7.25|7.25|0
1671138000000|2022-12-15 21:00:00|7.26|7.26|7.24|7.24|7.28|7.28|7.24|7.24|0
1671141600000|2022-12-15 22:00:00|7.25|7.25|7.21|7.21|7.25|7.25|7.21|7.21|0
1671145200000|2022-12-15 23:00:00|7.2|7.2|7.25|7.25|7.25|7.25|7.2|7.2|0
1671148800000|2022-12-16 00:00:00|7.24|7.24|7.27|7.27|7.27|7.27|7.2|7.2|0
1671181200000|2022-12-16 09:00:00|7.19|7.19|7.27|7.27|7.27|7.27|7.19|7.19|0
1671184800000|2022-12-16 10:00:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1671192000000|2022-12-16 12:00:00|7.24|7.24|7.17|7.17|7.24|7.24|7.15|7.15|0
1671195600000|2022-12-16 13:00:00|7.16|7.16|7.12|7.12|7.17|7.17|7.12|7.12|0
1671199200000|2022-12-16 14:00:00|7.13|7.13|7.21|7.21|7.28|7.28|7.09|7.09|0
1671202800000|2022-12-16 15:00:00|7.2|7.2|7.15|7.15|7.25|7.25|7.11|7.11|0
1671206400000|2022-12-16 16:00:00|7.16|7.16|7.1|7.1|7.21|7.21|7.09|7.09|0
1671210000000|2022-12-16 17:00:00|7.11|7.11|7|7|7.13|7.13|6.99|6.99|0
1671213600000|2022-12-16 18:00:00|7.01|7.01|7.12|7.12|7.14|7.14|7.01|7.01|0
1671217200000|2022-12-16 19:00:00|7.11|7.11|7.15|7.15|7.15|7.15|7.09|7.09|0
1671220800000|2022-12-16 20:00:00|7.14|7.14|7.19|7.19|7.26|7.26|7.12|7.12|0
1671440400000|2022-12-19 09:00:00|7.17|7.17|7.2|7.2|7.2|7.2|7.17|7.17|0
1671444000000|2022-12-19 10:00:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1671447600000|2022-12-19 11:00:00|7.24|7.24|7.23|7.23|7.26|7.26|7.23|7.23|0
1671451200000|2022-12-19 12:00:00|7.2|7.2|7.22|7.22|7.26|7.26|7.2|7.2|0
1671454800000|2022-12-19 13:00:00|7.21|7.21|7.21|7.21|7.24|7.24|7.17|7.17|0
1671458400000|2022-12-19 14:00:00|7.2|7.2|7.03|7.03|7.2|7.2|6.94|6.94|0
1671462000000|2022-12-19 15:00:00|7.04|7.04|6.96|6.96|7.06|7.06|6.96|6.96|0
1671465600000|2022-12-19 16:00:00|6.95|6.95|6.72|6.72|6.96|6.96|6.72|6.72|0
1671469200000|2022-12-19 17:00:00|6.71|6.71|6.77|6.77|6.83|6.83|6.71|6.71|0
1671472800000|2022-12-19 18:00:00|6.78|6.78|6.78|6.78|6.84|6.84|6.77|6.77|0
1671476400000|2022-12-19 19:00:00|6.77|6.77|6.79|6.79|6.8|6.8|6.73|6.73|0
1671480000000|2022-12-19 20:00:00|6.78|6.78|6.87|6.87|6.87|6.87|6.75|6.75|0
1671483600000|2022-12-19 21:00:00|6.86|6.86|6.87|6.87|6.87|6.87|6.83|6.83|0
1671487200000|2022-12-19 22:00:00|6.86|6.86|6.82|6.82|6.86|6.86|6.81|6.81|0
1671490800000|2022-12-19 23:00:00|6.81|6.81|6.89|6.89|6.89|6.89|6.8|6.8|0
1671494400000|2022-12-20 00:00:00|6.92|6.92|6.89|6.89|6.92|6.92|6.89|6.89|0
1671526800000|2022-12-20 09:00:00|6.85|6.85|6.9|6.9|7.06|7.06|6.84|6.84|0
1671530400000|2022-12-20 10:00:00|6.85|6.85|6.85|6.85|6.85|6.85|6.83|6.83|0
1671534000000|2022-12-20 11:00:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1671537600000|2022-12-20 12:00:00|6.96|6.96|6.86|6.86|6.98|6.98|6.86|6.86|0
1671541200000|2022-12-20 13:00:00|6.85|6.85|6.84|6.84|6.85|6.85|6.79|6.79|0
1671544800000|2022-12-20 14:00:00|6.85|6.85|6.81|6.81|6.87|6.87|6.71|6.71|0
1671548400000|2022-12-20 15:00:00|6.84|6.84|6.86|6.86|7.04|7.04|6.83|6.83|0
1671552000000|2022-12-20 16:00:00|6.85|6.85|6.84|6.84|6.87|6.87|6.73|6.73|0
1671555600000|2022-12-20 17:00:00|6.85|6.85|6.76|6.76|6.86|6.86|6.75|6.75|0
1671559200000|2022-12-20 18:00:00|6.77|6.77|6.79|6.79|6.8|6.8|6.7|6.7|0
1671562800000|2022-12-20 19:00:00|6.78|6.78|6.77|6.77|6.81|6.81|6.76|6.76|0
1671566400000|2022-12-20 20:00:00|6.78|6.78|6.76|6.76|6.79|6.79|6.76|6.76|0
1671570000000|2022-12-20 21:00:00|6.77|6.77|6.79|6.79|6.79|6.79|6.75|6.75|0
1671573600000|2022-12-20 22:00:00|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1671577200000|2022-12-20 23:00:00|6.81|6.81|6.8|6.8|6.83|6.83|6.79|6.79|0
1671580800000|2022-12-21 00:00:00|6.79|6.79|6.85|6.85|6.85|6.85|6.78|6.78|0
1671613200000|2022-12-21 09:00:00|6.77|6.77|6.74|6.74|6.85|6.85|6.74|6.74|0
1671624000000|2022-12-21 12:00:00|6.81|6.81|6.83|6.83|6.83|6.83|6.79|6.79|0
1671627600000|2022-12-21 13:00:00|6.82|6.82|6.85|6.85|6.85|6.85|6.81|6.81|0
1671631200000|2022-12-21 14:00:00|6.84|6.84|6.81|6.81|6.88|6.88|6.66|6.66|0
1671634800000|2022-12-21 15:00:00|6.82|6.82|6.87|6.87|6.88|6.88|6.78|6.78|0
1671638400000|2022-12-21 16:00:00|6.86|6.86|6.8|6.8|6.87|6.87|6.79|6.79|0
1671642000000|2022-12-21 17:00:00|6.79|6.79|6.74|6.74|6.8|6.8|6.74|6.74|0
1671645600000|2022-12-21 18:00:00|6.75|6.75|6.79|6.79|6.79|6.79|6.73|6.73|0
1671649200000|2022-12-21 19:00:00|6.8|6.8|6.78|6.78|6.87|6.87|6.77|6.77|0
1671652800000|2022-12-21 20:00:00|6.79|6.79|6.84|6.84|6.84|6.84|6.76|6.76|0
1671656400000|2022-12-21 21:00:00|6.81|6.81|6.82|6.82|6.83|6.83|6.8|6.8|0
1671660000000|2022-12-21 22:00:00|6.81|6.81|6.84|6.84|6.84|6.84|6.81|6.81|0
1671663600000|2022-12-21 23:00:00|6.82|6.82|6.82|6.82|6.89|6.89|6.79|6.79|0
1671667200000|2022-12-22 00:00:00|6.79|6.79|6.82|6.82|6.86|6.86|6.76|6.76|0
1671699600000|2022-12-22 09:00:00|6.85|6.85|6.89|6.89|6.89|6.89|6.85|6.85|0
1671703200000|2022-12-22 10:00:00|6.83|6.83|6.83|6.83|6.83|6.83|6.8|6.8|0
1671710400000|2022-12-22 12:00:00|6.82|6.82|6.8|6.8|6.9|6.9|6.78|6.78|0
1671714000000|2022-12-22 13:00:00|6.83|6.83|6.71|6.71|6.89|6.89|6.7|6.7|0
1671717600000|2022-12-22 14:00:00|6.72|6.72|6.65|6.65|6.76|6.76|6.56|6.56|0
1671721200000|2022-12-22 15:00:00|6.64|6.64|6.59|6.59|6.65|6.65|6.55|6.55|0
1671724800000|2022-12-22 16:00:00|6.58|6.58|6.53|6.53|6.6|6.6|6.52|6.52|0
1671728400000|2022-12-22 17:00:00|6.52|6.52|6.49|6.49|6.54|6.54|6.44|6.44|0
1671732000000|2022-12-22 18:00:00|6.48|6.48|6.56|6.56|6.56|6.56|6.43|6.43|0
1671735600000|2022-12-22 19:00:00|6.55|6.55|6.61|6.61|6.68|6.68|6.55|6.55|0
1671739200000|2022-12-22 20:00:00|6.6|6.6|6.68|6.68|6.72|6.72|6.59|6.59|0
1671742800000|2022-12-22 21:00:00|6.69|6.69|6.66|6.66|6.69|6.69|6.65|6.65|0
1671746400000|2022-12-22 22:00:00|6.68|6.68|6.7|6.7|6.7|6.7|6.67|6.67|0
1671750000000|2022-12-22 23:00:00|6.68|6.68|6.71|6.71|6.71|6.71|6.66|6.66|0
1671753600000|2022-12-23 00:00:00|6.68|6.68|6.68|6.68|6.72|6.72|6.68|6.68|0
1671786000000|2022-12-23 09:00:00|6.56|6.56|6.78|6.78|6.78|6.78|6.55|6.55|0
1671789600000|2022-12-23 10:00:00|6.72|6.72|6.73|6.73|6.82|6.82|6.72|6.72|0
1671793200000|2022-12-23 11:00:00|6.78|6.78|6.76|6.76|6.78|6.78|6.73|6.73|0
1671796800000|2022-12-23 12:00:00|6.73|6.73|6.7|6.7|6.74|6.74|6.69|6.69|0
1671800400000|2022-12-23 13:00:00|6.71|6.71|6.7|6.7|6.75|6.75|6.64|6.64|0
1671804000000|2022-12-23 14:00:00|6.69|6.69|6.53|6.53|6.72|6.72|6.48|6.48|0
1671807600000|2022-12-23 15:00:00|6.52|6.52|6.61|6.61|6.69|6.69|6.52|6.52|0
1671811200000|2022-12-23 16:00:00|6.6|6.6|6.62|6.62|6.65|6.65|6.59|6.59|0
1671814800000|2022-12-23 17:00:00|6.63|6.63|6.57|6.57|6.64|6.64|6.56|6.56|0
1671818400000|2022-12-23 18:00:00|6.56|6.56|6.65|6.65|6.66|6.66|6.56|6.56|0
1671822000000|2022-12-23 19:00:00|6.66|6.66|6.6|6.6|6.66|6.66|6.59|6.59|0
1671825600000|2022-12-23 20:00:00|6.59|6.59|6.64|6.64|6.64|6.64|6.59|6.59|0
1672131600000|2022-12-27 09:00:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1672135200000|2022-12-27 10:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1672142400000|2022-12-27 12:00:00|6.69|6.69|6.67|6.67|6.69|6.69|6.64|6.64|0
1672146000000|2022-12-27 13:00:00|6.64|6.64|6.59|6.59|6.67|6.67|6.58|6.58|0
1672149600000|2022-12-27 14:00:00|6.57|6.57|6.48|6.48|6.61|6.61|6.43|6.43|0
1672153200000|2022-12-27 15:00:00|6.49|6.49|6.55|6.55|6.62|6.62|6.49|6.49|0
1672156800000|2022-12-27 16:00:00|6.56|6.56|6.56|6.56|6.59|6.59|6.52|6.52|0
1672160400000|2022-12-27 17:00:00|6.55|6.55|6.49|6.49|6.56|6.56|6.46|6.46|0
1672164000000|2022-12-27 18:00:00|6.5|6.5|6.48|6.48|6.5|6.5|6.45|6.45|0
1672167600000|2022-12-27 19:00:00|6.47|6.47|6.43|6.43|6.48|6.48|6.43|6.43|0
1672171200000|2022-12-27 20:00:00|6.42|6.42|6.44|6.44|6.46|6.46|6.42|6.42|0
1672174800000|2022-12-27 21:00:00|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1672178400000|2022-12-27 22:00:00|6.43|6.43|6.41|6.41|6.43|6.43|6.4|6.4|0
1672182000000|2022-12-27 23:00:00|6.43|6.43|6.43|6.43|6.48|6.48|6.39|6.39|0
1672185600000|2022-12-28 00:00:00|6.4|6.4|6.39|6.39|6.47|6.47|6.39|6.39|0
1672218000000|2022-12-28 09:00:00|6.64|6.64|6.39|6.39|6.64|6.64|6.31|6.31|0
1672221600000|2022-12-28 10:00:00|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1672225200000|2022-12-28 11:00:00|6.36|6.36|6.46|6.46|6.46|6.46|6.36|6.36|0
1672228800000|2022-12-28 12:00:00|6.42|6.42|6.44|6.44|6.46|6.46|6.38|6.38|0
1672232400000|2022-12-28 13:00:00|6.43|6.43|6.42|6.42|6.44|6.44|6.41|6.41|0
1672236000000|2022-12-28 14:00:00|6.43|6.43|6.48|6.48|6.52|6.52|6.31|6.31|0
1672239600000|2022-12-28 15:00:00|6.49|6.49|6.33|6.33|6.5|6.5|6.33|6.33|0
1672243200000|2022-12-28 16:00:00|6.34|6.34|6.39|6.39|6.41|6.41|6.33|6.33|0
1672246800000|2022-12-28 17:00:00|6.38|6.38|6.48|6.48|6.48|6.48|6.36|6.36|0
1672250400000|2022-12-28 18:00:00|6.47|6.47|6.44|6.44|6.49|6.49|6.43|6.43|0
1672254000000|2022-12-28 19:00:00|6.45|6.45|6.44|6.44|6.46|6.46|6.42|6.42|0
1672257600000|2022-12-28 20:00:00|6.43|6.43|6.43|6.43|6.44|6.44|6.41|6.41|0
1672261200000|2022-12-28 21:00:00|6.4|6.4|6.43|6.43|6.43|6.43|6.4|6.4|0
1672264800000|2022-12-28 22:00:00|6.45|6.45|6.42|6.42|6.45|6.45|6.41|6.41|0
1672268400000|2022-12-28 23:00:00|6.43|6.43|6.46|6.46|6.46|6.46|6.41|6.41|0
1672272000000|2022-12-29 00:00:00|6.41|6.41|6.4|6.4|6.46|6.46|6.4|6.4|0
1672304400000|2022-12-29 09:00:00|6.36|6.36|6.48|6.48|6.48|6.48|6.36|6.36|0
1672308000000|2022-12-29 10:00:00|6.46|6.46|6.52|6.52|6.52|6.52|6.46|6.46|0
1672315200000|2022-12-29 12:00:00|6.47|6.47|6.48|6.48|6.53|6.53|6.46|6.46|0
1672318800000|2022-12-29 13:00:00|6.5|6.5|6.54|6.54|6.54|6.54|6.45|6.45|0
1672322400000|2022-12-29 14:00:00|6.53|6.53|6.66|6.66|6.71|6.71|6.46|6.46|0
1672326000000|2022-12-29 15:00:00|6.67|6.67|6.76|6.76|6.81|6.81|6.63|6.63|0
1672329600000|2022-12-29 16:00:00|6.75|6.75|6.73|6.73|6.78|6.78|6.71|6.71|0
1672333200000|2022-12-29 17:00:00|6.74|6.74|6.66|6.66|6.74|6.74|6.63|6.63|0
1672336800000|2022-12-29 18:00:00|6.65|6.65|6.66|6.66|6.67|6.67|6.64|6.64|0
1672340400000|2022-12-29 19:00:00|6.67|6.67|6.63|6.63|6.69|6.69|6.63|6.63|0
1672344000000|2022-12-29 20:00:00|6.64|6.64|6.74|6.74|6.77|6.77|6.63|6.63|0
1672347600000|2022-12-29 21:00:00|6.72|6.72|6.73|6.73|6.74|6.74|6.69|6.69|0
1672354800000|2022-12-29 23:00:00|6.75|6.75|6.69|6.69|6.75|6.75|6.65|6.65|0
1672358400000|2022-12-30 00:00:00|6.72|6.72|6.72|6.72|6.72|6.72|6.66|6.66|0
1672390800000|2022-12-30 09:00:00|6.67|6.67|6.75|6.75|6.75|6.75|6.45|6.45|0
1672398000000|2022-12-30 11:00:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1672401600000|2022-12-30 12:00:00|6.69|6.69|6.64|6.64|6.69|6.69|6.64|6.64|0
1672405200000|2022-12-30 13:00:00|6.62|6.62|6.64|6.64|6.64|6.64|6.6|6.6|0
1672408800000|2022-12-30 14:00:00|6.61|6.61|6.68|6.68|6.8|6.8|6.53|6.53|0
1672412400000|2022-12-30 15:00:00|6.69|6.69|6.69|6.69|6.75|6.75|6.64|6.64|0
1672416000000|2022-12-30 16:00:00|6.68|6.68|6.65|6.65|6.73|6.73|6.63|6.63|0
1672419600000|2022-12-30 17:00:00|6.64|6.64|6.56|6.56|6.64|6.64|6.49|6.49|0
1672423200000|2022-12-30 18:00:00|6.55|6.55|6.62|6.62|6.65|6.65|6.52|6.52|0
1672426800000|2022-12-30 19:00:00|6.63|6.63|6.69|6.69|6.7|6.7|6.62|6.62|0
1672430400000|2022-12-30 20:00:00|6.7|6.7|6.81|6.81|6.83|6.83|6.7|6.7|0
1672736400000|2023-01-03 09:00:00|6.86|6.86|6.8|6.8|6.86|6.86|6.8|6.8|0
1672740000000|2023-01-03 10:00:00|6.94|6.94|6.98|6.98|6.98|6.98|6.94|6.94|0
1672743600000|2023-01-03 11:00:00|6.8|6.8|6.82|6.82|6.82|6.82|6.8|6.8|0
1672747200000|2023-01-03 12:00:00|6.84|6.84|6.87|6.87|6.93|6.93|6.82|6.82|0
1672750800000|2023-01-03 13:00:00|6.88|6.88|6.93|6.93|6.93|6.93|6.88|6.88|0
1672754400000|2023-01-03 14:00:00|6.9|6.9|6.75|6.75|7|7|6.74|6.74|0
1672758000000|2023-01-03 15:00:00|6.76|6.76|6.76|6.76|6.76|6.76|6.61|6.61|0
1672761600000|2023-01-03 16:00:00|6.75|6.75|6.73|6.73|6.77|6.77|6.66|6.66|0
1672765200000|2023-01-03 17:00:00|6.74|6.74|6.69|6.69|6.75|6.75|6.64|6.64|0
1672768800000|2023-01-03 18:00:00|6.68|6.68|6.72|6.72|6.73|6.73|6.65|6.65|0
1672772400000|2023-01-03 19:00:00|6.73|6.73|6.75|6.75|6.77|6.77|6.69|6.69|0
1672776000000|2023-01-03 20:00:00|6.76|6.76|6.76|6.76|6.78|6.78|6.7|6.7|0
1672779600000|2023-01-03 21:00:00|6.75|6.75|6.76|6.76|6.77|6.77|6.71|6.71|0
1672783200000|2023-01-03 22:00:00|6.75|6.75|6.74|6.74|6.76|6.76|6.74|6.74|0
1672786800000|2023-01-03 23:00:00|6.72|6.72|6.75|6.75|6.78|6.78|6.7|6.7|0
1672790400000|2023-01-04 00:00:00|6.71|6.71|6.71|6.71|6.77|6.77|6.71|6.71|0
1672822800000|2023-01-04 09:00:00|6.95|6.95|6.89|6.89|6.95|6.95|6.89|6.89|0
1672826400000|2023-01-04 10:00:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1672830000000|2023-01-04 11:00:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1672833600000|2023-01-04 12:00:00|6.79|6.79|6.79|6.79|6.85|6.85|6.79|6.79|0
1672837200000|2023-01-04 13:00:00|6.81|6.81|6.88|6.88|6.88|6.88|6.8|6.8|0
1672840800000|2023-01-04 14:00:00|6.81|6.81|6.83|6.83|6.95|6.95|6.73|6.73|0
1672844400000|2023-01-04 15:00:00|6.82|6.82|6.85|6.85|6.87|6.87|6.75|6.75|0
1672848000000|2023-01-04 16:00:00|6.86|6.86|6.87|6.87|6.95|6.95|6.84|6.84|0
1672851600000|2023-01-04 17:00:00|6.86|6.86|6.87|6.87|6.91|6.91|6.77|6.77|0
1672855200000|2023-01-04 18:00:00|6.86|6.86|6.92|6.92|6.97|6.97|6.85|6.85|0
1672858800000|2023-01-04 19:00:00|6.91|6.91|6.94|6.94|6.97|6.97|6.74|6.74|0
1672862400000|2023-01-04 20:00:00|6.95|6.95|6.99|6.99|6.99|6.99|6.91|6.91|0
1672866000000|2023-01-04 21:00:00|6.98|6.98|6.98|6.98|6.98|6.98|6.97|6.97|0
1672869600000|2023-01-04 22:00:00|6.97|6.97|6.98|6.98|6.98|6.98|6.96|6.96|0
1672873200000|2023-01-04 23:00:00|6.94|6.94|6.98|6.98|7|7|6.92|6.92|0
1672876800000|2023-01-05 00:00:00|6.99|6.99|6.92|6.92|6.99|6.99|6.92|6.92|0
1672909200000|2023-01-05 09:00:00|6.9|6.9|6.92|6.92|6.92|6.92|6.75|6.75|0
1672912800000|2023-01-05 10:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1672920000000|2023-01-05 12:00:00|6.96|6.96|6.96|6.96|6.98|6.98|6.92|6.92|0
1672923600000|2023-01-05 13:00:00|6.98|6.98|6.84|6.84|6.98|6.98|6.83|6.83|0
1672927200000|2023-01-05 14:00:00|6.83|6.83|6.75|6.75|6.84|6.84|6.65|6.65|0
1672930800000|2023-01-05 15:00:00|6.74|6.74|6.79|6.79|6.81|6.81|6.7|6.7|0
1672934400000|2023-01-05 16:00:00|6.8|6.8|6.81|6.81|6.83|6.83|6.75|6.75|0
1672938000000|2023-01-05 17:00:00|6.8|6.8|6.81|6.81|6.84|6.84|6.8|6.8|0
1672941600000|2023-01-05 18:00:00|6.8|6.8|6.84|6.84|6.88|6.88|6.79|6.79|0
1672945200000|2023-01-05 19:00:00|6.83|6.83|6.84|6.84|6.86|6.86|6.81|6.81|0
1672948800000|2023-01-05 20:00:00|6.83|6.83|6.78|6.78|6.84|6.84|6.78|6.78|0
1672952400000|2023-01-05 21:00:00|6.79|6.79|6.79|6.79|6.82|6.82|6.77|6.77|0
1672956000000|2023-01-05 22:00:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1672959600000|2023-01-05 23:00:00|6.81|6.81|6.8|6.8|6.81|6.81|6.78|6.78|0
1672963200000|2023-01-06 00:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.79|6.79|0
1672999200000|2023-01-06 10:00:00|6.78|6.78|6.78|6.78|6.78|6.78|6.73|6.73|0
1673002800000|2023-01-06 11:00:00|6.79|6.79|6.77|6.77|6.8|6.8|6.77|6.77|0
1673006400000|2023-01-06 12:00:00|6.81|6.81|6.74|6.74|6.81|6.81|6.7|6.7|0
1673010000000|2023-01-06 13:00:00|6.81|6.81|6.84|6.84|6.87|6.87|6.75|6.75|0
1673013600000|2023-01-06 14:00:00|6.86|6.86|6.65|6.65|6.86|6.86|6.63|6.63|0
1673017200000|2023-01-06 15:00:00|6.66|6.66|6.75|6.75|6.79|6.79|6.64|6.64|0
1673020800000|2023-01-06 16:00:00|6.74|6.74|6.72|6.72|6.77|6.77|6.68|6.68|0
1673024400000|2023-01-06 17:00:00|6.73|6.73|6.76|6.76|6.79|6.79|6.71|6.71|0
1673028000000|2023-01-06 18:00:00|6.77|6.77|6.87|6.87|6.89|6.89|6.75|6.75|0
1673031600000|2023-01-06 19:00:00|6.88|6.88|6.94|6.94|6.95|6.95|6.88|6.88|0
1673035200000|2023-01-06 20:00:00|6.93|6.93|6.91|6.91|6.94|6.94|6.89|6.89|0
1673038800000|2023-01-06 21:00:00|6.9|6.9|6.89|6.89|6.91|6.91|6.86|6.86|0
1673254800000|2023-01-09 09:00:00|6.75|6.75|6.94|6.94|6.99|6.99|6.75|6.75|0
1673258400000|2023-01-09 10:00:00|6.99|6.99|6.99|6.99|7.02|7.02|6.98|6.98|0
1673262000000|2023-01-09 11:00:00|7.05|7.05|6.99|6.99|7.05|7.05|6.99|6.99|0
1673265600000|2023-01-09 12:00:00|6.98|6.98|7.02|7.02|7.02|7.02|6.94|6.94|0
1673269200000|2023-01-09 13:00:00|7.01|7.01|7|7|7.05|7.05|6.98|6.98|0
1673272800000|2023-01-09 14:00:00|7.03|7.03|7.1|7.1|7.12|7.12|6.99|6.99|0
1673276400000|2023-01-09 15:00:00|7.12|7.12|7.07|7.07|7.16|7.16|7.02|7.02|0
1673280000000|2023-01-09 16:00:00|7.06|7.06|7.12|7.12|7.15|7.15|7.06|7.06|0
1673283600000|2023-01-09 17:00:00|7.11|7.11|7.17|7.17|7.17|7.17|7.09|7.09|0
1673287200000|2023-01-09 18:00:00|7.16|7.16|7.19|7.19|7.22|7.22|7.14|7.14|0
1673290800000|2023-01-09 19:00:00|7.2|7.2|7.16|7.16|7.26|7.26|7.16|7.16|0
1673294400000|2023-01-09 20:00:00|7.17|7.17|7.15|7.15|7.18|7.18|7.13|7.13|0
1673298000000|2023-01-09 21:00:00|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1673301600000|2023-01-09 22:00:00|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1673305200000|2023-01-09 23:00:00|7.13|7.13|7.15|7.15|7.15|7.15|7.13|7.13|0
1673308800000|2023-01-10 00:00:00|7.14|7.14|7.13|7.13|7.14|7.14|7.1|7.1|0
1673341200000|2023-01-10 09:00:00|6.84|6.84|7.22|7.22|7.22|7.22|6.84|6.84|0
1673344800000|2023-01-10 10:00:00|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1673348400000|2023-01-10 11:00:00|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1673352000000|2023-01-10 12:00:00|7.09|7.09|7.04|7.04|7.1|7.1|6.98|6.98|0
1673355600000|2023-01-10 13:00:00|7.05|7.05|7.06|7.06|7.09|7.09|7.03|7.03|0
1673359200000|2023-01-10 14:00:00|7.09|7.09|7.06|7.06|7.29|7.29|6.99|6.99|0
1673362800000|2023-01-10 15:00:00|7.07|7.07|7.12|7.12|7.2|7.2|7.06|7.06|0
1673366400000|2023-01-10 16:00:00|7.11|7.11|7.13|7.13|7.15|7.15|7.08|7.08|0
1673370000000|2023-01-10 17:00:00|7.14|7.14|7.13|7.13|7.16|7.16|7.09|7.09|0
1673373600000|2023-01-10 18:00:00|7.14|7.14|7.2|7.2|7.22|7.22|7.1|7.1|0
1673377200000|2023-01-10 19:00:00|7.21|7.21|7.23|7.23|7.26|7.26|7.19|7.19|0
1673380800000|2023-01-10 20:00:00|7.22|7.22|7.29|7.29|7.3|7.3|7.21|7.21|0
1673384400000|2023-01-10 21:00:00|7.3|7.3|7.29|7.29|7.3|7.3|7.25|7.25|0
1673388000000|2023-01-10 22:00:00|7.27|7.27|7.29|7.29|7.29|7.29|7.27|7.27|0
1673391600000|2023-01-10 23:00:00|7.28|7.28|7.25|7.25|7.3|7.3|7.25|7.25|0
1673395200000|2023-01-11 00:00:00|7.27|7.27|7.35|7.35|7.35|7.35|7.26|7.26|0
1673427600000|2023-01-11 09:00:00|7.24|7.24|7.35|7.35|7.35|7.35|7.24|7.24|0
1673431200000|2023-01-11 10:00:00|7.38|7.38|7.42|7.42|7.44|7.44|7.38|7.38|0
1673434800000|2023-01-11 11:00:00|7.35|7.35|7.31|7.31|7.36|7.36|7.31|7.31|0
1673438400000|2023-01-11 12:00:00|7.35|7.35|7.32|7.32|7.35|7.35|7.29|7.29|0
1673442000000|2023-01-11 13:00:00|7.33|7.33|7.35|7.35|7.39|7.39|7.33|7.33|0
1673445600000|2023-01-11 14:00:00|7.33|7.33|7.32|7.32|7.37|7.37|7.21|7.21|0
1673449200000|2023-01-11 15:00:00|7.33|7.33|7.22|7.22|7.39|7.39|7.22|7.22|0
1673452800000|2023-01-11 16:00:00|7.23|7.23|7.29|7.29|7.3|7.3|7.22|7.22|0
1673456400000|2023-01-11 17:00:00|7.3|7.3|7.3|7.3|7.34|7.34|7.28|7.28|0
1673460000000|2023-01-11 18:00:00|7.31|7.31|7.31|7.31|7.35|7.35|7.29|7.29|0
1673463600000|2023-01-11 19:00:00|7.3|7.3|7.31|7.31|7.35|7.35|7.29|7.29|0
1673467200000|2023-01-11 20:00:00|7.32|7.32|7.32|7.32|7.33|7.33|7.28|7.28|0
1673470800000|2023-01-11 21:00:00|7.31|7.31|7.31|7.31|7.33|7.33|7.29|7.29|0
1673474400000|2023-01-11 22:00:00|7.32|7.32|7.3|7.3|7.34|7.34|7.3|7.3|0
1673478000000|2023-01-11 23:00:00|7.31|7.31|7.37|7.37|7.38|7.38|7.29|7.29|0
1673481600000|2023-01-12 00:00:00|7.35|7.35|7.39|7.39|7.39|7.39|7.31|7.31|0
1673514000000|2023-01-12 09:00:00|7.38|7.38|7.39|7.39|7.39|7.39|7.37|7.37|0
1673517600000|2023-01-12 10:00:00|7.35|7.35|7.32|7.32|7.35|7.35|7.32|7.32|0
1673521200000|2023-01-12 11:00:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1673524800000|2023-01-12 12:00:00|7.38|7.38|7.35|7.35|7.38|7.38|7.32|7.32|0
1673528400000|2023-01-12 13:00:00|7.34|7.34|7.44|7.44|7.44|7.44|7.24|7.24|0
1673532000000|2023-01-12 14:00:00|7.43|7.43|7.13|7.13|7.45|7.45|7.1|7.1|0
1673535600000|2023-01-12 15:00:00|7.14|7.14|7.27|7.27|7.33|7.33|7.14|7.14|0
1673539200000|2023-01-12 16:00:00|7.26|7.26|7.34|7.34|7.34|7.34|7.25|7.25|0
1673542800000|2023-01-12 17:00:00|7.33|7.33|7.37|7.37|7.38|7.38|7.31|7.31|0
1673546400000|2023-01-12 18:00:00|7.38|7.38|7.4|7.4|7.43|7.43|7.35|7.35|0
1673550000000|2023-01-12 19:00:00|7.41|7.41|7.47|7.47|7.5|7.5|7.4|7.4|0
1673553600000|2023-01-12 20:00:00|7.46|7.46|7.56|7.56|7.56|7.56|7.45|7.45|0
1673557200000|2023-01-12 21:00:00|7.55|7.55|7.53|7.53|7.56|7.56|7.5|7.5|0
1673560800000|2023-01-12 22:00:00|7.55|7.55|7.57|7.57|7.57|7.57|7.53|7.53|0
1673564400000|2023-01-12 23:00:00|7.58|7.58|7.59|7.59|7.59|7.59|7.53|7.53|0
1673568000000|2023-01-13 00:00:00|7.57|7.57|7.58|7.58|7.59|7.59|7.52|7.52|0
1673600400000|2023-01-13 09:00:00|7.65|7.65|7.49|7.49|7.65|7.65|7.27|7.27|0
1673604000000|2023-01-13 10:00:00|7.53|7.53|7.55|7.55|7.55|7.55|7.53|7.53|0
1673607600000|2023-01-13 11:00:00|7.47|7.47|7.35|7.35|7.47|7.47|7.35|7.35|0
1673611200000|2023-01-13 12:00:00|7.44|7.44|7.42|7.42|7.5|7.5|7.38|7.38|0
1673614800000|2023-01-13 13:00:00|7.38|7.38|7.44|7.44|7.5|7.5|7.37|7.37|0
1673618400000|2023-01-13 14:00:00|7.45|7.45|7.71|7.71|7.78|7.78|7.44|7.44|0
1673622000000|2023-01-13 15:00:00|7.7|7.7|7.8|7.8|7.89|7.89|7.66|7.66|0
1673625600000|2023-01-13 16:00:00|7.81|7.81|7.63|7.63|7.81|7.81|7.62|7.62|0
1673629200000|2023-01-13 17:00:00|7.62|7.62|7.7|7.7|7.7|7.7|7.59|7.59|0
1673632800000|2023-01-13 18:00:00|7.69|7.69|7.69|7.69|7.71|7.71|7.61|7.61|0
1673636400000|2023-01-13 19:00:00|7.68|7.68|7.71|7.71|7.75|7.75|7.67|7.67|0
1673640000000|2023-01-13 20:00:00|7.7|7.7|7.8|7.8|7.8|7.8|7.7|7.7|0
1673643600000|2023-01-13 21:00:00|7.79|7.79|7.79|7.79|7.81|7.81|7.74|7.74|0
1673946000000|2023-01-17 09:00:00|7.83|7.83|7.9|7.9|8.01|8.01|7.77|7.77|0
1673949600000|2023-01-17 10:00:00|7.8|7.8|7.82|7.82|7.89|7.89|7.8|7.8|0
1673953200000|2023-01-17 11:00:00|7.8|7.8|7.81|7.81|7.83|7.83|7.79|7.79|0
1673956800000|2023-01-17 12:00:00|7.85|7.85|7.82|7.82|7.89|7.89|7.81|7.81|0
1673960400000|2023-01-17 13:00:00|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1673964000000|2023-01-17 14:00:00|7.82|7.82|7.81|7.81|8|8|7.76|7.76|0
1673967600000|2023-01-17 15:00:00|7.82|7.82|7.98|7.98|8.09|8.09|7.81|7.81|0
1673971200000|2023-01-17 16:00:00|7.99|7.99|7.83|7.83|8|8|7.81|7.81|0
1673974800000|2023-01-17 17:00:00|7.85|7.85|7.89|7.89|7.91|7.91|7.84|7.84|0
1673978400000|2023-01-17 18:00:00|7.9|7.9|7.94|7.94|7.95|7.95|7.87|7.87|0
1673982000000|2023-01-17 19:00:00|7.93|7.93|7.97|7.97|8|8|7.92|7.92|0
1673985600000|2023-01-17 20:00:00|7.98|7.98|7.96|7.96|8|8|7.95|7.95|0
1673989200000|2023-01-17 21:00:00|7.97|7.97|7.97|7.97|7.97|7.97|7.94|7.94|0
1673992800000|2023-01-17 22:00:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1673996400000|2023-01-17 23:00:00|7.96|7.96|7.95|7.95|7.97|7.97|7.91|7.91|0
1674000000000|2023-01-18 00:00:00|7.91|7.91|7.92|7.92|7.96|7.96|7.91|7.91|0
1674032400000|2023-01-18 09:00:00|8.09|8.09|7.96|7.96|8.09|8.09|7.78|7.78|0
1674036000000|2023-01-18 10:00:00|7.91|7.91|7.92|7.92|7.97|7.97|7.91|7.91|0
1674039600000|2023-01-18 11:00:00|7.9|7.9|7.89|7.89|7.92|7.92|7.84|7.84|0
1674043200000|2023-01-18 12:00:00|7.91|7.91|7.97|7.97|8|8|7.91|7.91|0
1674046800000|2023-01-18 13:00:00|8.01|8.01|8|8|8.05|8.05|7.98|7.98|0
1674050400000|2023-01-18 14:00:00|8.01|8.01|8.03|8.03|8.11|8.11|7.94|7.94|0
1674054000000|2023-01-18 15:00:00|8.04|8.04|7.74|7.74|8.06|8.06|7.69|7.69|0
1674057600000|2023-01-18 16:00:00|7.73|7.73|7.8|7.8|7.81|7.81|7.67|7.67|0
1674061200000|2023-01-18 17:00:00|7.79|7.79|7.79|7.79|7.83|7.83|7.73|7.73|0
1674064800000|2023-01-18 18:00:00|7.8|7.8|7.84|7.84|7.93|7.93|7.77|7.77|0
1674068400000|2023-01-18 19:00:00|7.83|7.83|7.85|7.85|7.92|7.92|7.81|7.81|0
1674072000000|2023-01-18 20:00:00|7.86|7.86|7.77|7.77|7.86|7.86|7.75|7.75|0
1674075600000|2023-01-18 21:00:00|7.78|7.78|7.76|7.76|7.83|7.83|7.76|7.76|0
1674079200000|2023-01-18 22:00:00|7.8|7.8|7.76|7.76|7.8|7.8|7.74|7.74|0
1674082800000|2023-01-18 23:00:00|7.79|7.79|7.75|7.75|7.79|7.79|7.73|7.73|0
1674086400000|2023-01-19 00:00:00|7.73|7.73|7.69|7.69|7.78|7.78|7.69|7.69|0
1674118800000|2023-01-19 09:00:00|7.7|7.7|7.76|7.76|7.76|7.76|7.7|7.7|0
1674126000000|2023-01-19 11:00:00|7.65|7.65|7.69|7.69|7.73|7.73|7.65|7.65|0
1674129600000|2023-01-19 12:00:00|7.65|7.65|7.63|7.63|7.68|7.68|7.63|7.63|0
1674133200000|2023-01-19 13:00:00|7.67|7.67|7.64|7.64|7.7|7.7|7.62|7.62|0
1674136800000|2023-01-19 14:00:00|7.65|7.65|7.74|7.74|7.77|7.77|7.58|7.58|0
1674140400000|2023-01-19 15:00:00|7.73|7.73|7.61|7.61|7.74|7.74|7.58|7.58|0
1674144000000|2023-01-19 16:00:00|7.62|7.62|7.6|7.6|7.65|7.65|7.58|7.58|0
1674147600000|2023-01-19 17:00:00|7.61|7.61|7.59|7.59|7.65|7.65|7.59|7.59|0
1674151200000|2023-01-19 18:00:00|7.6|7.6|7.63|7.63|7.66|7.66|7.6|7.6|0
1674154800000|2023-01-19 19:00:00|7.64|7.64|7.66|7.66|7.68|7.68|7.61|7.61|0
1674158400000|2023-01-19 20:00:00|7.67|7.67|7.56|7.56|7.67|7.67|7.56|7.56|0
1674162000000|2023-01-19 21:00:00|7.55|7.55|7.59|7.59|7.62|7.62|7.55|7.55|0
1674165600000|2023-01-19 22:00:00|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1674169200000|2023-01-19 23:00:00|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1674172800000|2023-01-20 00:00:00|7.59|7.59|7.6|7.6|7.6|7.6|7.57|7.57|0
1674205200000|2023-01-20 09:00:00|7.36|7.36|7.56|7.56|7.56|7.56|7.36|7.36|0
1674212400000|2023-01-20 11:00:00|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1674216000000|2023-01-20 12:00:00|7.6|7.6|7.63|7.63|7.64|7.64|7.56|7.56|0
1674219600000|2023-01-20 13:00:00|7.64|7.64|7.61|7.61|7.65|7.65|7.6|7.6|0
1674223200000|2023-01-20 14:00:00|7.6|7.6|7.67|7.67|7.71|7.71|7.57|7.57|0
1674226800000|2023-01-20 15:00:00|7.66|7.66|7.65|7.65|7.72|7.72|7.6|7.6|0
1674230400000|2023-01-20 16:00:00|7.66|7.66|7.83|7.83|7.86|7.86|7.66|7.66|0
1674234000000|2023-01-20 17:00:00|7.84|7.84|7.83|7.83|7.86|7.86|7.81|7.81|0
1674237600000|2023-01-20 18:00:00|7.82|7.82|7.89|7.89|7.91|7.91|7.82|7.82|0
1674241200000|2023-01-20 19:00:00|7.88|7.88|7.94|7.94|7.94|7.94|7.84|7.84|0
1674244800000|2023-01-20 20:00:00|7.95|7.95|7.95|7.95|8|8|7.92|7.92|0
1674248400000|2023-01-20 21:00:00|7.96|7.96|7.92|7.92|7.96|7.96|7.92|7.92|0
1674464400000|2023-01-23 09:00:00|8.2|8.2|7.97|7.97|8.2|8.2|7.81|7.81|0
1674468000000|2023-01-23 10:00:00|7.95|7.95|7.91|7.91|7.95|7.95|7.87|7.87|0
1674471600000|2023-01-23 11:00:00|7.9|7.9|7.91|7.91|7.94|7.94|7.9|7.9|0
1674475200000|2023-01-23 12:00:00|7.9|7.9|7.98|7.98|8|8|7.9|7.9|0
1674478800000|2023-01-23 13:00:00|8|8|8.01|8.01|8.06|8.06|7.99|7.99|0
1674482400000|2023-01-23 14:00:00|8|8|7.99|7.99|8.07|8.07|7.89|7.89|0
1674486000000|2023-01-23 15:00:00|8.01|8.01|8.04|8.04|8.11|8.11|8|8|0
1674489600000|2023-01-23 16:00:00|8.03|8.03|8.11|8.11|8.13|8.13|8.03|8.03|0
1674493200000|2023-01-23 17:00:00|8.1|8.1|8.07|8.07|8.11|8.11|8.04|8.04|0
1674496800000|2023-01-23 18:00:00|8.08|8.08|8.08|8.08|8.11|8.11|8.07|8.07|0
1674500400000|2023-01-23 19:00:00|8.07|8.07|8.07|8.07|8.16|8.16|8.04|8.04|0
1674504000000|2023-01-23 20:00:00|8.08|8.08|8.11|8.11|8.11|8.11|8.04|8.04|0
1674507600000|2023-01-23 21:00:00|8.1|8.1|8.11|8.11|8.11|8.11|8.06|8.06|0
1674511200000|2023-01-23 22:00:00|8.12|8.12|8.11|8.11|8.14|8.14|8.11|8.11|0
1674514800000|2023-01-23 23:00:00|8.12|8.12|8.13|8.13|8.13|8.13|8.04|8.04|0
1674518400000|2023-01-24 00:00:00|8.09|8.09|8.13|8.13|8.13|8.13|8.06|8.06|0
1674550800000|2023-01-24 09:00:00|8.03|8.03|8.14|8.14|8.21|8.21|8.03|8.03|0
1674558000000|2023-01-24 11:00:00|8.11|8.11|7.99|7.99|8.11|8.11|7.99|7.99|0
1674561600000|2023-01-24 12:00:00|8.06|8.06|8.06|8.06|8.09|8.09|8.06|8.06|0
1674565200000|2023-01-24 13:00:00|8.07|8.07|8.01|8.01|8.07|8.07|7.98|7.98|0
1674568800000|2023-01-24 14:00:00|8.02|8.02|8.07|8.07|8.18|8.18|7.99|7.99|0
1674572400000|2023-01-24 15:00:00|8.09|8.09|8.11|8.11|8.18|8.18|7.99|7.99|0
1674576000000|2023-01-24 16:00:00|8.12|8.12|8.14|8.14|8.17|8.17|8.07|8.07|0
1674579600000|2023-01-24 17:00:00|8.16|8.16|8.15|8.15|8.19|8.19|8.13|8.13|0
1674583200000|2023-01-24 18:00:00|8.14|8.14|8.21|8.21|8.22|8.22|8.12|8.12|0
1674586800000|2023-01-24 19:00:00|8.22|8.22|8.18|8.18|8.22|8.22|8.16|8.16|0
1674590400000|2023-01-24 20:00:00|8.17|8.17|8.11|8.11|8.17|8.17|8.09|8.09|0
1674594000000|2023-01-24 21:00:00|8.07|8.07|8.16|8.16|8.16|8.16|8.07|8.07|0
1674601200000|2023-01-24 23:00:00|8.15|8.15|8.09|8.09|8.15|8.15|8.08|8.08|0
1674604800000|2023-01-25 00:00:00|8.1|8.1|8.1|8.1|8.12|8.12|8.08|8.08|0
1674637200000|2023-01-25 09:00:00|8.11|8.11|8.1|8.1|8.11|8.11|8.05|8.05|0
1674640800000|2023-01-25 10:00:00|8.06|8.06|8.03|8.03|8.06|8.06|8.02|8.02|0
1674644400000|2023-01-25 11:00:00|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1674648000000|2023-01-25 12:00:00|8.05|8.05|8.05|8.05|8.09|8.09|8.02|8.02|0
1674651600000|2023-01-25 13:00:00|8.06|8.06|7.96|7.96|8.06|8.06|7.94|7.94|0
1674655200000|2023-01-25 14:00:00|8|8|7.86|7.86|8.06|8.06|7.8|7.8|0
1674658800000|2023-01-25 15:00:00|7.85|7.85|7.86|7.86|7.9|7.9|7.8|7.8|0
1674662400000|2023-01-25 16:00:00|7.87|7.87|8.01|8.01|8.02|8.02|7.86|7.86|0
1674666000000|2023-01-25 17:00:00|8|8|8.01|8.01|8.02|8.02|7.89|7.89|0
1674669600000|2023-01-25 18:00:00|8.03|8.03|8.14|8.14|8.15|8.15|8.03|8.03|0
1674673200000|2023-01-25 19:00:00|8.15|8.15|8.14|8.14|8.17|8.17|8.11|8.11|0
1674676800000|2023-01-25 20:00:00|8.16|8.16|8.1|8.1|8.17|8.17|8.1|8.1|0
1674680400000|2023-01-25 21:00:00|8.09|8.09|8.1|8.1|8.1|8.1|8.06|8.06|0
1674684000000|2023-01-25 22:00:00|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1674687600000|2023-01-25 23:00:00|8.08|8.08|8.11|8.11|8.11|8.11|8.02|8.02|0
1674691200000|2023-01-26 00:00:00|8.1|8.1|8.06|8.06|8.11|8.11|8.06|8.06|0
1674723600000|2023-01-26 09:00:00|7.85|7.85|8.13|8.13|8.21|8.21|7.85|7.85|0
1674730800000|2023-01-26 11:00:00|8.09|8.09|8.05|8.05|8.09|8.09|8.03|8.03|0
1674734400000|2023-01-26 12:00:00|8.14|8.14|8.2|8.2|8.2|8.2|8.12|8.12|0
1674738000000|2023-01-26 13:00:00|8.18|8.18|8.21|8.21|8.21|8.21|8.14|8.14|0
1674741600000|2023-01-26 14:00:00|8.19|8.19|8.11|8.11|8.35|8.35|8.05|8.05|0
1674745200000|2023-01-26 15:00:00|8.12|8.12|8.1|8.1|8.18|8.18|8.09|8.09|0
1674748800000|2023-01-26 16:00:00|8.09|8.09|8.12|8.12|8.14|8.14|8.06|8.06|0
1674752400000|2023-01-26 17:00:00|8.11|8.11|8.13|8.13|8.16|8.16|8.11|8.11|0
1674756000000|2023-01-26 18:00:00|8.12|8.12|8.06|8.06|8.13|8.13|8.06|8.06|0
1674759600000|2023-01-26 19:00:00|8.07|8.07|8.03|8.03|8.09|8.09|8.02|8.02|0
1674763200000|2023-01-26 20:00:00|8.02|8.02|8.07|8.07|8.07|8.07|7.98|7.98|0
1674766800000|2023-01-26 21:00:00|8.06|8.06|8.06|8.06|8.11|8.11|8.06|8.06|0
1674770400000|2023-01-26 22:00:00|8.08|8.08|8.09|8.09|8.1|8.1|8.06|8.06|0
1674774000000|2023-01-26 23:00:00|8.07|8.07|8.1|8.1|8.1|8.1|8.06|8.06|0
1674777600000|2023-01-27 00:00:00|8.06|8.06|8.06|8.06|8.1|8.1|8.06|8.06|0
1674810000000|2023-01-27 09:00:00|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1674817200000|2023-01-27 11:00:00|8.11|8.11|8.06|8.06|8.11|8.11|8|8|0
1674820800000|2023-01-27 12:00:00|8.11|8.11|8.01|8.01|8.11|8.11|8.01|8.01|0
1674824400000|2023-01-27 13:00:00|8.07|8.07|8.03|8.03|8.07|8.07|8.03|8.03|0
1674828000000|2023-01-27 14:00:00|8.06|8.06|8.11|8.11|8.19|8.19|8.02|8.02|0
1674831600000|2023-01-27 15:00:00|8.12|8.12|8.22|8.22|8.26|8.26|8.1|8.1|0
1674835200000|2023-01-27 16:00:00|8.21|8.21|8.32|8.32|8.35|8.35|8.17|8.17|0
1674838800000|2023-01-27 17:00:00|8.31|8.31|8.4|8.4|8.43|8.43|8.31|8.31|0
1674842400000|2023-01-27 18:00:00|8.38|8.38|8.49|8.49|8.52|8.52|8.37|8.37|0
1674846000000|2023-01-27 19:00:00|8.5|8.5|8.71|8.71|8.72|8.72|8.48|8.48|0
1674849600000|2023-01-27 20:00:00|8.7|8.7|8.68|8.68|8.8|8.8|8.67|8.67|0
1674853200000|2023-01-27 21:00:00|8.67|8.67|8.67|8.67|8.7|8.7|8.65|8.65|0
1675069200000|2023-01-30 09:00:00|8.68|8.68|8.53|8.53|8.68|8.68|8.43|8.43|0
1675072800000|2023-01-30 10:00:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1675076400000|2023-01-30 11:00:00|8.48|8.48|8.47|8.47|8.48|8.48|8.46|8.46|0
1675080000000|2023-01-30 12:00:00|8.51|8.51|8.57|8.57|8.59|8.59|8.47|8.47|0
1675083600000|2023-01-30 13:00:00|8.59|8.59|8.63|8.63|8.64|8.64|8.57|8.57|0
1675087200000|2023-01-30 14:00:00|8.62|8.62|8.69|8.69|8.9|8.9|8.57|8.57|0
1675090800000|2023-01-30 15:00:00|8.68|8.68|8.45|8.45|8.69|8.69|8.37|8.37|0
1675094400000|2023-01-30 16:00:00|8.44|8.44|8.53|8.53|8.57|8.57|8.38|8.38|0
1675098000000|2023-01-30 17:00:00|8.52|8.52|8.48|8.48|8.54|8.54|8.47|8.47|0
1675101600000|2023-01-30 18:00:00|8.47|8.47|8.52|8.52|8.59|8.59|8.47|8.47|0
1675105200000|2023-01-30 19:00:00|8.51|8.51|8.53|8.53|8.56|8.56|8.49|8.49|0
1675108800000|2023-01-30 20:00:00|8.52|8.52|8.48|8.48|8.56|8.56|8.46|8.46|0
1675112400000|2023-01-30 21:00:00|8.47|8.47|8.48|8.48|8.52|8.52|8.44|8.44|0
1675116000000|2023-01-30 22:00:00|8.46|8.46|8.46|8.46|8.49|8.49|8.46|8.46|0
1675119600000|2023-01-30 23:00:00|8.51|8.51|8.51|8.51|8.51|8.51|8.46|8.46|0
1675123200000|2023-01-31 00:00:00|8.46|8.46|8.46|8.46|8.51|8.51|8.45|8.45|0
1675155600000|2023-01-31 09:00:00|8.36|8.36|8.45|8.45|8.45|8.45|8.35|8.35|0
1675159200000|2023-01-31 10:00:00|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1675166400000|2023-01-31 12:00:00|8.44|8.44|8.49|8.49|8.52|8.52|8.44|8.44|0
1675170000000|2023-01-31 13:00:00|8.48|8.48|8.54|8.54|8.54|8.54|8.48|8.48|0
1675173600000|2023-01-31 14:00:00|8.57|8.57|8.51|8.51|8.64|8.64|8.5|8.5|0
1675177200000|2023-01-31 15:00:00|8.52|8.52|8.55|8.55|8.62|8.62|8.49|8.49|0
1675180800000|2023-01-31 16:00:00|8.56|8.56|8.54|8.54|8.62|8.62|8.52|8.52|0
1675184400000|2023-01-31 17:00:00|8.53|8.53|8.56|8.56|8.57|8.57|8.48|8.48|0
1675188000000|2023-01-31 18:00:00|8.55|8.55|8.65|8.65|8.67|8.67|8.54|8.54|0
1675191600000|2023-01-31 19:00:00|8.64|8.64|8.67|8.67|8.69|8.69|8.63|8.63|0
1675195200000|2023-01-31 20:00:00|8.68|8.68|8.7|8.7|8.71|8.71|8.61|8.61|0
1675198800000|2023-01-31 21:00:00|8.71|8.71|8.63|8.63|8.71|8.71|8.57|8.57|0
1675202400000|2023-01-31 22:00:00|8.65|8.65|8.65|8.65|8.69|8.69|8.62|8.62|0
1675206000000|2023-01-31 23:00:00|8.62|8.62|8.6|8.6|8.73|8.73|8.6|8.6|0
1675209600000|2023-02-01 00:00:00|8.68|8.68|8.71|8.71|8.71|8.71|8.52|8.52|0
1675242000000|2023-02-01 09:00:00|8.44|8.44|8.65|8.65|8.65|8.65|8.44|8.44|0
1675245600000|2023-02-01 10:00:00|8.58|8.58|8.58|8.58|8.61|8.61|8.58|8.58|0
1675249200000|2023-02-01 11:00:00|8.68|8.68|8.63|8.63|8.68|8.68|8.63|8.63|0
1675252800000|2023-02-01 12:00:00|8.61|8.61|8.67|8.67|8.7|8.7|8.61|8.61|0
1675256400000|2023-02-01 13:00:00|8.65|8.65|8.66|8.66|8.72|8.72|8.65|8.65|0
1675260000000|2023-02-01 14:00:00|8.7|8.7|8.75|8.75|8.77|8.77|8.5|8.5|0
1675263600000|2023-02-01 15:00:00|8.72|8.72|8.49|8.49|8.77|8.77|8.49|8.49|0
1675267200000|2023-02-01 16:00:00|8.5|8.5|8.65|8.65|8.69|8.69|8.49|8.49|0
1675270800000|2023-02-01 17:00:00|8.66|8.66|8.64|8.64|8.66|8.66|8.6|8.6|0
1675274400000|2023-02-01 18:00:00|8.65|8.65|8.6|8.6|8.68|8.68|8.6|8.6|0
1675278000000|2023-02-01 19:00:00|8.61|8.61|8.78|8.78|8.84|8.84|8.55|8.55|0
1675281600000|2023-02-01 20:00:00|8.79|8.79|9.01|9.01|9.09|9.09|8.79|8.79|0
1675285200000|2023-02-01 21:00:00|9.02|9.02|9.08|9.08|9.08|9.08|8.98|8.98|0
1675288800000|2023-02-01 22:00:00|9.04|9.04|9.13|9.13|9.13|9.13|9.04|9.04|0
1675292400000|2023-02-01 23:00:00|9.14|9.14|9.11|9.11|9.15|9.15|9.07|9.07|0
1675296000000|2023-02-02 00:00:00|9.07|9.07|9.09|9.09|9.16|9.16|9.03|9.03|0
1675328400000|2023-02-02 09:00:00|8.86|8.86|9.11|9.11|9.19|9.19|8.86|8.86|0
1675332000000|2023-02-02 10:00:00|9.15|9.15|9.07|9.07|9.15|9.15|9.07|9.07|0
1675335600000|2023-02-02 11:00:00|9.14|9.14|9.16|9.16|9.23|9.23|9.14|9.14|0
1675339200000|2023-02-02 12:00:00|9.15|9.15|9.15|9.15|9.19|9.19|9.08|9.08|0
1675342800000|2023-02-02 13:00:00|9.17|9.17|9.31|9.31|9.31|9.31|9.07|9.07|0
1675346400000|2023-02-02 14:00:00|9.3|9.3|9.43|9.43|9.54|9.54|9.2|9.2|0
1675350000000|2023-02-02 15:00:00|9.42|9.42|9.57|9.57|9.63|9.63|9.34|9.34|0
1675353600000|2023-02-02 16:00:00|9.56|9.56|9.43|9.43|9.59|9.59|9.38|9.38|0
1675357200000|2023-02-02 17:00:00|9.45|9.45|9.49|9.49|9.49|9.49|9.38|9.38|0
1675360800000|2023-02-02 18:00:00|9.48|9.48|9.53|9.53|9.57|9.57|9.45|9.45|0
1675364400000|2023-02-02 19:00:00|9.54|9.54|9.21|9.21|9.55|9.55|9.21|9.21|0
1675368000000|2023-02-02 20:00:00|9.22|9.22|9.32|9.32|9.33|9.33|9.18|9.18|0
1675371600000|2023-02-02 21:00:00|9.31|9.31|9.19|9.19|9.33|9.33|9.17|9.17|0
1675375200000|2023-02-02 22:00:00|9.18|9.18|9.2|9.2|9.34|9.34|9.07|9.07|0
1675378800000|2023-02-02 23:00:00|9.35|9.35|9.16|9.16|9.36|9.36|9.16|9.16|0
1675382400000|2023-02-03 00:00:00|9.26|9.26|9.19|9.19|9.27|9.27|9.15|9.15|0
1675414800000|2023-02-03 09:00:00|9.59|9.59|9.21|9.21|9.59|9.59|9.05|9.05|0
1675418400000|2023-02-03 10:00:00|9.2|9.2|9.2|9.2|9.2|9.2|9.19|9.19|0
1675422000000|2023-02-03 11:00:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1675425600000|2023-02-03 12:00:00|9.21|9.21|9.2|9.2|9.21|9.21|9.12|9.12|0
1675429200000|2023-02-03 13:00:00|9.23|9.23|9.11|9.11|9.32|9.32|9.08|9.08|0
1675432800000|2023-02-03 14:00:00|9.1|9.1|9.1|9.1|9.2|9.2|8.82|8.82|0
1675436400000|2023-02-03 15:00:00|9.09|9.09|9.22|9.22|9.33|9.33|9.02|9.02|0
1675440000000|2023-02-03 16:00:00|9.24|9.24|9.22|9.22|9.38|9.38|9.2|9.2|0
1675443600000|2023-02-03 17:00:00|9.2|9.2|9.17|9.17|9.29|9.29|9.15|9.15|0
1675447200000|2023-02-03 18:00:00|9.16|9.16|9.2|9.2|9.26|9.26|9.13|9.13|0
1675450800000|2023-02-03 19:00:00|9.19|9.19|9.03|9.03|9.2|9.2|9.03|9.03|0
1675454400000|2023-02-03 20:00:00|9.02|9.02|8.98|8.98|9.08|9.08|8.93|8.93|0
1675458000000|2023-02-03 21:00:00|9|9|8.96|8.96|9.03|9.03|8.94|8.94|0
1675674000000|2023-02-06 09:00:00|8.86|8.86|8.78|8.78|9.17|9.17|8.78|8.78|0
1675677600000|2023-02-06 10:00:00|8.82|8.82|8.75|8.75|8.83|8.83|8.75|8.75|0
1675681200000|2023-02-06 11:00:00|8.8|8.8|8.82|8.82|8.93|8.93|8.77|8.77|0
1675684800000|2023-02-06 12:00:00|8.96|8.96|8.93|8.93|9|9|8.86|8.86|0
1675688400000|2023-02-06 13:00:00|8.94|8.94|8.86|8.86|8.98|8.98|8.85|8.85|0
1675692000000|2023-02-06 14:00:00|8.87|8.87|8.87|8.87|8.97|8.97|8.8|8.8|0
1675695600000|2023-02-06 15:00:00|8.88|8.88|8.91|8.91|8.96|8.96|8.71|8.71|0
1675699200000|2023-02-06 16:00:00|8.9|8.9|8.84|8.84|8.93|8.93|8.82|8.82|0
1675702800000|2023-02-06 17:00:00|8.83|8.83|8.87|8.87|8.95|8.95|8.81|8.81|0
1675706400000|2023-02-06 18:00:00|8.85|8.85|8.86|8.86|8.87|8.87|8.79|8.79|0
1675710000000|2023-02-06 19:00:00|8.87|8.87|8.9|8.9|8.91|8.91|8.83|8.83|0
1675713600000|2023-02-06 20:00:00|8.91|8.91|8.85|8.85|8.95|8.95|8.84|8.84|0
1675717200000|2023-02-06 21:00:00|8.87|8.87|8.85|8.85|8.9|8.9|8.83|8.83|0
1675720800000|2023-02-06 22:00:00|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1675724400000|2023-02-06 23:00:00|8.87|8.87|8.9|8.9|8.9|8.9|8.87|8.87|0
1675728000000|2023-02-07 00:00:00|8.88|8.88|8.9|8.9|8.92|8.92|8.87|8.87|0
1675760400000|2023-02-07 09:00:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1675764000000|2023-02-07 10:00:00|9.02|9.02|8.82|8.82|9.02|9.02|8.82|8.82|0
1675767600000|2023-02-07 11:00:00|8.86|8.86|8.86|8.86|8.87|8.87|8.86|8.86|0
1675771200000|2023-02-07 12:00:00|8.98|8.98|8.97|8.97|9.03|9.03|8.88|8.88|0
1675774800000|2023-02-07 13:00:00|8.9|8.9|8.94|8.94|8.95|8.95|8.86|8.86|0
1675778400000|2023-02-07 14:00:00|8.96|8.96|8.65|8.65|8.96|8.96|8.62|8.62|0
1675782000000|2023-02-07 15:00:00|8.64|8.64|8.59|8.59|8.67|8.67|8.54|8.54|0
1675785600000|2023-02-07 16:00:00|8.61|8.61|8.68|8.68|8.72|8.72|8.59|8.59|0
1675789200000|2023-02-07 17:00:00|8.67|8.67|8.94|8.94|8.95|8.95|8.66|8.66|0
1675792800000|2023-02-07 18:00:00|8.98|8.98|8.66|8.66|8.98|8.98|8.58|8.58|0
1675796400000|2023-02-07 19:00:00|8.67|8.67|8.78|8.78|8.85|8.85|8.66|8.66|0
1675800000000|2023-02-07 20:00:00|8.79|8.79|8.82|8.82|8.87|8.87|8.7|8.7|0
1675803600000|2023-02-07 21:00:00|8.84|8.84|8.86|8.86|8.88|8.88|8.8|8.8|0
1675807200000|2023-02-07 22:00:00|8.83|8.83|8.82|8.82|8.85|8.85|8.82|8.82|0
1675810800000|2023-02-07 23:00:00|8.85|8.85|8.93|8.93|8.93|8.93|8.82|8.82|0
1675814400000|2023-02-08 00:00:00|8.84|8.84|8.86|8.86|8.91|8.91|8.77|8.77|0
1675846800000|2023-02-08 09:00:00|9.08|9.08|8.86|8.86|9.08|9.08|8.86|8.86|0
1675850400000|2023-02-08 10:00:00|8.88|8.88|8.85|8.85|8.89|8.89|8.85|8.85|0
1675854000000|2023-02-08 11:00:00|8.88|8.88|8.84|8.84|8.91|8.91|8.84|8.84|0
1675857600000|2023-02-08 12:00:00|8.85|8.85|8.91|8.91|8.95|8.95|8.85|8.85|0
1675861200000|2023-02-08 13:00:00|8.9|8.9|8.87|8.87|8.95|8.95|8.83|8.83|0
1675864800000|2023-02-08 14:00:00|8.9|8.9|8.87|8.87|8.97|8.97|8.8|8.8|0
1675868400000|2023-02-08 15:00:00|8.88|8.88|8.78|8.78|9.01|9.01|8.72|8.72|0
1675872000000|2023-02-08 16:00:00|8.77|8.77|8.77|8.77|8.8|8.8|8.7|8.7|0
1675875600000|2023-02-08 17:00:00|8.76|8.76|8.75|8.75|8.83|8.83|8.71|8.71|0
1675879200000|2023-02-08 18:00:00|8.74|8.74|8.78|8.78|8.81|8.81|8.74|8.74|0
1675882800000|2023-02-08 19:00:00|8.79|8.79|8.75|8.75|8.81|8.81|8.68|8.68|0
1675886400000|2023-02-08 20:00:00|8.76|8.76|8.75|8.75|8.79|8.79|8.7|8.7|0
1675890000000|2023-02-08 21:00:00|8.77|8.77|9.19|9.19|9.52|9.52|8.36|8.36|0
1675893600000|2023-02-08 22:00:00|9.13|9.13|9.16|9.16|9.22|9.22|9.01|9.01|0
1675897200000|2023-02-08 23:00:00|9.17|9.17|9.16|9.16|9.32|9.32|9.13|9.13|0
1675900800000|2023-02-09 00:00:00|9.13|9.13|9.15|9.15|9.23|9.23|9.1|9.1|0
1675933200000|2023-02-09 09:00:00|9.07|9.07|9.2|9.2|9.28|9.28|9.03|9.03|0
1675936800000|2023-02-09 10:00:00|9.19|9.19|9.28|9.28|9.3|9.3|9.18|9.18|0
1675940400000|2023-02-09 11:00:00|9.31|9.31|9.27|9.27|9.33|9.33|9.19|9.19|0
1675944000000|2023-02-09 12:00:00|9.24|9.24|9.11|9.11|9.25|9.25|9.08|9.08|0
1675947600000|2023-02-09 13:00:00|9.15|9.15|9.21|9.21|9.23|9.23|9.08|9.08|0
1675951200000|2023-02-09 14:00:00|9.2|9.2|9.01|9.01|9.38|9.38|8.57|8.57|0
1675954800000|2023-02-09 15:00:00|9|9|8.78|8.78|9.05|9.05|8.73|8.73|0
1675958400000|2023-02-09 16:00:00|8.79|8.79|8.35|8.35|8.85|8.85|8.28|8.28|0
1675962000000|2023-02-09 17:00:00|8.38|8.38|8.57|8.57|8.58|8.58|8.28|8.28|0
1675965600000|2023-02-09 18:00:00|8.53|8.53|8.68|8.68|8.69|8.69|8.52|8.52|0
1675969200000|2023-02-09 19:00:00|8.67|8.67|8.48|8.48|8.7|8.7|8.47|8.47|0
1675972800000|2023-02-09 20:00:00|8.47|8.47|8.44|8.44|8.55|8.55|8.37|8.37|0
1675976400000|2023-02-09 21:00:00|8.42|8.42|8.41|8.41|8.45|8.45|8.39|8.39|0
1675980000000|2023-02-09 22:00:00|8.4|8.4|8.4|8.4|8.48|8.48|8.39|8.39|0
1675983600000|2023-02-09 23:00:00|8.47|8.47|8.41|8.41|8.47|8.47|8.37|8.37|0
1675987200000|2023-02-10 00:00:00|8.46|8.46|8.46|8.46|8.47|8.47|8.4|8.4|0
1676019600000|2023-02-10 09:00:00|8.61|8.61|8.27|8.27|8.61|8.61|8.27|8.27|0
1676023200000|2023-02-10 10:00:00|8.33|8.33|8.28|8.28|8.33|8.33|8.27|8.27|0
1676026800000|2023-02-10 11:00:00|8.27|8.27|8.27|8.27|8.29|8.29|8.27|8.27|0
1676030400000|2023-02-10 12:00:00|8.31|8.31|8.33|8.33|8.33|8.33|8.3|8.3|0
1676034000000|2023-02-10 13:00:00|8.32|8.32|8.31|8.31|8.33|8.33|8.3|8.3|0
1676037600000|2023-02-10 14:00:00|8.3|8.3|8.37|8.37|8.63|8.63|8.24|8.24|0
1676041200000|2023-02-10 15:00:00|8.36|8.36|8.37|8.37|8.44|8.44|8.28|8.28|0
1676044800000|2023-02-10 16:00:00|8.36|8.36|8.29|8.29|8.42|8.42|8.29|8.29|0
1676048400000|2023-02-10 17:00:00|8.28|8.28|8.36|8.36|8.37|8.37|8.26|8.26|0
1676052000000|2023-02-10 18:00:00|8.37|8.37|8.33|8.33|8.41|8.41|8.3|8.3|0
1676055600000|2023-02-10 19:00:00|8.32|8.32|8.25|8.25|8.33|8.33|8.23|8.23|0
1676059200000|2023-02-10 20:00:00|8.26|8.26|8.35|8.35|8.35|8.35|8.26|8.26|0
1676062800000|2023-02-10 21:00:00|8.34|8.34|8.34|8.34|8.36|8.36|8.33|8.33|0
1676278800000|2023-02-13 09:00:00|8.26|8.26|8.32|8.32|8.35|8.35|8.26|8.26|0
1676282400000|2023-02-13 10:00:00|8.34|8.34|8.35|8.35|8.37|8.37|8.28|8.28|0
1676286000000|2023-02-13 11:00:00|8.33|8.33|8.55|8.55|8.55|8.55|8.33|8.33|0
1676289600000|2023-02-13 12:00:00|8.36|8.36|8.36|8.36|8.44|8.44|8.33|8.33|0
1676293200000|2023-02-13 13:00:00|8.41|8.41|8.32|8.32|8.41|8.41|8.32|8.32|0
1676296800000|2023-02-13 14:00:00|8.34|8.34|8.4|8.4|8.41|8.41|8.22|8.22|0
1676300400000|2023-02-13 15:00:00|8.39|8.39|8.37|8.37|8.42|8.42|8.32|8.32|0
1676304000000|2023-02-13 16:00:00|8.39|8.39|8.26|8.26|8.39|8.39|8.2|8.2|0
1676307600000|2023-02-13 17:00:00|8.25|8.25|8.32|8.32|8.32|8.32|8.24|8.24|0
1676311200000|2023-02-13 18:00:00|8.31|8.31|8.36|8.36|8.37|8.37|8.29|8.29|0
1676314800000|2023-02-13 19:00:00|8.35|8.35|8.25|8.25|8.37|8.37|8.24|8.24|0
1676318400000|2023-02-13 20:00:00|8.24|8.24|8.31|8.31|8.31|8.31|8.21|8.21|0
1676322000000|2023-02-13 21:00:00|8.3|8.3|8.27|8.27|8.3|8.3|8.23|8.23|0
1676325600000|2023-02-13 22:00:00|8.26|8.26|8.29|8.29|8.32|8.32|8.26|8.26|0
1676329200000|2023-02-13 23:00:00|8.28|8.28|8.32|8.32|8.32|8.32|8.26|8.26|0
1676332800000|2023-02-14 00:00:00|8.26|8.26|8.29|8.29|8.31|8.31|8.23|8.23|0
1676365200000|2023-02-14 09:00:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1676368800000|2023-02-14 10:00:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1676372400000|2023-02-14 11:00:00|8.26|8.26|8.24|8.24|8.34|8.34|8.24|8.24|0
1676376000000|2023-02-14 12:00:00|8.37|8.37|8.3|8.3|8.37|8.37|8.27|8.27|0
1676379600000|2023-02-14 13:00:00|8.32|8.32|8.32|8.32|8.37|8.37|8.25|8.25|0
1676383200000|2023-02-14 14:00:00|8.33|8.33|8.48|8.48|8.51|8.51|8.21|8.21|0
1676386800000|2023-02-14 15:00:00|8.49|8.49|8.32|8.32|8.57|8.57|8.26|8.26|0
1676390400000|2023-02-14 16:00:00|8.33|8.33|8.31|8.31|8.41|8.41|8.27|8.27|0
1676394000000|2023-02-14 17:00:00|8.3|8.3|8.35|8.35|8.38|8.38|8.3|8.3|0
1676397600000|2023-02-14 18:00:00|8.36|8.36|8.36|8.36|8.42|8.42|8.33|8.33|0
1676401200000|2023-02-14 19:00:00|8.35|8.35|8.42|8.42|8.45|8.45|8.32|8.32|0
1676404800000|2023-02-14 20:00:00|8.41|8.41|8.4|8.4|8.43|8.43|8.36|8.36|0
1676408400000|2023-02-14 21:00:00|8.43|8.43|8.42|8.42|8.47|8.47|8.41|8.41|0
1676412000000|2023-02-14 22:00:00|8.45|8.45|8.43|8.43|8.45|8.45|8.42|8.42|0
1676415600000|2023-02-14 23:00:00|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1676419200000|2023-02-15 00:00:00|8.42|8.42|8.44|8.44|8.47|8.47|8.42|8.42|0
1676455200000|2023-02-15 10:00:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1676458800000|2023-02-15 11:00:00|8.37|8.37|8.41|8.41|8.55|8.55|8.37|8.37|0
1676462400000|2023-02-15 12:00:00|8.47|8.47|8.44|8.44|8.47|8.47|8.39|8.39|0
1676466000000|2023-02-15 13:00:00|8.42|8.42|8.42|8.42|8.43|8.43|8.37|8.37|0
1676469600000|2023-02-15 14:00:00|8.45|8.45|8.61|8.61|8.7|8.7|8.37|8.37|0
1676473200000|2023-02-15 15:00:00|8.62|8.62|8.75|8.75|8.78|8.78|8.6|8.6|0
1676476800000|2023-02-15 16:00:00|8.74|8.74|8.76|8.76|8.82|8.82|8.72|8.72|0
1676480400000|2023-02-15 17:00:00|8.75|8.75|8.66|8.66|8.76|8.76|8.65|8.65|0
1676484000000|2023-02-15 18:00:00|8.67|8.67|8.78|8.78|8.82|8.82|8.62|8.62|0
1676487600000|2023-02-15 19:00:00|8.77|8.77|8.8|8.8|8.85|8.85|8.77|8.77|0
1676491200000|2023-02-15 20:00:00|8.81|8.81|8.88|8.88|8.88|8.88|8.73|8.73|0
1676494800000|2023-02-15 21:00:00|8.87|8.87|8.88|8.88|8.91|8.91|8.77|8.77|0
1676498400000|2023-02-15 22:00:00|8.91|8.91|8.89|8.89|8.93|8.93|8.87|8.87|0
1676502000000|2023-02-15 23:00:00|8.88|8.88|8.92|8.92|8.92|8.92|8.87|8.87|0
1676505600000|2023-02-16 00:00:00|8.93|8.93|8.96|8.96|9|9|8.9|8.9|0
1676538000000|2023-02-16 09:00:00|9.01|9.01|9.09|9.09|9.12|9.12|9.01|9.01|0
1676541600000|2023-02-16 10:00:00|9.08|9.08|9.08|9.08|9.12|9.12|9.08|9.08|0
1676545200000|2023-02-16 11:00:00|9.1|9.1|9.03|9.03|9.11|9.11|9.03|9.03|0
1676548800000|2023-02-16 12:00:00|9.01|9.01|8.98|8.98|9.01|9.01|8.96|8.96|0
1676552400000|2023-02-16 13:00:00|9|9|8.69|8.69|9|9|8.69|8.69|0
1676556000000|2023-02-16 14:00:00|8.67|8.67|8.73|8.73|8.83|8.83|8.63|8.63|0
1676559600000|2023-02-16 15:00:00|8.72|8.72|8.99|8.99|9.03|9.03|8.64|8.64|0
1676563200000|2023-02-16 16:00:00|9|9|8.95|8.95|9.13|9.13|8.92|8.92|0
1676566800000|2023-02-16 17:00:00|8.94|8.94|8.87|8.87|8.96|8.96|8.86|8.86|0
1676570400000|2023-02-16 18:00:00|8.88|8.88|8.93|8.93|8.93|8.93|8.83|8.83|0
1676574000000|2023-02-16 19:00:00|8.94|8.94|8.97|8.97|8.98|8.98|8.91|8.91|0
1676577600000|2023-02-16 20:00:00|8.98|8.98|8.64|8.64|8.98|8.98|8.64|8.64|0
1676581200000|2023-02-16 21:00:00|8.63|8.63|8.67|8.67|8.69|8.69|8.62|8.62|0
1676584800000|2023-02-16 22:00:00|8.63|8.63|8.63|8.63|8.66|8.66|8.63|8.63|0
1676588400000|2023-02-16 23:00:00|8.61|8.61|8.57|8.57|8.64|8.64|8.57|8.57|0
1676592000000|2023-02-17 00:00:00|8.61|8.61|8.57|8.57|8.76|8.76|8.56|8.56|0
1676624400000|2023-02-17 09:00:00|8.64|8.64|8.55|8.55|8.64|8.64|8.53|8.53|0
1676628000000|2023-02-17 10:00:00|8.53|8.53|8.52|8.52|8.56|8.56|8.51|8.51|0
1676631600000|2023-02-17 11:00:00|8.64|8.64|8.56|8.56|8.64|8.64|8.51|8.51|0
1676635200000|2023-02-17 12:00:00|8.54|8.54|8.57|8.57|8.57|8.57|8.53|8.53|0
1676638800000|2023-02-17 13:00:00|8.54|8.54|8.58|8.58|8.6|8.6|8.52|8.52|0
1676642400000|2023-02-17 14:00:00|8.57|8.57|8.25|8.25|8.63|8.63|8.2|8.2|0
1676646000000|2023-02-17 15:00:00|8.26|8.26|8.28|8.28|8.32|8.32|8.22|8.22|0
1676649600000|2023-02-17 16:00:00|8.27|8.27|8.41|8.41|8.41|8.41|8.23|8.23|0
1676653200000|2023-02-17 17:00:00|8.42|8.42|8.36|8.36|8.48|8.48|8.34|8.34|0
1676656800000|2023-02-17 18:00:00|8.37|8.37|8.34|8.34|8.43|8.43|8.34|8.34|0
1676660400000|2023-02-17 19:00:00|8.35|8.35|8.49|8.49|8.52|8.52|8.34|8.34|0
1676664000000|2023-02-17 20:00:00|8.51|8.51|8.66|8.66|8.67|8.67|8.5|8.5|0
1676667600000|2023-02-17 21:00:00|8.67|8.67|8.62|8.62|8.67|8.67|8.62|8.62|0
1676970000000|2023-02-21 09:00:00|8.69|8.69|8.51|8.51|8.69|8.69|8.48|8.48|0
1676973600000|2023-02-21 10:00:00|8.52|8.52|8.6|8.6|8.6|8.6|8.52|8.52|0
1676977200000|2023-02-21 11:00:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1676980800000|2023-02-21 12:00:00|8.59|8.59|8.54|8.54|8.59|8.59|8.51|8.51|0
1676984400000|2023-02-21 13:00:00|8.52|8.52|8.51|8.51|8.52|8.52|8.5|8.5|0
1676988000000|2023-02-21 14:00:00|8.5|8.5|8.39|8.39|8.59|8.59|8.36|8.36|0
1676991600000|2023-02-21 15:00:00|8.38|8.38|8.29|8.29|8.39|8.39|8.27|8.27|0
1676995200000|2023-02-21 16:00:00|8.3|8.3|8.28|8.28|8.31|8.31|8.22|8.22|0
1676998800000|2023-02-21 17:00:00|8.27|8.27|8.37|8.37|8.37|8.37|8.21|8.21|0
1677002400000|2023-02-21 18:00:00|8.36|8.36|8.29|8.29|8.36|8.36|8.28|8.28|0
1677006000000|2023-02-21 19:00:00|8.28|8.28|8.31|8.31|8.34|8.34|8.26|8.26|0
1677009600000|2023-02-21 20:00:00|8.3|8.3|8.26|8.26|8.33|8.33|8.25|8.25|0
1677013200000|2023-02-21 21:00:00|8.27|8.27|8.27|8.27|8.28|8.28|8.25|8.25|0
1677016800000|2023-02-21 22:00:00|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1677020400000|2023-02-21 23:00:00|8.3|8.3|8.27|8.27|8.3|8.3|8.24|8.24|0
1677024000000|2023-02-22 00:00:00|8.28|8.28|8.3|8.3|8.32|8.32|8.28|8.28|0
1677056400000|2023-02-22 09:00:00|8.44|8.44|8.26|8.26|8.44|8.44|8.24|8.24|0
1677060000000|2023-02-22 10:00:00|8.32|8.32|8.24|8.24|8.32|8.32|8.24|8.24|0
1677063600000|2023-02-22 11:00:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1677067200000|2023-02-22 12:00:00|8.26|8.26|8.32|8.32|8.34|8.34|8.26|8.26|0
1677070800000|2023-02-22 13:00:00|8.33|8.33|8.32|8.32|8.33|8.33|8.31|8.31|0
1677074400000|2023-02-22 14:00:00|8.33|8.33|8.38|8.38|8.44|8.44|8.23|8.23|0
1677078000000|2023-02-22 15:00:00|8.37|8.37|8.32|8.32|8.38|8.38|8.23|8.23|0
1677081600000|2023-02-22 16:00:00|8.34|8.34|8.25|8.25|8.34|8.34|8.22|8.22|0
1677085200000|2023-02-22 17:00:00|8.24|8.24|8.24|8.24|8.29|8.29|8.22|8.22|0
1677088800000|2023-02-22 18:00:00|8.23|8.23|8.22|8.22|8.3|8.3|8.21|8.21|0
1677092400000|2023-02-22 19:00:00|8.21|8.21|8.21|8.21|8.27|8.27|8.19|8.19|0
1677096000000|2023-02-22 20:00:00|8.22|8.22|8.32|8.32|8.32|8.32|8.21|8.21|0
1677099600000|2023-02-22 21:00:00|8.26|8.26|8.32|8.32|8.32|8.32|8.26|8.26|0
1677103200000|2023-02-22 22:00:00|8.33|8.33|8.36|8.36|8.36|8.36|8.33|8.33|0
1677106800000|2023-02-22 23:00:00|8.39|8.39|8.39|8.39|8.4|8.4|8.27|8.27|0
1677110400000|2023-02-23 00:00:00|8.37|8.37|8.43|8.43|8.43|8.43|8.31|8.31|0
1677142800000|2023-02-23 09:00:00|8.36|8.36|8.39|8.39|8.43|8.43|8.29|8.29|0
1677150000000|2023-02-23 11:00:00|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1677153600000|2023-02-23 12:00:00|8.38|8.38|8.39|8.39|8.42|8.42|8.37|8.37|0
1677157200000|2023-02-23 13:00:00|8.37|8.37|8.37|8.37|8.42|8.42|8.37|8.37|0
1677160800000|2023-02-23 14:00:00|8.4|8.4|8.33|8.33|8.43|8.43|8.29|8.29|0
1677164400000|2023-02-23 15:00:00|8.34|8.34|8.19|8.19|8.38|8.38|8.16|8.16|0
1677168000000|2023-02-23 16:00:00|8.2|8.2|8.14|8.14|8.23|8.23|8.14|8.14|0
1677171600000|2023-02-23 17:00:00|8.13|8.13|8.19|8.19|8.19|8.19|8.12|8.12|0
1677175200000|2023-02-23 18:00:00|8.18|8.18|8.22|8.22|8.25|8.25|8.15|8.15|0
1677178800000|2023-02-23 19:00:00|8.23|8.23|8.35|8.35|8.36|8.36|8.22|8.22|0
1677182400000|2023-02-23 20:00:00|8.36|8.36|8.44|8.44|8.44|8.44|8.35|8.35|0
1677186000000|2023-02-23 21:00:00|8.43|8.43|8.38|8.38|8.44|8.44|8.37|8.37|0
1677189600000|2023-02-23 22:00:00|8.39|8.39|8.4|8.4|8.42|8.42|8.39|8.39|0
1677193200000|2023-02-23 23:00:00|8.38|8.38|8.38|8.38|8.42|8.42|8.37|8.37|0
1677196800000|2023-02-24 00:00:00|8.41|8.41|8.42|8.42|8.42|8.42|8.38|8.38|0
1677229200000|2023-02-24 09:00:00|8.47|8.47|8.32|8.32|8.47|8.47|8.32|8.32|0
1677232800000|2023-02-24 10:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1677236400000|2023-02-24 11:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.3|8.3|0
1677240000000|2023-02-24 12:00:00|8.37|8.37|8.32|8.32|8.37|8.37|8.32|8.32|0
1677243600000|2023-02-24 13:00:00|8.3|8.3|8.24|8.24|8.3|8.3|8.19|8.19|0
1677247200000|2023-02-24 14:00:00|8.21|8.21|8.18|8.18|8.29|8.29|8.15|8.15|0
1677250800000|2023-02-24 15:00:00|8.19|8.19|8.06|8.06|8.2|8.2|8.06|8.06|0
1677254400000|2023-02-24 16:00:00|8.07|8.07|8.14|8.14|8.19|8.19|8.04|8.04|0
1677258000000|2023-02-24 17:00:00|8.15|8.15|8.04|8.04|8.15|8.15|8.02|8.02|0
1677261600000|2023-02-24 18:00:00|8.03|8.03|8.01|8.01|8.09|8.09|8.01|8.01|0
1677265200000|2023-02-24 19:00:00|8.02|8.02|7.97|7.97|8.03|8.03|7.91|7.91|0
1677268800000|2023-02-24 20:00:00|7.98|7.98|8.02|8.02|8.02|8.02|7.96|7.96|0
1677488400000|2023-02-27 09:00:00|7.76|7.76|8.11|8.11|8.11|8.11|7.76|7.76|0
1677492000000|2023-02-27 10:00:00|8.03|8.03|8.07|8.07|8.08|8.08|8.03|8.03|0
1677495600000|2023-02-27 11:00:00|8.05|8.05|8.07|8.07|8.07|8.07|8.05|8.05|0
1677499200000|2023-02-27 12:00:00|8.05|8.05|8.04|8.04|8.08|8.08|8.02|8.02|0
1677502800000|2023-02-27 13:00:00|8.02|8.02|8.15|8.15|8.16|8.16|8.02|8.02|0
1677506400000|2023-02-27 14:00:00|8.13|8.13|8.14|8.14|8.16|8.16|8.03|8.03|0
1677510000000|2023-02-27 15:00:00|8.15|8.15|8.1|8.1|8.2|8.2|8.08|8.08|0
1677513600000|2023-02-27 16:00:00|8.11|8.11|8.19|8.19|8.21|8.21|8.09|8.09|0
1677517200000|2023-02-27 17:00:00|8.2|8.2|8.19|8.19|8.21|8.21|8.14|8.14|0
1677520800000|2023-02-27 18:00:00|8.18|8.18|8.24|8.24|8.25|8.25|8.16|8.16|0
1677524400000|2023-02-27 19:00:00|8.23|8.23|8.17|8.17|8.24|8.24|8.16|8.16|0
1677528000000|2023-02-27 20:00:00|8.16|8.16|8.13|8.13|8.19|8.19|8.08|8.08|0
1677531600000|2023-02-27 21:00:00|8.12|8.12|8.08|8.08|8.16|8.16|7.99|7.99|0
1677535200000|2023-02-27 22:00:00|8.09|8.09|8.1|8.1|8.1|8.1|8.05|8.05|0
1677538800000|2023-02-27 23:00:00|8.08|8.08|8.07|8.07|8.11|8.11|8.06|8.06|0
1677542400000|2023-02-28 00:00:00|8.08|8.08|8.07|8.07|8.1|8.1|8.07|8.07|0
1677574800000|2023-02-28 09:00:00|8.12|8.12|8.12|8.12|8.12|8.12|8.09|8.09|0
1677578400000|2023-02-28 10:00:00|8.23|8.23|8.09|8.09|8.23|8.23|8.09|8.09|0
1677582000000|2023-02-28 11:00:00|8.12|8.12|8.16|8.16|8.16|8.16|8.12|8.12|0
1677585600000|2023-02-28 12:00:00|8.1|8.1|8.14|8.14|8.14|8.14|8.09|8.09|0
1677589200000|2023-02-28 13:00:00|8.12|8.12|8.11|8.11|8.14|8.14|8.08|8.08|0
1677592800000|2023-02-28 14:00:00|8.12|8.12|8.19|8.19|8.21|8.21|8.09|8.09|0
1677596400000|2023-02-28 15:00:00|8.18|8.18|8.26|8.26|8.26|8.26|8.15|8.15|0
1677600000000|2023-02-28 16:00:00|8.27|8.27|8.42|8.42|8.43|8.43|8.26|8.26|0
1677603600000|2023-02-28 17:00:00|8.43|8.43|8.42|8.42|8.43|8.43|8.34|8.34|0
1677607200000|2023-02-28 18:00:00|8.41|8.41|8.45|8.45|8.48|8.48|8.4|8.4|0
1677610800000|2023-02-28 19:00:00|8.46|8.46|8.46|8.46|8.49|8.49|8.42|8.42|0
1677614400000|2023-02-28 20:00:00|8.45|8.45|8.41|8.41|8.45|8.45|8.37|8.37|0
1677618000000|2023-02-28 21:00:00|8.4|8.4|8.37|8.37|8.4|8.4|8.36|8.36|0
1677621600000|2023-02-28 22:00:00|8.38|8.38|8.35|8.35|8.4|8.4|8.35|8.35|0
1677625200000|2023-02-28 23:00:00|8.37|8.37|8.33|8.33|8.37|8.37|8.32|8.32|0
1677628800000|2023-03-01 00:00:00|8.32|8.32|8.32|8.32|8.33|8.33|8.3|8.3|0
1677661200000|2023-03-01 09:00:00|8.36|8.36|8.38|8.38|8.38|8.38|8.31|8.31|0
1677664800000|2023-03-01 10:00:00|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1677668400000|2023-03-01 11:00:00|8.38|8.38|8.41|8.41|8.41|8.41|8.38|8.38|0
1677672000000|2023-03-01 12:00:00|8.38|8.38|8.42|8.42|8.42|8.42|8.37|8.37|0
1677675600000|2023-03-01 13:00:00|8.43|8.43|8.34|8.34|8.43|8.43|8.33|8.33|0
1677679200000|2023-03-01 14:00:00|8.38|8.38|8.34|8.34|8.45|8.45|8.32|8.32|0
1677682800000|2023-03-01 15:00:00|8.35|8.35|8.2|8.2|8.35|8.35|8.17|8.17|0
1677686400000|2023-03-01 16:00:00|8.19|8.19|8.24|8.24|8.26|8.26|8.19|8.19|0
1677690000000|2023-03-01 17:00:00|8.23|8.23|8.21|8.21|8.25|8.25|8.2|8.2|0
1677693600000|2023-03-01 18:00:00|8.2|8.2|8.17|8.17|8.21|8.21|8.16|8.16|0
1677697200000|2023-03-01 19:00:00|8.18|8.18|8.11|8.11|8.18|8.18|8.11|8.11|0
1677700800000|2023-03-01 20:00:00|8.12|8.12|8.13|8.13|8.14|8.14|8.11|8.11|0
1677704400000|2023-03-01 21:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1677708000000|2023-03-01 22:00:00|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1677711600000|2023-03-01 23:00:00|8.15|8.15|8.12|8.12|8.15|8.15|8.12|8.12|0
1677715200000|2023-03-02 00:00:00|8.14|8.14|8.13|8.13|8.17|8.17|8.12|8.12|0
1677747600000|2023-03-02 09:00:00|8.22|8.22|8.1|8.1|8.22|8.22|8.1|8.1|0
1677751200000|2023-03-02 10:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1677758400000|2023-03-02 12:00:00|8.12|8.12|8.06|8.06|8.12|8.12|8.02|8.02|0
1677762000000|2023-03-02 13:00:00|8.07|8.07|8.02|8.02|8.07|8.07|7.99|7.99|0
1677765600000|2023-03-02 14:00:00|8.01|8.01|7.77|7.77|8.06|8.06|7.71|7.71|0
1677769200000|2023-03-02 15:00:00|7.78|7.78|7.75|7.75|7.85|7.85|7.7|7.7|0
1677772800000|2023-03-02 16:00:00|7.76|7.76|7.75|7.75|7.76|7.76|7.71|7.71|0
1677776400000|2023-03-02 17:00:00|7.76|7.76|7.81|7.81|7.83|7.83|7.75|7.75|0
1677780000000|2023-03-02 18:00:00|7.8|7.8|7.88|7.88|7.89|7.89|7.79|7.79|0
1677783600000|2023-03-02 19:00:00|7.9|7.9|8.04|8.04|8.05|8.05|7.88|7.88|0
1677787200000|2023-03-02 20:00:00|8.03|8.03|8.04|8.04|8.14|8.14|8.02|8.02|0
1677790800000|2023-03-02 21:00:00|8.05|8.05|8.04|8.04|8.05|8.05|8|8|0
1677794400000|2023-03-02 22:00:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1677798000000|2023-03-02 23:00:00|8.03|8.03|8.02|8.02|8.06|8.06|7.98|7.98|0
1677801600000|2023-03-03 00:00:00|7.98|7.98|7.99|7.99|8.06|8.06|7.98|7.98|0
1677834000000|2023-03-03 09:00:00|7.96|7.96|8.03|8.03|8.06|8.06|7.9|7.9|0
1677837600000|2023-03-03 10:00:00|7.96|7.96|8.02|8.02|8.03|8.03|7.96|7.96|0
1677841200000|2023-03-03 11:00:00|8.01|8.01|7.96|7.96|8.02|8.02|7.96|7.96|0
1677844800000|2023-03-03 12:00:00|8.01|8.01|8.02|8.02|8.03|8.03|7.96|7.96|0
1677848400000|2023-03-03 13:00:00|8.03|8.03|8.07|8.07|8.08|8.08|8.03|8.03|0
1677852000000|2023-03-03 14:00:00|8.08|8.08|8.1|8.1|8.21|8.21|8.02|8.02|0
1677855600000|2023-03-03 15:00:00|8.11|8.11|8.14|8.14|8.17|8.17|8.01|8.01|0
1677859200000|2023-03-03 16:00:00|8.15|8.15|8.16|8.16|8.19|8.19|8.1|8.1|0
1677862800000|2023-03-03 17:00:00|8.17|8.17|8.23|8.23|8.26|8.26|8.16|8.16|0
1677866400000|2023-03-03 18:00:00|8.24|8.24|8.26|8.26|8.26|8.26|8.21|8.21|0
1677870000000|2023-03-03 19:00:00|8.25|8.25|8.28|8.28|8.32|8.32|8.24|8.24|0
1677873600000|2023-03-03 20:00:00|8.29|8.29|8.26|8.26|8.31|8.31|8.24|8.24|0
1675674000000|2023-02-06 09:00:00|8.86|8.86|8.78|8.78|9.17|9.17|8.78|8.78|0
1675677600000|2023-02-06 10:00:00|8.82|8.82|8.75|8.75|8.83|8.83|8.75|8.75|0
1675681200000|2023-02-06 11:00:00|8.8|8.8|8.82|8.82|8.93|8.93|8.77|8.77|0
1675684800000|2023-02-06 12:00:00|8.96|8.96|8.93|8.93|9|9|8.86|8.86|0
1675688400000|2023-02-06 13:00:00|8.94|8.94|8.86|8.86|8.98|8.98|8.85|8.85|0
1675692000000|2023-02-06 14:00:00|8.87|8.87|8.87|8.87|8.97|8.97|8.8|8.8|0
1675695600000|2023-02-06 15:00:00|8.88|8.88|8.91|8.91|8.96|8.96|8.71|8.71|0
1675699200000|2023-02-06 16:00:00|8.9|8.9|8.84|8.84|8.93|8.93|8.82|8.82|0
1675702800000|2023-02-06 17:00:00|8.83|8.83|8.87|8.87|8.95|8.95|8.81|8.81|0
1675706400000|2023-02-06 18:00:00|8.85|8.85|8.86|8.86|8.87|8.87|8.79|8.79|0
1675710000000|2023-02-06 19:00:00|8.87|8.87|8.9|8.9|8.91|8.91|8.83|8.83|0
1675713600000|2023-02-06 20:00:00|8.91|8.91|8.85|8.85|8.95|8.95|8.84|8.84|0
1675717200000|2023-02-06 21:00:00|8.87|8.87|8.85|8.85|8.9|8.9|8.83|8.83|0
1675720800000|2023-02-06 22:00:00|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1675724400000|2023-02-06 23:00:00|8.87|8.87|8.9|8.9|8.9|8.9|8.87|8.87|0
1675728000000|2023-02-07 00:00:00|8.88|8.88|8.9|8.9|8.92|8.92|8.87|8.87|0
1675760400000|2023-02-07 09:00:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1675764000000|2023-02-07 10:00:00|9.02|9.02|8.82|8.82|9.02|9.02|8.82|8.82|0
1675767600000|2023-02-07 11:00:00|8.86|8.86|8.86|8.86|8.87|8.87|8.86|8.86|0
1675771200000|2023-02-07 12:00:00|8.98|8.98|8.97|8.97|9.03|9.03|8.88|8.88|0
1675774800000|2023-02-07 13:00:00|8.9|8.9|8.94|8.94|8.95|8.95|8.86|8.86|0
1675778400000|2023-02-07 14:00:00|8.96|8.96|8.65|8.65|8.96|8.96|8.62|8.62|0
1675782000000|2023-02-07 15:00:00|8.64|8.64|8.59|8.59|8.67|8.67|8.54|8.54|0
1675785600000|2023-02-07 16:00:00|8.61|8.61|8.68|8.68|8.72|8.72|8.59|8.59|0
1675789200000|2023-02-07 17:00:00|8.67|8.67|8.94|8.94|8.95|8.95|8.66|8.66|0
1675792800000|2023-02-07 18:00:00|8.98|8.98|8.66|8.66|8.98|8.98|8.58|8.58|0
1675796400000|2023-02-07 19:00:00|8.67|8.67|8.78|8.78|8.85|8.85|8.66|8.66|0
1675800000000|2023-02-07 20:00:00|8.79|8.79|8.82|8.82|8.87|8.87|8.7|8.7|0
1675803600000|2023-02-07 21:00:00|8.84|8.84|8.86|8.86|8.88|8.88|8.8|8.8|0
1675807200000|2023-02-07 22:00:00|8.83|8.83|8.82|8.82|8.85|8.85|8.82|8.82|0
1675810800000|2023-02-07 23:00:00|8.85|8.85|8.93|8.93|8.93|8.93|8.82|8.82|0
1675814400000|2023-02-08 00:00:00|8.84|8.84|8.86|8.86|8.91|8.91|8.77|8.77|0
1675846800000|2023-02-08 09:00:00|9.08|9.08|8.86|8.86|9.08|9.08|8.86|8.86|0
1675850400000|2023-02-08 10:00:00|8.88|8.88|8.85|8.85|8.89|8.89|8.85|8.85|0
1675854000000|2023-02-08 11:00:00|8.88|8.88|8.84|8.84|8.91|8.91|8.84|8.84|0
1675857600000|2023-02-08 12:00:00|8.85|8.85|8.91|8.91|8.95|8.95|8.85|8.85|0
1675861200000|2023-02-08 13:00:00|8.9|8.9|8.87|8.87|8.95|8.95|8.83|8.83|0
1675864800000|2023-02-08 14:00:00|8.9|8.9|8.87|8.87|8.97|8.97|8.8|8.8|0
1675868400000|2023-02-08 15:00:00|8.88|8.88|8.78|8.78|9.01|9.01|8.72|8.72|0
1675872000000|2023-02-08 16:00:00|8.77|8.77|8.77|8.77|8.8|8.8|8.7|8.7|0
1675875600000|2023-02-08 17:00:00|8.76|8.76|8.75|8.75|8.83|8.83|8.71|8.71|0
1675879200000|2023-02-08 18:00:00|8.74|8.74|8.78|8.78|8.81|8.81|8.74|8.74|0
1675882800000|2023-02-08 19:00:00|8.79|8.79|8.75|8.75|8.81|8.81|8.68|8.68|0
1675886400000|2023-02-08 20:00:00|8.76|8.76|8.75|8.75|8.79|8.79|8.7|8.7|0
1675890000000|2023-02-08 21:00:00|8.77|8.77|9.19|9.19|9.52|9.52|8.36|8.36|0
1675893600000|2023-02-08 22:00:00|9.13|9.13|9.16|9.16|9.22|9.22|9.01|9.01|0
1675897200000|2023-02-08 23:00:00|9.17|9.17|9.16|9.16|9.32|9.32|9.13|9.13|0
1675900800000|2023-02-09 00:00:00|9.13|9.13|9.15|9.15|9.23|9.23|9.1|9.1|0
1675933200000|2023-02-09 09:00:00|9.07|9.07|9.2|9.2|9.28|9.28|9.03|9.03|0
1675936800000|2023-02-09 10:00:00|9.19|9.19|9.28|9.28|9.3|9.3|9.18|9.18|0
1675940400000|2023-02-09 11:00:00|9.31|9.31|9.27|9.27|9.33|9.33|9.19|9.19|0
1675944000000|2023-02-09 12:00:00|9.24|9.24|9.11|9.11|9.25|9.25|9.08|9.08|0
1675947600000|2023-02-09 13:00:00|9.15|9.15|9.21|9.21|9.23|9.23|9.08|9.08|0
1675951200000|2023-02-09 14:00:00|9.2|9.2|9.01|9.01|9.38|9.38|8.57|8.57|0
1675954800000|2023-02-09 15:00:00|9|9|8.78|8.78|9.05|9.05|8.73|8.73|0
1675958400000|2023-02-09 16:00:00|8.79|8.79|8.35|8.35|8.85|8.85|8.28|8.28|0
1675962000000|2023-02-09 17:00:00|8.38|8.38|8.57|8.57|8.58|8.58|8.28|8.28|0
1675965600000|2023-02-09 18:00:00|8.53|8.53|8.68|8.68|8.69|8.69|8.52|8.52|0
1675969200000|2023-02-09 19:00:00|8.67|8.67|8.48|8.48|8.7|8.7|8.47|8.47|0
1675972800000|2023-02-09 20:00:00|8.47|8.47|8.44|8.44|8.55|8.55|8.37|8.37|0
1675976400000|2023-02-09 21:00:00|8.42|8.42|8.41|8.41|8.45|8.45|8.39|8.39|0
1675980000000|2023-02-09 22:00:00|8.4|8.4|8.4|8.4|8.48|8.48|8.39|8.39|0
1675983600000|2023-02-09 23:00:00|8.47|8.47|8.41|8.41|8.47|8.47|8.37|8.37|0
1675987200000|2023-02-10 00:00:00|8.46|8.46|8.46|8.46|8.47|8.47|8.4|8.4|0
1676019600000|2023-02-10 09:00:00|8.61|8.61|8.27|8.27|8.61|8.61|8.27|8.27|0
1676023200000|2023-02-10 10:00:00|8.33|8.33|8.28|8.28|8.33|8.33|8.27|8.27|0
1676026800000|2023-02-10 11:00:00|8.27|8.27|8.27|8.27|8.29|8.29|8.27|8.27|0
1676030400000|2023-02-10 12:00:00|8.31|8.31|8.33|8.33|8.33|8.33|8.3|8.3|0
1676034000000|2023-02-10 13:00:00|8.32|8.32|8.31|8.31|8.33|8.33|8.3|8.3|0
1676037600000|2023-02-10 14:00:00|8.3|8.3|8.37|8.37|8.63|8.63|8.24|8.24|0
1676041200000|2023-02-10 15:00:00|8.36|8.36|8.37|8.37|8.44|8.44|8.28|8.28|0
1676044800000|2023-02-10 16:00:00|8.36|8.36|8.29|8.29|8.42|8.42|8.29|8.29|0
1676048400000|2023-02-10 17:00:00|8.28|8.28|8.36|8.36|8.37|8.37|8.26|8.26|0
1676052000000|2023-02-10 18:00:00|8.37|8.37|8.33|8.33|8.41|8.41|8.3|8.3|0
1676055600000|2023-02-10 19:00:00|8.32|8.32|8.25|8.25|8.33|8.33|8.23|8.23|0
1676059200000|2023-02-10 20:00:00|8.26|8.26|8.35|8.35|8.35|8.35|8.26|8.26|0
1676062800000|2023-02-10 21:00:00|8.34|8.34|8.34|8.34|8.36|8.36|8.33|8.33|0
1676278800000|2023-02-13 09:00:00|8.26|8.26|8.32|8.32|8.35|8.35|8.26|8.26|0
1676282400000|2023-02-13 10:00:00|8.34|8.34|8.35|8.35|8.37|8.37|8.28|8.28|0
1676286000000|2023-02-13 11:00:00|8.33|8.33|8.55|8.55|8.55|8.55|8.33|8.33|0
1676289600000|2023-02-13 12:00:00|8.36|8.36|8.36|8.36|8.44|8.44|8.33|8.33|0
1676293200000|2023-02-13 13:00:00|8.41|8.41|8.32|8.32|8.41|8.41|8.32|8.32|0
1676296800000|2023-02-13 14:00:00|8.34|8.34|8.4|8.4|8.41|8.41|8.22|8.22|0
1676300400000|2023-02-13 15:00:00|8.39|8.39|8.37|8.37|8.42|8.42|8.32|8.32|0
1676304000000|2023-02-13 16:00:00|8.39|8.39|8.26|8.26|8.39|8.39|8.2|8.2|0
1676307600000|2023-02-13 17:00:00|8.25|8.25|8.32|8.32|8.32|8.32|8.24|8.24|0
1676311200000|2023-02-13 18:00:00|8.31|8.31|8.36|8.36|8.37|8.37|8.29|8.29|0
1676314800000|2023-02-13 19:00:00|8.35|8.35|8.25|8.25|8.37|8.37|8.24|8.24|0
1676318400000|2023-02-13 20:00:00|8.24|8.24|8.31|8.31|8.31|8.31|8.21|8.21|0
1676322000000|2023-02-13 21:00:00|8.3|8.3|8.27|8.27|8.3|8.3|8.23|8.23|0
1676325600000|2023-02-13 22:00:00|8.26|8.26|8.29|8.29|8.32|8.32|8.26|8.26|0
1676329200000|2023-02-13 23:00:00|8.28|8.28|8.32|8.32|8.32|8.32|8.26|8.26|0
1676332800000|2023-02-14 00:00:00|8.26|8.26|8.29|8.29|8.31|8.31|8.23|8.23|0
1676365200000|2023-02-14 09:00:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1676368800000|2023-02-14 10:00:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1676372400000|2023-02-14 11:00:00|8.26|8.26|8.24|8.24|8.34|8.34|8.24|8.24|0
1676376000000|2023-02-14 12:00:00|8.37|8.37|8.3|8.3|8.37|8.37|8.27|8.27|0
1676379600000|2023-02-14 13:00:00|8.32|8.32|8.32|8.32|8.37|8.37|8.25|8.25|0
1676383200000|2023-02-14 14:00:00|8.33|8.33|8.48|8.48|8.51|8.51|8.21|8.21|0
1676386800000|2023-02-14 15:00:00|8.49|8.49|8.32|8.32|8.57|8.57|8.26|8.26|0
1676390400000|2023-02-14 16:00:00|8.33|8.33|8.31|8.31|8.41|8.41|8.27|8.27|0
1676394000000|2023-02-14 17:00:00|8.3|8.3|8.35|8.35|8.38|8.38|8.3|8.3|0
1676397600000|2023-02-14 18:00:00|8.36|8.36|8.36|8.36|8.42|8.42|8.33|8.33|0
1676401200000|2023-02-14 19:00:00|8.35|8.35|8.42|8.42|8.45|8.45|8.32|8.32|0
1676404800000|2023-02-14 20:00:00|8.41|8.41|8.4|8.4|8.43|8.43|8.36|8.36|0
1676408400000|2023-02-14 21:00:00|8.43|8.43|8.42|8.42|8.47|8.47|8.41|8.41|0
1676412000000|2023-02-14 22:00:00|8.45|8.45|8.43|8.43|8.45|8.45|8.42|8.42|0
1676415600000|2023-02-14 23:00:00|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1676419200000|2023-02-15 00:00:00|8.42|8.42|8.44|8.44|8.47|8.47|8.42|8.42|0
1676455200000|2023-02-15 10:00:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1676458800000|2023-02-15 11:00:00|8.37|8.37|8.41|8.41|8.55|8.55|8.37|8.37|0
1676462400000|2023-02-15 12:00:00|8.47|8.47|8.44|8.44|8.47|8.47|8.39|8.39|0
1676466000000|2023-02-15 13:00:00|8.42|8.42|8.42|8.42|8.43|8.43|8.37|8.37|0
1676469600000|2023-02-15 14:00:00|8.45|8.45|8.61|8.61|8.7|8.7|8.37|8.37|0
1676473200000|2023-02-15 15:00:00|8.62|8.62|8.75|8.75|8.78|8.78|8.6|8.6|0
1676476800000|2023-02-15 16:00:00|8.74|8.74|8.76|8.76|8.82|8.82|8.72|8.72|0
1676480400000|2023-02-15 17:00:00|8.75|8.75|8.66|8.66|8.76|8.76|8.65|8.65|0
1676484000000|2023-02-15 18:00:00|8.67|8.67|8.78|8.78|8.82|8.82|8.62|8.62|0
1676487600000|2023-02-15 19:00:00|8.77|8.77|8.8|8.8|8.85|8.85|8.77|8.77|0
1676491200000|2023-02-15 20:00:00|8.81|8.81|8.88|8.88|8.88|8.88|8.73|8.73|0
1676494800000|2023-02-15 21:00:00|8.87|8.87|8.88|8.88|8.91|8.91|8.77|8.77|0
1676498400000|2023-02-15 22:00:00|8.91|8.91|8.89|8.89|8.93|8.93|8.87|8.87|0
1676502000000|2023-02-15 23:00:00|8.88|8.88|8.92|8.92|8.92|8.92|8.87|8.87|0
1676505600000|2023-02-16 00:00:00|8.93|8.93|8.96|8.96|9|9|8.9|8.9|0
1676538000000|2023-02-16 09:00:00|9.01|9.01|9.09|9.09|9.12|9.12|9.01|9.01|0
1676541600000|2023-02-16 10:00:00|9.08|9.08|9.08|9.08|9.12|9.12|9.08|9.08|0
1676545200000|2023-02-16 11:00:00|9.1|9.1|9.03|9.03|9.11|9.11|9.03|9.03|0
1676548800000|2023-02-16 12:00:00|9.01|9.01|8.98|8.98|9.01|9.01|8.96|8.96|0
1676552400000|2023-02-16 13:00:00|9|9|8.69|8.69|9|9|8.69|8.69|0
1676556000000|2023-02-16 14:00:00|8.67|8.67|8.73|8.73|8.83|8.83|8.63|8.63|0
1676559600000|2023-02-16 15:00:00|8.72|8.72|8.99|8.99|9.03|9.03|8.64|8.64|0
1676563200000|2023-02-16 16:00:00|9|9|8.95|8.95|9.13|9.13|8.92|8.92|0
1676566800000|2023-02-16 17:00:00|8.94|8.94|8.87|8.87|8.96|8.96|8.86|8.86|0
1676570400000|2023-02-16 18:00:00|8.88|8.88|8.93|8.93|8.93|8.93|8.83|8.83|0
1676574000000|2023-02-16 19:00:00|8.94|8.94|8.97|8.97|8.98|8.98|8.91|8.91|0
1676577600000|2023-02-16 20:00:00|8.98|8.98|8.64|8.64|8.98|8.98|8.64|8.64|0
1676581200000|2023-02-16 21:00:00|8.63|8.63|8.67|8.67|8.69|8.69|8.62|8.62|0
1676584800000|2023-02-16 22:00:00|8.63|8.63|8.63|8.63|8.66|8.66|8.63|8.63|0
1676588400000|2023-02-16 23:00:00|8.61|8.61|8.57|8.57|8.64|8.64|8.57|8.57|0
1676592000000|2023-02-17 00:00:00|8.61|8.61|8.57|8.57|8.76|8.76|8.56|8.56|0
1676624400000|2023-02-17 09:00:00|8.64|8.64|8.55|8.55|8.64|8.64|8.53|8.53|0
1676628000000|2023-02-17 10:00:00|8.53|8.53|8.52|8.52|8.56|8.56|8.51|8.51|0
1676631600000|2023-02-17 11:00:00|8.64|8.64|8.56|8.56|8.64|8.64|8.51|8.51|0
1676635200000|2023-02-17 12:00:00|8.54|8.54|8.57|8.57|8.57|8.57|8.53|8.53|0
1676638800000|2023-02-17 13:00:00|8.54|8.54|8.58|8.58|8.6|8.6|8.52|8.52|0
1676642400000|2023-02-17 14:00:00|8.57|8.57|8.25|8.25|8.63|8.63|8.2|8.2|0
1676646000000|2023-02-17 15:00:00|8.26|8.26|8.28|8.28|8.32|8.32|8.22|8.22|0
1676649600000|2023-02-17 16:00:00|8.27|8.27|8.41|8.41|8.41|8.41|8.23|8.23|0
1676653200000|2023-02-17 17:00:00|8.42|8.42|8.36|8.36|8.48|8.48|8.34|8.34|0
1676656800000|2023-02-17 18:00:00|8.37|8.37|8.34|8.34|8.43|8.43|8.34|8.34|0
1676660400000|2023-02-17 19:00:00|8.35|8.35|8.49|8.49|8.52|8.52|8.34|8.34|0
1676664000000|2023-02-17 20:00:00|8.51|8.51|8.66|8.66|8.67|8.67|8.5|8.5|0
1676667600000|2023-02-17 21:00:00|8.67|8.67|8.62|8.62|8.67|8.67|8.62|8.62|0
1676970000000|2023-02-21 09:00:00|8.69|8.69|8.51|8.51|8.69|8.69|8.48|8.48|0
1676973600000|2023-02-21 10:00:00|8.52|8.52|8.6|8.6|8.6|8.6|8.52|8.52|0
1676977200000|2023-02-21 11:00:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1676980800000|2023-02-21 12:00:00|8.59|8.59|8.54|8.54|8.59|8.59|8.51|8.51|0
1676984400000|2023-02-21 13:00:00|8.52|8.52|8.51|8.51|8.52|8.52|8.5|8.5|0
1676988000000|2023-02-21 14:00:00|8.5|8.5|8.39|8.39|8.59|8.59|8.36|8.36|0
1676991600000|2023-02-21 15:00:00|8.38|8.38|8.29|8.29|8.39|8.39|8.27|8.27|0
1676995200000|2023-02-21 16:00:00|8.3|8.3|8.28|8.28|8.31|8.31|8.22|8.22|0
1676998800000|2023-02-21 17:00:00|8.27|8.27|8.37|8.37|8.37|8.37|8.21|8.21|0
1677002400000|2023-02-21 18:00:00|8.36|8.36|8.29|8.29|8.36|8.36|8.28|8.28|0
1677006000000|2023-02-21 19:00:00|8.28|8.28|8.31|8.31|8.34|8.34|8.26|8.26|0
1677009600000|2023-02-21 20:00:00|8.3|8.3|8.26|8.26|8.33|8.33|8.25|8.25|0
1677013200000|2023-02-21 21:00:00|8.27|8.27|8.27|8.27|8.28|8.28|8.25|8.25|0
1677016800000|2023-02-21 22:00:00|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1677020400000|2023-02-21 23:00:00|8.3|8.3|8.27|8.27|8.3|8.3|8.24|8.24|0
1677024000000|2023-02-22 00:00:00|8.28|8.28|8.3|8.3|8.32|8.32|8.28|8.28|0
1677056400000|2023-02-22 09:00:00|8.44|8.44|8.26|8.26|8.44|8.44|8.24|8.24|0
1677060000000|2023-02-22 10:00:00|8.32|8.32|8.24|8.24|8.32|8.32|8.24|8.24|0
1677063600000|2023-02-22 11:00:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1677067200000|2023-02-22 12:00:00|8.26|8.26|8.32|8.32|8.34|8.34|8.26|8.26|0
1677070800000|2023-02-22 13:00:00|8.33|8.33|8.32|8.32|8.33|8.33|8.31|8.31|0
1677074400000|2023-02-22 14:00:00|8.33|8.33|8.38|8.38|8.44|8.44|8.23|8.23|0
1677078000000|2023-02-22 15:00:00|8.37|8.37|8.32|8.32|8.38|8.38|8.23|8.23|0
1677081600000|2023-02-22 16:00:00|8.34|8.34|8.25|8.25|8.34|8.34|8.22|8.22|0
1677085200000|2023-02-22 17:00:00|8.24|8.24|8.24|8.24|8.29|8.29|8.22|8.22|0
1677088800000|2023-02-22 18:00:00|8.23|8.23|8.22|8.22|8.3|8.3|8.21|8.21|0
1677092400000|2023-02-22 19:00:00|8.21|8.21|8.21|8.21|8.27|8.27|8.19|8.19|0
1677096000000|2023-02-22 20:00:00|8.22|8.22|8.32|8.32|8.32|8.32|8.21|8.21|0
1677099600000|2023-02-22 21:00:00|8.26|8.26|8.32|8.32|8.32|8.32|8.26|8.26|0
1677103200000|2023-02-22 22:00:00|8.33|8.33|8.36|8.36|8.36|8.36|8.33|8.33|0
1677106800000|2023-02-22 23:00:00|8.39|8.39|8.39|8.39|8.4|8.4|8.27|8.27|0
1677110400000|2023-02-23 00:00:00|8.37|8.37|8.43|8.43|8.43|8.43|8.31|8.31|0
1677142800000|2023-02-23 09:00:00|8.36|8.36|8.39|8.39|8.43|8.43|8.29|8.29|0
1677150000000|2023-02-23 11:00:00|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1677153600000|2023-02-23 12:00:00|8.38|8.38|8.39|8.39|8.42|8.42|8.37|8.37|0
1677157200000|2023-02-23 13:00:00|8.37|8.37|8.37|8.37|8.42|8.42|8.37|8.37|0
1677160800000|2023-02-23 14:00:00|8.4|8.4|8.33|8.33|8.43|8.43|8.29|8.29|0
1677164400000|2023-02-23 15:00:00|8.34|8.34|8.19|8.19|8.38|8.38|8.16|8.16|0
1677168000000|2023-02-23 16:00:00|8.2|8.2|8.14|8.14|8.23|8.23|8.14|8.14|0
1677171600000|2023-02-23 17:00:00|8.13|8.13|8.19|8.19|8.19|8.19|8.12|8.12|0
1677175200000|2023-02-23 18:00:00|8.18|8.18|8.22|8.22|8.25|8.25|8.15|8.15|0
1677178800000|2023-02-23 19:00:00|8.23|8.23|8.35|8.35|8.36|8.36|8.22|8.22|0
1677182400000|2023-02-23 20:00:00|8.36|8.36|8.44|8.44|8.44|8.44|8.35|8.35|0
1677186000000|2023-02-23 21:00:00|8.43|8.43|8.38|8.38|8.44|8.44|8.37|8.37|0
1677189600000|2023-02-23 22:00:00|8.39|8.39|8.4|8.4|8.42|8.42|8.39|8.39|0
1677193200000|2023-02-23 23:00:00|8.38|8.38|8.38|8.38|8.42|8.42|8.37|8.37|0
1677196800000|2023-02-24 00:00:00|8.41|8.41|8.42|8.42|8.42|8.42|8.38|8.38|0
1677229200000|2023-02-24 09:00:00|8.47|8.47|8.32|8.32|8.47|8.47|8.32|8.32|0
1677232800000|2023-02-24 10:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1677236400000|2023-02-24 11:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.3|8.3|0
1677240000000|2023-02-24 12:00:00|8.37|8.37|8.32|8.32|8.37|8.37|8.32|8.32|0
1677243600000|2023-02-24 13:00:00|8.3|8.3|8.24|8.24|8.3|8.3|8.19|8.19|0
1677247200000|2023-02-24 14:00:00|8.21|8.21|8.18|8.18|8.29|8.29|8.15|8.15|0
1677250800000|2023-02-24 15:00:00|8.19|8.19|8.06|8.06|8.2|8.2|8.06|8.06|0
1677254400000|2023-02-24 16:00:00|8.07|8.07|8.14|8.14|8.19|8.19|8.04|8.04|0
1677258000000|2023-02-24 17:00:00|8.15|8.15|8.04|8.04|8.15|8.15|8.02|8.02|0
1677261600000|2023-02-24 18:00:00|8.03|8.03|8.01|8.01|8.09|8.09|8.01|8.01|0
1677265200000|2023-02-24 19:00:00|8.02|8.02|7.97|7.97|8.03|8.03|7.91|7.91|0
1677268800000|2023-02-24 20:00:00|7.98|7.98|8.02|8.02|8.02|8.02|7.96|7.96|0
1677488400000|2023-02-27 09:00:00|7.76|7.76|8.11|8.11|8.11|8.11|7.76|7.76|0
1677492000000|2023-02-27 10:00:00|8.03|8.03|8.07|8.07|8.08|8.08|8.03|8.03|0
1677495600000|2023-02-27 11:00:00|8.05|8.05|8.07|8.07|8.07|8.07|8.05|8.05|0
1677499200000|2023-02-27 12:00:00|8.05|8.05|8.04|8.04|8.08|8.08|8.02|8.02|0
1677502800000|2023-02-27 13:00:00|8.02|8.02|8.15|8.15|8.16|8.16|8.02|8.02|0
1677506400000|2023-02-27 14:00:00|8.13|8.13|8.14|8.14|8.16|8.16|8.03|8.03|0
1677510000000|2023-02-27 15:00:00|8.15|8.15|8.1|8.1|8.2|8.2|8.08|8.08|0
1677513600000|2023-02-27 16:00:00|8.11|8.11|8.19|8.19|8.21|8.21|8.09|8.09|0
1677517200000|2023-02-27 17:00:00|8.2|8.2|8.19|8.19|8.21|8.21|8.14|8.14|0
1677520800000|2023-02-27 18:00:00|8.18|8.18|8.24|8.24|8.25|8.25|8.16|8.16|0
1677524400000|2023-02-27 19:00:00|8.23|8.23|8.17|8.17|8.24|8.24|8.16|8.16|0
1677528000000|2023-02-27 20:00:00|8.16|8.16|8.13|8.13|8.19|8.19|8.08|8.08|0
1677531600000|2023-02-27 21:00:00|8.12|8.12|8.08|8.08|8.16|8.16|7.99|7.99|0
1677535200000|2023-02-27 22:00:00|8.09|8.09|8.1|8.1|8.1|8.1|8.05|8.05|0
1677538800000|2023-02-27 23:00:00|8.08|8.08|8.07|8.07|8.11|8.11|8.06|8.06|0
1677542400000|2023-02-28 00:00:00|8.08|8.08|8.07|8.07|8.1|8.1|8.07|8.07|0
1677574800000|2023-02-28 09:00:00|8.12|8.12|8.12|8.12|8.12|8.12|8.09|8.09|0
1677578400000|2023-02-28 10:00:00|8.23|8.23|8.09|8.09|8.23|8.23|8.09|8.09|0
1677582000000|2023-02-28 11:00:00|8.12|8.12|8.16|8.16|8.16|8.16|8.12|8.12|0
1677585600000|2023-02-28 12:00:00|8.1|8.1|8.14|8.14|8.14|8.14|8.09|8.09|0
1677589200000|2023-02-28 13:00:00|8.12|8.12|8.11|8.11|8.14|8.14|8.08|8.08|0
1677592800000|2023-02-28 14:00:00|8.12|8.12|8.19|8.19|8.21|8.21|8.09|8.09|0
1677596400000|2023-02-28 15:00:00|8.18|8.18|8.26|8.26|8.26|8.26|8.15|8.15|0
1677600000000|2023-02-28 16:00:00|8.27|8.27|8.42|8.42|8.43|8.43|8.26|8.26|0
1677603600000|2023-02-28 17:00:00|8.43|8.43|8.42|8.42|8.43|8.43|8.34|8.34|0
1677607200000|2023-02-28 18:00:00|8.41|8.41|8.45|8.45|8.48|8.48|8.4|8.4|0
1677610800000|2023-02-28 19:00:00|8.46|8.46|8.46|8.46|8.49|8.49|8.42|8.42|0
1677614400000|2023-02-28 20:00:00|8.45|8.45|8.41|8.41|8.45|8.45|8.37|8.37|0
1677618000000|2023-02-28 21:00:00|8.4|8.4|8.37|8.37|8.4|8.4|8.36|8.36|0
1677621600000|2023-02-28 22:00:00|8.38|8.38|8.35|8.35|8.4|8.4|8.35|8.35|0
1677625200000|2023-02-28 23:00:00|8.37|8.37|8.33|8.33|8.37|8.37|8.32|8.32|0
1677628800000|2023-03-01 00:00:00|8.32|8.32|8.32|8.32|8.33|8.33|8.3|8.3|0
1677661200000|2023-03-01 09:00:00|8.36|8.36|8.38|8.38|8.38|8.38|8.31|8.31|0
1677664800000|2023-03-01 10:00:00|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1677668400000|2023-03-01 11:00:00|8.38|8.38|8.41|8.41|8.41|8.41|8.38|8.38|0
1677672000000|2023-03-01 12:00:00|8.38|8.38|8.42|8.42|8.42|8.42|8.37|8.37|0
1677675600000|2023-03-01 13:00:00|8.43|8.43|8.34|8.34|8.43|8.43|8.33|8.33|0
1677679200000|2023-03-01 14:00:00|8.38|8.38|8.34|8.34|8.45|8.45|8.32|8.32|0
1677682800000|2023-03-01 15:00:00|8.35|8.35|8.2|8.2|8.35|8.35|8.17|8.17|0
1677686400000|2023-03-01 16:00:00|8.19|8.19|8.24|8.24|8.26|8.26|8.19|8.19|0
1677690000000|2023-03-01 17:00:00|8.23|8.23|8.21|8.21|8.25|8.25|8.2|8.2|0
1677693600000|2023-03-01 18:00:00|8.2|8.2|8.17|8.17|8.21|8.21|8.16|8.16|0
1677697200000|2023-03-01 19:00:00|8.18|8.18|8.11|8.11|8.18|8.18|8.11|8.11|0
1677700800000|2023-03-01 20:00:00|8.12|8.12|8.13|8.13|8.14|8.14|8.11|8.11|0
1677704400000|2023-03-01 21:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1677708000000|2023-03-01 22:00:00|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1677711600000|2023-03-01 23:00:00|8.15|8.15|8.12|8.12|8.15|8.15|8.12|8.12|0
1677715200000|2023-03-02 00:00:00|8.14|8.14|8.13|8.13|8.17|8.17|8.12|8.12|0
1677747600000|2023-03-02 09:00:00|8.22|8.22|8.1|8.1|8.22|8.22|8.1|8.1|0
1677751200000|2023-03-02 10:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1677758400000|2023-03-02 12:00:00|8.12|8.12|8.06|8.06|8.12|8.12|8.02|8.02|0
1677762000000|2023-03-02 13:00:00|8.07|8.07|8.02|8.02|8.07|8.07|7.99|7.99|0
1677765600000|2023-03-02 14:00:00|8.01|8.01|7.77|7.77|8.06|8.06|7.71|7.71|0
1677769200000|2023-03-02 15:00:00|7.78|7.78|7.75|7.75|7.85|7.85|7.7|7.7|0
1677772800000|2023-03-02 16:00:00|7.76|7.76|7.75|7.75|7.76|7.76|7.71|7.71|0
1677776400000|2023-03-02 17:00:00|7.76|7.76|7.81|7.81|7.83|7.83|7.75|7.75|0
1677780000000|2023-03-02 18:00:00|7.8|7.8|7.88|7.88|7.89|7.89|7.79|7.79|0
1677783600000|2023-03-02 19:00:00|7.9|7.9|8.04|8.04|8.05|8.05|7.88|7.88|0
1677787200000|2023-03-02 20:00:00|8.03|8.03|8.04|8.04|8.14|8.14|8.02|8.02|0
1677790800000|2023-03-02 21:00:00|8.05|8.05|8.04|8.04|8.05|8.05|8|8|0
1677794400000|2023-03-02 22:00:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1677798000000|2023-03-02 23:00:00|8.03|8.03|8.02|8.02|8.06|8.06|7.98|7.98|0
1677801600000|2023-03-03 00:00:00|7.98|7.98|7.99|7.99|8.06|8.06|7.98|7.98|0
1677834000000|2023-03-03 09:00:00|7.96|7.96|8.03|8.03|8.06|8.06|7.9|7.9|0
1677837600000|2023-03-03 10:00:00|7.96|7.96|8.02|8.02|8.03|8.03|7.96|7.96|0
1677841200000|2023-03-03 11:00:00|8.01|8.01|7.96|7.96|8.02|8.02|7.96|7.96|0
1677844800000|2023-03-03 12:00:00|8.01|8.01|8.02|8.02|8.03|8.03|7.96|7.96|0
1677848400000|2023-03-03 13:00:00|8.03|8.03|8.07|8.07|8.08|8.08|8.03|8.03|0
1677852000000|2023-03-03 14:00:00|8.08|8.08|8.1|8.1|8.21|8.21|8.02|8.02|0
1677855600000|2023-03-03 15:00:00|8.11|8.11|8.14|8.14|8.17|8.17|8.01|8.01|0
1677859200000|2023-03-03 16:00:00|8.15|8.15|8.16|8.16|8.19|8.19|8.1|8.1|0
1677862800000|2023-03-03 17:00:00|8.17|8.17|8.23|8.23|8.26|8.26|8.16|8.16|0
1677866400000|2023-03-03 18:00:00|8.24|8.24|8.26|8.26|8.26|8.26|8.21|8.21|0
1677870000000|2023-03-03 19:00:00|8.25|8.25|8.28|8.28|8.32|8.32|8.24|8.24|0
1677873600000|2023-03-03 20:00:00|8.29|8.29|8.26|8.26|8.31|8.31|8.24|8.24|0
1678093200000|2023-03-06 09:00:00|8.32|8.32|8.26|8.26|8.32|8.32|8.26|8.26|0
1678096800000|2023-03-06 10:00:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1678100400000|2023-03-06 11:00:00|8.29|8.29|8.29|8.29|8.31|8.31|8.28|8.28|0
1678104000000|2023-03-06 12:00:00|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1678107600000|2023-03-06 13:00:00|8.27|8.27|8.32|8.32|8.32|8.32|8.26|8.26|0
1678111200000|2023-03-06 14:00:00|8.28|8.28|8.23|8.23|8.32|8.32|8.15|8.15|0
1678114800000|2023-03-06 15:00:00|8.24|8.24|8.34|8.34|8.38|8.38|8.21|8.21|0
1678118400000|2023-03-06 16:00:00|8.35|8.35|8.37|8.37|8.39|8.39|8.35|8.35|0
1678122000000|2023-03-06 17:00:00|8.36|8.36|8.18|8.18|8.37|8.37|8.17|8.17|0
1678125600000|2023-03-06 18:00:00|8.17|8.17|8.17|8.17|8.21|8.21|8.15|8.15|0
1678129200000|2023-03-06 19:00:00|8.16|8.16|8.13|8.13|8.18|8.18|8.11|8.11|0
1678132800000|2023-03-06 20:00:00|8.12|8.12|8.13|8.13|8.17|8.17|8.09|8.09|0
1678136400000|2023-03-06 21:00:00|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1678140000000|2023-03-06 22:00:00|8.15|8.15|8.15|8.15|8.16|8.16|8.15|8.15|0
1678143600000|2023-03-06 23:00:00|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1678147200000|2023-03-07 00:00:00|8.15|8.15|8.15|8.15|8.17|8.17|8.14|8.14|0
1678179600000|2023-03-07 09:00:00|8.14|8.14|8.21|8.21|8.21|8.21|8.14|8.14|0
1678186800000|2023-03-07 11:00:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1678190400000|2023-03-07 12:00:00|8.15|8.15|8.11|8.11|8.19|8.19|8.11|8.11|0
1678194000000|2023-03-07 13:00:00|8.14|8.14|8.17|8.17|8.17|8.17|8.14|8.14|0
1678197600000|2023-03-07 14:00:00|8.15|8.15|8.09|8.09|8.17|8.17|8.04|8.04|0
1678201200000|2023-03-07 15:00:00|8.07|8.07|8.02|8.02|8.08|8.08|7.91|7.91|0
1678204800000|2023-03-07 16:00:00|8.01|8.01|8.06|8.06|8.14|8.14|8.01|8.01|0
1678208400000|2023-03-07 17:00:00|8.07|8.07|8.07|8.07|8.17|8.17|8.05|8.05|0
1678212000000|2023-03-07 18:00:00|8.06|8.06|7.99|7.99|8.07|8.07|7.98|7.98|0
1678215600000|2023-03-07 19:00:00|8|8|7.98|7.98|8|8|7.96|7.96|0
1678219200000|2023-03-07 20:00:00|7.97|7.97|7.87|7.87|7.99|7.99|7.86|7.86|0
1678222800000|2023-03-07 21:00:00|7.89|7.89|7.87|7.87|7.89|7.89|7.86|7.86|0
1678230000000|2023-03-07 23:00:00|7.88|7.88|7.94|7.94|7.94|7.94|7.86|7.86|0
1678233600000|2023-03-08 00:00:00|7.88|7.88|7.96|7.96|7.96|7.96|7.86|7.86|0
1678266000000|2023-03-08 09:00:00|7.86|7.86|7.91|7.91|7.93|7.93|7.82|7.82|0
1678269600000|2023-03-08 10:00:00|7.84|7.84|7.93|7.93|7.94|7.94|7.84|7.84|0
1678273200000|2023-03-08 11:00:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1678276800000|2023-03-08 12:00:00|7.93|7.93|7.86|7.86|7.93|7.93|7.86|7.86|0
1678280400000|2023-03-08 13:00:00|7.93|7.93|7.89|7.89|7.93|7.93|7.86|7.86|0
1678284000000|2023-03-08 14:00:00|7.87|7.87|7.91|7.91|7.91|7.91|7.83|7.83|0
1678287600000|2023-03-08 15:00:00|7.9|7.9|8.04|8.04|8.04|8.04|7.81|7.81|0
1678291200000|2023-03-08 16:00:00|8.02|8.02|8.06|8.06|8.1|8.1|7.96|7.96|0
1678294800000|2023-03-08 17:00:00|8.07|8.07|8.01|8.01|8.07|8.07|7.97|7.97|0
1678298400000|2023-03-08 18:00:00|8.02|8.02|8|8|8.04|8.04|7.98|7.98|0
1678302000000|2023-03-08 19:00:00|8.01|8.01|8.06|8.06|8.08|8.08|8|8|0
1678305600000|2023-03-08 20:00:00|8.05|8.05|8.07|8.07|8.12|8.12|8.03|8.03|0
1678309200000|2023-03-08 21:00:00|8.09|8.09|8.06|8.06|8.12|8.12|8.06|8.06|0
1678312800000|2023-03-08 22:00:00|8.07|8.07|8.07|8.07|8.08|8.08|8.07|8.07|0
1678316400000|2023-03-08 23:00:00|8.06|8.06|8.03|8.03|8.09|8.09|8.03|8.03|0
1678320000000|2023-03-09 00:00:00|8.04|8.04|8.04|8.04|8.09|8.09|7.99|7.99|0
1678352400000|2023-03-09 09:00:00|8|8|7.98|7.98|8|8|7.98|7.98|0
1678359600000|2023-03-09 11:00:00|7.94|7.94|7.99|7.99|8|8|7.94|7.94|0
1678363200000|2023-03-09 12:00:00|8.01|8.01|7.97|7.97|8.01|8.01|7.94|7.94|0
1678366800000|2023-03-09 13:00:00|7.98|7.98|8.02|8.02|8.05|8.05|7.98|7.98|0
1678370400000|2023-03-09 14:00:00|8.03|8.03|8.13|8.13|8.21|8.21|7.96|7.96|0
1678374000000|2023-03-09 15:00:00|8.14|8.14|8.09|8.09|8.16|8.16|8.07|8.07|0
1678377600000|2023-03-09 16:00:00|8.1|8.1|8.01|8.01|8.1|8.1|7.98|7.98|0
1678381200000|2023-03-09 17:00:00|8.02|8.02|8|8|8.06|8.06|7.98|7.98|0
1678384800000|2023-03-09 18:00:00|8.01|8.01|7.88|7.88|8.01|8.01|7.85|7.85|0
1678388400000|2023-03-09 19:00:00|7.87|7.87|7.95|7.95|7.99|7.99|7.81|7.81|0
1678392000000|2023-03-09 20:00:00|7.96|7.96|7.88|7.88|8|8|7.87|7.87|0
1678395600000|2023-03-09 21:00:00|7.91|7.91|7.86|7.86|7.93|7.93|7.86|7.86|0
1678399200000|2023-03-09 22:00:00|7.9|7.9|7.91|7.91|7.91|7.91|7.86|7.86|0
1678402800000|2023-03-09 23:00:00|7.9|7.9|7.86|7.86|7.9|7.9|7.85|7.85|0
1678406400000|2023-03-10 00:00:00|7.87|7.87|7.82|7.82|7.9|7.9|7.82|7.82|0
1678438800000|2023-03-10 09:00:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1678446000000|2023-03-10 11:00:00|7.83|7.83|7.92|7.92|7.92|7.92|7.83|7.83|0
1678449600000|2023-03-10 12:00:00|7.88|7.88|7.88|7.88|7.89|7.89|7.88|7.88|0
1678453200000|2023-03-10 13:00:00|7.86|7.86|7.91|7.91|7.95|7.95|7.83|7.83|0
1678456800000|2023-03-10 14:00:00|7.88|7.88|7.54|7.54|7.91|7.91|7.12|7.12|0
1678460400000|2023-03-10 15:00:00|7.55|7.55|7.71|7.71|7.71|7.71|7.55|7.55|0
1678464000000|2023-03-10 16:00:00|7.7|7.7|7.6|7.6|7.83|7.83|7.59|7.59|0
1678467600000|2023-03-10 17:00:00|7.59|7.59|7.49|7.49|7.6|7.6|7.47|7.47|0
1678471200000|2023-03-10 18:00:00|7.5|7.5|7.4|7.4|7.56|7.56|7.37|7.37|0
1678474800000|2023-03-10 19:00:00|7.41|7.41|7.5|7.5|7.52|7.52|7.41|7.41|0
1678478400000|2023-03-10 20:00:00|7.51|7.51|7.53|7.53|7.61|7.61|7.49|7.49|0
1678482000000|2023-03-10 21:00:00|7.54|7.54|7.55|7.55|7.6|7.6|7.53|7.53|0
1678698000000|2023-03-13 09:00:00|7.61|7.61|7.55|7.55|7.61|7.61|7.45|7.45|0
1678701600000|2023-03-13 10:00:00|7.44|7.44|7.47|7.47|7.47|7.47|7.39|7.39|0
1678705200000|2023-03-13 11:00:00|7.42|7.42|7.42|7.42|7.68|7.68|7.42|7.42|0
1678708800000|2023-03-13 12:00:00|7.41|7.41|7.28|7.28|7.43|7.43|7.26|7.26|0
1678712400000|2023-03-13 13:00:00|7.3|7.3|7.57|7.57|7.6|7.6|7.28|7.28|0
1678716000000|2023-03-13 14:00:00|7.55|7.55|7.53|7.53|7.56|7.56|7.34|7.34|0
1678719600000|2023-03-13 15:00:00|7.54|7.54|7.59|7.59|7.74|7.74|7.5|7.5|0
1678723200000|2023-03-13 16:00:00|7.6|7.6|7.51|7.51|7.65|7.65|7.5|7.5|0
1678726800000|2023-03-13 17:00:00|7.5|7.5|7.55|7.55|7.55|7.55|7.43|7.43|0
1678730400000|2023-03-13 18:00:00|7.56|7.56|7.6|7.6|7.62|7.62|7.55|7.55|0
1678734000000|2023-03-13 19:00:00|7.61|7.61|7.51|7.51|7.62|7.62|7.49|7.49|0
1678737600000|2023-03-13 20:00:00|7.52|7.52|7.51|7.51|7.56|7.56|7.5|7.5|0
1678741200000|2023-03-13 21:00:00|7.52|7.52|7.51|7.51|7.54|7.54|7.51|7.51|0
1678744800000|2023-03-13 22:00:00|7.53|7.53|7.55|7.55|7.55|7.55|7.51|7.51|0
1678748400000|2023-03-13 23:00:00|7.56|7.56|7.6|7.6|7.6|7.6|7.51|7.51|0
1678780800000|2023-03-14 08:00:00|7.62|7.62|7.51|7.51|7.62|7.62|7.51|7.51|0
1678784400000|2023-03-14 09:00:00|7.62|7.62|7.65|7.65|7.65|7.65|7.46|7.46|0
1678791600000|2023-03-14 11:00:00|7.59|7.59|7.6|7.6|7.62|7.62|7.52|7.52|0
1678795200000|2023-03-14 12:00:00|7.53|7.53|7.79|7.79|7.79|7.79|7.49|7.49|0
1678798800000|2023-03-14 13:00:00|7.81|7.81|7.7|7.7|7.91|7.91|7.63|7.63|0
1678802400000|2023-03-14 14:00:00|7.69|7.69|7.64|7.64|7.73|7.73|7.61|7.61|0
1678806000000|2023-03-14 15:00:00|7.65|7.65|7.68|7.68|7.74|7.74|7.63|7.63|0
1678809600000|2023-03-14 16:00:00|7.69|7.69|7.62|7.62|7.69|7.69|7.6|7.6|0
1678813200000|2023-03-14 17:00:00|7.61|7.61|7.56|7.56|7.64|7.64|7.55|7.55|0
1678816800000|2023-03-14 18:00:00|7.58|7.58|7.59|7.59|7.63|7.63|7.53|7.53|0
1678820400000|2023-03-14 19:00:00|7.6|7.6|7.61|7.61|7.63|7.63|7.53|7.53|0
1678824000000|2023-03-14 20:00:00|7.6|7.6|7.6|7.6|7.61|7.61|7.57|7.57|0
1678827600000|2023-03-14 21:00:00|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1678831200000|2023-03-14 22:00:00|7.61|7.61|7.59|7.59|7.62|7.62|7.59|7.59|0
1678834800000|2023-03-14 23:00:00|7.62|7.62|7.63|7.63|7.63|7.63|7.59|7.59|0
1678867200000|2023-03-15 08:00:00|7.61|7.61|7.65|7.65|7.65|7.65|7.55|7.55|0
1678870800000|2023-03-15 09:00:00|7.61|7.61|7.48|7.48|7.61|7.61|7.48|7.48|0
1678874400000|2023-03-15 10:00:00|7.45|7.45|7.35|7.35|7.56|7.56|7.28|7.28|0
1678878000000|2023-03-15 11:00:00|7.42|7.42|7.4|7.4|7.45|7.45|7.4|7.4|0
1678881600000|2023-03-15 12:00:00|7.41|7.41|7.38|7.38|7.48|7.48|7.37|7.37|0
1678885200000|2023-03-15 13:00:00|7.39|7.39|7.39|7.39|7.49|7.49|7.31|7.31|0
1678888800000|2023-03-15 14:00:00|7.38|7.38|7.56|7.56|7.57|7.57|7.37|7.37|0
1678892400000|2023-03-15 15:00:00|7.57|7.57|7.56|7.56|7.62|7.62|7.51|7.51|0
1678896000000|2023-03-15 16:00:00|7.57|7.57|7.49|7.49|7.58|7.58|7.48|7.48|0
1678899600000|2023-03-15 17:00:00|7.48|7.48|7.54|7.54|7.55|7.55|7.46|7.46|0
1678903200000|2023-03-15 18:00:00|7.53|7.53|7.59|7.59|7.59|7.59|7.47|7.47|0
1678906800000|2023-03-15 19:00:00|7.58|7.58|7.69|7.69|7.69|7.69|7.53|7.53|0
1678910400000|2023-03-15 20:00:00|7.71|7.71|7.66|7.66|7.71|7.71|7.6|7.6|0
1678914000000|2023-03-15 21:00:00|7.62|7.62|7.65|7.65|7.67|7.67|7.62|7.62|0
1678917600000|2023-03-15 22:00:00|7.67|7.67|7.67|7.67|7.68|7.68|7.65|7.65|0
1678921200000|2023-03-15 23:00:00|7.68|7.68|7.68|7.68|7.68|7.68|7.63|7.63|0
1678953600000|2023-03-16 08:00:00|7.64|7.64|7.7|7.7|7.7|7.7|7.64|7.64|0
1678957200000|2023-03-16 09:00:00|7.69|7.69|7.64|7.64|7.69|7.69|7.64|7.64|0
1678960800000|2023-03-16 10:00:00|7.68|7.68|7.69|7.69|7.69|7.69|7.64|7.64|0
1678964400000|2023-03-16 11:00:00|7.68|7.68|7.65|7.65|7.69|7.69|7.65|7.65|0
1678968000000|2023-03-16 12:00:00|7.67|7.67|7.64|7.64|7.68|7.68|7.64|7.64|0
1678971600000|2023-03-16 13:00:00|7.61|7.61|7.65|7.65|7.71|7.71|7.57|7.57|0
1678975200000|2023-03-16 14:00:00|7.64|7.64|7.64|7.64|7.66|7.66|7.5|7.5|0
1678978800000|2023-03-16 15:00:00|7.65|7.65|7.74|7.74|7.76|7.76|7.61|7.61|0
1678982400000|2023-03-16 16:00:00|7.75|7.75|7.79|7.79|7.8|7.8|7.69|7.69|0
1678986000000|2023-03-16 17:00:00|7.8|7.8|7.74|7.74|7.83|7.83|7.73|7.73|0
1678989600000|2023-03-16 18:00:00|7.75|7.75|7.76|7.76|7.76|7.76|7.7|7.7|0
1678993200000|2023-03-16 19:00:00|7.75|7.75|7.78|7.78|7.81|7.81|7.74|7.74|0
1678996800000|2023-03-16 20:00:00|7.77|7.77|7.74|7.74|7.79|7.79|7.74|7.74|0
1679000400000|2023-03-16 21:00:00|7.77|7.77|7.75|7.75|7.77|7.77|7.74|7.74|0
1679004000000|2023-03-16 22:00:00|7.74|7.74|7.76|7.76|7.79|7.79|7.74|7.74|0
1679007600000|2023-03-16 23:00:00|7.75|7.75|7.81|7.81|7.81|7.81|7.75|7.75|0
1679040000000|2023-03-17 08:00:00|7.73|7.73|7.89|7.89|7.89|7.89|7.73|7.73|0
1679043600000|2023-03-17 09:00:00|7.7|7.7|7.81|7.81|7.88|7.88|7.7|7.7|0
1679050800000|2023-03-17 11:00:00|7.82|7.82|7.74|7.74|7.82|7.82|7.73|7.73|0
1679054400000|2023-03-17 12:00:00|7.75|7.75|7.76|7.76|7.79|7.79|7.73|7.73|0
1679058000000|2023-03-17 13:00:00|7.73|7.73|7.76|7.76|7.83|7.83|7.71|7.71|0
1679061600000|2023-03-17 14:00:00|7.77|7.77|7.62|7.62|7.82|7.82|7.6|7.6|0
1679065200000|2023-03-17 15:00:00|7.63|7.63|7.61|7.61|7.65|7.65|7.56|7.56|0
1679068800000|2023-03-17 16:00:00|7.62|7.62|7.6|7.6|7.7|7.7|7.58|7.58|0
1679072400000|2023-03-17 17:00:00|7.61|7.61|7.68|7.68|7.68|7.68|7.59|7.59|0
1679076000000|2023-03-17 18:00:00|7.69|7.69|7.62|7.62|7.69|7.69|7.59|7.59|0
1679079600000|2023-03-17 19:00:00|7.61|7.61|7.68|7.68|7.71|7.71|7.6|7.6|0
1679083200000|2023-03-17 20:00:00|7.67|7.67|7.65|7.65|7.7|7.7|7.63|7.63|0
1679302800000|2023-03-20 09:00:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1679306400000|2023-03-20 10:00:00|7.62|7.62|7.67|7.67|7.68|7.68|7.62|7.62|0
1679310000000|2023-03-20 11:00:00|7.68|7.68|7.65|7.65|7.69|7.69|7.65|7.65|0
1679313600000|2023-03-20 12:00:00|7.69|7.69|7.73|7.73|7.74|7.74|7.68|7.68|0
1679317200000|2023-03-20 13:00:00|7.71|7.71|7.56|7.56|7.72|7.72|7.5|7.5|0
1679320800000|2023-03-20 14:00:00|7.59|7.59|7.67|7.67|7.68|7.68|7.54|7.54|0
1679324400000|2023-03-20 15:00:00|7.66|7.66|7.55|7.55|7.67|7.67|7.54|7.54|0
1679328000000|2023-03-20 16:00:00|7.54|7.54|7.55|7.55|7.56|7.56|7.45|7.45|0
1679331600000|2023-03-20 17:00:00|7.54|7.54|7.48|7.48|7.56|7.56|7.47|7.47|0
1679335200000|2023-03-20 18:00:00|7.47|7.47|7.42|7.42|7.48|7.48|7.4|7.4|0
1679338800000|2023-03-20 19:00:00|7.41|7.41|7.37|7.37|7.44|7.44|7.37|7.37|0
1679342400000|2023-03-20 20:00:00|7.35|7.35|7.35|7.35|7.47|7.47|7.32|7.32|0
1679346000000|2023-03-20 21:00:00|7.37|7.37|7.37|7.37|7.37|7.37|7.35|7.35|0
1679349600000|2023-03-20 22:00:00|7.36|7.36|7.38|7.38|7.44|7.44|7.35|7.35|0
1679353200000|2023-03-20 23:00:00|7.4|7.4|7.42|7.42|7.42|7.42|7.36|7.36|0
1679385600000|2023-03-21 08:00:00|7.44|7.44|7.36|7.36|7.44|7.44|7.36|7.36|0
1679389200000|2023-03-21 09:00:00|7.4|7.4|7.5|7.5|7.5|7.5|7.4|7.4|0
1679392800000|2023-03-21 10:00:00|7.4|7.4|7.4|7.4|7.5|7.5|7.4|7.4|0
1679396400000|2023-03-21 11:00:00|7.42|7.42|7.44|7.44|7.45|7.45|7.4|7.4|0
1679400000000|2023-03-21 12:00:00|7.45|7.45|7.46|7.46|7.48|7.48|7.45|7.45|0
1679403600000|2023-03-21 13:00:00|7.45|7.45|7.71|7.71|7.73|7.73|7.43|7.43|0
1679407200000|2023-03-21 14:00:00|7.69|7.69|7.65|7.65|7.7|7.7|7.54|7.54|0
1679410800000|2023-03-21 15:00:00|7.64|7.64|7.75|7.75|7.81|7.81|7.64|7.64|0
1679414400000|2023-03-21 16:00:00|7.74|7.74|7.72|7.72|7.81|7.81|7.71|7.71|0
1679418000000|2023-03-21 17:00:00|7.7|7.7|7.73|7.73|7.75|7.75|7.69|7.69|0
1679421600000|2023-03-21 18:00:00|7.72|7.72|7.79|7.79|7.8|7.8|7.71|7.71|0
1679425200000|2023-03-21 19:00:00|7.78|7.78|7.8|7.8|7.84|7.84|7.78|7.78|0
1679428800000|2023-03-21 20:00:00|7.81|7.81|7.8|7.8|7.81|7.81|7.76|7.76|0
1679432400000|2023-03-21 21:00:00|7.79|7.79|7.81|7.81|7.81|7.81|7.79|7.79|0
1679436000000|2023-03-21 22:00:00|7.89|7.89|7.84|7.84|7.94|7.94|7.81|7.81|0
1679439600000|2023-03-21 23:00:00|7.81|7.81|7.86|7.86|7.86|7.86|7.77|7.77|0
1679472000000|2023-03-22 08:00:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1679479200000|2023-03-22 10:00:00|7.77|7.77|7.86|7.86|7.86|7.86|7.77|7.77|0
1679482800000|2023-03-22 11:00:00|7.84|7.84|7.85|7.85|7.86|7.86|7.81|7.81|0
1679486400000|2023-03-22 12:00:00|7.79|7.79|7.81|7.81|7.81|7.81|7.79|7.79|0
1679490000000|2023-03-22 13:00:00|7.8|7.8|7.73|7.73|7.81|7.81|7.64|7.64|0
1679493600000|2023-03-22 14:00:00|7.72|7.72|7.76|7.76|7.8|7.8|7.7|7.7|0
1679497200000|2023-03-22 15:00:00|7.77|7.77|7.72|7.72|7.77|7.77|7.71|7.71|0
1679500800000|2023-03-22 16:00:00|7.71|7.71|7.7|7.7|7.73|7.73|7.68|7.68|0
1679504400000|2023-03-22 17:00:00|7.69|7.69|7.75|7.75|7.76|7.76|7.67|7.67|0
1679508000000|2023-03-22 18:00:00|7.76|7.76|7.69|7.69|7.86|7.86|7.65|7.65|0
1679511600000|2023-03-22 19:00:00|7.68|7.68|7.46|7.46|7.77|7.77|7.46|7.46|0
1679515200000|2023-03-22 20:00:00|7.56|7.56|7.52|7.52|7.56|7.56|7.47|7.47|0
1679518800000|2023-03-22 21:00:00|7.53|7.53|7.48|7.48|7.54|7.54|7.47|7.47|0
1679522400000|2023-03-22 22:00:00|7.49|7.49|7.52|7.52|7.52|7.52|7.48|7.48|0
1679526000000|2023-03-22 23:00:00|7.51|7.51|7.54|7.54|7.54|7.54|7.5|7.5|0
1679558400000|2023-03-23 08:00:00|7.48|7.48|7.55|7.55|7.57|7.57|7.48|7.48|0
1679569200000|2023-03-23 11:00:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1679572800000|2023-03-23 12:00:00|7.59|7.59|7.55|7.55|7.59|7.59|7.53|7.53|0
1679576400000|2023-03-23 13:00:00|7.54|7.54|7.45|7.45|7.54|7.54|7.37|7.37|0
1679580000000|2023-03-23 14:00:00|7.46|7.46|7.52|7.52|7.57|7.57|7.43|7.43|0
1679583600000|2023-03-23 15:00:00|7.53|7.53|7.5|7.5|7.56|7.56|7.49|7.49|0
1679587200000|2023-03-23 16:00:00|7.49|7.49|7.37|7.37|7.5|7.5|7.35|7.35|0
1679590800000|2023-03-23 17:00:00|7.36|7.36|7.33|7.33|7.44|7.44|7.32|7.32|0
1679594400000|2023-03-23 18:00:00|7.32|7.32|7.22|7.22|7.33|7.33|7.15|7.15|0
1679598000000|2023-03-23 19:00:00|7.23|7.23|7.15|7.15|7.3|7.3|7.14|7.14|0
1679601600000|2023-03-23 20:00:00|7.16|7.16|7.2|7.2|7.2|7.2|7.15|7.15|0
1679605200000|2023-03-23 21:00:00|7.18|7.18|7.18|7.18|7.19|7.19|7.17|7.17|0
1679608800000|2023-03-23 22:00:00|7.19|7.19|7.22|7.22|7.23|7.23|7.19|7.19|0
1679612400000|2023-03-23 23:00:00|7.21|7.21|7.3|7.3|7.3|7.3|7.2|7.2|0
1679648400000|2023-03-24 09:00:00|7.19|7.19|7.1|7.1|7.2|7.2|7.09|7.09|0
1679652000000|2023-03-24 10:00:00|7.31|7.31|7.1|7.1|7.31|7.31|7.1|7.1|0
1679655600000|2023-03-24 11:00:00|7.3|7.3|7.11|7.11|7.3|7.3|7.11|7.11|0
1679659200000|2023-03-24 12:00:00|7.12|7.12|7.11|7.11|7.16|7.16|7.11|7.11|0
1679662800000|2023-03-24 13:00:00|7.12|7.12|7.14|7.14|7.17|7.17|7|7|0
1679666400000|2023-03-24 14:00:00|7.15|7.15|7.17|7.17|7.21|7.21|7.1|7.1|0
1679670000000|2023-03-24 15:00:00|7.18|7.18|7.22|7.22|7.23|7.23|7.13|7.13|0
1679673600000|2023-03-24 16:00:00|7.23|7.23|7.2|7.2|7.25|7.25|7.18|7.18|0
1679677200000|2023-03-24 17:00:00|7.21|7.21|7.24|7.24|7.26|7.26|7.17|7.17|0
1679680800000|2023-03-24 18:00:00|7.25|7.25|7.23|7.23|7.27|7.27|7.22|7.22|0
1679684400000|2023-03-24 19:00:00|7.24|7.24|7.25|7.25|7.3|7.3|7.22|7.22|0
1679688000000|2023-03-24 20:00:00|7.24|7.24|7.28|7.28|7.28|7.28|7.24|7.24|0
1679904000000|2023-03-27 08:00:00|7.22|7.22|7.3|7.3|7.3|7.3|7.22|7.22|0
1679907600000|2023-03-27 09:00:00|7.2|7.2|7.24|7.24|7.25|7.25|7.2|7.2|0
1679914800000|2023-03-27 11:00:00|7.3|7.3|7.33|7.33|7.34|7.34|7.28|7.28|0
1679918400000|2023-03-27 12:00:00|7.34|7.34|7.3|7.3|7.34|7.34|7.3|7.3|0
1679922000000|2023-03-27 13:00:00|7.32|7.32|7.27|7.27|7.39|7.39|7.25|7.25|0
1679925600000|2023-03-27 14:00:00|7.28|7.28|7.2|7.2|7.28|7.28|7.19|7.19|0
1679929200000|2023-03-27 15:00:00|7.19|7.19|7.13|7.13|7.21|7.21|7.12|7.12|0
1679932800000|2023-03-27 16:00:00|7.12|7.12|7.23|7.23|7.24|7.24|7.12|7.12|0
1679936400000|2023-03-27 17:00:00|7.24|7.24|7.21|7.21|7.26|7.26|7.21|7.21|0
1679940000000|2023-03-27 18:00:00|7.2|7.2|7.28|7.28|7.28|7.28|7.2|7.2|0
1679943600000|2023-03-27 19:00:00|7.27|7.27|7.2|7.2|7.29|7.29|7.2|7.2|0
1679947200000|2023-03-27 20:00:00|7.26|7.26|7.25|7.25|7.26|7.26|7.22|7.22|0
1679950800000|2023-03-27 21:00:00|7.22|7.22|7.23|7.23|7.25|7.25|7.22|7.22|0
1679954400000|2023-03-27 22:00:00|7.24|7.24|7.22|7.22|7.25|7.25|7.2|7.2|0
1679958000000|2023-03-27 23:00:00|7.21|7.21|7.25|7.25|7.25|7.25|7.2|7.2|0
1679990400000|2023-03-28 08:00:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1679997600000|2023-03-28 10:00:00|7.24|7.24|7.19|7.19|7.24|7.24|7.19|7.19|0
1680001200000|2023-03-28 11:00:00|7.2|7.2|7.2|7.2|7.22|7.22|7.15|7.15|0
1680004800000|2023-03-28 12:00:00|7.22|7.22|7.16|7.16|7.23|7.23|7.15|7.15|0
1680008400000|2023-03-28 13:00:00|7.18|7.18|7.2|7.2|7.28|7.28|7.16|7.16|0
1680012000000|2023-03-28 14:00:00|7.18|7.18|7.19|7.19|7.26|7.26|7.18|7.18|0
1680015600000|2023-03-28 15:00:00|7.2|7.2|7.22|7.22|7.23|7.23|7.18|7.18|0
1680019200000|2023-03-28 16:00:00|7.21|7.21|7.17|7.17|7.22|7.22|7.14|7.14|0
1680022800000|2023-03-28 17:00:00|7.18|7.18|7.18|7.18|7.2|7.2|7.17|7.17|0
1680026400000|2023-03-28 18:00:00|7.19|7.19|7.25|7.25|7.25|7.25|7.19|7.19|0
1680030000000|2023-03-28 19:00:00|7.24|7.24|7.24|7.24|7.28|7.28|7.22|7.22|0
1680033600000|2023-03-28 20:00:00|7.25|7.25|7.23|7.23|7.25|7.25|7.21|7.21|0
1680037200000|2023-03-28 21:00:00|7.22|7.22|7.23|7.23|7.23|7.23|7.21|7.21|0
1680040800000|2023-03-28 22:00:00|7.21|7.21|7.28|7.28|7.28|7.28|7.21|7.21|0
1680044400000|2023-03-28 23:00:00|7.27|7.27|7.28|7.28|7.28|7.28|7.24|7.24|0
1680076800000|2023-03-29 08:00:00|7.29|7.29|7.37|7.37|7.37|7.37|7.25|7.25|0
1680080400000|2023-03-29 09:00:00|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1680084000000|2023-03-29 10:00:00|7.37|7.37|7.32|7.32|7.38|7.38|7.32|7.32|0
1680087600000|2023-03-29 11:00:00|7.31|7.31|7.34|7.34|7.35|7.35|7.31|7.31|0
1680091200000|2023-03-29 12:00:00|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1680094800000|2023-03-29 13:00:00|7.35|7.35|7.57|7.57|7.58|7.58|7.31|7.31|0
1680098400000|2023-03-29 14:00:00|7.55|7.55|7.45|7.45|7.59|7.59|7.39|7.39|0
1680102000000|2023-03-29 15:00:00|7.46|7.46|7.56|7.56|7.61|7.61|7.46|7.46|0
1680105600000|2023-03-29 16:00:00|7.57|7.57|7.54|7.54|7.6|7.6|7.53|7.53|0
1680109200000|2023-03-29 17:00:00|7.53|7.53|7.6|7.6|7.6|7.6|7.51|7.51|0
1680112800000|2023-03-29 18:00:00|7.61|7.61|7.67|7.67|7.7|7.7|7.61|7.61|0
1680116400000|2023-03-29 19:00:00|7.68|7.68|7.61|7.61|7.68|7.68|7.59|7.59|0
1680120000000|2023-03-29 20:00:00|7.6|7.6|7.6|7.6|7.62|7.62|7.6|7.6|0
1680123600000|2023-03-29 21:00:00|7.63|7.63|7.62|7.62|7.63|7.63|7.58|7.58|0
1680127200000|2023-03-29 22:00:00|7.6|7.6|7.57|7.57|7.62|7.62|7.56|7.56|0
1680130800000|2023-03-29 23:00:00|7.58|7.58|7.58|7.58|7.61|7.61|7.58|7.58|0
1680163200000|2023-03-30 08:00:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1680166800000|2023-03-30 09:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1680170400000|2023-03-30 10:00:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1680174000000|2023-03-30 11:00:00|7.64|7.64|7.64|7.64|7.67|7.67|7.64|7.64|0
1680177600000|2023-03-30 12:00:00|7.67|7.67|7.68|7.68|7.69|7.69|7.63|7.63|0
1680181200000|2023-03-30 13:00:00|7.65|7.65|7.83|7.83|7.85|7.85|7.65|7.65|0
1680184800000|2023-03-30 14:00:00|7.84|7.84|7.82|7.82|7.86|7.86|7.76|7.76|0
1680188400000|2023-03-30 15:00:00|7.81|7.81|7.89|7.89|7.89|7.89|7.81|7.81|0
1680192000000|2023-03-30 16:00:00|7.88|7.88|7.79|7.79|7.91|7.91|7.71|7.71|0
1680195600000|2023-03-30 17:00:00|7.78|7.78|7.82|7.82|7.85|7.85|7.77|7.77|0
1680199200000|2023-03-30 18:00:00|7.81|7.81|7.83|7.83|7.86|7.86|7.8|7.8|0
1680202800000|2023-03-30 19:00:00|7.84|7.84|7.91|7.91|7.92|7.92|7.81|7.81|0
1680206400000|2023-03-30 20:00:00|7.9|7.9|7.91|7.91|7.91|7.91|7.88|7.88|0
1680213600000|2023-03-30 22:00:00|7.9|7.9|7.89|7.89|7.91|7.91|7.88|7.88|0
1680217200000|2023-03-30 23:00:00|7.91|7.91|7.89|7.89|7.91|7.91|7.84|7.84|0
1680249600000|2023-03-31 08:00:00|7.95|7.95|7.81|7.81|7.98|7.98|7.81|7.81|0
1680256800000|2023-03-31 10:00:00|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1680260400000|2023-03-31 11:00:00|7.86|7.86|7.9|7.9|7.93|7.93|7.85|7.85|0
1680264000000|2023-03-31 12:00:00|7.91|7.91|7.92|7.92|7.94|7.94|7.91|7.91|0
1680267600000|2023-03-31 13:00:00|7.94|7.94|8.01|8.01|8.07|8.07|7.92|7.92|0
1680271200000|2023-03-31 14:00:00|8|8|8.09|8.09|8.1|8.1|8|8|0
1680274800000|2023-03-31 15:00:00|8.1|8.1|8.07|8.07|8.13|8.13|8.05|8.05|0
1680278400000|2023-03-31 16:00:00|8.08|8.08|8.09|8.09|8.13|8.13|8.05|8.05|0
1680282000000|2023-03-31 17:00:00|8.1|8.1|8.08|8.08|8.11|8.11|8.06|8.06|0
1680285600000|2023-03-31 18:00:00|8.07|8.07|8.08|8.08|8.1|8.1|8.04|8.04|0
1680289200000|2023-03-31 19:00:00|8.09|8.09|8.11|8.11|8.11|8.11|8.06|8.06|0
1680292800000|2023-03-31 20:00:00|8.04|8.04|8.11|8.11|8.11|8.11|8.04|8.04|0
1680508800000|2023-04-03 08:00:00|8.08|8.08|8.08|8.08|8.08|8.08|8.07|8.07|0
1680516000000|2023-04-03 10:00:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1680519600000|2023-04-03 11:00:00|8.02|8.02|8.06|8.06|8.06|8.06|8.01|8.01|0
1680523200000|2023-04-03 12:00:00|8.04|8.04|8.06|8.06|8.06|8.06|8.02|8.02|0
1680526800000|2023-04-03 13:00:00|8.03|8.03|8.01|8.01|8.14|8.14|7.97|7.97|0
1680530400000|2023-04-03 14:00:00|8.02|8.02|8.05|8.05|8.12|8.12|8.02|8.02|0
1680534000000|2023-04-03 15:00:00|8.06|8.06|8.07|8.07|8.09|8.09|8.01|8.01|0
1680537600000|2023-04-03 16:00:00|8.08|8.08|8.06|8.06|8.09|8.09|8.06|8.06|0
1680541200000|2023-04-03 17:00:00|8.07|8.07|8.15|8.15|8.17|8.17|8.06|8.06|0
1680544800000|2023-04-03 18:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.14|8.14|0
1680548400000|2023-04-03 19:00:00|8.16|8.16|8.15|8.15|8.21|8.21|8.15|8.15|0
1680552000000|2023-04-03 20:00:00|8.11|8.11|8.16|8.16|8.16|8.16|8.09|8.09|0
1680555600000|2023-04-03 21:00:00|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1680559200000|2023-04-03 22:00:00|8.11|8.11|8.15|8.15|8.15|8.15|8.11|8.11|0
1680562800000|2023-04-03 23:00:00|8.16|8.16|8.16|8.16|8.18|8.18|8.11|8.11|0
1680595200000|2023-04-04 08:00:00|8.09|8.09|8.15|8.15|8.21|8.21|8.09|8.09|0
1680602400000|2023-04-04 10:00:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1680606000000|2023-04-04 11:00:00|8.16|8.16|8.19|8.19|8.2|8.2|8.11|8.11|0
1680609600000|2023-04-04 12:00:00|8.2|8.2|8.17|8.17|8.2|8.2|8.17|8.17|0
1680613200000|2023-04-04 13:00:00|8.16|8.16|8.14|8.14|8.21|8.21|8.03|8.03|0
1680616800000|2023-04-04 14:00:00|8.15|8.15|8.15|8.15|8.17|8.17|8.06|8.06|0
1680620400000|2023-04-04 15:00:00|8.14|8.14|8.14|8.14|8.16|8.16|8.07|8.07|0
1680624000000|2023-04-04 16:00:00|8.15|8.15|8.15|8.15|8.19|8.19|8.12|8.12|0
1680627600000|2023-04-04 17:00:00|8.16|8.16|8.15|8.15|8.19|8.19|8.14|8.14|0
1680631200000|2023-04-04 18:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.11|8.11|0
1680634800000|2023-04-04 19:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1680638400000|2023-04-04 20:00:00|8.11|8.11|8.15|8.15|8.15|8.15|8.11|8.11|0
1680642000000|2023-04-04 21:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1680645600000|2023-04-04 22:00:00|8.16|8.16|8.11|8.11|8.16|8.16|8.11|8.11|0
1680649200000|2023-04-04 23:00:00|8.15|8.15|8.19|8.19|8.19|8.19|8.11|8.11|0
1680681600000|2023-04-05 08:00:00|8.14|8.14|7.94|7.94|8.14|8.14|7.94|7.94|0
1680685200000|2023-04-05 09:00:00|8.14|8.14|8.11|8.11|8.14|8.14|7.97|7.97|0
1680692400000|2023-04-05 11:00:00|8.15|8.15|8.11|8.11|8.15|8.15|8.1|8.1|0
1680696000000|2023-04-05 12:00:00|8.12|8.12|8.11|8.11|8.14|8.14|8.03|8.03|0
1680699600000|2023-04-05 13:00:00|8.06|8.06|8.13|8.13|8.13|8.13|8.02|8.02|0
1680703200000|2023-04-05 14:00:00|8.14|8.14|7.97|7.97|8.14|8.14|7.96|7.96|0
1680706800000|2023-04-05 15:00:00|7.96|7.96|8.08|8.08|8.13|8.13|7.96|7.96|0
1680710400000|2023-04-05 16:00:00|8.09|8.09|8.06|8.06|8.13|8.13|8.04|8.04|0
1680714000000|2023-04-05 17:00:00|8.05|8.05|8.06|8.06|8.09|8.09|8.04|8.04|0
1680717600000|2023-04-05 18:00:00|8.07|8.07|8.15|8.15|8.15|8.15|8.04|8.04|0
1680721200000|2023-04-05 19:00:00|8.14|8.14|8.16|8.16|8.17|8.17|8.1|8.1|0
1680724800000|2023-04-05 20:00:00|8.15|8.15|8.16|8.16|8.16|8.16|8.11|8.11|0
1680728400000|2023-04-05 21:00:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1680732000000|2023-04-05 22:00:00|8.16|8.16|8.13|8.13|8.16|8.16|8.13|8.13|0
1680735600000|2023-04-05 23:00:00|8.12|8.12|8.12|8.12|8.16|8.16|8.11|8.11|0
1680768000000|2023-04-06 08:00:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1680771600000|2023-04-06 09:00:00|8.08|8.08|8.07|8.07|8.1|8.1|8.07|8.07|0
1680778800000|2023-04-06 11:00:00|8.15|8.15|8.15|8.15|8.15|8.15|8.11|8.11|0
1680782400000|2023-04-06 12:00:00|8.17|8.17|8.1|8.1|8.18|8.18|8.1|8.1|0
1680786000000|2023-04-06 13:00:00|8.11|8.11|8.25|8.25|8.26|8.26|8.08|8.08|0
1680789600000|2023-04-06 14:00:00|8.26|8.26|8.37|8.37|8.39|8.39|8.26|8.26|0
1680793200000|2023-04-06 15:00:00|8.36|8.36|8.38|8.38|8.42|8.42|8.35|8.35|0
1680796800000|2023-04-06 16:00:00|8.39|8.39|8.36|8.36|8.39|8.39|8.35|8.35|0
1680800400000|2023-04-06 17:00:00|8.37|8.37|8.36|8.36|8.38|8.38|8.36|8.36|0
1680804000000|2023-04-06 18:00:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1680807600000|2023-04-06 19:00:00|8.37|8.37|8.36|8.36|8.39|8.39|8.36|8.36|0
1680811200000|2023-04-06 20:00:00|8.37|8.37|8.37|8.37|8.37|8.37|8.35|8.35|0
1680814800000|2023-04-06 21:00:00|8.36|8.36|8.36|8.36|8.36|8.36|8.35|8.35|0
1680818400000|2023-04-06 22:00:00|8.37|8.37|8.37|8.37|8.37|8.37|8.36|8.36|0
1680822000000|2023-04-06 23:00:00|8.36|8.36|8.35|8.35|8.37|8.37|8.35|8.35|0
1681113600000|2023-04-10 08:00:00|8.39|8.39|8.21|8.21|8.39|8.39|8.16|8.16|0
1681117200000|2023-04-10 09:00:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1681120800000|2023-04-10 10:00:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1681124400000|2023-04-10 11:00:00|8.35|8.35|8.32|8.32|8.37|8.37|8.26|8.26|0
1681128000000|2023-04-10 12:00:00|8.28|8.28|8.27|8.27|8.32|8.32|8.27|8.27|0
1681131600000|2023-04-10 13:00:00|8.29|8.29|8.26|8.26|8.35|8.35|8.23|8.23|0
1681135200000|2023-04-10 14:00:00|8.25|8.25|8.14|8.14|8.27|8.27|8.14|8.14|0
1681138800000|2023-04-10 15:00:00|8.15|8.15|8.14|8.14|8.23|8.23|8.14|8.14|0
1681142400000|2023-04-10 16:00:00|8.13|8.13|8.22|8.22|8.26|8.26|8.06|8.06|0
1681146000000|2023-04-10 17:00:00|8.23|8.23|8.26|8.26|8.27|8.27|8.23|8.23|0
1681149600000|2023-04-10 18:00:00|8.27|8.27|8.34|8.34|8.34|8.34|8.27|8.27|0
1681153200000|2023-04-10 19:00:00|8.33|8.33|8.34|8.34|8.36|8.36|8.32|8.32|0
1681156800000|2023-04-10 20:00:00|8.35|8.35|8.32|8.32|8.35|8.35|8.31|8.31|0
1681160400000|2023-04-10 21:00:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1681164000000|2023-04-10 22:00:00|8.3|8.3|8.29|8.29|8.38|8.38|8.29|8.29|0
1681167600000|2023-04-10 23:00:00|8.35|8.35|8.29|8.29|8.38|8.38|8.29|8.29|0
1681200000000|2023-04-11 08:00:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1681203600000|2023-04-11 09:00:00|8.35|8.35|8.37|8.37|8.37|8.37|8.32|8.32|0
1681210800000|2023-04-11 11:00:00|8.34|8.34|8.33|8.33|8.36|8.36|8.27|8.27|0
1681214400000|2023-04-11 12:00:00|8.34|8.34|8.35|8.35|8.35|8.35|8.32|8.32|0
1681218000000|2023-04-11 13:00:00|8.34|8.34|8.3|8.3|8.36|8.36|8.23|8.23|0
1681221600000|2023-04-11 14:00:00|8.31|8.31|8.25|8.25|8.33|8.33|8.23|8.23|0
1681225200000|2023-04-11 15:00:00|8.26|8.26|8.28|8.28|8.33|8.33|8.21|8.21|0
1681228800000|2023-04-11 16:00:00|8.26|8.26|8.27|8.27|8.32|8.32|8.25|8.25|0
1681232400000|2023-04-11 17:00:00|8.28|8.28|8.34|8.34|8.37|8.37|8.27|8.27|0
1681236000000|2023-04-11 18:00:00|8.35|8.35|8.34|8.34|8.37|8.37|8.31|8.31|0
1681239600000|2023-04-11 19:00:00|8.35|8.35|8.32|8.32|8.37|8.37|8.3|8.3|0
1681243200000|2023-04-11 20:00:00|8.28|8.28|8.32|8.32|8.32|8.32|8.28|8.28|0
1681254000000|2023-04-11 23:00:00|8.35|8.35|8.34|8.34|8.35|8.35|8.3|8.3|0
1681286400000|2023-04-12 08:00:00|8.42|8.42|8.3|8.3|8.42|8.42|8.19|8.19|0
1681297200000|2023-04-12 11:00:00|8.26|8.26|8.32|8.32|8.32|8.32|8.26|8.26|0
1681300800000|2023-04-12 12:00:00|8.34|8.34|8.43|8.43|8.48|8.48|8.34|8.34|0
1681304400000|2023-04-12 13:00:00|8.44|8.44|8.27|8.27|8.52|8.52|8.22|8.22|0
1681308000000|2023-04-12 14:00:00|8.26|8.26|8.14|8.14|8.29|8.29|8.14|8.14|0
1681311600000|2023-04-12 15:00:00|8.15|8.15|8.31|8.31|8.31|8.31|8.07|8.07|0
1681315200000|2023-04-12 16:00:00|8.32|8.32|8.38|8.38|8.42|8.42|8.32|8.32|0
1681318800000|2023-04-12 17:00:00|8.39|8.39|8.36|8.36|8.4|8.4|8.36|8.36|0
1681322400000|2023-04-12 18:00:00|8.37|8.37|8.36|8.36|8.41|8.41|8.35|8.35|0
1681326000000|2023-04-12 19:00:00|8.37|8.37|8.36|8.36|8.41|8.41|8.36|8.36|0
1681329600000|2023-04-12 20:00:00|8.33|8.33|8.35|8.35|8.38|8.38|8.27|8.27|0
1681333200000|2023-04-12 21:00:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1681336800000|2023-04-12 22:00:00|8.32|8.32|8.28|8.28|8.36|8.36|8.28|8.28|0
1681340400000|2023-04-12 23:00:00|8.29|8.29|8.29|8.29|8.32|8.32|8.28|8.28|0
1681372800000|2023-04-13 08:00:00|8.36|8.36|8.37|8.37|8.37|8.37|8.32|8.32|0
1681376400000|2023-04-13 09:00:00|8.32|8.32|8.36|8.36|8.4|8.4|8.32|8.32|0
1681380000000|2023-04-13 10:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1681383600000|2023-04-13 11:00:00|8.34|8.34|8.32|8.32|8.35|8.35|8.27|8.27|0
1681387200000|2023-04-13 12:00:00|8.29|8.29|8.35|8.35|8.37|8.37|8.27|8.27|0
1681390800000|2023-04-13 13:00:00|8.34|8.34|8.38|8.38|8.47|8.47|8.33|8.33|0
1681394400000|2023-04-13 14:00:00|8.39|8.39|8.37|8.37|8.44|8.44|8.36|8.36|0
1681398000000|2023-04-13 15:00:00|8.38|8.38|8.38|8.38|8.4|8.4|8.27|8.27|0
1681401600000|2023-04-13 16:00:00|8.37|8.37|8.36|8.36|8.43|8.43|8.36|8.36|0
1681405200000|2023-04-13 17:00:00|8.37|8.37|8.38|8.38|8.4|8.4|8.36|8.36|0
1681408800000|2023-04-13 18:00:00|8.39|8.39|8.38|8.38|8.39|8.39|8.36|8.36|0
1681412400000|2023-04-13 19:00:00|8.39|8.39|8.42|8.42|8.46|8.46|8.36|8.36|0
1681416000000|2023-04-13 20:00:00|8.37|8.37|8.4|8.4|8.43|8.43|8.37|8.37|0
1681423200000|2023-04-13 22:00:00|8.42|8.42|8.41|8.41|8.42|8.42|8.39|8.39|0
1681426800000|2023-04-13 23:00:00|8.39|8.39|8.43|8.43|8.43|8.43|8.37|8.37|0
1681459200000|2023-04-14 08:00:00|8.57|8.57|8.45|8.45|8.57|8.57|8.45|8.45|0
1681466400000|2023-04-14 10:00:00|8.36|8.36|8.41|8.41|8.41|8.41|8.36|8.36|0
1681470000000|2023-04-14 11:00:00|8.42|8.42|8.39|8.39|8.42|8.42|8.38|8.38|0
1681473600000|2023-04-14 12:00:00|8.4|8.4|8.41|8.41|8.43|8.43|8.37|8.37|0
1681477200000|2023-04-14 13:00:00|8.39|8.39|8.38|8.38|8.44|8.44|8.29|8.29|0
1681480800000|2023-04-14 14:00:00|8.37|8.37|8.41|8.41|8.42|8.42|8.29|8.29|0
1681484400000|2023-04-14 15:00:00|8.42|8.42|8.39|8.39|8.44|8.44|8.35|8.35|0
1681488000000|2023-04-14 16:00:00|8.37|8.37|8.39|8.39|8.41|8.41|8.35|8.35|0
1681491600000|2023-04-14 17:00:00|8.4|8.4|8.42|8.42|8.43|8.43|8.38|8.38|0
1681495200000|2023-04-14 18:00:00|8.41|8.41|8.38|8.38|8.44|8.44|8.38|8.38|0
1681498800000|2023-04-14 19:00:00|8.37|8.37|8.35|8.35|8.38|8.38|8.32|8.32|0
1681718400000|2023-04-17 08:00:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1681729200000|2023-04-17 11:00:00|8.36|8.36|8.36|8.36|8.37|8.37|8.3|8.3|0
1681732800000|2023-04-17 12:00:00|8.31|8.31|8.34|8.34|8.41|8.41|8.31|8.31|0
1681736400000|2023-04-17 13:00:00|8.36|8.36|8.17|8.17|8.36|8.36|8.06|8.06|0
1681740000000|2023-04-17 14:00:00|8.18|8.18|8.12|8.12|8.24|8.24|8.05|8.05|0
1681743600000|2023-04-17 15:00:00|8.13|8.13|8.05|8.05|8.13|8.13|8.02|8.02|0
1681747200000|2023-04-17 16:00:00|8.04|8.04|8.01|8.01|8.07|8.07|8.01|8.01|0
1681750800000|2023-04-17 17:00:00|8.02|8.02|8.17|8.17|8.17|8.17|8.01|8.01|0
1681754400000|2023-04-17 18:00:00|8.18|8.18|8.24|8.24|8.25|8.25|8.17|8.17|0
1681758000000|2023-04-17 19:00:00|8.25|8.25|8.24|8.24|8.28|8.28|8.22|8.22|0
1681761600000|2023-04-17 20:00:00|8.25|8.25|8.21|8.21|8.25|8.25|8.21|8.21|0
1681765200000|2023-04-17 21:00:00|8.22|8.22|8.23|8.23|8.25|8.25|8.22|8.22|0
1681768800000|2023-04-17 22:00:00|8.25|8.25|8.25|8.25|8.25|8.25|8.22|8.22|0
1681772400000|2023-04-17 23:00:00|8.22|8.22|8.25|8.25|8.25|8.25|8.19|8.19|0
1681804800000|2023-04-18 08:00:00|8.26|8.26|8.21|8.21|8.36|8.36|8.21|8.21|0
1681808400000|2023-04-18 09:00:00|8.28|8.28|8.32|8.32|8.32|8.32|8.26|8.26|0
1681815600000|2023-04-18 11:00:00|8.26|8.26|8.3|8.3|8.32|8.32|8.23|8.23|0
1681819200000|2023-04-18 12:00:00|8.29|8.29|8.3|8.3|8.32|8.32|8.29|8.29|0
1681822800000|2023-04-18 13:00:00|8.28|8.28|8.32|8.32|8.37|8.37|8.24|8.24|0
1681826400000|2023-04-18 14:00:00|8.33|8.33|8.29|8.29|8.34|8.34|8.25|8.25|0
1681830000000|2023-04-18 15:00:00|8.3|8.3|8.21|8.21|8.3|8.3|8.19|8.19|0
1681833600000|2023-04-18 16:00:00|8.2|8.2|8.18|8.18|8.23|8.23|8.16|8.16|0
1681837200000|2023-04-18 17:00:00|8.19|8.19|8.2|8.2|8.22|8.22|8.16|8.16|0
1681840800000|2023-04-18 18:00:00|8.19|8.19|8.19|8.19|8.23|8.23|8.17|8.17|0
1681844400000|2023-04-18 19:00:00|8.18|8.18|8.22|8.22|8.22|8.22|8.17|8.17|0
1681848000000|2023-04-18 20:00:00|8.2|8.2|8.21|8.21|8.24|8.24|8.2|8.2|0
1681851600000|2023-04-18 21:00:00|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1681855200000|2023-04-18 22:00:00|8.19|8.19|8.19|8.19|8.2|8.2|8.19|8.19|0
1681858800000|2023-04-18 23:00:00|8.18|8.18|8.22|8.22|8.22|8.22|8.18|8.18|0
1681891200000|2023-04-19 08:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1681898400000|2023-04-19 10:00:00|8.05|8.05|8.05|8.05|8.06|8.06|8.05|8.05|0
1681902000000|2023-04-19 11:00:00|8.08|8.08|8.13|8.13|8.13|8.13|8.08|8.08|0
1681905600000|2023-04-19 12:00:00|8.12|8.12|8.1|8.1|8.13|8.13|8.08|8.08|0
1681909200000|2023-04-19 13:00:00|8.09|8.09|8.07|8.07|8.16|8.16|8.05|8.05|0
1681912800000|2023-04-19 14:00:00|8.08|8.08|8.13|8.13|8.15|8.15|8.08|8.08|0
1681916400000|2023-04-19 15:00:00|8.12|8.12|8.16|8.16|8.16|8.16|8.11|8.11|0
1681920000000|2023-04-19 16:00:00|8.17|8.17|8.18|8.18|8.2|8.2|8.13|8.13|0
1681923600000|2023-04-19 17:00:00|8.19|8.19|8.18|8.18|8.21|8.21|8.16|8.16|0
1681927200000|2023-04-19 18:00:00|8.19|8.19|8.2|8.2|8.24|8.24|8.18|8.18|0
1681930800000|2023-04-19 19:00:00|8.21|8.21|8.2|8.2|8.24|8.24|8.17|8.17|0
1681934400000|2023-04-19 20:00:00|8.21|8.21|8.17|8.17|8.21|8.21|8.14|8.14|0
1681938000000|2023-04-19 21:00:00|8.19|8.19|8.15|8.15|8.19|8.19|8.15|8.15|0
1681941600000|2023-04-19 22:00:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1681945200000|2023-04-19 23:00:00|8.14|8.14|8.15|8.15|8.2|8.2|8.12|8.12|0
1681977600000|2023-04-20 08:00:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1681981200000|2023-04-20 09:00:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1681984800000|2023-04-20 10:00:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1681988400000|2023-04-20 11:00:00|8.15|8.15|8.08|8.08|8.15|8.15|8.08|8.08|0
1681992000000|2023-04-20 12:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.08|8.08|0
1681995600000|2023-04-20 13:00:00|8.09|8.09|8.09|8.09|8.16|8.16|8.08|8.08|0
1681999200000|2023-04-20 14:00:00|8.1|8.1|8.1|8.1|8.17|8.17|8.09|8.09|0
1682002800000|2023-04-20 15:00:00|8.09|8.09|8.13|8.13|8.14|8.14|8.04|8.04|0
1682006400000|2023-04-20 16:00:00|8.14|8.14|8.13|8.13|8.14|8.14|8.06|8.06|0
1682010000000|2023-04-20 17:00:00|8.14|8.14|8.19|8.19|8.21|8.21|8.13|8.13|0
1682013600000|2023-04-20 18:00:00|8.18|8.18|8.19|8.19|8.21|8.21|8.14|8.14|0
1682017200000|2023-04-20 19:00:00|8.2|8.2|8.12|8.12|8.2|8.2|8.11|8.11|0
1682020800000|2023-04-20 20:00:00|8.13|8.13|8.13|8.13|8.13|8.13|8.12|8.12|0
1682024400000|2023-04-20 21:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.11|8.11|0
1682028000000|2023-04-20 22:00:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1682031600000|2023-04-20 23:00:00|8.17|8.17|8.18|8.18|8.18|8.18|8.12|8.12|0
1682067600000|2023-04-21 09:00:00|8.25|8.25|8.21|8.21|8.25|8.25|8.21|8.21|0
1682074800000|2023-04-21 11:00:00|8.11|8.11|8.15|8.15|8.15|8.15|8.11|8.11|0
1682078400000|2023-04-21 12:00:00|8.12|8.12|8.1|8.1|8.14|8.14|8.09|8.09|0
1682082000000|2023-04-21 13:00:00|8.13|8.13|8.09|8.09|8.16|8.16|8.07|8.07|0
1682085600000|2023-04-21 14:00:00|8.08|8.08|8.05|8.05|8.11|8.11|8.05|8.05|0
1682089200000|2023-04-21 15:00:00|8.04|8.04|8.05|8.05|8.07|8.07|8.02|8.02|0
1682092800000|2023-04-21 16:00:00|8.06|8.06|8.03|8.03|8.06|8.06|7.98|7.98|0
1682096400000|2023-04-21 17:00:00|8.02|8.02|8.04|8.04|8.05|8.05|7.98|7.98|0
1682100000000|2023-04-21 18:00:00|8.05|8.05|8.06|8.06|8.06|8.06|8.01|8.01|0
1682103600000|2023-04-21 19:00:00|8.05|8.05|8.06|8.06|8.09|8.09|8.02|8.02|0
1682326800000|2023-04-24 09:00:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1682330400000|2023-04-24 10:00:00|7.97|7.97|7.99|7.99|7.99|7.99|7.97|7.97|0
1682334000000|2023-04-24 11:00:00|8.02|8.02|8.03|8.03|8.04|8.04|8.01|8.01|0
1682337600000|2023-04-24 12:00:00|8.01|8.01|8.04|8.04|8.04|8.04|8.01|8.01|0
1682341200000|2023-04-24 13:00:00|8.01|8.01|7.99|7.99|8.09|8.09|7.98|7.98|0
1682344800000|2023-04-24 14:00:00|8|8|7.91|7.91|8.01|8.01|7.87|7.87|0
1682348400000|2023-04-24 15:00:00|7.9|7.9|7.88|7.88|7.91|7.91|7.84|7.84|0
1682352000000|2023-04-24 16:00:00|7.89|7.89|7.93|7.93|7.95|7.95|7.89|7.89|0
1682355600000|2023-04-24 17:00:00|7.92|7.92|7.96|7.96|7.97|7.97|7.9|7.9|0
1682359200000|2023-04-24 18:00:00|7.97|7.97|7.9|7.9|7.97|7.97|7.89|7.89|0
1682362800000|2023-04-24 19:00:00|7.91|7.91|7.85|7.85|7.91|7.91|7.85|7.85|0
1682366400000|2023-04-24 20:00:00|7.86|7.86|7.86|7.86|7.87|7.87|7.86|7.86|0
1682370000000|2023-04-24 21:00:00|7.89|7.89|7.85|7.85|7.89|7.89|7.85|7.85|0
1682373600000|2023-04-24 22:00:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1682377200000|2023-04-24 23:00:00|7.85|7.85|7.86|7.86|7.87|7.87|7.83|7.83|0
1682409600000|2023-04-25 08:00:00|7.82|7.82|7.8|7.8|7.83|7.83|7.77|7.77|0
1682413200000|2023-04-25 09:00:00|7.78|7.78|7.86|7.86|7.86|7.86|7.78|7.78|0
1682416800000|2023-04-25 10:00:00|7.81|7.81|7.85|7.85|7.85|7.85|7.77|7.77|0
1682420400000|2023-04-25 11:00:00|7.84|7.84|7.79|7.79|7.86|7.86|7.79|7.79|0
1682424000000|2023-04-25 12:00:00|7.81|7.81|7.8|7.8|7.81|7.81|7.78|7.78|0
1682427600000|2023-04-25 13:00:00|7.81|7.81|7.71|7.71|7.82|7.82|7.67|7.67|0
1682431200000|2023-04-25 14:00:00|7.7|7.7|7.76|7.76|7.77|7.77|7.68|7.68|0
1682434800000|2023-04-25 15:00:00|7.75|7.75|7.71|7.71|7.76|7.76|7.7|7.7|0
1682438400000|2023-04-25 16:00:00|7.72|7.72|7.69|7.69|7.72|7.72|7.68|7.68|0
1682442000000|2023-04-25 17:00:00|7.68|7.68|7.66|7.66|7.69|7.69|7.6|7.6|0
1682445600000|2023-04-25 18:00:00|7.65|7.65|7.68|7.68|7.7|7.7|7.65|7.65|0
1682449200000|2023-04-25 19:00:00|7.67|7.67|7.6|7.6|7.69|7.69|7.56|7.56|0
1682452800000|2023-04-25 20:00:00|7.59|7.59|7.65|7.65|7.71|7.71|7.59|7.59|0
1682456400000|2023-04-25 21:00:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1682460000000|2023-04-25 22:00:00|7.69|7.69|7.69|7.69|7.7|7.7|7.69|7.69|0
1682463600000|2023-04-25 23:00:00|7.7|7.7|7.79|7.79|7.79|7.79|7.65|7.65|0
1682496000000|2023-04-26 08:00:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1682499600000|2023-04-26 09:00:00|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1682503200000|2023-04-26 10:00:00|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1682506800000|2023-04-26 11:00:00|7.65|7.65|7.55|7.55|7.67|7.67|7.53|7.53|0
1682510400000|2023-04-26 12:00:00|7.6|7.6|7.69|7.69|7.7|7.7|7.6|7.6|0
1682514000000|2023-04-26 13:00:00|7.7|7.7|7.7|7.7|7.73|7.73|7.61|7.61|0
1682517600000|2023-04-26 14:00:00|7.69|7.69|7.65|7.65|7.7|7.7|7.59|7.59|0
1682521200000|2023-04-26 15:00:00|7.66|7.66|7.63|7.63|7.7|7.7|7.61|7.61|0
1682524800000|2023-04-26 16:00:00|7.62|7.62|7.57|7.57|7.65|7.65|7.56|7.56|0
1682528400000|2023-04-26 17:00:00|7.59|7.59|7.5|7.5|7.6|7.6|7.5|7.5|0
1682532000000|2023-04-26 18:00:00|7.49|7.49|7.49|7.49|7.52|7.52|7.45|7.45|0
1682535600000|2023-04-26 19:00:00|7.5|7.5|7.36|7.36|7.5|7.5|7.35|7.35|0
1682539200000|2023-04-26 20:00:00|7.4|7.4|7.42|7.42|7.44|7.44|7.37|7.37|0
1682542800000|2023-04-26 21:00:00|7.4|7.4|7.45|7.45|7.45|7.45|7.4|7.4|0
1682546400000|2023-04-26 22:00:00|7.44|7.44|7.44|7.44|7.44|7.44|7.37|7.37|0
1682550000000|2023-04-26 23:00:00|7.45|7.45|7.44|7.44|7.5|7.5|7.44|7.44|0
1682586000000|2023-04-27 09:00:00|7.38|7.38|7.47|7.47|7.53|7.53|7.38|7.38|0
1682589600000|2023-04-27 10:00:00|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1682593200000|2023-04-27 11:00:00|7.46|7.46|7.46|7.46|7.5|7.5|7.45|7.45|0
1682596800000|2023-04-27 12:00:00|7.48|7.48|7.48|7.48|7.5|7.5|7.45|7.45|0
1682600400000|2023-04-27 13:00:00|7.46|7.46|7.32|7.32|7.47|7.47|7.29|7.29|0
1682604000000|2023-04-27 14:00:00|7.31|7.31|7.31|7.31|7.44|7.44|7.3|7.3|0
1682607600000|2023-04-27 15:00:00|7.32|7.32|7.33|7.33|7.37|7.37|7.29|7.29|0
1682611200000|2023-04-27 16:00:00|7.32|7.32|7.36|7.36|7.43|7.43|7.3|7.3|0
1682614800000|2023-04-27 17:00:00|7.37|7.37|7.4|7.4|7.42|7.42|7.35|7.35|0
1682618400000|2023-04-27 18:00:00|7.41|7.41|7.47|7.47|7.47|7.47|7.37|7.37|0
1682622000000|2023-04-27 19:00:00|7.46|7.46|7.37|7.37|7.47|7.47|7.36|7.36|0
1682625600000|2023-04-27 20:00:00|7.36|7.36|7.4|7.4|7.43|7.43|7.36|7.36|0
1682629200000|2023-04-27 21:00:00|7.41|7.41|7.37|7.37|7.41|7.41|7.37|7.37|0
1682632800000|2023-04-27 22:00:00|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1682636400000|2023-04-27 23:00:00|7.37|7.37|7.44|7.44|7.44|7.44|7.36|7.36|0
1682668800000|2023-04-28 08:00:00|7.35|7.35|7.37|7.37|7.37|7.37|7.33|7.33|0
1682672400000|2023-04-28 09:00:00|7.35|7.35|7.32|7.32|7.36|7.36|7.32|7.32|0
1682676000000|2023-04-28 10:00:00|7.36|7.36|7.32|7.32|7.36|7.36|7.32|7.32|0
1682679600000|2023-04-28 11:00:00|7.35|7.35|7.35|7.35|7.36|7.36|7.32|7.32|0
1682683200000|2023-04-28 12:00:00|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1682686800000|2023-04-28 13:00:00|7.34|7.34|7.34|7.34|7.39|7.39|7.29|7.29|0
1682690400000|2023-04-28 14:00:00|7.35|7.35|7.41|7.41|7.47|7.47|7.34|7.34|0
1682694000000|2023-04-28 15:00:00|7.4|7.4|7.43|7.43|7.43|7.43|7.36|7.36|0
1682697600000|2023-04-28 16:00:00|7.44|7.44|7.43|7.43|7.45|7.45|7.38|7.38|0
1682701200000|2023-04-28 17:00:00|7.44|7.44|7.41|7.41|7.44|7.44|7.38|7.38|0
1682704800000|2023-04-28 18:00:00|7.42|7.42|7.39|7.39|7.42|7.42|7.37|7.37|0
1682708400000|2023-04-28 19:00:00|7.38|7.38|7.39|7.39|7.42|7.42|7.36|7.36|0
1682928000000|2023-05-01 08:00:00|7.4|7.4|7.37|7.37|7.4|7.4|7.37|7.37|0
1682931600000|2023-05-01 09:00:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1682938800000|2023-05-01 11:00:00|7.4|7.4|7.38|7.38|7.43|7.43|7.38|7.38|0
1682942400000|2023-05-01 12:00:00|7.37|7.37|7.39|7.39|7.39|7.39|7.37|7.37|0
1682946000000|2023-05-01 13:00:00|7.35|7.35|7.34|7.34|7.38|7.38|7.3|7.3|0
1682949600000|2023-05-01 14:00:00|7.33|7.33|7.35|7.35|7.37|7.37|7.3|7.3|0
1682953200000|2023-05-01 15:00:00|7.36|7.36|7.25|7.25|7.36|7.36|7.23|7.23|0
1682956800000|2023-05-01 16:00:00|7.26|7.26|7.32|7.32|7.32|7.32|7.26|7.26|0
1682960400000|2023-05-01 17:00:00|7.31|7.31|7.33|7.33|7.36|7.36|7.3|7.3|0
1682964000000|2023-05-01 18:00:00|7.35|7.35|7.31|7.31|7.35|7.35|7.28|7.28|0
1682967600000|2023-05-01 19:00:00|7.32|7.32|7.37|7.37|7.39|7.39|7.28|7.28|0
1682971200000|2023-05-01 20:00:00|7.36|7.36|7.35|7.35|7.37|7.37|7.3|7.3|0
1682974800000|2023-05-01 21:00:00|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1682978400000|2023-05-01 22:00:00|7.32|7.32|7.35|7.35|7.37|7.37|7.32|7.32|0
1682982000000|2023-05-01 23:00:00|7.34|7.34|7.35|7.35|7.37|7.37|7.34|7.34|0
1683014400000|2023-05-02 08:00:00|7.36|7.36|7.31|7.31|7.36|7.36|7.31|7.31|0
1683018000000|2023-05-02 09:00:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1683021600000|2023-05-02 10:00:00|7.35|7.35|7.32|7.32|7.35|7.35|7.32|7.32|0
1683025200000|2023-05-02 11:00:00|7.33|7.33|7.35|7.35|7.35|7.35|7.33|7.33|0
1683028800000|2023-05-02 12:00:00|7.33|7.33|7.33|7.33|7.35|7.35|7.33|7.33|0
1683032400000|2023-05-02 13:00:00|7.35|7.35|7.16|7.16|7.35|7.35|7.15|7.15|0
1683036000000|2023-05-02 14:00:00|7.17|7.17|7.08|7.08|7.17|7.17|7.07|7.07|0
1683039600000|2023-05-02 15:00:00|7.07|7.07|7.08|7.08|7.15|7.15|7.06|7.06|0
1683043200000|2023-05-02 16:00:00|7.09|7.09|7.09|7.09|7.09|7.09|7.04|7.04|0
1683046800000|2023-05-02 17:00:00|7.08|7.08|7.13|7.13|7.14|7.14|7.07|7.07|0
1683050400000|2023-05-02 18:00:00|7.12|7.12|7.09|7.09|7.12|7.12|7.07|7.07|0
1683054000000|2023-05-02 19:00:00|7.08|7.08|7.06|7.06|7.11|7.11|7.03|7.03|0
1683057600000|2023-05-02 20:00:00|7.07|7.07|7.04|7.04|7.08|7.08|7.04|7.04|0
1683061200000|2023-05-02 21:00:00|7.06|7.06|7.05|7.05|7.07|7.07|7.04|7.04|0
1683064800000|2023-05-02 22:00:00|7.06|7.06|7.07|7.07|7.07|7.07|7.04|7.04|0
1683068400000|2023-05-02 23:00:00|7.13|7.13|7.13|7.13|7.14|7.14|7.07|7.07|0
1683100800000|2023-05-03 08:00:00|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1683104400000|2023-05-03 09:00:00|7.12|7.12|7.2|7.2|7.2|7.2|7.12|7.12|0
1683108000000|2023-05-03 10:00:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1683111600000|2023-05-03 11:00:00|7.16|7.16|7.08|7.08|7.16|7.16|7.07|7.07|0
1683115200000|2023-05-03 12:00:00|7.13|7.13|7.08|7.08|7.13|7.13|7.07|7.07|0
1683118800000|2023-05-03 13:00:00|7.06|7.06|7.02|7.02|7.07|7.07|6.96|6.96|0
1683122400000|2023-05-03 14:00:00|7.01|7.01|7.03|7.03|7.08|7.08|6.99|6.99|0
1683126000000|2023-05-03 15:00:00|7.02|7.02|7|7|7.06|7.06|6.99|6.99|0
1683129600000|2023-05-03 16:00:00|7.01|7.01|7.04|7.04|7.04|7.04|6.99|6.99|0
1683133200000|2023-05-03 17:00:00|7.03|7.03|7.03|7.03|7.07|7.07|7.02|7.02|0
1683136800000|2023-05-03 18:00:00|7.02|7.02|7.15|7.15|7.18|7.18|7.02|7.02|0
1683140400000|2023-05-03 19:00:00|7.16|7.16|6.99|6.99|7.16|7.16|6.96|6.96|0
1683144000000|2023-05-03 20:00:00|7|7|7|7|7.02|7.02|7|7|0
1683147600000|2023-05-03 21:00:00|7.01|7.01|6.99|6.99|7.01|7.01|6.99|6.99|0
1683154800000|2023-05-03 23:00:00|7|7|7|7|7.08|7.08|6.99|6.99|0
1683187200000|2023-05-04 08:00:00|7.21|7.21|7.05|7.05|7.21|7.21|7.05|7.05|0
1683190800000|2023-05-04 09:00:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1683194400000|2023-05-04 10:00:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1683198000000|2023-05-04 11:00:00|7.01|7.01|6.99|6.99|7.05|7.05|6.99|6.99|0
1683201600000|2023-05-04 12:00:00|7|7|7.04|7.04|7.04|7.04|6.99|6.99|0
1683205200000|2023-05-04 13:00:00|7.03|7.03|6.89|6.89|7.04|7.04|6.89|6.89|0
1683208800000|2023-05-04 14:00:00|6.88|6.88|6.92|6.92|6.96|6.96|6.86|6.86|0
1683212400000|2023-05-04 15:00:00|6.93|6.93|7.01|7.01|7.04|7.04|6.93|6.93|0
1683216000000|2023-05-04 16:00:00|7|7|7.03|7.03|7.08|7.08|6.99|6.99|0
1683219600000|2023-05-04 17:00:00|7.02|7.02|7.15|7.15|7.18|7.18|7.02|7.02|0
1683223200000|2023-05-04 18:00:00|7.14|7.14|7.07|7.07|7.15|7.15|7.04|7.04|0
1683226800000|2023-05-04 19:00:00|7.08|7.08|7.08|7.08|7.1|7.1|7.05|7.05|0
1683230400000|2023-05-04 20:00:00|7.11|7.11|7.06|7.06|7.16|7.16|7.06|7.06|0
1683234000000|2023-05-04 21:00:00|7.09|7.09|7.14|7.14|7.22|7.22|7.09|7.09|0
1683237600000|2023-05-04 22:00:00|7.15|7.15|7.12|7.12|7.16|7.16|7.11|7.11|0
1683241200000|2023-05-04 23:00:00|7.15|7.15|7.15|7.15|7.15|7.15|7.09|7.09|0
1683273600000|2023-05-05 08:00:00|7.06|7.06|7.07|7.07|7.13|7.13|7.06|7.06|0
1683280800000|2023-05-05 10:00:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1683284400000|2023-05-05 11:00:00|7.2|7.2|7.15|7.15|7.2|7.2|7.15|7.15|0
1683288000000|2023-05-05 12:00:00|7.19|7.19|7.15|7.15|7.19|7.19|7.11|7.11|0
1683291600000|2023-05-05 13:00:00|7.16|7.16|7.27|7.27|7.32|7.32|7.16|7.16|0
1683295200000|2023-05-05 14:00:00|7.28|7.28|7.32|7.32|7.37|7.37|7.25|7.25|0
1683298800000|2023-05-05 15:00:00|7.33|7.33|7.31|7.31|7.33|7.33|7.24|7.24|0
1683302400000|2023-05-05 16:00:00|7.32|7.32|7.36|7.36|7.36|7.36|7.3|7.3|0
1683306000000|2023-05-05 17:00:00|7.37|7.37|7.32|7.32|7.37|7.37|7.27|7.27|0
1683309600000|2023-05-05 18:00:00|7.33|7.33|7.34|7.34|7.36|7.36|7.31|7.31|0
1683313200000|2023-05-05 19:00:00|7.35|7.35|7.4|7.4|7.4|7.4|7.31|7.31|0
1683532800000|2023-05-08 08:00:00|7.39|7.39|7.4|7.4|7.46|7.46|7.37|7.37|0
1683543600000|2023-05-08 11:00:00|7.43|7.43|7.43|7.43|7.48|7.48|7.41|7.41|0
1683547200000|2023-05-08 12:00:00|7.44|7.44|7.43|7.43|7.47|7.47|7.43|7.43|0
1683550800000|2023-05-08 13:00:00|7.42|7.42|7.36|7.36|7.5|7.5|7.33|7.33|0
1683554400000|2023-05-08 14:00:00|7.37|7.37|7.4|7.4|7.42|7.42|7.32|7.32|0
1683558000000|2023-05-08 15:00:00|7.41|7.41|7.38|7.38|7.42|7.42|7.35|7.35|0
1683561600000|2023-05-08 16:00:00|7.37|7.37|7.39|7.39|7.4|7.4|7.36|7.36|0
1683565200000|2023-05-08 17:00:00|7.38|7.38|7.39|7.39|7.42|7.42|7.38|7.38|0
1683568800000|2023-05-08 18:00:00|7.38|7.38|7.4|7.4|7.42|7.42|7.37|7.37|0
1683572400000|2023-05-08 19:00:00|7.39|7.39|7.45|7.45|7.48|7.48|7.38|7.38|0
1683576000000|2023-05-08 20:00:00|7.42|7.42|7.45|7.45|7.46|7.46|7.42|7.42|0
1683579600000|2023-05-08 21:00:00|7.44|7.44|7.45|7.45|7.45|7.45|7.41|7.41|0
1683586800000|2023-05-08 23:00:00|7.46|7.46|7.43|7.43|7.48|7.48|7.4|7.4|0
1683619200000|2023-05-09 08:00:00|7.45|7.45|7.39|7.39|7.45|7.45|7.39|7.39|0
1683622800000|2023-05-09 09:00:00|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1683630000000|2023-05-09 11:00:00|7.39|7.39|7.37|7.37|7.44|7.44|7.37|7.37|0
1683633600000|2023-05-09 12:00:00|7.43|7.43|7.4|7.4|7.43|7.43|7.38|7.38|0
1683637200000|2023-05-09 13:00:00|7.42|7.42|7.49|7.49|7.5|7.5|7.38|7.38|0
1683640800000|2023-05-09 14:00:00|7.5|7.5|7.58|7.58|7.58|7.58|7.43|7.43|0
1683644400000|2023-05-09 15:00:00|7.57|7.57|7.6|7.6|7.63|7.63|7.55|7.55|0
1683648000000|2023-05-09 16:00:00|7.61|7.61|7.65|7.65|7.65|7.65|7.6|7.6|0
1683651600000|2023-05-09 17:00:00|7.66|7.66|7.61|7.61|7.66|7.66|7.6|7.6|0
1683655200000|2023-05-09 18:00:00|7.62|7.62|7.63|7.63|7.66|7.66|7.61|7.61|0
1683658800000|2023-05-09 19:00:00|7.62|7.62|7.62|7.62|7.66|7.66|7.58|7.58|0
1683662400000|2023-05-09 20:00:00|7.61|7.61|7.61|7.61|7.63|7.63|7.6|7.6|0
1683666000000|2023-05-09 21:00:00|7.6|7.6|7.65|7.65|7.67|7.67|7.6|7.6|0
1683669600000|2023-05-09 22:00:00|7.64|7.64|7.64|7.64|7.66|7.66|7.63|7.63|0
1683673200000|2023-05-09 23:00:00|7.66|7.66|7.66|7.66|7.72|7.72|7.64|7.64|0
1683705600000|2023-05-10 08:00:00|7.63|7.63|7.61|7.61|7.63|7.63|7.61|7.61|0
1683709200000|2023-05-10 09:00:00|7.55|7.55|7.7|7.7|7.7|7.7|7.55|7.55|0
1683712800000|2023-05-10 10:00:00|7.62|7.62|7.58|7.58|7.62|7.62|7.58|7.58|0
1683716400000|2023-05-10 11:00:00|7.6|7.6|7.64|7.64|7.65|7.65|7.6|7.6|0
1683720000000|2023-05-10 12:00:00|7.65|7.65|7.72|7.72|7.76|7.76|7.61|7.61|0
1683723600000|2023-05-10 13:00:00|7.73|7.73|7.61|7.61|7.82|7.82|7.59|7.59|0
1683727200000|2023-05-10 14:00:00|7.62|7.62|7.37|7.37|7.67|7.67|7.35|7.35|0
1683730800000|2023-05-10 15:00:00|7.38|7.38|7.48|7.48|7.53|7.53|7.37|7.37|0
1683734400000|2023-05-10 16:00:00|7.47|7.47|7.48|7.48|7.54|7.54|7.45|7.45|0
1683738000000|2023-05-10 17:00:00|7.49|7.49|7.45|7.45|7.49|7.49|7.39|7.39|0
1683741600000|2023-05-10 18:00:00|7.46|7.46|7.49|7.49|7.53|7.53|7.46|7.46|0
1683745200000|2023-05-10 19:00:00|7.48|7.48|7.58|7.58|7.6|7.6|7.48|7.48|0
1683748800000|2023-05-10 20:00:00|7.59|7.59|7.89|7.89|8.25|8.25|7.59|7.59|0
1683752400000|2023-05-10 21:00:00|7.9|7.9|7.73|7.73|7.91|7.91|7.69|7.69|0
1683756000000|2023-05-10 22:00:00|7.7|7.7|7.8|7.8|7.81|7.81|7.69|7.69|0
1683759600000|2023-05-10 23:00:00|7.77|7.77|7.81|7.81|7.91|7.91|7.74|7.74|0
1683792000000|2023-05-11 08:00:00|7.8|7.8|7.9|7.9|7.96|7.96|7.79|7.79|0
1683795600000|2023-05-11 09:00:00|7.89|7.89|7.96|7.96|7.96|7.96|7.85|7.85|0
1683799200000|2023-05-11 10:00:00|7.98|7.98|8|8|8.04|8.04|7.96|7.96|0
1683802800000|2023-05-11 11:00:00|7.99|7.99|7.84|7.84|8.01|8.01|7.8|7.8|0
1683806400000|2023-05-11 12:00:00|7.85|7.85|8.06|8.06|8.06|8.06|7.85|7.85|0
1683810000000|2023-05-11 13:00:00|8.05|8.05|8.08|8.08|8.31|8.31|7.86|7.86|0
1683813600000|2023-05-11 14:00:00|8.09|8.09|7.81|7.81|8.19|8.19|7.8|7.8|0
1683817200000|2023-05-11 15:00:00|7.8|7.8|7.77|7.77|7.8|7.8|7.67|7.67|0
1683820800000|2023-05-11 16:00:00|7.78|7.78|7.92|7.92|7.96|7.96|7.77|7.77|0
1683824400000|2023-05-11 17:00:00|7.93|7.93|7.98|7.98|7.99|7.99|7.89|7.89|0
1683828000000|2023-05-11 18:00:00|7.97|7.97|8.01|8.01|8.06|8.06|7.91|7.91|0
1683831600000|2023-05-11 19:00:00|8.02|8.02|8.06|8.06|8.07|8.07|7.98|7.98|0
1683835200000|2023-05-11 20:00:00|8.07|8.07|8.06|8.06|8.07|8.07|8.02|8.02|0
1683838800000|2023-05-11 21:00:00|8.07|8.07|8.06|8.06|8.08|8.08|8.02|8.02|0
1683842400000|2023-05-11 22:00:00|8.03|8.03|8.06|8.06|8.06|8.06|8.01|8.01|0
1683846000000|2023-05-11 23:00:00|8.03|8.03|8.03|8.03|8.06|8.06|8.02|8.02|0
1683878400000|2023-05-12 08:00:00|8.06|8.06|8.06|8.06|8.1|8.1|8.06|8.06|0
1683882000000|2023-05-12 09:00:00|8.1|8.1|8.06|8.06|8.11|8.11|8.06|8.06|0
1683885600000|2023-05-12 10:00:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1683889200000|2023-05-12 11:00:00|8.03|8.03|8.02|8.02|8.04|8.04|7.86|7.86|0
1683892800000|2023-05-12 12:00:00|8.01|8.01|8.05|8.05|8.06|8.06|8|8|0
1683896400000|2023-05-12 13:00:00|8.06|8.06|7.86|7.86|8.09|8.09|7.78|7.78|0
1683900000000|2023-05-12 14:00:00|7.85|7.85|7.6|7.6|7.86|7.86|7.58|7.58|0
1683903600000|2023-05-12 15:00:00|7.61|7.61|7.52|7.52|7.62|7.62|7.52|7.52|0
1683907200000|2023-05-12 16:00:00|7.53|7.53|7.5|7.5|7.53|7.53|7.42|7.42|0
1683910800000|2023-05-12 17:00:00|7.52|7.52|7.37|7.37|7.54|7.54|7.36|7.36|0
1683914400000|2023-05-12 18:00:00|7.36|7.36|7.32|7.32|7.38|7.38|7.3|7.3|0
1683918000000|2023-05-12 19:00:00|7.33|7.33|7.3|7.3|7.37|7.37|7.28|7.28|0
1683921600000|2023-05-12 20:00:00|7.33|7.33|7.31|7.31|7.34|7.34|7.3|7.3|0
1684137600000|2023-05-15 08:00:00|7.35|7.35|7.3|7.3|7.41|7.41|7.3|7.3|0
1684141200000|2023-05-15 09:00:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1684144800000|2023-05-15 10:00:00|7.37|7.37|7.37|7.37|7.37|7.37|7.33|7.33|0
1684148400000|2023-05-15 11:00:00|7.42|7.42|7.35|7.35|7.42|7.42|7.34|7.34|0
1684152000000|2023-05-15 12:00:00|7.36|7.36|7.33|7.33|7.39|7.39|7.32|7.32|0
1684155600000|2023-05-15 13:00:00|7.32|7.32|7.22|7.22|7.34|7.34|7.16|7.16|0
1684159200000|2023-05-15 14:00:00|7.23|7.23|7.13|7.13|7.26|7.26|7.11|7.11|0
1684162800000|2023-05-15 15:00:00|7.14|7.14|7.19|7.19|7.22|7.22|7.14|7.14|0
1684166400000|2023-05-15 16:00:00|7.2|7.2|7.28|7.28|7.29|7.29|7.17|7.17|0
1684170000000|2023-05-15 17:00:00|7.27|7.27|7.22|7.22|7.3|7.3|7.21|7.21|0
1684173600000|2023-05-15 18:00:00|7.23|7.23|7.24|7.24|7.25|7.25|7.2|7.2|0
1684177200000|2023-05-15 19:00:00|7.25|7.25|7.22|7.22|7.26|7.26|7.21|7.21|0
1684180800000|2023-05-15 20:00:00|7.23|7.23|7.23|7.23|7.25|7.25|7.23|7.23|0
1684184400000|2023-05-15 21:00:00|7.22|7.22|7.23|7.23|7.24|7.24|7.22|7.22|0
1684188000000|2023-05-15 22:00:00|7.24|7.24|7.22|7.22|7.24|7.24|7.21|7.21|0
1684191600000|2023-05-15 23:00:00|7.21|7.21|7.21|7.21|7.23|7.23|7.21|7.21|0
1684224000000|2023-05-16 08:00:00|7.18|7.18|7.21|7.21|7.24|7.24|7.18|7.18|0
1684227600000|2023-05-16 09:00:00|7.22|7.22|7.24|7.24|7.27|7.27|7.22|7.22|0
1684231200000|2023-05-16 10:00:00|7.21|7.21|7.22|7.22|7.22|7.22|7.2|7.2|0
1684234800000|2023-05-16 11:00:00|7.21|7.21|7.23|7.23|7.25|7.25|7.21|7.21|0
1684238400000|2023-05-16 12:00:00|7.24|7.24|7.2|7.2|7.25|7.25|7.2|7.2|0
1684242000000|2023-05-16 13:00:00|7.21|7.21|7.08|7.08|7.21|7.21|7.07|7.07|0
1684245600000|2023-05-16 14:00:00|7.07|7.07|7.04|7.04|7.11|7.11|7|7|0
1684249200000|2023-05-16 15:00:00|7.03|7.03|7.04|7.04|7.04|7.04|7|7|0
1684252800000|2023-05-16 16:00:00|7.03|7.03|6.99|6.99|7.03|7.03|6.95|6.95|0
1684256400000|2023-05-16 17:00:00|7|7|6.98|6.98|7.01|7.01|6.94|6.94|0
1684260000000|2023-05-16 18:00:00|6.99|6.99|6.98|6.98|7.01|7.01|6.95|6.95|0
1684263600000|2023-05-16 19:00:00|6.99|6.99|6.97|6.97|7.02|7.02|6.96|6.96|0
1684267200000|2023-05-16 20:00:00|6.99|6.99|7|7|7.01|7.01|6.99|6.99|0
1684270800000|2023-05-16 21:00:00|6.99|6.99|6.99|6.99|7.01|7.01|6.99|6.99|0
1684274400000|2023-05-16 22:00:00|7|7|6.99|6.99|7|7|6.99|6.99|0
1684278000000|2023-05-16 23:00:00|7|7|7.01|7.01|7.01|7.01|6.99|6.99|0
1684310400000|2023-05-17 08:00:00|6.98|6.98|7|7|7|7|6.95|6.95|0
1684314000000|2023-05-17 09:00:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1684317600000|2023-05-17 10:00:00|6.99|6.99|7.04|7.04|7.04|7.04|6.98|6.98|0
1684321200000|2023-05-17 11:00:00|7|7|7.02|7.02|7.05|7.05|7|7|0
1684324800000|2023-05-17 12:00:00|7.04|7.04|7.03|7.03|7.04|7.04|7.02|7.02|0
1684328400000|2023-05-17 13:00:00|7.04|7.04|7.05|7.05|7.12|7.12|6.97|6.97|0
1684332000000|2023-05-17 14:00:00|7.06|7.06|7.17|7.17|7.18|7.18|7.04|7.04|0
1684335600000|2023-05-17 15:00:00|7.2|7.2|7.2|7.2|7.23|7.23|7.17|7.17|0
1684339200000|2023-05-17 16:00:00|7.17|7.17|7.22|7.22|7.23|7.23|7.15|7.15|0
1684342800000|2023-05-17 17:00:00|7.23|7.23|7.18|7.18|7.23|7.23|7.18|7.18|0
1684346400000|2023-05-17 18:00:00|7.17|7.17|7.12|7.12|7.2|7.2|7.11|7.11|0
1684350000000|2023-05-17 19:00:00|7.11|7.11|7.07|7.07|7.15|7.15|7.07|7.07|0
1684353600000|2023-05-17 20:00:00|7.13|7.13|7.04|7.04|7.13|7.13|7.04|7.04|0
1684357200000|2023-05-17 21:00:00|7.05|7.05|7.09|7.09|7.09|7.09|7.05|7.05|0
1684360800000|2023-05-17 22:00:00|7.08|7.08|7.1|7.1|7.11|7.11|7.07|7.07|0
1684364400000|2023-05-17 23:00:00|7.11|7.11|7.12|7.12|7.12|7.12|7.1|7.1|0
1684396800000|2023-05-18 08:00:00|7.11|7.11|7.17|7.17|7.17|7.17|7.11|7.11|0
1684400400000|2023-05-18 09:00:00|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1684404000000|2023-05-18 10:00:00|7.15|7.15|7.13|7.13|7.15|7.15|7.13|7.13|0
1684407600000|2023-05-18 11:00:00|7.21|7.21|7.15|7.15|7.21|7.21|7.06|7.06|0
1684411200000|2023-05-18 12:00:00|7.12|7.12|7.1|7.1|7.15|7.15|7.08|7.08|0
1684414800000|2023-05-18 13:00:00|7.08|7.08|7.06|7.06|7.12|7.12|7.02|7.02|0
1684418400000|2023-05-18 14:00:00|7.05|7.05|7.14|7.14|7.18|7.18|7.04|7.04|0
1684422000000|2023-05-18 15:00:00|7.15|7.15|7.22|7.22|7.25|7.25|7.14|7.14|0
1684425600000|2023-05-18 16:00:00|7.21|7.21|7.16|7.16|7.24|7.24|7.15|7.15|0
1684429200000|2023-05-18 17:00:00|7.17|7.17|7.08|7.08|7.17|7.17|7.07|7.07|0
1684432800000|2023-05-18 18:00:00|7.07|7.07|7.12|7.12|7.14|7.14|7.06|7.06|0
1684436400000|2023-05-18 19:00:00|7.11|7.11|7.2|7.2|7.22|7.22|7.11|7.11|0
1684440000000|2023-05-18 20:00:00|7.15|7.15|7.19|7.19|7.19|7.19|7.15|7.15|0
1684443600000|2023-05-18 21:00:00|7.2|7.2|7.2|7.2|7.2|7.2|7.19|7.19|0
1684447200000|2023-05-18 22:00:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1684450800000|2023-05-18 23:00:00|7.2|7.2|7|7|7.21|7.21|6.82|6.82|0
1684454400000|2023-05-19 00:00:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1684483200000|2023-05-19 08:00:00|7.11|7.11|7.05|7.05|7.15|7.15|7.05|7.05|0
1684486800000|2023-05-19 09:00:00|7.14|7.14|7.11|7.11|7.14|7.14|7.08|7.08|0
1684490400000|2023-05-19 10:00:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1684494000000|2023-05-19 11:00:00|7.12|7.12|7.15|7.15|7.16|7.16|7.09|7.09|0
1684497600000|2023-05-19 12:00:00|7.14|7.14|7.17|7.17|7.17|7.17|7.14|7.14|0
1684501200000|2023-05-19 13:00:00|7.16|7.16|7.22|7.22|7.25|7.25|7.14|7.14|0
1684504800000|2023-05-19 14:00:00|7.23|7.23|7.16|7.16|7.23|7.23|7.14|7.14|0
1684508400000|2023-05-19 15:00:00|7.17|7.17|7.11|7.11|7.2|7.2|7.04|7.04|0
1684512000000|2023-05-19 16:00:00|7.12|7.12|7.11|7.11|7.15|7.15|7.09|7.09|0
1684515600000|2023-05-19 17:00:00|7.12|7.12|7.12|7.12|7.15|7.15|7.1|7.1|0
1684519200000|2023-05-19 18:00:00|7.11|7.11|7.11|7.11|7.13|7.13|7.09|7.09|0
1684522800000|2023-05-19 19:00:00|7.1|7.1|7.09|7.09|7.11|7.11|7.06|7.06|0
1684742400000|2023-05-22 08:00:00|7.09|7.09|7.09|7.09|7.13|7.13|7.09|7.09|0
1684746000000|2023-05-22 09:00:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1684753200000|2023-05-22 11:00:00|7.09|7.09|7.09|7.09|7.13|7.13|7.09|7.09|0
1684756800000|2023-05-22 12:00:00|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1684760400000|2023-05-22 13:00:00|7.06|7.06|7.17|7.17|7.2|7.2|7.03|7.03|0
1684764000000|2023-05-22 14:00:00|7.18|7.18|7.15|7.15|7.18|7.18|7.12|7.12|0
1684767600000|2023-05-22 15:00:00|7.16|7.16|7.28|7.28|7.31|7.31|7.15|7.15|0
1684771200000|2023-05-22 16:00:00|7.29|7.29|7.27|7.27|7.34|7.34|7.25|7.25|0
1684774800000|2023-05-22 17:00:00|7.28|7.28|7.27|7.27|7.31|7.31|7.25|7.25|0
1684778400000|2023-05-22 18:00:00|7.28|7.28|7.27|7.27|7.29|7.29|7.2|7.2|0
1684782000000|2023-05-22 19:00:00|7.26|7.26|7.32|7.32|7.33|7.33|7.25|7.25|0
1684785600000|2023-05-22 20:00:00|7.28|7.28|7.32|7.32|7.33|7.33|7.28|7.28|0
1684789200000|2023-05-22 21:00:00|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1684792800000|2023-05-22 22:00:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1684796400000|2023-05-22 23:00:00|7.28|7.28|7.31|7.31|7.33|7.33|7.26|7.26|0
1684828800000|2023-05-23 08:00:00|7.35|7.35|7.28|7.28|7.39|7.39|7.27|7.27|0
1684839600000|2023-05-23 11:00:00|7.27|7.27|7.31|7.31|7.31|7.31|7.26|7.26|0
1684843200000|2023-05-23 12:00:00|7.29|7.29|7.29|7.29|7.29|7.29|7.27|7.27|0
1684846800000|2023-05-23 13:00:00|7.3|7.3|7.29|7.29|7.32|7.32|7.23|7.23|0
1684850400000|2023-05-23 14:00:00|7.3|7.3|7.32|7.32|7.33|7.33|7.24|7.24|0
1684854000000|2023-05-23 15:00:00|7.31|7.31|7.32|7.32|7.41|7.41|7.3|7.3|0
1684857600000|2023-05-23 16:00:00|7.33|7.33|7.19|7.19|7.34|7.34|7.18|7.18|0
1684861200000|2023-05-23 17:00:00|7.2|7.2|7.24|7.24|7.25|7.25|7.18|7.18|0
1684864800000|2023-05-23 18:00:00|7.23|7.23|7.24|7.24|7.25|7.25|7.2|7.2|0
1684868400000|2023-05-23 19:00:00|7.23|7.23|7.25|7.25|7.27|7.27|7.22|7.22|0
1684872000000|2023-05-23 20:00:00|7.26|7.26|7.26|7.26|7.27|7.27|7.26|7.26|0
1684875600000|2023-05-23 21:00:00|7.25|7.25|7.24|7.24|7.26|7.26|7.24|7.24|0
1684879200000|2023-05-23 22:00:00|7.25|7.25|7.25|7.25|7.25|7.25|7.24|7.24|0
1684882800000|2023-05-23 23:00:00|7.24|7.24|7.31|7.31|7.32|7.32|7.23|7.23|0
1684915200000|2023-05-24 08:00:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1684918800000|2023-05-24 09:00:00|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1684926000000|2023-05-24 11:00:00|7.23|7.23|7.21|7.21|7.25|7.25|7.2|7.2|0
1684929600000|2023-05-24 12:00:00|7.22|7.22|7.19|7.19|7.25|7.25|7.19|7.19|0
1684933200000|2023-05-24 13:00:00|7.18|7.18|7.11|7.11|7.24|7.24|7.07|7.07|0
1684936800000|2023-05-24 14:00:00|7.12|7.12|7.11|7.11|7.15|7.15|7.07|7.07|0
1684940400000|2023-05-24 15:00:00|7.1|7.1|7.18|7.18|7.19|7.19|7.1|7.1|0
1684944000000|2023-05-24 16:00:00|7.19|7.19|7.15|7.15|7.2|7.2|7.12|7.12|0
1684947600000|2023-05-24 17:00:00|7.14|7.14|7.18|7.18|7.18|7.18|7.11|7.11|0
1684951200000|2023-05-24 18:00:00|7.19|7.19|7.15|7.15|7.19|7.19|7.15|7.15|0
1684954800000|2023-05-24 19:00:00|7.17|7.17|7.19|7.19|7.23|7.23|7.15|7.15|0
1684958400000|2023-05-24 20:00:00|7.2|7.2|7.2|7.2|7.21|7.21|7.17|7.17|0
1684962000000|2023-05-24 21:00:00|7.22|7.22|7.22|7.22|7.27|7.27|7.2|7.2|0
1684965600000|2023-05-24 22:00:00|7.21|7.21|7.23|7.23|7.24|7.24|7.2|7.2|0
1684969200000|2023-05-24 23:00:00|7.22|7.22|7.2|7.2|7.26|7.26|7.18|7.18|0
1685001600000|2023-05-25 08:00:00|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1685005200000|2023-05-25 09:00:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1685008800000|2023-05-25 10:00:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1685012400000|2023-05-25 11:00:00|7.28|7.28|7.23|7.23|7.28|7.28|7.21|7.21|0
1685016000000|2023-05-25 12:00:00|7.21|7.21|7.26|7.26|7.26|7.26|7.21|7.21|0
1685019600000|2023-05-25 13:00:00|7.25|7.25|7.21|7.21|7.27|7.27|7.19|7.19|0
1685023200000|2023-05-25 14:00:00|7.23|7.23|7.28|7.28|7.3|7.3|7.17|7.17|0
1685026800000|2023-05-25 15:00:00|7.27|7.27|7.26|7.26|7.28|7.28|7.19|7.19|0
1685030400000|2023-05-25 16:00:00|7.25|7.25|7.23|7.23|7.27|7.27|7.22|7.22|0
1685034000000|2023-05-25 17:00:00|7.24|7.24|7.26|7.26|7.29|7.29|7.22|7.22|0
1685037600000|2023-05-25 18:00:00|7.27|7.27|7.21|7.21|7.3|7.3|7.21|7.21|0
1685041200000|2023-05-25 19:00:00|7.23|7.23|7.18|7.18|7.25|7.25|7.18|7.18|0
1685044800000|2023-05-25 20:00:00|7.19|7.19|7.18|7.18|7.2|7.2|7.17|7.17|0
1685048400000|2023-05-25 21:00:00|7.19|7.19|7.19|7.19|7.19|7.19|7.18|7.18|0
1685052000000|2023-05-25 22:00:00|7.18|7.18|7.17|7.17|7.19|7.19|7.17|7.17|0
1685055600000|2023-05-25 23:00:00|7.19|7.19|7.17|7.17|7.2|7.2|7.15|7.15|0
1685088000000|2023-05-26 08:00:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1685098800000|2023-05-26 11:00:00|7.15|7.15|7.22|7.22|7.24|7.24|7.15|7.15|0
1685102400000|2023-05-26 12:00:00|7.2|7.2|7.2|7.2|7.22|7.22|7.19|7.19|0
1685106000000|2023-05-26 13:00:00|7.21|7.21|7.26|7.26|7.28|7.28|7.19|7.19|0
1685109600000|2023-05-26 14:00:00|7.27|7.27|7.27|7.27|7.39|7.39|7.24|7.24|0
1685113200000|2023-05-26 15:00:00|7.28|7.28|7.29|7.29|7.31|7.31|7.26|7.26|0
1685116800000|2023-05-26 16:00:00|7.3|7.3|7.34|7.34|7.37|7.37|7.29|7.29|0
1685120400000|2023-05-26 17:00:00|7.35|7.35|7.35|7.35|7.37|7.37|7.3|7.3|0
1685124000000|2023-05-26 18:00:00|7.36|7.36|7.4|7.4|7.42|7.42|7.34|7.34|0
1685127600000|2023-05-26 19:00:00|7.39|7.39|7.38|7.38|7.42|7.42|7.36|7.36|0
1685131200000|2023-05-26 20:00:00|7.37|7.37|7.39|7.39|7.4|7.4|7.37|7.37|0
1685433600000|2023-05-30 08:00:00|7.38|7.38|7.44|7.44|7.45|7.45|7.38|7.38|0
1685437200000|2023-05-30 09:00:00|7.45|7.45|7.43|7.43|7.45|7.45|7.41|7.41|0
1685440800000|2023-05-30 10:00:00|7.48|7.48|7.42|7.42|7.48|7.48|7.42|7.42|0
1685444400000|2023-05-30 11:00:00|7.43|7.43|7.45|7.45|7.45|7.45|7.42|7.42|0
1685448000000|2023-05-30 12:00:00|7.44|7.44|7.45|7.45|7.45|7.45|7.42|7.42|0
1685451600000|2023-05-30 13:00:00|7.44|7.44|7.54|7.54|7.63|7.63|7.43|7.43|0
1685455200000|2023-05-30 14:00:00|7.53|7.53|7.5|7.5|7.67|7.67|7.48|7.48|0
1685458800000|2023-05-30 15:00:00|7.49|7.49|7.5|7.5|7.54|7.54|7.45|7.45|0
1685462400000|2023-05-30 16:00:00|7.49|7.49|7.54|7.54|7.54|7.54|7.45|7.45|0
1685466000000|2023-05-30 17:00:00|7.55|7.55|7.49|7.49|7.55|7.55|7.49|7.49|0
1685469600000|2023-05-30 18:00:00|7.5|7.5|7.5|7.5|7.53|7.53|7.48|7.48|0
1685473200000|2023-05-30 19:00:00|7.49|7.49|7.45|7.45|7.51|7.51|7.45|7.45|0
1685476800000|2023-05-30 20:00:00|7.46|7.46|7.47|7.47|7.48|7.48|7.46|7.46|0
1685480400000|2023-05-30 21:00:00|7.49|7.49|7.47|7.47|7.5|7.5|7.47|7.47|0
1685484000000|2023-05-30 22:00:00|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1685487600000|2023-05-30 23:00:00|7.5|7.5|7.51|7.51|7.51|7.51|7.46|7.46|0
1685520000000|2023-05-31 08:00:00|7.58|7.58|7.45|7.45|7.58|7.58|7.45|7.45|0
1685523600000|2023-05-31 09:00:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1685527200000|2023-05-31 10:00:00|7.48|7.48|7.4|7.4|7.48|7.48|7.4|7.4|0
1685530800000|2023-05-31 11:00:00|7.41|7.41|7.37|7.37|7.41|7.41|7.37|7.37|0
1685534400000|2023-05-31 12:00:00|7.38|7.38|7.4|7.4|7.4|7.4|7.37|7.37|0
1685538000000|2023-05-31 13:00:00|7.39|7.39|7.5|7.5|7.55|7.55|7.37|7.37|0
1685541600000|2023-05-31 14:00:00|7.49|7.49|7.32|7.32|7.49|7.49|7.31|7.31|0
1685545200000|2023-05-31 15:00:00|7.33|7.33|7.4|7.4|7.42|7.42|7.3|7.3|0
1685548800000|2023-05-31 16:00:00|7.41|7.41|7.37|7.37|7.42|7.42|7.36|7.36|0
1685552400000|2023-05-31 17:00:00|7.36|7.36|7.42|7.42|7.43|7.43|7.36|7.36|0
1685556000000|2023-05-31 18:00:00|7.43|7.43|7.45|7.45|7.46|7.46|7.41|7.41|0
1685559600000|2023-05-31 19:00:00|7.44|7.44|7.45|7.45|7.48|7.48|7.43|7.43|0
1685563200000|2023-05-31 20:00:00|7.44|7.44|7.45|7.45|7.46|7.46|7.41|7.41|0
1685566800000|2023-05-31 21:00:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1685570400000|2023-05-31 22:00:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1685574000000|2023-05-31 23:00:00|7.46|7.46|7.46|7.46|7.47|7.47|7.44|7.44|0
1685606400000|2023-06-01 08:00:00|7.42|7.42|7.4|7.4|7.43|7.43|7.37|7.37|0
1685610000000|2023-06-01 09:00:00|7.55|7.55|7.55|7.55|7.58|7.58|7.55|7.55|0
1685617200000|2023-06-01 11:00:00|7.45|7.45|7.46|7.46|7.49|7.49|7.45|7.45|0
1685620800000|2023-06-01 12:00:00|7.45|7.45|7.45|7.45|7.46|7.46|7.45|7.45|0
1685624400000|2023-06-01 13:00:00|7.43|7.43|7.4|7.4|7.45|7.45|7.35|7.35|0
1685628000000|2023-06-01 14:00:00|7.41|7.41|7.43|7.43|7.49|7.49|7.4|7.4|0
1685631600000|2023-06-01 15:00:00|7.44|7.44|7.47|7.47|7.47|7.47|7.4|7.4|0
1685635200000|2023-06-01 16:00:00|7.46|7.46|7.54|7.54|7.59|7.59|7.45|7.45|0
1685638800000|2023-06-01 17:00:00|7.55|7.55|7.54|7.54|7.55|7.55|7.5|7.5|0
1685642400000|2023-06-01 18:00:00|7.53|7.53|7.59|7.59|7.6|7.6|7.52|7.52|0
1685646000000|2023-06-01 19:00:00|7.58|7.58|7.54|7.54|7.62|7.62|7.48|7.48|0
1685649600000|2023-06-01 20:00:00|7.53|7.53|7.52|7.52|7.54|7.54|7.52|7.52|0
1685653200000|2023-06-01 21:00:00|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1685656800000|2023-06-01 22:00:00|7.54|7.54|7.53|7.53|7.54|7.54|7.51|7.51|0
1685660400000|2023-06-01 23:00:00|7.52|7.52|7.5|7.5|7.63|7.63|7.48|7.48|0
1685692800000|2023-06-02 08:00:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1685696400000|2023-06-02 09:00:00|7.57|7.57|7.61|7.61|7.61|7.61|7.57|7.57|0
1685703600000|2023-06-02 11:00:00|7.55|7.55|7.58|7.58|7.6|7.6|7.55|7.55|0
1685707200000|2023-06-02 12:00:00|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|0
1685710800000|2023-06-02 13:00:00|7.61|7.61|7.54|7.54|7.65|7.65|7.46|7.46|0
1685714400000|2023-06-02 14:00:00|7.53|7.53|7.58|7.58|7.62|7.62|7.49|7.49|0
1685718000000|2023-06-02 15:00:00|7.59|7.59|7.59|7.59|7.63|7.63|7.57|7.57|0
1685721600000|2023-06-02 16:00:00|7.58|7.58|7.6|7.6|7.6|7.6|7.56|7.56|0
1685725200000|2023-06-02 17:00:00|7.59|7.59|7.64|7.64|7.64|7.64|7.58|7.58|0
1685728800000|2023-06-02 18:00:00|7.65|7.65|7.72|7.72|7.73|7.73|7.61|7.61|0
1685732400000|2023-06-02 19:00:00|7.73|7.73|7.8|7.8|7.81|7.81|7.71|7.71|0
1685736000000|2023-06-02 20:00:00|7.81|7.81|7.78|7.78|7.81|7.81|7.74|7.74|0
1685952000000|2023-06-05 08:00:00|7.79|7.79|7.81|7.81|7.81|7.81|7.79|7.79|0
1685955600000|2023-06-05 09:00:00|7.79|7.79|7.77|7.77|7.85|7.85|7.77|7.77|0
1685959200000|2023-06-05 10:00:00|7.81|7.81|7.86|7.86|7.86|7.86|7.81|7.81|0
1685962800000|2023-06-05 11:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.77|7.77|0
1685966400000|2023-06-05 12:00:00|7.8|7.8|7.8|7.8|7.81|7.81|7.77|7.77|0
1685970000000|2023-06-05 13:00:00|7.78|7.78|7.73|7.73|7.81|7.81|7.69|7.69|0
1685973600000|2023-06-05 14:00:00|7.74|7.74|7.67|7.67|7.78|7.78|7.63|7.63|0
1685977200000|2023-06-05 15:00:00|7.66|7.66|7.6|7.6|7.66|7.66|7.59|7.59|0
1685980800000|2023-06-05 16:00:00|7.61|7.61|7.6|7.6|7.66|7.66|7.58|7.58|0
1685984400000|2023-06-05 17:00:00|7.61|7.61|7.61|7.61|7.62|7.62|7.54|7.54|0
1685988000000|2023-06-05 18:00:00|7.62|7.62|7.56|7.56|7.62|7.62|7.5|7.5|0
1685991600000|2023-06-05 19:00:00|7.57|7.57|7.55|7.55|7.58|7.58|7.51|7.51|0
1685995200000|2023-06-05 20:00:00|7.56|7.56|7.56|7.56|7.57|7.57|7.55|7.55|0
1685998800000|2023-06-05 21:00:00|7.57|7.57|7.55|7.55|7.58|7.58|7.54|7.54|0
1686002400000|2023-06-05 22:00:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1686006000000|2023-06-05 23:00:00|7.58|7.58|7.55|7.55|7.59|7.59|7.52|7.52|0
1686038400000|2023-06-06 08:00:00|7.52|7.52|7.52|7.52|7.52|7.52|7.44|7.44|0
1686042000000|2023-06-06 09:00:00|7.56|7.56|7.45|7.45|7.56|7.56|7.45|7.45|0
1686045600000|2023-06-06 10:00:00|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1686049200000|2023-06-06 11:00:00|7.49|7.49|7.52|7.52|7.52|7.52|7.49|7.49|0
1686052800000|2023-06-06 12:00:00|7.53|7.53|7.41|7.41|7.53|7.53|7.38|7.38|0
1686056400000|2023-06-06 13:00:00|7.42|7.42|7.32|7.32|7.43|7.43|7.2|7.2|0
1686060000000|2023-06-06 14:00:00|7.33|7.33|7.36|7.36|7.38|7.38|7.27|7.27|0
1686063600000|2023-06-06 15:00:00|7.37|7.37|7.55|7.55|7.55|7.55|7.35|7.35|0
1686067200000|2023-06-06 16:00:00|7.54|7.54|7.53|7.53|7.62|7.62|7.52|7.52|0
1686070800000|2023-06-06 17:00:00|7.54|7.54|7.53|7.53|7.58|7.58|7.53|7.53|0
1686074400000|2023-06-06 18:00:00|7.52|7.52|7.54|7.54|7.54|7.54|7.47|7.47|0
1686078000000|2023-06-06 19:00:00|7.55|7.55|7.61|7.61|7.62|7.62|7.55|7.55|0
1686081600000|2023-06-06 20:00:00|7.58|7.58|7.6|7.6|7.61|7.61|7.58|7.58|0
1686085200000|2023-06-06 21:00:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1686088800000|2023-06-06 22:00:00|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1686092400000|2023-06-06 23:00:00|7.62|7.62|7.64|7.64|7.64|7.64|7.62|7.62|0
1686124800000|2023-06-07 08:00:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1686128400000|2023-06-07 09:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1686132000000|2023-06-07 10:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1686135600000|2023-06-07 11:00:00|7.63|7.63|7.61|7.61|7.65|7.65|7.6|7.6|0
1686139200000|2023-06-07 12:00:00|7.65|7.65|7.66|7.66|7.68|7.68|7.65|7.65|0
1686142800000|2023-06-07 13:00:00|7.65|7.65|7.83|7.83|7.83|7.83|7.64|7.64|0
1686146400000|2023-06-07 14:00:00|7.82|7.82|7.79|7.79|7.99|7.99|7.72|7.72|0
1686150000000|2023-06-07 15:00:00|7.78|7.78|7.88|7.88|7.97|7.97|7.76|7.76|0
1686153600000|2023-06-07 16:00:00|7.87|7.87|7.85|7.85|7.93|7.93|7.82|7.82|0
1686157200000|2023-06-07 17:00:00|7.84|7.84|7.81|7.81|7.88|7.88|7.77|7.77|0
1686160800000|2023-06-07 18:00:00|7.82|7.82|7.88|7.88|7.88|7.88|7.81|7.81|0
1686164400000|2023-06-07 19:00:00|7.89|7.89|7.85|7.85|7.9|7.9|7.85|7.85|0
1686168000000|2023-06-07 20:00:00|7.86|7.86|7.84|7.84|7.86|7.86|7.84|7.84|0
1686171600000|2023-06-07 21:00:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1686175200000|2023-06-07 22:00:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1686178800000|2023-06-07 23:00:00|7.85|7.85|7.82|7.82|7.88|7.88|7.78|7.78|0
1686211200000|2023-06-08 08:00:00|7.86|7.86|7.79|7.79|7.86|7.86|7.74|7.74|0
1686218400000|2023-06-08 10:00:00|7.78|7.78|7.74|7.74|7.78|7.78|7.74|7.74|0
1686222000000|2023-06-08 11:00:00|7.86|7.86|7.86|7.86|7.87|7.87|7.82|7.82|0
1686225600000|2023-06-08 12:00:00|7.85|7.85|7.86|7.86|7.86|7.86|7.83|7.83|0
1686229200000|2023-06-08 13:00:00|7.87|7.87|7.77|7.77|7.91|7.91|7.75|7.75|0
1686232800000|2023-06-08 14:00:00|7.78|7.78|7.73|7.73|7.8|7.8|7.66|7.66|0
1686236400000|2023-06-08 15:00:00|7.74|7.74|7.84|7.84|7.84|7.84|7.68|7.68|0
1686240000000|2023-06-08 16:00:00|7.83|7.83|7.82|7.82|7.86|7.86|7.77|7.77|0
1686243600000|2023-06-08 17:00:00|7.81|7.81|7.83|7.83|7.84|7.84|7.8|7.8|0
1686247200000|2023-06-08 18:00:00|7.82|7.82|7.94|7.94|7.96|7.96|7.81|7.81|0
1686250800000|2023-06-08 19:00:00|7.95|7.95|7.94|7.94|7.96|7.96|7.91|7.91|0
1686254400000|2023-06-08 20:00:00|7.91|7.91|7.92|7.92|7.94|7.94|7.87|7.87|0
1686258000000|2023-06-08 21:00:00|7.94|7.94|7.95|7.95|7.95|7.95|7.92|7.92|0
1686261600000|2023-06-08 22:00:00|7.96|7.96|7.97|7.97|7.97|7.97|7.94|7.94|0
1686265200000|2023-06-08 23:00:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1686297600000|2023-06-09 08:00:00|7.96|7.96|7.93|7.93|7.96|7.96|7.93|7.93|0
1686301200000|2023-06-09 09:00:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1686304800000|2023-06-09 10:00:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1686308400000|2023-06-09 11:00:00|7.92|7.92|7.94|7.94|7.96|7.96|7.9|7.9|0
1686312000000|2023-06-09 12:00:00|7.92|7.92|8.01|8.01|8.01|8.01|7.92|7.92|0
1686315600000|2023-06-09 13:00:00|8.02|8.02|8.1|8.1|8.16|8.16|8|8|0
1686319200000|2023-06-09 14:00:00|8.11|8.11|7.96|7.96|8.14|8.14|7.96|7.96|0
1686322800000|2023-06-09 15:00:00|7.97|7.97|7.91|7.91|7.98|7.98|7.88|7.88|0
1686326400000|2023-06-09 16:00:00|7.92|7.92|7.92|7.92|7.96|7.96|7.88|7.88|0
1686330000000|2023-06-09 17:00:00|7.91|7.91|7.91|7.91|7.94|7.94|7.9|7.9|0
1686333600000|2023-06-09 18:00:00|7.92|7.92|7.86|7.86|7.93|7.93|7.86|7.86|0
1686337200000|2023-06-09 19:00:00|7.87|7.87|7.87|7.87|7.89|7.89|7.86|7.86|0
1686340800000|2023-06-09 20:00:00|7.86|7.86|7.87|7.87|7.9|7.9|7.86|7.86|0
1686556800000|2023-06-12 08:00:00|7.86|7.86|7.89|7.89|7.91|7.91|7.84|7.84|0
1686560400000|2023-06-12 09:00:00|7.9|7.9|7.9|7.9|7.91|7.91|7.9|7.9|0
1686564000000|2023-06-12 10:00:00|7.89|7.89|7.89|7.89|7.9|7.9|7.87|7.87|0
1686567600000|2023-06-12 11:00:00|7.86|7.86|7.86|7.86|7.89|7.89|7.86|7.86|0
1686571200000|2023-06-12 12:00:00|7.87|7.87|7.9|7.9|7.91|7.91|7.84|7.84|0
1686574800000|2023-06-12 13:00:00|7.89|7.89|7.81|7.81|7.89|7.89|7.74|7.74|0
1686578400000|2023-06-12 14:00:00|7.8|7.8|7.79|7.79|7.86|7.86|7.77|7.77|0
1686582000000|2023-06-12 15:00:00|7.8|7.8|7.74|7.74|7.83|7.83|7.71|7.71|0
1686585600000|2023-06-12 16:00:00|7.75|7.75|7.78|7.78|7.79|7.79|7.72|7.72|0
1686589200000|2023-06-12 17:00:00|7.79|7.79|7.8|7.8|7.81|7.81|7.77|7.77|0
1686592800000|2023-06-12 18:00:00|7.81|7.81|7.83|7.83|7.84|7.84|7.78|7.78|0
1686596400000|2023-06-12 19:00:00|7.84|7.84|7.81|7.81|7.86|7.86|7.81|7.81|0
1686600000000|2023-06-12 20:00:00|7.82|7.82|7.81|7.81|7.83|7.83|7.8|7.8|0
1686603600000|2023-06-12 21:00:00|7.82|7.82|7.8|7.8|7.82|7.82|7.8|7.8|0
1686607200000|2023-06-12 22:00:00|7.81|7.81|7.81|7.81|7.84|7.84|7.81|7.81|0
1686610800000|2023-06-12 23:00:00|7.82|7.82|7.84|7.84|7.84|7.84|7.82|7.82|0
1686643200000|2023-06-13 08:00:00|7.86|7.86|7.83|7.83|7.88|7.88|7.83|7.83|0
1686646800000|2023-06-13 09:00:00|7.85|7.85|7.87|7.87|7.88|7.88|7.84|7.84|0
1686650400000|2023-06-13 10:00:00|7.86|7.86|7.85|7.85|7.86|7.86|7.84|7.84|0
1686654000000|2023-06-13 11:00:00|7.83|7.83|7.86|7.86|7.86|7.86|7.83|7.83|0
1686657600000|2023-06-13 12:00:00|7.85|7.85|7.91|7.91|7.92|7.92|7.84|7.84|0
1686661200000|2023-06-13 13:00:00|7.92|7.92|7.97|7.97|8.01|8.01|7.83|7.83|0
1686664800000|2023-06-13 14:00:00|7.96|7.96|8|8|8.08|8.08|7.94|7.94|0
1686668400000|2023-06-13 15:00:00|8.01|8.01|7.99|7.99|8.01|8.01|7.98|7.98|0
1686672000000|2023-06-13 16:00:00|7.98|7.98|8.01|8.01|8.01|8.01|7.89|7.89|0
1686675600000|2023-06-13 17:00:00|8.02|8.02|8.07|8.07|8.1|8.1|8.01|8.01|0
1686679200000|2023-06-13 18:00:00|8.06|8.06|8.06|8.06|8.08|8.08|8.02|8.02|0
1686682800000|2023-06-13 19:00:00|8.07|8.07|8.02|8.02|8.08|8.08|8.01|8.01|0
1686686400000|2023-06-13 20:00:00|8.05|8.05|8.02|8.02|8.06|8.06|8.01|8.01|0
1686690000000|2023-06-13 21:00:00|8.03|8.03|8.03|8.03|8.04|8.04|8.02|8.02|0
1686693600000|2023-06-13 22:00:00|8.04|8.04|8.03|8.03|8.05|8.05|8.01|8.01|0
1686697200000|2023-06-13 23:00:00|8.02|8.02|8.03|8.03|8.03|8.03|8.01|8.01|0
1686729600000|2023-06-14 08:00:00|8.04|8.04|8.05|8.05|8.05|8.05|8.02|8.02|0
1686740400000|2023-06-14 11:00:00|8.03|8.03|8.05|8.05|8.05|8.05|7.97|7.97|0
1686744000000|2023-06-14 12:00:00|8.04|8.04|8.07|8.07|8.1|8.1|8.03|8.03|0
1686747600000|2023-06-14 13:00:00|8.06|8.06|8.09|8.09|8.11|8.11|8.01|8.01|0
1686751200000|2023-06-14 14:00:00|8.07|8.07|8.22|8.22|8.26|8.26|8.06|8.06|0
1686754800000|2023-06-14 15:00:00|8.23|8.23|8.26|8.26|8.34|8.34|8.21|8.21|0
1686758400000|2023-06-14 16:00:00|8.27|8.27|8.29|8.29|8.33|8.33|8.24|8.24|0
1686762000000|2023-06-14 17:00:00|8.3|8.3|8.25|8.25|8.31|8.31|8.21|8.21|0
1686765600000|2023-06-14 18:00:00|8.21|8.21|8.22|8.22|8.26|8.26|8.06|8.06|0
1686769200000|2023-06-14 19:00:00|8.23|8.23|8.31|8.31|8.31|8.31|8.18|8.18|0
1686772800000|2023-06-14 20:00:00|8.28|8.28|8.32|8.32|8.33|8.33|8.25|8.25|0
1686776400000|2023-06-14 21:00:00|8.3|8.3|8.34|8.34|8.34|8.34|8.27|8.27|0
1686780000000|2023-06-14 22:00:00|8.31|8.31|8.28|8.28|8.33|8.33|8.28|8.28|0
1686783600000|2023-06-14 23:00:00|8.32|8.32|8.29|8.29|8.33|8.33|8.24|8.24|0
1686816000000|2023-06-15 08:00:00|8.28|8.28|8.2|8.2|8.28|8.28|8.2|8.2|0
1686819600000|2023-06-15 09:00:00|8.15|8.15|8.21|8.21|8.21|8.21|8.07|8.07|0
1686823200000|2023-06-15 10:00:00|8.14|8.14|8.11|8.11|8.14|8.14|8.11|8.11|0
1686826800000|2023-06-15 11:00:00|8.14|8.14|8.15|8.15|8.17|8.17|8.12|8.12|0
1686830400000|2023-06-15 12:00:00|8.17|8.17|8.18|8.18|8.18|8.18|8.14|8.14|0
1686834000000|2023-06-15 13:00:00|8.19|8.19|8.31|8.31|8.47|8.47|8.18|8.18|0
1686837600000|2023-06-15 14:00:00|8.32|8.32|8.33|8.33|8.35|8.35|8.22|8.22|0
1686841200000|2023-06-15 15:00:00|8.34|8.34|8.4|8.4|8.42|8.42|8.32|8.32|0
1686844800000|2023-06-15 16:00:00|8.41|8.41|8.3|8.3|8.43|8.43|8.25|8.25|0
1686848400000|2023-06-15 17:00:00|8.31|8.31|8.32|8.32|8.34|8.34|8.26|8.26|0
1686852000000|2023-06-15 18:00:00|8.33|8.33|8.37|8.37|8.37|8.37|8.27|8.27|0
1686855600000|2023-06-15 19:00:00|8.38|8.38|8.35|8.35|8.38|8.38|8.33|8.33|0
1686859200000|2023-06-15 20:00:00|8.37|8.37|8.32|8.32|8.37|8.37|8.32|8.32|0
1686862800000|2023-06-15 21:00:00|8.33|8.33|8.35|8.35|8.35|8.35|8.32|8.32|0
1686866400000|2023-06-15 22:00:00|8.33|8.33|8.32|8.32|8.34|8.34|8.32|8.32|0
1686870000000|2023-06-15 23:00:00|8.33|8.33|8.32|8.32|8.34|8.34|8.29|8.29|0
1686902400000|2023-06-16 08:00:00|8.33|8.33|8.35|8.35|8.42|8.42|8.33|8.33|0
1686906000000|2023-06-16 09:00:00|8.36|8.36|8.37|8.37|8.42|8.42|8.35|8.35|0
1686913200000|2023-06-16 11:00:00|8.35|8.35|8.47|8.47|8.52|8.52|8.35|8.35|0
1686916800000|2023-06-16 12:00:00|8.48|8.48|8.51|8.51|8.52|8.52|8.47|8.47|0
1686920400000|2023-06-16 13:00:00|8.5|8.5|8.33|8.33|8.5|8.5|8.32|8.32|0
1686924000000|2023-06-16 14:00:00|8.35|8.35|8.43|8.43|8.49|8.49|8.34|8.34|0
1686927600000|2023-06-16 15:00:00|8.44|8.44|8.36|8.36|8.44|8.44|8.31|8.31|0
1686931200000|2023-06-16 16:00:00|8.37|8.37|8.47|8.47|8.48|8.48|8.35|8.35|0
1686934800000|2023-06-16 17:00:00|8.48|8.48|8.51|8.51|8.52|8.52|8.42|8.42|0
1686938400000|2023-06-16 18:00:00|8.52|8.52|8.42|8.42|8.54|8.54|8.42|8.42|0
1686942000000|2023-06-16 19:00:00|8.41|8.41|8.39|8.39|8.44|8.44|8.35|8.35|0
1687248000000|2023-06-20 08:00:00|8.53|8.53|8.27|8.27|8.53|8.53|8.23|8.23|0
1687251600000|2023-06-20 09:00:00|8.23|8.23|8.21|8.21|8.26|8.26|8.19|8.19|0
1687255200000|2023-06-20 10:00:00|8.32|8.32|8.23|8.23|8.32|8.32|8.2|8.2|0
1687258800000|2023-06-20 11:00:00|8.36|8.36|8.3|8.3|8.36|8.36|8.29|8.29|0
1687262400000|2023-06-20 12:00:00|8.31|8.31|8.31|8.31|8.33|8.33|8.3|8.3|0
1687266000000|2023-06-20 13:00:00|8.32|8.32|8.27|8.27|8.38|8.38|8.27|8.27|0
1687269600000|2023-06-20 14:00:00|8.28|8.28|8.1|8.1|8.28|8.28|8.09|8.09|0
1687273200000|2023-06-20 15:00:00|8.11|8.11|8.15|8.15|8.16|8.16|8.06|8.06|0
1687276800000|2023-06-20 16:00:00|8.14|8.14|8.21|8.21|8.23|8.23|8.11|8.11|0
1687280400000|2023-06-20 17:00:00|8.22|8.22|8.26|8.26|8.3|8.3|8.2|8.2|0
1687284000000|2023-06-20 18:00:00|8.27|8.27|8.34|8.34|8.35|8.35|8.26|8.26|0
1687287600000|2023-06-20 19:00:00|8.35|8.35|8.37|8.37|8.4|8.4|8.32|8.32|0
1687291200000|2023-06-20 20:00:00|8.34|8.34|8.32|8.32|8.37|8.37|8.32|8.32|0
1687294800000|2023-06-20 21:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.34|8.34|0
1687298400000|2023-06-20 22:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.32|8.32|0
1687302000000|2023-06-20 23:00:00|8.33|8.33|8.36|8.36|8.37|8.37|8.32|8.32|0
1687334400000|2023-06-21 08:00:00|8.37|8.37|8.36|8.36|8.45|8.45|8.36|8.36|0
1687338000000|2023-06-21 09:00:00|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1687341600000|2023-06-21 10:00:00|8.36|8.36|8.44|8.44|8.44|8.44|8.36|8.36|0
1687345200000|2023-06-21 11:00:00|8.37|8.37|8.35|8.35|8.37|8.37|8.32|8.32|0
1687348800000|2023-06-21 12:00:00|8.36|8.36|8.35|8.35|8.37|8.37|8.34|8.34|0
1687352400000|2023-06-21 13:00:00|8.32|8.32|8.24|8.24|8.39|8.39|8.23|8.23|0
1687356000000|2023-06-21 14:00:00|8.23|8.23|8.29|8.29|8.31|8.31|8.19|8.19|0
1687359600000|2023-06-21 15:00:00|8.3|8.3|8.18|8.18|8.3|8.3|8.18|8.18|0
1687363200000|2023-06-21 16:00:00|8.17|8.17|8.21|8.21|8.26|8.26|8.16|8.16|0
1687366800000|2023-06-21 17:00:00|8.2|8.2|8.23|8.23|8.24|8.24|8.17|8.17|0
1687370400000|2023-06-21 18:00:00|8.24|8.24|8.21|8.21|8.24|8.24|8.16|8.16|0
1687374000000|2023-06-21 19:00:00|8.2|8.2|8.15|8.15|8.21|8.21|8.15|8.15|0
1687377600000|2023-06-21 20:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.14|8.14|0
1687381200000|2023-06-21 21:00:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1687384800000|2023-06-21 22:00:00|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1687388400000|2023-06-21 23:00:00|8.19|8.19|8.23|8.23|8.25|8.25|8.17|8.17|0
1687428000000|2023-06-22 10:00:00|8.21|8.21|8.12|8.12|8.21|8.21|8.12|8.12|0
1687431600000|2023-06-22 11:00:00|8.16|8.16|8.11|8.11|8.16|8.16|8.11|8.11|0
1687435200000|2023-06-22 12:00:00|8.14|8.14|8.14|8.14|8.16|8.16|8.11|8.11|0
1687438800000|2023-06-22 13:00:00|8.13|8.13|7.92|7.92|8.15|8.15|7.89|7.89|0
1687442400000|2023-06-22 14:00:00|7.93|7.93|7.78|7.78|7.96|7.96|7.76|7.76|0
1687446000000|2023-06-22 15:00:00|7.79|7.79|7.7|7.7|7.83|7.83|7.68|7.68|0
1687449600000|2023-06-22 16:00:00|7.68|7.68|7.84|7.84|7.85|7.85|7.6|7.6|0
1687453200000|2023-06-22 17:00:00|7.83|7.83|7.88|7.88|7.88|7.88|7.78|7.78|0
1687456800000|2023-06-22 18:00:00|7.89|7.89|7.88|7.88|7.9|7.9|7.85|7.85|0
1687460400000|2023-06-22 19:00:00|7.87|7.87|7.91|7.91|7.91|7.91|7.86|7.86|0
1687464000000|2023-06-22 20:00:00|7.9|7.9|7.9|7.9|7.91|7.91|7.9|7.9|0
1687467600000|2023-06-22 21:00:00|7.88|7.88|7.9|7.9|7.91|7.91|7.88|7.88|0
1687471200000|2023-06-22 22:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.86|7.86|0
1687474800000|2023-06-22 23:00:00|7.91|7.91|7.92|7.92|7.92|7.92|7.88|7.88|0
1687507200000|2023-06-23 08:00:00|7.93|7.93|7.86|7.86|7.93|7.93|7.86|7.86|0
1687510800000|2023-06-23 09:00:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1687514400000|2023-06-23 10:00:00|7.83|7.83|7.81|7.81|7.85|7.85|7.81|7.81|0
1687518000000|2023-06-23 11:00:00|7.84|7.84|7.86|7.86|7.89|7.89|7.84|7.84|0
1687521600000|2023-06-23 12:00:00|7.87|7.87|7.79|7.79|7.87|7.87|7.79|7.79|0
1687525200000|2023-06-23 13:00:00|7.83|7.83|7.84|7.84|7.9|7.9|7.79|7.79|0
1687528800000|2023-06-23 14:00:00|7.86|7.86|7.9|7.9|7.93|7.93|7.82|7.82|0
1687532400000|2023-06-23 15:00:00|7.89|7.89|7.93|7.93|7.97|7.97|7.86|7.86|0
1687536000000|2023-06-23 16:00:00|7.92|7.92|7.95|7.95|7.96|7.96|7.9|7.9|0
1687539600000|2023-06-23 17:00:00|7.94|7.94|7.96|7.96|7.96|7.96|7.92|7.92|0
1687543200000|2023-06-23 18:00:00|7.97|7.97|7.93|7.93|8.01|8.01|7.91|7.91|0
1687546800000|2023-06-23 19:00:00|7.92|7.92|7.93|7.93|7.96|7.96|7.91|7.91|0
1687550400000|2023-06-23 20:00:00|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1687766400000|2023-06-26 08:00:00|7.86|7.86|7.92|7.92|7.93|7.93|7.86|7.86|0
1687770000000|2023-06-26 09:00:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1687773600000|2023-06-26 10:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.89|7.89|0
1687777200000|2023-06-26 11:00:00|7.92|7.92|7.93|7.93|7.94|7.94|7.9|7.9|0
1687780800000|2023-06-26 12:00:00|7.92|7.92|7.92|7.92|7.93|7.93|7.9|7.9|0
1687784400000|2023-06-26 13:00:00|7.91|7.91|8.03|8.03|8.03|8.03|7.84|7.84|0
1687788000000|2023-06-26 14:00:00|8.02|8.02|8.11|8.11|8.11|8.11|8.01|8.01|0
1687791600000|2023-06-26 15:00:00|8.1|8.1|8.1|8.1|8.14|8.14|8.04|8.04|0
1687795200000|2023-06-26 16:00:00|8.09|8.09|8.04|8.04|8.09|8.09|8|8|0
1687798800000|2023-06-26 17:00:00|8.05|8.05|8.07|8.07|8.07|8.07|8.01|8.01|0
1687802400000|2023-06-26 18:00:00|8.06|8.06|8.1|8.1|8.11|8.11|8.05|8.05|0
1687806000000|2023-06-26 19:00:00|8.11|8.11|8.05|8.05|8.13|8.13|8.04|8.04|0
1687809600000|2023-06-26 20:00:00|8.04|8.04|8.14|8.14|8.14|8.14|8.03|8.03|0
1687813200000|2023-06-26 21:00:00|8.11|8.11|8.1|8.1|8.11|8.11|8.07|8.07|0
1687816800000|2023-06-26 22:00:00|8.08|8.08|8.11|8.11|8.12|8.12|8.08|8.08|0
1687820400000|2023-06-26 23:00:00|8.12|8.12|8.12|8.12|8.14|8.14|8.11|8.11|0
1687852800000|2023-06-27 08:00:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1687856400000|2023-06-27 09:00:00|8.06|8.06|8.12|8.12|8.12|8.12|8.06|8.06|0
1687860000000|2023-06-27 10:00:00|8.15|8.15|8.17|8.17|8.18|8.18|8.15|8.15|0
1687863600000|2023-06-27 11:00:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1687867200000|2023-06-27 12:00:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1687870800000|2023-06-27 13:00:00|8.13|8.13|8.07|8.07|8.15|8.15|7.99|7.99|0
1687874400000|2023-06-27 14:00:00|8.08|8.08|8.06|8.06|8.1|8.1|8|8|0
1687878000000|2023-06-27 15:00:00|8.07|8.07|8.18|8.18|8.19|8.19|8.04|8.04|0
1687881600000|2023-06-27 16:00:00|8.17|8.17|8.29|8.29|8.31|8.31|8.17|8.17|0
1687885200000|2023-06-27 17:00:00|8.28|8.28|8.36|8.36|8.37|8.37|8.23|8.23|0
1687888800000|2023-06-27 18:00:00|8.35|8.35|8.32|8.32|8.36|8.36|8.29|8.29|0
1687892400000|2023-06-27 19:00:00|8.33|8.33|8.3|8.3|8.35|8.35|8.28|8.28|0
1687896000000|2023-06-27 20:00:00|8.32|8.32|8.31|8.31|8.32|8.32|8.28|8.28|0
1687899600000|2023-06-27 21:00:00|8.29|8.29|8.29|8.29|8.3|8.3|8.29|8.29|0
1687903200000|2023-06-27 22:00:00|8.28|8.28|8.29|8.29|8.29|8.29|8.27|8.27|0
1687906800000|2023-06-27 23:00:00|8.27|8.27|8.26|8.26|8.32|8.32|8.26|8.26|0
1687939200000|2023-06-28 08:00:00|8.31|8.31|8.26|8.26|8.42|8.42|8.21|8.21|0
1687942800000|2023-06-28 09:00:00|8.33|8.33|8.39|8.39|8.4|8.4|8.29|8.29|0
1687946400000|2023-06-28 10:00:00|8.43|8.43|8.4|8.4|8.48|8.48|8.4|8.4|0
1687950000000|2023-06-28 11:00:00|8.39|8.39|8.37|8.37|8.39|8.39|8.34|8.34|0
1687953600000|2023-06-28 12:00:00|8.36|8.36|8.33|8.33|8.37|8.37|8.32|8.32|0
1687957200000|2023-06-28 13:00:00|8.35|8.35|8.52|8.52|8.56|8.56|8.34|8.34|0
1687960800000|2023-06-28 14:00:00|8.51|8.51|8.58|8.58|8.78|8.78|8.47|8.47|0
1687964400000|2023-06-28 15:00:00|8.59|8.59|8.45|8.45|8.62|8.62|8.44|8.44|0
1687968000000|2023-06-28 16:00:00|8.46|8.46|8.42|8.42|8.51|8.51|8.35|8.35|0
1687971600000|2023-06-28 17:00:00|8.43|8.43|8.47|8.47|8.5|8.5|8.42|8.42|0
1687975200000|2023-06-28 18:00:00|8.46|8.46|8.48|8.48|8.5|8.5|8.45|8.45|0
1687978800000|2023-06-28 19:00:00|8.47|8.47|8.5|8.5|8.51|8.51|8.44|8.44|0
1687982400000|2023-06-28 20:00:00|8.51|8.51|8.54|8.54|8.55|8.55|8.49|8.49|0
1687986000000|2023-06-28 21:00:00|8.55|8.55|8.48|8.48|8.56|8.56|8.48|8.48|0
1687989600000|2023-06-28 22:00:00|8.53|8.53|8.54|8.54|8.54|8.54|8.48|8.48|0
1687993200000|2023-06-28 23:00:00|8.52|8.52|8.61|8.61|8.61|8.61|8.52|8.52|0
1688025600000|2023-06-29 08:00:00|8.59|8.59|8.57|8.57|8.59|8.59|8.56|8.56|0
1688029200000|2023-06-29 09:00:00|8.58|8.58|8.69|8.69|8.69|8.69|8.54|8.54|0
1688032800000|2023-06-29 10:00:00|8.67|8.67|8.57|8.57|8.68|8.68|8.54|8.54|0
1688036400000|2023-06-29 11:00:00|8.59|8.59|8.61|8.61|8.68|8.68|8.57|8.57|0
1688040000000|2023-06-29 12:00:00|8.59|8.59|8.46|8.46|8.67|8.67|8.44|8.44|0
1688043600000|2023-06-29 13:00:00|8.44|8.44|8.45|8.45|8.45|8.45|8.13|8.13|0
1688047200000|2023-06-29 14:00:00|8.44|8.44|8.36|8.36|8.48|8.48|8.32|8.32|0
1688050800000|2023-06-29 15:00:00|8.35|8.35|8.35|8.35|8.42|8.42|8.33|8.33|0
1688054400000|2023-06-29 16:00:00|8.34|8.34|8.29|8.29|8.39|8.39|8.27|8.27|0
1688058000000|2023-06-29 17:00:00|8.28|8.28|8.29|8.29|8.32|8.32|8.25|8.25|0
1688061600000|2023-06-29 18:00:00|8.28|8.28|8.28|8.28|8.3|8.3|8.25|8.25|0
1688065200000|2023-06-29 19:00:00|8.29|8.29|8.32|8.32|8.35|8.35|8.27|8.27|0
1688068800000|2023-06-29 20:00:00|8.33|8.33|8.31|8.31|8.33|8.33|8.31|8.31|0
1688072400000|2023-06-29 21:00:00|8.32|8.32|8.34|8.34|8.36|8.36|8.31|8.31|0
1688076000000|2023-06-29 22:00:00|8.36|8.36|8.35|8.35|8.36|8.36|8.34|8.34|0
1688079600000|2023-06-29 23:00:00|8.34|8.34|8.36|8.36|8.37|8.37|8.32|8.32|0
1688112000000|2023-06-30 08:00:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1688115600000|2023-06-30 09:00:00|8.4|8.4|8.49|8.49|8.49|8.49|8.38|8.38|0
1688119200000|2023-06-30 10:00:00|8.48|8.48|8.46|8.46|8.48|8.48|8.39|8.39|0
1688122800000|2023-06-30 11:00:00|8.39|8.39|8.39|8.39|8.4|8.4|8.37|8.37|0
1688126400000|2023-06-30 12:00:00|8.4|8.4|8.42|8.42|8.43|8.43|8.4|8.4|0
1688130000000|2023-06-30 13:00:00|8.43|8.43|8.29|8.29|8.47|8.47|8.26|8.26|0
1688133600000|2023-06-30 14:00:00|8.3|8.3|8.28|8.28|8.38|8.38|8.26|8.26|0
1688137200000|2023-06-30 15:00:00|8.27|8.27|8.25|8.25|8.32|8.32|8.24|8.24|0
1688140800000|2023-06-30 16:00:00|8.26|8.26|8.36|8.36|8.37|8.37|8.24|8.24|0
1688144400000|2023-06-30 17:00:00|8.37|8.37|8.36|8.36|8.4|8.4|8.33|8.33|0
1688148000000|2023-06-30 18:00:00|8.37|8.37|8.36|8.36|8.39|8.39|8.34|8.34|0
1688151600000|2023-06-30 19:00:00|8.37|8.37|8.34|8.34|8.38|8.38|8.33|8.33|0
1688155200000|2023-06-30 20:00:00|8.33|8.33|8.34|8.34|8.34|8.34|8.32|8.32|0
1685433600000|2023-05-30 08:00:00|7.38|7.38|7.44|7.44|7.45|7.45|7.38|7.38|0
1685437200000|2023-05-30 09:00:00|7.45|7.45|7.43|7.43|7.45|7.45|7.41|7.41|0
1685440800000|2023-05-30 10:00:00|7.48|7.48|7.42|7.42|7.48|7.48|7.42|7.42|0
1685444400000|2023-05-30 11:00:00|7.43|7.43|7.45|7.45|7.45|7.45|7.42|7.42|0
1685448000000|2023-05-30 12:00:00|7.44|7.44|7.45|7.45|7.45|7.45|7.42|7.42|0
1685451600000|2023-05-30 13:00:00|7.44|7.44|7.54|7.54|7.63|7.63|7.43|7.43|0
1685455200000|2023-05-30 14:00:00|7.53|7.53|7.5|7.5|7.67|7.67|7.48|7.48|0
1685458800000|2023-05-30 15:00:00|7.49|7.49|7.5|7.5|7.54|7.54|7.45|7.45|0
1685462400000|2023-05-30 16:00:00|7.49|7.49|7.54|7.54|7.54|7.54|7.45|7.45|0
1685466000000|2023-05-30 17:00:00|7.55|7.55|7.49|7.49|7.55|7.55|7.49|7.49|0
1685469600000|2023-05-30 18:00:00|7.5|7.5|7.5|7.5|7.53|7.53|7.48|7.48|0
1685473200000|2023-05-30 19:00:00|7.49|7.49|7.45|7.45|7.51|7.51|7.45|7.45|0
1685476800000|2023-05-30 20:00:00|7.46|7.46|7.47|7.47|7.48|7.48|7.46|7.46|0
1685480400000|2023-05-30 21:00:00|7.49|7.49|7.47|7.47|7.5|7.5|7.47|7.47|0
1685484000000|2023-05-30 22:00:00|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1685487600000|2023-05-30 23:00:00|7.5|7.5|7.51|7.51|7.51|7.51|7.46|7.46|0
1685520000000|2023-05-31 08:00:00|7.58|7.58|7.45|7.45|7.58|7.58|7.45|7.45|0
1685523600000|2023-05-31 09:00:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1685527200000|2023-05-31 10:00:00|7.48|7.48|7.4|7.4|7.48|7.48|7.4|7.4|0
1685530800000|2023-05-31 11:00:00|7.41|7.41|7.37|7.37|7.41|7.41|7.37|7.37|0
1685534400000|2023-05-31 12:00:00|7.38|7.38|7.4|7.4|7.4|7.4|7.37|7.37|0
1685538000000|2023-05-31 13:00:00|7.39|7.39|7.5|7.5|7.55|7.55|7.37|7.37|0
1685541600000|2023-05-31 14:00:00|7.49|7.49|7.32|7.32|7.49|7.49|7.31|7.31|0
1685545200000|2023-05-31 15:00:00|7.33|7.33|7.4|7.4|7.42|7.42|7.3|7.3|0
1685548800000|2023-05-31 16:00:00|7.41|7.41|7.37|7.37|7.42|7.42|7.36|7.36|0
1685552400000|2023-05-31 17:00:00|7.36|7.36|7.42|7.42|7.43|7.43|7.36|7.36|0
1685556000000|2023-05-31 18:00:00|7.43|7.43|7.45|7.45|7.46|7.46|7.41|7.41|0
1685559600000|2023-05-31 19:00:00|7.44|7.44|7.45|7.45|7.48|7.48|7.43|7.43|0
1685563200000|2023-05-31 20:00:00|7.44|7.44|7.45|7.45|7.46|7.46|7.41|7.41|0
1685566800000|2023-05-31 21:00:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1685570400000|2023-05-31 22:00:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1685574000000|2023-05-31 23:00:00|7.46|7.46|7.46|7.46|7.47|7.47|7.44|7.44|0
1685606400000|2023-06-01 08:00:00|7.42|7.42|7.4|7.4|7.43|7.43|7.37|7.37|0
1685610000000|2023-06-01 09:00:00|7.55|7.55|7.55|7.55|7.58|7.58|7.55|7.55|0
1685617200000|2023-06-01 11:00:00|7.45|7.45|7.46|7.46|7.49|7.49|7.45|7.45|0
1685620800000|2023-06-01 12:00:00|7.45|7.45|7.45|7.45|7.46|7.46|7.45|7.45|0
1685624400000|2023-06-01 13:00:00|7.43|7.43|7.4|7.4|7.45|7.45|7.35|7.35|0
1685628000000|2023-06-01 14:00:00|7.41|7.41|7.43|7.43|7.49|7.49|7.4|7.4|0
1685631600000|2023-06-01 15:00:00|7.44|7.44|7.47|7.47|7.47|7.47|7.4|7.4|0
1685635200000|2023-06-01 16:00:00|7.46|7.46|7.54|7.54|7.59|7.59|7.45|7.45|0
1685638800000|2023-06-01 17:00:00|7.55|7.55|7.54|7.54|7.55|7.55|7.5|7.5|0
1685642400000|2023-06-01 18:00:00|7.53|7.53|7.59|7.59|7.6|7.6|7.52|7.52|0
1685646000000|2023-06-01 19:00:00|7.58|7.58|7.54|7.54|7.62|7.62|7.48|7.48|0
1685649600000|2023-06-01 20:00:00|7.53|7.53|7.52|7.52|7.54|7.54|7.52|7.52|0
1685653200000|2023-06-01 21:00:00|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1685656800000|2023-06-01 22:00:00|7.54|7.54|7.53|7.53|7.54|7.54|7.51|7.51|0
1685660400000|2023-06-01 23:00:00|7.52|7.52|7.5|7.5|7.63|7.63|7.48|7.48|0
1685692800000|2023-06-02 08:00:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1685696400000|2023-06-02 09:00:00|7.57|7.57|7.61|7.61|7.61|7.61|7.57|7.57|0
1685703600000|2023-06-02 11:00:00|7.55|7.55|7.58|7.58|7.6|7.6|7.55|7.55|0
1685707200000|2023-06-02 12:00:00|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|0
1685710800000|2023-06-02 13:00:00|7.61|7.61|7.54|7.54|7.65|7.65|7.46|7.46|0
1685714400000|2023-06-02 14:00:00|7.53|7.53|7.58|7.58|7.62|7.62|7.49|7.49|0
1685718000000|2023-06-02 15:00:00|7.59|7.59|7.59|7.59|7.63|7.63|7.57|7.57|0
1685721600000|2023-06-02 16:00:00|7.58|7.58|7.6|7.6|7.6|7.6|7.56|7.56|0
1685725200000|2023-06-02 17:00:00|7.59|7.59|7.64|7.64|7.64|7.64|7.58|7.58|0
1685728800000|2023-06-02 18:00:00|7.65|7.65|7.72|7.72|7.73|7.73|7.61|7.61|0
1685732400000|2023-06-02 19:00:00|7.73|7.73|7.8|7.8|7.81|7.81|7.71|7.71|0
1685736000000|2023-06-02 20:00:00|7.81|7.81|7.78|7.78|7.81|7.81|7.74|7.74|0
1685952000000|2023-06-05 08:00:00|7.79|7.79|7.81|7.81|7.81|7.81|7.79|7.79|0
1685955600000|2023-06-05 09:00:00|7.79|7.79|7.77|7.77|7.85|7.85|7.77|7.77|0
1685959200000|2023-06-05 10:00:00|7.81|7.81|7.86|7.86|7.86|7.86|7.81|7.81|0
1685962800000|2023-06-05 11:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.77|7.77|0
1685966400000|2023-06-05 12:00:00|7.8|7.8|7.8|7.8|7.81|7.81|7.77|7.77|0
1685970000000|2023-06-05 13:00:00|7.78|7.78|7.73|7.73|7.81|7.81|7.69|7.69|0
1685973600000|2023-06-05 14:00:00|7.74|7.74|7.67|7.67|7.78|7.78|7.63|7.63|0
1685977200000|2023-06-05 15:00:00|7.66|7.66|7.6|7.6|7.66|7.66|7.59|7.59|0
1685980800000|2023-06-05 16:00:00|7.61|7.61|7.6|7.6|7.66|7.66|7.58|7.58|0
1685984400000|2023-06-05 17:00:00|7.61|7.61|7.61|7.61|7.62|7.62|7.54|7.54|0
1685988000000|2023-06-05 18:00:00|7.62|7.62|7.56|7.56|7.62|7.62|7.5|7.5|0
1685991600000|2023-06-05 19:00:00|7.57|7.57|7.55|7.55|7.58|7.58|7.51|7.51|0
1685995200000|2023-06-05 20:00:00|7.56|7.56|7.56|7.56|7.57|7.57|7.55|7.55|0
1685998800000|2023-06-05 21:00:00|7.57|7.57|7.55|7.55|7.58|7.58|7.54|7.54|0
1686002400000|2023-06-05 22:00:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1686006000000|2023-06-05 23:00:00|7.58|7.58|7.55|7.55|7.59|7.59|7.52|7.52|0
1686038400000|2023-06-06 08:00:00|7.52|7.52|7.52|7.52|7.52|7.52|7.44|7.44|0
1686042000000|2023-06-06 09:00:00|7.56|7.56|7.45|7.45|7.56|7.56|7.45|7.45|0
1686045600000|2023-06-06 10:00:00|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1686049200000|2023-06-06 11:00:00|7.49|7.49|7.52|7.52|7.52|7.52|7.49|7.49|0
1686052800000|2023-06-06 12:00:00|7.53|7.53|7.41|7.41|7.53|7.53|7.38|7.38|0
1686056400000|2023-06-06 13:00:00|7.42|7.42|7.32|7.32|7.43|7.43|7.2|7.2|0
1686060000000|2023-06-06 14:00:00|7.33|7.33|7.36|7.36|7.38|7.38|7.27|7.27|0
1686063600000|2023-06-06 15:00:00|7.37|7.37|7.55|7.55|7.55|7.55|7.35|7.35|0
1686067200000|2023-06-06 16:00:00|7.54|7.54|7.53|7.53|7.62|7.62|7.52|7.52|0
1686070800000|2023-06-06 17:00:00|7.54|7.54|7.53|7.53|7.58|7.58|7.53|7.53|0
1686074400000|2023-06-06 18:00:00|7.52|7.52|7.54|7.54|7.54|7.54|7.47|7.47|0
1686078000000|2023-06-06 19:00:00|7.55|7.55|7.61|7.61|7.62|7.62|7.55|7.55|0
1686081600000|2023-06-06 20:00:00|7.58|7.58|7.6|7.6|7.61|7.61|7.58|7.58|0
1686085200000|2023-06-06 21:00:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1686088800000|2023-06-06 22:00:00|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1686092400000|2023-06-06 23:00:00|7.62|7.62|7.64|7.64|7.64|7.64|7.62|7.62|0
1686124800000|2023-06-07 08:00:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1686128400000|2023-06-07 09:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1686132000000|2023-06-07 10:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1686135600000|2023-06-07 11:00:00|7.63|7.63|7.61|7.61|7.65|7.65|7.6|7.6|0
1686139200000|2023-06-07 12:00:00|7.65|7.65|7.66|7.66|7.68|7.68|7.65|7.65|0
1686142800000|2023-06-07 13:00:00|7.65|7.65|7.83|7.83|7.83|7.83|7.64|7.64|0
1686146400000|2023-06-07 14:00:00|7.82|7.82|7.79|7.79|7.99|7.99|7.72|7.72|0
1686150000000|2023-06-07 15:00:00|7.78|7.78|7.88|7.88|7.97|7.97|7.76|7.76|0
1686153600000|2023-06-07 16:00:00|7.87|7.87|7.85|7.85|7.93|7.93|7.82|7.82|0
1686157200000|2023-06-07 17:00:00|7.84|7.84|7.81|7.81|7.88|7.88|7.77|7.77|0
1686160800000|2023-06-07 18:00:00|7.82|7.82|7.88|7.88|7.88|7.88|7.81|7.81|0
1686164400000|2023-06-07 19:00:00|7.89|7.89|7.85|7.85|7.9|7.9|7.85|7.85|0
1686168000000|2023-06-07 20:00:00|7.86|7.86|7.84|7.84|7.86|7.86|7.84|7.84|0
1686171600000|2023-06-07 21:00:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1686175200000|2023-06-07 22:00:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1686178800000|2023-06-07 23:00:00|7.85|7.85|7.82|7.82|7.88|7.88|7.78|7.78|0
1686211200000|2023-06-08 08:00:00|7.86|7.86|7.79|7.79|7.86|7.86|7.74|7.74|0
1686218400000|2023-06-08 10:00:00|7.78|7.78|7.74|7.74|7.78|7.78|7.74|7.74|0
1686222000000|2023-06-08 11:00:00|7.86|7.86|7.86|7.86|7.87|7.87|7.82|7.82|0
1686225600000|2023-06-08 12:00:00|7.85|7.85|7.86|7.86|7.86|7.86|7.83|7.83|0
1686229200000|2023-06-08 13:00:00|7.87|7.87|7.77|7.77|7.91|7.91|7.75|7.75|0
1686232800000|2023-06-08 14:00:00|7.78|7.78|7.73|7.73|7.8|7.8|7.66|7.66|0
1686236400000|2023-06-08 15:00:00|7.74|7.74|7.84|7.84|7.84|7.84|7.68|7.68|0
1686240000000|2023-06-08 16:00:00|7.83|7.83|7.82|7.82|7.86|7.86|7.77|7.77|0
1686243600000|2023-06-08 17:00:00|7.81|7.81|7.83|7.83|7.84|7.84|7.8|7.8|0
1686247200000|2023-06-08 18:00:00|7.82|7.82|7.94|7.94|7.96|7.96|7.81|7.81|0
1686250800000|2023-06-08 19:00:00|7.95|7.95|7.94|7.94|7.96|7.96|7.91|7.91|0
1686254400000|2023-06-08 20:00:00|7.91|7.91|7.92|7.92|7.94|7.94|7.87|7.87|0
1686258000000|2023-06-08 21:00:00|7.94|7.94|7.95|7.95|7.95|7.95|7.92|7.92|0
1686261600000|2023-06-08 22:00:00|7.96|7.96|7.97|7.97|7.97|7.97|7.94|7.94|0
1686265200000|2023-06-08 23:00:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1686297600000|2023-06-09 08:00:00|7.96|7.96|7.93|7.93|7.96|7.96|7.93|7.93|0
1686301200000|2023-06-09 09:00:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1686304800000|2023-06-09 10:00:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1686308400000|2023-06-09 11:00:00|7.92|7.92|7.94|7.94|7.96|7.96|7.9|7.9|0
1686312000000|2023-06-09 12:00:00|7.92|7.92|8.01|8.01|8.01|8.01|7.92|7.92|0
1686315600000|2023-06-09 13:00:00|8.02|8.02|8.1|8.1|8.16|8.16|8|8|0
1686319200000|2023-06-09 14:00:00|8.11|8.11|7.96|7.96|8.14|8.14|7.96|7.96|0
1686322800000|2023-06-09 15:00:00|7.97|7.97|7.91|7.91|7.98|7.98|7.88|7.88|0
1686326400000|2023-06-09 16:00:00|7.92|7.92|7.92|7.92|7.96|7.96|7.88|7.88|0
1686330000000|2023-06-09 17:00:00|7.91|7.91|7.91|7.91|7.94|7.94|7.9|7.9|0
1686333600000|2023-06-09 18:00:00|7.92|7.92|7.86|7.86|7.93|7.93|7.86|7.86|0
1686337200000|2023-06-09 19:00:00|7.87|7.87|7.87|7.87|7.89|7.89|7.86|7.86|0
1686340800000|2023-06-09 20:00:00|7.86|7.86|7.87|7.87|7.9|7.9|7.86|7.86|0
1686556800000|2023-06-12 08:00:00|7.86|7.86|7.89|7.89|7.91|7.91|7.84|7.84|0
1686560400000|2023-06-12 09:00:00|7.9|7.9|7.9|7.9|7.91|7.91|7.9|7.9|0
1686564000000|2023-06-12 10:00:00|7.89|7.89|7.89|7.89|7.9|7.9|7.87|7.87|0
1686567600000|2023-06-12 11:00:00|7.86|7.86|7.86|7.86|7.89|7.89|7.86|7.86|0
1686571200000|2023-06-12 12:00:00|7.87|7.87|7.9|7.9|7.91|7.91|7.84|7.84|0
1686574800000|2023-06-12 13:00:00|7.89|7.89|7.81|7.81|7.89|7.89|7.74|7.74|0
1686578400000|2023-06-12 14:00:00|7.8|7.8|7.79|7.79|7.86|7.86|7.77|7.77|0
1686582000000|2023-06-12 15:00:00|7.8|7.8|7.74|7.74|7.83|7.83|7.71|7.71|0
1686585600000|2023-06-12 16:00:00|7.75|7.75|7.78|7.78|7.79|7.79|7.72|7.72|0
1686589200000|2023-06-12 17:00:00|7.79|7.79|7.8|7.8|7.81|7.81|7.77|7.77|0
1686592800000|2023-06-12 18:00:00|7.81|7.81|7.83|7.83|7.84|7.84|7.78|7.78|0
1686596400000|2023-06-12 19:00:00|7.84|7.84|7.81|7.81|7.86|7.86|7.81|7.81|0
1686600000000|2023-06-12 20:00:00|7.82|7.82|7.81|7.81|7.83|7.83|7.8|7.8|0
1686603600000|2023-06-12 21:00:00|7.82|7.82|7.8|7.8|7.82|7.82|7.8|7.8|0
1686607200000|2023-06-12 22:00:00|7.81|7.81|7.81|7.81|7.84|7.84|7.81|7.81|0
1686610800000|2023-06-12 23:00:00|7.82|7.82|7.84|7.84|7.84|7.84|7.82|7.82|0
1686643200000|2023-06-13 08:00:00|7.86|7.86|7.83|7.83|7.88|7.88|7.83|7.83|0
1686646800000|2023-06-13 09:00:00|7.85|7.85|7.87|7.87|7.88|7.88|7.84|7.84|0
1686650400000|2023-06-13 10:00:00|7.86|7.86|7.85|7.85|7.86|7.86|7.84|7.84|0
1686654000000|2023-06-13 11:00:00|7.83|7.83|7.86|7.86|7.86|7.86|7.83|7.83|0
1686657600000|2023-06-13 12:00:00|7.85|7.85|7.91|7.91|7.92|7.92|7.84|7.84|0
1686661200000|2023-06-13 13:00:00|7.92|7.92|7.97|7.97|8.01|8.01|7.83|7.83|0
1686664800000|2023-06-13 14:00:00|7.96|7.96|8|8|8.08|8.08|7.94|7.94|0
1686668400000|2023-06-13 15:00:00|8.01|8.01|7.99|7.99|8.01|8.01|7.98|7.98|0
1686672000000|2023-06-13 16:00:00|7.98|7.98|8.01|8.01|8.01|8.01|7.89|7.89|0
1686675600000|2023-06-13 17:00:00|8.02|8.02|8.07|8.07|8.1|8.1|8.01|8.01|0
1686679200000|2023-06-13 18:00:00|8.06|8.06|8.06|8.06|8.08|8.08|8.02|8.02|0
1686682800000|2023-06-13 19:00:00|8.07|8.07|8.02|8.02|8.08|8.08|8.01|8.01|0
1686686400000|2023-06-13 20:00:00|8.05|8.05|8.02|8.02|8.06|8.06|8.01|8.01|0
1686690000000|2023-06-13 21:00:00|8.03|8.03|8.03|8.03|8.04|8.04|8.02|8.02|0
1686693600000|2023-06-13 22:00:00|8.04|8.04|8.03|8.03|8.05|8.05|8.01|8.01|0
1686697200000|2023-06-13 23:00:00|8.02|8.02|8.03|8.03|8.03|8.03|8.01|8.01|0
1686729600000|2023-06-14 08:00:00|8.04|8.04|8.05|8.05|8.05|8.05|8.02|8.02|0
1686740400000|2023-06-14 11:00:00|8.03|8.03|8.05|8.05|8.05|8.05|7.97|7.97|0
1686744000000|2023-06-14 12:00:00|8.04|8.04|8.07|8.07|8.1|8.1|8.03|8.03|0
1686747600000|2023-06-14 13:00:00|8.06|8.06|8.09|8.09|8.11|8.11|8.01|8.01|0
1686751200000|2023-06-14 14:00:00|8.07|8.07|8.22|8.22|8.26|8.26|8.06|8.06|0
1686754800000|2023-06-14 15:00:00|8.23|8.23|8.26|8.26|8.34|8.34|8.21|8.21|0
1686758400000|2023-06-14 16:00:00|8.27|8.27|8.29|8.29|8.33|8.33|8.24|8.24|0
1686762000000|2023-06-14 17:00:00|8.3|8.3|8.25|8.25|8.31|8.31|8.21|8.21|0
1686765600000|2023-06-14 18:00:00|8.21|8.21|8.22|8.22|8.26|8.26|8.06|8.06|0
1686769200000|2023-06-14 19:00:00|8.23|8.23|8.31|8.31|8.31|8.31|8.18|8.18|0
1686772800000|2023-06-14 20:00:00|8.28|8.28|8.32|8.32|8.33|8.33|8.25|8.25|0
1686776400000|2023-06-14 21:00:00|8.3|8.3|8.34|8.34|8.34|8.34|8.27|8.27|0
1686780000000|2023-06-14 22:00:00|8.31|8.31|8.28|8.28|8.33|8.33|8.28|8.28|0
1686783600000|2023-06-14 23:00:00|8.32|8.32|8.29|8.29|8.33|8.33|8.24|8.24|0
1686816000000|2023-06-15 08:00:00|8.28|8.28|8.2|8.2|8.28|8.28|8.2|8.2|0
1686819600000|2023-06-15 09:00:00|8.15|8.15|8.21|8.21|8.21|8.21|8.07|8.07|0
1686823200000|2023-06-15 10:00:00|8.14|8.14|8.11|8.11|8.14|8.14|8.11|8.11|0
1686826800000|2023-06-15 11:00:00|8.14|8.14|8.15|8.15|8.17|8.17|8.12|8.12|0
1686830400000|2023-06-15 12:00:00|8.17|8.17|8.18|8.18|8.18|8.18|8.14|8.14|0
1686834000000|2023-06-15 13:00:00|8.19|8.19|8.31|8.31|8.47|8.47|8.18|8.18|0
1686837600000|2023-06-15 14:00:00|8.32|8.32|8.33|8.33|8.35|8.35|8.22|8.22|0
1686841200000|2023-06-15 15:00:00|8.34|8.34|8.4|8.4|8.42|8.42|8.32|8.32|0
1686844800000|2023-06-15 16:00:00|8.41|8.41|8.3|8.3|8.43|8.43|8.25|8.25|0
1686848400000|2023-06-15 17:00:00|8.31|8.31|8.32|8.32|8.34|8.34|8.26|8.26|0
1686852000000|2023-06-15 18:00:00|8.33|8.33|8.37|8.37|8.37|8.37|8.27|8.27|0
1686855600000|2023-06-15 19:00:00|8.38|8.38|8.35|8.35|8.38|8.38|8.33|8.33|0
1686859200000|2023-06-15 20:00:00|8.37|8.37|8.32|8.32|8.37|8.37|8.32|8.32|0
1686862800000|2023-06-15 21:00:00|8.33|8.33|8.35|8.35|8.35|8.35|8.32|8.32|0
1686866400000|2023-06-15 22:00:00|8.33|8.33|8.32|8.32|8.34|8.34|8.32|8.32|0
1686870000000|2023-06-15 23:00:00|8.33|8.33|8.32|8.32|8.34|8.34|8.29|8.29|0
1686902400000|2023-06-16 08:00:00|8.33|8.33|8.35|8.35|8.42|8.42|8.33|8.33|0
1686906000000|2023-06-16 09:00:00|8.36|8.36|8.37|8.37|8.42|8.42|8.35|8.35|0
1686913200000|2023-06-16 11:00:00|8.35|8.35|8.47|8.47|8.52|8.52|8.35|8.35|0
1686916800000|2023-06-16 12:00:00|8.48|8.48|8.51|8.51|8.52|8.52|8.47|8.47|0
1686920400000|2023-06-16 13:00:00|8.5|8.5|8.33|8.33|8.5|8.5|8.32|8.32|0
1686924000000|2023-06-16 14:00:00|8.35|8.35|8.43|8.43|8.49|8.49|8.34|8.34|0
1686927600000|2023-06-16 15:00:00|8.44|8.44|8.36|8.36|8.44|8.44|8.31|8.31|0
1686931200000|2023-06-16 16:00:00|8.37|8.37|8.47|8.47|8.48|8.48|8.35|8.35|0
1686934800000|2023-06-16 17:00:00|8.48|8.48|8.51|8.51|8.52|8.52|8.42|8.42|0
1686938400000|2023-06-16 18:00:00|8.52|8.52|8.42|8.42|8.54|8.54|8.42|8.42|0
1686942000000|2023-06-16 19:00:00|8.41|8.41|8.39|8.39|8.44|8.44|8.35|8.35|0
1687248000000|2023-06-20 08:00:00|8.53|8.53|8.27|8.27|8.53|8.53|8.23|8.23|0
1687251600000|2023-06-20 09:00:00|8.23|8.23|8.21|8.21|8.26|8.26|8.19|8.19|0
1687255200000|2023-06-20 10:00:00|8.32|8.32|8.23|8.23|8.32|8.32|8.2|8.2|0
1687258800000|2023-06-20 11:00:00|8.36|8.36|8.3|8.3|8.36|8.36|8.29|8.29|0
1687262400000|2023-06-20 12:00:00|8.31|8.31|8.31|8.31|8.33|8.33|8.3|8.3|0
1687266000000|2023-06-20 13:00:00|8.32|8.32|8.27|8.27|8.38|8.38|8.27|8.27|0
1687269600000|2023-06-20 14:00:00|8.28|8.28|8.1|8.1|8.28|8.28|8.09|8.09|0
1687273200000|2023-06-20 15:00:00|8.11|8.11|8.15|8.15|8.16|8.16|8.06|8.06|0
1687276800000|2023-06-20 16:00:00|8.14|8.14|8.21|8.21|8.23|8.23|8.11|8.11|0
1687280400000|2023-06-20 17:00:00|8.22|8.22|8.26|8.26|8.3|8.3|8.2|8.2|0
1687284000000|2023-06-20 18:00:00|8.27|8.27|8.34|8.34|8.35|8.35|8.26|8.26|0
1687287600000|2023-06-20 19:00:00|8.35|8.35|8.37|8.37|8.4|8.4|8.32|8.32|0
1687291200000|2023-06-20 20:00:00|8.34|8.34|8.32|8.32|8.37|8.37|8.32|8.32|0
1687294800000|2023-06-20 21:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.34|8.34|0
1687298400000|2023-06-20 22:00:00|8.35|8.35|8.36|8.36|8.36|8.36|8.32|8.32|0
1687302000000|2023-06-20 23:00:00|8.33|8.33|8.36|8.36|8.37|8.37|8.32|8.32|0
1687334400000|2023-06-21 08:00:00|8.37|8.37|8.36|8.36|8.45|8.45|8.36|8.36|0
1687338000000|2023-06-21 09:00:00|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1687341600000|2023-06-21 10:00:00|8.36|8.36|8.44|8.44|8.44|8.44|8.36|8.36|0
1687345200000|2023-06-21 11:00:00|8.37|8.37|8.35|8.35|8.37|8.37|8.32|8.32|0
1687348800000|2023-06-21 12:00:00|8.36|8.36|8.35|8.35|8.37|8.37|8.34|8.34|0
1687352400000|2023-06-21 13:00:00|8.32|8.32|8.24|8.24|8.39|8.39|8.23|8.23|0
1687356000000|2023-06-21 14:00:00|8.23|8.23|8.29|8.29|8.31|8.31|8.19|8.19|0
1687359600000|2023-06-21 15:00:00|8.3|8.3|8.18|8.18|8.3|8.3|8.18|8.18|0
1687363200000|2023-06-21 16:00:00|8.17|8.17|8.21|8.21|8.26|8.26|8.16|8.16|0
1687366800000|2023-06-21 17:00:00|8.2|8.2|8.23|8.23|8.24|8.24|8.17|8.17|0
1687370400000|2023-06-21 18:00:00|8.24|8.24|8.21|8.21|8.24|8.24|8.16|8.16|0
1687374000000|2023-06-21 19:00:00|8.2|8.2|8.15|8.15|8.21|8.21|8.15|8.15|0
1687377600000|2023-06-21 20:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.14|8.14|0
1687381200000|2023-06-21 21:00:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1687384800000|2023-06-21 22:00:00|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1687388400000|2023-06-21 23:00:00|8.19|8.19|8.23|8.23|8.25|8.25|8.17|8.17|0
1687428000000|2023-06-22 10:00:00|8.21|8.21|8.12|8.12|8.21|8.21|8.12|8.12|0
1687431600000|2023-06-22 11:00:00|8.16|8.16|8.11|8.11|8.16|8.16|8.11|8.11|0
1687435200000|2023-06-22 12:00:00|8.14|8.14|8.14|8.14|8.16|8.16|8.11|8.11|0
1687438800000|2023-06-22 13:00:00|8.13|8.13|7.92|7.92|8.15|8.15|7.89|7.89|0
1687442400000|2023-06-22 14:00:00|7.93|7.93|7.78|7.78|7.96|7.96|7.76|7.76|0
1687446000000|2023-06-22 15:00:00|7.79|7.79|7.7|7.7|7.83|7.83|7.68|7.68|0
1687449600000|2023-06-22 16:00:00|7.68|7.68|7.84|7.84|7.85|7.85|7.6|7.6|0
1687453200000|2023-06-22 17:00:00|7.83|7.83|7.88|7.88|7.88|7.88|7.78|7.78|0
1687456800000|2023-06-22 18:00:00|7.89|7.89|7.88|7.88|7.9|7.9|7.85|7.85|0
1687460400000|2023-06-22 19:00:00|7.87|7.87|7.91|7.91|7.91|7.91|7.86|7.86|0
1687464000000|2023-06-22 20:00:00|7.9|7.9|7.9|7.9|7.91|7.91|7.9|7.9|0
1687467600000|2023-06-22 21:00:00|7.88|7.88|7.9|7.9|7.91|7.91|7.88|7.88|0
1687471200000|2023-06-22 22:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.86|7.86|0
1687474800000|2023-06-22 23:00:00|7.91|7.91|7.92|7.92|7.92|7.92|7.88|7.88|0
1687507200000|2023-06-23 08:00:00|7.93|7.93|7.86|7.86|7.93|7.93|7.86|7.86|0
1687510800000|2023-06-23 09:00:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1687514400000|2023-06-23 10:00:00|7.83|7.83|7.81|7.81|7.85|7.85|7.81|7.81|0
1687518000000|2023-06-23 11:00:00|7.84|7.84|7.86|7.86|7.89|7.89|7.84|7.84|0
1687521600000|2023-06-23 12:00:00|7.87|7.87|7.79|7.79|7.87|7.87|7.79|7.79|0
1687525200000|2023-06-23 13:00:00|7.83|7.83|7.84|7.84|7.9|7.9|7.79|7.79|0
1687528800000|2023-06-23 14:00:00|7.86|7.86|7.9|7.9|7.93|7.93|7.82|7.82|0
1687532400000|2023-06-23 15:00:00|7.89|7.89|7.93|7.93|7.97|7.97|7.86|7.86|0
1687536000000|2023-06-23 16:00:00|7.92|7.92|7.95|7.95|7.96|7.96|7.9|7.9|0
1687539600000|2023-06-23 17:00:00|7.94|7.94|7.96|7.96|7.96|7.96|7.92|7.92|0
1687543200000|2023-06-23 18:00:00|7.97|7.97|7.93|7.93|8.01|8.01|7.91|7.91|0
1687546800000|2023-06-23 19:00:00|7.92|7.92|7.93|7.93|7.96|7.96|7.91|7.91|0
1687550400000|2023-06-23 20:00:00|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1687766400000|2023-06-26 08:00:00|7.86|7.86|7.92|7.92|7.93|7.93|7.86|7.86|0
1687770000000|2023-06-26 09:00:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1687773600000|2023-06-26 10:00:00|7.91|7.91|7.9|7.9|7.91|7.91|7.89|7.89|0
1687777200000|2023-06-26 11:00:00|7.92|7.92|7.93|7.93|7.94|7.94|7.9|7.9|0
1687780800000|2023-06-26 12:00:00|7.92|7.92|7.92|7.92|7.93|7.93|7.9|7.9|0
1687784400000|2023-06-26 13:00:00|7.91|7.91|8.03|8.03|8.03|8.03|7.84|7.84|0
1687788000000|2023-06-26 14:00:00|8.02|8.02|8.11|8.11|8.11|8.11|8.01|8.01|0
1687791600000|2023-06-26 15:00:00|8.1|8.1|8.1|8.1|8.14|8.14|8.04|8.04|0
1687795200000|2023-06-26 16:00:00|8.09|8.09|8.04|8.04|8.09|8.09|8|8|0
1687798800000|2023-06-26 17:00:00|8.05|8.05|8.07|8.07|8.07|8.07|8.01|8.01|0
1687802400000|2023-06-26 18:00:00|8.06|8.06|8.1|8.1|8.11|8.11|8.05|8.05|0
1687806000000|2023-06-26 19:00:00|8.11|8.11|8.05|8.05|8.13|8.13|8.04|8.04|0
1687809600000|2023-06-26 20:00:00|8.04|8.04|8.14|8.14|8.14|8.14|8.03|8.03|0
1687813200000|2023-06-26 21:00:00|8.11|8.11|8.1|8.1|8.11|8.11|8.07|8.07|0
1687816800000|2023-06-26 22:00:00|8.08|8.08|8.11|8.11|8.12|8.12|8.08|8.08|0
1687820400000|2023-06-26 23:00:00|8.12|8.12|8.12|8.12|8.14|8.14|8.11|8.11|0
1687852800000|2023-06-27 08:00:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1687856400000|2023-06-27 09:00:00|8.06|8.06|8.12|8.12|8.12|8.12|8.06|8.06|0
1687860000000|2023-06-27 10:00:00|8.15|8.15|8.17|8.17|8.18|8.18|8.15|8.15|0
1687863600000|2023-06-27 11:00:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1687867200000|2023-06-27 12:00:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1687870800000|2023-06-27 13:00:00|8.13|8.13|8.07|8.07|8.15|8.15|7.99|7.99|0
1687874400000|2023-06-27 14:00:00|8.08|8.08|8.06|8.06|8.1|8.1|8|8|0
1687878000000|2023-06-27 15:00:00|8.07|8.07|8.18|8.18|8.19|8.19|8.04|8.04|0
1687881600000|2023-06-27 16:00:00|8.17|8.17|8.29|8.29|8.31|8.31|8.17|8.17|0
1687885200000|2023-06-27 17:00:00|8.28|8.28|8.36|8.36|8.37|8.37|8.23|8.23|0
1687888800000|2023-06-27 18:00:00|8.35|8.35|8.32|8.32|8.36|8.36|8.29|8.29|0
1687892400000|2023-06-27 19:00:00|8.33|8.33|8.3|8.3|8.35|8.35|8.28|8.28|0
1687896000000|2023-06-27 20:00:00|8.32|8.32|8.31|8.31|8.32|8.32|8.28|8.28|0
1687899600000|2023-06-27 21:00:00|8.29|8.29|8.29|8.29|8.3|8.3|8.29|8.29|0
1687903200000|2023-06-27 22:00:00|8.28|8.28|8.29|8.29|8.29|8.29|8.27|8.27|0
1687906800000|2023-06-27 23:00:00|8.27|8.27|8.26|8.26|8.32|8.32|8.26|8.26|0
1687939200000|2023-06-28 08:00:00|8.31|8.31|8.26|8.26|8.42|8.42|8.21|8.21|0
1687942800000|2023-06-28 09:00:00|8.33|8.33|8.39|8.39|8.4|8.4|8.29|8.29|0
1687946400000|2023-06-28 10:00:00|8.43|8.43|8.4|8.4|8.48|8.48|8.4|8.4|0
1687950000000|2023-06-28 11:00:00|8.39|8.39|8.37|8.37|8.39|8.39|8.34|8.34|0
1687953600000|2023-06-28 12:00:00|8.36|8.36|8.33|8.33|8.37|8.37|8.32|8.32|0
1687957200000|2023-06-28 13:00:00|8.35|8.35|8.52|8.52|8.56|8.56|8.34|8.34|0
1687960800000|2023-06-28 14:00:00|8.51|8.51|8.58|8.58|8.78|8.78|8.47|8.47|0
1687964400000|2023-06-28 15:00:00|8.59|8.59|8.45|8.45|8.62|8.62|8.44|8.44|0
1687968000000|2023-06-28 16:00:00|8.46|8.46|8.42|8.42|8.51|8.51|8.35|8.35|0
1687971600000|2023-06-28 17:00:00|8.43|8.43|8.47|8.47|8.5|8.5|8.42|8.42|0
1687975200000|2023-06-28 18:00:00|8.46|8.46|8.48|8.48|8.5|8.5|8.45|8.45|0
1687978800000|2023-06-28 19:00:00|8.47|8.47|8.5|8.5|8.51|8.51|8.44|8.44|0
1687982400000|2023-06-28 20:00:00|8.51|8.51|8.54|8.54|8.55|8.55|8.49|8.49|0
1687986000000|2023-06-28 21:00:00|8.55|8.55|8.48|8.48|8.56|8.56|8.48|8.48|0
1687989600000|2023-06-28 22:00:00|8.53|8.53|8.54|8.54|8.54|8.54|8.48|8.48|0
1687993200000|2023-06-28 23:00:00|8.52|8.52|8.61|8.61|8.61|8.61|8.52|8.52|0
1688025600000|2023-06-29 08:00:00|8.59|8.59|8.57|8.57|8.59|8.59|8.56|8.56|0
1688029200000|2023-06-29 09:00:00|8.58|8.58|8.69|8.69|8.69|8.69|8.54|8.54|0
1688032800000|2023-06-29 10:00:00|8.67|8.67|8.57|8.57|8.68|8.68|8.54|8.54|0
1688036400000|2023-06-29 11:00:00|8.59|8.59|8.61|8.61|8.68|8.68|8.57|8.57|0
1688040000000|2023-06-29 12:00:00|8.59|8.59|8.46|8.46|8.67|8.67|8.44|8.44|0
1688043600000|2023-06-29 13:00:00|8.44|8.44|8.45|8.45|8.45|8.45|8.13|8.13|0
1688047200000|2023-06-29 14:00:00|8.44|8.44|8.36|8.36|8.48|8.48|8.32|8.32|0
1688050800000|2023-06-29 15:00:00|8.35|8.35|8.35|8.35|8.42|8.42|8.33|8.33|0
1688054400000|2023-06-29 16:00:00|8.34|8.34|8.29|8.29|8.39|8.39|8.27|8.27|0
1688058000000|2023-06-29 17:00:00|8.28|8.28|8.29|8.29|8.32|8.32|8.25|8.25|0
1688061600000|2023-06-29 18:00:00|8.28|8.28|8.28|8.28|8.3|8.3|8.25|8.25|0
1688065200000|2023-06-29 19:00:00|8.29|8.29|8.32|8.32|8.35|8.35|8.27|8.27|0
1688068800000|2023-06-29 20:00:00|8.33|8.33|8.31|8.31|8.33|8.33|8.31|8.31|0
1688072400000|2023-06-29 21:00:00|8.32|8.32|8.34|8.34|8.36|8.36|8.31|8.31|0
1688076000000|2023-06-29 22:00:00|8.36|8.36|8.35|8.35|8.36|8.36|8.34|8.34|0
1688079600000|2023-06-29 23:00:00|8.34|8.34|8.36|8.36|8.37|8.37|8.32|8.32|0
1688112000000|2023-06-30 08:00:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1688115600000|2023-06-30 09:00:00|8.4|8.4|8.49|8.49|8.49|8.49|8.38|8.38|0
1688119200000|2023-06-30 10:00:00|8.48|8.48|8.46|8.46|8.48|8.48|8.39|8.39|0
1688122800000|2023-06-30 11:00:00|8.39|8.39|8.39|8.39|8.4|8.4|8.37|8.37|0
1688126400000|2023-06-30 12:00:00|8.4|8.4|8.42|8.42|8.43|8.43|8.4|8.4|0
1688130000000|2023-06-30 13:00:00|8.43|8.43|8.29|8.29|8.47|8.47|8.26|8.26|0
1688133600000|2023-06-30 14:00:00|8.3|8.3|8.28|8.28|8.38|8.38|8.26|8.26|0
1688137200000|2023-06-30 15:00:00|8.27|8.27|8.25|8.25|8.32|8.32|8.24|8.24|0
1688140800000|2023-06-30 16:00:00|8.26|8.26|8.36|8.36|8.37|8.37|8.24|8.24|0
1688144400000|2023-06-30 17:00:00|8.37|8.37|8.36|8.36|8.4|8.4|8.33|8.33|0
1688148000000|2023-06-30 18:00:00|8.37|8.37|8.36|8.36|8.39|8.39|8.34|8.34|0
1688151600000|2023-06-30 19:00:00|8.37|8.37|8.34|8.34|8.38|8.38|8.33|8.33|0
1688155200000|2023-06-30 20:00:00|8.33|8.33|8.34|8.34|8.34|8.34|8.32|8.32|0
1688371200000|2023-07-03 08:00:00|8.57|8.57|8.37|8.37|8.57|8.57|8.37|8.37|0
1688374800000|2023-07-03 09:00:00|8.39|8.39|8.39|8.39|8.39|8.39|8.38|8.38|0
1688378400000|2023-07-03 10:00:00|8.38|8.38|8.41|8.41|8.41|8.41|8.37|8.37|0
1688382000000|2023-07-03 11:00:00|8.39|8.39|8.41|8.41|8.42|8.42|8.37|8.37|0
1688385600000|2023-07-03 12:00:00|8.4|8.4|8.38|8.38|8.41|8.41|8.38|8.38|0
1688389200000|2023-07-03 13:00:00|8.4|8.4|8.43|8.43|8.48|8.48|8.34|8.34|0
1688392800000|2023-07-03 14:00:00|8.44|8.44|8.51|8.51|8.57|8.57|8.43|8.43|0
1688396400000|2023-07-03 15:00:00|8.52|8.52|8.82|8.82|8.83|8.83|8.5|8.5|0
1688400000000|2023-07-03 16:00:00|8.81|8.81|8.91|8.91|9.03|9.03|8.81|8.81|0
1688544000000|2023-07-05 08:00:00|8.99|8.99|9.05|9.05|9.14|9.14|8.9|8.9|0
1688547600000|2023-07-05 09:00:00|9.03|9.03|8.98|8.98|9.03|9.03|8.94|8.94|0
1688551200000|2023-07-05 10:00:00|8.96|8.96|8.98|8.98|8.98|8.98|8.93|8.93|0
1688554800000|2023-07-05 11:00:00|8.97|8.97|8.83|8.83|8.98|8.98|8.83|8.83|0
1688558400000|2023-07-05 12:00:00|8.87|8.87|8.9|8.9|8.93|8.93|8.82|8.82|0
1688562000000|2023-07-05 13:00:00|8.91|8.91|8.75|8.75|8.98|8.98|8.69|8.69|0
1688565600000|2023-07-05 14:00:00|8.76|8.76|8.8|8.8|8.84|8.84|8.7|8.7|0
1688569200000|2023-07-05 15:00:00|8.81|8.81|8.91|8.91|8.93|8.93|8.79|8.79|0
1688572800000|2023-07-05 16:00:00|8.9|8.9|8.95|8.95|8.99|8.99|8.9|8.9|0
1688576400000|2023-07-05 17:00:00|8.96|8.96|8.95|8.95|8.99|8.99|8.93|8.93|0
1688580000000|2023-07-05 18:00:00|8.96|8.96|8.9|8.9|8.96|8.96|8.87|8.87|0
1688583600000|2023-07-05 19:00:00|8.89|8.89|8.97|8.97|8.98|8.98|8.87|8.87|0
1688587200000|2023-07-05 20:00:00|8.96|8.96|8.98|8.98|8.98|8.98|8.94|8.94|0
1688590800000|2023-07-05 21:00:00|8.97|8.97|8.98|8.98|8.98|8.98|8.94|8.94|0
1688594400000|2023-07-05 22:00:00|9|9|8.95|8.95|9.01|9.01|8.95|8.95|0
1688598000000|2023-07-05 23:00:00|8.96|8.96|9.03|9.03|9.03|9.03|8.94|8.94|0
1688630400000|2023-07-06 08:00:00|8.96|8.96|8.88|8.88|8.98|8.98|8.85|8.85|0
1688634000000|2023-07-06 09:00:00|8.96|8.96|8.98|8.98|8.98|8.98|8.95|8.95|0
1688637600000|2023-07-06 10:00:00|9.02|9.02|9.03|9.03|9.07|9.07|9.02|9.02|0
1688641200000|2023-07-06 11:00:00|9.05|9.05|8.95|8.95|9.06|9.06|8.93|8.93|0
1688644800000|2023-07-06 12:00:00|8.94|8.94|8.8|8.8|8.94|8.94|8.77|8.77|0
1688648400000|2023-07-06 13:00:00|8.79|8.79|8.66|8.66|8.89|8.89|8.64|8.64|0
1688652000000|2023-07-06 14:00:00|8.67|8.67|8.63|8.63|8.72|8.72|8.62|8.62|0
1688655600000|2023-07-06 15:00:00|8.62|8.62|8.68|8.68|8.68|8.68|8.52|8.52|0
1688659200000|2023-07-06 16:00:00|8.67|8.67|8.61|8.61|8.71|8.71|8.58|8.58|0
1688662800000|2023-07-06 17:00:00|8.62|8.62|8.65|8.65|8.65|8.65|8.61|8.61|0
1688666400000|2023-07-06 18:00:00|8.64|8.64|8.67|8.67|8.67|8.67|8.61|8.61|0
1688670000000|2023-07-06 19:00:00|8.66|8.66|8.7|8.7|8.71|8.71|8.64|8.64|0
1688673600000|2023-07-06 20:00:00|8.69|8.69|8.67|8.67|8.69|8.69|8.62|8.62|0
1688677200000|2023-07-06 21:00:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1688680800000|2023-07-06 22:00:00|8.68|8.68|8.67|8.67|8.69|8.69|8.66|8.66|0
1688684400000|2023-07-06 23:00:00|8.68|8.68|8.69|8.69|8.69|8.69|8.67|8.67|0
1688716800000|2023-07-07 08:00:00|8.77|8.77|8.69|8.69|8.77|8.77|8.69|8.69|0
1688720400000|2023-07-07 09:00:00|8.68|8.68|8.66|8.66|8.69|8.69|8.66|8.66|0
1688724000000|2023-07-07 10:00:00|8.64|8.64|8.69|8.69|8.69|8.69|8.64|8.64|0
1688727600000|2023-07-07 11:00:00|8.67|8.67|8.68|8.68|8.69|8.69|8.64|8.64|0
1688731200000|2023-07-07 12:00:00|8.67|8.67|8.72|8.72|8.76|8.76|8.67|8.67|0
1688734800000|2023-07-07 13:00:00|8.71|8.71|8.94|8.94|8.96|8.96|8.67|8.67|0
1688738400000|2023-07-07 14:00:00|8.93|8.93|8.9|8.9|9.04|9.04|8.83|8.83|0
1688742000000|2023-07-07 15:00:00|8.89|8.89|9.02|9.02|9.03|9.03|8.89|8.89|0
1688745600000|2023-07-07 16:00:00|9.01|9.01|9.05|9.05|9.07|9.07|8.99|8.99|0
1688749200000|2023-07-07 17:00:00|9.06|9.06|9.05|9.05|9.12|9.12|9.03|9.03|0
1688752800000|2023-07-07 18:00:00|9.06|9.06|9.03|9.03|9.08|9.08|9.02|9.02|0
1688756400000|2023-07-07 19:00:00|9.02|9.02|9.02|9.02|9.09|9.09|8.98|8.98|0
1688760000000|2023-07-07 20:00:00|9.01|9.01|9.02|9.02|9.04|9.04|8.95|8.95|0
1688976000000|2023-07-10 08:00:00|9.11|9.11|8.99|8.99|9.11|9.11|8.98|8.98|0
1688979600000|2023-07-10 09:00:00|9.01|9.01|8.98|8.98|9.01|9.01|8.98|8.98|0
1688983200000|2023-07-10 10:00:00|9|9|8.98|8.98|9.01|9.01|8.98|8.98|0
1688986800000|2023-07-10 11:00:00|9.03|9.03|9.13|9.13|9.13|9.13|9.03|9.03|0
1688990400000|2023-07-10 12:00:00|9.12|9.12|9.07|9.07|9.18|9.18|9.06|9.06|0
1688994000000|2023-07-10 13:00:00|9.08|9.08|8.86|8.86|9.15|9.15|8.81|8.81|0
1688997600000|2023-07-10 14:00:00|8.87|8.87|9.12|9.12|9.14|9.14|8.87|8.87|0
1689001200000|2023-07-10 15:00:00|9.11|9.11|9.25|9.25|9.32|9.32|9.07|9.07|0
1689004800000|2023-07-10 16:00:00|9.24|9.24|9.19|9.19|9.24|9.24|9.15|9.15|0
1689008400000|2023-07-10 17:00:00|9.18|9.18|9.28|9.28|9.32|9.32|9.17|9.17|0
1689012000000|2023-07-10 18:00:00|9.29|9.29|9.32|9.32|9.32|9.32|9.26|9.26|0
1689015600000|2023-07-10 19:00:00|9.31|9.31|9.37|9.37|9.41|9.41|9.3|9.3|0
1689019200000|2023-07-10 20:00:00|9.38|9.38|9.37|9.37|9.43|9.43|9.36|9.36|0
1689022800000|2023-07-10 21:00:00|9.36|9.36|9.4|9.4|9.4|9.4|9.36|9.36|0
1689026400000|2023-07-10 22:00:00|9.41|9.41|9.57|9.57|9.58|9.58|9.38|9.38|0
1689030000000|2023-07-10 23:00:00|9.55|9.55|9.61|9.61|9.61|9.61|9.55|9.55|0
1689062400000|2023-07-11 08:00:00|9.46|9.46|9.59|9.59|9.64|9.64|9.46|9.46|0
1689066000000|2023-07-11 09:00:00|9.55|9.55|9.61|9.61|9.62|9.62|9.53|9.53|0
1689069600000|2023-07-11 10:00:00|9.54|9.54|9.54|9.54|9.6|9.6|9.54|9.54|0
1689073200000|2023-07-11 11:00:00|9.55|9.55|9.69|9.69|9.76|9.76|9.55|9.55|0
1689076800000|2023-07-11 12:00:00|9.67|9.67|9.6|9.6|9.69|9.69|9.58|9.58|0
1689080400000|2023-07-11 13:00:00|9.61|9.61|9.63|9.63|9.65|9.65|9.47|9.47|0
1689084000000|2023-07-11 14:00:00|9.64|9.64|9.89|9.89|10|10|9.64|9.64|0
1689087600000|2023-07-11 15:00:00|9.91|9.91|9.96|9.96|9.99|9.99|9.82|9.82|0
1689091200000|2023-07-11 16:00:00|9.97|9.97|9.93|9.93|10.03|10.03|9.91|9.91|0
1689094800000|2023-07-11 17:00:00|9.92|9.92|9.86|9.86|9.96|9.96|9.84|9.84|0
1689098400000|2023-07-11 18:00:00|9.85|9.85|9.86|9.86|9.87|9.87|9.75|9.75|0
1689102000000|2023-07-11 19:00:00|9.87|9.87|9.88|9.88|9.99|9.99|9.86|9.86|0
1689105600000|2023-07-11 20:00:00|9.89|9.89|9.92|9.92|9.93|9.93|9.86|9.86|0
1689109200000|2023-07-11 21:00:00|9.91|9.91|9.97|9.97|9.97|9.97|9.9|9.9|0
1689112800000|2023-07-11 22:00:00|9.98|9.98|9.95|9.95|9.99|9.99|9.9|9.9|0
1689116400000|2023-07-11 23:00:00|9.94|9.94|9.96|9.96|9.98|9.98|9.93|9.93|0
1689148800000|2023-07-12 08:00:00|9.98|9.98|10.03|10.03|10.07|10.07|9.98|9.98|0
1689152400000|2023-07-12 09:00:00|10.04|10.04|9.99|9.99|10.05|10.05|9.99|9.99|0
1689156000000|2023-07-12 10:00:00|10.03|10.03|9.98|9.98|10.03|10.03|9.96|9.96|0
1689159600000|2023-07-12 11:00:00|9.96|9.96|10.05|10.05|10.15|10.15|9.96|9.96|0
1689163200000|2023-07-12 12:00:00|10.06|10.06|10.23|10.23|10.3|10.3|10.03|10.03|0
1689166800000|2023-07-12 13:00:00|10.2|10.2|9.86|9.86|10.28|10.28|9.78|9.78|0
1689170400000|2023-07-12 14:00:00|9.88|9.88|10.04|10.04|10.1|10.1|9.85|9.85|0
1689174000000|2023-07-12 15:00:00|10.05|10.05|9.82|9.82|10.12|10.12|9.79|9.79|0
1689177600000|2023-07-12 16:00:00|9.83|9.83|9.92|9.92|9.95|9.95|9.83|9.83|0
1689181200000|2023-07-12 17:00:00|9.91|9.91|9.97|9.97|10.03|10.03|9.91|9.91|0
1689184800000|2023-07-12 18:00:00|9.99|9.99|9.98|9.98|10|10|9.94|9.94|0
1689188400000|2023-07-12 19:00:00|9.97|9.97|9.98|9.98|10|10|9.89|9.89|0
1689192000000|2023-07-12 20:00:00|9.97|9.97|10|10|10|10|9.97|9.97|0
1689195600000|2023-07-12 21:00:00|9.99|9.99|10|10|10|10|9.97|9.97|0
1689199200000|2023-07-12 22:00:00|9.98|9.98|9.99|9.99|10|10|9.97|9.97|0
1689202800000|2023-07-12 23:00:00|10|10|9.97|9.97|10|10|9.97|9.97|0
1689235200000|2023-07-13 08:00:00|10.02|10.02|10.11|10.11|10.12|10.12|10|10|0
1689238800000|2023-07-13 09:00:00|10.1|10.1|10.1|10.1|10.11|10.11|10.1|10.1|0
1689242400000|2023-07-13 10:00:00|10.09|10.09|10.02|10.02|10.11|10.11|9.96|9.96|0
1689246000000|2023-07-13 11:00:00|9.99|9.99|10.03|10.03|10.04|10.04|9.89|9.89|0
1689249600000|2023-07-13 12:00:00|9.99|9.99|9.99|9.99|10.02|10.02|9.96|9.96|0
1689253200000|2023-07-13 13:00:00|10.02|10.02|10.15|10.15|10.16|10.16|9.89|9.89|0
1689256800000|2023-07-13 14:00:00|10.16|10.16|10.12|10.12|10.21|10.21|10.1|10.1|0
1689260400000|2023-07-13 15:00:00|10.11|10.11|10.37|10.37|10.46|10.46|10.11|10.11|0
1689264000000|2023-07-13 16:00:00|10.38|10.38|10.4|10.4|10.53|10.53|10.3|10.3|0
1689267600000|2023-07-13 17:00:00|10.41|10.41|10.48|10.48|10.49|10.49|10.36|10.36|0
1689271200000|2023-07-13 18:00:00|10.5|10.5|10.45|10.45|10.54|10.54|10.4|10.4|0
1689274800000|2023-07-13 19:00:00|10.44|10.44|10.4|10.4|10.49|10.49|10.4|10.4|0
1689278400000|2023-07-13 20:00:00|10.37|10.37|10.45|10.45|10.49|10.49|10.37|10.37|0
1689282000000|2023-07-13 21:00:00|10.46|10.46|10.47|10.47|10.49|10.49|10.41|10.41|0
1689285600000|2023-07-13 22:00:00|10.45|10.45|10.47|10.47|10.47|10.47|10.42|10.42|0
1689289200000|2023-07-13 23:00:00|10.46|10.46|10.49|10.49|10.49|10.49|10.45|10.45|0
1689321600000|2023-07-14 08:00:00|10.53|10.53|10.45|10.45|10.53|10.53|10.39|10.39|0
1689325200000|2023-07-14 09:00:00|10.46|10.46|10.45|10.45|10.46|10.46|10.44|10.44|0
1689328800000|2023-07-14 10:00:00|10.46|10.46|10.4|10.4|10.47|10.47|10.37|10.37|0
1689332400000|2023-07-14 11:00:00|10.45|10.45|10.48|10.48|10.51|10.51|10.42|10.42|0
1689336000000|2023-07-14 12:00:00|10.47|10.47|10.48|10.48|10.52|10.52|10.45|10.45|0
1689339600000|2023-07-14 13:00:00|10.47|10.47|10.4|10.4|10.49|10.49|10.29|10.29|0
1689343200000|2023-07-14 14:00:00|10.39|10.39|10.19|10.19|10.41|10.41|10.08|10.08|0
1689346800000|2023-07-14 15:00:00|10.17|10.17|10.21|10.21|10.23|10.23|10.14|10.14|0
1689350400000|2023-07-14 16:00:00|10.22|10.22|10.3|10.3|10.36|10.36|10.19|10.19|0
1689354000000|2023-07-14 17:00:00|10.31|10.31|10.29|10.29|10.34|10.34|10.27|10.27|0
1689357600000|2023-07-14 18:00:00|10.3|10.3|10.27|10.27|10.38|10.38|10.27|10.27|0
1689361200000|2023-07-14 19:00:00|10.26|10.26|10.35|10.35|10.36|10.36|10.25|10.25|0
1689364800000|2023-07-14 20:00:00|10.3|10.3|10.34|10.34|10.35|10.35|10.3|10.3|0
1689580800000|2023-07-17 08:00:00|10.28|10.28|10.52|10.52|10.52|10.52|10.28|10.28|0
1689584400000|2023-07-17 09:00:00|10.45|10.45|10.39|10.39|10.51|10.51|10.39|10.39|0
1689588000000|2023-07-17 10:00:00|10.4|10.4|10.45|10.45|10.46|10.46|10.36|10.36|0
1689591600000|2023-07-17 11:00:00|10.35|10.35|10.42|10.42|10.44|10.44|10.35|10.35|0
1689595200000|2023-07-17 12:00:00|10.35|10.35|10.35|10.35|10.42|10.42|10.34|10.34|0
1689598800000|2023-07-17 13:00:00|10.36|10.36|10.46|10.46|10.51|10.51|10.22|10.22|0
1689602400000|2023-07-17 14:00:00|10.47|10.47|10.56|10.56|10.58|10.58|10.41|10.41|0
1689606000000|2023-07-17 15:00:00|10.55|10.55|10.62|10.62|10.64|10.64|10.52|10.52|0
1689609600000|2023-07-17 16:00:00|10.61|10.61|10.56|10.56|10.73|10.73|10.56|10.56|0
1689613200000|2023-07-17 17:00:00|10.55|10.55|10.61|10.61|10.62|10.62|10.55|10.55|0
1689616800000|2023-07-17 18:00:00|10.6|10.6|10.49|10.49|10.61|10.61|10.45|10.45|0
1689620400000|2023-07-17 19:00:00|10.48|10.48|10.45|10.45|10.52|10.52|10.39|10.39|0
1689624000000|2023-07-17 20:00:00|10.44|10.44|10.43|10.43|10.44|10.44|10.4|10.4|0
1689627600000|2023-07-17 21:00:00|10.41|10.41|10.44|10.44|10.45|10.45|10.41|10.41|0
1689631200000|2023-07-17 22:00:00|10.45|10.45|10.44|10.44|10.45|10.45|10.42|10.42|0
1689634800000|2023-07-17 23:00:00|10.45|10.45|10.47|10.47|10.47|10.47|10.42|10.42|0
1689667200000|2023-07-18 08:00:00|10.44|10.44|10.52|10.52|10.54|10.54|10.4|10.4|0
1689670800000|2023-07-18 09:00:00|10.45|10.45|10.45|10.45|10.52|10.52|10.45|10.45|0
1689674400000|2023-07-18 10:00:00|10.5|10.5|10.49|10.49|10.5|10.5|10.45|10.45|0
1689678000000|2023-07-18 11:00:00|10.5|10.5|10.48|10.48|10.51|10.51|10.45|10.45|0
1689681600000|2023-07-18 12:00:00|10.5|10.5|10.42|10.42|10.5|10.5|10.41|10.41|0
1689685200000|2023-07-18 13:00:00|10.45|10.45|10.49|10.49|10.52|10.52|10.35|10.35|0
1689688800000|2023-07-18 14:00:00|10.5|10.5|10.61|10.61|10.64|10.64|10.46|10.46|0
1689692400000|2023-07-18 15:00:00|10.63|10.63|10.6|10.6|10.66|10.66|10.48|10.48|0
1689696000000|2023-07-18 16:00:00|10.61|10.61|10.56|10.56|10.65|10.65|10.56|10.56|0
1689699600000|2023-07-18 17:00:00|10.57|10.57|10.47|10.47|10.59|10.59|10.46|10.46|0
1689703200000|2023-07-18 18:00:00|10.48|10.48|10.48|10.48|10.53|10.53|10.46|10.46|0
1689706800000|2023-07-18 19:00:00|10.49|10.49|10.53|10.53|10.54|10.54|10.47|10.47|0
1689710400000|2023-07-18 20:00:00|10.54|10.54|10.51|10.51|10.55|10.55|10.5|10.5|0
1689714000000|2023-07-18 21:00:00|10.52|10.52|10.53|10.53|10.53|10.53|10.5|10.5|0
1689717600000|2023-07-18 22:00:00|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1689721200000|2023-07-18 23:00:00|10.55|10.55|10.52|10.52|10.56|10.56|10.52|10.52|0
1689753600000|2023-07-19 08:00:00|10.5|10.5|10.56|10.56|10.56|10.56|10.35|10.35|0
1689757200000|2023-07-19 09:00:00|10.52|10.52|10.65|10.65|10.7|10.7|10.52|10.52|0
1689760800000|2023-07-19 10:00:00|10.68|10.68|10.68|10.68|10.69|10.69|10.65|10.65|0
1689764400000|2023-07-19 11:00:00|10.65|10.65|10.58|10.58|10.66|10.66|10.54|10.54|0
1689768000000|2023-07-19 12:00:00|10.56|10.56|10.58|10.58|10.58|10.58|10.53|10.53|0
1689771600000|2023-07-19 13:00:00|10.6|10.6|10.71|10.71|10.8|10.8|10.55|10.55|0
1689775200000|2023-07-19 14:00:00|10.7|10.7|10.96|10.96|10.97|10.97|10.65|10.65|0
1689778800000|2023-07-19 15:00:00|10.95|10.95|10.88|10.88|11.06|11.06|10.86|10.86|0
1689782400000|2023-07-19 16:00:00|10.9|10.9|10.8|10.8|10.94|10.94|10.71|10.71|0
1689786000000|2023-07-19 17:00:00|10.81|10.81|10.95|10.95|10.96|10.96|10.76|10.76|0
1689789600000|2023-07-19 18:00:00|10.96|10.96|10.89|10.89|10.96|10.96|10.81|10.81|0
1689793200000|2023-07-19 19:00:00|10.9|10.9|10.97|10.97|10.99|10.99|10.88|10.88|0
1689796800000|2023-07-19 20:00:00|10.96|10.96|10.99|10.99|11|11|10.94|10.94|0
1689800400000|2023-07-19 21:00:00|10.98|10.98|10.96|10.96|11.01|11.01|10.96|10.96|0
1689804000000|2023-07-19 22:00:00|10.95|10.95|10.91|10.91|10.96|10.96|10.89|10.89|0
1689807600000|2023-07-19 23:00:00|10.9|10.9|10.94|10.94|10.97|10.97|10.89|10.89|0
1689840000000|2023-07-20 08:00:00|11.03|11.03|10.96|10.96|11.03|11.03|10.88|10.88|0
1689843600000|2023-07-20 09:00:00|10.91|10.91|11.04|11.04|11.04|11.04|10.87|10.87|0
1689847200000|2023-07-20 10:00:00|11.02|11.02|11.02|11.02|11.02|11.02|10.96|10.96|0
1689850800000|2023-07-20 11:00:00|10.96|10.96|10.99|10.99|11.01|11.01|10.96|10.96|0
1689854400000|2023-07-20 12:00:00|10.97|10.97|10.96|10.96|10.98|10.98|10.95|10.95|0
1689858000000|2023-07-20 13:00:00|10.95|10.95|10.89|10.89|10.95|10.95|10.76|10.76|0
1689861600000|2023-07-20 14:00:00|10.88|10.88|10.75|10.75|10.88|10.88|10.51|10.51|0
1689865200000|2023-07-20 15:00:00|10.76|10.76|10.82|10.82|10.84|10.84|10.74|10.74|0
1689868800000|2023-07-20 16:00:00|10.83|10.83|10.82|10.82|10.89|10.89|10.76|10.76|0
1689872400000|2023-07-20 17:00:00|10.81|10.81|10.88|10.88|10.91|10.91|10.78|10.78|0
1689876000000|2023-07-20 18:00:00|10.89|10.89|10.78|10.78|10.91|10.91|10.77|10.77|0
1689879600000|2023-07-20 19:00:00|10.77|10.77|10.7|10.7|10.8|10.8|10.68|10.68|0
1689883200000|2023-07-20 20:00:00|10.71|10.71|10.67|10.67|10.77|10.77|10.66|10.66|0
1689886800000|2023-07-20 21:00:00|10.68|10.68|10.7|10.7|10.7|10.7|10.66|10.66|0
1689890400000|2023-07-20 22:00:00|10.67|10.67|10.72|10.72|10.72|10.72|10.66|10.66|0
1689894000000|2023-07-20 23:00:00|10.73|10.73|10.66|10.66|10.74|10.74|10.62|10.62|0
1689926400000|2023-07-21 08:00:00|10.68|10.68|10.71|10.71|10.71|10.71|10.64|10.64|0
1689930000000|2023-07-21 09:00:00|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1689933600000|2023-07-21 10:00:00|10.74|10.74|10.83|10.83|10.83|10.83|10.74|10.74|0
1689937200000|2023-07-21 11:00:00|10.76|10.76|10.77|10.77|10.8|10.8|10.74|10.74|0
1689940800000|2023-07-21 12:00:00|10.78|10.78|10.78|10.78|10.83|10.83|10.76|10.76|0
1689944400000|2023-07-21 13:00:00|10.77|10.77|10.63|10.63|10.93|10.93|10.6|10.6|0
1689948000000|2023-07-21 14:00:00|10.64|10.64|10.65|10.65|10.71|10.71|10.58|10.58|0
1689951600000|2023-07-21 15:00:00|10.66|10.66|10.78|10.78|10.81|10.81|10.66|10.66|0
1689955200000|2023-07-21 16:00:00|10.77|10.77|10.73|10.73|10.79|10.79|10.7|10.7|0
1689958800000|2023-07-21 17:00:00|10.74|10.74|10.78|10.78|10.79|10.79|10.72|10.72|0
1689962400000|2023-07-21 18:00:00|10.77|10.77|10.76|10.76|10.78|10.78|10.72|10.72|0
1689966000000|2023-07-21 19:00:00|10.77|10.77|10.65|10.65|10.77|10.77|10.63|10.63|0
1689969600000|2023-07-21 20:00:00|10.66|10.66|10.63|10.63|10.67|10.67|10.63|10.63|0
1690185600000|2023-07-24 08:00:00|10.73|10.73|10.71|10.71|10.73|10.73|10.66|10.66|0
1690189200000|2023-07-24 09:00:00|10.7|10.7|10.7|10.7|10.71|10.71|10.7|10.7|0
1690192800000|2023-07-24 10:00:00|10.68|10.68|10.7|10.7|10.7|10.7|10.67|10.67|0
1690196400000|2023-07-24 11:00:00|10.69|10.69|10.61|10.61|10.7|10.7|10.61|10.61|0
1690200000000|2023-07-24 12:00:00|10.62|10.62|10.61|10.61|10.65|10.65|10.59|10.59|0
1690203600000|2023-07-24 13:00:00|10.62|10.62|10.64|10.64|10.81|10.81|10.58|10.58|0
1690207200000|2023-07-24 14:00:00|10.65|10.65|10.69|10.69|10.79|10.79|10.64|10.64|0
1690210800000|2023-07-24 15:00:00|10.68|10.68|10.68|10.68|10.73|10.73|10.6|10.6|0
1690214400000|2023-07-24 16:00:00|10.69|10.69|10.67|10.67|10.72|10.72|10.64|10.64|0
1690218000000|2023-07-24 17:00:00|10.66|10.66|10.66|10.66|10.7|10.7|10.65|10.65|0
1690221600000|2023-07-24 18:00:00|10.67|10.67|10.74|10.74|10.74|10.74|10.63|10.63|0
1690225200000|2023-07-24 19:00:00|10.73|10.73|10.64|10.64|10.74|10.74|10.6|10.6|0
1690228800000|2023-07-24 20:00:00|10.65|10.65|10.69|10.69|10.69|10.69|10.62|10.62|0
1690232400000|2023-07-24 21:00:00|10.68|10.68|10.66|10.66|10.69|10.69|10.66|10.66|0
1690236000000|2023-07-24 22:00:00|10.67|10.67|10.68|10.68|10.68|10.68|10.65|10.65|0
1690239600000|2023-07-24 23:00:00|10.66|10.66|10.64|10.64|10.69|10.69|10.64|10.64|0
1690272000000|2023-07-25 08:00:00|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1690275600000|2023-07-25 09:00:00|10.71|10.71|10.71|10.71|10.71|10.71|10.68|10.68|0
1690279200000|2023-07-25 10:00:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1690282800000|2023-07-25 11:00:00|10.68|10.68|10.69|10.69|10.7|10.7|10.68|10.68|0
1690286400000|2023-07-25 12:00:00|10.68|10.68|10.69|10.69|10.7|10.7|10.65|10.65|0
1690290000000|2023-07-25 13:00:00|10.7|10.7|10.7|10.7|10.74|10.74|10.61|10.61|0
1690293600000|2023-07-25 14:00:00|10.69|10.69|10.65|10.65|10.76|10.76|10.62|10.62|0
1690297200000|2023-07-25 15:00:00|10.64|10.64|10.6|10.6|10.67|10.67|10.59|10.59|0
1690300800000|2023-07-25 16:00:00|10.61|10.61|10.64|10.64|10.71|10.71|10.6|10.6|0
1690304400000|2023-07-25 17:00:00|10.65|10.65|10.63|10.63|10.68|10.68|10.62|10.62|0
1690308000000|2023-07-25 18:00:00|10.62|10.62|10.51|10.51|10.62|10.62|10.51|10.51|0
1690311600000|2023-07-25 19:00:00|10.52|10.52|10.48|10.48|10.57|10.57|10.46|10.46|0
1690315200000|2023-07-25 20:00:00|10.46|10.46|10.48|10.48|10.54|10.54|10.45|10.45|0
1690318800000|2023-07-25 21:00:00|10.49|10.49|10.49|10.49|10.49|10.49|10.47|10.47|0
1690322400000|2023-07-25 22:00:00|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1690326000000|2023-07-25 23:00:00|10.43|10.43|10.42|10.42|10.44|10.44|10.38|10.38|0
1690358400000|2023-07-26 08:00:00|10.45|10.45|10.43|10.43|10.45|10.45|10.4|10.4|0
1690362000000|2023-07-26 09:00:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1690365600000|2023-07-26 10:00:00|10.4|10.4|10.44|10.44|10.44|10.44|10.4|10.4|0
1690369200000|2023-07-26 11:00:00|10.4|10.4|10.42|10.42|10.44|10.44|10.4|10.4|0
1690372800000|2023-07-26 12:00:00|10.43|10.43|10.41|10.41|10.44|10.44|10.4|10.4|0
1690376400000|2023-07-26 13:00:00|10.4|10.4|10.56|10.56|10.62|10.62|10.36|10.36|0
1690380000000|2023-07-26 14:00:00|10.54|10.54|10.42|10.42|10.63|10.63|10.41|10.41|0
1690383600000|2023-07-26 15:00:00|10.41|10.41|10.53|10.53|10.54|10.54|10.39|10.39|0
1690387200000|2023-07-26 16:00:00|10.54|10.54|10.46|10.46|10.55|10.55|10.45|10.45|0
1690390800000|2023-07-26 17:00:00|10.45|10.45|10.41|10.41|10.48|10.48|10.4|10.4|0
1690394400000|2023-07-26 18:00:00|10.42|10.42|10.58|10.58|10.62|10.62|10.42|10.42|0
1690398000000|2023-07-26 19:00:00|10.59|10.59|10.65|10.65|10.7|10.7|10.57|10.57|0
1690401600000|2023-07-26 20:00:00|10.69|10.69|10.63|10.63|10.69|10.69|10.62|10.62|0
1690405200000|2023-07-26 21:00:00|10.65|10.65|10.65|10.65|10.65|10.65|10.63|10.63|0
1690408800000|2023-07-26 22:00:00|10.64|10.64|10.64|10.64|10.68|10.68|10.62|10.62|0
1690412400000|2023-07-26 23:00:00|10.65|10.65|10.58|10.58|10.69|10.69|10.58|10.58|0
1690444800000|2023-07-27 08:00:00|10.66|10.66|10.78|10.78|10.85|10.85|10.65|10.65|0
1690448400000|2023-07-27 09:00:00|10.77|10.77|10.8|10.8|10.8|10.8|10.76|10.76|0
1690452000000|2023-07-27 10:00:00|10.79|10.79|10.82|10.82|10.82|10.82|10.78|10.78|0
1690455600000|2023-07-27 11:00:00|10.8|10.8|10.85|10.85|10.85|10.85|10.79|10.79|0
1690459200000|2023-07-27 12:00:00|10.84|10.84|10.89|10.89|10.96|10.96|10.84|10.84|0
1690462800000|2023-07-27 13:00:00|10.9|10.9|10.61|10.61|10.9|10.9|10.6|10.6|0
1690466400000|2023-07-27 14:00:00|10.62|10.62|10.65|10.65|10.69|10.69|10.59|10.59|0
1690470000000|2023-07-27 15:00:00|10.66|10.66|10.61|10.61|10.7|10.7|10.61|10.61|0
1690473600000|2023-07-27 16:00:00|10.62|10.62|10.6|10.6|10.66|10.66|10.6|10.6|0
1690477200000|2023-07-27 17:00:00|10.61|10.61|10.39|10.39|10.62|10.62|10.38|10.38|0
1690480800000|2023-07-27 18:00:00|10.4|10.4|10.14|10.14|10.44|10.44|10.14|10.14|0
1690484400000|2023-07-27 19:00:00|10.12|10.12|10.23|10.23|10.26|10.26|10.12|10.12|0
1690488000000|2023-07-27 20:00:00|10.2|10.2|10.23|10.23|10.26|10.26|10.2|10.2|0
1690491600000|2023-07-27 21:00:00|10.24|10.24|10.21|10.21|10.25|10.25|10.2|10.2|0
1690495200000|2023-07-27 22:00:00|10.23|10.23|10.21|10.21|10.23|10.23|10.21|10.21|0
1690498800000|2023-07-27 23:00:00|10.23|10.23|10.2|10.2|10.23|10.23|10.2|10.2|0
1690531200000|2023-07-28 08:00:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1690534800000|2023-07-28 09:00:00|10.3|10.3|10.3|10.3|10.3|10.3|10.25|10.25|0
1690538400000|2023-07-28 10:00:00|10.28|10.28|10.31|10.31|10.31|10.31|10.26|10.26|0
1690542000000|2023-07-28 11:00:00|10.3|10.3|10.32|10.32|10.38|10.38|10.3|10.3|0
1690545600000|2023-07-28 12:00:00|10.33|10.33|10.36|10.36|10.4|10.4|10.31|10.31|0
1690549200000|2023-07-28 13:00:00|10.35|10.35|10.55|10.55|10.61|10.61|10.34|10.34|0
1690552800000|2023-07-28 14:00:00|10.57|10.57|10.47|10.47|10.59|10.59|10.41|10.41|0
1690556400000|2023-07-28 15:00:00|10.48|10.48|10.61|10.61|10.61|10.61|10.45|10.45|0
1690560000000|2023-07-28 16:00:00|10.62|10.62|10.52|10.52|10.62|10.62|10.51|10.51|0
1690563600000|2023-07-28 17:00:00|10.51|10.51|10.6|10.6|10.6|10.6|10.51|10.51|0
1690567200000|2023-07-28 18:00:00|10.61|10.61|10.58|10.58|10.61|10.61|10.56|10.56|0
1690570800000|2023-07-28 19:00:00|10.59|10.59|10.64|10.64|10.65|10.65|10.58|10.58|0
1690574400000|2023-07-28 20:00:00|10.65|10.65|10.63|10.63|10.65|10.65|10.61|10.61|0
1690790400000|2023-07-31 08:00:00|10.65|10.65|10.71|10.71|10.71|10.71|10.65|10.65|0
1690794000000|2023-07-31 09:00:00|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1690797600000|2023-07-31 10:00:00|10.7|10.7|10.73|10.73|10.74|10.74|10.7|10.7|0
1690801200000|2023-07-31 11:00:00|10.7|10.7|10.72|10.72|10.74|10.74|10.7|10.7|0
1690804800000|2023-07-31 12:00:00|10.74|10.74|10.82|10.82|10.83|10.83|10.73|10.73|0
1690808400000|2023-07-31 13:00:00|10.78|10.78|10.77|10.77|10.82|10.82|10.63|10.63|0
1690812000000|2023-07-31 14:00:00|10.78|10.78|10.83|10.83|10.87|10.87|10.73|10.73|0
1690815600000|2023-07-31 15:00:00|10.84|10.84|10.75|10.75|10.84|10.84|10.73|10.73|0
1690819200000|2023-07-31 16:00:00|10.74|10.74|10.69|10.69|10.81|10.81|10.68|10.68|0
1690822800000|2023-07-31 17:00:00|10.7|10.7|10.71|10.71|10.74|10.74|10.67|10.67|0
1690826400000|2023-07-31 18:00:00|10.7|10.7|10.69|10.69|10.71|10.71|10.68|10.68|0
1690830000000|2023-07-31 19:00:00|10.7|10.7|10.76|10.76|10.76|10.76|10.68|10.68|0
1690833600000|2023-07-31 20:00:00|10.75|10.75|10.76|10.76|10.8|10.8|10.75|10.75|0
1690837200000|2023-07-31 21:00:00|10.78|10.78|10.77|10.77|10.78|10.78|10.76|10.76|0
1690840800000|2023-07-31 22:00:00|10.78|10.78|10.76|10.76|10.82|10.82|10.76|10.76|0
1690844400000|2023-07-31 23:00:00|10.81|10.81|10.76|10.76|10.86|10.86|10.75|10.75|0
1690876800000|2023-08-01 08:00:00|10.82|10.82|10.84|10.84|10.86|10.86|10.78|10.78|0
1690880400000|2023-08-01 09:00:00|10.78|10.78|10.72|10.72|10.79|10.79|10.7|10.7|0
1690884000000|2023-08-01 10:00:00|10.73|10.73|10.78|10.78|10.81|10.81|10.73|10.73|0
1690887600000|2023-08-01 11:00:00|10.76|10.76|10.69|10.69|10.77|10.77|10.64|10.64|0
1690891200000|2023-08-01 12:00:00|10.71|10.71|10.63|10.63|10.71|10.71|10.62|10.62|0
1690894800000|2023-08-01 13:00:00|10.65|10.65|10.59|10.59|10.74|10.74|10.47|10.47|0
1690898400000|2023-08-01 14:00:00|10.6|10.6|10.56|10.56|10.65|10.65|10.49|10.49|0
1690902000000|2023-08-01 15:00:00|10.57|10.57|10.58|10.58|10.63|10.63|10.55|10.55|0
1690905600000|2023-08-01 16:00:00|10.57|10.57|10.64|10.64|10.68|10.68|10.55|10.55|0
1690909200000|2023-08-01 17:00:00|10.65|10.65|10.65|10.65|10.71|10.71|10.62|10.62|0
1690912800000|2023-08-01 18:00:00|10.66|10.66|10.69|10.69|10.7|10.7|10.64|10.64|0
1690916400000|2023-08-01 19:00:00|10.68|10.68|10.76|10.76|10.76|10.76|10.67|10.67|0
1690920000000|2023-08-01 20:00:00|10.77|10.77|10.76|10.76|10.77|10.77|10.75|10.75|0
1690923600000|2023-08-01 21:00:00|10.75|10.75|10.7|10.7|10.76|10.76|10.63|10.63|0
1690927200000|2023-08-01 22:00:00|10.67|10.67|10.63|10.63|10.69|10.69|10.55|10.55|0
1690930800000|2023-08-01 23:00:00|10.61|10.61|10.6|10.6|10.67|10.67|10.58|10.58|0
1690963200000|2023-08-02 08:00:00|10.59|10.59|10.3|10.3|10.65|10.65|10.3|10.3|0
1690966800000|2023-08-02 09:00:00|10.31|10.31|10.4|10.4|10.4|10.4|10.31|10.31|0
1690970400000|2023-08-02 10:00:00|10.41|10.41|10.55|10.55|10.6|10.6|10.41|10.41|0
1690974000000|2023-08-02 11:00:00|10.52|10.52|10.59|10.59|10.6|10.6|10.47|10.47|0
1690977600000|2023-08-02 12:00:00|10.55|10.55|10.5|10.5|10.6|10.6|10.48|10.48|0
1690981200000|2023-08-02 13:00:00|10.49|10.49|10.37|10.37|10.53|10.53|10.35|10.35|0
1690984800000|2023-08-02 14:00:00|10.38|10.38|10.25|10.25|10.46|10.46|10.25|10.25|0
1690988400000|2023-08-02 15:00:00|10.27|10.27|10.29|10.29|10.34|10.34|10.24|10.24|0
1690992000000|2023-08-02 16:00:00|10.28|10.28|10.27|10.27|10.33|10.33|10.18|10.18|0
1690995600000|2023-08-02 17:00:00|10.28|10.28|10.35|10.35|10.38|10.38|10.28|10.28|0
1690999200000|2023-08-02 18:00:00|10.36|10.36|10.38|10.38|10.42|10.42|10.33|10.33|0
1691002800000|2023-08-02 19:00:00|10.39|10.39|10.41|10.41|10.41|10.41|10.28|10.28|0
1691006400000|2023-08-02 20:00:00|10.4|10.4|9.96|9.96|10.76|10.76|9.49|9.49|0
1691010000000|2023-08-02 21:00:00|10.02|10.02|9.79|9.79|10.07|10.07|9.79|9.79|0
1691013600000|2023-08-02 22:00:00|9.78|9.78|9.7|9.7|9.78|9.78|9.61|9.61|0
1691017200000|2023-08-02 23:00:00|9.71|9.71|9.83|9.83|9.83|9.83|9.64|9.64|0
1691049600000|2023-08-03 08:00:00|9.69|9.69|9.62|9.62|9.74|9.74|9.47|9.47|0
1691053200000|2023-08-03 09:00:00|9.63|9.63|9.69|9.69|9.79|9.79|9.54|9.54|0
1691056800000|2023-08-03 10:00:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1691060400000|2023-08-03 11:00:00|9.78|9.78|9.83|9.83|9.93|9.93|9.78|9.78|0
1691064000000|2023-08-03 12:00:00|9.84|9.84|9.81|9.81|9.88|9.88|9.72|9.72|0
1691067600000|2023-08-03 13:00:00|9.82|9.82|9.61|9.61|9.84|9.84|9.17|9.17|0
1691071200000|2023-08-03 14:00:00|9.62|9.62|9.68|9.68|9.74|9.74|9.5|9.5|0
1691074800000|2023-08-03 15:00:00|9.69|9.69|9.69|9.69|9.84|9.84|9.64|9.64|0
1691078400000|2023-08-03 16:00:00|9.68|9.68|9.77|9.77|9.86|9.86|9.56|9.56|0
1691082000000|2023-08-03 17:00:00|9.76|9.76|9.66|9.66|9.77|9.77|9.64|9.64|0
1691085600000|2023-08-03 18:00:00|9.68|9.68|9.71|9.71|9.81|9.81|9.67|9.67|0
1691089200000|2023-08-03 19:00:00|9.72|9.72|9.64|9.64|9.77|9.77|9.64|9.64|0
1691092800000|2023-08-03 20:00:00|9.65|9.65|9.59|9.59|9.72|9.72|9.59|9.59|0
1691096400000|2023-08-03 21:00:00|9.57|9.57|9.57|9.57|9.59|9.59|9.53|9.53|0
1691100000000|2023-08-03 22:00:00|9.56|9.56|9.54|9.54|9.57|9.57|9.53|9.53|0
1691103600000|2023-08-03 23:00:00|9.55|9.55|9.59|9.59|9.59|9.59|9.53|9.53|0
1691136000000|2023-08-04 08:00:00|9.58|9.58|9.59|9.59|9.59|9.59|9.54|9.54|0
1691139600000|2023-08-04 09:00:00|9.57|9.57|9.69|9.69|9.69|9.69|9.55|9.55|0
1691143200000|2023-08-04 10:00:00|9.71|9.71|9.88|9.88|10.1|10.1|9.68|9.68|0
1691146800000|2023-08-04 11:00:00|9.85|9.85|9.73|9.73|9.86|9.86|9.69|9.69|0
1691150400000|2023-08-04 12:00:00|9.7|9.7|9.77|9.77|9.78|9.78|9.69|9.69|0
1691154000000|2023-08-04 13:00:00|9.78|9.78|9.63|9.63|9.83|9.83|9.61|9.61|0
1691157600000|2023-08-04 14:00:00|9.62|9.62|9.64|9.64|9.69|9.69|9.57|9.57|0
1691161200000|2023-08-04 15:00:00|9.63|9.63|9.56|9.56|9.65|9.65|9.52|9.52|0
1691164800000|2023-08-04 16:00:00|9.57|9.57|9.7|9.7|9.71|9.71|9.56|9.56|0
1691168400000|2023-08-04 17:00:00|9.69|9.69|9.59|9.59|9.7|9.7|9.58|9.58|0
1691172000000|2023-08-04 18:00:00|9.58|9.58|9.5|9.5|9.58|9.58|9.46|9.46|0
1691175600000|2023-08-04 19:00:00|9.51|9.51|9.42|9.42|9.51|9.51|9.38|9.38|0
1691179200000|2023-08-04 20:00:00|9.43|9.43|9.4|9.4|9.43|9.43|9.38|9.38|0
1691395200000|2023-08-07 08:00:00|9.69|9.69|9.54|9.54|9.69|9.69|9.43|9.43|0
1691398800000|2023-08-07 09:00:00|9.53|9.53|9.5|9.5|9.54|9.54|9.48|9.48|0
1691402400000|2023-08-07 10:00:00|9.49|9.49|9.49|9.49|9.5|9.5|9.48|9.48|0
1691406000000|2023-08-07 11:00:00|9.47|9.47|9.45|9.45|9.48|9.48|9.43|9.43|0
1691409600000|2023-08-07 12:00:00|9.46|9.46|9.49|9.49|9.51|9.51|9.45|9.45|0
1691413200000|2023-08-07 13:00:00|9.5|9.5|9.31|9.31|9.51|9.51|9.25|9.25|0
1691416800000|2023-08-07 14:00:00|9.3|9.3|9.59|9.59|9.61|9.61|9.26|9.26|0
1691420400000|2023-08-07 15:00:00|9.6|9.6|9.46|9.46|9.61|9.61|9.44|9.44|0
1691424000000|2023-08-07 16:00:00|9.47|9.47|9.47|9.47|9.51|9.51|9.42|9.42|0
1691427600000|2023-08-07 17:00:00|9.48|9.48|9.46|9.46|9.5|9.5|9.43|9.43|0
1691431200000|2023-08-07 18:00:00|9.45|9.45|9.54|9.54|9.58|9.58|9.44|9.44|0
1691434800000|2023-08-07 19:00:00|9.55|9.55|9.48|9.48|9.56|9.56|9.48|9.48|0
1691438400000|2023-08-07 20:00:00|9.49|9.49|9.48|9.48|9.49|9.49|9.47|9.47|0
1691442000000|2023-08-07 21:00:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1691445600000|2023-08-07 22:00:00|9.47|9.47|9.47|9.47|9.48|9.48|9.47|9.47|0
1691449200000|2023-08-07 23:00:00|9.46|9.46|9.45|9.45|9.47|9.47|9.4|9.4|0
1691481600000|2023-08-08 08:00:00|9.44|9.44|9.37|9.37|9.44|9.44|9.37|9.37|0
1691488800000|2023-08-08 10:00:00|9.39|9.39|9.35|9.35|9.42|9.42|9.35|9.35|0
1691492400000|2023-08-08 11:00:00|9.42|9.42|9.36|9.36|9.42|9.42|9.29|9.29|0
1691496000000|2023-08-08 12:00:00|9.33|9.33|9.35|9.35|9.35|9.35|9.3|9.3|0
1691499600000|2023-08-08 13:00:00|9.32|9.32|9.25|9.25|9.33|9.33|9.15|9.15|0
1691503200000|2023-08-08 14:00:00|9.26|9.26|9.19|9.19|9.26|9.26|9.15|9.15|0
1691506800000|2023-08-08 15:00:00|9.2|9.2|9.19|9.19|9.23|9.23|9.16|9.16|0
1691510400000|2023-08-08 16:00:00|9.18|9.18|9.22|9.22|9.24|9.24|9.18|9.18|0
1691514000000|2023-08-08 17:00:00|9.23|9.23|9.27|9.27|9.28|9.28|9.19|9.19|0
1691517600000|2023-08-08 18:00:00|9.28|9.28|9.29|9.29|9.32|9.32|9.26|9.26|0
1691521200000|2023-08-08 19:00:00|9.28|9.28|9.28|9.28|9.33|9.33|9.26|9.26|0
1691524800000|2023-08-08 20:00:00|9.25|9.25|9.27|9.27|9.31|9.31|9.25|9.25|0
1691528400000|2023-08-08 21:00:00|9.26|9.26|9.28|9.28|9.28|9.28|9.24|9.24|0
1691532000000|2023-08-08 22:00:00|9.27|9.27|9.26|9.26|9.28|9.28|9.24|9.24|0
1691535600000|2023-08-08 23:00:00|9.24|9.24|9.29|9.29|9.3|9.3|9.24|9.24|0
1691568000000|2023-08-09 08:00:00|9.28|9.28|9.34|9.34|9.37|9.37|9.28|9.28|0
1691571600000|2023-08-09 09:00:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1691575200000|2023-08-09 10:00:00|9.35|9.35|9.32|9.32|9.35|9.35|9.3|9.3|0
1691578800000|2023-08-09 11:00:00|9.28|9.28|9.31|9.31|9.31|9.31|9.26|9.26|0
1691582400000|2023-08-09 12:00:00|9.3|9.3|9.29|9.29|9.31|9.31|9.29|9.29|0
1691586000000|2023-08-09 13:00:00|9.3|9.3|9.19|9.19|9.3|9.3|9.18|9.18|0
1691589600000|2023-08-09 14:00:00|9.2|9.2|9.14|9.14|9.22|9.22|9.12|9.12|0
1691593200000|2023-08-09 15:00:00|9.13|9.13|9.08|9.08|9.18|9.18|9.05|9.05|0
1691596800000|2023-08-09 16:00:00|9.07|9.07|9.01|9.01|9.08|9.08|8.99|8.99|0
1691600400000|2023-08-09 17:00:00|9.02|9.02|9.17|9.17|9.18|9.18|9.01|9.01|0
1691604000000|2023-08-09 18:00:00|9.16|9.16|9.13|9.13|9.18|9.18|9.13|9.13|0
1691607600000|2023-08-09 19:00:00|9.14|9.14|9.03|9.03|9.17|9.17|8.99|8.99|0
1691611200000|2023-08-09 20:00:00|9.09|9.09|9.03|9.03|9.09|9.09|8.99|8.99|0
1691614800000|2023-08-09 21:00:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1691618400000|2023-08-09 22:00:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1691622000000|2023-08-09 23:00:00|9.06|9.06|9.03|9.03|9.07|9.07|9.03|9.03|0
1691654400000|2023-08-10 08:00:00|9.11|9.11|9.12|9.12|9.13|9.13|8.99|8.99|0
1691658000000|2023-08-10 09:00:00|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1691661600000|2023-08-10 10:00:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1691665200000|2023-08-10 11:00:00|9.12|9.12|9.11|9.11|9.13|9.13|9.08|9.08|0
1691668800000|2023-08-10 12:00:00|9.13|9.13|9.15|9.15|9.15|9.15|9.09|9.09|0
1691672400000|2023-08-10 13:00:00|9.13|9.13|9.26|9.26|9.28|9.28|9.1|9.1|0
1691676000000|2023-08-10 14:00:00|9.27|9.27|9.13|9.13|9.28|9.28|9.09|9.09|0
1691679600000|2023-08-10 15:00:00|9.14|9.14|9.09|9.09|9.14|9.14|9.04|9.04|0
1691683200000|2023-08-10 16:00:00|9.08|9.08|9.03|9.03|9.1|9.1|9.03|9.03|0
1691686800000|2023-08-10 17:00:00|9.04|9.04|8.93|8.93|9.06|9.06|8.92|8.92|0
1691690400000|2023-08-10 18:00:00|8.94|8.94|8.99|8.99|9.01|9.01|8.93|8.93|0
1691694000000|2023-08-10 19:00:00|8.98|8.98|8.97|8.97|9.02|9.02|8.95|8.95|0
1691697600000|2023-08-10 20:00:00|8.98|8.98|8.98|8.98|9.01|9.01|8.97|8.97|0
1691701200000|2023-08-10 21:00:00|8.99|8.99|8.98|8.98|8.99|8.99|8.97|8.97|0
1691704800000|2023-08-10 22:00:00|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1691708400000|2023-08-10 23:00:00|9|9|9.03|9.03|9.03|9.03|8.95|8.95|0
1691740800000|2023-08-11 08:00:00|9.02|9.02|8.96|8.96|9.03|9.03|8.96|8.96|0
1691744400000|2023-08-11 09:00:00|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1691751600000|2023-08-11 11:00:00|8.98|8.98|8.98|8.98|9.01|9.01|8.97|8.97|0
1691755200000|2023-08-11 12:00:00|8.97|8.97|8.88|8.88|8.99|8.99|8.88|8.88|0
1691758800000|2023-08-11 13:00:00|8.91|8.91|8.91|8.91|8.95|8.95|8.84|8.84|0
1691762400000|2023-08-11 14:00:00|8.93|8.93|8.94|8.94|9.02|9.02|8.9|8.9|0
1691766000000|2023-08-11 15:00:00|8.95|8.95|8.92|8.92|8.97|8.97|8.88|8.88|0
1691769600000|2023-08-11 16:00:00|8.91|8.91|8.9|8.9|8.93|8.93|8.87|8.87|0
1691773200000|2023-08-11 17:00:00|8.91|8.91|8.91|8.91|8.93|8.93|8.88|8.88|0
1691776800000|2023-08-11 18:00:00|8.9|8.9|8.92|8.92|8.92|8.92|8.87|8.87|0
1691780400000|2023-08-11 19:00:00|8.93|8.93|8.95|8.95|8.98|8.98|8.9|8.9|0
1691784000000|2023-08-11 20:00:00|8.96|8.96|8.96|8.96|8.97|8.97|8.94|8.94|0
1692000000000|2023-08-14 08:00:00|9.07|9.07|9.04|9.04|9.1|9.1|9.04|9.04|0
1692003600000|2023-08-14 09:00:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1692007200000|2023-08-14 10:00:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1692010800000|2023-08-14 11:00:00|8.97|8.97|8.96|8.96|8.98|8.98|8.94|8.94|0
1692014400000|2023-08-14 12:00:00|8.98|8.98|8.9|8.9|8.98|8.98|8.87|8.87|0
1692018000000|2023-08-14 13:00:00|8.93|8.93|8.84|8.84|8.94|8.94|8.84|8.84|0
1692021600000|2023-08-14 14:00:00|8.82|8.82|8.87|8.87|8.91|8.91|8.78|8.78|0
1692025200000|2023-08-14 15:00:00|8.86|8.86|8.84|8.84|8.87|8.87|8.81|8.81|0
1692028800000|2023-08-14 16:00:00|8.85|8.85|8.83|8.83|8.86|8.86|8.83|8.83|0
1692032400000|2023-08-14 17:00:00|8.84|8.84|8.83|8.83|8.86|8.86|8.81|8.81|0
1692036000000|2023-08-14 18:00:00|8.82|8.82|8.88|8.88|8.89|8.89|8.82|8.82|0
1692039600000|2023-08-14 19:00:00|8.87|8.87|8.9|8.9|8.91|8.91|8.87|8.87|0
1692043200000|2023-08-14 20:00:00|8.91|8.91|8.88|8.88|8.91|8.91|8.87|8.87|0
1692046800000|2023-08-14 21:00:00|8.9|8.9|8.9|8.9|8.92|8.92|8.89|8.89|0
1692050400000|2023-08-14 22:00:00|8.92|8.92|8.9|8.9|8.92|8.92|8.9|8.9|0
1692054000000|2023-08-14 23:00:00|8.87|8.87|8.94|8.94|8.94|8.94|8.87|8.87|0
1692086400000|2023-08-15 08:00:00|8.89|8.89|8.82|8.82|8.9|8.9|8.82|8.82|0
1692093600000|2023-08-15 10:00:00|8.89|8.89|8.82|8.82|8.91|8.91|8.82|8.82|0
1692097200000|2023-08-15 11:00:00|8.87|8.87|8.78|8.78|8.87|8.87|8.77|8.77|0
1692100800000|2023-08-15 12:00:00|8.8|8.8|8.82|8.82|8.82|8.82|8.77|8.77|0
1692104400000|2023-08-15 13:00:00|8.81|8.81|8.8|8.8|8.87|8.87|8.74|8.74|0
1692108000000|2023-08-15 14:00:00|8.79|8.79|8.78|8.78|8.79|8.79|8.72|8.72|0
1692111600000|2023-08-15 15:00:00|8.77|8.77|8.71|8.71|8.8|8.8|8.69|8.69|0
1692115200000|2023-08-15 16:00:00|8.72|8.72|8.71|8.71|8.72|8.72|8.7|8.7|0
1692118800000|2023-08-15 17:00:00|8.72|8.72|8.78|8.78|8.8|8.8|8.7|8.7|0
1692122400000|2023-08-15 18:00:00|8.77|8.77|8.77|8.77|8.81|8.81|8.76|8.76|0
1692126000000|2023-08-15 19:00:00|8.78|8.78|8.7|8.7|8.78|8.78|8.69|8.69|0
1692129600000|2023-08-15 20:00:00|8.68|8.68|8.68|8.68|8.71|8.71|8.67|8.67|0
1692133200000|2023-08-15 21:00:00|8.67|8.67|8.69|8.69|8.69|8.69|8.66|8.66|0
1692136800000|2023-08-15 22:00:00|8.67|8.67|8.72|8.72|8.72|8.72|8.67|8.67|0
1692140400000|2023-08-15 23:00:00|8.69|8.69|8.71|8.71|8.74|8.74|8.66|8.66|0
1692172800000|2023-08-16 08:00:00|8.68|8.68|8.77|8.77|8.8|8.8|8.57|8.57|0
1692176400000|2023-08-16 09:00:00|8.73|8.73|8.66|8.66|8.73|8.73|8.66|8.66|0
1692180000000|2023-08-16 10:00:00|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1692183600000|2023-08-16 11:00:00|8.62|8.62|8.69|8.69|8.72|8.72|8.62|8.62|0
1692187200000|2023-08-16 12:00:00|8.7|8.7|8.69|8.69|8.72|8.72|8.69|8.69|0
1692190800000|2023-08-16 13:00:00|8.72|8.72|8.67|8.67|8.72|8.72|8.62|8.62|0
1692194400000|2023-08-16 14:00:00|8.66|8.66|8.64|8.64|8.68|8.68|8.63|8.63|0
1692198000000|2023-08-16 15:00:00|8.63|8.63|8.54|8.54|8.64|8.64|8.52|8.52|0
1692201600000|2023-08-16 16:00:00|8.53|8.53|8.53|8.53|8.55|8.55|8.49|8.49|0
1692205200000|2023-08-16 17:00:00|8.54|8.54|8.59|8.59|8.59|8.59|8.52|8.52|0
1692208800000|2023-08-16 18:00:00|8.58|8.58|8.56|8.56|8.62|8.62|8.53|8.53|0
1692212400000|2023-08-16 19:00:00|8.55|8.55|8.51|8.51|8.57|8.57|8.5|8.5|0
1692216000000|2023-08-16 20:00:00|8.52|8.52|8.51|8.51|8.57|8.57|8.47|8.47|0
1692219600000|2023-08-16 21:00:00|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1692223200000|2023-08-16 22:00:00|8.49|8.49|8.48|8.48|8.5|8.5|8.47|8.47|0
1692226800000|2023-08-16 23:00:00|8.5|8.5|8.49|8.49|8.5|8.5|8.47|8.47|0
1692259200000|2023-08-17 08:00:00|8.52|8.52|8.55|8.55|8.59|8.59|8.47|8.47|0
1692262800000|2023-08-17 09:00:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1692266400000|2023-08-17 10:00:00|8.47|8.47|8.52|8.52|8.52|8.52|8.47|8.47|0
1692270000000|2023-08-17 11:00:00|8.47|8.47|8.53|8.53|8.54|8.54|8.47|8.47|0
1692273600000|2023-08-17 12:00:00|8.52|8.52|8.56|8.56|8.56|8.56|8.52|8.52|0
1692277200000|2023-08-17 13:00:00|8.55|8.55|8.52|8.52|8.62|8.62|8.5|8.5|0
1692280800000|2023-08-17 14:00:00|8.53|8.53|8.54|8.54|8.55|8.55|8.49|8.49|0
1692284400000|2023-08-17 15:00:00|8.53|8.53|8.48|8.48|8.56|8.56|8.47|8.47|0
1692288000000|2023-08-17 16:00:00|8.47|8.47|8.47|8.47|8.49|8.49|8.42|8.42|0
1692291600000|2023-08-17 17:00:00|8.48|8.48|8.46|8.46|8.5|8.5|8.44|8.44|0
1692295200000|2023-08-17 18:00:00|8.47|8.47|8.42|8.42|8.48|8.48|8.41|8.41|0
1692298800000|2023-08-17 19:00:00|8.43|8.43|8.42|8.42|8.46|8.46|8.4|8.4|0
1692302400000|2023-08-17 20:00:00|8.41|8.41|8.41|8.41|8.42|8.42|8.4|8.4|0
1692306000000|2023-08-17 21:00:00|8.4|8.4|8.43|8.43|8.43|8.43|8.4|8.4|0
1692309600000|2023-08-17 22:00:00|8.42|8.42|8.42|8.42|8.43|8.43|8.37|8.37|0
1692313200000|2023-08-17 23:00:00|8.41|8.41|8.41|8.41|8.41|8.41|8.36|8.36|0
1692345600000|2023-08-18 08:00:00|8.36|8.36|8.41|8.41|8.41|8.41|8.36|8.36|0
1692349200000|2023-08-18 09:00:00|8.42|8.42|8.4|8.4|8.42|8.42|8.38|8.38|0
1692352800000|2023-08-18 10:00:00|8.38|8.38|8.37|8.37|8.39|8.39|8.36|8.36|0
1692356400000|2023-08-18 11:00:00|8.36|8.36|8.28|8.28|8.37|8.37|8.23|8.23|0
1692360000000|2023-08-18 12:00:00|8.29|8.29|8.27|8.27|8.3|8.3|8.24|8.24|0
1692363600000|2023-08-18 13:00:00|8.25|8.25|8.54|8.54|8.6|8.6|8.24|8.24|0
1692367200000|2023-08-18 14:00:00|8.53|8.53|8.51|8.51|8.57|8.57|8.42|8.42|0
1692370800000|2023-08-18 15:00:00|8.52|8.52|8.54|8.54|8.57|8.57|8.48|8.48|0
1692374400000|2023-08-18 16:00:00|8.53|8.53|8.48|8.48|8.56|8.56|8.47|8.47|0
1692378000000|2023-08-18 17:00:00|8.47|8.47|8.49|8.49|8.5|8.5|8.44|8.44|0
1692381600000|2023-08-18 18:00:00|8.48|8.48|8.56|8.56|8.6|8.6|8.46|8.46|0
1692385200000|2023-08-18 19:00:00|8.55|8.55|8.56|8.56|8.6|8.6|8.54|8.54|0
1692388800000|2023-08-18 20:00:00|8.57|8.57|8.56|8.56|8.57|8.57|8.54|8.54|0
1692604800000|2023-08-21 08:00:00|8.57|8.57|8.65|8.65|8.65|8.65|8.53|8.53|0
1692608400000|2023-08-21 09:00:00|8.67|8.67|8.69|8.69|8.77|8.77|8.65|8.65|0
1692612000000|2023-08-21 10:00:00|8.72|8.72|8.77|8.77|8.79|8.79|8.66|8.66|0
1692615600000|2023-08-21 11:00:00|8.65|8.65|8.66|8.66|8.67|8.67|8.61|8.61|0
1692619200000|2023-08-21 12:00:00|8.67|8.67|8.62|8.62|8.7|8.7|8.61|8.61|0
1692622800000|2023-08-21 13:00:00|8.63|8.63|8.58|8.58|8.63|8.63|8.49|8.49|0
1692626400000|2023-08-21 14:00:00|8.57|8.57|8.57|8.57|8.59|8.59|8.47|8.47|0
1692630000000|2023-08-21 15:00:00|8.58|8.58|8.55|8.55|8.59|8.59|8.52|8.52|0
1692633600000|2023-08-21 16:00:00|8.54|8.54|8.55|8.55|8.57|8.57|8.51|8.51|0
1692637200000|2023-08-21 17:00:00|8.54|8.54|8.6|8.6|8.62|8.62|8.53|8.53|0
1692640800000|2023-08-21 18:00:00|8.61|8.61|8.68|8.68|8.68|8.68|8.61|8.61|0
1692644400000|2023-08-21 19:00:00|8.67|8.67|8.69|8.69|8.72|8.72|8.67|8.67|0
1692648000000|2023-08-21 20:00:00|8.67|8.67|8.66|8.66|8.69|8.69|8.64|8.64|0
1692651600000|2023-08-21 21:00:00|8.67|8.67|8.69|8.69|8.69|8.69|8.64|8.64|0
1692655200000|2023-08-21 22:00:00|8.64|8.64|8.65|8.65|8.65|8.65|8.62|8.62|0
1692658800000|2023-08-21 23:00:00|8.62|8.62|8.62|8.62|8.69|8.69|8.62|8.62|0
1692691200000|2023-08-22 08:00:00|8.41|8.41|8.69|8.69|8.75|8.75|8.41|8.41|0
1692694800000|2023-08-22 09:00:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1692702000000|2023-08-22 11:00:00|8.79|8.79|8.77|8.77|8.82|8.82|8.74|8.74|0
1692705600000|2023-08-22 12:00:00|8.8|8.8|8.79|8.79|8.84|8.84|8.77|8.77|0
1692709200000|2023-08-22 13:00:00|8.78|8.78|8.65|8.65|8.86|8.86|8.64|8.64|0
1692712800000|2023-08-22 14:00:00|8.64|8.64|8.72|8.72|8.73|8.73|8.64|8.64|0
1692716400000|2023-08-22 15:00:00|8.71|8.71|8.66|8.66|8.73|8.73|8.65|8.65|0
1692720000000|2023-08-22 16:00:00|8.67|8.67|8.69|8.69|8.72|8.72|8.62|8.62|0
1692723600000|2023-08-22 17:00:00|8.7|8.7|8.7|8.7|8.72|8.72|8.65|8.65|0
1692727200000|2023-08-22 18:00:00|8.69|8.69|8.71|8.71|8.73|8.73|8.69|8.69|0
1692730800000|2023-08-22 19:00:00|8.7|8.7|8.68|8.68|8.73|8.73|8.64|8.64|0
1692734400000|2023-08-22 20:00:00|8.67|8.67|8.68|8.68|8.69|8.69|8.66|8.66|0
1692738000000|2023-08-22 21:00:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1692745200000|2023-08-22 23:00:00|8.68|8.68|8.68|8.68|8.74|8.74|8.67|8.67|0
1692777600000|2023-08-23 08:00:00|8.74|8.74|8.75|8.75|8.75|8.75|8.57|8.57|0
1692781200000|2023-08-23 09:00:00|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1692784800000|2023-08-23 10:00:00|8.85|8.85|8.72|8.72|8.85|8.85|8.72|8.72|0
1692788400000|2023-08-23 11:00:00|8.69|8.69|8.69|8.69|8.69|8.69|8.63|8.63|0
1692792000000|2023-08-23 12:00:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1692795600000|2023-08-23 13:00:00|8.68|8.68|8.72|8.72|8.73|8.73|8.59|8.59|0
1692799200000|2023-08-23 14:00:00|8.73|8.73|8.76|8.76|8.79|8.79|8.7|8.7|0
1692802800000|2023-08-23 15:00:00|8.75|8.75|8.83|8.83|8.83|8.83|8.74|8.74|0
1692806400000|2023-08-23 16:00:00|8.84|8.84|8.79|8.79|8.86|8.86|8.78|8.78|0
1692810000000|2023-08-23 17:00:00|8.8|8.8|8.78|8.78|8.8|8.8|8.76|8.76|0
1692813600000|2023-08-23 18:00:00|8.77|8.77|8.75|8.75|8.78|8.78|8.73|8.73|0
1692817200000|2023-08-23 19:00:00|8.74|8.74|8.77|8.77|8.81|8.81|8.73|8.73|0
1692820800000|2023-08-23 20:00:00|8.78|8.78|8.81|8.81|8.82|8.82|8.73|8.73|0
1692824400000|2023-08-23 21:00:00|8.83|8.83|8.8|8.8|8.86|8.86|8.78|8.78|0
1692828000000|2023-08-23 22:00:00|8.79|8.79|8.82|8.82|8.84|8.84|8.79|8.79|0
1692831600000|2023-08-23 23:00:00|8.84|8.84|8.86|8.86|8.86|8.86|8.79|8.79|0
1692864000000|2023-08-24 08:00:00|8.98|8.98|8.77|8.77|8.98|8.98|8.77|8.77|0
1692867600000|2023-08-24 09:00:00|8.73|8.73|8.78|8.78|8.78|8.78|8.67|8.67|0
1692871200000|2023-08-24 10:00:00|8.77|8.77|8.73|8.73|8.77|8.77|8.72|8.72|0
1692874800000|2023-08-24 11:00:00|8.77|8.77|8.83|8.83|8.86|8.86|8.77|8.77|0
1692878400000|2023-08-24 12:00:00|8.79|8.79|8.78|8.78|8.83|8.83|8.77|8.77|0
1692882000000|2023-08-24 13:00:00|8.77|8.77|8.77|8.77|8.8|8.8|8.67|8.67|0
1692885600000|2023-08-24 14:00:00|8.78|8.78|8.71|8.71|8.79|8.79|8.65|8.65|0
1692889200000|2023-08-24 15:00:00|8.7|8.7|8.61|8.61|8.7|8.7|8.58|8.58|0
1692892800000|2023-08-24 16:00:00|8.62|8.62|8.68|8.68|8.72|8.72|8.62|8.62|0
1692896400000|2023-08-24 17:00:00|8.69|8.69|8.72|8.72|8.73|8.73|8.67|8.67|0
1692900000000|2023-08-24 18:00:00|8.73|8.73|8.7|8.7|8.74|8.74|8.67|8.67|0
1692903600000|2023-08-24 19:00:00|8.69|8.69|8.67|8.67|8.74|8.74|8.67|8.67|0
1692907200000|2023-08-24 20:00:00|8.73|8.73|8.67|8.67|8.73|8.73|8.65|8.65|0
1692910800000|2023-08-24 21:00:00|8.69|8.69|8.66|8.66|8.69|8.69|8.66|8.66|0
1692914400000|2023-08-24 22:00:00|8.69|8.69|8.66|8.66|8.69|8.69|8.65|8.65|0
1692918000000|2023-08-24 23:00:00|8.65|8.65|8.72|8.72|8.72|8.72|8.64|8.64|0
1692950400000|2023-08-25 08:00:00|8.67|8.67|8.65|8.65|8.67|8.67|8.42|8.42|0
1692957600000|2023-08-25 10:00:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1692961200000|2023-08-25 11:00:00|8.7|8.7|8.71|8.71|8.77|8.77|8.7|8.7|0
1692964800000|2023-08-25 12:00:00|8.7|8.7|8.72|8.72|8.72|8.72|8.69|8.69|0
1692968400000|2023-08-25 13:00:00|8.71|8.71|8.72|8.72|8.82|8.82|8.67|8.67|0
1692972000000|2023-08-25 14:00:00|8.73|8.73|8.67|8.67|8.84|8.84|8.63|8.63|0
1692975600000|2023-08-25 15:00:00|8.66|8.66|8.78|8.78|8.8|8.8|8.66|8.66|0
1692979200000|2023-08-25 16:00:00|8.79|8.79|8.84|8.84|8.86|8.86|8.78|8.78|0
1692982800000|2023-08-25 17:00:00|8.85|8.85|8.82|8.82|8.85|8.85|8.78|8.78|0
1692986400000|2023-08-25 18:00:00|8.81|8.81|8.8|8.8|8.83|8.83|8.78|8.78|0
1692990000000|2023-08-25 19:00:00|8.81|8.81|8.81|8.81|8.83|8.83|8.77|8.77|0
1693209600000|2023-08-28 08:00:00|8.84|8.84|8.79|8.79|8.84|8.84|8.75|8.75|0
1693213200000|2023-08-28 09:00:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1693216800000|2023-08-28 10:00:00|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1693220400000|2023-08-28 11:00:00|8.85|8.85|8.83|8.83|8.85|8.85|8.81|8.81|0
1693224000000|2023-08-28 12:00:00|8.84|8.84|8.89|8.89|8.89|8.89|8.84|8.84|0
1693227600000|2023-08-28 13:00:00|8.88|8.88|8.88|8.88|8.96|8.96|8.83|8.83|0
1693231200000|2023-08-28 14:00:00|8.89|8.89|8.84|8.84|8.89|8.89|8.8|8.8|0
1693234800000|2023-08-28 15:00:00|8.85|8.85|8.8|8.8|8.85|8.85|8.78|8.78|0
1693238400000|2023-08-28 16:00:00|8.81|8.81|8.88|8.88|8.9|8.9|8.81|8.81|0
1693242000000|2023-08-28 17:00:00|8.89|8.89|8.83|8.83|8.9|8.9|8.82|8.82|0
1693245600000|2023-08-28 18:00:00|8.84|8.84|8.84|8.84|8.85|8.85|8.81|8.81|0
1693249200000|2023-08-28 19:00:00|8.83|8.83|8.82|8.82|8.88|8.88|8.82|8.82|0
1693252800000|2023-08-28 20:00:00|8.88|8.88|8.83|8.83|8.88|8.88|8.83|8.83|0
1693256400000|2023-08-28 21:00:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1693263600000|2023-08-28 23:00:00|8.83|8.83|8.82|8.82|8.83|8.83|8.81|8.81|0
1693296000000|2023-08-29 08:00:00|8.83|8.83|8.86|8.86|8.92|8.92|8.83|8.83|0
1693299600000|2023-08-29 09:00:00|8.9|8.9|8.86|8.86|8.91|8.91|8.86|8.86|0
1693303200000|2023-08-29 10:00:00|8.92|8.92|8.82|8.82|8.92|8.92|8.82|8.82|0
1693306800000|2023-08-29 11:00:00|8.84|8.84|8.82|8.82|8.86|8.86|8.82|8.82|0
1693310400000|2023-08-29 12:00:00|8.79|8.79|8.82|8.82|8.82|8.82|8.78|8.78|0
1693314000000|2023-08-29 13:00:00|8.78|8.78|8.94|8.94|8.95|8.95|8.72|8.72|0
1693317600000|2023-08-29 14:00:00|8.95|8.95|9.21|9.21|9.21|9.21|8.95|8.95|0
1693321200000|2023-08-29 15:00:00|9.22|9.22|9.12|9.12|9.24|9.24|9.09|9.09|0
1693324800000|2023-08-29 16:00:00|9.13|9.13|9.18|9.18|9.2|9.2|9.11|9.11|0
1693328400000|2023-08-29 17:00:00|9.17|9.17|9.24|9.24|9.26|9.26|9.15|9.15|0
1693332000000|2023-08-29 18:00:00|9.25|9.25|9.18|9.18|9.26|9.26|9.16|9.16|0
1693335600000|2023-08-29 19:00:00|9.17|9.17|9.21|9.21|9.21|9.21|9.13|9.13|0
1693339200000|2023-08-29 20:00:00|9.22|9.22|9.21|9.21|9.23|9.23|9.19|9.19|0
1693342800000|2023-08-29 21:00:00|9.2|9.2|9.23|9.23|9.23|9.23|9.2|9.2|0
1693346400000|2023-08-29 22:00:00|9.19|9.19|9.19|9.19|9.23|9.23|9.15|9.15|0
1693350000000|2023-08-29 23:00:00|9.16|9.16|9.16|9.16|9.23|9.23|9.16|9.16|0
1693382400000|2023-08-30 08:00:00|9.17|9.17|9.27|9.27|9.27|9.27|9.17|9.17|0
1693386000000|2023-08-30 09:00:00|9.11|9.11|9.14|9.14|9.17|9.17|9.09|9.09|0
1693389600000|2023-08-30 10:00:00|9.11|9.11|9.09|9.09|9.11|9.11|9.09|9.09|0
1693393200000|2023-08-30 11:00:00|9.15|9.15|9.14|9.14|9.15|9.15|9.11|9.11|0
1693396800000|2023-08-30 12:00:00|9.13|9.13|9.15|9.15|9.18|9.18|9.09|9.09|0
1693400400000|2023-08-30 13:00:00|9.13|9.13|9.28|9.28|9.31|9.31|9.11|9.11|0
1693404000000|2023-08-30 14:00:00|9.27|9.27|9.28|9.28|9.31|9.31|9.2|9.2|0
1693407600000|2023-08-30 15:00:00|9.29|9.29|9.29|9.29|9.32|9.32|9.23|9.23|0
1693411200000|2023-08-30 16:00:00|9.3|9.3|9.28|9.28|9.32|9.32|9.25|9.25|0
1693414800000|2023-08-30 17:00:00|9.27|9.27|9.26|9.26|9.31|9.31|9.24|9.24|0
1693418400000|2023-08-30 18:00:00|9.25|9.25|9.2|9.2|9.26|9.26|9.17|9.17|0
1693422000000|2023-08-30 19:00:00|9.21|9.21|9.25|9.25|9.25|9.25|9.18|9.18|0
1693425600000|2023-08-30 20:00:00|9.24|9.24|9.27|9.27|9.27|9.27|9.22|9.22|0
1693429200000|2023-08-30 21:00:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1693432800000|2023-08-30 22:00:00|9.25|9.25|9.27|9.27|9.27|9.27|9.24|9.24|0
1693436400000|2023-08-30 23:00:00|9.28|9.28|9.24|9.24|9.29|9.29|9.24|9.24|0
1693468800000|2023-08-31 08:00:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1693472400000|2023-08-31 09:00:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1693476000000|2023-08-31 10:00:00|9.35|9.35|9.28|9.28|9.35|9.35|9.28|9.28|0
1693479600000|2023-08-31 11:00:00|9.25|9.25|9.31|9.31|9.32|9.32|9.25|9.25|0
1693483200000|2023-08-31 12:00:00|9.3|9.3|9.28|9.28|9.32|9.32|9.28|9.28|0
1693486800000|2023-08-31 13:00:00|9.3|9.3|9.24|9.24|9.32|9.32|9.2|9.2|0
1693490400000|2023-08-31 14:00:00|9.23|9.23|9.21|9.21|9.33|9.33|9.2|9.2|0
1693494000000|2023-08-31 15:00:00|9.22|9.22|9.16|9.16|9.24|9.24|9.15|9.15|0
1693497600000|2023-08-31 16:00:00|9.15|9.15|9.01|9.01|9.16|9.16|9.01|9.01|0
1693501200000|2023-08-31 17:00:00|9|9|9.07|9.07|9.08|9.08|9|9|0
1693504800000|2023-08-31 18:00:00|9.08|9.08|9.08|9.08|9.16|9.16|9.07|9.07|0
1693508400000|2023-08-31 19:00:00|9.07|9.07|9.1|9.1|9.13|9.13|9.07|9.07|0
1693512000000|2023-08-31 20:00:00|9.11|9.11|9.11|9.11|9.13|9.13|9.09|9.09|0
1693515600000|2023-08-31 21:00:00|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1693519200000|2023-08-31 22:00:00|9.08|9.08|9.08|9.08|9.09|9.09|9.06|9.06|0
1693522800000|2023-08-31 23:00:00|9.06|9.06|9.14|9.14|9.14|9.14|9.05|9.05|0
1693555200000|2023-09-01 08:00:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1693558800000|2023-09-01 09:00:00|9.1|9.1|9.14|9.14|9.14|9.14|9.09|9.09|0
1693562400000|2023-09-01 10:00:00|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1693566000000|2023-09-01 11:00:00|9.15|9.15|9.14|9.14|9.17|9.17|9.14|9.14|0
1693569600000|2023-09-01 12:00:00|9.11|9.11|9.42|9.42|9.46|9.46|9.11|9.11|0
1693573200000|2023-09-01 13:00:00|9.44|9.44|9.36|9.36|9.54|9.54|9.3|9.3|0
1693576800000|2023-09-01 14:00:00|9.37|9.37|9.4|9.4|9.5|9.5|9.36|9.36|0
1693580400000|2023-09-01 15:00:00|9.39|9.39|9.42|9.42|9.47|9.47|9.36|9.36|0
1693584000000|2023-09-01 16:00:00|9.41|9.41|9.41|9.41|9.45|9.45|9.39|9.39|0
1693587600000|2023-09-01 17:00:00|9.42|9.42|9.33|9.33|9.43|9.43|9.31|9.31|0
1693591200000|2023-09-01 18:00:00|9.34|9.34|9.28|9.28|9.35|9.35|9.24|9.24|0
1693594800000|2023-09-01 19:00:00|9.29|9.29|9.28|9.28|9.35|9.35|9.28|9.28|0
1693598400000|2023-09-01 20:00:00|9.29|9.29|9.32|9.32|9.32|9.32|9.27|9.27|0
1693900800000|2023-09-05 08:00:00|9.3|9.3|9.22|9.22|9.3|9.3|9.11|9.11|0
1693904400000|2023-09-05 09:00:00|9.17|9.17|9.23|9.23|9.23|9.23|9.15|9.15|0
1693908000000|2023-09-05 10:00:00|9.22|9.22|9.22|9.22|9.25|9.25|9.22|9.22|0
1693911600000|2023-09-05 11:00:00|9.27|9.27|9.24|9.24|9.27|9.27|9.21|9.21|0
1693915200000|2023-09-05 12:00:00|9.26|9.26|9.23|9.23|9.26|9.26|9.23|9.23|0
1693918800000|2023-09-05 13:00:00|9.24|9.24|8.98|8.98|9.24|9.24|8.95|8.95|0
1693922400000|2023-09-05 14:00:00|8.97|8.97|9.03|9.03|9.05|9.05|8.93|8.93|0
1693926000000|2023-09-05 15:00:00|9.05|9.05|9.04|9.04|9.05|9.05|9.01|9.01|0
1693929600000|2023-09-05 16:00:00|9.05|9.05|8.95|8.95|9.06|9.06|8.94|8.94|0
1693933200000|2023-09-05 17:00:00|8.96|8.96|8.93|8.93|8.96|8.96|8.91|8.91|0
1693936800000|2023-09-05 18:00:00|8.94|8.94|8.96|8.96|9.01|9.01|8.93|8.93|0
1693940400000|2023-09-05 19:00:00|8.95|8.95|9.05|9.05|9.05|9.05|8.94|8.94|0
1693944000000|2023-09-05 20:00:00|9.06|9.06|9.03|9.03|9.06|9.06|9.02|9.02|0
1693947600000|2023-09-05 21:00:00|9.02|9.02|9.03|9.03|9.04|9.04|9|9|0
1693951200000|2023-09-05 22:00:00|9.02|9.02|9.02|9.02|9.03|9.03|9.02|9.02|0
1693954800000|2023-09-05 23:00:00|9|9|9.01|9.01|9.04|9.04|9|9|0
1693987200000|2023-09-06 08:00:00|9|9|9|9|9|9|9|9|0
1693990800000|2023-09-06 09:00:00|9.03|9.03|9|9|9.03|9.03|9|9|0
1693994400000|2023-09-06 10:00:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1693998000000|2023-09-06 11:00:00|8.98|8.98|9.03|9.03|9.03|9.03|8.98|8.98|0
1694001600000|2023-09-06 12:00:00|9.02|9.02|9|9|9.02|9.02|8.99|8.99|0
1694005200000|2023-09-06 13:00:00|8.99|8.99|9.12|9.12|9.13|9.13|8.92|8.92|0
1694008800000|2023-09-06 14:00:00|9.11|9.11|9|9|9.11|9.11|8.94|8.94|0
1694012400000|2023-09-06 15:00:00|8.99|8.99|9.03|9.03|9.03|9.03|8.95|8.95|0
1694016000000|2023-09-06 16:00:00|9.02|9.02|8.97|8.97|9.02|9.02|8.97|8.97|0
1694019600000|2023-09-06 17:00:00|8.98|8.98|9.02|9.02|9.04|9.04|8.97|8.97|0
1694023200000|2023-09-06 18:00:00|9.03|9.03|9|9|9.03|9.03|9|9|0
1694026800000|2023-09-06 19:00:00|9.01|9.01|9.03|9.03|9.03|9.03|8.98|8.98|0
1694030400000|2023-09-06 20:00:00|8.98|8.98|9|9|9|9|8.95|8.95|0
1694034000000|2023-09-06 21:00:00|8.99|8.99|8.99|8.99|9.01|9.01|8.99|8.99|0
1694037600000|2023-09-06 22:00:00|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1694041200000|2023-09-06 23:00:00|9.01|9.01|9.02|9.02|9.02|9.02|8.98|8.98|0
1694073600000|2023-09-07 08:00:00|9|9|8.98|8.98|9.01|9.01|8.98|8.98|0
1694077200000|2023-09-07 09:00:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1694080800000|2023-09-07 10:00:00|8.93|8.93|8.94|8.94|9|9|8.93|8.93|0
1694084400000|2023-09-07 11:00:00|9|9|8.95|8.95|9|9|8.95|8.95|0
1694088000000|2023-09-07 12:00:00|8.96|8.96|8.88|8.88|8.96|8.96|8.87|8.87|0
1694091600000|2023-09-07 13:00:00|8.9|8.9|8.82|8.82|8.92|8.92|8.8|8.8|0
1694095200000|2023-09-07 14:00:00|8.81|8.81|8.91|8.91|8.92|8.92|8.8|8.8|0
1694098800000|2023-09-07 15:00:00|8.92|8.92|8.85|8.85|8.93|8.93|8.83|8.83|0
1694102400000|2023-09-07 16:00:00|8.86|8.86|8.88|8.88|8.93|8.93|8.86|8.86|0
1694106000000|2023-09-07 17:00:00|8.89|8.89|8.96|8.96|8.96|8.96|8.86|8.86|0
1694109600000|2023-09-07 18:00:00|8.95|8.95|8.98|8.98|8.99|8.99|8.94|8.94|0
1694113200000|2023-09-07 19:00:00|8.99|8.99|8.97|8.97|9|9|8.94|8.94|0
1694116800000|2023-09-07 20:00:00|8.93|8.93|8.96|8.96|8.96|8.96|8.93|8.93|0
1694120400000|2023-09-07 21:00:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1694124000000|2023-09-07 22:00:00|8.98|8.98|8.98|8.98|8.98|8.98|8.96|8.96|0
1694127600000|2023-09-07 23:00:00|8.99|8.99|9|9|9.02|9.02|8.96|8.96|0
1694160000000|2023-09-08 08:00:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1694167200000|2023-09-08 10:00:00|8.87|8.87|8.97|8.97|8.97|8.97|8.87|8.87|0
1694170800000|2023-09-08 11:00:00|8.96|8.96|8.93|8.93|8.96|8.96|8.93|8.93|0
1694174400000|2023-09-08 12:00:00|8.96|8.96|8.96|8.96|8.97|8.97|8.94|8.94|0
1694178000000|2023-09-08 13:00:00|8.94|8.94|8.84|8.84|8.95|8.95|8.79|8.79|0
1694181600000|2023-09-08 14:00:00|8.85|8.85|8.9|8.9|8.96|8.96|8.85|8.85|0
1694185200000|2023-09-08 15:00:00|8.89|8.89|8.93|8.93|8.94|8.94|8.89|8.89|0
1694188800000|2023-09-08 16:00:00|8.92|8.92|8.99|8.99|8.99|8.99|8.92|8.92|0
1694192400000|2023-09-08 17:00:00|8.98|8.98|8.99|8.99|9.02|9.02|8.95|8.95|0
1694196000000|2023-09-08 18:00:00|9|9|9|9|9.03|9.03|8.96|8.96|0
1694199600000|2023-09-08 19:00:00|8.98|8.98|8.98|8.98|9.03|9.03|8.97|8.97|0
1694419200000|2023-09-11 08:00:00|8.93|8.93|8.98|8.98|9.03|9.03|8.93|8.93|0
1694422800000|2023-09-11 09:00:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1694426400000|2023-09-11 10:00:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1694430000000|2023-09-11 11:00:00|9.02|9.02|9.03|9.03|9.05|9.05|9.01|9.01|0
1694433600000|2023-09-11 12:00:00|9.05|9.05|9.09|9.09|9.09|9.09|9.05|9.05|0
1694437200000|2023-09-11 13:00:00|9.08|9.08|8.96|8.96|9.11|9.11|8.96|8.96|0
1694440800000|2023-09-11 14:00:00|8.95|8.95|9.08|9.08|9.09|9.09|8.95|8.95|0
1694444400000|2023-09-11 15:00:00|9.07|9.07|9.07|9.07|9.1|9.1|9.04|9.04|0
1694448000000|2023-09-11 16:00:00|9.06|9.06|9.05|9.05|9.09|9.09|9.03|9.03|0
1694451600000|2023-09-11 17:00:00|9.04|9.04|9.07|9.07|9.08|9.08|9.04|9.04|0
1694455200000|2023-09-11 18:00:00|9.06|9.06|9.09|9.09|9.09|9.09|9.05|9.05|0
1694458800000|2023-09-11 19:00:00|9.08|9.08|9.07|9.07|9.09|9.09|9.04|9.04|0
1694462400000|2023-09-11 20:00:00|9.08|9.08|9.06|9.06|9.08|9.08|9.05|9.05|0
1694466000000|2023-09-11 21:00:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1694469600000|2023-09-11 22:00:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1694473200000|2023-09-11 23:00:00|9.03|9.03|9.04|9.04|9.05|9.05|9.03|9.03|0
1694505600000|2023-09-12 08:00:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1694509200000|2023-09-12 09:00:00|8.94|8.94|9.06|9.06|9.06|9.06|8.94|8.94|0
1694516400000|2023-09-12 11:00:00|9.05|9.05|9.08|9.08|9.09|9.09|9.03|9.03|0
1694520000000|2023-09-12 12:00:00|9.05|9.05|9.03|9.03|9.07|9.07|9.03|9.03|0
1694523600000|2023-09-12 13:00:00|9.02|9.02|9.19|9.19|9.2|9.2|9.01|9.01|0
1694527200000|2023-09-12 14:00:00|9.18|9.18|9.08|9.08|9.2|9.2|9.07|9.07|0
1694530800000|2023-09-12 15:00:00|9.1|9.1|9.09|9.09|9.11|9.11|9.04|9.04|0
1694534400000|2023-09-12 16:00:00|9.08|9.08|9.08|9.08|9.11|9.11|9.07|9.07|0
1694538000000|2023-09-12 17:00:00|9.07|9.07|9.08|9.08|9.15|9.15|9.07|9.07|0
1694541600000|2023-09-12 18:00:00|9.09|9.09|9.06|9.06|9.09|9.09|9.04|9.04|0
1694545200000|2023-09-12 19:00:00|9.05|9.05|9.03|9.03|9.07|9.07|9.02|9.02|0
1694548800000|2023-09-12 20:00:00|9.05|9.05|9.05|9.05|9.07|9.07|9|9|0
1694552400000|2023-09-12 21:00:00|9.03|9.03|9.05|9.05|9.06|9.06|9.03|9.03|0
1694556000000|2023-09-12 22:00:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1694559600000|2023-09-12 23:00:00|9.05|9.05|9.05|9.05|9.05|9.05|9.03|9.03|0
1694592000000|2023-09-13 08:00:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1694595600000|2023-09-13 09:00:00|9.03|9.03|8.95|8.95|9.03|9.03|8.95|8.95|0
1694599200000|2023-09-13 10:00:00|8.97|8.97|8.95|8.95|8.97|8.97|8.95|8.95|0
1694602800000|2023-09-13 11:00:00|9.05|9.05|9.04|9.04|9.05|9.05|9.03|9.03|0
1694606400000|2023-09-13 12:00:00|9.03|9.03|9.03|9.03|9.04|9.04|8.96|8.96|0
1694610000000|2023-09-13 13:00:00|9.02|9.02|8.9|8.9|9.04|9.04|8.89|8.89|0
1694613600000|2023-09-13 14:00:00|8.92|8.92|8.93|8.93|8.95|8.95|8.86|8.86|0
1694617200000|2023-09-13 15:00:00|8.92|8.92|8.96|8.96|8.99|8.99|8.91|8.91|0
1694620800000|2023-09-13 16:00:00|8.95|8.95|8.99|8.99|9.01|9.01|8.94|8.94|0
1694624400000|2023-09-13 17:00:00|9|9|8.98|8.98|9.01|9.01|8.97|8.97|0
1694628000000|2023-09-13 18:00:00|8.97|8.97|8.93|8.93|8.98|8.98|8.91|8.91|0
1694631600000|2023-09-13 19:00:00|8.94|8.94|8.86|8.86|8.95|8.95|8.85|8.85|0
1694635200000|2023-09-13 20:00:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1694638800000|2023-09-13 21:00:00|8.88|8.88|8.91|8.91|9.03|9.03|8.86|8.86|0
1694642400000|2023-09-13 22:00:00|8.9|8.9|8.91|8.91|8.93|8.93|8.89|8.89|0
1694646000000|2023-09-13 23:00:00|8.9|8.9|8.92|8.92|8.94|8.94|8.9|8.9|0
1694678400000|2023-09-14 08:00:00|8.94|8.94|8.74|8.74|8.94|8.94|8.35|8.35|0
1694682000000|2023-09-14 09:00:00|8.77|8.77|8.82|8.82|8.86|8.86|8.72|8.72|0
1694685600000|2023-09-14 10:00:00|8.83|8.83|8.9|8.9|8.9|8.9|8.83|8.83|0
1694689200000|2023-09-14 11:00:00|8.91|8.91|8.92|8.92|8.97|8.97|8.91|8.91|0
1694692800000|2023-09-14 12:00:00|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1694696400000|2023-09-14 13:00:00|8.93|8.93|8.78|8.78|8.93|8.93|8.75|8.75|0
1694700000000|2023-09-14 14:00:00|8.8|8.8|8.83|8.83|8.83|8.83|8.71|8.71|0
1694703600000|2023-09-14 15:00:00|8.82|8.82|8.8|8.8|8.86|8.86|8.8|8.8|0
1694707200000|2023-09-14 16:00:00|8.81|8.81|8.76|8.76|8.82|8.82|8.75|8.75|0
1694710800000|2023-09-14 17:00:00|8.77|8.77|8.76|8.76|8.78|8.78|8.75|8.75|0
1694714400000|2023-09-14 18:00:00|8.77|8.77|8.76|8.76|8.78|8.78|8.75|8.75|0
1694718000000|2023-09-14 19:00:00|8.77|8.77|8.82|8.82|8.82|8.82|8.76|8.76|0
1694721600000|2023-09-14 20:00:00|8.84|8.84|8.82|8.82|8.84|8.84|8.77|8.77|0
1694725200000|2023-09-14 21:00:00|8.78|8.78|8.82|8.82|8.82|8.82|8.78|8.78|0
1694728800000|2023-09-14 22:00:00|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1694732400000|2023-09-14 23:00:00|8.81|8.81|8.82|8.82|8.83|8.83|8.81|8.81|0
1694764800000|2023-09-15 08:00:00|8.86|8.86|8.8|8.8|8.86|8.86|8.8|8.8|0
1694768400000|2023-09-15 09:00:00|8.82|8.82|8.8|8.8|8.83|8.83|8.8|8.8|0
1694772000000|2023-09-15 10:00:00|8.79|8.79|8.82|8.82|8.82|8.82|8.78|8.78|0
1694775600000|2023-09-15 11:00:00|8.8|8.8|8.82|8.82|8.84|8.84|8.8|8.8|0
1694779200000|2023-09-15 12:00:00|8.81|8.81|8.8|8.8|8.82|8.82|8.8|8.8|0
1694782800000|2023-09-15 13:00:00|8.77|8.77|8.81|8.81|8.85|8.85|8.72|8.72|0
1694786400000|2023-09-15 14:00:00|8.82|8.82|8.83|8.83|8.9|8.9|8.81|8.81|0
1694790000000|2023-09-15 15:00:00|8.82|8.82|8.82|8.82|8.87|8.87|8.81|8.81|0
1694793600000|2023-09-15 16:00:00|8.83|8.83|8.92|8.92|8.93|8.93|8.82|8.82|0
1694797200000|2023-09-15 17:00:00|8.91|8.91|8.9|8.9|8.93|8.93|8.84|8.84|0
1694800800000|2023-09-15 18:00:00|8.91|8.91|8.87|8.87|8.91|8.91|8.86|8.86|0
1694804400000|2023-09-15 19:00:00|8.86|8.86|8.92|8.92|8.94|8.94|8.85|8.85|0
1694808000000|2023-09-15 20:00:00|8.91|8.91|8.91|8.91|8.92|8.92|8.87|8.87|0
1695024000000|2023-09-18 08:00:00|8.93|8.93|8.93|8.93|8.93|8.93|8.9|8.9|0
1695027600000|2023-09-18 09:00:00|8.91|8.91|8.93|8.93|8.93|8.93|8.9|8.9|0
1695031200000|2023-09-18 10:00:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1695034800000|2023-09-18 11:00:00|8.9|8.9|8.87|8.87|8.9|8.9|8.87|8.87|0
1695038400000|2023-09-18 12:00:00|8.86|8.86|8.88|8.88|8.88|8.88|8.86|8.86|0
1695042000000|2023-09-18 13:00:00|8.89|8.89|8.9|8.9|8.93|8.93|8.84|8.84|0
1695045600000|2023-09-18 14:00:00|8.91|8.91|8.94|8.94|9.01|9.01|8.91|8.91|0
1695049200000|2023-09-18 15:00:00|8.95|8.95|8.98|8.98|9.02|9.02|8.94|8.94|0
1695052800000|2023-09-18 16:00:00|8.99|8.99|8.96|8.96|9|9|8.96|8.96|0
1695056400000|2023-09-18 17:00:00|8.97|8.97|8.96|8.96|9|9|8.92|8.92|0
1695060000000|2023-09-18 18:00:00|8.97|8.97|8.94|8.94|8.97|8.97|8.93|8.93|0
1695063600000|2023-09-18 19:00:00|8.93|8.93|8.85|8.85|8.94|8.94|8.84|8.84|0
1695067200000|2023-09-18 20:00:00|8.93|8.93|8.86|8.86|8.93|8.93|8.86|8.86|0
1695070800000|2023-09-18 21:00:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1695074400000|2023-09-18 22:00:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1695078000000|2023-09-18 23:00:00|8.89|8.89|8.87|8.87|8.92|8.92|8.86|8.86|0
1695110400000|2023-09-19 08:00:00|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1695114000000|2023-09-19 09:00:00|8.86|8.86|8.87|8.87|8.88|8.88|8.86|8.86|0
1695117600000|2023-09-19 10:00:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1695121200000|2023-09-19 11:00:00|8.88|8.88|8.87|8.87|8.89|8.89|8.87|8.87|0
1695124800000|2023-09-19 12:00:00|8.88|8.88|8.83|8.83|8.88|8.88|8.83|8.83|0
1695128400000|2023-09-19 13:00:00|8.85|8.85|8.7|8.7|8.85|8.85|8.7|8.7|0
1695132000000|2023-09-19 14:00:00|8.71|8.71|8.79|8.79|8.82|8.82|8.66|8.66|0
1695135600000|2023-09-19 15:00:00|8.77|8.77|8.75|8.75|8.79|8.79|8.74|8.74|0
1695139200000|2023-09-19 16:00:00|8.76|8.76|8.77|8.77|8.77|8.77|8.72|8.72|0
1695142800000|2023-09-19 17:00:00|8.76|8.76|8.8|8.8|8.82|8.82|8.76|8.76|0
1695146400000|2023-09-19 18:00:00|8.79|8.79|8.75|8.75|8.81|8.81|8.74|8.74|0
1695150000000|2023-09-19 19:00:00|8.74|8.74|8.75|8.75|8.78|8.78|8.71|8.71|0
1695153600000|2023-09-19 20:00:00|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1695157200000|2023-09-19 21:00:00|8.76|8.76|8.74|8.74|8.76|8.76|8.74|8.74|0
1695160800000|2023-09-19 22:00:00|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1695164400000|2023-09-19 23:00:00|8.72|8.72|8.75|8.75|8.77|8.77|8.72|8.72|0
1695196800000|2023-09-20 08:00:00|8.76|8.76|8.75|8.75|8.77|8.77|8.74|8.74|0
1695200400000|2023-09-20 09:00:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1695204000000|2023-09-20 10:00:00|8.77|8.77|8.77|8.77|8.77|8.77|8.72|8.72|0
1695207600000|2023-09-20 11:00:00|8.76|8.76|8.77|8.77|8.77|8.77|8.74|8.74|0
1695211200000|2023-09-20 12:00:00|8.73|8.73|8.74|8.74|8.79|8.79|8.55|8.55|0
1695214800000|2023-09-20 13:00:00|8.75|8.75|8.87|8.87|8.9|8.9|8.69|8.69|0
1695218400000|2023-09-20 14:00:00|8.88|8.88|8.75|8.75|8.88|8.88|8.72|8.72|0
1695222000000|2023-09-20 15:00:00|8.74|8.74|8.77|8.77|8.77|8.77|8.72|8.72|0
1695225600000|2023-09-20 16:00:00|8.78|8.78|8.75|8.75|8.79|8.79|8.73|8.73|0
1695229200000|2023-09-20 17:00:00|8.74|8.74|8.75|8.75|8.76|8.76|8.72|8.72|0
1695232800000|2023-09-20 18:00:00|8.74|8.74|8.7|8.7|8.77|8.77|8.68|8.68|0
1695236400000|2023-09-20 19:00:00|8.71|8.71|8.55|8.55|8.71|8.71|8.53|8.53|0
1695240000000|2023-09-20 20:00:00|8.54|8.54|8.54|8.54|8.68|8.68|8.54|8.54|0
1695243600000|2023-09-20 21:00:00|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1695247200000|2023-09-20 22:00:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1695250800000|2023-09-20 23:00:00|8.55|8.55|8.54|8.54|8.55|8.55|8.53|8.53|0
1695283200000|2023-09-21 08:00:00|8.53|8.53|8.54|8.54|8.57|8.57|8.47|8.47|0
1695286800000|2023-09-21 09:00:00|8.52|8.52|8.48|8.48|8.54|8.54|8.47|8.47|0
1695290400000|2023-09-21 10:00:00|8.47|8.47|8.44|8.44|8.47|8.47|8.36|8.36|0
1695294000000|2023-09-21 11:00:00|8.48|8.48|8.43|8.43|8.48|8.48|8.4|8.4|0
1695297600000|2023-09-21 12:00:00|8.4|8.4|8.39|8.39|8.42|8.42|8.39|8.39|0
1695301200000|2023-09-21 13:00:00|8.4|8.4|8.23|8.23|8.41|8.41|8.22|8.22|0
1695304800000|2023-09-21 14:00:00|8.22|8.22|8.32|8.32|8.37|8.37|8.21|8.21|0
1695308400000|2023-09-21 15:00:00|8.31|8.31|8.33|8.33|8.36|8.36|8.28|8.28|0
1695312000000|2023-09-21 16:00:00|8.34|8.34|8.27|8.27|8.34|8.34|8.26|8.26|0
1695315600000|2023-09-21 17:00:00|8.28|8.28|8.33|8.33|8.33|8.33|8.27|8.27|0
1695319200000|2023-09-21 18:00:00|8.32|8.32|8.28|8.28|8.33|8.33|8.28|8.28|0
1695322800000|2023-09-21 19:00:00|8.29|8.29|8.22|8.22|8.29|8.29|8.21|8.21|0
1695326400000|2023-09-21 20:00:00|8.33|8.33|8.21|8.21|8.33|8.33|8.21|8.21|0
1695330000000|2023-09-21 21:00:00|8.22|8.22|8.23|8.23|8.25|8.25|8.21|8.21|0
1695333600000|2023-09-21 22:00:00|8.22|8.22|8.22|8.22|8.23|8.23|8.21|8.21|0
1695337200000|2023-09-21 23:00:00|8.21|8.21|8.21|8.21|8.26|8.26|8.21|8.21|0
1695369600000|2023-09-22 08:00:00|8.3|8.3|8.33|8.33|8.33|8.33|8.26|8.26|0
1695373200000|2023-09-22 09:00:00|8.35|8.35|8.3|8.3|8.35|8.35|8.26|8.26|0
1695376800000|2023-09-22 10:00:00|8.32|8.32|8.32|8.32|8.32|8.32|8.31|8.31|0
1695380400000|2023-09-22 11:00:00|8.26|8.26|8.28|8.28|8.32|8.32|8.24|8.24|0
1695384000000|2023-09-22 12:00:00|8.3|8.3|8.3|8.3|8.32|8.32|8.27|8.27|0
1695387600000|2023-09-22 13:00:00|8.29|8.29|8.19|8.19|8.33|8.33|8.17|8.17|0
1695391200000|2023-09-22 14:00:00|8.2|8.2|8.21|8.21|8.26|8.26|8.17|8.17|0
1695394800000|2023-09-22 15:00:00|8.22|8.22|8.17|8.17|8.22|8.22|8.13|8.13|0
1695398400000|2023-09-22 16:00:00|8.16|8.16|8.18|8.18|8.21|8.21|8.16|8.16|0
1695402000000|2023-09-22 17:00:00|8.17|8.17|8.11|8.11|8.23|8.23|8.11|8.11|0
1695405600000|2023-09-22 18:00:00|8.12|8.12|8.09|8.09|8.13|8.13|8.06|8.06|0
1695409200000|2023-09-22 19:00:00|8.1|8.1|8.1|8.1|8.15|8.15|8.09|8.09|0
1695412800000|2023-09-22 20:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.1|8.1|0
1695628800000|2023-09-25 08:00:00|8.15|8.15|8.09|8.09|8.2|8.2|8.07|8.07|0
1695632400000|2023-09-25 09:00:00|8.11|8.11|8.16|8.16|8.2|8.2|8.11|8.11|0
1695636000000|2023-09-25 10:00:00|8.14|8.14|8.11|8.11|8.14|8.14|8.11|8.11|0
1695639600000|2023-09-25 11:00:00|8.09|8.09|8.05|8.05|8.1|8.1|8.04|8.04|0
1695643200000|2023-09-25 12:00:00|8.03|8.03|8.06|8.06|8.06|8.06|8.02|8.02|0
1695646800000|2023-09-25 13:00:00|8.04|8.04|8.11|8.11|8.12|8.12|7.98|7.98|0
1695650400000|2023-09-25 14:00:00|8.12|8.12|8.02|8.02|8.12|8.12|8.01|8.01|0
1695654000000|2023-09-25 15:00:00|8.03|8.03|8.12|8.12|8.16|8.16|8.02|8.02|0
1695657600000|2023-09-25 16:00:00|8.13|8.13|8.13|8.13|8.16|8.16|8.1|8.1|0
1695661200000|2023-09-25 17:00:00|8.14|8.14|8.11|8.11|8.15|8.15|8.1|8.1|0
1695664800000|2023-09-25 18:00:00|8.12|8.12|8.08|8.08|8.12|8.12|8.07|8.07|0
1695668400000|2023-09-25 19:00:00|8.07|8.07|8.09|8.09|8.09|8.09|8.05|8.05|0
1695672000000|2023-09-25 20:00:00|8.1|8.1|8.09|8.09|8.1|8.1|8.06|8.06|0
1695675600000|2023-09-25 21:00:00|8.08|8.08|8.07|8.07|8.14|8.14|8.07|8.07|0
1695679200000|2023-09-25 22:00:00|8.1|8.1|8.1|8.1|8.11|8.11|8.07|8.07|0
1695682800000|2023-09-25 23:00:00|8.13|8.13|8.1|8.1|8.14|8.14|8.1|8.1|0
1695715200000|2023-09-26 08:00:00|8.02|8.02|7.99|7.99|8.1|8.1|7.98|7.98|0
1695718800000|2023-09-26 09:00:00|8.01|8.01|7.99|7.99|8.01|8.01|7.99|7.99|0
1695722400000|2023-09-26 10:00:00|8.08|8.08|8.02|8.02|8.08|8.08|7.99|7.99|0
1695726000000|2023-09-26 11:00:00|8.08|8.08|8.04|8.04|8.08|8.08|7.99|7.99|0
1695729600000|2023-09-26 12:00:00|8.02|8.02|8.04|8.04|8.05|8.05|8.02|8.02|0
1695733200000|2023-09-26 13:00:00|8.02|8.02|8.06|8.06|8.16|8.16|8|8|0
1695736800000|2023-09-26 14:00:00|8.08|8.08|8.11|8.11|8.12|8.12|8.04|8.04|0
1695740400000|2023-09-26 15:00:00|8.12|8.12|8.06|8.06|8.13|8.13|8.04|8.04|0
1695744000000|2023-09-26 16:00:00|8.05|8.05|8.08|8.08|8.1|8.1|8.03|8.03|0
1695747600000|2023-09-26 17:00:00|8.07|8.07|8.01|8.01|8.07|8.07|8.01|8.01|0
1695751200000|2023-09-26 18:00:00|8|8|7.98|7.98|8.01|8.01|7.96|7.96|0
1695754800000|2023-09-26 19:00:00|7.97|7.97|7.97|7.97|7.98|7.98|7.93|7.93|0
1695758400000|2023-09-26 20:00:00|7.94|7.94|7.97|7.97|7.97|7.97|7.94|7.94|0
1695762000000|2023-09-26 21:00:00|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1695765600000|2023-09-26 22:00:00|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1695769200000|2023-09-26 23:00:00|8.01|8.01|8.02|8.02|8.02|8.02|7.98|7.98|0
1695801600000|2023-09-27 08:00:00|8.01|8.01|8.06|8.06|8.07|8.07|8.01|8.01|0
1695805200000|2023-09-27 09:00:00|8.01|8.01|8.06|8.06|8.06|8.06|8.01|8.01|0
1695808800000|2023-09-27 10:00:00|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1695812400000|2023-09-27 11:00:00|8.03|8.03|8.01|8.01|8.05|8.05|8.01|8.01|0
1695816000000|2023-09-27 12:00:00|8.02|8.02|8.02|8.02|8.04|8.04|8.02|8.02|0
1695819600000|2023-09-27 13:00:00|8.03|8.03|8.15|8.15|8.16|8.16|8.02|8.02|0
1695823200000|2023-09-27 14:00:00|8.14|8.14|8.01|8.01|8.16|8.16|8.01|8.01|0
1695826800000|2023-09-27 15:00:00|8.02|8.02|8.03|8.03|8.06|8.06|8.01|8.01|0
1695830400000|2023-09-27 16:00:00|8.02|8.02|7.98|7.98|8.02|8.02|7.97|7.97|0
1695834000000|2023-09-27 17:00:00|7.99|7.99|7.97|7.97|8|8|7.91|7.91|0
1695837600000|2023-09-27 18:00:00|7.96|7.96|8.05|8.05|8.09|8.09|7.95|7.95|0
1695841200000|2023-09-27 19:00:00|8.06|8.06|8.01|8.01|8.1|8.1|7.98|7.98|0
1695844800000|2023-09-27 20:00:00|8|8|8.01|8.01|8.02|8.02|7.99|7.99|0
1695848400000|2023-09-27 21:00:00|8.02|8.02|8.06|8.06|8.06|8.06|8.01|8.01|0
1695852000000|2023-09-27 22:00:00|8.1|8.1|8.02|8.02|8.1|8.1|8.02|8.02|0
1695855600000|2023-09-27 23:00:00|8.04|8.04|8.06|8.06|8.06|8.06|8.01|8.01|0
1695888000000|2023-09-28 08:00:00|8.1|8.1|8.09|8.09|8.1|8.1|8|8|0
1695891600000|2023-09-28 09:00:00|8.02|8.02|8.01|8.01|8.06|8.06|8|8|0
1695895200000|2023-09-28 10:00:00|8.07|8.07|8.07|8.07|8.09|8.09|8.06|8.06|0
1695898800000|2023-09-28 11:00:00|8.02|8.02|8|8|8.05|8.05|8|8|0
1695902400000|2023-09-28 12:00:00|7.98|7.98|8.01|8.01|8.01|8.01|7.98|7.98|0
1695906000000|2023-09-28 13:00:00|8|8|8.05|8.05|8.07|8.07|7.96|7.96|0
1695909600000|2023-09-28 14:00:00|8.06|8.06|8.01|8.01|8.06|8.06|7.92|7.92|0
1695913200000|2023-09-28 15:00:00|8|8|8.1|8.1|8.1|8.1|7.99|7.99|0
1695916800000|2023-09-28 16:00:00|8.09|8.09|8.16|8.16|8.22|8.22|8.08|8.08|0
1695920400000|2023-09-28 17:00:00|8.17|8.17|8.11|8.11|8.18|8.18|8.09|8.09|0
1695924000000|2023-09-28 18:00:00|8.12|8.12|8.07|8.07|8.13|8.13|8.05|8.05|0
1695927600000|2023-09-28 19:00:00|8.08|8.08|8.1|8.1|8.12|8.12|8.07|8.07|0
1695931200000|2023-09-28 20:00:00|8.11|8.11|8.11|8.11|8.13|8.13|8.1|8.1|0
1695934800000|2023-09-28 21:00:00|8.14|8.14|8.17|8.17|8.17|8.17|8.14|8.14|0
1695938400000|2023-09-28 22:00:00|8.2|8.2|8.15|8.15|8.2|8.2|8.11|8.11|0
1695942000000|2023-09-28 23:00:00|8.14|8.14|8.14|8.14|8.14|8.14|8.1|8.1|0
1695974400000|2023-09-29 08:00:00|8.08|8.08|8.21|8.21|8.24|8.24|8.08|8.08|0
1695978000000|2023-09-29 09:00:00|8.19|8.19|8.22|8.22|8.22|8.22|8.19|8.19|0
1695981600000|2023-09-29 10:00:00|8.2|8.2|8.21|8.21|8.21|8.21|8.16|8.16|0
1695985200000|2023-09-29 11:00:00|8.2|8.2|8.19|8.19|8.23|8.23|8.17|8.17|0
1695988800000|2023-09-29 12:00:00|8.21|8.21|8.22|8.22|8.22|8.22|8.18|8.18|0
1695992400000|2023-09-29 13:00:00|8.21|8.21|8.31|8.31|8.37|8.37|8.19|8.19|0
1695996000000|2023-09-29 14:00:00|8.32|8.32|8.19|8.19|8.33|8.33|8.17|8.17|0
1695999600000|2023-09-29 15:00:00|8.2|8.2|8.18|8.18|8.23|8.23|8.17|8.17|0
1696003200000|2023-09-29 16:00:00|8.19|8.19|8.16|8.16|8.21|8.21|8.16|8.16|0
1696006800000|2023-09-29 17:00:00|8.17|8.17|8.11|8.11|8.17|8.17|8.1|8.1|0
1696010400000|2023-09-29 18:00:00|8.1|8.1|8.21|8.21|8.21|8.21|8.1|8.1|0
1696014000000|2023-09-29 19:00:00|8.22|8.22|8.19|8.19|8.22|8.22|8.15|8.15|0
1696017600000|2023-09-29 20:00:00|8.2|8.2|8.23|8.23|8.23|8.23|8.11|8.11|0
1696233600000|2023-10-02 08:00:00|8.27|8.27|8.3|8.3|8.3|8.3|8.19|8.19|0
1696237200000|2023-10-02 09:00:00|8.27|8.27|8.27|8.27|8.27|8.27|8.26|8.26|0
1696240800000|2023-10-02 10:00:00|8.26|8.26|8.27|8.27|8.27|8.27|8.24|8.24|0
1696244400000|2023-10-02 11:00:00|8.25|8.25|8.21|8.21|8.25|8.25|8.21|8.21|0
1696248000000|2023-10-02 12:00:00|8.22|8.22|8.2|8.2|8.24|8.24|8.18|8.18|0
1696251600000|2023-10-02 13:00:00|8.18|8.18|8.19|8.19|8.27|8.27|8.16|8.16|0
1696255200000|2023-10-02 14:00:00|8.18|8.18|8.12|8.12|8.22|8.22|8.1|8.1|0
1696258800000|2023-10-02 15:00:00|8.13|8.13|8.07|8.07|8.19|8.19|8.07|8.07|0
1696262400000|2023-10-02 16:00:00|8.08|8.08|8.02|8.02|8.08|8.08|8.01|8.01|0
1696266000000|2023-10-02 17:00:00|8.01|8.01|8.1|8.1|8.12|8.12|8.01|8.01|0
1696269600000|2023-10-02 18:00:00|8.09|8.09|8.09|8.09|8.11|8.11|8.05|8.05|0
1696273200000|2023-10-02 19:00:00|8.1|8.1|8.12|8.12|8.14|8.14|8.06|8.06|0
1696276800000|2023-10-02 20:00:00|8.13|8.13|8.13|8.13|8.13|8.13|8.09|8.09|0
1696280400000|2023-10-02 21:00:00|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1696284000000|2023-10-02 22:00:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1696287600000|2023-10-02 23:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1696320000000|2023-10-03 08:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1696323600000|2023-10-03 09:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1696327200000|2023-10-03 10:00:00|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1696330800000|2023-10-03 11:00:00|8.12|8.12|8.04|8.04|8.12|8.12|8.04|8.04|0
1696334400000|2023-10-03 12:00:00|8.07|8.07|8.05|8.05|8.07|8.07|8.03|8.03|0
1696338000000|2023-10-03 13:00:00|8.07|8.07|8.13|8.13|8.17|8.17|8|8|0
1696341600000|2023-10-03 14:00:00|8.11|8.11|8|8|8.12|8.12|8|8|0
1696345200000|2023-10-03 15:00:00|7.99|7.99|8.04|8.04|8.05|8.05|7.98|7.98|0
1696348800000|2023-10-03 16:00:00|8.03|8.03|8.05|8.05|8.07|8.07|8.03|8.03|0
1696352400000|2023-10-03 17:00:00|8.04|8.04|7.96|7.96|8.05|8.05|7.96|7.96|0
1696356000000|2023-10-03 18:00:00|7.97|7.97|7.99|7.99|8.02|8.02|7.93|7.93|0
1696359600000|2023-10-03 19:00:00|7.98|7.98|7.97|7.97|7.99|7.99|7.93|7.93|0
1696363200000|2023-10-03 20:00:00|7.96|7.96|7.97|7.97|7.98|7.98|7.96|7.96|0
1696366800000|2023-10-03 21:00:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1696370400000|2023-10-03 22:00:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1696374000000|2023-10-03 23:00:00|7.96|7.96|7.94|7.94|7.96|7.96|7.94|7.94|0
1696406400000|2023-10-04 08:00:00|8.01|8.01|7.96|7.96|8.01|8.01|7.96|7.96|0
1696410000000|2023-10-04 09:00:00|8.01|8.01|7.98|7.98|8.02|8.02|7.98|7.98|0
1696413600000|2023-10-04 10:00:00|7.96|7.96|7.99|7.99|7.99|7.99|7.96|7.96|0
1696417200000|2023-10-04 11:00:00|7.96|7.96|8.01|8.01|8.01|8.01|7.96|7.96|0
1696420800000|2023-10-04 12:00:00|8.02|8.02|8.02|8.02|8.03|8.03|8.01|8.01|0
1696424400000|2023-10-04 13:00:00|7.98|7.98|7.94|7.94|8.04|8.04|7.94|7.94|0
1696428000000|2023-10-04 14:00:00|7.95|7.95|7.91|7.91|7.96|7.96|7.88|7.88|0
1696431600000|2023-10-04 15:00:00|7.9|7.9|8.03|8.03|8.04|8.04|7.9|7.9|0
1696435200000|2023-10-04 16:00:00|8.04|8.04|8.06|8.06|8.09|8.09|8.03|8.03|0
1696438800000|2023-10-04 17:00:00|8.05|8.05|8.02|8.02|8.09|8.09|8.01|8.01|0
1696442400000|2023-10-04 18:00:00|8.01|8.01|8.04|8.04|8.04|8.04|7.99|7.99|0
1696446000000|2023-10-04 19:00:00|8.05|8.05|8.09|8.09|8.1|8.1|8.03|8.03|0
1696449600000|2023-10-04 20:00:00|8.08|8.08|8.08|8.08|8.1|8.1|8.08|8.08|0
1696453200000|2023-10-04 21:00:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1696456800000|2023-10-04 22:00:00|8.09|8.09|8.06|8.06|8.09|8.09|8.06|8.06|0
1696460400000|2023-10-04 23:00:00|8.08|8.08|8.06|8.06|8.1|8.1|8.06|8.06|0
1696492800000|2023-10-05 08:00:00|8.05|8.05|8.1|8.1|8.1|8.1|8.04|8.04|0
1696496400000|2023-10-05 09:00:00|8.02|8.02|8.1|8.1|8.1|8.1|8.02|8.02|0
1696500000000|2023-10-05 10:00:00|8.06|8.06|8.1|8.1|8.1|8.1|8.06|8.06|0
1696503600000|2023-10-05 11:00:00|8.08|8.08|8.09|8.09|8.09|8.09|8.06|8.06|0
1696507200000|2023-10-05 12:00:00|8.1|8.1|8.06|8.06|8.11|8.11|8.06|8.06|0
1696510800000|2023-10-05 13:00:00|8.05|8.05|7.97|7.97|8.08|8.08|7.95|7.95|0
1696514400000|2023-10-05 14:00:00|7.96|7.96|8.03|8.03|8.03|8.03|7.93|7.93|0
1696518000000|2023-10-05 15:00:00|8.02|8.02|8.05|8.05|8.06|8.06|7.98|7.98|0
1696521600000|2023-10-05 16:00:00|8.04|8.04|8.12|8.12|8.13|8.13|8.04|8.04|0
1696525200000|2023-10-05 17:00:00|8.11|8.11|8.19|8.19|8.19|8.19|8.09|8.09|0
1696528800000|2023-10-05 18:00:00|8.2|8.2|8.18|8.18|8.21|8.21|8.15|8.15|0
1696532400000|2023-10-05 19:00:00|8.19|8.19|8.14|8.14|8.19|8.19|8.12|8.12|0
1696536000000|2023-10-05 20:00:00|8.13|8.13|8.11|8.11|8.14|8.14|8.11|8.11|0
1696539600000|2023-10-05 21:00:00|8.12|8.12|8.15|8.15|8.15|8.15|8.12|8.12|0
1696543200000|2023-10-05 22:00:00|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1696546800000|2023-10-05 23:00:00|8.1|8.1|8.11|8.11|8.11|8.11|8.08|8.08|0
1696579200000|2023-10-06 08:00:00|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1696582800000|2023-10-06 09:00:00|8.13|8.13|8.14|8.14|8.15|8.15|8.1|8.1|0
1696586400000|2023-10-06 10:00:00|8.11|8.11|8.16|8.16|8.16|8.16|8.11|8.11|0
1696590000000|2023-10-06 11:00:00|8.18|8.18|8.15|8.15|8.18|8.18|8.15|8.15|0
1696593600000|2023-10-06 12:00:00|8.16|8.16|8|8|8.17|8.17|7.98|7.98|0
1696597200000|2023-10-06 13:00:00|7.98|7.98|8.16|8.16|8.17|8.17|7.98|7.98|0
1696600800000|2023-10-06 14:00:00|8.15|8.15|8.16|8.16|8.22|8.22|8.08|8.08|0
1696604400000|2023-10-06 15:00:00|8.15|8.15|8.2|8.2|8.24|8.24|8.14|8.14|0
1696608000000|2023-10-06 16:00:00|8.21|8.21|8.23|8.23|8.25|8.25|8.19|8.19|0
1696611600000|2023-10-06 17:00:00|8.24|8.24|8.26|8.26|8.28|8.28|8.23|8.23|0
1696615200000|2023-10-06 18:00:00|8.25|8.25|8.32|8.32|8.35|8.35|8.24|8.24|0
1696618800000|2023-10-06 19:00:00|8.31|8.31|8.31|8.31|8.34|8.34|8.27|8.27|0
1696838400000|2023-10-09 08:00:00|8.36|8.36|8.17|8.17|8.36|8.36|8.16|8.16|0
1696842000000|2023-10-09 09:00:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1696845600000|2023-10-09 10:00:00|8.16|8.16|8.26|8.26|8.26|8.26|8.16|8.16|0
1696849200000|2023-10-09 11:00:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1696852800000|2023-10-09 12:00:00|8.21|8.21|8.18|8.18|8.21|8.21|8.16|8.16|0
1696856400000|2023-10-09 13:00:00|8.19|8.19|8.18|8.18|8.32|8.32|8.18|8.18|0
1696860000000|2023-10-09 14:00:00|8.17|8.17|8.19|8.19|8.22|8.22|8.13|8.13|0
1696863600000|2023-10-09 15:00:00|8.18|8.18|8.21|8.21|8.21|8.21|8.12|8.12|0
1696867200000|2023-10-09 16:00:00|8.22|8.22|8.18|8.18|8.24|8.24|8.16|8.16|0
1696870800000|2023-10-09 17:00:00|8.17|8.17|8.27|8.27|8.27|8.27|8.16|8.16|0
1696874400000|2023-10-09 18:00:00|8.26|8.26|8.29|8.29|8.3|8.3|8.23|8.23|0
1696878000000|2023-10-09 19:00:00|8.28|8.28|8.25|8.25|8.32|8.32|8.24|8.24|0
1696881600000|2023-10-09 20:00:00|8.26|8.26|8.22|8.22|8.26|8.26|8.21|8.21|0
1696888800000|2023-10-09 22:00:00|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1696892400000|2023-10-09 23:00:00|8.23|8.23|8.23|8.23|8.25|8.25|8.22|8.22|0
1696924800000|2023-10-10 08:00:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1696928400000|2023-10-10 09:00:00|8.29|8.29|8.26|8.26|8.29|8.29|8.26|8.26|0
1696932000000|2023-10-10 10:00:00|8.25|8.25|8.27|8.27|8.27|8.27|8.25|8.25|0
1696935600000|2023-10-10 11:00:00|8.26|8.26|8.26|8.26|8.27|8.27|8.26|8.26|0
1696939200000|2023-10-10 12:00:00|8.3|8.3|8.25|8.25|8.32|8.32|8.25|8.25|0
1696942800000|2023-10-10 13:00:00|8.23|8.23|8.33|8.33|8.34|8.34|8.16|8.16|0
1696946400000|2023-10-10 14:00:00|8.34|8.34|8.47|8.47|8.52|8.52|8.33|8.33|0
1696950000000|2023-10-10 15:00:00|8.46|8.46|8.43|8.43|8.49|8.49|8.41|8.41|0
1696953600000|2023-10-10 16:00:00|8.44|8.44|8.41|8.41|8.44|8.44|8.4|8.4|0
1696957200000|2023-10-10 17:00:00|8.4|8.4|8.43|8.43|8.45|8.45|8.36|8.36|0
1696960800000|2023-10-10 18:00:00|8.42|8.42|8.37|8.37|8.44|8.44|8.37|8.37|0
1696964400000|2023-10-10 19:00:00|8.38|8.38|8.39|8.39|8.41|8.41|8.34|8.34|0
1696968000000|2023-10-10 20:00:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1696971600000|2023-10-10 21:00:00|8.38|8.38|8.38|8.38|8.39|8.39|8.38|8.38|0
1696975200000|2023-10-10 22:00:00|8.4|8.4|8.42|8.42|8.43|8.43|8.4|8.4|0
1696978800000|2023-10-10 23:00:00|8.43|8.43|8.4|8.4|8.44|8.44|8.4|8.4|0
1697011200000|2023-10-11 08:00:00|8.43|8.43|8.47|8.47|8.47|8.47|8.43|8.43|0
1697014800000|2023-10-11 09:00:00|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1697018400000|2023-10-11 10:00:00|8.43|8.43|8.51|8.51|8.51|8.51|8.42|8.42|0
1697022000000|2023-10-11 11:00:00|8.47|8.47|8.44|8.44|8.47|8.47|8.44|8.44|0
1697025600000|2023-10-11 12:00:00|8.42|8.42|8.42|8.42|8.44|8.44|8.4|8.4|0
1697029200000|2023-10-11 13:00:00|8.47|8.47|8.37|8.37|8.51|8.51|8.37|8.37|0
1697032800000|2023-10-11 14:00:00|8.36|8.36|8.26|8.26|8.36|8.36|8.16|8.16|0
1697036400000|2023-10-11 15:00:00|8.27|8.27|8.16|8.16|8.31|8.31|8.16|8.16|0
1697040000000|2023-10-11 16:00:00|8.15|8.15|8.18|8.18|8.18|8.18|8.11|8.11|0
1697043600000|2023-10-11 17:00:00|8.17|8.17|8.1|8.1|8.2|8.2|8.1|8.1|0
1697047200000|2023-10-11 18:00:00|8.11|8.11|8.1|8.1|8.15|8.15|8.09|8.09|0
1697050800000|2023-10-11 19:00:00|8.11|8.11|8.13|8.13|8.15|8.15|8.1|8.1|0
1697054400000|2023-10-11 20:00:00|8.16|8.16|8.17|8.17|8.17|8.17|8.13|8.13|0
1697058000000|2023-10-11 21:00:00|8.15|8.15|8.14|8.14|8.17|8.17|8.13|8.13|0
1697061600000|2023-10-11 22:00:00|8.13|8.13|8.16|8.16|8.17|8.17|8.13|8.13|0
1697065200000|2023-10-11 23:00:00|8.17|8.17|8.15|8.15|8.18|8.18|8.15|8.15|0
1697097600000|2023-10-12 08:00:00|8.18|8.18|8.2|8.2|8.2|8.2|8.16|8.16|0
1697101200000|2023-10-12 09:00:00|8.19|8.19|8.19|8.19|8.2|8.2|8.19|8.19|0
1697104800000|2023-10-12 10:00:00|8.2|8.2|8.2|8.2|8.2|8.2|8.19|8.19|0
1697108400000|2023-10-12 11:00:00|8.19|8.19|8.21|8.21|8.21|8.21|8.18|8.18|0
1697112000000|2023-10-12 12:00:00|8.19|8.19|8.14|8.14|8.21|8.21|8.14|8.14|0
1697115600000|2023-10-12 13:00:00|8.13|8.13|7.97|7.97|8.17|8.17|7.95|7.95|0
1697119200000|2023-10-12 14:00:00|7.98|7.98|7.99|7.99|8.03|8.03|7.95|7.95|0
1697122800000|2023-10-12 15:00:00|7.98|7.98|7.95|7.95|7.99|7.99|7.93|7.93|0
1697126400000|2023-10-12 16:00:00|7.96|7.96|7.91|7.91|7.97|7.97|7.91|7.91|0
1697130000000|2023-10-12 17:00:00|7.9|7.9|7.85|7.85|7.91|7.91|7.84|7.84|0
1697133600000|2023-10-12 18:00:00|7.84|7.84|7.83|7.83|7.86|7.86|7.8|7.8|0
1697137200000|2023-10-12 19:00:00|7.82|7.82|7.76|7.76|7.85|7.85|7.76|7.76|0
1697140800000|2023-10-12 20:00:00|7.77|7.77|7.8|7.8|7.84|7.84|7.76|7.76|0
1697144400000|2023-10-12 21:00:00|7.79|7.79|7.77|7.77|7.8|7.8|7.77|7.77|0
1697148000000|2023-10-12 22:00:00|7.78|7.78|7.78|7.78|7.79|7.79|7.78|7.78|0
1697151600000|2023-10-12 23:00:00|7.79|7.79|7.81|7.81|7.86|7.86|7.79|7.79|0
1697184000000|2023-10-13 08:00:00|7.77|7.77|7.78|7.78|7.81|7.81|7.77|7.77|0
1697187600000|2023-10-13 09:00:00|7.83|7.83|7.81|7.81|7.83|7.83|7.77|7.77|0
1697191200000|2023-10-13 10:00:00|7.77|7.77|7.78|7.78|7.81|7.81|7.68|7.68|0
1697194800000|2023-10-13 11:00:00|7.77|7.77|7.73|7.73|7.79|7.79|7.73|7.73|0
1697198400000|2023-10-13 12:00:00|7.79|7.79|7.82|7.82|7.82|7.82|7.76|7.76|0
1697202000000|2023-10-13 13:00:00|7.83|7.83|7.77|7.77|7.85|7.85|7.7|7.7|0
1697205600000|2023-10-13 14:00:00|7.76|7.76|7.74|7.74|7.83|7.83|7.71|7.71|0
1697209200000|2023-10-13 15:00:00|7.73|7.73|7.68|7.68|7.73|7.73|7.66|7.66|0
1697212800000|2023-10-13 16:00:00|7.69|7.69|7.69|7.69|7.72|7.72|7.66|7.66|0
1697216400000|2023-10-13 17:00:00|7.68|7.68|7.68|7.68|7.7|7.7|7.67|7.67|0
1697220000000|2023-10-13 18:00:00|7.69|7.69|7.65|7.65|7.69|7.69|7.62|7.62|0
1697223600000|2023-10-13 19:00:00|7.64|7.64|7.63|7.63|7.69|7.69|7.63|7.63|0
1697443200000|2023-10-16 08:00:00|7.61|7.61|7.64|7.64|7.67|7.67|7.61|7.61|0
1697446800000|2023-10-16 09:00:00|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1697454000000|2023-10-16 11:00:00|7.65|7.65|7.67|7.67|7.67|7.67|7.65|7.65|0
1697457600000|2023-10-16 12:00:00|7.66|7.66|7.67|7.67|7.67|7.67|7.64|7.64|0
1697461200000|2023-10-16 13:00:00|7.66|7.66|7.65|7.65|7.75|7.75|7.64|7.64|0
1697464800000|2023-10-16 14:00:00|7.64|7.64|7.75|7.75|7.81|7.81|7.64|7.64|0
1697468400000|2023-10-16 15:00:00|7.76|7.76|7.7|7.7|7.77|7.77|7.69|7.69|0
1697472000000|2023-10-16 16:00:00|7.71|7.71|7.79|7.79|7.79|7.79|7.7|7.7|0
1697475600000|2023-10-16 17:00:00|7.78|7.78|7.83|7.83|7.84|7.84|7.74|7.74|0
1697479200000|2023-10-16 18:00:00|7.84|7.84|7.79|7.79|7.84|7.84|7.77|7.77|0
1697482800000|2023-10-16 19:00:00|7.8|7.8|7.78|7.78|7.81|7.81|7.77|7.77|0
1697486400000|2023-10-16 20:00:00|7.8|7.8|7.81|7.81|7.81|7.81|7.77|7.77|0
1697490000000|2023-10-16 21:00:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1697493600000|2023-10-16 22:00:00|7.83|7.83|7.8|7.8|7.83|7.83|7.79|7.79|0
1697497200000|2023-10-16 23:00:00|7.82|7.82|7.79|7.79|7.83|7.83|7.78|7.78|0
1697529600000|2023-10-17 08:00:00|7.81|7.81|7.81|7.81|7.85|7.85|7.77|7.77|0
1697533200000|2023-10-17 09:00:00|7.84|7.84|7.82|7.82|7.84|7.84|7.79|7.79|0
1697536800000|2023-10-17 10:00:00|7.77|7.77|7.77|7.77|7.81|7.81|7.77|7.77|0
1697540400000|2023-10-17 11:00:00|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1697544000000|2023-10-17 12:00:00|7.78|7.78|7.76|7.76|7.78|7.78|7.72|7.72|0
1697547600000|2023-10-17 13:00:00|7.71|7.71|7.92|7.92|7.96|7.96|7.69|7.69|0
1697551200000|2023-10-17 14:00:00|7.91|7.91|8.01|8.01|8.02|8.02|7.91|7.91|0
1697554800000|2023-10-17 15:00:00|8.02|8.02|8.04|8.04|8.05|8.05|7.99|7.99|0
1697558400000|2023-10-17 16:00:00|8.03|8.03|7.98|7.98|8.06|8.06|7.98|7.98|0
1697562000000|2023-10-17 17:00:00|7.97|7.97|7.93|7.93|7.98|7.98|7.92|7.92|0
1697565600000|2023-10-17 18:00:00|7.94|7.94|7.98|7.98|8.02|8.02|7.94|7.94|0
1697569200000|2023-10-17 19:00:00|7.97|7.97|8.03|8.03|8.05|8.05|7.97|7.97|0
1697572800000|2023-10-17 20:00:00|8|8|8.02|8.02|8.02|8.02|7.97|7.97|0
1697576400000|2023-10-17 21:00:00|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1697583600000|2023-10-17 23:00:00|8|8|8.05|8.05|8.05|8.05|7.98|7.98|0
1697619600000|2023-10-18 09:00:00|8.02|8.02|7.97|7.97|8.02|8.02|7.97|7.97|0
1697623200000|2023-10-18 10:00:00|7.96|7.96|7.93|7.93|7.97|7.97|7.86|7.86|0
1697626800000|2023-10-18 11:00:00|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1697630400000|2023-10-18 12:00:00|7.92|7.92|7.93|7.93|7.94|7.94|7.92|7.92|0
1697634000000|2023-10-18 13:00:00|7.95|7.95|7.85|7.85|7.99|7.99|7.84|7.84|0
1697637600000|2023-10-18 14:00:00|7.84|7.84|7.74|7.74|7.9|7.9|7.73|7.73|0
1697641200000|2023-10-18 15:00:00|7.75|7.75|7.69|7.69|7.76|7.76|7.67|7.67|0
1697644800000|2023-10-18 16:00:00|7.7|7.7|7.66|7.66|7.73|7.73|7.65|7.65|0
1697648400000|2023-10-18 17:00:00|7.65|7.65|7.69|7.69|7.73|7.73|7.65|7.65|0
1697652000000|2023-10-18 18:00:00|7.68|7.68|7.68|7.68|7.7|7.7|7.65|7.65|0
1697655600000|2023-10-18 19:00:00|7.67|7.67|7.7|7.7|7.7|7.7|7.65|7.65|0
1697659200000|2023-10-18 20:00:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1697662800000|2023-10-18 21:00:00|7.7|7.7|7.7|7.7|7.72|7.72|7.7|7.7|0
1697666400000|2023-10-18 22:00:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1697670000000|2023-10-18 23:00:00|7.71|7.71|7.67|7.67|7.72|7.72|7.66|7.66|0
1697702400000|2023-10-19 08:00:00|7.7|7.7|7.69|7.69|7.7|7.7|7.65|7.65|0
1697706000000|2023-10-19 09:00:00|7.7|7.7|7.64|7.64|7.7|7.7|7.64|7.64|0
1697709600000|2023-10-19 10:00:00|7.7|7.7|7.73|7.73|7.73|7.73|7.7|7.7|0
1697713200000|2023-10-19 11:00:00|7.69|7.69|7.65|7.65|7.69|7.69|7.65|7.65|0
1697716800000|2023-10-19 12:00:00|7.69|7.69|7.72|7.72|7.72|7.72|7.68|7.68|0
1697720400000|2023-10-19 13:00:00|7.71|7.71|7.64|7.64|7.72|7.72|7.63|7.63|0
1697724000000|2023-10-19 14:00:00|7.65|7.65|7.58|7.58|7.71|7.71|7.58|7.58|0
1697727600000|2023-10-19 15:00:00|7.57|7.57|7.63|7.63|7.64|7.64|7.56|7.56|0
1697731200000|2023-10-19 16:00:00|7.62|7.62|7.61|7.61|7.69|7.69|7.57|7.57|0
1697734800000|2023-10-19 17:00:00|7.62|7.62|7.59|7.59|7.66|7.66|7.56|7.56|0
1697738400000|2023-10-19 18:00:00|7.6|7.6|7.52|7.52|7.61|7.61|7.51|7.51|0
1697742000000|2023-10-19 19:00:00|7.53|7.53|7.5|7.5|7.56|7.56|7.5|7.5|0
1697745600000|2023-10-19 20:00:00|7.49|7.49|7.5|7.5|7.51|7.51|7.49|7.49|0
1697752800000|2023-10-19 22:00:00|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1697756400000|2023-10-19 23:00:00|7.49|7.49|7.47|7.47|7.5|7.5|7.47|7.47|0
1697788800000|2023-10-20 08:00:00|7.45|7.45|7.53|7.53|7.53|7.53|7.45|7.45|0
1697792400000|2023-10-20 09:00:00|7.52|7.52|7.5|7.5|7.53|7.53|7.5|7.5|0
1697796000000|2023-10-20 10:00:00|7.52|7.52|7.5|7.5|7.53|7.53|7.48|7.48|0
1697799600000|2023-10-20 11:00:00|7.52|7.52|7.49|7.49|7.52|7.52|7.48|7.48|0
1697803200000|2023-10-20 12:00:00|7.48|7.48|7.46|7.46|7.49|7.49|7.45|7.45|0
1697806800000|2023-10-20 13:00:00|7.49|7.49|7.55|7.55|7.57|7.57|7.43|7.43|0
1697810400000|2023-10-20 14:00:00|7.54|7.54|7.46|7.46|7.57|7.57|7.46|7.46|0
1697814000000|2023-10-20 15:00:00|7.47|7.47|7.54|7.54|7.56|7.56|7.47|7.47|0
1697817600000|2023-10-20 16:00:00|7.55|7.55|7.67|7.67|7.67|7.67|7.49|7.49|0
1697821200000|2023-10-20 17:00:00|7.66|7.66|7.69|7.69|7.71|7.71|7.63|7.63|0
1697824800000|2023-10-20 18:00:00|7.68|7.68|7.63|7.63|7.69|7.69|7.62|7.62|0
1697828400000|2023-10-20 19:00:00|7.64|7.64|7.63|7.63|7.65|7.65|7.6|7.6|0
1698048000000|2023-10-23 08:00:00|7.62|7.62|7.61|7.61|7.69|7.69|7.61|7.61|0
1698051600000|2023-10-23 09:00:00|7.6|7.6|7.62|7.62|7.62|7.62|7.55|7.55|0
1698055200000|2023-10-23 10:00:00|7.55|7.55|7.62|7.62|7.63|7.63|7.52|7.52|0
1698058800000|2023-10-23 11:00:00|7.63|7.63|7.6|7.6|7.63|7.63|7.55|7.55|0
1698062400000|2023-10-23 12:00:00|7.58|7.58|7.6|7.6|7.63|7.63|7.56|7.56|0
1698066000000|2023-10-23 13:00:00|7.58|7.58|7.65|7.65|7.66|7.66|7.5|7.5|0
1698069600000|2023-10-23 14:00:00|7.66|7.66|7.69|7.69|7.7|7.7|7.61|7.61|0
1698073200000|2023-10-23 15:00:00|7.7|7.7|7.7|7.7|7.74|7.74|7.68|7.68|0
1698076800000|2023-10-23 16:00:00|7.71|7.71|7.83|7.83|7.83|7.83|7.69|7.69|0
1698080400000|2023-10-23 17:00:00|7.82|7.82|7.75|7.75|7.84|7.84|7.75|7.75|0
1698084000000|2023-10-23 18:00:00|7.76|7.76|7.72|7.72|7.77|7.77|7.7|7.7|0
1698087600000|2023-10-23 19:00:00|7.71|7.71|7.66|7.66|7.72|7.72|7.64|7.64|0
1698091200000|2023-10-23 20:00:00|7.67|7.67|7.67|7.67|7.72|7.72|7.67|7.67|0
1698094800000|2023-10-23 21:00:00|7.72|7.72|7.68|7.68|7.73|7.73|7.68|7.68|0
1698098400000|2023-10-23 22:00:00|7.69|7.69|7.68|7.68|7.78|7.78|7.67|7.67|0
1698102000000|2023-10-23 23:00:00|7.75|7.75|7.72|7.72|7.77|7.77|7.67|7.67|0
1698134400000|2023-10-24 08:00:00|7.73|7.73|7.81|7.81|7.86|7.86|7.73|7.73|0
1698141600000|2023-10-24 10:00:00|7.8|7.8|7.81|7.81|7.82|7.82|7.79|7.79|0
1698145200000|2023-10-24 11:00:00|7.82|7.82|7.86|7.86|7.86|7.86|7.81|7.81|0
1698148800000|2023-10-24 12:00:00|7.85|7.85|7.82|7.82|7.86|7.86|7.81|7.81|0
1698152400000|2023-10-24 13:00:00|7.81|7.81|7.97|7.97|8.01|8.01|7.78|7.78|0
1698156000000|2023-10-24 14:00:00|7.96|7.96|7.96|7.96|8.02|8.02|7.94|7.94|0
1698159600000|2023-10-24 15:00:00|7.95|7.95|7.81|7.81|7.96|7.96|7.8|7.8|0
1698163200000|2023-10-24 16:00:00|7.82|7.82|7.77|7.77|7.84|7.84|7.76|7.76|0
1698166800000|2023-10-24 17:00:00|7.78|7.78|7.78|7.78|7.8|7.8|7.73|7.73|0
1698170400000|2023-10-24 18:00:00|7.79|7.79|7.8|7.8|7.81|7.81|7.76|7.76|0
1698174000000|2023-10-24 19:00:00|7.81|7.81|7.79|7.79|7.81|7.81|7.78|7.78|0
1698177600000|2023-10-24 20:00:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1698181200000|2023-10-24 21:00:00|7.79|7.79|7.79|7.79|7.8|7.8|7.79|7.79|0
1698188400000|2023-10-24 23:00:00|7.78|7.78|7.76|7.76|7.87|7.87|7.75|7.75|0
1698220800000|2023-10-25 08:00:00|7.84|7.84|7.8|7.8|7.85|7.85|7.79|7.79|0
1698224400000|2023-10-25 09:00:00|7.79|7.79|7.84|7.84|7.84|7.84|7.79|7.79|0
1698228000000|2023-10-25 10:00:00|7.81|7.81|7.86|7.86|7.86|7.86|7.78|7.78|0
1698231600000|2023-10-25 11:00:00|7.84|7.84|7.76|7.76|7.84|7.84|7.76|7.76|0
1698235200000|2023-10-25 12:00:00|7.79|7.79|7.76|7.76|7.81|7.81|7.76|7.76|0
1698238800000|2023-10-25 13:00:00|7.75|7.75|7.7|7.7|7.79|7.79|7.65|7.65|0
1698242400000|2023-10-25 14:00:00|7.69|7.69|7.64|7.64|7.69|7.69|7.6|7.6|0
1698246000000|2023-10-25 15:00:00|7.65|7.65|7.63|7.63|7.69|7.69|7.62|7.62|0
1698249600000|2023-10-25 16:00:00|7.64|7.64|7.62|7.62|7.68|7.68|7.62|7.62|0
1698253200000|2023-10-25 17:00:00|7.61|7.61|7.6|7.6|7.64|7.64|7.57|7.57|0
1698256800000|2023-10-25 18:00:00|7.59|7.59|7.56|7.56|7.6|7.6|7.55|7.55|0
1698260400000|2023-10-25 19:00:00|7.55|7.55|7.54|7.54|7.59|7.59|7.53|7.53|0
1698264000000|2023-10-25 20:00:00|7.55|7.55|7.55|7.55|7.6|7.6|7.55|7.55|0
1698267600000|2023-10-25 21:00:00|7.57|7.57|7.53|7.53|7.57|7.57|7.53|7.53|0
1698271200000|2023-10-25 22:00:00|7.52|7.52|7.53|7.53|7.55|7.55|7.5|7.5|0
1698274800000|2023-10-25 23:00:00|7.55|7.55|7.47|7.47|7.55|7.55|7.47|7.47|0
1698307200000|2023-10-26 08:00:00|7.51|7.51|7.52|7.52|7.55|7.55|7.48|7.48|0
1698310800000|2023-10-26 09:00:00|7.51|7.51|7.51|7.51|7.51|7.51|7.49|7.49|0
1698314400000|2023-10-26 10:00:00|7.5|7.5|7.51|7.51|7.51|7.51|7.49|7.49|0
1698318000000|2023-10-26 11:00:00|7.5|7.5|7.46|7.46|7.51|7.51|7.45|7.45|0
1698321600000|2023-10-26 12:00:00|7.47|7.47|7.53|7.53|7.57|7.57|7.47|7.47|0
1698325200000|2023-10-26 13:00:00|7.52|7.52|7.54|7.54|7.66|7.66|7.5|7.5|0
1698328800000|2023-10-26 14:00:00|7.53|7.53|7.66|7.66|7.7|7.7|7.53|7.53|0
1698332400000|2023-10-26 15:00:00|7.65|7.65|7.61|7.61|7.68|7.68|7.55|7.55|0
1698336000000|2023-10-26 16:00:00|7.6|7.6|7.49|7.49|7.61|7.61|7.48|7.48|0
1698339600000|2023-10-26 17:00:00|7.48|7.48|7.6|7.6|7.61|7.61|7.47|7.47|0
1698343200000|2023-10-26 18:00:00|7.61|7.61|7.69|7.69|7.7|7.7|7.6|7.6|0
1698346800000|2023-10-26 19:00:00|7.7|7.7|7.6|7.6|7.71|7.71|7.6|7.6|0
1698350400000|2023-10-26 20:00:00|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1698357600000|2023-10-26 22:00:00|7.62|7.62|7.63|7.63|7.65|7.65|7.6|7.6|0
1698361200000|2023-10-26 23:00:00|7.66|7.66|7.7|7.7|7.71|7.71|7.66|7.66|0
1698393600000|2023-10-27 08:00:00|7.67|7.67|7.66|7.66|7.69|7.69|7.66|7.66|0
1698397200000|2023-10-27 09:00:00|7.59|7.59|7.68|7.68|7.69|7.69|7.59|7.59|0
1698400800000|2023-10-27 10:00:00|7.69|7.69|7.7|7.7|7.7|7.7|7.68|7.68|0
1698404400000|2023-10-27 11:00:00|7.69|7.69|7.65|7.65|7.69|7.69|7.64|7.64|0
1698408000000|2023-10-27 12:00:00|7.66|7.66|7.69|7.69|7.69|7.69|7.66|7.66|0
1698411600000|2023-10-27 13:00:00|7.68|7.68|7.58|7.58|7.7|7.7|7.52|7.52|0
1698415200000|2023-10-27 14:00:00|7.56|7.56|7.55|7.55|7.58|7.58|7.5|7.5|0
1698418800000|2023-10-27 15:00:00|7.56|7.56|7.57|7.57|7.6|7.6|7.55|7.55|0
1698422400000|2023-10-27 16:00:00|7.56|7.56|7.49|7.49|7.57|7.57|7.49|7.49|0
1698426000000|2023-10-27 17:00:00|7.48|7.48|7.47|7.47|7.5|7.5|7.45|7.45|0
1698429600000|2023-10-27 18:00:00|7.48|7.48|7.45|7.45|7.49|7.49|7.45|7.45|0
1698433200000|2023-10-27 19:00:00|7.46|7.46|7.44|7.44|7.48|7.48|7.43|7.43|0
1698436800000|2023-10-27 20:00:00|7.5|7.5|7.44|7.44|7.5|7.5|7.44|7.44|0
1698656400000|2023-10-30 09:00:00|7.55|7.55|7.56|7.56|7.56|7.56|7.53|7.53|0
1698663600000|2023-10-30 11:00:00|7.54|7.54|7.52|7.52|7.54|7.54|7.49|7.49|0
1698667200000|2023-10-30 12:00:00|7.53|7.53|7.52|7.52|7.55|7.55|7.5|7.5|0
1698670800000|2023-10-30 13:00:00|7.51|7.51|7.53|7.53|7.6|7.6|7.5|7.5|0
1698674400000|2023-10-30 14:00:00|7.52|7.52|7.47|7.47|7.56|7.56|7.44|7.44|0
1698678000000|2023-10-30 15:00:00|7.48|7.48|7.51|7.51|7.53|7.53|7.48|7.48|0
1698681600000|2023-10-30 16:00:00|7.5|7.5|7.48|7.48|7.53|7.53|7.46|7.46|0
1698685200000|2023-10-30 17:00:00|7.49|7.49|7.53|7.53|7.53|7.53|7.45|7.45|0
1698688800000|2023-10-30 18:00:00|7.52|7.52|7.59|7.59|7.6|7.6|7.52|7.52|0
1698692400000|2023-10-30 19:00:00|7.6|7.6|7.59|7.59|7.64|7.64|7.58|7.58|0
1698696000000|2023-10-30 20:00:00|7.58|7.58|7.58|7.58|7.59|7.59|7.55|7.55|0
1698699600000|2023-10-30 21:00:00|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1698703200000|2023-10-30 22:00:00|7.57|7.57|7.57|7.57|7.58|7.58|7.57|7.57|0
1698706800000|2023-10-30 23:00:00|7.55|7.55|7.6|7.6|7.6|7.6|7.55|7.55|0
1698739200000|2023-10-31 08:00:00|7.55|7.55|7.6|7.6|7.6|7.6|7.54|7.54|0
1698750000000|2023-10-31 11:00:00|7.57|7.57|7.59|7.59|7.6|7.6|7.57|7.57|0
1698753600000|2023-10-31 12:00:00|7.6|7.6|7.6|7.6|7.62|7.62|7.59|7.59|0
1698757200000|2023-10-31 13:00:00|7.61|7.61|7.58|7.58|7.65|7.65|7.57|7.57|0
1698760800000|2023-10-31 14:00:00|7.59|7.59|7.61|7.61|7.63|7.63|7.56|7.56|0
1698764400000|2023-10-31 15:00:00|7.6|7.6|7.63|7.63|7.63|7.63|7.57|7.57|0
1698768000000|2023-10-31 16:00:00|7.64|7.64|7.62|7.62|7.65|7.65|7.59|7.59|0
1698771600000|2023-10-31 17:00:00|7.61|7.61|7.61|7.61|7.64|7.64|7.6|7.6|0
1698775200000|2023-10-31 18:00:00|7.6|7.6|7.63|7.63|7.65|7.65|7.58|7.58|0
1698778800000|2023-10-31 19:00:00|7.64|7.64|7.64|7.64|7.65|7.65|7.6|7.6|0
1698782400000|2023-10-31 20:00:00|7.65|7.65|7.63|7.63|7.65|7.65|7.62|7.62|0
1698786000000|2023-10-31 21:00:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1698789600000|2023-10-31 22:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1698793200000|2023-10-31 23:00:00|7.63|7.63|7.6|7.6|7.65|7.65|7.6|7.6|0
1698825600000|2023-11-01 08:00:00|7.64|7.64|7.63|7.63|7.65|7.65|7.63|7.63|0
1698829200000|2023-11-01 09:00:00|7.64|7.64|7.64|7.64|7.65|7.65|7.64|7.64|0
1698836400000|2023-11-01 11:00:00|7.63|7.63|7.6|7.6|7.63|7.63|7.6|7.6|0
1698840000000|2023-11-01 12:00:00|7.63|7.63|7.64|7.64|7.65|7.65|7.63|7.63|0
1698843600000|2023-11-01 13:00:00|7.63|7.63|7.56|7.56|7.7|7.7|7.52|7.52|0
1698847200000|2023-11-01 14:00:00|7.57|7.57|7.59|7.59|7.63|7.63|7.53|7.53|0
1698850800000|2023-11-01 15:00:00|7.6|7.6|7.58|7.58|7.61|7.61|7.54|7.54|0
1698854400000|2023-11-01 16:00:00|7.56|7.56|7.5|7.5|7.57|7.57|7.49|7.49|0
1698858000000|2023-11-01 17:00:00|7.49|7.49|7.5|7.5|7.51|7.51|7.47|7.47|0
1698861600000|2023-11-01 18:00:00|7.51|7.51|7.51|7.51|7.54|7.54|7.45|7.45|0
1698865200000|2023-11-01 19:00:00|7.52|7.52|7.6|7.6|7.6|7.6|7.51|7.51|0
1698868800000|2023-11-01 20:00:00|7.56|7.56|7.6|7.6|7.6|7.6|7.56|7.56|0
1698872400000|2023-11-01 21:00:00|7.59|7.59|7.61|7.61|7.63|7.63|7.59|7.59|0
1698876000000|2023-11-01 22:00:00|7.6|7.6|7.61|7.61|7.62|7.62|7.59|7.59|0
1698879600000|2023-11-01 23:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.59|7.59|0
1698912000000|2023-11-02 08:00:00|7.63|7.63|7.65|7.65|7.65|7.65|7.63|7.63|0
1698915600000|2023-11-02 09:00:00|7.67|7.67|7.68|7.68|7.68|7.68|7.65|7.65|0
1698919200000|2023-11-02 10:00:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1698922800000|2023-11-02 11:00:00|7.65|7.65|7.7|7.7|7.7|7.7|7.64|7.64|0
1698926400000|2023-11-02 12:00:00|7.71|7.71|7.76|7.76|7.78|7.78|7.7|7.7|0
1698930000000|2023-11-02 13:00:00|7.75|7.75|7.81|7.81|7.87|7.87|7.66|7.66|0
1698933600000|2023-11-02 14:00:00|7.8|7.8|7.83|7.83|7.83|7.83|7.71|7.71|0
1698937200000|2023-11-02 15:00:00|7.82|7.82|7.92|7.92|7.93|7.93|7.82|7.82|0
1698940800000|2023-11-02 16:00:00|7.93|7.93|7.84|7.84|7.93|7.93|7.83|7.83|0
1698944400000|2023-11-02 17:00:00|7.85|7.85|7.93|7.93|7.93|7.93|7.84|7.84|0
1698948000000|2023-11-02 18:00:00|7.92|7.92|7.93|7.93|7.94|7.94|7.88|7.88|0
1698951600000|2023-11-02 19:00:00|7.92|7.92|7.93|7.93|7.94|7.94|7.89|7.89|0
1698955200000|2023-11-02 20:00:00|7.92|7.92|7.92|7.92|7.92|7.92|7.9|7.9|0
1698958800000|2023-11-02 21:00:00|7.89|7.89|7.94|7.94|7.94|7.94|7.88|7.88|0
1698962400000|2023-11-02 22:00:00|7.91|7.91|7.91|7.91|7.92|7.92|7.91|7.91|0
1698966000000|2023-11-02 23:00:00|7.92|7.92|7.93|7.93|7.97|7.97|7.9|7.9|0
1698998400000|2023-11-03 08:00:00|7.98|7.98|7.99|7.99|8.06|8.06|7.98|7.98|0
1699002000000|2023-11-03 09:00:00|8|8|7.99|7.99|8.01|8.01|7.98|7.98|0
1699005600000|2023-11-03 10:00:00|7.98|7.98|7.98|7.98|7.98|7.98|7.97|7.97|0
1699009200000|2023-11-03 11:00:00|7.99|7.99|7.97|7.97|8|8|7.96|7.96|0
1699012800000|2023-11-03 12:00:00|7.98|7.98|8.05|8.05|8.06|8.06|7.97|7.97|0
1699016400000|2023-11-03 13:00:00|8.04|8.04|8.1|8.1|8.13|8.13|8.01|8.01|0
1699020000000|2023-11-03 14:00:00|8.11|8.11|8.09|8.09|8.12|8.12|7.99|7.99|0
1699023600000|2023-11-03 15:00:00|8.07|8.07|8.1|8.1|8.14|8.14|8.05|8.05|0
1699027200000|2023-11-03 16:00:00|8.09|8.09|8.13|8.13|8.14|8.14|8.08|8.08|0
1699030800000|2023-11-03 17:00:00|8.12|8.12|8.12|8.12|8.16|8.16|8.11|8.11|0
1699034400000|2023-11-03 18:00:00|8.11|8.11|8.17|8.17|8.18|8.18|8.09|8.09|0
1699038000000|2023-11-03 19:00:00|8.16|8.16|8.11|8.11|8.17|8.17|8.07|8.07|0
1699041600000|2023-11-03 20:00:00|8.1|8.1|8.12|8.12|8.12|8.12|8.09|8.09|0
1699261200000|2023-11-06 09:00:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1699264800000|2023-11-06 10:00:00|8.17|8.17|8.18|8.18|8.19|8.19|8.13|8.13|0
1699268400000|2023-11-06 11:00:00|8.15|8.15|8.15|8.15|8.19|8.19|8.15|8.15|0
1699272000000|2023-11-06 12:00:00|8.18|8.18|8.16|8.16|8.18|8.18|8.13|8.13|0
1699275600000|2023-11-06 13:00:00|8.17|8.17|8.18|8.18|8.18|8.18|8.16|8.16|0
1699279200000|2023-11-06 14:00:00|8.17|8.17|8.07|8.07|8.2|8.2|8.05|8.05|0
1699282800000|2023-11-06 15:00:00|8.08|8.08|8.09|8.09|8.13|8.13|8.03|8.03|0
1699286400000|2023-11-06 16:00:00|8.08|8.08|8.09|8.09|8.12|8.12|8.04|8.04|0
1699290000000|2023-11-06 17:00:00|8.08|8.08|8.05|8.05|8.09|8.09|8.03|8.03|0
1699293600000|2023-11-06 18:00:00|8.04|8.04|7.99|7.99|8.04|8.04|7.96|7.96|0
1699297200000|2023-11-06 19:00:00|7.98|7.98|8.01|8.01|8.01|8.01|7.96|7.96|0
1699300800000|2023-11-06 20:00:00|8|8|8.02|8.02|8.03|8.03|7.96|7.96|0
1699304400000|2023-11-06 21:00:00|8.03|8.03|8.01|8.01|8.06|8.06|8.01|8.01|0
1699308000000|2023-11-06 22:00:00|8.02|8.02|8.02|8.02|8.04|8.04|8.01|8.01|0
1699311600000|2023-11-06 23:00:00|8.04|8.04|8.03|8.03|8.05|8.05|8.03|8.03|0
1699315200000|2023-11-07 00:00:00|8.04|8.04|8|8|8.04|8.04|7.95|7.95|0
1699347600000|2023-11-07 09:00:00|8.05|8.05|8.1|8.1|8.1|8.1|8.01|8.01|0
1699351200000|2023-11-07 10:00:00|8.06|8.06|8.07|8.07|8.08|8.08|8.06|8.06|0
1699354800000|2023-11-07 11:00:00|8.06|8.06|7.98|7.98|8.06|8.06|7.98|7.98|0
1699358400000|2023-11-07 12:00:00|8.02|8.02|8.09|8.09|8.09|8.09|8.01|8.01|0
1699362000000|2023-11-07 13:00:00|8.08|8.08|8.05|8.05|8.08|8.08|8.02|8.02|0
1699365600000|2023-11-07 14:00:00|8.04|8.04|8.08|8.08|8.11|8.11|8.02|8.02|0
1699369200000|2023-11-07 15:00:00|8.09|8.09|8.18|8.18|8.2|8.2|8.06|8.06|0
1699372800000|2023-11-07 16:00:00|8.19|8.19|8.17|8.17|8.23|8.23|8.16|8.16|0
1699376400000|2023-11-07 17:00:00|8.16|8.16|8.12|8.12|8.17|8.17|8.11|8.11|0
1699380000000|2023-11-07 18:00:00|8.13|8.13|8.1|8.1|8.13|8.13|8.09|8.09|0
1699383600000|2023-11-07 19:00:00|8.11|8.11|8.1|8.1|8.13|8.13|8.1|8.1|0
1699387200000|2023-11-07 20:00:00|8.11|8.11|8.17|8.17|8.21|8.21|8.09|8.09|0
1699390800000|2023-11-07 21:00:00|8.18|8.18|7.63|7.63|8.24|8.24|7.38|7.38|0
1699394400000|2023-11-07 22:00:00|7.65|7.65|7.37|7.37|7.69|7.69|7.36|7.36|0
1699398000000|2023-11-07 23:00:00|7.36|7.36|7.45|7.45|7.5|7.5|7.36|7.36|0
1699401600000|2023-11-08 00:00:00|7.44|7.44|7.49|7.49|7.52|7.52|7.4|7.4|0
1699434000000|2023-11-08 09:00:00|7.55|7.55|7.55|7.55|7.55|7.55|7.43|7.43|0
1699437600000|2023-11-08 10:00:00|7.54|7.54|7.54|7.54|7.55|7.55|7.54|7.54|0
1699441200000|2023-11-08 11:00:00|7.55|7.55|7.49|7.49|7.55|7.55|7.45|7.45|0
1699444800000|2023-11-08 12:00:00|7.5|7.5|7.41|7.41|7.5|7.5|7.38|7.38|0
1699448400000|2023-11-08 13:00:00|7.42|7.42|7.6|7.6|7.63|7.63|7.37|7.37|0
1699452000000|2023-11-08 14:00:00|7.59|7.59|7.14|7.14|7.62|7.62|7.04|7.04|0
1699455600000|2023-11-08 15:00:00|7.13|7.13|6.95|6.95|7.17|7.17|6.94|6.94|0
1699459200000|2023-11-08 16:00:00|6.96|6.96|6.99|6.99|7.02|7.02|6.92|6.92|0
1699462800000|2023-11-08 17:00:00|6.98|6.98|7.02|7.02|7.09|7.09|6.98|6.98|0
1699466400000|2023-11-08 18:00:00|7.01|7.01|6.99|6.99|7.04|7.04|6.98|6.98|0
1699470000000|2023-11-08 19:00:00|6.98|6.98|6.97|6.97|7.02|7.02|6.94|6.94|0
1699473600000|2023-11-08 20:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.95|6.95|0
1699477200000|2023-11-08 21:00:00|7|7|7.03|7.03|7.04|7.04|6.99|6.99|0
1699480800000|2023-11-08 22:00:00|7.02|7.02|7.05|7.05|7.05|7.05|7.02|7.02|0
1699484400000|2023-11-08 23:00:00|7.04|7.04|7.04|7.04|7.04|7.04|7.03|7.03|0
1699488000000|2023-11-09 00:00:00|7.05|7.05|7.07|7.07|7.09|7.09|7.02|7.02|0
1699520400000|2023-11-09 09:00:00|7.14|7.14|7.12|7.12|7.22|7.22|7.09|7.09|0
1699524000000|2023-11-09 10:00:00|7.11|7.11|7.17|7.17|7.19|7.19|7.1|7.1|0
1699527600000|2023-11-09 11:00:00|7.16|7.16|7.18|7.18|7.21|7.21|7.16|7.16|0
1699531200000|2023-11-09 12:00:00|7.19|7.19|7.11|7.11|7.19|7.19|7.08|7.08|0
1699534800000|2023-11-09 13:00:00|7.12|7.12|7.17|7.17|7.18|7.18|7.11|7.11|0
1699538400000|2023-11-09 14:00:00|7.16|7.16|7.07|7.07|7.19|7.19|6.97|6.97|0
1699542000000|2023-11-09 15:00:00|7.06|7.06|7.02|7.02|7.07|7.07|6.96|6.96|0
1699545600000|2023-11-09 16:00:00|7.01|7.01|6.96|6.96|7.03|7.03|6.94|6.94|0
1699549200000|2023-11-09 17:00:00|6.95|6.95|6.91|6.91|6.95|6.95|6.87|6.87|0
1699552800000|2023-11-09 18:00:00|6.9|6.9|6.73|6.73|6.91|6.91|6.73|6.73|0
1699556400000|2023-11-09 19:00:00|6.72|6.72|6.71|6.71|6.76|6.76|6.69|6.69|0
1699560000000|2023-11-09 20:00:00|6.7|6.7|6.62|6.62|6.72|6.72|6.62|6.62|0
1699563600000|2023-11-09 21:00:00|6.63|6.63|6.66|6.66|6.68|6.68|6.62|6.62|0
1699567200000|2023-11-09 22:00:00|6.67|6.67|6.66|6.66|6.67|6.67|6.63|6.63|0
1699570800000|2023-11-09 23:00:00|6.67|6.67|6.69|6.69|6.71|6.71|6.66|6.66|0
1699574400000|2023-11-10 00:00:00|6.71|6.71|6.72|6.72|6.72|6.72|6.69|6.69|0
1699606800000|2023-11-10 09:00:00|6.79|6.79|6.74|6.74|6.8|6.8|6.7|6.7|0
1699610400000|2023-11-10 10:00:00|6.73|6.73|6.75|6.75|6.75|6.75|6.7|6.7|0
1699614000000|2023-11-10 11:00:00|6.72|6.72|6.7|6.7|6.75|6.75|6.69|6.69|0
1699617600000|2023-11-10 12:00:00|6.71|6.71|6.69|6.69|6.71|6.71|6.66|6.66|0
1699621200000|2023-11-10 13:00:00|6.7|6.7|6.72|6.72|6.72|6.72|6.7|6.7|0
1699624800000|2023-11-10 14:00:00|6.73|6.73|6.84|6.84|6.92|6.92|6.68|6.68|0
1699628400000|2023-11-10 15:00:00|6.83|6.83|6.76|6.76|6.84|6.84|6.74|6.74|0
1699632000000|2023-11-10 16:00:00|6.77|6.77|6.81|6.81|6.84|6.84|6.77|6.77|0
1699635600000|2023-11-10 17:00:00|6.82|6.82|6.88|6.88|6.91|6.91|6.79|6.79|0
1699639200000|2023-11-10 18:00:00|6.87|6.87|6.92|6.92|6.93|6.93|6.87|6.87|0
1699642800000|2023-11-10 19:00:00|6.91|6.91|6.89|6.89|6.94|6.94|6.89|6.89|0
1699646400000|2023-11-10 20:00:00|6.9|6.9|6.88|6.88|6.92|6.92|6.84|6.84|0
1699866000000|2023-11-13 09:00:00|6.94|6.94|6.92|6.92|6.99|6.99|6.9|6.9|0
1699869600000|2023-11-13 10:00:00|6.91|6.91|6.92|6.92|6.92|6.92|6.9|6.9|0
1699873200000|2023-11-13 11:00:00|6.9|6.9|6.87|6.87|6.9|6.9|6.86|6.86|0
1699876800000|2023-11-13 12:00:00|6.88|6.88|6.88|6.88|6.89|6.89|6.87|6.87|0
1699880400000|2023-11-13 13:00:00|6.89|6.89|6.84|6.84|6.9|6.9|6.84|6.84|0
1699884000000|2023-11-13 14:00:00|6.85|6.85|6.87|6.87|6.89|6.89|6.79|6.79|0
1699887600000|2023-11-13 15:00:00|6.86|6.86|6.91|6.91|6.94|6.94|6.82|6.82|0
1699891200000|2023-11-13 16:00:00|6.92|6.92|6.99|6.99|7.03|7.03|6.92|6.92|0
1699894800000|2023-11-13 17:00:00|7|7|7|7|7.01|7.01|6.97|6.97|0
1699898400000|2023-11-13 18:00:00|6.99|6.99|6.99|6.99|7.02|7.02|6.96|6.96|0
1699902000000|2023-11-13 19:00:00|7|7|6.99|6.99|7.03|7.03|6.99|6.99|0
1699905600000|2023-11-13 20:00:00|6.98|6.98|6.94|6.94|6.99|6.99|6.93|6.93|0
1699909200000|2023-11-13 21:00:00|6.95|6.95|6.9|6.9|6.95|6.95|6.8|6.8|0
1699912800000|2023-11-13 22:00:00|6.89|6.89|6.89|6.89|6.94|6.94|6.89|6.89|0
1699916400000|2023-11-13 23:00:00|6.92|6.92|6.93|6.93|6.94|6.94|6.89|6.89|0
1699920000000|2023-11-14 00:00:00|6.92|6.92|6.94|6.94|6.95|6.95|6.91|6.91|0
1699952400000|2023-11-14 09:00:00|6.96|6.96|6.99|6.99|7.01|7.01|6.96|6.96|0
1699956000000|2023-11-14 10:00:00|7.01|7.01|6.99|6.99|7.02|7.02|6.99|6.99|0
1699959600000|2023-11-14 11:00:00|7|7|6.99|6.99|7|7|6.99|6.99|0
1699963200000|2023-11-14 12:00:00|7|7|6.99|6.99|7|7|6.95|6.95|0
1699966800000|2023-11-14 13:00:00|6.97|6.97|7.15|7.15|7.16|7.16|6.96|6.96|0
1699970400000|2023-11-14 14:00:00|7.16|7.16|7.18|7.18|7.23|7.23|7.09|7.09|0
1699974000000|2023-11-14 15:00:00|7.19|7.19|7.16|7.16|7.19|7.19|7.06|7.06|0
1699977600000|2023-11-14 16:00:00|7.17|7.17|7.2|7.2|7.28|7.28|7.16|7.16|0
1699981200000|2023-11-14 17:00:00|7.21|7.21|7.19|7.19|7.22|7.22|7.16|7.16|0
1699984800000|2023-11-14 18:00:00|7.2|7.2|7.12|7.12|7.2|7.2|7.11|7.11|0
1699988400000|2023-11-14 19:00:00|7.11|7.11|7.12|7.12|7.13|7.13|7.1|7.1|0
1699992000000|2023-11-14 20:00:00|7.13|7.13|7.09|7.09|7.14|7.14|7.09|7.09|0
1699995600000|2023-11-14 21:00:00|7.1|7.1|7.1|7.1|7.13|7.13|7.1|7.1|0
1699999200000|2023-11-14 22:00:00|7.11|7.11|7.1|7.1|7.12|7.12|7.1|7.1|0
1700002800000|2023-11-14 23:00:00|7.11|7.11|7.11|7.11|7.13|7.13|7.11|7.11|0
1700006400000|2023-11-15 00:00:00|7.1|7.1|7.14|7.14|7.14|7.14|7.1|7.1|0
1700038800000|2023-11-15 09:00:00|7.24|7.24|7.19|7.19|7.24|7.24|7.16|7.16|0
1700042400000|2023-11-15 10:00:00|7.17|7.17|7.22|7.22|7.23|7.23|7.17|7.17|0
1700046000000|2023-11-15 11:00:00|7.2|7.2|7.2|7.2|7.22|7.22|7.16|7.16|0
1700049600000|2023-11-15 12:00:00|7.19|7.19|7.18|7.18|7.21|7.21|7.15|7.15|0
1700053200000|2023-11-15 13:00:00|7.2|7.2|7.17|7.17|7.22|7.22|7.15|7.15|0
1700056800000|2023-11-15 14:00:00|7.15|7.15|7.14|7.14|7.16|7.16|7.07|7.07|0
1700060400000|2023-11-15 15:00:00|7.15|7.15|7.13|7.13|7.2|7.2|7.13|7.13|0
1700064000000|2023-11-15 16:00:00|7.14|7.14|7.02|7.02|7.15|7.15|6.99|6.99|0
1700067600000|2023-11-15 17:00:00|7.03|7.03|7.02|7.02|7.05|7.05|6.99|6.99|0
1700071200000|2023-11-15 18:00:00|7.01|7.01|7|7|7.03|7.03|6.97|6.97|0
1700074800000|2023-11-15 19:00:00|7.01|7.01|7.01|7.01|7.03|7.03|6.99|6.99|0
1700078400000|2023-11-15 20:00:00|7.02|7.02|6.96|6.96|7.02|7.02|6.95|6.95|0
1700082000000|2023-11-15 21:00:00|6.95|6.95|6.99|6.99|6.99|6.99|6.95|6.95|0
1700085600000|2023-11-15 22:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1700089200000|2023-11-15 23:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1700092800000|2023-11-16 00:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1700125200000|2023-11-16 09:00:00|7|7|6.99|6.99|7|7|6.98|6.98|0
1700128800000|2023-11-16 10:00:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1700132400000|2023-11-16 11:00:00|6.98|6.98|6.98|6.98|7|7|6.98|6.98|0
1700136000000|2023-11-16 12:00:00|6.99|6.99|6.94|6.94|7|7|6.94|6.94|0
1700139600000|2023-11-16 13:00:00|6.95|6.95|6.97|6.97|6.97|6.97|6.92|6.92|0
1700143200000|2023-11-16 14:00:00|6.98|6.98|6.75|6.75|6.99|6.99|6.74|6.74|0
1700146800000|2023-11-16 15:00:00|6.76|6.76|6.65|6.65|6.76|6.76|6.63|6.63|0
1700150400000|2023-11-16 16:00:00|6.64|6.64|6.66|6.66|6.69|6.69|6.61|6.61|0
1700154000000|2023-11-16 17:00:00|6.65|6.65|6.68|6.68|6.71|6.71|6.65|6.65|0
1700157600000|2023-11-16 18:00:00|6.69|6.69|6.66|6.66|6.72|6.72|6.66|6.66|0
1700161200000|2023-11-16 19:00:00|6.65|6.65|6.7|6.7|6.7|6.7|6.65|6.65|0
1700164800000|2023-11-16 20:00:00|6.69|6.69|6.64|6.64|6.7|6.7|6.64|6.64|0
1700168400000|2023-11-16 21:00:00|6.65|6.65|6.69|6.69|6.69|6.69|6.65|6.65|0
1700172000000|2023-11-16 22:00:00|6.68|6.68|6.69|6.69|6.69|6.69|6.65|6.65|0
1700175600000|2023-11-16 23:00:00|6.68|6.68|6.68|6.68|6.68|6.68|6.66|6.66|0
1700179200000|2023-11-17 00:00:00|6.67|6.67|6.69|6.69|6.69|6.69|6.67|6.67|0
1700211600000|2023-11-17 09:00:00|6.76|6.76|6.7|6.7|6.76|6.76|6.6|6.6|0
1700215200000|2023-11-17 10:00:00|6.72|6.72|6.72|6.72|6.72|6.72|6.7|6.7|0
1700218800000|2023-11-17 11:00:00|6.71|6.71|6.72|6.72|6.72|6.72|6.7|6.7|0
1700222400000|2023-11-17 12:00:00|6.73|6.73|6.7|6.7|6.73|6.73|6.69|6.69|0
1700226000000|2023-11-17 13:00:00|6.69|6.69|6.69|6.69|6.72|6.72|6.69|6.69|0
1700229600000|2023-11-17 14:00:00|6.7|6.7|6.66|6.66|6.71|6.71|6.63|6.63|0
1700233200000|2023-11-17 15:00:00|6.65|6.65|6.66|6.66|6.7|6.7|6.64|6.64|0
1700236800000|2023-11-17 16:00:00|6.65|6.65|6.66|6.66|6.67|6.67|6.63|6.63|0
1700240400000|2023-11-17 17:00:00|6.65|6.65|6.69|6.69|6.7|6.7|6.65|6.65|0
1700244000000|2023-11-17 18:00:00|6.7|6.7|6.72|6.72|6.73|6.73|6.68|6.68|0
1700247600000|2023-11-17 19:00:00|6.73|6.73|6.74|6.74|6.75|6.75|6.7|6.7|0
1700251200000|2023-11-17 20:00:00|6.75|6.75|6.78|6.78|6.8|6.8|6.71|6.71|0
1700254800000|2023-11-17 21:00:00|6.77|6.77|6.76|6.76|6.77|6.77|6.74|6.74|0
1700470800000|2023-11-20 09:00:00|6.77|6.77|6.81|6.81|6.81|6.81|6.77|6.77|0
1700474400000|2023-11-20 10:00:00|6.8|6.8|6.81|6.81|6.82|6.82|6.8|6.8|0
1700478000000|2023-11-20 11:00:00|6.79|6.79|6.8|6.8|6.82|6.82|6.79|6.79|0
1700481600000|2023-11-20 12:00:00|6.81|6.81|6.77|6.77|6.81|6.81|6.77|6.77|0
1700485200000|2023-11-20 13:00:00|6.79|6.79|6.79|6.79|6.79|6.79|6.77|6.77|0
1700488800000|2023-11-20 14:00:00|6.8|6.8|6.84|6.84|6.84|6.84|6.69|6.69|0
1700492400000|2023-11-20 15:00:00|6.83|6.83|6.88|6.88|6.91|6.91|6.8|6.8|0
1700496000000|2023-11-20 16:00:00|6.87|6.87|6.84|6.84|6.87|6.87|6.81|6.81|0
1700499600000|2023-11-20 17:00:00|6.83|6.83|6.87|6.87|6.89|6.89|6.83|6.83|0
1700503200000|2023-11-20 18:00:00|6.88|6.88|6.88|6.88|6.9|6.9|6.87|6.87|0
1700506800000|2023-11-20 19:00:00|6.89|6.89|6.84|6.84|6.9|6.9|6.83|6.83|0
1700510400000|2023-11-20 20:00:00|6.83|6.83|6.8|6.8|6.84|6.84|6.79|6.79|0
1700514000000|2023-11-20 21:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.79|6.79|0
1700517600000|2023-11-20 22:00:00|6.8|6.8|6.8|6.8|6.82|6.82|6.79|6.79|0
1700521200000|2023-11-20 23:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.8|6.8|0
1700524800000|2023-11-21 00:00:00|6.82|6.82|6.82|6.82|6.84|6.84|6.81|6.81|0
1700557200000|2023-11-21 09:00:00|6.79|6.79|6.82|6.82|6.84|6.84|6.79|6.79|0
1700560800000|2023-11-21 10:00:00|6.84|6.84|6.84|6.84|6.84|6.84|6.82|6.82|0
1700564400000|2023-11-21 11:00:00|6.82|6.82|6.83|6.83|6.83|6.83|6.8|6.8|0
1700568000000|2023-11-21 12:00:00|6.82|6.82|6.78|6.78|6.82|6.82|6.78|6.78|0
1700571600000|2023-11-21 13:00:00|6.79|6.79|6.77|6.77|6.81|6.81|6.77|6.77|0
1700575200000|2023-11-21 14:00:00|6.76|6.76|6.71|6.71|6.79|6.79|6.69|6.69|0
1700578800000|2023-11-21 15:00:00|6.73|6.73|6.7|6.7|6.75|6.75|6.65|6.65|0
1700582400000|2023-11-21 16:00:00|6.69|6.69|6.73|6.73|6.73|6.73|6.67|6.67|0
1700586000000|2023-11-21 17:00:00|6.72|6.72|6.72|6.72|6.73|6.73|6.7|6.7|0
1700589600000|2023-11-21 18:00:00|6.71|6.71|6.68|6.68|6.74|6.74|6.66|6.66|0
1700593200000|2023-11-21 19:00:00|6.67|6.67|6.67|6.67|6.69|6.69|6.66|6.66|0
1700596800000|2023-11-21 20:00:00|6.68|6.68|6.66|6.66|6.7|6.7|6.66|6.66|0
1700600400000|2023-11-21 21:00:00|6.69|6.69|6.66|6.66|6.69|6.69|6.65|6.65|0
1700604000000|2023-11-21 22:00:00|6.65|6.65|6.67|6.67|6.67|6.67|6.65|6.65|0
1700607600000|2023-11-21 23:00:00|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1700611200000|2023-11-22 00:00:00|6.66|6.66|6.67|6.67|6.67|6.67|6.64|6.64|0
1700643600000|2023-11-22 09:00:00|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1700650800000|2023-11-22 11:00:00|6.7|6.7|6.71|6.71|6.72|6.72|6.7|6.7|0
1700654400000|2023-11-22 12:00:00|6.7|6.7|6.71|6.71|6.71|6.71|6.69|6.69|0
1700658000000|2023-11-22 13:00:00|6.72|6.72|6.72|6.72|6.73|6.73|6.7|6.7|0
1700661600000|2023-11-22 14:00:00|6.71|6.71|6.72|6.72|6.75|6.75|6.67|6.67|0
1700665200000|2023-11-22 15:00:00|6.73|6.73|6.7|6.7|6.73|6.73|6.69|6.69|0
1700668800000|2023-11-22 16:00:00|6.71|6.71|6.76|6.76|6.77|6.77|6.7|6.7|0
1700672400000|2023-11-22 17:00:00|6.77|6.77|6.77|6.77|6.78|6.78|6.74|6.74|0
1700676000000|2023-11-22 18:00:00|6.76|6.76|6.79|6.79|6.79|6.79|6.74|6.74|0
1700679600000|2023-11-22 19:00:00|6.81|6.81|6.86|6.86|6.88|6.88|6.81|6.81|0
1700683200000|2023-11-22 20:00:00|6.87|6.87|6.86|6.86|6.89|6.89|6.86|6.86|0
1700686800000|2023-11-22 21:00:00|6.85|6.85|6.85|6.85|6.86|6.86|6.84|6.84|0
1700690400000|2023-11-22 22:00:00|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1700694000000|2023-11-22 23:00:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1700697600000|2023-11-23 00:00:00|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1700816400000|2023-11-24 09:00:00|6.8|6.8|6.85|6.85|6.85|6.85|6.8|6.8|0
1700820000000|2023-11-24 10:00:00|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1700823600000|2023-11-24 11:00:00|6.84|6.84|6.87|6.87|6.87|6.87|6.84|6.84|0
1700827200000|2023-11-24 12:00:00|6.85|6.85|6.89|6.89|6.89|6.89|6.85|6.85|0
1700830800000|2023-11-24 13:00:00|6.87|6.87|6.87|6.87|6.89|6.89|6.86|6.86|0
1700834400000|2023-11-24 14:00:00|6.86|6.86|6.88|6.88|6.89|6.89|6.8|6.8|0
1700838000000|2023-11-24 15:00:00|6.87|6.87|6.88|6.88|6.94|6.94|6.86|6.86|0
1700841600000|2023-11-24 16:00:00|6.89|6.89|6.89|6.89|6.92|6.92|6.87|6.87|0
1700845200000|2023-11-24 17:00:00|6.91|6.91|6.93|6.93|6.94|6.94|6.89|6.89|0
1701075600000|2023-11-27 09:00:00|6.94|6.94|6.92|6.92|6.94|6.94|6.91|6.91|0
1701079200000|2023-11-27 10:00:00|6.91|6.91|6.92|6.92|6.93|6.93|6.9|6.9|0
1701082800000|2023-11-27 11:00:00|6.93|6.93|6.9|6.9|6.93|6.93|6.9|6.9|0
1701086400000|2023-11-27 12:00:00|6.92|6.92|6.91|6.91|6.93|6.93|6.91|6.91|0
1701090000000|2023-11-27 13:00:00|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1701093600000|2023-11-27 14:00:00|6.92|6.92|6.94|6.94|6.95|6.95|6.87|6.87|0
1701097200000|2023-11-27 15:00:00|6.96|6.96|7.02|7.02|7.05|7.05|6.95|6.95|0
1701100800000|2023-11-27 16:00:00|7.03|7.03|7.04|7.04|7.05|7.05|7.01|7.01|0
1701104400000|2023-11-27 17:00:00|7.03|7.03|7.04|7.04|7.05|7.05|7.02|7.02|0
1701108000000|2023-11-27 18:00:00|7.05|7.05|7.01|7.01|7.07|7.07|7|7|0
1701111600000|2023-11-27 19:00:00|7.02|7.02|7.03|7.03|7.04|7.04|7.01|7.01|0
1701115200000|2023-11-27 20:00:00|7.04|7.04|7.03|7.03|7.05|7.05|7.01|7.01|0
1701118800000|2023-11-27 21:00:00|7.02|7.02|7.02|7.02|7.03|7.03|7.01|7.01|0
1701122400000|2023-11-27 22:00:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1701129600000|2023-11-28 00:00:00|7.02|7.02|7.02|7.02|7.03|7.03|7.01|7.01|0
1701162000000|2023-11-28 09:00:00|7.01|7.01|7.05|7.05|7.05|7.05|7.01|7.01|0
1701165600000|2023-11-28 10:00:00|7.04|7.04|7.06|7.06|7.06|7.06|7.04|7.04|0
1701169200000|2023-11-28 11:00:00|7.05|7.05|7.06|7.06|7.06|7.06|7.04|7.04|0
1701172800000|2023-11-28 12:00:00|7.04|7.04|7.04|7.04|7.05|7.05|7.03|7.03|0
1701176400000|2023-11-28 13:00:00|7.05|7.05|6.99|6.99|7.05|7.05|6.99|6.99|0
1701180000000|2023-11-28 14:00:00|7|7|7|7|7.08|7.08|6.98|6.98|0
1701183600000|2023-11-28 15:00:00|7.02|7.02|7.04|7.04|7.07|7.07|6.98|6.98|0
1701187200000|2023-11-28 16:00:00|7.05|7.05|7.15|7.15|7.15|7.15|7.04|7.04|0
1701190800000|2023-11-28 17:00:00|7.14|7.14|7.16|7.16|7.2|7.2|7.12|7.12|0
1701194400000|2023-11-28 18:00:00|7.15|7.15|7.17|7.17|7.18|7.18|7.11|7.11|0
1701198000000|2023-11-28 19:00:00|7.18|7.18|7.17|7.17|7.2|7.2|7.15|7.15|0
1701201600000|2023-11-28 20:00:00|7.18|7.18|7.22|7.22|7.23|7.23|7.15|7.15|0
1701205200000|2023-11-28 21:00:00|7.21|7.21|7.2|7.2|7.23|7.23|7.2|7.2|0
1701208800000|2023-11-28 22:00:00|7.21|7.21|7.21|7.21|7.21|7.21|7.2|7.2|0
1701212400000|2023-11-28 23:00:00|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1701216000000|2023-11-29 00:00:00|7.22|7.22|7.2|7.2|7.22|7.22|7.16|7.16|0
1701248400000|2023-11-29 09:00:00|7.27|7.27|7.37|7.37|7.38|7.38|7.27|7.27|0
1701252000000|2023-11-29 10:00:00|7.36|7.36|7.35|7.35|7.37|7.37|7.33|7.33|0
1701255600000|2023-11-29 11:00:00|7.32|7.32|7.35|7.35|7.36|7.36|7.32|7.32|0
1701259200000|2023-11-29 12:00:00|7.33|7.33|7.37|7.37|7.38|7.38|7.32|7.32|0
1701262800000|2023-11-29 13:00:00|7.35|7.35|7.42|7.42|7.42|7.42|7.35|7.35|0
1701266400000|2023-11-29 14:00:00|7.41|7.41|7.59|7.59|7.61|7.61|7.33|7.33|0
1701270000000|2023-11-29 15:00:00|7.6|7.6|7.51|7.51|7.67|7.67|7.47|7.47|0
1701273600000|2023-11-29 16:00:00|7.5|7.5|7.56|7.56|7.57|7.57|7.45|7.45|0
1701277200000|2023-11-29 17:00:00|7.55|7.55|7.53|7.53|7.57|7.57|7.51|7.51|0
1701280800000|2023-11-29 18:00:00|7.52|7.52|7.52|7.52|7.54|7.54|7.51|7.51|0
1701284400000|2023-11-29 19:00:00|7.53|7.53|7.51|7.51|7.54|7.54|7.48|7.48|0
1701288000000|2023-11-29 20:00:00|7.5|7.5|7.44|7.44|7.51|7.51|7.4|7.4|0
1701291600000|2023-11-29 21:00:00|7.45|7.45|7.45|7.45|7.5|7.5|7.42|7.42|0
1701295200000|2023-11-29 22:00:00|7.46|7.46|7.44|7.44|7.48|7.48|7.43|7.43|0
1701298800000|2023-11-29 23:00:00|7.43|7.43|7.46|7.46|7.46|7.46|7.43|7.43|0
1701302400000|2023-11-30 00:00:00|7.52|7.52|7.5|7.5|7.52|7.52|7.46|7.46|0
1701334800000|2023-11-30 09:00:00|7.55|7.55|7.6|7.6|7.6|7.6|7.54|7.54|0
1701338400000|2023-11-30 10:00:00|7.59|7.59|7.65|7.65|7.67|7.67|7.58|7.58|0
1701342000000|2023-11-30 11:00:00|7.67|7.67|7.76|7.76|7.77|7.77|7.66|7.66|0
1701345600000|2023-11-30 12:00:00|7.77|7.77|7.69|7.69|7.81|7.81|7.69|7.69|0
1701349200000|2023-11-30 13:00:00|7.72|7.72|7.72|7.72|7.77|7.77|7.69|7.69|0
1701352800000|2023-11-30 14:00:00|7.71|7.71|7.52|7.52|7.73|7.73|7.45|7.45|0
1701356400000|2023-11-30 15:00:00|7.53|7.53|7.42|7.42|7.58|7.58|7.39|7.39|0
1701360000000|2023-11-30 16:00:00|7.43|7.43|7.36|7.36|7.46|7.46|7.36|7.36|0
1701363600000|2023-11-30 17:00:00|7.35|7.35|7.4|7.4|7.41|7.41|7.35|7.35|0
1701367200000|2023-11-30 18:00:00|7.39|7.39|7.35|7.35|7.41|7.41|7.35|7.35|0
1701370800000|2023-11-30 19:00:00|7.36|7.36|7.34|7.34|7.36|7.36|7.31|7.31|0
1701374400000|2023-11-30 20:00:00|7.35|7.35|7.35|7.35|7.39|7.39|7.27|7.27|0
1701378000000|2023-11-30 21:00:00|7.34|7.34|7.36|7.36|7.37|7.37|7.34|7.34|0
1701381600000|2023-11-30 22:00:00|7.37|7.37|7.36|7.36|7.37|7.37|7.35|7.35|0
1701385200000|2023-11-30 23:00:00|7.37|7.37|7.37|7.37|7.4|7.4|7.36|7.36|0
1701388800000|2023-12-01 00:00:00|7.4|7.4|7.38|7.38|7.4|7.4|7.37|7.37|0
1701421200000|2023-12-01 09:00:00|7.43|7.43|7.45|7.45|7.48|7.48|7.41|7.41|0
1701424800000|2023-12-01 10:00:00|7.46|7.46|7.47|7.47|7.48|7.48|7.45|7.45|0
1701428400000|2023-12-01 11:00:00|7.45|7.45|7.42|7.42|7.47|7.47|7.42|7.42|0
1701432000000|2023-12-01 12:00:00|7.43|7.43|7.38|7.38|7.43|7.43|7.36|7.36|0
1701435600000|2023-12-01 13:00:00|7.37|7.37|7.41|7.41|7.41|7.41|7.35|7.35|0
1701439200000|2023-12-01 14:00:00|7.4|7.4|7.6|7.6|7.63|7.63|7.38|7.38|0
1701442800000|2023-12-01 15:00:00|7.61|7.61|7.6|7.6|7.65|7.65|7.57|7.57|0
1701446400000|2023-12-01 16:00:00|7.59|7.59|7.74|7.74|7.78|7.78|7.58|7.58|0
1701450000000|2023-12-01 17:00:00|7.73|7.73|7.74|7.74|7.78|7.78|7.71|7.71|0
1701453600000|2023-12-01 18:00:00|7.73|7.73|7.69|7.69|7.75|7.75|7.65|7.65|0
1701457200000|2023-12-01 19:00:00|7.68|7.68|7.82|7.82|7.84|7.84|7.68|7.68|0
1701460800000|2023-12-01 20:00:00|7.83|7.83|7.78|7.78|7.85|7.85|7.78|7.78|0
1701464400000|2023-12-01 21:00:00|7.8|7.8|7.78|7.78|7.81|7.81|7.75|7.75|0
1701680400000|2023-12-04 09:00:00|7.86|7.86|8.11|8.11|8.16|8.16|7.86|7.86|0
1701684000000|2023-12-04 10:00:00|8.13|8.13|8.19|8.19|8.23|8.23|8.11|8.11|0
1701687600000|2023-12-04 11:00:00|8.21|8.21|8.06|8.06|8.22|8.22|8.05|8.05|0
1701691200000|2023-12-04 12:00:00|8.09|8.09|8.08|8.08|8.1|8.1|8|8|0
1701694800000|2023-12-04 13:00:00|8.1|8.1|8.11|8.11|8.18|8.18|8.04|8.04|0
1701698400000|2023-12-04 14:00:00|8.1|8.1|7.98|7.98|8.13|8.13|7.86|7.86|0
1701702000000|2023-12-04 15:00:00|7.97|7.97|7.85|7.85|8.03|8.03|7.8|7.8|0
1701705600000|2023-12-04 16:00:00|7.84|7.84|7.98|7.98|7.99|7.99|7.83|7.83|0
1701709200000|2023-12-04 17:00:00|7.99|7.99|8.06|8.06|8.07|8.07|7.98|7.98|0
1701712800000|2023-12-04 18:00:00|8.05|8.05|7.95|7.95|8.06|8.06|7.93|7.93|0
1701716400000|2023-12-04 19:00:00|7.94|7.94|7.97|7.97|7.98|7.98|7.9|7.9|0
1701720000000|2023-12-04 20:00:00|7.96|7.96|7.98|7.98|8|8|7.95|7.95|0
1701723600000|2023-12-04 21:00:00|7.99|7.99|8.03|8.03|8.05|8.05|7.96|7.96|0
1701727200000|2023-12-04 22:00:00|8.04|8.04|8.11|8.11|8.13|8.13|8.03|8.03|0
1701730800000|2023-12-04 23:00:00|8.12|8.12|8.26|8.26|8.27|8.27|8.11|8.11|0
1701734400000|2023-12-05 00:00:00|8.27|8.27|8.33|8.33|8.36|8.36|8.26|8.26|0
1701766800000|2023-12-05 09:00:00|8.27|8.27|8.25|8.25|8.3|8.3|8.21|8.21|0
1701770400000|2023-12-05 10:00:00|8.3|8.3|8.13|8.13|8.3|8.3|8.12|8.12|0
1701774000000|2023-12-05 11:00:00|8.12|8.12|8.15|8.15|8.22|8.22|8.01|8.01|0
1701777600000|2023-12-05 12:00:00|8.17|8.17|8.18|8.18|8.19|8.19|8.11|8.11|0
1701781200000|2023-12-05 13:00:00|8.16|8.16|8.22|8.22|8.27|8.27|8.16|8.16|0
1701784800000|2023-12-05 14:00:00|8.21|8.21|8.23|8.23|8.37|8.37|8.09|8.09|0
1701788400000|2023-12-05 15:00:00|8.22|8.22|8.58|8.58|8.65|8.65|8.22|8.22|0
1701792000000|2023-12-05 16:00:00|8.59|8.59|8.52|8.52|8.62|8.62|8.44|8.44|0
1701795600000|2023-12-05 17:00:00|8.53|8.53|8.49|8.49|8.73|8.73|8.48|8.48|0
1701799200000|2023-12-05 18:00:00|8.5|8.5|8.49|8.49|8.52|8.52|8.41|8.41|0
1701802800000|2023-12-05 19:00:00|8.48|8.48|8.71|8.71|8.75|8.75|8.48|8.48|0
1701806400000|2023-12-05 20:00:00|8.72|8.72|8.8|8.8|8.89|8.89|8.68|8.68|0
1701810000000|2023-12-05 21:00:00|8.79|8.79|8.81|8.81|8.82|8.82|8.73|8.73|0
1701813600000|2023-12-05 22:00:00|8.8|8.8|8.98|8.98|9.07|9.07|8.8|8.8|0
1701817200000|2023-12-05 23:00:00|8.97|8.97|9|9|9.03|9.03|8.93|8.93|0
1701820800000|2023-12-06 00:00:00|8.98|8.98|8.96|8.96|9.03|9.03|8.95|8.95|0
1701853200000|2023-12-06 09:00:00|8.99|8.99|8.98|8.98|9.08|9.08|8.94|8.94|0
1701856800000|2023-12-06 10:00:00|8.99|8.99|9.07|9.07|9.08|9.08|8.98|8.98|0
1701860400000|2023-12-06 11:00:00|9.08|9.08|8.97|8.97|9.09|9.09|8.93|8.93|0
1701864000000|2023-12-06 12:00:00|8.98|8.98|8.98|8.98|8.99|8.99|8.89|8.89|0
1701867600000|2023-12-06 13:00:00|8.99|8.99|8.98|8.98|9.03|9.03|8.94|8.94|0
1701871200000|2023-12-06 14:00:00|8.99|8.99|9.33|9.33|9.35|9.35|8.98|8.98|0
1701874800000|2023-12-06 15:00:00|9.32|9.32|9.36|9.36|9.6|9.6|9.24|9.24|0
1701878400000|2023-12-06 16:00:00|9.37|9.37|9.67|9.67|9.71|9.71|9.32|9.32|0
1701882000000|2023-12-06 17:00:00|9.66|9.66|9.56|9.56|9.71|9.71|9.52|9.52|0
1701885600000|2023-12-06 18:00:00|9.55|9.55|9.36|9.36|9.61|9.61|9.35|9.35|0
1701889200000|2023-12-06 19:00:00|9.4|9.4|9.4|9.4|9.53|9.53|9.38|9.38|0
1701892800000|2023-12-06 20:00:00|9.41|9.41|9.43|9.43|9.47|9.47|9.3|9.3|0
1701896400000|2023-12-06 21:00:00|9.39|9.39|9.42|9.42|9.44|9.44|9.31|9.31|0
1701900000000|2023-12-06 22:00:00|9.41|9.41|9.32|9.32|9.42|9.42|9.29|9.29|0
1701903600000|2023-12-06 23:00:00|9.33|9.33|9.3|9.3|9.35|9.35|9.25|9.25|0
1701907200000|2023-12-07 00:00:00|9.28|9.28|9.44|9.44|9.44|9.44|9.28|9.28|0
1701939600000|2023-12-07 09:00:00|9.52|9.52|9.42|9.42|9.57|9.57|9.32|9.32|0
1701943200000|2023-12-07 10:00:00|9.44|9.44|9.32|9.32|9.44|9.44|9.28|9.28|0
1701946800000|2023-12-07 11:00:00|9.31|9.31|9.33|9.33|9.36|9.36|9.29|9.29|0
1701950400000|2023-12-07 12:00:00|9.34|9.34|9.4|9.4|9.42|9.42|9.33|9.33|0
1701954000000|2023-12-07 13:00:00|9.39|9.39|9.38|9.38|9.4|9.4|9.25|9.25|0
1701957600000|2023-12-07 14:00:00|9.35|9.35|9.38|9.38|9.38|9.38|9.08|9.08|0
1701961200000|2023-12-07 15:00:00|9.36|9.36|9.51|9.51|9.55|9.55|9.36|9.36|0
1701964800000|2023-12-07 16:00:00|9.5|9.5|9.46|9.46|9.51|9.51|9.3|9.3|0
1701968400000|2023-12-07 17:00:00|9.48|9.48|9.59|9.59|9.59|9.59|9.44|9.44|0
1701972000000|2023-12-07 18:00:00|9.6|9.6|9.62|9.62|9.78|9.78|9.59|9.59|0
1701975600000|2023-12-07 19:00:00|9.61|9.61|9.62|9.62|9.74|9.74|9.54|9.54|0
1701979200000|2023-12-07 20:00:00|9.63|9.63|9.61|9.61|9.72|9.72|9.58|9.58|0
1701982800000|2023-12-07 21:00:00|9.59|9.59|9.59|9.59|9.65|9.65|9.59|9.59|0
1701986400000|2023-12-07 22:00:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1701990000000|2023-12-07 23:00:00|9.6|9.6|9.63|9.63|9.63|9.63|9.6|9.6|0
1701993600000|2023-12-08 00:00:00|9.62|9.62|9.6|9.6|9.64|9.64|9.6|9.6|0
1702026000000|2023-12-08 09:00:00|9.61|9.61|9.67|9.67|9.68|9.68|9.6|9.6|0
1702029600000|2023-12-08 10:00:00|9.66|9.66|9.71|9.71|9.76|9.76|9.64|9.64|0
1702033200000|2023-12-08 11:00:00|9.7|9.7|9.71|9.71|9.74|9.74|9.7|9.7|0
1702036800000|2023-12-08 12:00:00|9.7|9.7|9.73|9.73|9.73|9.73|9.67|9.67|0
1702040400000|2023-12-08 13:00:00|9.74|9.74|9.5|9.5|9.76|9.76|9.48|9.48|0
1702044000000|2023-12-08 14:00:00|9.49|9.49|9.54|9.54|9.59|9.59|9.22|9.22|0
1702047600000|2023-12-08 15:00:00|9.55|9.55|9.64|9.64|9.76|9.76|9.55|9.55|0
1702051200000|2023-12-08 16:00:00|9.63|9.63|9.54|9.54|9.69|9.69|9.47|9.47|0
1702054800000|2023-12-08 17:00:00|9.55|9.55|9.64|9.64|9.64|9.64|9.5|9.5|0
1702058400000|2023-12-08 18:00:00|9.65|9.65|9.7|9.7|9.7|9.7|9.61|9.61|0
1702062000000|2023-12-08 19:00:00|9.69|9.69|9.72|9.72|9.76|9.76|9.65|9.65|0
1702065600000|2023-12-08 20:00:00|9.71|9.71|9.81|9.81|9.81|9.81|9.71|9.71|0
1702069200000|2023-12-08 21:00:00|9.82|9.82|9.94|9.94|9.97|9.97|9.79|9.79|0
1702285200000|2023-12-11 09:00:00|9.79|9.79|9.69|9.69|9.79|9.79|9.61|9.61|0
1702288800000|2023-12-11 10:00:00|9.67|9.67|9.69|9.69|9.71|9.71|9.66|9.66|0
1702292400000|2023-12-11 11:00:00|9.68|9.68|9.69|9.69|9.69|9.69|9.64|9.64|0
1702296000000|2023-12-11 12:00:00|9.72|9.72|9.73|9.73|9.75|9.75|9.69|9.69|0
1702299600000|2023-12-11 13:00:00|9.74|9.74|9.73|9.73|9.76|9.76|9.64|9.64|0
1702303200000|2023-12-11 14:00:00|9.72|9.72|9.63|9.63|9.74|9.74|9.5|9.5|0
1702306800000|2023-12-11 15:00:00|9.64|9.64|9.63|9.63|9.75|9.75|9.59|9.59|0
1702310400000|2023-12-11 16:00:00|9.64|9.64|9.6|9.6|9.64|9.64|9.47|9.47|0
1702314000000|2023-12-11 17:00:00|9.61|9.61|9.72|9.72|9.72|9.72|9.57|9.57|0
1702317600000|2023-12-11 18:00:00|9.71|9.71|9.71|9.71|9.85|9.85|9.67|9.67|0
1702321200000|2023-12-11 19:00:00|9.72|9.72|9.82|9.82|9.83|9.83|9.66|9.66|0
1702324800000|2023-12-11 20:00:00|9.83|9.83|9.79|9.79|9.83|9.83|9.69|9.69|0
1702328400000|2023-12-11 21:00:00|9.8|9.8|9.84|9.84|9.85|9.85|9.78|9.78|0
1702332000000|2023-12-11 22:00:00|9.85|9.85|9.84|9.84|9.86|9.86|9.84|9.84|0
1702335600000|2023-12-11 23:00:00|9.83|9.83|9.79|9.79|9.84|9.84|9.79|9.79|0
1702339200000|2023-12-12 00:00:00|9.82|9.82|9.84|9.84|9.86|9.86|9.79|9.79|0
1702371600000|2023-12-12 09:00:00|9.86|9.86|9.86|9.86|9.91|9.91|9.84|9.84|0
1702375200000|2023-12-12 10:00:00|9.87|9.87|9.9|9.9|9.91|9.91|9.86|9.86|0
1702378800000|2023-12-12 11:00:00|9.89|9.89|9.92|9.92|9.94|9.94|9.89|9.89|0
1702382400000|2023-12-12 12:00:00|9.91|9.91|9.98|9.98|9.98|9.98|9.89|9.89|0
1702386000000|2023-12-12 13:00:00|9.96|9.96|9.82|9.82|9.96|9.96|9.79|9.79|0
1702389600000|2023-12-12 14:00:00|9.81|9.81|9.83|9.83|9.94|9.94|9.65|9.65|0
1702393200000|2023-12-12 15:00:00|9.84|9.84|9.8|9.8|9.9|9.9|9.77|9.77|0
1702396800000|2023-12-12 16:00:00|9.81|9.81|9.87|9.87|9.87|9.87|9.74|9.74|0
1702400400000|2023-12-12 17:00:00|9.86|9.86|9.72|9.72|9.87|9.87|9.71|9.71|0
1702404000000|2023-12-12 18:00:00|9.71|9.71|9.79|9.79|9.8|9.8|9.66|9.66|0
1702407600000|2023-12-12 19:00:00|9.78|9.78|9.76|9.76|9.79|9.79|9.73|9.73|0
1702411200000|2023-12-12 20:00:00|9.75|9.75|9.72|9.72|9.78|9.78|9.71|9.71|0
1702414800000|2023-12-12 21:00:00|9.7|9.7|9.73|9.73|9.74|9.74|9.7|9.7|0
1702418400000|2023-12-12 22:00:00|9.74|9.74|9.74|9.74|9.76|9.76|9.72|9.72|0
1702422000000|2023-12-12 23:00:00|9.72|9.72|9.75|9.75|9.76|9.76|9.72|9.72|0
1702425600000|2023-12-13 00:00:00|9.74|9.74|9.72|9.72|9.76|9.76|9.7|9.7|0
1702458000000|2023-12-13 09:00:00|9.69|9.69|9.59|9.59|9.69|9.69|9.58|9.58|0
1702461600000|2023-12-13 10:00:00|9.62|9.62|9.59|9.59|9.63|9.63|9.59|9.59|0
1702465200000|2023-12-13 11:00:00|9.58|9.58|9.59|9.59|9.61|9.61|9.58|9.58|0
1702468800000|2023-12-13 12:00:00|9.62|9.62|9.65|9.65|9.69|9.69|9.62|9.62|0
1702472400000|2023-12-13 13:00:00|9.64|9.64|9.71|9.71|9.75|9.75|9.64|9.64|0
1702476000000|2023-12-13 14:00:00|9.72|9.72|9.46|9.46|9.74|9.74|9.45|9.45|0
1702479600000|2023-12-13 15:00:00|9.47|9.47|9.5|9.5|9.64|9.64|9.45|9.45|0
1702483200000|2023-12-13 16:00:00|9.49|9.49|9.37|9.37|9.52|9.52|9.3|9.3|0
1702486800000|2023-12-13 17:00:00|9.36|9.36|9.4|9.4|9.4|9.4|9.33|9.33|0
1702490400000|2023-12-13 18:00:00|9.41|9.41|9.4|9.4|9.46|9.46|9.36|9.36|0
1702494000000|2023-12-13 19:00:00|9.42|9.42|9.94|9.94|9.97|9.97|9.42|9.42|0
1702497600000|2023-12-13 20:00:00|9.96|9.96|10.04|10.04|10.04|10.04|9.85|9.85|0
1702501200000|2023-12-13 21:00:00|10.03|10.03|10.13|10.13|10.17|10.17|10|10|0
1702504800000|2023-12-13 22:00:00|10.14|10.14|10.19|10.19|10.21|10.21|10.12|10.12|0
1702508400000|2023-12-13 23:00:00|10.17|10.17|10.29|10.29|10.3|10.3|10.16|10.16|0
1702512000000|2023-12-14 00:00:00|10.3|10.3|10.29|10.29|10.36|10.36|10.16|10.16|0
1702544400000|2023-12-14 09:00:00|10.46|10.46|10.28|10.28|10.46|10.46|10.18|10.18|0
1702548000000|2023-12-14 10:00:00|10.3|10.3|10.31|10.31|10.32|10.32|10.28|10.28|0
1702551600000|2023-12-14 11:00:00|10.3|10.3|10.32|10.32|10.35|10.35|10.23|10.23|0
1702555200000|2023-12-14 12:00:00|10.33|10.33|10.33|10.33|10.41|10.41|10.3|10.3|0
1702558800000|2023-12-14 13:00:00|10.34|10.34|10.28|10.28|10.44|10.44|10.06|10.06|0
1702562400000|2023-12-14 14:00:00|10.29|10.29|10.17|10.17|10.34|10.34|10.07|10.07|0
1702566000000|2023-12-14 15:00:00|10.16|10.16|9.99|9.99|10.22|10.22|9.86|9.86|0
1702569600000|2023-12-14 16:00:00|9.98|9.98|10.03|10.03|10.04|10.04|9.9|9.9|0
1702573200000|2023-12-14 17:00:00|10.02|10.02|10.04|10.04|10.19|10.19|10.02|10.02|0
1702576800000|2023-12-14 18:00:00|10.03|10.03|9.94|9.94|10.1|10.1|9.92|9.92|0
1702580400000|2023-12-14 19:00:00|9.95|9.95|10.1|10.1|10.1|10.1|9.95|9.95|0
1702584000000|2023-12-14 20:00:00|10.09|10.09|10.1|10.1|10.15|10.15|10.04|10.04|0
1702587600000|2023-12-14 21:00:00|10.11|10.11|10.1|10.1|10.11|10.11|10.07|10.07|0
1702591200000|2023-12-14 22:00:00|10.11|10.11|10.1|10.1|10.12|10.12|10.1|10.1|0
1702594800000|2023-12-14 23:00:00|10.08|10.08|10.09|10.09|10.1|10.1|10.05|10.05|0
1702598400000|2023-12-15 00:00:00|10.1|10.1|10.06|10.06|10.1|10.1|10.04|10.04|0
1702630800000|2023-12-15 09:00:00|10.1|10.1|10.19|10.19|10.22|10.22|10.08|10.08|0
1702634400000|2023-12-15 10:00:00|10.2|10.2|10.2|10.2|10.21|10.21|10.17|10.17|0
1702638000000|2023-12-15 11:00:00|10.18|10.18|10.18|10.18|10.19|10.19|10.15|10.15|0
1702641600000|2023-12-15 12:00:00|10.17|10.17|10.1|10.1|10.17|10.17|10.1|10.1|0
1702645200000|2023-12-15 13:00:00|10.11|10.11|10.02|10.02|10.13|10.13|9.99|9.99|0
1702648800000|2023-12-15 14:00:00|10|10|9.78|9.78|10.04|10.04|9.69|9.69|0
1702652400000|2023-12-15 15:00:00|9.77|9.77|9.78|9.78|9.84|9.84|9.7|9.7|0
1702656000000|2023-12-15 16:00:00|9.77|9.77|9.79|9.79|9.83|9.83|9.7|9.7|0
1702659600000|2023-12-15 17:00:00|9.78|9.78|9.73|9.73|9.81|9.81|9.72|9.72|0
1702663200000|2023-12-15 18:00:00|9.74|9.74|9.66|9.66|9.74|9.74|9.64|9.64|0
1702666800000|2023-12-15 19:00:00|9.65|9.65|9.69|9.69|9.72|9.72|9.64|9.64|0
1702670400000|2023-12-15 20:00:00|9.68|9.68|9.74|9.74|9.79|9.79|9.67|9.67|0
1702674000000|2023-12-15 21:00:00|9.75|9.75|9.77|9.77|9.78|9.78|9.74|9.74|0
1702890000000|2023-12-18 09:00:00|9.67|9.67|9.64|9.64|9.76|9.76|9.61|9.61|0
1702893600000|2023-12-18 10:00:00|9.65|9.65|9.49|9.49|9.65|9.65|9.48|9.48|0
1702897200000|2023-12-18 11:00:00|9.53|9.53|9.54|9.54|9.59|9.59|9.53|9.53|0
1702900800000|2023-12-18 12:00:00|9.55|9.55|9.57|9.57|9.59|9.59|9.54|9.54|0
1702904400000|2023-12-18 13:00:00|9.56|9.56|9.67|9.67|9.67|9.67|9.56|9.56|0
1702908000000|2023-12-18 14:00:00|9.64|9.64|9.8|9.8|9.89|9.89|9.56|9.56|0
1702911600000|2023-12-18 15:00:00|9.81|9.81|9.7|9.7|9.83|9.83|9.65|9.65|0
1702915200000|2023-12-18 16:00:00|9.69|9.69|9.63|9.63|9.71|9.71|9.63|9.63|0
1702918800000|2023-12-18 17:00:00|9.64|9.64|9.81|9.81|9.83|9.83|9.61|9.61|0
1702922400000|2023-12-18 18:00:00|9.82|9.82|9.92|9.92|9.94|9.94|9.78|9.78|0
1702926000000|2023-12-18 19:00:00|9.91|9.91|9.97|9.97|10|10|9.91|9.91|0
1702929600000|2023-12-18 20:00:00|9.96|9.96|9.95|9.95|10.01|10.01|9.89|9.89|0
1702933200000|2023-12-18 21:00:00|9.97|9.97|9.97|9.97|9.97|9.97|9.9|9.9|0
1702936800000|2023-12-18 22:00:00|9.96|9.96|9.94|9.94|9.99|9.99|9.94|9.94|0
1702940400000|2023-12-18 23:00:00|9.96|9.96|9.98|9.98|10|10|9.94|9.94|0
1702944000000|2023-12-19 00:00:00|9.97|9.97|9.98|9.98|9.98|9.98|9.95|9.95|0
1702976400000|2023-12-19 09:00:00|9.94|9.94|10.04|10.04|10.09|10.09|9.94|9.94|0
1702980000000|2023-12-19 10:00:00|10.05|10.05|10.09|10.09|10.1|10.1|10.02|10.02|0
1702983600000|2023-12-19 11:00:00|10.08|10.08|10.04|10.04|10.13|10.13|10.04|10.04|0
1702987200000|2023-12-19 12:00:00|10.05|10.05|10.1|10.1|10.11|10.11|10.04|10.04|0
1702990800000|2023-12-19 13:00:00|10.11|10.11|10.11|10.11|10.2|10.2|10.1|10.1|0
1702994400000|2023-12-19 14:00:00|10.1|10.1|10.33|10.33|10.36|10.36|10.04|10.04|0
1702998000000|2023-12-19 15:00:00|10.32|10.32|10.58|10.58|10.62|10.62|10.3|10.3|0
1703001600000|2023-12-19 16:00:00|10.57|10.57|10.77|10.77|10.81|10.81|10.56|10.56|0
1703005200000|2023-12-19 17:00:00|10.76|10.76|10.64|10.64|10.82|10.82|10.63|10.63|0
1703008800000|2023-12-19 18:00:00|10.65|10.65|10.76|10.76|10.76|10.76|10.59|10.59|0
1703012400000|2023-12-19 19:00:00|10.75|10.75|10.82|10.82|10.82|10.82|10.75|10.75|0
1703016000000|2023-12-19 20:00:00|10.81|10.81|11.01|11.01|11.02|11.02|10.81|10.81|0
1703019600000|2023-12-19 21:00:00|11|11|10.97|10.97|11.01|11.01|10.74|10.74|0
1703023200000|2023-12-19 22:00:00|10.98|10.98|11.03|11.03|11.04|11.04|10.97|10.97|0
1703026800000|2023-12-19 23:00:00|11.01|11.01|11.02|11.02|11.05|11.05|11.01|11.01|0
1703030400000|2023-12-20 00:00:00|11.03|11.03|11.03|11.03|11.06|11.06|10.99|10.99|0
1703062800000|2023-12-20 09:00:00|11.01|11.01|10.95|10.95|11.06|11.06|10.93|10.93|0
1703066400000|2023-12-20 10:00:00|10.97|10.97|10.96|10.96|11.01|11.01|10.94|10.94|0
1703070000000|2023-12-20 11:00:00|10.99|10.99|11.05|11.05|11.06|11.06|10.96|10.96|0
1703073600000|2023-12-20 12:00:00|11.01|11.01|11|11|11.06|11.06|10.97|10.97|0
1703077200000|2023-12-20 13:00:00|10.99|10.99|11.23|11.23|11.27|11.27|10.99|10.99|0
1703080800000|2023-12-20 14:00:00|11.24|11.24|10.8|10.8|11.26|11.26|10.71|10.71|0
1703084400000|2023-12-20 15:00:00|10.79|10.79|10.94|10.94|11.21|11.21|10.78|10.78|0
1703088000000|2023-12-20 16:00:00|10.95|10.95|10.9|10.9|11.03|11.03|10.88|10.88|0
1703091600000|2023-12-20 17:00:00|10.91|10.91|11.01|11.01|11.04|11.04|10.91|10.91|0
1703095200000|2023-12-20 18:00:00|11.02|11.02|10.91|10.91|11.1|11.1|10.88|10.88|0
1703098800000|2023-12-20 19:00:00|10.92|10.92|10.68|10.68|10.93|10.93|10.58|10.58|0
1703102400000|2023-12-20 20:00:00|10.67|10.67|10.54|10.54|10.78|10.78|10.53|10.53|0
1703106000000|2023-12-20 21:00:00|10.55|10.55|10.44|10.44|10.61|10.61|10.43|10.43|0
1703109600000|2023-12-20 22:00:00|10.47|10.47|10.53|10.53|10.65|10.65|10.47|10.47|0
1703113200000|2023-12-20 23:00:00|10.54|10.54|10.55|10.55|10.6|10.6|10.53|10.53|0
1703116800000|2023-12-21 00:00:00|10.56|10.56|10.57|10.57|10.6|10.6|10.5|10.5|0
1703149200000|2023-12-21 09:00:00|10.81|10.81|10.71|10.71|10.81|10.81|10.57|10.57|0
1703152800000|2023-12-21 10:00:00|10.73|10.73|10.74|10.74|10.74|10.74|10.7|10.7|0
1703156400000|2023-12-21 11:00:00|10.75|10.75|10.74|10.74|10.76|10.76|10.72|10.72|0
1703160000000|2023-12-21 12:00:00|10.73|10.73|10.75|10.75|10.76|10.76|10.72|10.72|0
1703163600000|2023-12-21 13:00:00|10.74|10.74|10.76|10.76|10.77|10.77|10.68|10.68|0
1703167200000|2023-12-21 14:00:00|10.77|10.77|10.5|10.5|10.91|10.91|10.5|10.5|0
1703170800000|2023-12-21 15:00:00|10.51|10.51|10.63|10.63|10.67|10.67|10.46|10.46|0
1703174400000|2023-12-21 16:00:00|10.62|10.62|10.61|10.61|10.7|10.7|10.58|10.58|0
1703178000000|2023-12-21 17:00:00|10.6|10.6|10.58|10.58|10.61|10.61|10.5|10.5|0
1703181600000|2023-12-21 18:00:00|10.59|10.59|10.61|10.61|10.61|10.61|10.53|10.53|0
1703185200000|2023-12-21 19:00:00|10.6|10.6|10.73|10.73|10.74|10.74|10.6|10.6|0
1703188800000|2023-12-21 20:00:00|10.74|10.74|10.78|10.78|10.8|10.8|10.72|10.72|0
1703192400000|2023-12-21 21:00:00|10.8|10.8|10.81|10.81|10.83|10.83|10.76|10.76|0
1703196000000|2023-12-21 22:00:00|10.82|10.82|10.81|10.81|10.85|10.85|10.81|10.81|0
1703199600000|2023-12-21 23:00:00|10.78|10.78|10.77|10.77|10.82|10.82|10.76|10.76|0
1703203200000|2023-12-22 00:00:00|10.76|10.76|10.76|10.76|10.79|10.79|10.75|10.75|0
1703235600000|2023-12-22 09:00:00|10.53|10.53|10.67|10.67|10.7|10.7|10.52|10.52|0
1703239200000|2023-12-22 10:00:00|10.68|10.68|10.81|10.81|10.82|10.82|10.66|10.66|0
1703242800000|2023-12-22 11:00:00|10.8|10.8|10.8|10.8|10.81|10.81|10.78|10.78|0
1703246400000|2023-12-22 12:00:00|10.79|10.79|10.76|10.76|10.81|10.81|10.74|10.74|0
1703250000000|2023-12-22 13:00:00|10.77|10.77|10.86|10.86|10.87|10.87|10.76|10.76|0
1703253600000|2023-12-22 14:00:00|10.87|10.87|10.86|10.86|10.98|10.98|10.78|10.78|0
1703257200000|2023-12-22 15:00:00|10.87|10.87|10.76|10.76|10.96|10.96|10.75|10.75|0
1703260800000|2023-12-22 16:00:00|10.75|10.75|10.88|10.88|10.9|10.9|10.72|10.72|0
1703264400000|2023-12-22 17:00:00|10.89|10.89|10.91|10.91|10.93|10.93|10.87|10.87|0
1703268000000|2023-12-22 18:00:00|10.9|10.9|10.85|10.85|10.91|10.91|10.82|10.82|0
1703271600000|2023-12-22 19:00:00|10.84|10.84|10.84|10.84|10.85|10.85|10.7|10.7|0
1703275200000|2023-12-22 20:00:00|10.83|10.83|10.83|10.83|10.84|10.84|10.78|10.78|0
1703278800000|2023-12-22 21:00:00|10.77|10.77|10.84|10.84|10.85|10.85|10.77|10.77|0
1703581200000|2023-12-26 09:00:00|10.82|10.82|10.86|10.86|10.91|10.91|10.79|10.79|0
1703584800000|2023-12-26 10:00:00|10.81|10.81|10.81|10.81|10.86|10.86|10.8|10.8|0
1703588400000|2023-12-26 11:00:00|10.82|10.82|10.93|10.93|10.94|10.94|10.81|10.81|0
1703592000000|2023-12-26 12:00:00|10.88|10.88|10.91|10.91|10.91|10.91|10.86|10.86|0
1703595600000|2023-12-26 13:00:00|10.89|10.89|10.86|10.86|10.92|10.92|10.86|10.86|0
1703599200000|2023-12-26 14:00:00|10.89|10.89|10.96|10.96|10.98|10.98|10.82|10.82|0
1703602800000|2023-12-26 15:00:00|10.95|10.95|10.91|10.91|10.96|10.96|10.86|10.86|0
1703606400000|2023-12-26 16:00:00|10.9|10.9|10.82|10.82|10.9|10.9|10.81|10.81|0
1703610000000|2023-12-26 17:00:00|10.81|10.81|10.8|10.8|10.89|10.89|10.8|10.8|0
1703613600000|2023-12-26 18:00:00|10.81|10.81|10.81|10.81|10.82|10.82|10.75|10.75|0
1703617200000|2023-12-26 19:00:00|10.8|10.8|10.79|10.79|10.81|10.81|10.76|10.76|0
1703620800000|2023-12-26 20:00:00|10.8|10.8|10.82|10.82|10.86|10.86|10.77|10.77|0
1703624400000|2023-12-26 21:00:00|10.81|10.81|10.86|10.86|10.91|10.91|10.81|10.81|0
1703628000000|2023-12-26 22:00:00|10.88|10.88|10.87|10.87|10.89|10.89|10.86|10.86|0
1703631600000|2023-12-26 23:00:00|10.86|10.86|10.82|10.82|10.86|10.86|10.82|10.82|0
1703635200000|2023-12-27 00:00:00|10.85|10.85|10.83|10.83|10.86|10.86|10.82|10.82|0
1703667600000|2023-12-27 09:00:00|10.81|10.81|10.77|10.77|10.86|10.86|10.7|10.7|0
1703671200000|2023-12-27 10:00:00|10.78|10.78|10.88|10.88|10.91|10.91|10.74|10.74|0
1703674800000|2023-12-27 11:00:00|10.87|10.87|10.89|10.89|10.91|10.91|10.86|10.86|0
1703678400000|2023-12-27 12:00:00|10.86|10.86|10.86|10.86|10.89|10.89|10.86|10.86|0
1703682000000|2023-12-27 13:00:00|10.87|10.87|10.87|10.87|10.9|10.9|10.87|10.87|0
1703685600000|2023-12-27 14:00:00|10.9|10.9|10.86|10.86|10.91|10.91|10.8|10.8|0
1703689200000|2023-12-27 15:00:00|10.85|10.85|11.11|11.11|11.24|11.24|10.84|10.84|0
1703692800000|2023-12-27 16:00:00|11.1|11.1|11.1|11.1|11.17|11.17|11|11|0
1703696400000|2023-12-27 17:00:00|11.11|11.11|11.22|11.22|11.23|11.23|11.1|11.1|0
1703700000000|2023-12-27 18:00:00|11.23|11.23|11.09|11.09|11.28|11.28|11.08|11.08|0
1703703600000|2023-12-27 19:00:00|11.08|11.08|11.06|11.06|11.11|11.11|11.01|11.01|0
1703707200000|2023-12-27 20:00:00|11.05|11.05|11.08|11.08|11.08|11.08|11.03|11.03|0
1703710800000|2023-12-27 21:00:00|11.07|11.07|11.11|11.11|11.12|11.12|11.07|11.07|0
1703714400000|2023-12-27 22:00:00|11.12|11.12|11.11|11.11|11.16|11.16|11.11|11.11|0
1703718000000|2023-12-27 23:00:00|11.12|11.12|11.11|11.11|11.12|11.12|11.1|11.1|0
1703721600000|2023-12-28 00:00:00|11.12|11.12|11.17|11.17|11.17|11.17|11.11|11.11|0
1703754000000|2023-12-28 09:00:00|11.31|11.31|11.22|11.22|11.31|11.31|11.17|11.17|0
1703757600000|2023-12-28 10:00:00|11.21|11.21|11.21|11.21|11.24|11.24|11.15|11.15|0
1703761200000|2023-12-28 11:00:00|11.2|11.2|11.15|11.15|11.21|11.21|11.15|11.15|0
1703764800000|2023-12-28 12:00:00|11.17|11.17|11.01|11.01|11.19|11.19|10.96|10.96|0
1703768400000|2023-12-28 13:00:00|10.99|10.99|10.99|10.99|11.07|11.07|10.99|10.99|0
1703772000000|2023-12-28 14:00:00|10.98|10.98|11.07|11.07|11.08|11.08|10.86|10.86|0
1703775600000|2023-12-28 15:00:00|11.06|11.06|11.08|11.08|11.1|11.1|11.04|11.04|0
1703779200000|2023-12-28 16:00:00|11.07|11.07|11|11|11.07|11.07|10.95|10.95|0
1703782800000|2023-12-28 17:00:00|10.99|10.99|11.07|11.07|11.08|11.08|10.99|10.99|0
1703786400000|2023-12-28 18:00:00|11.08|11.08|10.97|10.97|11.08|11.08|10.97|10.97|0
1703790000000|2023-12-28 19:00:00|10.98|10.98|10.98|10.98|11.01|11.01|10.96|10.96|0
1703793600000|2023-12-28 20:00:00|10.97|10.97|11.02|11.02|11.04|11.04|10.94|10.94|0
1703797200000|2023-12-28 21:00:00|11.01|11.01|11.01|11.01|11.02|11.02|11.01|11.01|0
1703800800000|2023-12-28 22:00:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1703804400000|2023-12-28 23:00:00|11.03|11.03|11.02|11.02|11.03|11.03|11|11|0
1703808000000|2023-12-29 00:00:00|11|11|11.01|11.01|11.06|11.06|11|11|0
1703840400000|2023-12-29 09:00:00|11.11|11.11|11.09|11.09|11.11|11.11|11|11|0
1703844000000|2023-12-29 10:00:00|11.1|11.1|11.06|11.06|11.11|11.11|11.06|11.06|0
1703847600000|2023-12-29 11:00:00|11.07|11.07|11.06|11.06|11.07|11.07|11.01|11.01|0
1703851200000|2023-12-29 12:00:00|11.05|11.05|11.01|11.01|11.06|11.06|11.01|11.01|0
1703854800000|2023-12-29 13:00:00|11.02|11.02|11.04|11.04|11.06|11.06|11.02|11.02|0
1703858400000|2023-12-29 14:00:00|11.05|11.05|10.91|10.91|11.05|11.05|10.89|10.89|0
1703862000000|2023-12-29 15:00:00|10.9|10.9|10.57|10.57|10.91|10.91|10.52|10.52|0
1703865600000|2023-12-29 16:00:00|10.58|10.58|10.57|10.57|10.66|10.66|10.51|10.51|0
1703869200000|2023-12-29 17:00:00|10.58|10.58|10.55|10.55|10.6|10.6|10.46|10.46|0
1703872800000|2023-12-29 18:00:00|10.56|10.56|10.62|10.62|10.65|10.65|10.54|10.54|0
1703876400000|2023-12-29 19:00:00|10.63|10.63|10.63|10.63|10.65|10.65|10.59|10.59|0
1703880000000|2023-12-29 20:00:00|10.62|10.62|10.65|10.65|10.67|10.67|10.58|10.58|0
1704186000000|2024-01-02 09:00:00|10.85|10.85|10.96|10.96|11.14|11.14|10.82|10.82|0
1704189600000|2024-01-02 10:00:00|10.97|10.97|10.93|10.93|10.97|10.97|10.86|10.86|0
1704193200000|2024-01-02 11:00:00|10.95|10.95|10.81|10.81|10.95|10.95|10.65|10.65|0
1704196800000|2024-01-02 12:00:00|10.83|10.83|10.67|10.67|10.83|10.83|10.67|10.67|0
1704200400000|2024-01-02 13:00:00|10.69|10.69|10.66|10.66|10.74|10.74|10.66|10.66|0
1704204000000|2024-01-02 14:00:00|10.69|10.69|10.44|10.44|10.72|10.72|10.33|10.33|0
1704207600000|2024-01-02 15:00:00|10.45|10.45|10.34|10.34|10.5|10.5|10.26|10.26|0
1704211200000|2024-01-02 16:00:00|10.35|10.35|10.53|10.53|10.53|10.53|10.31|10.31|0
1704214800000|2024-01-02 17:00:00|10.52|10.52|10.45|10.45|10.54|10.54|10.45|10.45|0
1704218400000|2024-01-02 18:00:00|10.44|10.44|10.43|10.43|10.53|10.53|10.41|10.41|0
1704222000000|2024-01-02 19:00:00|10.42|10.42|10.35|10.35|10.42|10.42|10.35|10.35|0
1704225600000|2024-01-02 20:00:00|10.34|10.34|10.34|10.34|10.35|10.35|10.28|10.28|0
1704229200000|2024-01-02 21:00:00|10.35|10.35|10.34|10.34|10.39|10.39|10.34|10.34|0
1704232800000|2024-01-02 22:00:00|10.35|10.35|10.35|10.35|10.36|10.36|10.32|10.32|0
1704236400000|2024-01-02 23:00:00|10.33|10.33|10.33|10.33|10.35|10.35|10.33|10.33|0
1704240000000|2024-01-03 00:00:00|10.34|10.34|10.33|10.33|10.35|10.35|10.3|10.3|0
1704272400000|2024-01-03 09:00:00|10.3|10.3|10.19|10.19|10.32|10.32|10.19|10.19|0
1704276000000|2024-01-03 10:00:00|10.21|10.21|10.27|10.27|10.28|10.28|10.18|10.18|0
1704279600000|2024-01-03 11:00:00|10.2|10.2|9.93|9.93|10.23|10.23|9.86|9.86|0
1704283200000|2024-01-03 12:00:00|9.87|9.87|9.69|9.69|10|10|9.58|9.58|0
1704286800000|2024-01-03 13:00:00|9.72|9.72|9.67|9.67|9.81|9.81|9.66|9.66|0
1704290400000|2024-01-03 14:00:00|9.69|9.69|9.83|9.83|10|10|9.61|9.61|0
1704294000000|2024-01-03 15:00:00|9.84|9.84|9.85|9.85|9.93|9.93|9.72|9.72|0
1704297600000|2024-01-03 16:00:00|9.86|9.86|9.89|9.89|9.94|9.94|9.84|9.84|0
1704301200000|2024-01-03 17:00:00|9.88|9.88|9.93|9.93|9.94|9.94|9.85|9.85|0
1704304800000|2024-01-03 18:00:00|9.94|9.94|9.9|9.9|9.97|9.97|9.89|9.89|0
1704308400000|2024-01-03 19:00:00|9.89|9.89|9.91|9.91|9.99|9.99|9.84|9.84|0
1704312000000|2024-01-03 20:00:00|9.92|9.92|9.86|9.86|9.92|9.92|9.81|9.81|0
1704315600000|2024-01-03 21:00:00|9.85|9.85|9.84|9.84|9.93|9.93|9.82|9.82|0
1704319200000|2024-01-03 22:00:00|9.86|9.86|9.84|9.84|9.89|9.89|9.84|9.84|0
1704322800000|2024-01-03 23:00:00|9.86|9.86|9.84|9.84|9.86|9.86|9.79|9.79|0
1704326400000|2024-01-04 00:00:00|9.8|9.8|9.8|9.8|9.86|9.86|9.79|9.79|0
1704358800000|2024-01-04 09:00:00|9.92|9.92|9.95|9.95|10.01|10.01|9.86|9.86|0
1704362400000|2024-01-04 10:00:00|9.96|9.96|9.94|9.94|9.98|9.98|9.94|9.94|0
1704366000000|2024-01-04 11:00:00|9.96|9.96|9.99|9.99|10|10|9.91|9.91|0
1704369600000|2024-01-04 12:00:00|9.94|9.94|9.95|9.95|9.97|9.97|9.87|9.87|0
1704373200000|2024-01-04 13:00:00|9.94|9.94|9.86|9.86|9.95|9.95|9.81|9.81|0
1704376800000|2024-01-04 14:00:00|9.83|9.83|9.89|9.89|9.9|9.9|9.73|9.73|0
1704380400000|2024-01-04 15:00:00|9.88|9.88|10.03|10.03|10.07|10.07|9.88|9.88|0
1704384000000|2024-01-04 16:00:00|10.02|10.02|10.06|10.06|10.07|10.07|10|10|0
1704387600000|2024-01-04 17:00:00|10.05|10.05|10.12|10.12|10.13|10.13|10.03|10.03|0
1704391200000|2024-01-04 18:00:00|10.11|10.11|10.14|10.14|10.17|10.17|10.11|10.11|0
1704394800000|2024-01-04 19:00:00|10.15|10.15|10.09|10.09|10.16|10.16|10.04|10.04|0
1704398400000|2024-01-04 20:00:00|10.08|10.08|10.01|10.01|10.09|10.09|9.97|9.97|0
1704402000000|2024-01-04 21:00:00|10|10|9.95|9.95|10.04|10.04|9.9|9.9|0
1704405600000|2024-01-04 22:00:00|9.94|9.94|9.94|9.94|9.97|9.97|9.93|9.93|0
1704409200000|2024-01-04 23:00:00|9.95|9.95|9.97|9.97|9.98|9.98|9.94|9.94|0
1704412800000|2024-01-05 00:00:00|9.98|9.98|9.97|9.97|9.99|9.99|9.94|9.94|0
1704445200000|2024-01-05 09:00:00|9.98|9.98|9.94|9.94|9.98|9.98|9.9|9.9|0
1704448800000|2024-01-05 10:00:00|9.95|9.95|9.84|9.84|9.95|9.95|9.84|9.84|0
1704452400000|2024-01-05 11:00:00|9.83|9.83|9.86|9.86|9.87|9.87|9.79|9.79|0
1704456000000|2024-01-05 12:00:00|9.89|9.89|9.89|9.89|9.89|9.89|9.82|9.82|0
1704459600000|2024-01-05 13:00:00|9.9|9.9|9.88|9.88|9.91|9.91|9.82|9.82|0
1704463200000|2024-01-05 14:00:00|9.91|9.91|9.93|9.93|9.99|9.99|9.84|9.84|0
1704466800000|2024-01-05 15:00:00|9.97|9.97|10.11|10.11|10.16|10.16|9.97|9.97|0
1704470400000|2024-01-05 16:00:00|10.12|10.12|10.01|10.01|10.14|10.14|9.98|9.98|0
1704474000000|2024-01-05 17:00:00|10|10|9.99|9.99|10.02|10.02|9.94|9.94|0
1704477600000|2024-01-05 18:00:00|10|10|9.97|9.97|10|10|9.94|9.94|0
1704481200000|2024-01-05 19:00:00|9.98|9.98|9.93|9.93|10.02|10.02|9.93|9.93|0
1704484800000|2024-01-05 20:00:00|9.92|9.92|9.94|9.94|9.99|9.99|9.92|9.92|0
1704488400000|2024-01-05 21:00:00|9.91|9.91|9.91|9.91|9.98|9.98|9.91|9.91|0
1704704400000|2024-01-08 09:00:00|10.26|10.26|9.86|9.86|10.26|10.26|9.85|9.85|0
1704708000000|2024-01-08 10:00:00|9.88|9.88|9.87|9.87|9.94|9.94|9.87|9.87|0
1704711600000|2024-01-08 11:00:00|9.93|9.93|9.88|9.88|9.94|9.94|9.87|9.87|0
1704715200000|2024-01-08 12:00:00|9.93|9.93|10.01|10.01|10.01|10.01|9.93|9.93|0
1704718800000|2024-01-08 13:00:00|9.99|9.99|10.04|10.04|10.04|10.04|9.99|9.99|0
1704722400000|2024-01-08 14:00:00|10.02|10.02|10.07|10.07|10.35|10.35|9.99|9.99|0
1704726000000|2024-01-08 15:00:00|10.08|10.08|10.04|10.04|10.2|10.2|10|10|0
1704729600000|2024-01-08 16:00:00|10.05|10.05|10.07|10.07|10.07|10.07|10|10|0
1704733200000|2024-01-08 17:00:00|10.08|10.08|10.21|10.21|10.25|10.25|10.06|10.06|0
1704736800000|2024-01-08 18:00:00|10.22|10.22|10.35|10.35|10.35|10.35|10.2|10.2|0
1704740400000|2024-01-08 19:00:00|10.34|10.34|10.37|10.37|10.51|10.51|10.34|10.34|0
1704744000000|2024-01-08 20:00:00|10.39|10.39|10.38|10.38|10.43|10.43|10.33|10.33|0
1704747600000|2024-01-08 21:00:00|10.37|10.37|10.42|10.42|10.5|10.5|10.35|10.35|0
1704751200000|2024-01-08 22:00:00|10.44|10.44|10.4|10.4|10.45|10.45|10.38|10.38|0
1704754800000|2024-01-08 23:00:00|10.41|10.41|10.44|10.44|10.45|10.45|10.4|10.4|0
1704758400000|2024-01-09 00:00:00|10.41|10.41|10.39|10.39|10.45|10.45|10.35|10.35|0
1704790800000|2024-01-09 09:00:00|10.34|10.34|10.37|10.37|10.38|10.38|10.34|10.34|0
1704794400000|2024-01-09 10:00:00|10.36|10.36|10.34|10.34|10.36|10.36|10.3|10.3|0
1704798000000|2024-01-09 11:00:00|10.31|10.31|10.25|10.25|10.33|10.33|10.25|10.25|0
1704801600000|2024-01-09 12:00:00|10.3|10.3|10.28|10.28|10.35|10.35|10.26|10.26|0
1704805200000|2024-01-09 13:00:00|10.31|10.31|10.28|10.28|10.35|10.35|10.26|10.26|0
1704808800000|2024-01-09 14:00:00|10.25|10.25|10.29|10.29|10.31|10.31|10.18|10.18|0
1704812400000|2024-01-09 15:00:00|10.3|10.3|10.18|10.18|10.3|10.3|10.17|10.17|0
1704816000000|2024-01-09 16:00:00|10.17|10.17|10.21|10.21|10.24|10.24|10.15|10.15|0
1704819600000|2024-01-09 17:00:00|10.2|10.2|10.23|10.23|10.23|10.23|10.15|10.15|0
1704823200000|2024-01-09 18:00:00|10.22|10.22|10.24|10.24|10.26|10.26|10.2|10.2|0
1704826800000|2024-01-09 19:00:00|10.25|10.25|10.2|10.2|10.26|10.26|10.19|10.19|0
1704830400000|2024-01-09 20:00:00|10.21|10.21|10.2|10.2|10.24|10.24|10.15|10.15|0
1704834000000|2024-01-09 21:00:00|10.21|10.21|10.14|10.14|10.34|10.34|10.11|10.11|0
1704837600000|2024-01-09 22:00:00|10.15|10.15|10.16|10.16|10.19|10.19|10.15|10.15|0
1704841200000|2024-01-09 23:00:00|10.15|10.15|10.18|10.18|10.18|10.18|10.15|10.15|0
1704844800000|2024-01-10 00:00:00|10.2|10.2|10.2|10.2|10.22|10.22|10.16|10.16|0
1704877200000|2024-01-10 09:00:00|10.19|10.19|10.15|10.15|10.2|10.2|10.13|10.13|0
1704880800000|2024-01-10 10:00:00|10.18|10.18|10.2|10.2|10.25|10.25|10.16|10.16|0
1704884400000|2024-01-10 11:00:00|10.21|10.21|10.19|10.19|10.26|10.26|10.14|10.14|0
1704888000000|2024-01-10 12:00:00|10.23|10.23|10.1|10.1|10.25|10.25|10.05|10.05|0
1704891600000|2024-01-10 13:00:00|10.11|10.11|10.1|10.1|10.15|10.15|10.08|10.08|0
1704895200000|2024-01-10 14:00:00|10.13|10.13|9.89|9.89|10.19|10.19|9.85|9.85|0
1704898800000|2024-01-10 15:00:00|9.88|9.88|10.18|10.18|10.19|10.19|9.85|9.85|0
1704902400000|2024-01-10 16:00:00|10.19|10.19|10.23|10.23|10.25|10.25|10.13|10.13|0
1704906000000|2024-01-10 17:00:00|10.22|10.22|10.31|10.31|10.31|10.31|10.2|10.2|0
1704909600000|2024-01-10 18:00:00|10.3|10.3|10.25|10.25|10.31|10.31|10.21|10.21|0
1704913200000|2024-01-10 19:00:00|10.26|10.26|10.25|10.25|10.3|10.3|10.18|10.18|0
1704916800000|2024-01-10 20:00:00|10.24|10.24|10.15|10.15|10.25|10.25|10.1|10.1|0
1704920400000|2024-01-10 21:00:00|10.16|10.16|10.15|10.15|10.17|10.17|10.11|10.11|0
1704924000000|2024-01-10 22:00:00|10.18|10.18|10.36|10.36|10.4|10.4|10.18|10.18|0
1704927600000|2024-01-10 23:00:00|10.38|10.38|10.6|10.6|10.67|10.67|10.38|10.38|0
1704931200000|2024-01-11 00:00:00|10.59|10.59|10.51|10.51|10.6|10.6|10.45|10.45|0
1704963600000|2024-01-11 09:00:00|10.54|10.54|10.45|10.45|10.57|10.57|10.45|10.45|0
1704967200000|2024-01-11 10:00:00|10.49|10.49|10.52|10.52|10.52|10.52|10.43|10.43|0
1704970800000|2024-01-11 11:00:00|10.53|10.53|10.55|10.55|10.56|10.56|10.52|10.52|0
1704974400000|2024-01-11 12:00:00|10.56|10.56|10.57|10.57|10.6|10.6|10.5|10.5|0
1704978000000|2024-01-11 13:00:00|10.56|10.56|10.4|10.4|10.58|10.58|10.3|10.3|0
1704981600000|2024-01-11 14:00:00|10.39|10.39|10.1|10.1|10.57|10.57|10.1|10.1|0
1704985200000|2024-01-11 15:00:00|10.09|10.09|9.91|9.91|10.09|10.09|9.87|9.87|0
1704988800000|2024-01-11 16:00:00|9.9|9.9|9.81|9.81|9.91|9.91|9.73|9.73|0
1704992400000|2024-01-11 17:00:00|9.82|9.82|9.88|9.88|9.89|9.89|9.77|9.77|0
1704996000000|2024-01-11 18:00:00|9.87|9.87|9.87|9.87|9.89|9.89|9.82|9.82|0
1704999600000|2024-01-11 19:00:00|9.86|9.86|9.84|9.84|9.89|9.89|9.81|9.81|0
1705003200000|2024-01-11 20:00:00|9.83|9.83|9.8|9.8|9.83|9.83|9.78|9.78|0
1705006800000|2024-01-11 21:00:00|9.86|9.86|9.79|9.79|9.86|9.86|9.78|9.78|0
1705010400000|2024-01-11 22:00:00|9.78|9.78|9.77|9.77|9.79|9.79|9.77|9.77|0
1705014000000|2024-01-11 23:00:00|9.76|9.76|9.75|9.75|9.77|9.77|9.72|9.72|0
1705017600000|2024-01-12 00:00:00|9.74|9.74|9.75|9.75|9.75|9.75|9.7|9.7|0
1705050000000|2024-01-12 09:00:00|9.76|9.76|9.69|9.69|9.76|9.76|9.66|9.66|0
1705053600000|2024-01-12 10:00:00|9.66|9.66|9.68|9.68|9.69|9.69|9.65|9.65|0
1705057200000|2024-01-12 11:00:00|9.67|9.67|9.65|9.65|9.69|9.69|9.64|9.64|0
1705060800000|2024-01-12 12:00:00|9.72|9.72|9.59|9.59|9.72|9.72|9.57|9.57|0
1705064400000|2024-01-12 13:00:00|9.58|9.58|9.74|9.74|9.74|9.74|9.57|9.57|0
1705068000000|2024-01-12 14:00:00|9.71|9.71|9.49|9.49|9.74|9.74|9.38|9.38|0
1705071600000|2024-01-12 15:00:00|9.48|9.48|9.31|9.31|9.48|9.48|9.28|9.28|0
1705075200000|2024-01-12 16:00:00|9.3|9.3|9.24|9.24|9.39|9.39|9.23|9.23|0
1705078800000|2024-01-12 17:00:00|9.23|9.23|9.28|9.28|9.28|9.28|9.18|9.18|0
1705082400000|2024-01-12 18:00:00|9.27|9.27|9.31|9.31|9.33|9.33|9.25|9.25|0
1705086000000|2024-01-12 19:00:00|9.32|9.32|9.22|9.22|9.33|9.33|9.22|9.22|0
1705089600000|2024-01-12 20:00:00|9.23|9.23|9.21|9.21|9.28|9.28|9.2|9.2|0
1705093200000|2024-01-12 21:00:00|9.23|9.23|9.18|9.18|9.25|9.25|8.98|8.98|0
1705395600000|2024-01-16 09:00:00|9.11|9.11|9.1|9.1|9.11|9.11|9.03|9.03|0
1705399200000|2024-01-16 10:00:00|9.07|9.07|9.04|9.04|9.1|9.1|9.03|9.03|0
1705402800000|2024-01-16 11:00:00|9.03|9.03|9.04|9.04|9.09|9.09|9.03|9.03|0
1705406400000|2024-01-16 12:00:00|9.08|9.08|9.12|9.12|9.12|9.12|9.04|9.04|0
1705410000000|2024-01-16 13:00:00|9.14|9.14|9.09|9.09|9.15|9.15|9.07|9.07|0
1705413600000|2024-01-16 14:00:00|9.08|9.08|9|9|9.14|9.14|8.89|8.89|0
1705417200000|2024-01-16 15:00:00|8.99|8.99|9.14|9.14|9.17|9.17|8.97|8.97|0
1705420800000|2024-01-16 16:00:00|9.13|9.13|9.18|9.18|9.2|9.2|9.08|9.08|0
1705424400000|2024-01-16 17:00:00|9.19|9.19|9.18|9.18|9.21|9.21|9.14|9.14|0
1705428000000|2024-01-16 18:00:00|9.17|9.17|9.15|9.15|9.21|9.21|9.12|9.12|0
1705431600000|2024-01-16 19:00:00|9.16|9.16|9.15|9.15|9.16|9.16|9.09|9.09|0
1705435200000|2024-01-16 20:00:00|9.16|9.16|9.14|9.14|9.16|9.16|9.09|9.09|0
1705438800000|2024-01-16 21:00:00|9.15|9.15|9.17|9.17|9.19|9.19|9.15|9.15|0
1705442400000|2024-01-16 22:00:00|9.18|9.18|9.17|9.17|9.18|9.18|9.15|9.15|0
1705446000000|2024-01-16 23:00:00|9.16|9.16|9.17|9.17|9.18|9.18|9.16|9.16|0
1705449600000|2024-01-17 00:00:00|9.18|9.18|9.16|9.16|9.18|9.18|9.15|9.15|0
1705482000000|2024-01-17 09:00:00|9.07|9.07|8.98|8.98|9.07|9.07|8.95|8.95|0
1705485600000|2024-01-17 10:00:00|9.05|9.05|8.95|8.95|9.05|9.05|8.95|8.95|0
1705489200000|2024-01-17 11:00:00|8.96|8.96|9.04|9.04|9.05|9.05|8.96|8.96|0
1705492800000|2024-01-17 12:00:00|9.03|9.03|9.03|9.03|9.07|9.07|8.98|8.98|0
1705496400000|2024-01-17 13:00:00|9.04|9.04|8.97|8.97|9.06|9.06|8.94|8.94|0
1705500000000|2024-01-17 14:00:00|8.98|8.98|8.86|8.86|8.99|8.99|8.84|8.84|0
1705503600000|2024-01-17 15:00:00|8.85|8.85|8.83|8.83|8.94|8.94|8.82|8.82|0
1705507200000|2024-01-17 16:00:00|8.82|8.82|8.84|8.84|8.86|8.86|8.8|8.8|0
1705510800000|2024-01-17 17:00:00|8.83|8.83|8.87|8.87|8.88|8.88|8.83|8.83|0
1705514400000|2024-01-17 18:00:00|8.86|8.86|8.81|8.81|8.87|8.87|8.8|8.8|0
1705518000000|2024-01-17 19:00:00|8.8|8.8|8.83|8.83|8.85|8.85|8.79|8.79|0
1705521600000|2024-01-17 20:00:00|8.82|8.82|8.92|8.92|8.92|8.92|8.81|8.81|0
1705525200000|2024-01-17 21:00:00|8.9|8.9|8.87|8.87|8.91|8.91|8.87|8.87|0
1705528800000|2024-01-17 22:00:00|8.88|8.88|8.87|8.87|8.88|8.88|8.86|8.86|0
1705532400000|2024-01-17 23:00:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1705536000000|2024-01-18 00:00:00|8.9|8.9|8.9|8.9|8.9|8.9|8.86|8.86|0
1705568400000|2024-01-18 09:00:00|9.19|9.19|8.98|8.98|9.19|9.19|8.94|8.94|0
1705572000000|2024-01-18 10:00:00|8.95|8.95|8.98|8.98|8.99|8.99|8.95|8.95|0
1705575600000|2024-01-18 11:00:00|8.96|8.96|9.01|9.01|9.02|9.02|8.93|8.93|0
1705579200000|2024-01-18 12:00:00|9.02|9.02|9.03|9.03|9.1|9.1|8.99|8.99|0
1705582800000|2024-01-18 13:00:00|9.02|9.02|9.01|9.01|9.05|9.05|8.99|8.99|0
1705586400000|2024-01-18 14:00:00|9|9|8.98|8.98|9.04|9.04|8.87|8.87|0
1705590000000|2024-01-18 15:00:00|8.99|8.99|8.88|8.88|9.05|9.05|8.88|8.88|0
1705593600000|2024-01-18 16:00:00|8.87|8.87|8.82|8.82|8.89|8.89|8.81|8.81|0
1705597200000|2024-01-18 17:00:00|8.83|8.83|8.85|8.85|8.87|8.87|8.81|8.81|0
1705600800000|2024-01-18 18:00:00|8.86|8.86|8.86|8.86|8.86|8.86|8.8|8.8|0
1705604400000|2024-01-18 19:00:00|8.87|8.87|8.89|8.89|8.9|8.9|8.84|8.84|0
1705608000000|2024-01-18 20:00:00|8.88|8.88|8.92|8.92|8.95|8.95|8.88|8.88|0
1705611600000|2024-01-18 21:00:00|8.93|8.93|8.93|8.93|8.96|8.96|8.91|8.91|0
1705615200000|2024-01-18 22:00:00|8.92|8.92|8.93|8.93|8.93|8.93|8.91|8.91|0
1705618800000|2024-01-18 23:00:00|8.91|8.91|8.93|8.93|8.93|8.93|8.91|8.91|0
1705622400000|2024-01-19 00:00:00|8.92|8.92|8.93|8.93|8.98|8.98|8.92|8.92|0
1705654800000|2024-01-19 09:00:00|8.98|8.98|8.96|8.96|9.01|9.01|8.96|8.96|0
1705658400000|2024-01-19 10:00:00|9|9|8.99|8.99|9.03|9.03|8.94|8.94|0
1705662000000|2024-01-19 11:00:00|8.98|8.98|8.96|8.96|9.01|9.01|8.95|8.95|0
1705665600000|2024-01-19 12:00:00|8.99|8.99|8.97|8.97|8.99|8.99|8.94|8.94|0
1705669200000|2024-01-19 13:00:00|8.95|8.95|8.98|8.98|9.01|9.01|8.95|8.95|0
1705672800000|2024-01-19 14:00:00|8.97|8.97|8.85|8.85|8.98|8.98|8.76|8.76|0
1705676400000|2024-01-19 15:00:00|8.87|8.87|8.83|8.83|8.88|8.88|8.79|8.79|0
1705680000000|2024-01-19 16:00:00|8.82|8.82|8.72|8.72|8.87|8.87|8.72|8.72|0
1705683600000|2024-01-19 17:00:00|8.71|8.71|8.77|8.77|8.78|8.78|8.67|8.67|0
1705687200000|2024-01-19 18:00:00|8.76|8.76|8.91|8.91|8.91|8.91|8.75|8.75|0
1705690800000|2024-01-19 19:00:00|8.92|8.92|8.94|8.94|8.98|8.98|8.89|8.89|0
1705694400000|2024-01-19 20:00:00|8.93|8.93|8.95|8.95|8.98|8.98|8.89|8.89|0
1705698000000|2024-01-19 21:00:00|8.91|8.91|8.94|8.94|8.96|8.96|8.91|8.91|0
1705914000000|2024-01-22 09:00:00|8.95|8.95|8.93|8.93|8.98|8.98|8.93|8.93|0
1705917600000|2024-01-22 10:00:00|8.91|8.91|8.88|8.88|8.93|8.93|8.85|8.85|0
1705921200000|2024-01-22 11:00:00|8.87|8.87|8.93|8.93|8.93|8.93|8.87|8.87|0
1705924800000|2024-01-22 12:00:00|8.92|8.92|8.98|8.98|8.98|8.98|8.92|8.92|0
1705928400000|2024-01-22 13:00:00|8.97|8.97|9|9|9.04|9.04|8.97|8.97|0
1705932000000|2024-01-22 14:00:00|9.02|9.02|9.26|9.26|9.28|9.28|8.98|8.98|0
1705935600000|2024-01-22 15:00:00|9.27|9.27|9.08|9.08|9.33|9.33|9.08|9.08|0
1705939200000|2024-01-22 16:00:00|9.07|9.07|9.1|9.1|9.13|9.13|9.05|9.05|0
1705942800000|2024-01-22 17:00:00|9.11|9.11|9.12|9.12|9.18|9.18|9.09|9.09|0
1705946400000|2024-01-22 18:00:00|9.11|9.11|9.14|9.14|9.16|9.16|9.05|9.05|0
1705950000000|2024-01-22 19:00:00|9.15|9.15|9.11|9.11|9.15|9.15|9.08|9.08|0
1705953600000|2024-01-22 20:00:00|9.1|9.1|9.19|9.19|9.22|9.22|9.1|9.1|0
1705957200000|2024-01-22 21:00:00|9.2|9.2|9.19|9.19|9.21|9.21|9.15|9.15|0
1705960800000|2024-01-22 22:00:00|9.21|9.21|9.19|9.19|9.21|9.21|9.17|9.17|0
1705964400000|2024-01-22 23:00:00|9.2|9.2|9.17|9.17|9.2|9.2|9.15|9.15|0
1705968000000|2024-01-23 00:00:00|9.16|9.16|9.18|9.18|9.18|9.18|9.12|9.12|0
1706000400000|2024-01-23 09:00:00|9.19|9.19|9.13|9.13|9.19|9.19|9.11|9.11|0
1706004000000|2024-01-23 10:00:00|9.12|9.12|9.17|9.17|9.18|9.18|9.11|9.11|0
1706007600000|2024-01-23 11:00:00|9.13|9.13|9.13|9.13|9.17|9.17|9.12|9.12|0
1706011200000|2024-01-23 12:00:00|9.17|9.17|9.18|9.18|9.18|9.18|9.13|9.13|0
1706014800000|2024-01-23 13:00:00|9.17|9.17|9.24|9.24|9.27|9.27|9.17|9.17|0
1706018400000|2024-01-23 14:00:00|9.23|9.23|9.29|9.29|9.38|9.38|9.18|9.18|0
1706022000000|2024-01-23 15:00:00|9.3|9.3|9.3|9.3|9.44|9.44|9.23|9.23|0
1706025600000|2024-01-23 16:00:00|9.31|9.31|9.24|9.24|9.32|9.32|9.18|9.18|0
1706029200000|2024-01-23 17:00:00|9.23|9.23|9.17|9.17|9.23|9.23|9.13|9.13|0
1706032800000|2024-01-23 18:00:00|9.16|9.16|9.13|9.13|9.18|9.18|9.12|9.12|0
1706036400000|2024-01-23 19:00:00|9.14|9.14|9.13|9.13|9.15|9.15|9.09|9.09|0
1706040000000|2024-01-23 20:00:00|9.14|9.14|9.15|9.15|9.19|9.19|9.12|9.12|0
1706043600000|2024-01-23 21:00:00|9.18|9.18|9.17|9.17|9.18|9.18|9.15|9.15|0
1706047200000|2024-01-23 22:00:00|9.18|9.18|9.19|9.19|9.21|9.21|9.18|9.18|0
1706050800000|2024-01-23 23:00:00|9.2|9.2|9.18|9.18|9.21|9.21|9.18|9.18|0
1706054400000|2024-01-24 00:00:00|9.19|9.19|9.2|9.2|9.23|9.23|9.18|9.18|0
1706086800000|2024-01-24 09:00:00|9.23|9.23|9.3|9.3|9.3|9.3|9.23|9.23|0
1706090400000|2024-01-24 10:00:00|9.31|9.31|9.33|9.33|9.33|9.33|9.28|9.28|0
1706094000000|2024-01-24 11:00:00|9.29|9.29|9.29|9.29|9.35|9.35|9.29|9.29|0
1706097600000|2024-01-24 12:00:00|9.3|9.3|9.32|9.32|9.34|9.34|9.29|9.29|0
1706101200000|2024-01-24 13:00:00|9.33|9.33|9.33|9.33|9.35|9.35|9.3|9.3|0
1706104800000|2024-01-24 14:00:00|9.35|9.35|9.21|9.21|9.37|9.37|9.19|9.19|0
1706108400000|2024-01-24 15:00:00|9.2|9.2|9.19|9.19|9.23|9.23|9.14|9.14|0
1706112000000|2024-01-24 16:00:00|9.2|9.2|9.13|9.13|9.2|9.2|9.1|9.1|0
1706115600000|2024-01-24 17:00:00|9.12|9.12|9.07|9.07|9.13|9.13|9.06|9.06|0
1706119200000|2024-01-24 18:00:00|9.06|9.06|9|9|9.06|9.06|8.98|8.98|0
1706122800000|2024-01-24 19:00:00|9.01|9.01|9.07|9.07|9.08|9.08|9|9|0
1706126400000|2024-01-24 20:00:00|9.06|9.06|9.03|9.03|9.08|9.08|9.03|9.03|0
1706130000000|2024-01-24 21:00:00|9.04|9.04|9.03|9.03|9.05|9.05|8.95|8.95|0
1706133600000|2024-01-24 22:00:00|9.01|9.01|9.03|9.03|9.03|9.03|8.99|8.99|0
1706137200000|2024-01-24 23:00:00|9.02|9.02|9.03|9.03|9.03|9.03|8.96|8.96|0
1706140800000|2024-01-25 00:00:00|8.99|8.99|8.97|8.97|9.03|9.03|8.93|8.93|0
1706173200000|2024-01-25 09:00:00|9.07|9.07|9.02|9.02|9.07|9.07|9.02|9.02|0
1706176800000|2024-01-25 10:00:00|9.06|9.06|9.04|9.04|9.06|9.06|9.03|9.03|0
1706180400000|2024-01-25 11:00:00|9.06|9.06|9.09|9.09|9.1|9.1|9.05|9.05|0
1706184000000|2024-01-25 12:00:00|9.08|9.08|9.06|9.06|9.08|9.08|9.03|9.03|0
1706187600000|2024-01-25 13:00:00|9.05|9.05|9.12|9.12|9.13|9.13|9.04|9.04|0
1706191200000|2024-01-25 14:00:00|9.13|9.13|9.05|9.05|9.15|9.15|8.94|8.94|0
1706194800000|2024-01-25 15:00:00|9.06|9.06|8.94|8.94|9.1|9.1|8.9|8.9|0
1706198400000|2024-01-25 16:00:00|8.93|8.93|8.95|8.95|9|9|8.93|8.93|0
1706202000000|2024-01-25 17:00:00|8.94|8.94|8.9|8.9|8.94|8.94|8.87|8.87|0
1706205600000|2024-01-25 18:00:00|8.91|8.91|8.96|8.96|8.97|8.97|8.91|8.91|0
1706209200000|2024-01-25 19:00:00|8.95|8.95|8.94|8.94|8.95|8.95|8.9|8.9|0
1706212800000|2024-01-25 20:00:00|8.95|8.95|8.95|8.95|8.96|8.96|8.91|8.91|0
1706216400000|2024-01-25 21:00:00|8.97|8.97|8.93|8.93|8.98|8.98|8.93|8.93|0
1706220000000|2024-01-25 22:00:00|8.94|8.94|8.94|8.94|8.94|8.94|8.93|8.93|0
1706223600000|2024-01-25 23:00:00|8.95|8.95|8.92|8.92|8.95|8.95|8.92|8.92|0
1706227200000|2024-01-26 00:00:00|8.91|8.91|8.92|8.92|8.94|8.94|8.9|8.9|0
1706259600000|2024-01-26 09:00:00|8.9|8.9|8.96|8.96|9|9|8.88|8.88|0
1706263200000|2024-01-26 10:00:00|8.99|8.99|9|9|9.01|9.01|8.98|8.98|0
1706266800000|2024-01-26 11:00:00|9.02|9.02|9.09|9.09|9.1|9.1|9.01|9.01|0
1706270400000|2024-01-26 12:00:00|9.05|9.05|9.03|9.03|9.07|9.07|8.94|8.94|0
1706274000000|2024-01-26 13:00:00|9.02|9.02|9.05|9.05|9.07|9.07|9|9|0
1706277600000|2024-01-26 14:00:00|9.04|9.04|9.08|9.08|9.2|9.2|8.98|8.98|0
1706281200000|2024-01-26 15:00:00|9.07|9.07|9.08|9.08|9.09|9.09|8.95|8.95|0
1706284800000|2024-01-26 16:00:00|9.07|9.07|9.1|9.1|9.1|9.1|9.02|9.02|0
1706288400000|2024-01-26 17:00:00|9.09|9.09|9.03|9.03|9.09|9.09|9.01|9.01|0
1706292000000|2024-01-26 18:00:00|9.02|9.02|9.02|9.02|9.05|9.05|9|9|0
1706295600000|2024-01-26 19:00:00|9.03|9.03|9.03|9.03|9.05|9.05|9.01|9.01|0
1706299200000|2024-01-26 20:00:00|9.02|9.02|9.03|9.03|9.03|9.03|8.98|8.98|0
1706518800000|2024-01-29 09:00:00|9.04|9.04|9.08|9.08|9.1|9.1|9.04|9.04|0
1706522400000|2024-01-29 10:00:00|9.06|9.06|9.08|9.08|9.08|9.08|9.06|9.06|0
1706526000000|2024-01-29 11:00:00|9.07|9.07|9.06|9.06|9.08|9.08|9.06|9.06|0
1706529600000|2024-01-29 12:00:00|9.08|9.08|9.07|9.07|9.12|9.12|9.05|9.05|0
1706533200000|2024-01-29 13:00:00|9.06|9.06|9.04|9.04|9.1|9.1|9.03|9.03|0
1706536800000|2024-01-29 14:00:00|9.03|9.03|9.19|9.19|9.19|9.19|8.99|8.99|0
1706540400000|2024-01-29 15:00:00|9.18|9.18|9.27|9.27|9.3|9.3|9.16|9.16|0
1706544000000|2024-01-29 16:00:00|9.28|9.28|9.27|9.27|9.33|9.33|9.25|9.25|0
1706547600000|2024-01-29 17:00:00|9.26|9.26|9.27|9.27|9.31|9.31|9.24|9.24|0
1706551200000|2024-01-29 18:00:00|9.28|9.28|9.31|9.31|9.32|9.32|9.26|9.26|0
1706554800000|2024-01-29 19:00:00|9.3|9.3|9.31|9.31|9.33|9.33|9.29|9.29|0
1706558400000|2024-01-29 20:00:00|9.32|9.32|9.46|9.46|9.46|9.46|9.32|9.32|0
1706562000000|2024-01-29 21:00:00|9.48|9.48|9.44|9.44|9.51|9.51|9.39|9.39|0
1706565600000|2024-01-29 22:00:00|9.45|9.45|9.48|9.48|9.48|9.48|9.44|9.44|0
1706569200000|2024-01-29 23:00:00|9.5|9.5|9.48|9.48|9.51|9.51|9.48|9.48|0
1706572800000|2024-01-30 00:00:00|9.49|9.49|9.48|9.48|9.51|9.51|9.48|9.48|0
1706605200000|2024-01-30 09:00:00|9.53|9.53|9.5|9.5|9.54|9.54|9.5|9.5|0
1706608800000|2024-01-30 10:00:00|9.49|9.49|9.53|9.53|9.53|9.53|9.49|9.49|0
1706612400000|2024-01-30 11:00:00|9.52|9.52|9.52|9.52|9.54|9.54|9.49|9.49|0
1706616000000|2024-01-30 12:00:00|9.53|9.53|9.5|9.5|9.55|9.55|9.47|9.47|0
1706619600000|2024-01-30 13:00:00|9.49|9.49|9.45|9.45|9.52|9.52|9.44|9.44|0
1706623200000|2024-01-30 14:00:00|9.46|9.46|9.33|9.33|9.46|9.46|9.25|9.25|0
1706626800000|2024-01-30 15:00:00|9.31|9.31|9.28|9.28|9.31|9.31|9.21|9.21|0
1706630400000|2024-01-30 16:00:00|9.27|9.27|9.28|9.28|9.3|9.3|9.23|9.23|0
1706634000000|2024-01-30 17:00:00|9.27|9.27|9.21|9.21|9.27|9.27|9.21|9.21|0
1706637600000|2024-01-30 18:00:00|9.22|9.22|9.22|9.22|9.27|9.27|9.21|9.21|0
1706641200000|2024-01-30 19:00:00|9.23|9.23|9.21|9.21|9.23|9.23|9.15|9.15|0
1706644800000|2024-01-30 20:00:00|9.2|9.2|9.21|9.21|9.25|9.25|9.18|9.18|0
1706648400000|2024-01-30 21:00:00|9.2|9.2|9.15|9.15|9.25|9.25|9.03|9.03|0
1706652000000|2024-01-30 22:00:00|9.13|9.13|9.19|9.19|9.19|9.19|9.08|9.08|0
1706655600000|2024-01-30 23:00:00|9.14|9.14|9.13|9.13|9.15|9.15|9.08|9.08|0
1706659200000|2024-01-31 00:00:00|9.11|9.11|9.11|9.11|9.16|9.16|9.09|9.09|0
1706691600000|2024-01-31 09:00:00|9.21|9.21|9.13|9.13|9.21|9.21|9.07|9.07|0
1706695200000|2024-01-31 10:00:00|9.11|9.11|9.08|9.08|9.13|9.13|9.08|9.08|0
1706698800000|2024-01-31 11:00:00|9.1|9.1|9.1|9.1|9.12|9.12|9.08|9.08|0
1706702400000|2024-01-31 12:00:00|9.13|9.13|9.1|9.1|9.13|9.13|9.09|9.09|0
1706706000000|2024-01-31 13:00:00|9.11|9.11|9.15|9.15|9.18|9.18|9.11|9.11|0
1706709600000|2024-01-31 14:00:00|9.14|9.14|9.21|9.21|9.24|9.24|9.08|9.08|0
1706713200000|2024-01-31 15:00:00|9.22|9.22|9.22|9.22|9.27|9.27|9.18|9.18|0
1706716800000|2024-01-31 16:00:00|9.21|9.21|9.15|9.15|9.23|9.23|9.12|9.12|0
1706720400000|2024-01-31 17:00:00|9.16|9.16|9.27|9.27|9.28|9.28|9.16|9.16|0
1706724000000|2024-01-31 18:00:00|9.26|9.26|9.21|9.21|9.28|9.28|9.19|9.19|0
1706727600000|2024-01-31 19:00:00|9.23|9.23|9.18|9.18|9.33|9.33|9.11|9.11|0
1706731200000|2024-01-31 20:00:00|9.19|9.19|8.98|8.98|9.2|9.2|8.95|8.95|0
1706734800000|2024-01-31 21:00:00|9|9|8.97|8.97|9|9|8.95|8.95|0
1706738400000|2024-01-31 22:00:00|8.98|8.98|8.98|8.98|9.02|9.02|8.98|8.98|0
1706742000000|2024-01-31 23:00:00|9.01|9.01|9.01|9.01|9.02|9.02|8.99|8.99|0
1706745600000|2024-02-01 00:00:00|9.03|9.03|9.03|9.03|9.03|9.03|8.97|8.97|0
1706778000000|2024-02-01 09:00:00|8.97|8.97|9.03|9.03|9.07|9.07|8.97|8.97|0
1706781600000|2024-02-01 10:00:00|9.06|9.06|9.05|9.05|9.06|9.06|9.03|9.03|0
1706785200000|2024-02-01 11:00:00|9.07|9.07|9.05|9.05|9.07|9.07|9.03|9.03|0
1706788800000|2024-02-01 12:00:00|9.06|9.06|9.07|9.07|9.08|9.08|9.05|9.05|0
1706792400000|2024-02-01 13:00:00|9.08|9.08|9.08|9.08|9.08|9.08|9.04|9.04|0
1706796000000|2024-02-01 14:00:00|9.07|9.07|9.07|9.07|9.14|9.14|9|9|0
1706799600000|2024-02-01 15:00:00|9.06|9.06|8.92|8.92|9.11|9.11|8.92|8.92|0
1706803200000|2024-02-01 16:00:00|8.93|8.93|9|9|9|9|8.87|8.87|0
1706806800000|2024-02-01 17:00:00|9.01|9.01|9.12|9.12|9.14|9.14|9.01|9.01|0
1706810400000|2024-02-01 18:00:00|9.13|9.13|9.11|9.11|9.14|9.14|9.07|9.07|0
1706814000000|2024-02-01 19:00:00|9.12|9.12|9.11|9.11|9.13|9.13|9.06|9.06|0
1706817600000|2024-02-01 20:00:00|9.12|9.12|9.13|9.13|9.13|9.13|9.05|9.05|0
1706821200000|2024-02-01 21:00:00|9.14|9.14|9.19|9.19|9.2|9.2|9.12|9.12|0
1706824800000|2024-02-01 22:00:00|9.18|9.18|9.18|9.18|9.19|9.19|9.17|9.17|0
1706828400000|2024-02-01 23:00:00|9.19|9.19|9.19|9.19|9.19|9.19|9.16|9.16|0
1706832000000|2024-02-02 00:00:00|9.17|9.17|9.19|9.19|9.25|9.25|9.17|9.17|0
1706864400000|2024-02-02 09:00:00|9.13|9.13|9.19|9.19|9.2|9.2|9.13|9.13|0
1706868000000|2024-02-02 10:00:00|9.14|9.14|9.2|9.2|9.2|9.2|9.12|9.12|0
1706871600000|2024-02-02 11:00:00|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1706875200000|2024-02-02 12:00:00|9.21|9.21|9.2|9.2|9.23|9.23|9.19|9.19|0
1706878800000|2024-02-02 13:00:00|9.23|9.23|9.01|9.01|9.23|9.23|9.01|9.01|0
1706882400000|2024-02-02 14:00:00|8.98|8.98|9.01|9.01|9.04|9.04|8.91|8.91|0
1706886000000|2024-02-02 15:00:00|9|9|9.11|9.11|9.14|9.14|8.93|8.93|0
1706889600000|2024-02-02 16:00:00|9.12|9.12|9.07|9.07|9.13|9.13|9.06|9.06|0
1706893200000|2024-02-02 17:00:00|9.06|9.06|9.08|9.08|9.14|9.14|9.03|9.03|0
1706896800000|2024-02-02 18:00:00|9.09|9.09|9.11|9.11|9.13|9.13|9.08|9.08|0
1706900400000|2024-02-02 19:00:00|9.12|9.12|9.19|9.19|9.21|9.21|9.11|9.11|0
1706904000000|2024-02-02 20:00:00|9.18|9.18|9.13|9.13|9.19|9.19|9.12|9.12|0
1706907600000|2024-02-02 21:00:00|9.17|9.17|9.16|9.16|9.17|9.17|9.12|9.12|0
1707123600000|2024-02-05 09:00:00|9.17|9.17|9.08|9.08|9.19|9.19|9.08|9.08|0
1707127200000|2024-02-05 10:00:00|9.1|9.1|9.07|9.07|9.11|9.11|9.07|9.07|0
1707130800000|2024-02-05 11:00:00|9.11|9.11|9.11|9.11|9.11|9.11|9.07|9.07|0
1707134400000|2024-02-05 12:00:00|9.14|9.14|9.12|9.12|9.14|9.14|9.08|9.08|0
1707138000000|2024-02-05 13:00:00|9.13|9.13|9.07|9.07|9.14|9.14|8.98|8.98|0
1707141600000|2024-02-05 14:00:00|9.08|9.08|8.94|8.94|9.09|9.09|8.93|8.93|0
1707145200000|2024-02-05 15:00:00|8.93|8.93|8.83|8.83|8.93|8.93|8.78|8.78|0
1707148800000|2024-02-05 16:00:00|8.82|8.82|8.85|8.85|8.87|8.87|8.82|8.82|0
1707152400000|2024-02-05 17:00:00|8.86|8.86|8.9|8.9|8.92|8.92|8.85|8.85|0
1707156000000|2024-02-05 18:00:00|8.89|8.89|8.87|8.87|8.9|8.9|8.86|8.86|0
1707159600000|2024-02-05 19:00:00|8.88|8.88|8.9|8.9|8.93|8.93|8.86|8.86|0
1707163200000|2024-02-05 20:00:00|8.89|8.89|8.82|8.82|8.89|8.89|8.81|8.81|0
1707166800000|2024-02-05 21:00:00|8.84|8.84|8.85|8.85|8.89|8.89|8.81|8.81|0
1707170400000|2024-02-05 22:00:00|8.84|8.84|8.86|8.86|8.92|8.92|8.83|8.83|0
1707174000000|2024-02-05 23:00:00|8.85|8.85|8.86|8.86|8.86|8.86|8.82|8.82|0
1707177600000|2024-02-06 00:00:00|8.85|8.85|8.85|8.85|8.87|8.87|8.84|8.84|0
1707210000000|2024-02-06 09:00:00|8.86|8.86|8.93|8.93|8.94|8.94|8.81|8.81|0
1707213600000|2024-02-06 10:00:00|8.88|8.88|8.86|8.86|8.9|8.9|8.86|8.86|0
1707217200000|2024-02-06 11:00:00|8.88|8.88|8.87|8.87|8.88|8.88|8.86|8.86|0
1707220800000|2024-02-06 12:00:00|8.88|8.88|8.83|8.83|8.88|8.88|8.79|8.79|0
1707224400000|2024-02-06 13:00:00|8.87|8.87|8.9|8.9|8.92|8.92|8.87|8.87|0
1707228000000|2024-02-06 14:00:00|8.89|8.89|8.95|8.95|9|9|8.81|8.81|0
1707231600000|2024-02-06 15:00:00|8.94|8.94|8.91|8.91|8.99|8.99|8.87|8.87|0
1707235200000|2024-02-06 16:00:00|8.92|8.92|8.86|8.86|9|9|8.86|8.86|0
1707238800000|2024-02-06 17:00:00|8.85|8.85|8.93|8.93|8.93|8.93|8.85|8.85|0
1707242400000|2024-02-06 18:00:00|8.95|8.95|8.95|8.95|8.96|8.96|8.91|8.91|0
1707246000000|2024-02-06 19:00:00|8.96|8.96|9|9|9|9|8.93|8.93|0
1707249600000|2024-02-06 20:00:00|8.99|8.99|9.02|9.02|9.03|9.03|8.95|8.95|0
1707253200000|2024-02-06 21:00:00|9.01|9.01|8.99|8.99|9.02|9.02|8.98|8.98|0
1707256800000|2024-02-06 22:00:00|9|9|9.01|9.01|9.03|9.03|9|9|0
1707260400000|2024-02-06 23:00:00|9.02|9.02|9|9|9.02|9.02|9|9|0
1707264000000|2024-02-07 00:00:00|9.01|9.01|9.03|9.03|9.04|9.04|9|9|0
1707296400000|2024-02-07 09:00:00|9.04|9.04|9.02|9.02|9.04|9.04|8.98|8.98|0
1707300000000|2024-02-07 10:00:00|9.03|9.03|8.98|8.98|9.03|9.03|8.98|8.98|0
1707303600000|2024-02-07 11:00:00|8.97|8.97|9.01|9.01|9.01|9.01|8.97|8.97|0
1707307200000|2024-02-07 12:00:00|9.03|9.03|9.04|9.04|9.04|9.04|8.98|8.98|0
1707310800000|2024-02-07 13:00:00|9.05|9.05|9.05|9.05|9.06|9.06|9.02|9.02|0
1707314400000|2024-02-07 14:00:00|9.07|9.07|8.95|8.95|9.08|9.08|8.9|8.9|0
1707318000000|2024-02-07 15:00:00|8.94|8.94|8.98|8.98|9.03|9.03|8.91|8.91|0
1707321600000|2024-02-07 16:00:00|8.99|8.99|9.01|9.01|9.03|9.03|8.97|8.97|0
1707325200000|2024-02-07 17:00:00|9.02|9.02|9.1|9.1|9.1|9.1|9|9|0
1707328800000|2024-02-07 18:00:00|9.14|9.14|9.21|9.21|9.26|9.26|9.12|9.12|0
1707332400000|2024-02-07 19:00:00|9.22|9.22|9.21|9.21|9.23|9.23|9.18|9.18|0
1707336000000|2024-02-07 20:00:00|9.2|9.2|9.18|9.18|9.24|9.24|9.18|9.18|0
1707339600000|2024-02-07 21:00:00|9.19|9.19|9.2|9.2|9.2|9.2|9.17|9.17|0
1707343200000|2024-02-07 22:00:00|9.21|9.21|9.19|9.19|9.24|9.24|9.19|9.19|0
1707346800000|2024-02-07 23:00:00|9.2|9.2|9.19|9.19|9.2|9.2|9.15|9.15|0
1707350400000|2024-02-08 00:00:00|9.18|9.18|9.23|9.23|9.29|9.29|9.16|9.16|0
1707382800000|2024-02-08 09:00:00|9.33|9.33|9.34|9.34|9.36|9.36|9.24|9.24|0
1707386400000|2024-02-08 10:00:00|9.33|9.33|9.34|9.34|9.36|9.36|9.31|9.31|0
1707390000000|2024-02-08 11:00:00|9.33|9.33|9.33|9.33|9.35|9.35|9.28|9.28|0
1707393600000|2024-02-08 12:00:00|9.32|9.32|9.23|9.23|9.33|9.33|9.23|9.23|0
1707397200000|2024-02-08 13:00:00|9.24|9.24|9.28|9.28|9.29|9.29|9.23|9.23|0
1707400800000|2024-02-08 14:00:00|9.26|9.26|9.36|9.36|9.39|9.39|9.19|9.19|0
1707404400000|2024-02-08 15:00:00|9.35|9.35|9.46|9.46|9.46|9.46|9.33|9.33|0
1707408000000|2024-02-08 16:00:00|9.47|9.47|9.37|9.37|9.47|9.47|9.36|9.36|0
1707411600000|2024-02-08 17:00:00|9.36|9.36|9.3|9.3|9.37|9.37|9.29|9.29|0
1707415200000|2024-02-08 18:00:00|9.31|9.31|9.38|9.38|9.38|9.38|9.31|9.31|0
1707418800000|2024-02-08 19:00:00|9.37|9.37|9.35|9.35|9.38|9.38|9.34|9.34|0
1707422400000|2024-02-08 20:00:00|9.34|9.34|9.38|9.38|9.4|9.4|9.34|9.34|0
1707426000000|2024-02-08 21:00:00|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1707429600000|2024-02-08 22:00:00|9.37|9.37|9.4|9.4|9.42|9.42|9.37|9.37|0
1707433200000|2024-02-08 23:00:00|9.39|9.39|9.39|9.39|9.44|9.44|9.38|9.38|0
1707436800000|2024-02-09 00:00:00|9.38|9.38|9.43|9.43|9.43|9.43|9.37|9.37|0
1707469200000|2024-02-09 09:00:00|9.44|9.44|9.55|9.55|9.55|9.55|9.44|9.44|0
1707472800000|2024-02-09 10:00:00|9.51|9.51|9.49|9.49|9.54|9.54|9.47|9.47|0
1707476400000|2024-02-09 11:00:00|9.5|9.5|9.56|9.56|9.56|9.56|9.47|9.47|0
1707480000000|2024-02-09 12:00:00|9.53|9.53|9.57|9.57|9.59|9.59|9.53|9.53|0
1707483600000|2024-02-09 13:00:00|9.58|9.58|9.64|9.64|9.66|9.66|9.57|9.57|0
1707487200000|2024-02-09 14:00:00|9.65|9.65|9.5|9.5|9.65|9.65|9.46|9.46|0
1707490800000|2024-02-09 15:00:00|9.51|9.51|9.55|9.55|9.59|9.59|9.46|9.46|0
1707494400000|2024-02-09 16:00:00|9.56|9.56|9.47|9.47|9.59|9.59|9.4|9.4|0
1707498000000|2024-02-09 17:00:00|9.48|9.48|9.56|9.56|9.58|9.58|9.45|9.45|0
1707501600000|2024-02-09 18:00:00|9.55|9.55|9.64|9.64|9.69|9.69|9.54|9.54|0
1707505200000|2024-02-09 19:00:00|9.63|9.63|9.64|9.64|9.68|9.68|9.62|9.62|0
1707508800000|2024-02-09 20:00:00|9.63|9.63|9.65|9.65|9.69|9.69|9.62|9.62|0
1707728400000|2024-02-12 09:00:00|9.83|9.83|9.94|9.94|10.13|10.13|9.74|9.74|0
1707732000000|2024-02-12 10:00:00|9.97|9.97|9.95|9.95|10.05|10.05|9.94|9.94|0
1707735600000|2024-02-12 11:00:00|9.99|9.99|9.94|9.94|10.01|10.01|9.92|9.92|0
1707739200000|2024-02-12 12:00:00|9.92|9.92|9.89|9.89|9.99|9.99|9.86|9.86|0
1707742800000|2024-02-12 13:00:00|9.9|9.9|9.88|9.88|10.01|10.01|9.86|9.86|0
1707746400000|2024-02-12 14:00:00|9.87|9.87|10.03|10.03|10.11|10.11|9.76|9.76|0
1707750000000|2024-02-12 15:00:00|10|10|10.09|10.09|10.11|10.11|9.94|9.94|0
1707753600000|2024-02-12 16:00:00|10.08|10.08|10.04|10.04|10.14|10.14|10|10|0
1707757200000|2024-02-12 17:00:00|10.06|10.06|10.1|10.1|10.12|10.12|10.04|10.04|0
1707760800000|2024-02-12 18:00:00|10.12|10.12|10.02|10.02|10.12|10.12|9.99|9.99|0
1707764400000|2024-02-12 19:00:00|10.01|10.01|9.97|9.97|10.05|10.05|9.94|9.94|0
1707768000000|2024-02-12 20:00:00|9.96|9.96|10.03|10.03|10.07|10.07|9.96|9.96|0
1707771600000|2024-02-12 21:00:00|10.04|10.04|10.04|10.04|10.12|10.12|9.99|9.99|0
1707775200000|2024-02-12 22:00:00|10.08|10.08|10.17|10.17|10.2|10.2|10.04|10.04|0
1707778800000|2024-02-12 23:00:00|10.18|10.18|10.16|10.16|10.19|10.19|10.15|10.15|0
1707782400000|2024-02-13 00:00:00|10.18|10.18|10.21|10.21|10.21|10.21|10.15|10.15|0
1707814800000|2024-02-13 09:00:00|10.26|10.26|10.12|10.12|10.28|10.28|10.09|10.09|0
1707818400000|2024-02-13 10:00:00|10.11|10.11|10.03|10.03|10.15|10.15|10.01|10.01|0
1707822000000|2024-02-13 11:00:00|10.02|10.02|9.99|9.99|10.02|10.02|9.96|9.96|0
1707825600000|2024-02-13 12:00:00|10.03|10.03|10.04|10.04|10.06|10.06|9.95|9.95|0
1707829200000|2024-02-13 13:00:00|10.03|10.03|9.77|9.77|10.15|10.15|9.73|9.73|0
1707832800000|2024-02-13 14:00:00|9.78|9.78|9.74|9.74|9.91|9.91|9.6|9.6|0
1707836400000|2024-02-13 15:00:00|9.73|9.73|9.83|9.83|9.89|9.89|9.67|9.67|0
1707840000000|2024-02-13 16:00:00|9.84|9.84|9.9|9.9|9.97|9.97|9.84|9.84|0
1707843600000|2024-02-13 17:00:00|9.89|9.89|9.89|9.89|9.91|9.91|9.82|9.82|0
1707847200000|2024-02-13 18:00:00|9.88|9.88|9.94|9.94|9.94|9.94|9.84|9.84|0
1707850800000|2024-02-13 19:00:00|9.93|9.93|9.8|9.8|9.93|9.93|9.79|9.79|0
1707854400000|2024-02-13 20:00:00|9.81|9.81|9.9|9.9|9.92|9.92|9.71|9.71|0
1707858000000|2024-02-13 21:00:00|9.89|9.89|10.78|10.78|11.53|11.53|9.89|9.89|0
1707861600000|2024-02-13 22:00:00|10.76|10.76|10.81|10.81|10.94|10.94|10.5|10.5|0
1707865200000|2024-02-13 23:00:00|10.8|10.8|10.99|10.99|11.02|11.02|10.72|10.72|0
1707868800000|2024-02-14 00:00:00|10.98|10.98|10.95|10.95|11|11|10.81|10.81|0
1707872400000|2024-02-14 01:00:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1707901200000|2024-02-14 09:00:00|11.12|11.12|11.13|11.13|11.28|11.28|10.95|10.95|0
1707904800000|2024-02-14 10:00:00|11.16|11.16|11.14|11.14|11.2|11.2|10.96|10.96|0
1707908400000|2024-02-14 11:00:00|11.11|11.11|11.28|11.28|11.36|11.36|10.98|10.98|0
1707912000000|2024-02-14 12:00:00|11.26|11.26|11.5|11.5|11.57|11.57|11.16|11.16|0
1707915600000|2024-02-14 13:00:00|11.48|11.48|11.35|11.35|11.51|11.51|10.96|10.96|0
1707919200000|2024-02-14 14:00:00|11.36|11.36|11.46|11.46|11.52|11.52|11.09|11.09|0
1707922800000|2024-02-14 15:00:00|11.47|11.47|10.79|10.79|11.47|11.47|10.79|10.79|0
1707926400000|2024-02-14 16:00:00|10.81|10.81|10.81|10.81|10.86|10.86|10.67|10.67|0
1707930000000|2024-02-14 17:00:00|10.8|10.8|10.8|10.8|10.92|10.92|10.77|10.77|0
1707933600000|2024-02-14 18:00:00|10.81|10.81|11.1|11.1|11.16|11.16|10.81|10.81|0
1707937200000|2024-02-14 19:00:00|11.09|11.09|11.17|11.17|11.2|11.2|11.08|11.08|0
1707940800000|2024-02-14 20:00:00|11.18|11.18|11.17|11.17|11.25|11.25|11.14|11.14|0
1707944400000|2024-02-14 21:00:00|11.16|11.16|11.11|11.11|11.21|11.21|11|11|0
1707948000000|2024-02-14 22:00:00|11.12|11.12|11.16|11.16|11.16|11.16|11.1|11.1|0
1707951600000|2024-02-14 23:00:00|11.14|11.14|11.16|11.16|11.19|11.19|11.12|11.12|0
1707955200000|2024-02-15 00:00:00|11.18|11.18|11.16|11.16|11.24|11.24|11.12|11.12|0
1707987600000|2024-02-15 09:00:00|11.2|11.2|11.21|11.21|11.32|11.32|11.16|11.16|0
1707991200000|2024-02-15 10:00:00|11.2|11.2|11.23|11.23|11.24|11.24|11.2|11.2|0
1707994800000|2024-02-15 11:00:00|11.25|11.25|11.22|11.22|11.27|11.27|11.21|11.21|0
1707998400000|2024-02-15 12:00:00|11.23|11.23|11.26|11.26|11.31|11.31|11.22|11.22|0
1708002000000|2024-02-15 13:00:00|11.25|11.25|11.22|11.22|11.28|11.28|11.21|11.21|0
1708005600000|2024-02-15 14:00:00|11.21|11.21|11.12|11.12|11.31|11.31|10.91|10.91|0
1708009200000|2024-02-15 15:00:00|11.11|11.11|11.01|11.01|11.2|11.2|10.93|10.93|0
1708012800000|2024-02-15 16:00:00|11.02|11.02|11.11|11.11|11.22|11.22|10.91|10.91|0
1708016400000|2024-02-15 17:00:00|11.12|11.12|11.06|11.06|11.12|11.12|11.02|11.02|0
1708020000000|2024-02-15 18:00:00|11.07|11.07|11.18|11.18|11.18|11.18|11.05|11.05|0
1708023600000|2024-02-15 19:00:00|11.19|11.19|11.11|11.11|11.2|11.2|11.11|11.11|0
1708027200000|2024-02-15 20:00:00|11.12|11.12|11.21|11.21|11.21|11.21|11.09|11.09|0
1708030800000|2024-02-15 21:00:00|11.19|11.19|11.27|11.27|11.42|11.42|10.97|10.97|0
1708034400000|2024-02-15 22:00:00|11.32|11.32|11.24|11.24|11.32|11.32|11.22|11.22|0
1708038000000|2024-02-15 23:00:00|11.26|11.26|11.28|11.28|11.29|11.29|11.24|11.24|0
1708041600000|2024-02-16 00:00:00|11.29|11.29|11.26|11.26|11.32|11.32|11.26|11.26|0
1708074000000|2024-02-16 09:00:00|11.36|11.36|11.4|11.4|11.44|11.44|11.35|11.35|0
1708077600000|2024-02-16 10:00:00|11.43|11.43|11.43|11.43|11.46|11.46|11.41|11.41|0
1708081200000|2024-02-16 11:00:00|11.42|11.42|11.42|11.42|11.42|11.42|11.39|11.39|0
1708084800000|2024-02-16 12:00:00|11.45|11.45|11.35|11.35|11.45|11.45|11.34|11.34|0
1708088400000|2024-02-16 13:00:00|11.36|11.36|11.1|11.1|11.4|11.4|11|11|0
1708092000000|2024-02-16 14:00:00|11.08|11.08|11.56|11.56|11.78|11.78|11.08|11.08|0
1708095600000|2024-02-16 15:00:00|11.54|11.54|11.74|11.74|11.76|11.76|11.41|11.41|0
1708099200000|2024-02-16 16:00:00|11.75|11.75|11.83|11.83|11.99|11.99|11.72|11.72|0
1708102800000|2024-02-16 17:00:00|11.82|11.82|11.77|11.77|11.87|11.87|11.72|11.72|0
1708106400000|2024-02-16 18:00:00|11.78|11.78|11.75|11.75|11.79|11.79|11.69|11.69|0
1708110000000|2024-02-16 19:00:00|11.76|11.76|11.78|11.78|11.85|11.85|11.72|11.72|0
1708113600000|2024-02-16 20:00:00|11.77|11.77|11.7|11.7|11.8|11.8|11.7|11.7|0
1708117200000|2024-02-16 21:00:00|11.69|11.69|11.72|11.72|11.77|11.77|11.68|11.68|0
1708419600000|2024-02-20 09:00:00|11.76|11.76|11.6|11.6|11.76|11.76|11.5|11.5|0
1708423200000|2024-02-20 10:00:00|11.59|11.59|11.58|11.58|11.63|11.63|11.57|11.57|0
1708426800000|2024-02-20 11:00:00|11.59|11.59|11.66|11.66|11.69|11.69|11.58|11.58|0
1708430400000|2024-02-20 12:00:00|11.62|11.62|11.64|11.64|11.68|11.68|11.6|11.6|0
1708434000000|2024-02-20 13:00:00|11.65|11.65|11.84|11.84|11.87|11.87|11.6|11.6|0
1708437600000|2024-02-20 14:00:00|11.82|11.82|11.56|11.56|11.89|11.89|11.52|11.52|0
1708441200000|2024-02-20 15:00:00|11.57|11.57|11.49|11.49|11.62|11.62|11.43|11.43|0
1708444800000|2024-02-20 16:00:00|11.48|11.48|11.6|11.6|11.66|11.66|11.47|11.47|0
1708448400000|2024-02-20 17:00:00|11.61|11.61|11.62|11.62|11.62|11.62|11.47|11.47|0
1708452000000|2024-02-20 18:00:00|11.63|11.63|11.56|11.56|11.63|11.63|11.54|11.54|0
1708455600000|2024-02-20 19:00:00|11.55|11.55|11.61|11.61|11.62|11.62|11.5|11.5|0
1708459200000|2024-02-20 20:00:00|11.62|11.62|11.77|11.77|11.82|11.82|11.59|11.59|0
1708462800000|2024-02-20 21:00:00|11.78|11.78|11.77|11.77|11.78|11.78|11.67|11.67|0
1708466400000|2024-02-20 22:00:00|11.76|11.76|11.71|11.71|11.77|11.77|11.68|11.68|0
1708470000000|2024-02-20 23:00:00|11.72|11.72|11.74|11.74|11.77|11.77|11.7|11.7|0
1708473600000|2024-02-21 00:00:00|11.75|11.75|11.75|11.75|11.77|11.77|11.71|11.71|0
1708506000000|2024-02-21 09:00:00|11.68|11.68|11.55|11.55|11.74|11.74|11.55|11.55|0
1708509600000|2024-02-21 10:00:00|11.56|11.56|11.61|11.61|11.62|11.62|11.54|11.54|0
1708513200000|2024-02-21 11:00:00|11.64|11.64|11.65|11.65|11.65|11.65|11.6|11.6|0
1708516800000|2024-02-21 12:00:00|11.61|11.61|11.6|11.6|11.62|11.62|11.54|11.54|0
1708520400000|2024-02-21 13:00:00|11.58|11.58|11.52|11.52|11.62|11.62|11.46|11.46|0
1708524000000|2024-02-21 14:00:00|11.5|11.5|11.37|11.37|11.61|11.61|11.32|11.32|0
1708527600000|2024-02-21 15:00:00|11.38|11.38|11.4|11.4|11.44|11.44|11.32|11.32|0
1708531200000|2024-02-21 16:00:00|11.41|11.41|11.47|11.47|11.52|11.52|11.39|11.39|0
1708534800000|2024-02-21 17:00:00|11.46|11.46|11.25|11.25|11.47|11.47|11.24|11.24|0
1708538400000|2024-02-21 18:00:00|11.26|11.26|11.29|11.29|11.35|11.35|11.21|11.21|0
1708542000000|2024-02-21 19:00:00|11.3|11.3|11.27|11.27|11.31|11.31|11.19|11.19|0
1708545600000|2024-02-21 20:00:00|11.26|11.26|11.36|11.36|11.39|11.39|11.22|11.22|0
1708549200000|2024-02-21 21:00:00|11.35|11.35|11.53|11.53|11.53|11.53|11.28|11.28|0
1708552800000|2024-02-21 22:00:00|11.52|11.52|11.42|11.42|11.52|11.52|11.38|11.38|0
1708556400000|2024-02-21 23:00:00|11.44|11.44|11.49|11.49|11.52|11.52|11.4|11.4|0
1708560000000|2024-02-22 00:00:00|11.52|11.52|11.59|11.59|11.59|11.59|11.49|11.49|0
1708592400000|2024-02-22 09:00:00|11.58|11.58|11.63|11.63|11.66|11.66|11.54|11.54|0
1708596000000|2024-02-22 10:00:00|11.66|11.66|11.58|11.58|11.66|11.66|11.55|11.55|0
1708599600000|2024-02-22 11:00:00|11.57|11.57|11.53|11.53|11.58|11.58|11.5|11.5|0
1708603200000|2024-02-22 12:00:00|11.52|11.52|11.52|11.52|11.56|11.56|11.51|11.51|0
1708606800000|2024-02-22 13:00:00|11.51|11.51|11.48|11.48|11.54|11.54|11.47|11.47|0
1708610400000|2024-02-22 14:00:00|11.49|11.49|11.57|11.57|11.58|11.58|11.36|11.36|0
1708614000000|2024-02-22 15:00:00|11.58|11.58|11.56|11.56|11.76|11.76|11.54|11.54|0
1708617600000|2024-02-22 16:00:00|11.57|11.57|11.7|11.7|11.7|11.7|11.57|11.57|0
1708621200000|2024-02-22 17:00:00|11.69|11.69|11.75|11.75|11.76|11.76|11.69|11.69|0
1708624800000|2024-02-22 18:00:00|11.74|11.74|11.73|11.73|11.77|11.77|11.63|11.63|0
1708628400000|2024-02-22 19:00:00|11.74|11.74|11.7|11.7|11.74|11.74|11.66|11.66|0
1708632000000|2024-02-22 20:00:00|11.69|11.69|11.68|11.68|11.72|11.72|11.67|11.67|0
1708635600000|2024-02-22 21:00:00|11.67|11.67|11.67|11.67|11.72|11.72|11.67|11.67|0
1708639200000|2024-02-22 22:00:00|11.68|11.68|11.67|11.67|11.68|11.68|11.63|11.63|0
1708642800000|2024-02-22 23:00:00|11.68|11.68|11.68|11.68|11.68|11.68|11.67|11.67|0
1708646400000|2024-02-23 00:00:00|11.67|11.67|11.67|11.67|11.71|11.71|11.66|11.66|0
1708678800000|2024-02-23 09:00:00|11.7|11.7|11.57|11.57|11.7|11.7|11.55|11.55|0
1708682400000|2024-02-23 10:00:00|11.59|11.59|11.65|11.65|11.66|11.66|11.59|11.59|0
1708686000000|2024-02-23 11:00:00|11.62|11.62|11.65|11.65|11.65|11.65|11.6|11.6|0
1708689600000|2024-02-23 12:00:00|11.66|11.66|11.75|11.75|11.75|11.75|11.64|11.64|0
1708693200000|2024-02-23 13:00:00|11.73|11.73|11.71|11.71|11.75|11.75|11.7|11.7|0
1708696800000|2024-02-23 14:00:00|11.7|11.7|12|12|12.02|12.02|11.7|11.7|0
1708700400000|2024-02-23 15:00:00|12.01|12.01|11.99|11.99|12.01|12.01|11.83|11.83|0
1708704000000|2024-02-23 16:00:00|12|12|12.05|12.05|12.07|12.07|11.79|11.79|0
1708707600000|2024-02-23 17:00:00|12.06|12.06|12.07|12.07|12.1|12.1|12.03|12.03|0
1708711200000|2024-02-23 18:00:00|12.08|12.08|12.05|12.05|12.08|12.08|12.02|12.02|0
1708714800000|2024-02-23 19:00:00|12.06|12.06|12.07|12.07|12.12|12.12|11.99|11.99|0
1708718400000|2024-02-23 20:00:00|12.06|12.06|12.1|12.1|12.12|12.12|12.05|12.05|0
1708722000000|2024-02-23 21:00:00|12.08|12.08|12.13|12.13|12.14|12.14|12.08|12.08|0
1708938000000|2024-02-26 09:00:00|12.31|12.31|12.32|12.32|12.42|12.42|12.24|12.24|0
1708941600000|2024-02-26 10:00:00|12.31|12.31|12.43|12.43|12.5|12.5|12.31|12.31|0
1708945200000|2024-02-26 11:00:00|12.39|12.39|12.41|12.41|12.45|12.45|12.33|12.33|0
1708948800000|2024-02-26 12:00:00|12.43|12.43|12.34|12.34|12.44|12.44|12.3|12.3|0
1708952400000|2024-02-26 13:00:00|12.32|12.32|12.33|12.33|12.4|12.4|12.3|12.3|0
1708956000000|2024-02-26 14:00:00|12.34|12.34|12.5|12.5|12.71|12.71|12.29|12.29|0
1708959600000|2024-02-26 15:00:00|12.51|12.51|12.55|12.55|12.65|12.65|12.46|12.46|0
1708963200000|2024-02-26 16:00:00|12.56|12.56|12.59|12.59|12.63|12.63|12.49|12.49|0
1708966800000|2024-02-26 17:00:00|12.6|12.6|12.71|12.71|12.72|12.72|12.58|12.58|0
1708970400000|2024-02-26 18:00:00|12.72|12.72|12.87|12.87|12.87|12.87|12.68|12.68|0
1708974000000|2024-02-26 19:00:00|12.86|12.86|12.94|12.94|13.04|13.04|12.79|12.79|0
1708977600000|2024-02-26 20:00:00|12.93|12.93|13.02|13.02|13.04|13.04|12.87|12.87|0
1708981200000|2024-02-26 21:00:00|13.03|13.03|13.08|13.08|13.16|13.16|13|13|0
1708984800000|2024-02-26 22:00:00|13.07|13.07|13.03|13.03|13.11|13.11|12.95|12.95|0
1708988400000|2024-02-26 23:00:00|13.02|13.02|12.99|12.99|13.02|13.02|12.96|12.96|0
1708992000000|2024-02-27 00:00:00|13.01|13.01|13.07|13.07|13.08|13.08|12.96|12.96|0
1709024400000|2024-02-27 09:00:00|13.2|13.2|13.5|13.5|13.59|13.59|13.2|13.2|0
1709028000000|2024-02-27 10:00:00|13.48|13.48|13.45|13.45|13.51|13.51|13.39|13.39|0
1709031600000|2024-02-27 11:00:00|13.47|13.47|13.4|13.4|13.47|13.47|13.36|13.36|0
1709035200000|2024-02-27 12:00:00|13.37|13.37|13.41|13.41|13.5|13.5|13.33|13.33|0
1709038800000|2024-02-27 13:00:00|13.39|13.39|13.43|13.43|13.45|13.45|13.28|13.28|0
1709042400000|2024-02-27 14:00:00|13.4|13.4|13.33|13.33|13.58|13.58|13.23|13.23|0
1709046000000|2024-02-27 15:00:00|13.37|13.37|13.06|13.06|13.37|13.37|13.04|13.04|0
1709049600000|2024-02-27 16:00:00|13.07|13.07|13.37|13.37|13.37|13.37|12.99|12.99|0
1709053200000|2024-02-27 17:00:00|13.36|13.36|13.26|13.26|13.44|13.44|13.22|13.22|0
1709056800000|2024-02-27 18:00:00|13.25|13.25|13.41|13.41|13.41|13.41|13.24|13.24|0
1709060400000|2024-02-27 19:00:00|13.42|13.42|13.6|13.6|13.61|13.61|13.4|13.4|0
1709064000000|2024-02-27 20:00:00|13.58|13.58|13.58|13.58|13.6|13.6|13.5|13.5|0
1709067600000|2024-02-27 21:00:00|13.55|13.55|13.57|13.57|13.61|13.61|13.55|13.55|0
1709071200000|2024-02-27 22:00:00|13.59|13.59|13.69|13.69|13.72|13.72|13.55|13.55|0
1709074800000|2024-02-27 23:00:00|13.7|13.7|13.61|13.61|13.71|13.71|13.59|13.59|0
1709078400000|2024-02-28 00:00:00|13.62|13.62|13.71|13.71|13.76|13.76|13.6|13.6|0
1709110800000|2024-02-28 09:00:00|13.79|13.79|13.76|13.76|13.86|13.86|13.62|13.62|0
1709114400000|2024-02-28 10:00:00|13.74|13.74|13.7|13.7|13.77|13.77|13.69|13.69|0
1709118000000|2024-02-28 11:00:00|13.72|13.72|13.7|13.7|13.8|13.8|13.7|13.7|0
1709121600000|2024-02-28 12:00:00|13.71|13.71|13.66|13.66|13.76|13.76|13.65|13.65|0
1709125200000|2024-02-28 13:00:00|13.64|13.64|13.67|13.67|13.78|13.78|13.58|13.58|0
1709128800000|2024-02-28 14:00:00|13.7|13.7|13.54|13.54|13.76|13.76|13.3|13.3|0
1709132400000|2024-02-28 15:00:00|13.55|13.55|13.5|13.5|13.56|13.56|13.32|13.32|0
1709136000000|2024-02-28 16:00:00|13.51|13.51|13.81|13.81|13.81|13.81|13.49|13.49|0
1709139600000|2024-02-28 17:00:00|13.8|13.8|13.5|13.5|13.8|13.8|13.37|13.37|0
1709143200000|2024-02-28 18:00:00|13.49|13.49|13.48|13.48|13.5|13.5|13.35|13.35|0
1709146800000|2024-02-28 19:00:00|13.49|13.49|13.44|13.44|13.52|13.52|13.4|13.4|0
1709150400000|2024-02-28 20:00:00|13.43|13.43|13.49|13.49|13.5|13.5|13.4|13.4|0
1709154000000|2024-02-28 21:00:00|13.48|13.48|13.28|13.28|13.5|13.5|13.21|13.21|0
1709157600000|2024-02-28 22:00:00|13.27|13.27|13.18|13.18|13.28|13.28|13.13|13.13|0
1709161200000|2024-02-28 23:00:00|13.17|13.17|13.27|13.27|13.28|13.28|13.1|13.1|0
1709164800000|2024-02-29 00:00:00|13.25|13.25|13.04|13.04|13.28|13.28|13.04|13.04|0
1709197200000|2024-02-29 09:00:00|13.17|13.17|13.24|13.24|13.37|13.37|13.17|13.17|0
1709200800000|2024-02-29 10:00:00|13.25|13.25|13.16|13.16|13.25|13.25|13.16|13.16|0
1709204400000|2024-02-29 11:00:00|13.17|13.17|13.29|13.29|13.29|13.29|13.15|13.15|0
1709208000000|2024-02-29 12:00:00|13.25|13.25|13.27|13.27|13.32|13.32|13.17|13.17|0
1709211600000|2024-02-29 13:00:00|13.24|13.24|13.49|13.49|13.51|13.51|13.2|13.2|0
1709215200000|2024-02-29 14:00:00|13.5|13.5|13.36|13.36|13.62|13.62|13.26|13.26|0
1709218800000|2024-02-29 15:00:00|13.38|13.38|13.31|13.31|13.39|13.39|13.1|13.1|0
1709222400000|2024-02-29 16:00:00|13.3|13.3|13.45|13.45|13.48|13.48|13.3|13.3|0
1709226000000|2024-02-29 17:00:00|13.46|13.46|13.66|13.66|13.71|13.71|13.45|13.45|0
1709229600000|2024-02-29 18:00:00|13.68|13.68|13.66|13.66|13.8|13.8|13.65|13.65|0
1709233200000|2024-02-29 19:00:00|13.65|13.65|13.62|13.62|13.7|13.7|13.58|13.58|0
1709236800000|2024-02-29 20:00:00|13.61|13.61|13.61|13.61|13.64|13.64|13.56|13.56|0
1709240400000|2024-02-29 21:00:00|13.63|13.63|13.55|13.55|13.63|13.63|13.49|13.49|0
1709244000000|2024-02-29 22:00:00|13.56|13.56|13.59|13.59|13.59|13.59|13.55|13.55|0
1709247600000|2024-02-29 23:00:00|13.57|13.57|13.55|13.55|13.63|13.63|13.53|13.53|0
1709251200000|2024-03-01 00:00:00|13.54|13.54|13.5|13.5|13.6|13.6|13.5|13.5|0
1709283600000|2024-03-01 09:00:00|13.67|13.67|13.62|13.62|13.73|13.73|13.6|13.6|0
1709287200000|2024-03-01 10:00:00|13.66|13.66|13.6|13.6|13.66|13.66|13.5|13.5|0
1709290800000|2024-03-01 11:00:00|13.59|13.59|13.55|13.55|13.6|13.6|13.48|13.48|0
1709294400000|2024-03-01 12:00:00|13.59|13.59|13.62|13.62|13.66|13.66|13.55|13.55|0
1709298000000|2024-03-01 13:00:00|13.61|13.61|13.59|13.59|13.64|13.64|13.54|13.54|0
1709301600000|2024-03-01 14:00:00|13.63|13.63|13.71|13.71|13.77|13.77|13.49|13.49|0
1709305200000|2024-03-01 15:00:00|13.76|13.76|13.78|13.78|13.83|13.83|13.67|13.67|0
1709308800000|2024-03-01 16:00:00|13.79|13.79|13.75|13.75|13.86|13.86|13.74|13.74|0
1709312400000|2024-03-01 17:00:00|13.74|13.74|13.86|13.86|13.87|13.87|13.73|13.73|0
1709316000000|2024-03-01 18:00:00|13.87|13.87|13.85|13.85|13.87|13.87|13.73|13.73|0
1709319600000|2024-03-01 19:00:00|13.84|13.84|13.76|13.76|13.85|13.85|13.76|13.76|0
1709323200000|2024-03-01 20:00:00|13.75|13.75|13.87|13.87|13.87|13.87|13.68|13.68|0
1709326800000|2024-03-01 21:00:00|13.86|13.86|13.84|13.84|13.88|13.88|13.83|13.83|0
1709542800000|2024-03-04 09:00:00|13.89|13.89|14.18|14.18|14.19|14.19|13.89|13.89|0
1709546400000|2024-03-04 10:00:00|14.16|14.16|14.12|14.12|14.18|14.18|14.08|14.08|0
1709550000000|2024-03-04 11:00:00|14.09|14.09|14.15|14.15|14.15|14.15|14.09|14.09|0
1709553600000|2024-03-04 12:00:00|14.13|14.13|14.14|14.14|14.19|14.19|14.09|14.09|0
1709557200000|2024-03-04 13:00:00|14.17|14.17|14.29|14.29|14.42|14.42|14.16|14.16|0
1709560800000|2024-03-04 14:00:00|14.3|14.3|14.26|14.26|14.39|14.39|14.03|14.03|0
1709564400000|2024-03-04 15:00:00|14.27|14.27|13.9|13.9|14.27|14.27|13.87|13.87|0
1709568000000|2024-03-04 16:00:00|13.91|13.91|13.96|13.96|14.03|14.03|13.82|13.82|0
1709571600000|2024-03-04 17:00:00|13.97|13.97|13.97|13.97|14.12|14.12|13.93|13.93|0
1709575200000|2024-03-04 18:00:00|13.98|13.98|13.96|13.96|14.03|14.03|13.91|13.91|0
1709578800000|2024-03-04 19:00:00|13.95|13.95|13.99|13.99|14.04|14.04|13.93|13.93|0
1709582400000|2024-03-04 20:00:00|14|14|13.89|13.89|14.12|14.12|13.87|13.87|0
1709586000000|2024-03-04 21:00:00|13.9|13.9|13.9|13.9|14.04|14.04|13.85|13.85|0
1709589600000|2024-03-04 22:00:00|13.93|13.93|13.96|13.96|13.98|13.98|13.88|13.88|0
1709593200000|2024-03-04 23:00:00|13.97|13.97|14.03|14.03|14.06|14.06|13.97|13.97|0
1709596800000|2024-03-05 00:00:00|14.04|14.04|14|14|14.05|14.05|13.96|13.96|0
1709629200000|2024-03-05 09:00:00|13.79|13.79|13.52|13.52|13.85|13.85|13.5|13.5|0
1709632800000|2024-03-05 10:00:00|13.46|13.46|13.6|13.6|13.61|13.61|13.46|13.46|0
1709636400000|2024-03-05 11:00:00|13.57|13.57|13.57|13.57|13.61|13.61|13.54|13.54|0
1709640000000|2024-03-05 12:00:00|13.6|13.6|13.78|13.78|13.79|13.79|13.57|13.57|0
1709643600000|2024-03-05 13:00:00|13.71|13.71|13.75|13.75|13.85|13.85|13.71|13.71|0
1709647200000|2024-03-05 14:00:00|13.74|13.74|13.37|13.37|13.74|13.74|13.35|13.35|0
1709650800000|2024-03-05 15:00:00|13.4|13.4|13.23|13.23|13.61|13.61|13.14|13.14|0
1709654400000|2024-03-05 16:00:00|13.24|13.24|13.32|13.32|13.33|13.33|13.1|13.1|0
1709658000000|2024-03-05 17:00:00|13.31|13.31|13.38|13.38|13.4|13.4|13.19|13.19|0
1709661600000|2024-03-05 18:00:00|13.37|13.37|13.33|13.33|13.4|13.4|13.3|13.3|0
1709665200000|2024-03-05 19:00:00|13.32|13.32|13.14|13.14|13.38|13.38|13.13|13.13|0
1709668800000|2024-03-05 20:00:00|13.13|13.13|13.32|13.32|13.32|13.32|13.12|13.12|0
1709672400000|2024-03-05 21:00:00|13.3|13.3|13.4|13.4|13.42|13.42|13.29|13.29|0
1709676000000|2024-03-05 22:00:00|13.38|13.38|13.34|13.34|13.41|13.41|13.31|13.31|0
1709679600000|2024-03-05 23:00:00|13.35|13.35|13.32|13.32|13.39|13.39|13.32|13.32|0
1709683200000|2024-03-06 00:00:00|13.31|13.31|13.2|13.2|13.33|13.33|13.2|13.2|0
1709715600000|2024-03-06 09:00:00|13.48|13.48|13.46|13.46|13.54|13.54|13.45|13.45|0
1709719200000|2024-03-06 10:00:00|13.45|13.45|13.4|13.4|13.51|13.51|13.39|13.39|0
1709722800000|2024-03-06 11:00:00|13.45|13.45|13.51|13.51|13.52|13.52|13.41|13.41|0
1709726400000|2024-03-06 12:00:00|13.47|13.47|13.42|13.42|13.52|13.52|13.4|13.4|0
1709730000000|2024-03-06 13:00:00|13.43|13.43|13.45|13.45|13.45|13.45|13.34|13.34|0
1709733600000|2024-03-06 14:00:00|13.46|13.46|13.26|13.26|13.53|13.53|13.18|13.18|0
1709737200000|2024-03-06 15:00:00|13.25|13.25|13.46|13.46|13.5|13.5|13.18|13.18|0
1709740800000|2024-03-06 16:00:00|13.47|13.47|13.68|13.68|13.71|13.71|13.46|13.46|0
1709744400000|2024-03-06 17:00:00|13.69|13.69|13.82|13.82|13.84|13.84|13.65|13.65|0
1709748000000|2024-03-06 18:00:00|13.81|13.81|13.71|13.71|13.83|13.83|13.65|13.65|0
1709751600000|2024-03-06 19:00:00|13.7|13.7|13.77|13.77|13.83|13.83|13.68|13.68|0
1709755200000|2024-03-06 20:00:00|13.76|13.76|13.71|13.71|13.86|13.86|13.65|13.65|0
1709758800000|2024-03-06 21:00:00|13.7|13.7|13.77|13.77|13.78|13.78|13.65|13.65|0
1709762400000|2024-03-06 22:00:00|13.78|13.78|13.74|13.74|13.78|13.78|13.74|13.74|0
1709766000000|2024-03-06 23:00:00|13.71|13.71|13.73|13.73|13.74|13.74|13.71|13.71|0
1709769600000|2024-03-07 00:00:00|13.71|13.71|13.7|13.7|13.76|13.76|13.69|13.69|0
1709802000000|2024-03-07 09:00:00|13.74|13.74|13.81|13.81|13.81|13.81|13.65|13.65|0
1709805600000|2024-03-07 10:00:00|13.78|13.78|13.81|13.81|13.86|13.86|13.78|13.78|0
1709809200000|2024-03-07 11:00:00|13.8|13.8|13.73|13.73|13.82|13.82|13.72|13.72|0
1709812800000|2024-03-07 12:00:00|13.76|13.76|13.77|13.77|13.82|13.82|13.72|13.72|0
1709816400000|2024-03-07 13:00:00|13.76|13.76|13.9|13.9|13.9|13.9|13.76|13.76|0
1709820000000|2024-03-07 14:00:00|13.87|13.87|13.58|13.58|13.97|13.97|13.5|13.5|0
1709823600000|2024-03-07 15:00:00|13.59|13.59|13.64|13.64|13.69|13.69|13.48|13.48|0
1709827200000|2024-03-07 16:00:00|13.63|13.63|13.6|13.6|13.7|13.7|13.56|13.56|0
1709830800000|2024-03-07 17:00:00|13.61|13.61|13.72|13.72|13.73|13.73|13.61|13.61|0
1709834400000|2024-03-07 18:00:00|13.73|13.73|13.73|13.73|13.75|13.75|13.69|13.69|0
1709838000000|2024-03-07 19:00:00|13.72|13.72|13.7|13.7|13.74|13.74|13.65|13.65|0
1709841600000|2024-03-07 20:00:00|13.69|13.69|13.66|13.66|13.72|13.72|13.66|13.66|0
1709845200000|2024-03-07 21:00:00|13.68|13.68|13.64|13.64|13.7|13.7|13.6|13.6|0
1709848800000|2024-03-07 22:00:00|13.65|13.65|13.66|13.66|13.67|13.67|13.64|13.64|0
1709852400000|2024-03-07 23:00:00|13.65|13.65|13.65|13.65|13.66|13.66|13.64|13.64|0
1709856000000|2024-03-08 00:00:00|13.62|13.62|13.87|13.87|13.87|13.87|13.62|13.62|0
1709888400000|2024-03-08 09:00:00|13.88|13.88|13.86|13.86|13.95|13.95|13.8|13.8|0
1709892000000|2024-03-08 10:00:00|13.92|13.92|13.96|13.96|13.96|13.96|13.84|13.84|0
1709895600000|2024-03-08 11:00:00|13.95|13.95|13.86|13.86|13.96|13.96|13.81|13.81|0
1709899200000|2024-03-08 12:00:00|13.89|13.89|13.84|13.84|13.95|13.95|13.79|13.79|0
1709902800000|2024-03-08 13:00:00|13.82|13.82|13.93|13.93|13.96|13.96|13.76|13.76|0
1709906400000|2024-03-08 14:00:00|13.92|13.92|14.21|14.21|14.33|14.33|13.83|13.83|0
1709910000000|2024-03-08 15:00:00|14.23|14.23|14.35|14.35|14.72|14.72|14.21|14.21|0
1709913600000|2024-03-08 16:00:00|14.37|14.37|14.19|14.19|14.42|14.42|14.06|14.06|0
1709917200000|2024-03-08 17:00:00|14.17|14.17|14.2|14.2|14.34|14.34|14.07|14.07|0
1709920800000|2024-03-08 18:00:00|14.19|14.19|14.14|14.14|14.23|14.23|14.08|14.08|0
1709924400000|2024-03-08 19:00:00|14.16|14.16|14.26|14.26|14.29|14.29|14.13|14.13|0
1709928000000|2024-03-08 20:00:00|14.25|14.25|14.21|14.21|14.28|14.28|14.15|14.15|0
1709931600000|2024-03-08 21:00:00|14.19|14.19|14.26|14.26|14.28|14.28|14.19|14.19|0
1710147600000|2024-03-11 09:00:00|14.43|14.43|14.5|14.5|14.6|14.6|14.43|14.43|0
1710151200000|2024-03-11 10:00:00|14.52|14.52|14.58|14.58|14.61|14.61|14.46|14.46|0
1710154800000|2024-03-11 11:00:00|14.56|14.56|14.49|14.49|14.6|14.6|14.47|14.47|0
1710158400000|2024-03-11 12:00:00|14.5|14.5|14.47|14.47|14.52|14.52|14.39|14.39|0
1710162000000|2024-03-11 13:00:00|14.51|14.51|14.23|14.23|14.6|14.6|14.12|14.12|0
1710165600000|2024-03-11 14:00:00|14.26|14.26|14.57|14.57|14.57|14.57|14.24|14.24|0
1710169200000|2024-03-11 15:00:00|14.58|14.58|14.35|14.35|14.58|14.58|14.3|14.3|0
1710172800000|2024-03-11 16:00:00|14.34|14.34|14.45|14.45|14.47|14.47|14.33|14.33|0
1710176400000|2024-03-11 17:00:00|14.46|14.46|14.44|14.44|14.5|14.5|14.39|14.39|0
1710180000000|2024-03-11 18:00:00|14.45|14.45|14.22|14.22|14.45|14.45|14.19|14.19|0
1710183600000|2024-03-11 19:00:00|14.23|14.23|14.09|14.09|14.24|14.24|14.01|14.01|0
1710187200000|2024-03-11 20:00:00|14.08|14.08|14.12|14.12|14.16|14.16|14.07|14.07|0
1710190800000|2024-03-11 21:00:00|14.11|14.11|14.16|14.16|14.17|14.17|14.1|14.1|0
1710194400000|2024-03-11 22:00:00|14.13|14.13|14.16|14.16|14.17|14.17|14.12|14.12|0
1710198000000|2024-03-11 23:00:00|14.15|14.15|14.13|14.13|14.16|14.16|14.11|14.11|0
1710230400000|2024-03-12 08:00:00|14.12|14.12|14.15|14.15|14.27|14.27|14.12|14.12|0
1710234000000|2024-03-12 09:00:00|14.21|14.21|14.16|14.16|14.21|14.21|14.15|14.15|0
1710237600000|2024-03-12 10:00:00|14.15|14.15|14.19|14.19|14.2|14.2|14.14|14.14|0
1710241200000|2024-03-12 11:00:00|14.16|14.16|14.14|14.14|14.17|14.17|14.13|14.13|0
1710244800000|2024-03-12 12:00:00|14.15|14.15|14.16|14.16|14.21|14.21|14.04|14.04|0
1710248400000|2024-03-12 13:00:00|14.15|14.15|13.74|13.74|14.16|14.16|13.53|13.53|0
1710252000000|2024-03-12 14:00:00|13.73|13.73|13.7|13.7|13.86|13.86|13.65|13.65|0
1710255600000|2024-03-12 15:00:00|13.71|13.71|13.74|13.74|13.91|13.91|13.66|13.66|0
1710259200000|2024-03-12 16:00:00|13.75|13.75|13.63|13.63|13.81|13.81|13.57|13.57|0
1710262800000|2024-03-12 17:00:00|13.64|13.64|13.63|13.63|13.64|13.64|13.54|13.54|0
1710266400000|2024-03-12 18:00:00|13.66|13.66|13.71|13.71|13.71|13.71|13.65|13.65|0
1710270000000|2024-03-12 19:00:00|13.7|13.7|13.67|13.67|13.79|13.79|13.67|13.67|0
1710273600000|2024-03-12 20:00:00|13.68|13.68|13.64|13.64|13.7|13.7|13.6|13.6|0
1710277200000|2024-03-12 21:00:00|13.65|13.65|13.67|13.67|13.68|13.68|13.65|13.65|0
1710280800000|2024-03-12 22:00:00|13.66|13.66|13.7|13.7|13.7|13.7|13.66|13.66|0
1710284400000|2024-03-12 23:00:00|13.71|13.71|13.86|13.86|13.86|13.86|13.68|13.68|0
1710316800000|2024-03-13 08:00:00|13.84|13.84|13.77|13.77|13.87|13.87|13.73|13.73|0
1710320400000|2024-03-13 09:00:00|13.73|13.73|13.79|13.79|13.82|13.82|13.73|13.73|0
1710324000000|2024-03-13 10:00:00|13.8|13.8|13.74|13.74|13.8|13.8|13.74|13.74|0
1710327600000|2024-03-13 11:00:00|13.76|13.76|13.81|13.81|13.9|13.9|13.76|13.76|0
1710331200000|2024-03-13 12:00:00|13.79|13.79|13.69|13.69|13.79|13.79|13.66|13.66|0
1710334800000|2024-03-13 13:00:00|13.71|13.71|14.06|14.06|14.07|14.07|13.63|13.63|0
1710338400000|2024-03-13 14:00:00|14.05|14.05|14.29|14.29|14.34|14.34|14.01|14.01|0
1710342000000|2024-03-13 15:00:00|14.28|14.28|14.42|14.42|14.51|14.51|14.27|14.27|0
1710345600000|2024-03-13 16:00:00|14.41|14.41|14.34|14.34|14.43|14.43|14.3|14.3|0
1710349200000|2024-03-13 17:00:00|14.35|14.35|14.31|14.31|14.38|14.38|14.29|14.29|0
1710352800000|2024-03-13 18:00:00|14.3|14.3|14.37|14.37|14.42|14.42|14.3|14.3|0
1710356400000|2024-03-13 19:00:00|14.38|14.38|14.34|14.34|14.4|14.4|14.27|14.27|0
1710360000000|2024-03-13 20:00:00|14.31|14.31|15.28|15.28|15.79|15.79|14.24|14.24|0
1710363600000|2024-03-13 21:00:00|15.29|15.29|15.38|15.38|15.62|15.62|15.18|15.18|0
1710367200000|2024-03-13 22:00:00|15.32|15.32|15.68|15.68|15.77|15.77|15.3|15.3|0
1710370800000|2024-03-13 23:00:00|15.7|15.7|15.84|15.84|15.86|15.86|15.69|15.69|0
1710403200000|2024-03-14 08:00:00|15.81|15.81|15.93|15.93|16.1|16.1|15.79|15.79|0
1710406800000|2024-03-14 09:00:00|15.96|15.96|16.05|16.05|16.09|16.09|15.93|15.93|0
1710410400000|2024-03-14 10:00:00|16.06|16.06|16.02|16.02|16.26|16.26|15.99|15.99|0
1710414000000|2024-03-14 11:00:00|16.05|16.05|16.05|16.05|16.28|16.28|15.86|15.86|0
1710417600000|2024-03-14 12:00:00|16.03|16.03|15.84|15.84|16.13|16.13|15.79|15.79|0
1710421200000|2024-03-14 13:00:00|15.79|15.79|15.28|15.28|16.19|16.19|15.07|15.07|0
1710424800000|2024-03-14 14:00:00|15.27|15.27|15.3|15.3|15.52|15.52|15.16|15.16|0
1710428400000|2024-03-14 15:00:00|15.31|15.31|15.51|15.51|15.66|15.66|15.27|15.27|0
1710432000000|2024-03-14 16:00:00|15.5|15.5|15.2|15.2|15.56|15.56|15.08|15.08|0
1710435600000|2024-03-14 17:00:00|15.21|15.21|15.12|15.12|15.21|15.21|15|15|0
1710439200000|2024-03-14 18:00:00|15.13|15.13|15.04|15.04|15.15|15.15|15.02|15.02|0
1710442800000|2024-03-14 19:00:00|15.02|15.02|15.09|15.09|15.09|15.09|14.83|14.83|0
1710446400000|2024-03-14 20:00:00|15.07|15.07|15.33|15.33|15.36|15.36|15.06|15.06|0
1710450000000|2024-03-14 21:00:00|15.34|15.34|15.21|15.21|15.45|15.45|15.21|15.21|0
1710453600000|2024-03-14 22:00:00|15.24|15.24|15.25|15.25|15.28|15.28|15.16|15.16|0
1710457200000|2024-03-14 23:00:00|15.22|15.22|15.28|15.28|15.3|15.3|15.22|15.22|0
1710489600000|2024-03-15 08:00:00|15.08|15.08|14.97|14.97|15.23|15.23|14.85|14.85|0
1710493200000|2024-03-15 09:00:00|15|15|14.76|14.76|15|15|14.68|14.68|0
1710496800000|2024-03-15 10:00:00|14.82|14.82|14.81|14.81|14.93|14.93|14.76|14.76|0
1710500400000|2024-03-15 11:00:00|14.87|14.87|15.02|15.02|15.13|15.13|14.84|14.84|0
1710504000000|2024-03-15 12:00:00|15.01|15.01|15.03|15.03|15.08|15.08|14.91|14.91|0
1710507600000|2024-03-15 13:00:00|15.04|15.04|14.82|14.82|15.04|15.04|14.64|14.64|0
1710511200000|2024-03-15 14:00:00|14.85|14.85|15.28|15.28|15.33|15.33|14.77|14.77|0
1710514800000|2024-03-15 15:00:00|15.27|15.27|15.18|15.18|15.28|15.28|15.08|15.08|0
1710518400000|2024-03-15 16:00:00|15.17|15.17|14.98|14.98|15.18|15.18|14.98|14.98|0
1710522000000|2024-03-15 17:00:00|14.99|14.99|15.08|15.08|15.12|15.12|14.95|14.95|0
1710525600000|2024-03-15 18:00:00|15.07|15.07|15.23|15.23|15.28|15.28|15.06|15.06|0
1710529200000|2024-03-15 19:00:00|15.22|15.22|15.17|15.17|15.33|15.33|15.15|15.15|0
1710532800000|2024-03-15 20:00:00|15.16|15.16|15.15|15.15|15.22|15.22|15.13|15.13|0
1710752400000|2024-03-18 09:00:00|15.22|15.22|15.32|15.32|15.32|15.32|15.21|15.21|0
1710756000000|2024-03-18 10:00:00|15.29|15.29|15.32|15.32|15.32|15.32|15.24|15.24|0
1710759600000|2024-03-18 11:00:00|15.33|15.33|15.28|15.28|15.38|15.38|15.26|15.26|0
1710763200000|2024-03-18 12:00:00|15.32|15.32|15.26|15.26|15.33|15.33|15.2|15.2|0
1710766800000|2024-03-18 13:00:00|15.25|15.25|15.02|15.02|15.33|15.33|14.97|14.97|0
1710770400000|2024-03-18 14:00:00|15.03|15.03|15.18|15.18|15.23|15.23|14.91|14.91|0
1710774000000|2024-03-18 15:00:00|15.19|15.19|15.18|15.18|15.19|15.19|15.04|15.04|0
1710777600000|2024-03-18 16:00:00|15.19|15.19|15.16|15.16|15.38|15.38|15.12|15.12|0
1710781200000|2024-03-18 17:00:00|15.15|15.15|15.19|15.19|15.26|15.26|15.04|15.04|0
1710784800000|2024-03-18 18:00:00|15.18|15.18|15.21|15.21|15.23|15.23|15.14|15.14|0
1710788400000|2024-03-18 19:00:00|15.2|15.2|15.21|15.21|15.27|15.27|15.18|15.18|0
1710792000000|2024-03-18 20:00:00|15.18|15.18|15.2|15.2|15.23|15.23|15.14|15.14|0
1710795600000|2024-03-18 21:00:00|15.21|15.21|15.21|15.21|15.21|15.21|15.18|15.18|0
1710799200000|2024-03-18 22:00:00|15.18|15.18|15.18|15.18|15.2|15.2|15.17|15.17|0
1710802800000|2024-03-18 23:00:00|15.17|15.17|15.19|15.19|15.19|15.19|15.14|15.14|0
1710835200000|2024-03-19 08:00:00|14.82|14.82|15|15|15.03|15.03|14.82|14.82|0
1710838800000|2024-03-19 09:00:00|15.01|15.01|14.74|14.74|15.01|15.01|14.72|14.72|0
1710842400000|2024-03-19 10:00:00|14.77|14.77|14.82|14.82|14.85|14.85|14.77|14.77|0
1710846000000|2024-03-19 11:00:00|14.86|14.86|14.72|14.72|14.88|14.88|14.67|14.67|0
1710849600000|2024-03-19 12:00:00|14.77|14.77|14.46|14.46|14.77|14.77|14.42|14.42|0
1710853200000|2024-03-19 13:00:00|14.48|14.48|14.29|14.29|14.89|14.89|14.17|14.17|0
1710856800000|2024-03-19 14:00:00|14.3|14.3|14.19|14.19|14.31|14.31|13.96|13.96|0
1710860400000|2024-03-19 15:00:00|14.18|14.18|14.24|14.24|14.33|14.33|14.06|14.06|0
1710864000000|2024-03-19 16:00:00|14.25|14.25|14.33|14.33|14.48|14.48|14.24|14.24|0
1710867600000|2024-03-19 17:00:00|14.32|14.32|14.43|14.43|14.51|14.51|14.32|14.32|0
1710871200000|2024-03-19 18:00:00|14.42|14.42|14.38|14.38|14.44|14.44|14.35|14.35|0
1710874800000|2024-03-19 19:00:00|14.39|14.39|14.4|14.4|14.48|14.48|14.32|14.32|0
1710878400000|2024-03-19 20:00:00|14.41|14.41|14.39|14.39|14.41|14.41|14.36|14.36|0
1710882000000|2024-03-19 21:00:00|14.38|14.38|14.39|14.39|14.45|14.45|14.34|14.34|0
1710885600000|2024-03-19 22:00:00|14.41|14.41|14.29|14.29|14.41|14.41|14.22|14.22|0
1710889200000|2024-03-19 23:00:00|14.26|14.26|14.13|14.13|14.3|14.3|14.11|14.11|0
1710921600000|2024-03-20 08:00:00|14.16|14.16|14.22|14.22|14.25|14.25|14.13|14.13|0
1710925200000|2024-03-20 09:00:00|14.21|14.21|14.25|14.25|14.29|14.29|14.21|14.21|0
1710928800000|2024-03-20 10:00:00|14.28|14.28|14.26|14.26|14.28|14.28|14.26|14.26|0
1710932400000|2024-03-20 11:00:00|14.27|14.27|14.36|14.36|14.39|14.39|14.23|14.23|0
1710936000000|2024-03-20 12:00:00|14.34|14.34|14.41|14.41|14.46|14.46|14.32|14.32|0
1710939600000|2024-03-20 13:00:00|14.39|14.39|14.39|14.39|14.46|14.46|14.32|14.32|0
1710943200000|2024-03-20 14:00:00|14.38|14.38|14.92|14.92|14.95|14.95|14.37|14.37|0
1710946800000|2024-03-20 15:00:00|14.93|14.93|15.03|15.03|15.12|15.12|14.89|14.89|0
1710950400000|2024-03-20 16:00:00|15.02|15.02|14.99|14.99|15.1|15.1|14.88|14.88|0
1710954000000|2024-03-20 17:00:00|14.98|14.98|14.96|14.96|15|15|14.92|14.92|0
1710957600000|2024-03-20 18:00:00|15|15|15.28|15.28|15.32|15.32|14.96|14.96|0
1710961200000|2024-03-20 19:00:00|15.29|15.29|15.51|15.51|15.51|15.51|15.28|15.28|0
1710964800000|2024-03-20 20:00:00|15.46|15.46|15.63|15.63|15.74|15.74|15.46|15.46|0
1710968400000|2024-03-20 21:00:00|15.6|15.6|15.6|15.6|15.66|15.66|15.56|15.56|0
1710972000000|2024-03-20 22:00:00|15.64|15.64|15.66|15.66|15.78|15.78|15.6|15.6|0
1710975600000|2024-03-20 23:00:00|15.64|15.64|15.71|15.71|15.75|15.75|15.64|15.64|0
1711008000000|2024-03-21 08:00:00|15.78|15.78|15.76|15.76|15.84|15.84|15.72|15.72|0
1711011600000|2024-03-21 09:00:00|15.75|15.75|15.64|15.64|15.75|15.75|15.6|15.6|0
1711015200000|2024-03-21 10:00:00|15.63|15.63|15.7|15.7|15.72|15.72|15.63|15.63|0
1711018800000|2024-03-21 11:00:00|15.71|15.71|15.77|15.77|15.78|15.78|15.69|15.69|0
1711022400000|2024-03-21 12:00:00|15.75|15.75|15.74|15.74|15.79|15.79|15.72|15.72|0
1711026000000|2024-03-21 13:00:00|15.75|15.75|15.75|15.75|15.79|15.79|15.38|15.38|0
1711029600000|2024-03-21 14:00:00|15.76|15.76|16.12|16.12|16.17|16.17|15.66|15.66|0
1711033200000|2024-03-21 15:00:00|16.13|16.13|16.06|16.06|16.22|16.22|15.98|15.98|0
1711036800000|2024-03-21 16:00:00|16.07|16.07|16.04|16.04|16.1|16.1|16.02|16.02|0
1711040400000|2024-03-21 17:00:00|16.05|16.05|15.89|15.89|16.13|16.13|15.82|15.82|0
1711044000000|2024-03-21 18:00:00|15.88|15.88|15.91|15.91|15.94|15.94|15.82|15.82|0
1711047600000|2024-03-21 19:00:00|15.9|15.9|15.93|15.93|15.99|15.99|15.9|15.9|0
1711051200000|2024-03-21 20:00:00|15.94|15.94|15.97|15.97|16.02|16.02|15.91|15.91|0
1711054800000|2024-03-21 21:00:00|15.98|15.98|15.97|15.97|16|16|15.91|15.91|0
1711058400000|2024-03-21 22:00:00|15.98|15.98|15.98|15.98|15.98|15.98|15.92|15.92|0
1711062000000|2024-03-21 23:00:00|15.97|15.97|16|16|16|16|15.86|15.86|0
1711094400000|2024-03-22 08:00:00|15.98|15.98|15.99|15.99|16.02|16.02|15.98|15.98|0
1711098000000|2024-03-22 09:00:00|16|16|15.98|15.98|16.01|16.01|15.97|15.97|0
1711101600000|2024-03-22 10:00:00|16.01|16.01|15.99|15.99|16.01|16.01|15.94|15.94|0
1711105200000|2024-03-22 11:00:00|15.98|15.98|15.74|15.74|15.98|15.98|15.73|15.73|0
1711108800000|2024-03-22 12:00:00|15.71|15.71|15.66|15.66|15.81|15.81|15.63|15.63|0
1711112400000|2024-03-22 13:00:00|15.68|15.68|15.38|15.38|15.82|15.82|15.28|15.28|0
1711116000000|2024-03-22 14:00:00|15.39|15.39|15.38|15.38|15.56|15.56|15.35|15.35|0
1711119600000|2024-03-22 15:00:00|15.39|15.39|15.55|15.55|15.58|15.58|15.36|15.36|0
1711123200000|2024-03-22 16:00:00|15.54|15.54|15.44|15.44|15.55|15.55|15.39|15.39|0
1711126800000|2024-03-22 17:00:00|15.45|15.45|15.47|15.47|15.49|15.49|15.44|15.44|0
1711130400000|2024-03-22 18:00:00|15.46|15.46|15.4|15.4|15.47|15.47|15.38|15.38|0
1711134000000|2024-03-22 19:00:00|15.39|15.39|15.3|15.3|15.39|15.39|15.24|15.24|0
1711137600000|2024-03-22 20:00:00|15.29|15.29|15.25|15.25|15.38|15.38|15.25|15.25|0
1711357200000|2024-03-25 09:00:00|15.36|15.36|15.38|15.38|15.42|15.42|15.33|15.33|0
1711360800000|2024-03-25 10:00:00|15.34|15.34|15.37|15.37|15.38|15.38|15.34|15.34|0
1711364400000|2024-03-25 11:00:00|15.36|15.36|15.34|15.34|15.37|15.37|15.28|15.28|0
1711368000000|2024-03-25 12:00:00|15.5|15.5|15.31|15.31|15.5|15.5|15.29|15.29|0
1711371600000|2024-03-25 13:00:00|15.32|15.32|15.64|15.64|15.65|15.65|15.28|15.28|0
1711375200000|2024-03-25 14:00:00|15.66|15.66|15.57|15.57|15.93|15.93|15.52|15.52|0
1711378800000|2024-03-25 15:00:00|15.56|15.56|15.69|15.69|15.77|15.77|15.56|15.56|0
1711382400000|2024-03-25 16:00:00|15.68|15.68|15.74|15.74|15.75|15.75|15.57|15.57|0
1711386000000|2024-03-25 17:00:00|15.75|15.75|15.88|15.88|15.9|15.9|15.71|15.71|0
1711389600000|2024-03-25 18:00:00|15.89|15.89|15.88|15.88|15.95|15.95|15.84|15.84|0
1711393200000|2024-03-25 19:00:00|15.89|15.89|15.94|15.94|15.96|15.96|15.84|15.84|0
1711396800000|2024-03-25 20:00:00|15.97|15.97|16.08|16.08|16.08|16.08|15.94|15.94|0
1711400400000|2024-03-25 21:00:00|16.07|16.07|15.99|15.99|16.11|16.11|15.97|15.97|0
1711404000000|2024-03-25 22:00:00|16|16|16.01|16.01|16.04|16.04|15.97|15.97|0
1711407600000|2024-03-25 23:00:00|16.03|16.03|16|16|16.05|16.05|15.99|15.99|0
1711440000000|2024-03-26 08:00:00|16.02|16.02|16.19|16.19|16.25|16.25|16.02|16.02|0
1711443600000|2024-03-26 09:00:00|16.21|16.21|16.23|16.23|16.24|16.24|16.19|16.19|0
1711447200000|2024-03-26 10:00:00|16.21|16.21|16.22|16.22|16.25|16.25|16.2|16.2|0
1711450800000|2024-03-26 11:00:00|16.25|16.25|16.15|16.15|16.25|16.25|16.13|16.13|0
1711454400000|2024-03-26 12:00:00|16.13|16.13|16.2|16.2|16.25|16.25|16.11|16.11|0
1711458000000|2024-03-26 13:00:00|16.19|16.19|16.25|16.25|16.37|16.37|16.12|16.12|0
1711461600000|2024-03-26 14:00:00|16.27|16.27|16.17|16.17|16.3|16.3|16.03|16.03|0
1711465200000|2024-03-26 15:00:00|16.16|16.16|16.1|16.1|16.21|16.21|16.08|16.08|0
1711468800000|2024-03-26 16:00:00|16.11|16.11|16.06|16.06|16.15|16.15|16.02|16.02|0
1711472400000|2024-03-26 17:00:00|16.05|16.05|16.1|16.1|16.15|16.15|16.05|16.05|0
1711476000000|2024-03-26 18:00:00|16.11|16.11|16.23|16.23|16.28|16.28|16.1|16.1|0
1711479600000|2024-03-26 19:00:00|16.22|16.22|16.11|16.11|16.23|16.23|16.06|16.06|0
1711483200000|2024-03-26 20:00:00|16.1|16.1|16.15|16.15|16.19|16.19|16.05|16.05|0
1711486800000|2024-03-26 21:00:00|16.16|16.16|16.17|16.17|16.2|16.2|16.15|16.15|0
1711490400000|2024-03-26 22:00:00|16.19|16.19|16.16|16.16|16.3|16.3|16.15|16.15|0
1711494000000|2024-03-26 23:00:00|16.15|16.15|16.92|16.92|16.96|16.96|16.15|16.15|0
1711526400000|2024-03-27 08:00:00|17.26|17.26|17.09|17.09|17.37|17.37|16.9|16.9|0
1711530000000|2024-03-27 09:00:00|17.11|17.11|17.37|17.37|17.42|17.42|17.08|17.08|0
1711533600000|2024-03-27 10:00:00|17.38|17.38|17.23|17.23|17.41|17.41|17.16|17.16|0
1711537200000|2024-03-27 11:00:00|17.19|17.19|17.08|17.08|17.34|17.34|16.96|16.96|0
1711540800000|2024-03-27 12:00:00|17.03|17.03|17.28|17.28|17.43|17.43|17.03|17.03|0
1711544400000|2024-03-27 13:00:00|17.27|17.27|16.72|16.72|17.49|17.49|16.56|16.56|0
1711548000000|2024-03-27 14:00:00|16.73|16.73|16.73|16.73|16.77|16.77|16.4|16.4|0
1711551600000|2024-03-27 15:00:00|16.74|16.74|16.55|16.55|16.74|16.74|16.51|16.51|0
1711555200000|2024-03-27 16:00:00|16.54|16.54|16.88|16.88|16.88|16.88|16.53|16.53|0
1711558800000|2024-03-27 17:00:00|16.87|16.87|16.7|16.7|17.01|17.01|16.69|16.69|0
1711562400000|2024-03-27 18:00:00|16.69|16.69|16.66|16.66|16.75|16.75|16.65|16.65|0
1711566000000|2024-03-27 19:00:00|16.64|16.64|16.71|16.71|16.71|16.71|16.55|16.55|0
1711569600000|2024-03-27 20:00:00|16.72|16.72|16.71|16.71|16.73|16.73|16.65|16.65|0
1711573200000|2024-03-27 21:00:00|16.73|16.73|16.7|16.7|16.73|16.73|16.7|16.7|0
1711576800000|2024-03-27 22:00:00|16.71|16.71|16.73|16.73|16.74|16.74|16.69|16.69|0
1711580400000|2024-03-27 23:00:00|16.74|16.74|16.84|16.84|16.84|16.84|16.74|16.74|0
1711612800000|2024-03-28 08:00:00|16.78|16.78|17.08|17.08|17.12|17.12|16.78|16.78|0
1711616400000|2024-03-28 09:00:00|17.03|17.03|16.96|16.96|17.08|17.08|16.85|16.85|0
1711620000000|2024-03-28 10:00:00|16.92|16.92|16.94|16.94|16.96|16.96|16.89|16.89|0
1711623600000|2024-03-28 11:00:00|16.93|16.93|16.77|16.77|16.93|16.93|16.76|16.76|0
1711627200000|2024-03-28 12:00:00|16.78|16.78|16.74|16.74|16.92|16.92|16.66|16.66|0
1711630800000|2024-03-28 13:00:00|16.73|16.73|16.97|16.97|17.16|17.16|16.62|16.62|0
1711634400000|2024-03-28 14:00:00|16.96|16.96|16.9|16.9|17.06|17.06|16.84|16.84|0
1711638000000|2024-03-28 15:00:00|16.89|16.89|16.76|16.76|16.91|16.91|16.71|16.71|0
1711641600000|2024-03-28 16:00:00|16.75|16.75|16.73|16.73|16.8|16.8|16.66|16.66|0
1711645200000|2024-03-28 17:00:00|16.72|16.72|16.76|16.76|16.8|16.8|16.68|16.68|0
1711648800000|2024-03-28 18:00:00|16.75|16.75|16.74|16.74|16.82|16.82|16.68|16.68|0
1711652400000|2024-03-28 19:00:00|16.75|16.75|16.81|16.81|16.85|16.85|16.71|16.71|0
1711656000000|2024-03-28 20:00:00|16.82|16.82|16.81|16.81|16.82|16.82|16.76|16.76|0
1711663200000|2024-03-28 22:00:00|16.8|16.8|16.77|16.77|16.8|16.8|16.76|16.76|0
1711666800000|2024-03-28 23:00:00|16.8|16.8|16.72|16.72|16.81|16.81|16.72|16.72|0
1711958400000|2024-04-01 08:00:00|16.89|16.89|16.92|16.92|17.13|17.13|16.76|16.76|0
1711962000000|2024-04-01 09:00:00|16.94|16.94|16.92|16.92|17.01|17.01|16.9|16.9|0
1711965600000|2024-04-01 10:00:00|16.91|16.91|16.87|16.87|16.94|16.94|16.81|16.81|0
1711969200000|2024-04-01 11:00:00|16.91|16.91|16.86|16.86|16.91|16.91|16.81|16.81|0
1711972800000|2024-04-01 12:00:00|16.84|16.84|16.81|16.81|16.86|16.86|16.8|16.8|0
1711976400000|2024-04-01 13:00:00|16.8|16.8|16.83|16.83|16.84|16.84|16.37|16.37|0
1711980000000|2024-04-01 14:00:00|16.82|16.82|16.48|16.48|16.83|16.83|16.39|16.39|0
1711983600000|2024-04-01 15:00:00|16.49|16.49|16.33|16.33|16.51|16.51|16.28|16.28|0
1711987200000|2024-04-01 16:00:00|16.32|16.32|16.35|16.35|16.43|16.43|16.29|16.29|0
1711990800000|2024-04-01 17:00:00|16.34|16.34|16.27|16.27|16.34|16.34|16.19|16.19|0
1711994400000|2024-04-01 18:00:00|16.26|16.26|16.31|16.31|16.35|16.35|16.23|16.23|0
1711998000000|2024-04-01 19:00:00|16.32|16.32|16.2|16.2|16.34|16.34|16.2|16.2|0
1712001600000|2024-04-01 20:00:00|16.21|16.21|16.3|16.3|16.3|16.3|16.21|16.21|0
1712005200000|2024-04-01 21:00:00|16.34|16.34|16.23|16.23|16.34|16.34|16.21|16.21|0
1712008800000|2024-04-01 22:00:00|16.24|16.24|16.21|16.21|16.24|16.24|16.21|16.21|0
1712012400000|2024-04-01 23:00:00|16.23|16.23|16.2|16.2|16.24|16.24|16.2|16.2|0
1712044800000|2024-04-02 08:00:00|16.03|16.03|15.84|15.84|16.03|16.03|15.84|15.84|0
1712048400000|2024-04-02 09:00:00|15.89|15.89|15.79|15.79|15.89|15.89|15.76|15.76|0
1712052000000|2024-04-02 10:00:00|15.84|15.84|15.69|15.69|15.84|15.84|15.63|15.63|0
1712055600000|2024-04-02 11:00:00|15.67|15.67|15.52|15.52|15.69|15.69|15.52|15.52|0
1712059200000|2024-04-02 12:00:00|15.54|15.54|15.34|15.34|15.58|15.58|15.34|15.34|0
1712062800000|2024-04-02 13:00:00|15.32|15.32|15.61|15.61|15.62|15.62|15.08|15.08|0
1712066400000|2024-04-02 14:00:00|15.62|15.62|15.97|15.97|16.15|16.15|15.57|15.57|0
1712070000000|2024-04-02 15:00:00|15.98|15.98|15.87|15.87|16.1|16.1|15.87|15.87|0
1712073600000|2024-04-02 16:00:00|15.88|15.88|16.03|16.03|16.06|16.06|15.85|15.85|0
1712077200000|2024-04-02 17:00:00|16.02|16.02|15.93|15.93|16.05|16.05|15.89|15.89|0
1712080800000|2024-04-02 18:00:00|15.94|15.94|15.93|15.93|15.97|15.97|15.9|15.9|0
1712084400000|2024-04-02 19:00:00|15.94|15.94|16.06|16.06|16.07|16.07|15.9|15.9|0
1712088000000|2024-04-02 20:00:00|16.02|16.02|16.07|16.07|16.09|16.09|16.02|16.02|0
1712091600000|2024-04-02 21:00:00|16.06|16.06|16.05|16.05|16.07|16.07|16.03|16.03|0
1712095200000|2024-04-02 22:00:00|16.03|16.03|15.96|15.96|16.05|16.05|15.96|15.96|0
1712098800000|2024-04-02 23:00:00|15.98|15.98|15.9|15.9|15.99|15.99|15.9|15.9|0
1712131200000|2024-04-03 08:00:00|16.19|16.19|16.08|16.08|16.19|16.19|15.88|15.88|0
1712134800000|2024-04-03 09:00:00|16.07|16.07|16.06|16.06|16.08|16.08|16.04|16.04|0
1712138400000|2024-04-03 10:00:00|16.05|16.05|15.99|15.99|16.05|16.05|15.97|15.97|0
1712142000000|2024-04-03 11:00:00|15.98|15.98|16.02|16.02|16.05|16.05|15.96|15.96|0
1712145600000|2024-04-03 12:00:00|16|16|15.95|15.95|16.04|16.04|15.95|15.95|0
1712149200000|2024-04-03 13:00:00|15.96|15.96|15.97|15.97|16.12|16.12|15.73|15.73|0
1712152800000|2024-04-03 14:00:00|15.98|15.98|16.21|16.21|16.33|16.33|15.98|15.98|0
1712156400000|2024-04-03 15:00:00|16.23|16.23|16.15|16.15|16.23|16.23|16.1|16.1|0
1712160000000|2024-04-03 16:00:00|16.16|16.16|16.16|16.16|16.24|16.24|16.09|16.09|0
1712163600000|2024-04-03 17:00:00|16.15|16.15|16.28|16.28|16.3|16.3|16.15|16.15|0
1712167200000|2024-04-03 18:00:00|16.27|16.27|16.24|16.24|16.28|16.28|16.2|16.2|0
1712170800000|2024-04-03 19:00:00|16.23|16.23|16.05|16.05|16.25|16.25|16.04|16.04|0
1712174400000|2024-04-03 20:00:00|16.06|16.06|16.09|16.09|16.1|16.1|16.05|16.05|0
1712178000000|2024-04-03 21:00:00|16.08|16.08|16.08|16.08|16.08|16.08|16.05|16.05|0
1712181600000|2024-04-03 22:00:00|16.07|16.07|16.08|16.08|16.1|16.1|16.06|16.06|0
1712185200000|2024-04-03 23:00:00|16.09|16.09|16.1|16.1|16.1|16.1|16.05|16.05|0
1712217600000|2024-04-04 08:00:00|16.18|16.18|16.22|16.22|16.29|16.29|16.15|16.15|0
1712221200000|2024-04-04 09:00:00|16.21|16.21|16.2|16.2|16.23|16.23|16.18|16.18|0
1712224800000|2024-04-04 10:00:00|16.19|16.19|16.19|16.19|16.2|16.2|16.17|16.17|0
1712228400000|2024-04-04 11:00:00|16.18|16.18|16.13|16.13|16.2|16.2|16.11|16.11|0
1712232000000|2024-04-04 12:00:00|16.12|16.12|16.23|16.23|16.25|16.25|16.12|16.12|0
1712235600000|2024-04-04 13:00:00|16.25|16.25|15.69|15.69|16.29|16.29|15.66|15.66|0
1712239200000|2024-04-04 14:00:00|15.68|15.68|15.87|15.87|15.89|15.89|15.68|15.68|0
1712242800000|2024-04-04 15:00:00|15.88|15.88|15.74|15.74|15.88|15.88|15.72|15.72|0
1712246400000|2024-04-04 16:00:00|15.75|15.75|15.68|15.68|15.76|15.76|15.68|15.68|0
1712250000000|2024-04-04 17:00:00|15.69|15.69|15.67|15.67|15.75|15.75|15.67|15.67|0
1712253600000|2024-04-04 18:00:00|15.68|15.68|15.41|15.41|15.69|15.69|15.38|15.38|0
1712257200000|2024-04-04 19:00:00|15.4|15.4|15.44|15.44|15.46|15.46|15.3|15.3|0
1712260800000|2024-04-04 20:00:00|15.43|15.43|15.3|15.3|15.44|15.44|15.29|15.29|0
1712264400000|2024-04-04 21:00:00|15.35|15.35|15.31|15.31|15.35|15.35|15.29|15.29|0
1712268000000|2024-04-04 22:00:00|15.33|15.33|15.32|15.32|15.37|15.37|15.3|15.3|0
1712271600000|2024-04-04 23:00:00|15.33|15.33|15.32|15.32|15.38|15.38|15.31|15.31|0
1712304000000|2024-04-05 08:00:00|15.3|15.3|15.42|15.42|15.49|15.49|15.3|15.3|0
1712307600000|2024-04-05 09:00:00|15.44|15.44|15.46|15.46|15.46|15.46|15.38|15.38|0
1712311200000|2024-04-05 10:00:00|15.47|15.47|15.52|15.52|15.59|15.59|15.46|15.46|0
1712314800000|2024-04-05 11:00:00|15.51|15.51|15.41|15.41|15.51|15.51|15.4|15.4|0
1712318400000|2024-04-05 12:00:00|15.4|15.4|15.29|15.29|15.41|15.41|15.24|15.24|0
1712322000000|2024-04-05 13:00:00|15.28|15.28|15.54|15.54|15.6|15.6|15.01|15.01|0
1712325600000|2024-04-05 14:00:00|15.53|15.53|15.66|15.66|15.73|15.73|15.5|15.5|0
1712329200000|2024-04-05 15:00:00|15.65|15.65|15.57|15.57|15.66|15.66|15.46|15.46|0
1712332800000|2024-04-05 16:00:00|15.56|15.56|15.47|15.47|15.56|15.56|15.41|15.41|0
1712336400000|2024-04-05 17:00:00|15.48|15.48|15.45|15.45|15.53|15.53|15.42|15.42|0
1712340000000|2024-04-05 18:00:00|15.44|15.44|15.37|15.37|15.49|15.49|15.36|15.36|0
1712343600000|2024-04-05 19:00:00|15.38|15.38|15.39|15.39|15.46|15.46|15.36|15.36|0
1712347200000|2024-04-05 20:00:00|15.38|15.38|15.35|15.35|15.42|15.42|15.34|15.34|0
1712563200000|2024-04-08 08:00:00|15.59|15.59|15.59|15.59|15.63|15.63|15.46|15.46|0
1712566800000|2024-04-08 09:00:00|15.62|15.62|15.69|15.69|15.72|15.72|15.59|15.59|0
1712570400000|2024-04-08 10:00:00|15.7|15.7|15.67|15.67|15.74|15.74|15.65|15.65|0
1712574000000|2024-04-08 11:00:00|15.66|15.66|15.81|15.81|15.83|15.83|15.64|15.64|0
1712577600000|2024-04-08 12:00:00|15.52|15.52|15.82|15.82|15.85|15.85|15.52|15.52|0
1712581200000|2024-04-08 13:00:00|15.81|15.81|15.6|15.6|15.96|15.96|15.51|15.51|0
1712584800000|2024-04-08 14:00:00|15.58|15.58|15.55|15.55|15.6|15.6|15.41|15.41|0
1712588400000|2024-04-08 15:00:00|15.56|15.56|15.67|15.67|15.74|15.74|15.56|15.56|0
1712592000000|2024-04-08 16:00:00|15.68|15.68|15.67|15.67|15.71|15.71|15.62|15.62|0
1712595600000|2024-04-08 17:00:00|15.68|15.68|15.59|15.59|15.69|15.69|15.58|15.58|0
1712599200000|2024-04-08 18:00:00|15.6|15.6|15.55|15.55|15.61|15.61|15.54|15.54|0
1712602800000|2024-04-08 19:00:00|15.54|15.54|15.52|15.52|15.54|15.54|15.45|15.45|0
1712606400000|2024-04-08 20:00:00|15.51|15.51|15.49|15.49|15.51|15.51|15.46|15.46|0
1712610000000|2024-04-08 21:00:00|15.48|15.48|15.52|15.52|15.54|15.54|15.48|15.48|0
1712613600000|2024-04-08 22:00:00|15.51|15.51|15.49|15.49|15.53|15.53|15.49|15.49|0
1712617200000|2024-04-08 23:00:00|15.5|15.5|15.58|15.58|15.59|15.59|15.5|15.5|0
1712649600000|2024-04-09 08:00:00|16.04|16.04|15.5|15.5|16.04|16.04|15.46|15.46|0
1712653200000|2024-04-09 09:00:00|15.51|15.51|15.54|15.54|15.56|15.56|15.48|15.48|0
1712656800000|2024-04-09 10:00:00|15.48|15.48|15.48|15.48|15.54|15.54|15.43|15.43|0
1712660400000|2024-04-09 11:00:00|15.49|15.49|15.53|15.53|15.55|15.55|15.49|15.49|0
1712664000000|2024-04-09 12:00:00|15.59|15.59|15.55|15.55|15.59|15.59|15.53|15.53|0
1712667600000|2024-04-09 13:00:00|15.54|15.54|15.36|15.36|15.66|15.66|15.31|15.31|0
1712671200000|2024-04-09 14:00:00|15.38|15.38|15.17|15.17|15.47|15.47|15.05|15.05|0
1712674800000|2024-04-09 15:00:00|15.16|15.16|15.28|15.28|15.28|15.28|15.13|15.13|0
1712678400000|2024-04-09 16:00:00|15.29|15.29|15.34|15.34|15.4|15.4|15.28|15.28|0
1712682000000|2024-04-09 17:00:00|15.35|15.35|15.37|15.37|15.42|15.42|15.34|15.34|0
1712685600000|2024-04-09 18:00:00|15.36|15.36|15.32|15.32|15.39|15.39|15.31|15.31|0
1712689200000|2024-04-09 19:00:00|15.33|15.33|15.3|15.3|15.36|15.36|15.25|15.25|0
1712692800000|2024-04-09 20:00:00|15.29|15.29|15.28|15.28|15.33|15.33|15.28|15.28|0
1712696400000|2024-04-09 21:00:00|15.29|15.29|15.3|15.3|15.32|15.32|15.28|15.28|0
1712700000000|2024-04-09 22:00:00|15.31|15.31|15.29|15.29|15.31|15.31|15.28|15.28|0
1712703600000|2024-04-09 23:00:00|15.31|15.31|15.33|15.33|15.34|15.34|15.29|15.29|0
1712736000000|2024-04-10 08:00:00|15.32|15.32|15.33|15.33|15.43|15.43|15.29|15.29|0
1712739600000|2024-04-10 09:00:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1712743200000|2024-04-10 10:00:00|15.32|15.32|15.28|15.28|15.33|15.33|15.28|15.28|0
1712746800000|2024-04-10 11:00:00|15.26|15.26|15.26|15.26|15.31|15.31|15.25|15.25|0
1712750400000|2024-04-10 12:00:00|15.25|15.25|14.81|14.81|15.31|15.31|14.72|14.72|0
1712754000000|2024-04-10 13:00:00|14.8|14.8|15.22|15.22|15.24|15.24|14.62|14.62|0
1712757600000|2024-04-10 14:00:00|15.21|15.21|15.28|15.28|15.41|15.41|15.15|15.15|0
1712761200000|2024-04-10 15:00:00|15.29|15.29|15.21|15.21|15.31|15.31|15.15|15.15|0
1712764800000|2024-04-10 16:00:00|15.22|15.22|15.25|15.25|15.29|15.29|15.18|15.18|0
1712768400000|2024-04-10 17:00:00|15.26|15.26|15.26|15.26|15.32|15.32|15.12|15.12|0
1712772000000|2024-04-10 18:00:00|15.27|15.27|15.18|15.18|15.27|15.27|15.14|15.14|0
1712775600000|2024-04-10 19:00:00|15.17|15.17|15.33|15.33|15.35|15.35|15.14|15.14|0
1712779200000|2024-04-10 20:00:00|15.32|15.32|15.3|15.3|15.36|15.36|15.27|15.27|0
1712782800000|2024-04-10 21:00:00|15.32|15.32|15.28|15.28|15.32|15.32|15.18|15.18|0
1712786400000|2024-04-10 22:00:00|15.29|15.29|15.31|15.31|15.32|15.32|15.26|15.26|0
1712790000000|2024-04-10 23:00:00|15.25|15.25|15.23|15.23|15.31|15.31|15.23|15.23|0
1712822400000|2024-04-11 08:00:00|15.28|15.28|15.35|15.35|15.38|15.38|15.28|15.28|0
1712826000000|2024-04-11 09:00:00|15.3|15.3|14.88|14.88|15.33|15.33|14.83|14.83|0
1712829600000|2024-04-11 10:00:00|14.9|14.9|14.9|14.9|15|15|14.87|14.87|0
1712833200000|2024-04-11 11:00:00|14.91|14.91|14.76|14.76|14.92|14.92|14.73|14.73|0
1712836800000|2024-04-11 12:00:00|14.75|14.75|14.88|14.88|14.98|14.98|14.75|14.75|0
1712840400000|2024-04-11 13:00:00|14.91|14.91|15.21|15.21|15.28|15.28|14.73|14.73|0
1712844000000|2024-04-11 14:00:00|15.19|15.19|15.24|15.24|15.35|15.35|15.03|15.03|0
1712847600000|2024-04-11 15:00:00|15.23|15.23|15.48|15.48|15.48|15.48|15.23|15.23|0
1712851200000|2024-04-11 16:00:00|15.49|15.49|15.59|15.59|15.64|15.64|15.47|15.47|0
1712854800000|2024-04-11 17:00:00|15.6|15.6|15.68|15.68|15.73|15.73|15.57|15.57|0
1712858400000|2024-04-11 18:00:00|15.67|15.67|15.8|15.8|15.85|15.85|15.66|15.66|0
1712862000000|2024-04-11 19:00:00|15.79|15.79|15.87|15.87|15.92|15.92|15.75|15.75|0
1712865600000|2024-04-11 20:00:00|15.84|15.84|15.86|15.86|15.92|15.92|15.74|15.74|0
1712869200000|2024-04-11 21:00:00|15.87|15.87|15.84|15.84|15.91|15.91|15.84|15.84|0
1712872800000|2024-04-11 22:00:00|15.83|15.83|15.88|15.88|15.89|15.89|15.8|15.8|0
1712876400000|2024-04-11 23:00:00|15.85|15.85|15.85|15.85|15.91|15.91|15.84|15.84|0
1712880000000|2024-04-12 00:00:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1712908800000|2024-04-12 08:00:00|15.94|15.94|15.86|15.86|15.94|15.94|15.81|15.81|0
1712912400000|2024-04-12 09:00:00|15.81|15.81|15.85|15.85|15.87|15.87|15.81|15.81|0
1712916000000|2024-04-12 10:00:00|15.84|15.84|15.79|15.79|15.89|15.89|15.79|15.79|0
1712919600000|2024-04-12 11:00:00|15.83|15.83|15.84|15.84|15.85|15.85|15.79|15.79|0
1712923200000|2024-04-12 12:00:00|15.79|15.79|15.73|15.73|15.86|15.86|15.68|15.68|0
1712926800000|2024-04-12 13:00:00|15.7|15.7|15.58|15.58|15.79|15.79|15.51|15.51|0
1712930400000|2024-04-12 14:00:00|15.54|15.54|15.5|15.5|15.7|15.7|15.45|15.45|0
1712934000000|2024-04-12 15:00:00|15.49|15.49|15.46|15.46|15.56|15.56|15.46|15.46|0
1712937600000|2024-04-12 16:00:00|15.45|15.45|15.33|15.33|15.48|15.48|15.31|15.31|0
1712941200000|2024-04-12 17:00:00|15.32|15.32|15.15|15.15|15.35|15.35|15.11|15.11|0
1712944800000|2024-04-12 18:00:00|15.14|15.14|14.99|14.99|15.18|15.18|14.95|14.95|0
1712948400000|2024-04-12 19:00:00|14.98|14.98|15.02|15.02|15.03|15.03|14.9|14.9|0
1712952000000|2024-04-12 20:00:00|15|15|15.06|15.06|15.16|15.16|14.99|14.99|0
1713168000000|2024-04-15 08:00:00|15.18|15.18|15.03|15.03|15.18|15.18|14.8|14.8|0
1713171600000|2024-04-15 09:00:00|15.02|15.02|15.03|15.03|15.13|15.13|15.02|15.02|0
1713175200000|2024-04-15 10:00:00|15.04|15.04|15.04|15.04|15.08|15.08|14.98|14.98|0
1713178800000|2024-04-15 11:00:00|15|15|15.04|15.04|15.04|15.04|14.98|14.98|0
1713182400000|2024-04-15 12:00:00|15.08|15.08|14.99|14.99|15.08|15.08|14.98|14.98|0
1713186000000|2024-04-15 13:00:00|15.04|15.04|15.18|15.18|15.26|15.26|15.04|15.04|0
1713189600000|2024-04-15 14:00:00|15.17|15.17|14.86|14.86|15.17|15.17|14.86|14.86|0
1713193200000|2024-04-15 15:00:00|14.85|14.85|14.77|14.77|14.88|14.88|14.73|14.73|0
1713196800000|2024-04-15 16:00:00|14.78|14.78|14.54|14.54|14.82|14.82|14.52|14.52|0
1713200400000|2024-04-15 17:00:00|14.53|14.53|14.37|14.37|14.61|14.61|14.24|14.24|0
1713204000000|2024-04-15 18:00:00|14.36|14.36|14.3|14.3|14.37|14.37|14.22|14.22|0
1713207600000|2024-04-15 19:00:00|14.31|14.31|14.37|14.37|14.41|14.41|14.19|14.19|0
1713211200000|2024-04-15 20:00:00|14.36|14.36|14.32|14.32|14.37|14.37|14.27|14.27|0
1713214800000|2024-04-15 21:00:00|14.36|14.36|14.31|14.31|14.37|14.37|14.28|14.28|0
1713218400000|2024-04-15 22:00:00|14.34|14.34|14.31|14.31|14.36|14.36|14.22|14.22|0
1713222000000|2024-04-15 23:00:00|14.3|14.3|14.32|14.32|14.33|14.33|14.24|14.24|0
1713254400000|2024-04-16 08:00:00|14.33|14.33|14.28|14.28|14.33|14.33|14.26|14.26|0
1713258000000|2024-04-16 09:00:00|14.25|14.25|14.27|14.27|14.28|14.28|14.22|14.22|0
1713261600000|2024-04-16 10:00:00|14.24|14.24|14.19|14.19|14.26|14.26|14.07|14.07|0
1713265200000|2024-04-16 11:00:00|14.21|14.21|14.26|14.26|14.29|14.29|14.13|14.13|0
1713268800000|2024-04-16 12:00:00|14.23|14.23|14.23|14.23|14.33|14.33|14.21|14.21|0
1713272400000|2024-04-16 13:00:00|14.21|14.21|14.27|14.27|14.34|14.34|14.07|14.07|0
1713276000000|2024-04-16 14:00:00|14.26|14.26|14.41|14.41|14.44|14.44|14.2|14.2|0
1713279600000|2024-04-16 15:00:00|14.42|14.42|14.47|14.47|14.56|14.56|14.36|14.36|0
1713283200000|2024-04-16 16:00:00|14.46|14.46|14.51|14.51|14.56|14.56|14.42|14.42|0
1713286800000|2024-04-16 17:00:00|14.52|14.52|14.56|14.56|14.59|14.59|14.44|14.44|0
1713290400000|2024-04-16 18:00:00|14.55|14.55|14.6|14.6|14.69|14.69|14.49|14.49|0
1713294000000|2024-04-16 19:00:00|14.59|14.59|14.46|14.46|14.64|14.64|14.45|14.45|0
1713297600000|2024-04-16 20:00:00|14.43|14.43|14.49|14.49|14.51|14.51|14.37|14.37|0
1713301200000|2024-04-16 21:00:00|14.47|14.47|14.48|14.48|14.52|14.52|14.47|14.47|0
1713304800000|2024-04-16 22:00:00|14.51|14.51|14.47|14.47|14.51|14.51|14.42|14.42|0
1713308400000|2024-04-16 23:00:00|14.46|14.46|14.58|14.58|14.58|14.58|14.46|14.46|0
1713340800000|2024-04-17 08:00:00|14.56|14.56|14.54|14.54|14.56|14.56|14.46|14.46|0
1713344400000|2024-04-17 09:00:00|14.55|14.55|14.67|14.67|14.68|14.68|14.55|14.55|0
1713348000000|2024-04-17 10:00:00|14.65|14.65|14.62|14.62|14.65|14.65|14.57|14.57|0
1713351600000|2024-04-17 11:00:00|14.57|14.57|14.51|14.51|14.62|14.62|14.51|14.51|0
1713355200000|2024-04-17 12:00:00|14.54|14.54|14.55|14.55|14.59|14.59|14.51|14.51|0
1713358800000|2024-04-17 13:00:00|14.54|14.54|14.39|14.39|14.58|14.58|14.31|14.31|0
1713362400000|2024-04-17 14:00:00|14.38|14.38|14.16|14.16|14.38|14.38|14.1|14.1|0
1713366000000|2024-04-17 15:00:00|14.17|14.17|14.01|14.01|14.22|14.22|13.95|13.95|0
1713369600000|2024-04-17 16:00:00|14|14|13.91|13.91|14|14|13.76|13.76|0
1713373200000|2024-04-17 17:00:00|13.9|13.9|14.28|14.28|14.28|14.28|13.9|13.9|0
1713376800000|2024-04-17 18:00:00|14.27|14.27|14.26|14.26|14.45|14.45|14.21|14.21|0
1713380400000|2024-04-17 19:00:00|14.25|14.25|14.27|14.27|14.34|14.34|14.2|14.2|0
1713384000000|2024-04-17 20:00:00|14.28|14.28|14.17|14.17|14.29|14.29|14.17|14.17|0
1713387600000|2024-04-17 21:00:00|14.23|14.23|14.23|14.23|14.27|14.27|14.17|14.17|0
1713391200000|2024-04-17 22:00:00|14.21|14.21|14.29|14.29|14.29|14.29|14.21|14.21|0
1713394800000|2024-04-17 23:00:00|14.33|14.33|14.3|14.3|14.33|14.33|14.21|14.21|0
1713427200000|2024-04-18 08:00:00|14.62|14.62|14.36|14.36|14.62|14.62|14.29|14.29|0
1713430800000|2024-04-18 09:00:00|14.35|14.35|14.32|14.32|14.37|14.37|14.32|14.32|0
1713434400000|2024-04-18 10:00:00|14.31|14.31|14.31|14.31|14.32|14.32|14.26|14.26|0
1713438000000|2024-04-18 11:00:00|14.29|14.29|14.42|14.42|14.43|14.43|14.29|14.29|0
1713441600000|2024-04-18 12:00:00|14.41|14.41|14.36|14.36|14.41|14.41|14.29|14.29|0
1713445200000|2024-04-18 13:00:00|14.31|14.31|14.26|14.26|14.42|14.42|14.12|14.12|0
1713448800000|2024-04-18 14:00:00|14.25|14.25|14.58|14.58|14.62|14.62|14.19|14.19|0
1713452400000|2024-04-18 15:00:00|14.57|14.57|14.52|14.52|14.7|14.7|14.48|14.48|0
1713456000000|2024-04-18 16:00:00|14.53|14.53|14.41|14.41|14.55|14.55|14.4|14.4|0
1713459600000|2024-04-18 17:00:00|14.42|14.42|14.28|14.28|14.44|14.44|14.24|14.24|0
1713463200000|2024-04-18 18:00:00|14.29|14.29|14.23|14.23|14.3|14.3|14.16|14.16|0
1713466800000|2024-04-18 19:00:00|14.24|14.24|14.28|14.28|14.3|14.3|14.24|14.24|0
1713470400000|2024-04-18 20:00:00|14.29|14.29|14.26|14.26|14.29|14.29|14.25|14.25|0
1713474000000|2024-04-18 21:00:00|14.25|14.25|14.25|14.25|14.27|14.27|14.22|14.22|0
1713477600000|2024-04-18 22:00:00|14.24|14.24|14.25|14.25|14.26|14.26|14.19|14.19|0
1713481200000|2024-04-18 23:00:00|14.24|14.24|14.23|14.23|14.25|14.25|14.21|14.21|0
1713513600000|2024-04-19 08:00:00|14|14|14.2|14.2|14.33|14.33|13.59|13.59|0
1713517200000|2024-04-19 09:00:00|14.16|14.16|14.06|14.06|14.2|14.2|14.01|14.01|0
1713520800000|2024-04-19 10:00:00|14.12|14.12|14.17|14.17|14.2|14.2|14.11|14.11|0
1713524400000|2024-04-19 11:00:00|14.12|14.12|14.21|14.21|14.22|14.22|14.09|14.09|0
1713528000000|2024-04-19 12:00:00|14.2|14.2|14.21|14.21|14.28|14.28|13.55|13.55|0
1713531600000|2024-04-19 13:00:00|14.18|14.18|14.34|14.34|14.39|14.39|13.92|13.92|0
1713535200000|2024-04-19 14:00:00|14.33|14.33|14.16|14.16|14.38|14.38|14.01|14.01|0
1713538800000|2024-04-19 15:00:00|14.14|14.14|14.03|14.03|14.16|14.16|14.01|14.01|0
1713542400000|2024-04-19 16:00:00|14.04|14.04|14|14|14.06|14.06|13.88|13.88|0
1713546000000|2024-04-19 17:00:00|13.99|13.99|13.99|13.99|14.05|14.05|13.98|13.98|0
1713549600000|2024-04-19 18:00:00|13.98|13.98|13.83|13.83|13.99|13.99|13.79|13.79|0
1713553200000|2024-04-19 19:00:00|13.82|13.82|13.91|13.91|13.93|13.93|13.8|13.8|0
1713556800000|2024-04-19 20:00:00|13.9|13.9|13.89|13.89|14|14|13.88|13.88|0
1713772800000|2024-04-22 08:00:00|14.21|14.21|14.1|14.1|14.21|14.21|14.04|14.04|0
1713776400000|2024-04-22 09:00:00|14.11|14.11|14.11|14.11|14.11|14.11|14.08|14.08|0
1713780000000|2024-04-22 10:00:00|14.1|14.1|14.11|14.11|14.12|14.12|14.08|14.08|0
1713783600000|2024-04-22 11:00:00|14.09|14.09|14.11|14.11|14.12|14.12|14.07|14.07|0
1713787200000|2024-04-22 12:00:00|14.08|14.08|14.05|14.05|14.12|14.12|14.04|14.04|0
1713790800000|2024-04-22 13:00:00|14.06|14.06|14.19|14.19|14.32|14.32|13.99|13.99|0
1713794400000|2024-04-22 14:00:00|14.18|14.18|14.09|14.09|14.27|14.27|14.08|14.08|0
1713798000000|2024-04-22 15:00:00|14.1|14.1|14.08|14.08|14.1|14.1|13.93|13.93|0
1713801600000|2024-04-22 16:00:00|14.09|14.09|14.21|14.21|14.25|14.25|14.07|14.07|0
1713805200000|2024-04-22 17:00:00|14.2|14.2|14.42|14.42|14.44|14.44|14.18|14.18|0
1713808800000|2024-04-22 18:00:00|14.41|14.41|14.4|14.4|14.49|14.49|14.35|14.35|0
1713812400000|2024-04-22 19:00:00|14.39|14.39|14.37|14.37|14.44|14.44|14.34|14.34|0
1713816000000|2024-04-22 20:00:00|14.33|14.33|14.43|14.43|14.48|14.48|14.22|14.22|0
1713819600000|2024-04-22 21:00:00|14.45|14.45|14.43|14.43|14.45|14.45|14.42|14.42|0
1713823200000|2024-04-22 22:00:00|14.42|14.42|14.43|14.43|14.45|14.45|14.42|14.42|0
1713826800000|2024-04-22 23:00:00|14.44|14.44|14.46|14.46|14.46|14.46|14.42|14.42|0
1713859200000|2024-04-23 08:00:00|14.82|14.82|14.42|14.42|14.82|14.82|14.41|14.41|0
1713862800000|2024-04-23 09:00:00|14.44|14.44|14.38|14.38|14.51|14.51|14.38|14.38|0
1713866400000|2024-04-23 10:00:00|14.37|14.37|14.43|14.43|14.46|14.46|14.37|14.37|0
1713870000000|2024-04-23 11:00:00|14.42|14.42|14.42|14.42|14.51|14.51|14.37|14.37|0
1713873600000|2024-04-23 12:00:00|14.38|14.38|14.4|14.4|14.42|14.42|14.37|14.37|0
1713877200000|2024-04-23 13:00:00|14.41|14.41|14.64|14.64|14.65|14.65|14.25|14.25|0
1713880800000|2024-04-23 14:00:00|14.65|14.65|14.83|14.83|14.89|14.89|14.62|14.62|0
1713884400000|2024-04-23 15:00:00|14.84|14.84|14.7|14.7|14.86|14.86|14.69|14.69|0
1713888000000|2024-04-23 16:00:00|14.72|14.72|14.72|14.72|14.8|14.8|14.7|14.7|0
1713891600000|2024-04-23 17:00:00|14.71|14.71|14.73|14.73|14.77|14.77|14.66|14.66|0
1713895200000|2024-04-23 18:00:00|14.74|14.74|14.78|14.78|14.81|14.81|14.72|14.72|0
1713898800000|2024-04-23 19:00:00|14.77|14.77|14.73|14.73|14.78|14.78|14.7|14.7|0
1713902400000|2024-04-23 20:00:00|14.68|14.68|14.72|14.72|14.76|14.76|14.66|14.66|0
1713906000000|2024-04-23 21:00:00|14.73|14.73|14.77|14.77|14.79|14.79|14.73|14.73|0
1713909600000|2024-04-23 22:00:00|14.79|14.79|14.81|14.81|14.82|14.82|14.72|14.72|0
1713913200000|2024-04-23 23:00:00|14.76|14.76|14.85|14.85|14.85|14.85|14.76|14.76|0
1713945600000|2024-04-24 08:00:00|14.82|14.82|14.84|14.84|14.91|14.91|14.82|14.82|0
1713949200000|2024-04-24 09:00:00|14.82|14.82|14.87|14.87|14.88|14.88|14.77|14.77|0
1713952800000|2024-04-24 10:00:00|14.86|14.86|14.84|14.84|14.9|14.9|14.8|14.8|0
1713956400000|2024-04-24 11:00:00|14.8|14.8|14.85|14.85|14.88|14.88|14.8|14.8|0
1713960000000|2024-04-24 12:00:00|14.87|14.87|14.78|14.78|14.87|14.87|14.75|14.75|0
1713963600000|2024-04-24 13:00:00|14.74|14.74|14.79|14.79|14.95|14.95|14.67|14.67|0
1713967200000|2024-04-24 14:00:00|14.8|14.8|14.54|14.54|14.89|14.89|14.46|14.46|0
1713970800000|2024-04-24 15:00:00|14.53|14.53|14.38|14.38|14.56|14.56|14.33|14.33|0
1713974400000|2024-04-24 16:00:00|14.37|14.37|14.4|14.4|14.4|14.4|14.27|14.27|0
1713978000000|2024-04-24 17:00:00|14.39|14.39|14.5|14.5|14.54|14.54|14.37|14.37|0
1713981600000|2024-04-24 18:00:00|14.49|14.49|14.32|14.32|14.5|14.5|14.32|14.32|0
1713985200000|2024-04-24 19:00:00|14.33|14.33|14.47|14.47|14.5|14.5|14.3|14.3|0
1713988800000|2024-04-24 20:00:00|14.49|14.49|14.31|14.31|14.49|14.49|14.13|14.13|0
1713992400000|2024-04-24 21:00:00|14.3|14.3|14.23|14.23|14.35|14.35|14.21|14.21|0
1713996000000|2024-04-24 22:00:00|14.22|14.22|14.3|14.3|14.34|14.34|14.21|14.21|0
1713999600000|2024-04-24 23:00:00|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1714032000000|2024-04-25 08:00:00|14.31|14.31|14.4|14.4|14.45|14.45|14.31|14.31|0
1714035600000|2024-04-25 09:00:00|14.42|14.42|14.39|14.39|14.42|14.42|14.38|14.38|0
1714039200000|2024-04-25 10:00:00|14.38|14.38|14.31|14.31|14.38|14.38|14.31|14.31|0
1714042800000|2024-04-25 11:00:00|14.32|14.32|14.34|14.34|14.36|14.36|14.27|14.27|0
1714046400000|2024-04-25 12:00:00|14.36|14.36|14.16|14.16|14.37|14.37|14.14|14.14|0
1714050000000|2024-04-25 13:00:00|14.15|14.15|14.11|14.11|14.17|14.17|13.86|13.86|0
1714053600000|2024-04-25 14:00:00|14.1|14.1|14.11|14.11|14.35|14.35|14.06|14.06|0
1714057200000|2024-04-25 15:00:00|14.1|14.1|14.22|14.22|14.22|14.22|14.1|14.1|0
1714060800000|2024-04-25 16:00:00|14.21|14.21|14.27|14.27|14.29|14.29|14.19|14.19|0
1714064400000|2024-04-25 17:00:00|14.28|14.28|14.29|14.29|14.32|14.32|14.22|14.22|0
1714068000000|2024-04-25 18:00:00|14.28|14.28|14.28|14.28|14.32|14.32|14.21|14.21|0
1714071600000|2024-04-25 19:00:00|14.29|14.29|14.31|14.31|14.42|14.42|14.28|14.28|0
1714075200000|2024-04-25 20:00:00|14.37|14.37|14.47|14.47|14.47|14.47|14.34|14.34|0
1714078800000|2024-04-25 21:00:00|14.45|14.45|14.45|14.45|14.45|14.45|14.4|14.4|0
1714082400000|2024-04-25 22:00:00|14.44|14.44|14.41|14.41|14.45|14.45|14.41|14.41|0
1714086000000|2024-04-25 23:00:00|14.42|14.42|14.45|14.45|14.46|14.46|14.4|14.4|0
1714118400000|2024-04-26 08:00:00|14.52|14.52|14.46|14.46|14.52|14.52|14.39|14.39|0
1714122000000|2024-04-26 09:00:00|14.42|14.42|14.47|14.47|14.48|14.48|14.42|14.42|0
1714125600000|2024-04-26 10:00:00|14.48|14.48|14.45|14.45|14.49|14.49|14.45|14.45|0
1714129200000|2024-04-26 11:00:00|14.47|14.47|14.45|14.45|14.48|14.48|14.45|14.45|0
1714132800000|2024-04-26 12:00:00|14.46|14.46|14.42|14.42|14.53|14.53|14.39|14.39|0
1714136400000|2024-04-26 13:00:00|14.43|14.43|14.55|14.55|14.58|14.58|14.15|14.15|0
1714140000000|2024-04-26 14:00:00|14.54|14.54|14.68|14.68|14.71|14.71|14.54|14.54|0
1714143600000|2024-04-26 15:00:00|14.69|14.69|14.69|14.69|14.7|14.7|14.54|14.54|0
1714147200000|2024-04-26 16:00:00|14.67|14.67|14.8|14.8|14.82|14.82|14.65|14.65|0
1714150800000|2024-04-26 17:00:00|14.81|14.81|14.82|14.82|14.85|14.85|14.78|14.78|0
1714154400000|2024-04-26 18:00:00|14.81|14.81|14.8|14.8|14.82|14.82|14.75|14.75|0
1714158000000|2024-04-26 19:00:00|14.81|14.81|14.96|14.96|14.96|14.96|14.79|14.79|0
1714161600000|2024-04-26 20:00:00|14.95|14.95|14.91|14.91|14.96|14.96|14.91|14.91|0
1714377600000|2024-04-29 08:00:00|14.96|14.96|14.83|14.83|14.99|14.99|14.8|14.8|0
1714381200000|2024-04-29 09:00:00|14.82|14.82|14.95|14.95|14.96|14.96|14.82|14.82|0
1714384800000|2024-04-29 10:00:00|14.93|14.93|14.88|14.88|14.94|14.94|14.83|14.83|0
1714388400000|2024-04-29 11:00:00|14.87|14.87|14.86|14.86|14.92|14.92|14.83|14.83|0
1714392000000|2024-04-29 12:00:00|14.84|14.84|14.88|14.88|14.92|14.92|14.83|14.83|0
1714395600000|2024-04-29 13:00:00|14.89|14.89|14.86|14.86|15.27|15.27|14.73|14.73|0
1714399200000|2024-04-29 14:00:00|14.85|14.85|14.86|14.86|15.01|15.01|14.78|14.78|0
1714402800000|2024-04-29 15:00:00|14.87|14.87|14.88|14.88|14.95|14.95|14.78|14.78|0
1714406400000|2024-04-29 16:00:00|14.87|14.87|14.71|14.71|14.87|14.87|14.69|14.69|0
1714410000000|2024-04-29 17:00:00|14.7|14.7|14.72|14.72|14.78|14.78|14.68|14.68|0
1714413600000|2024-04-29 18:00:00|14.71|14.71|14.62|14.62|14.71|14.71|14.59|14.59|0
1714417200000|2024-04-29 19:00:00|14.6|14.6|14.49|14.49|14.6|14.6|14.46|14.46|0
1714420800000|2024-04-29 20:00:00|14.6|14.6|14.5|14.5|14.6|14.6|14.5|14.5|0
1714424400000|2024-04-29 21:00:00|14.52|14.52|14.52|14.52|14.55|14.55|14.5|14.5|0
1714428000000|2024-04-29 22:00:00|14.54|14.54|14.59|14.59|14.59|14.59|14.52|14.52|0
1714431600000|2024-04-29 23:00:00|14.55|14.55|14.52|14.52|14.6|14.6|14.49|14.49|0
1714464000000|2024-04-30 08:00:00|14.56|14.56|14.37|14.37|14.56|14.56|14.34|14.34|0
1714467600000|2024-04-30 09:00:00|14.45|14.45|14.36|14.36|14.45|14.45|14.35|14.35|0
1714471200000|2024-04-30 10:00:00|14.43|14.43|14.42|14.42|14.44|14.44|14.37|14.37|0
1714474800000|2024-04-30 11:00:00|14.45|14.45|14.37|14.37|14.46|14.46|14.35|14.35|0
1714478400000|2024-04-30 12:00:00|14.38|14.38|14.3|14.3|14.39|14.39|14.17|14.17|0
1714482000000|2024-04-30 13:00:00|14.27|14.27|14.29|14.29|14.45|14.45|14.2|14.2|0
1714485600000|2024-04-30 14:00:00|14.28|14.28|14.32|14.32|14.39|14.39|14.19|14.19|0
1714489200000|2024-04-30 15:00:00|14.33|14.33|14.19|14.19|14.35|14.35|14.03|14.03|0
1714492800000|2024-04-30 16:00:00|14.2|14.2|14.02|14.02|14.21|14.21|13.97|13.97|0
1714496400000|2024-04-30 17:00:00|14.01|14.01|13.99|13.99|14.03|14.03|13.9|13.9|0
1714500000000|2024-04-30 18:00:00|13.98|13.98|13.88|13.88|14.01|14.01|13.86|13.86|0
1714503600000|2024-04-30 19:00:00|13.87|13.87|13.77|13.77|13.9|13.9|13.77|13.77|0
1714507200000|2024-04-30 20:00:00|13.76|13.76|13.78|13.78|13.81|13.81|13.76|13.76|0
1714510800000|2024-04-30 21:00:00|13.76|13.76|13.76|13.76|13.79|13.79|13.71|13.71|0
1714514400000|2024-04-30 22:00:00|13.74|13.74|13.79|13.79|13.79|13.79|13.71|13.71|0
1714518000000|2024-04-30 23:00:00|13.75|13.75|13.78|13.78|13.8|13.8|13.75|13.75|0
1714550400000|2024-05-01 08:00:00|13.66|13.66|13.5|13.5|13.71|13.71|13.46|13.46|0
1714554000000|2024-05-01 09:00:00|13.47|13.47|13.5|13.5|13.55|13.55|13.47|13.47|0
1714557600000|2024-05-01 10:00:00|13.51|13.51|13.51|13.51|13.55|13.55|13.5|13.5|0
1714561200000|2024-05-01 11:00:00|13.55|13.55|13.65|13.65|13.65|13.65|13.54|13.54|0
1714564800000|2024-05-01 12:00:00|13.62|13.62|13.69|13.69|13.77|13.77|13.62|13.62|0
1714568400000|2024-05-01 13:00:00|13.71|13.71|13.77|13.77|13.9|13.9|13.67|13.67|0
1714572000000|2024-05-01 14:00:00|13.78|13.78|13.86|13.86|13.88|13.88|13.66|13.66|0
1714575600000|2024-05-01 15:00:00|13.87|13.87|13.76|13.76|13.87|13.87|13.72|13.72|0
1714579200000|2024-05-01 16:00:00|13.75|13.75|13.85|13.85|13.97|13.97|13.72|13.72|0
1714582800000|2024-05-01 17:00:00|13.86|13.86|13.91|13.91|13.96|13.96|13.81|13.81|0
1714586400000|2024-05-01 18:00:00|13.9|13.9|14.4|14.4|14.45|14.45|13.9|13.9|0
1714590000000|2024-05-01 19:00:00|14.46|14.46|13.91|13.91|14.5|14.5|13.91|13.91|0
1714593600000|2024-05-01 20:00:00|13.9|13.9|13.97|13.97|13.97|13.97|13.9|13.9|0
1714597200000|2024-05-01 21:00:00|13.98|13.98|13.96|13.96|13.98|13.98|13.96|13.96|0
1714600800000|2024-05-01 22:00:00|13.97|13.97|14.04|14.04|14.04|14.04|13.97|13.97|0
1714604400000|2024-05-01 23:00:00|14.02|14.02|14.11|14.11|14.21|14.21|14.02|14.02|0
1714636800000|2024-05-02 08:00:00|13.87|13.87|14.12|14.12|14.16|14.16|13.87|13.87|0
1714640400000|2024-05-02 09:00:00|14.14|14.14|14.13|14.13|14.16|14.16|14.11|14.11|0
1714644000000|2024-05-02 10:00:00|14.12|14.12|14.12|14.12|14.16|14.16|14.11|14.11|0
1714647600000|2024-05-02 11:00:00|14.15|14.15|14.23|14.23|14.27|14.27|14.15|14.15|0
1714651200000|2024-05-02 12:00:00|14.24|14.24|14.26|14.26|14.42|14.42|14.24|14.24|0
1714654800000|2024-05-02 13:00:00|14.27|14.27|14.13|14.13|14.29|14.29|14.02|14.02|0
1714658400000|2024-05-02 14:00:00|14.12|14.12|14.21|14.21|14.23|14.23|14.01|14.01|0
1714662000000|2024-05-02 15:00:00|14.2|14.2|14.3|14.3|14.34|14.34|14.2|14.2|0
1714665600000|2024-05-02 16:00:00|14.32|14.32|14.25|14.25|14.32|14.32|14.17|14.17|0
1714669200000|2024-05-02 17:00:00|14.24|14.24|14.47|14.47|14.49|14.49|14.22|14.22|0
1714672800000|2024-05-02 18:00:00|14.46|14.46|14.58|14.58|14.63|14.63|14.45|14.45|0
1714676400000|2024-05-02 19:00:00|14.57|14.57|14.73|14.73|14.73|14.73|14.55|14.55|0
1714680000000|2024-05-02 20:00:00|14.64|14.64|14.71|14.71|14.81|14.81|14.54|14.54|0
1714683600000|2024-05-02 21:00:00|14.73|14.73|14.78|14.78|14.83|14.83|14.72|14.72|0
1714687200000|2024-05-02 22:00:00|14.82|14.82|14.92|14.92|14.92|14.92|14.75|14.75|0
1714690800000|2024-05-02 23:00:00|14.91|14.91|14.92|14.92|14.92|14.92|14.81|14.81|0
1714723200000|2024-05-03 08:00:00|14.88|14.88|14.8|14.8|14.88|14.88|14.74|14.74|0
1714726800000|2024-05-03 09:00:00|14.76|14.76|14.82|14.82|14.85|14.85|14.76|14.76|0
1714730400000|2024-05-03 10:00:00|14.88|14.88|14.79|14.79|14.91|14.91|14.77|14.77|0
1714734000000|2024-05-03 11:00:00|14.82|14.82|14.75|14.75|14.83|14.83|14.75|14.75|0
1714737600000|2024-05-03 12:00:00|14.79|14.79|14.99|14.99|15.03|15.03|14.76|14.76|0
1714741200000|2024-05-03 13:00:00|15|15|15.07|15.07|15.13|15.13|14.73|14.73|0
1714744800000|2024-05-03 14:00:00|15.09|15.09|14.88|14.88|15.15|15.15|14.82|14.82|0
1714748400000|2024-05-03 15:00:00|14.89|14.89|14.83|14.83|14.91|14.91|14.73|14.73|0
1714752000000|2024-05-03 16:00:00|14.82|14.82|14.79|14.79|14.87|14.87|14.75|14.75|0
1714755600000|2024-05-03 17:00:00|14.78|14.78|14.81|14.81|14.84|14.84|14.76|14.76|0
1714759200000|2024-05-03 18:00:00|14.8|14.8|14.9|14.9|14.91|14.91|14.8|14.8|0
1714762800000|2024-05-03 19:00:00|14.89|14.89|14.99|14.99|15|15|14.88|14.88|0
1714766400000|2024-05-03 20:00:00|15|15|15.05|15.05|15.08|15.08|14.99|14.99|0
1714982400000|2024-05-06 08:00:00|15.38|15.38|15.35|15.35|15.38|15.38|15.18|15.18|0
1714986000000|2024-05-06 09:00:00|15.31|15.31|15.49|15.49|15.49|15.49|15.31|15.31|0
1714989600000|2024-05-06 10:00:00|15.47|15.47|15.38|15.38|15.51|15.51|15.38|15.38|0
1714993200000|2024-05-06 11:00:00|15.35|15.35|15.49|15.49|15.53|15.53|15.34|15.34|0
1714996800000|2024-05-06 12:00:00|15.44|15.44|14.62|14.62|15.58|15.58|13.64|13.64|0
1715000400000|2024-05-06 13:00:00|14.61|14.61|15.28|15.28|15.32|15.32|14.57|14.57|0
1715004000000|2024-05-06 14:00:00|15.25|15.25|15.1|15.1|15.41|15.41|15.1|15.1|0
1715007600000|2024-05-06 15:00:00|15.12|15.12|15.15|15.15|15.16|15.16|14.93|14.93|0
1715011200000|2024-05-06 16:00:00|15.14|15.14|15.03|15.03|15.19|15.19|14.98|14.98|0
1715014800000|2024-05-06 17:00:00|15.02|15.02|14.89|14.89|15.03|15.03|14.88|14.88|0
1715018400000|2024-05-06 18:00:00|14.88|14.88|14.84|14.84|14.92|14.92|14.79|14.79|0
1715022000000|2024-05-06 19:00:00|14.83|14.83|14.84|14.84|14.92|14.92|14.74|14.74|0
1715025600000|2024-05-06 20:00:00|14.85|14.85|14.9|14.9|14.91|14.91|14.77|14.77|0
1715029200000|2024-05-06 21:00:00|14.89|14.89|14.9|14.9|14.92|14.92|14.79|14.79|0
1715032800000|2024-05-06 22:00:00|14.88|14.88|14.93|14.93|14.99|14.99|14.83|14.83|0
1715036400000|2024-05-06 23:00:00|14.95|14.95|14.88|14.88|15.03|15.03|14.88|14.88|0
1715068800000|2024-05-07 08:00:00|15.21|15.21|15.08|15.08|15.21|15.21|15.01|15.01|0
1715072400000|2024-05-07 09:00:00|15.1|15.1|15.06|15.06|15.18|15.18|15.05|15.05|0
1715076000000|2024-05-07 10:00:00|15.05|15.05|14.93|14.93|15.08|15.08|14.79|14.79|0
1715079600000|2024-05-07 11:00:00|14.88|14.88|14.88|14.88|14.96|14.96|14.83|14.83|0
1715083200000|2024-05-07 12:00:00|14.92|14.92|14.95|14.95|14.96|14.96|14.88|14.88|0
1715086800000|2024-05-07 13:00:00|14.9|14.9|15.07|15.07|15.08|15.08|14.78|14.78|0
1715090400000|2024-05-07 14:00:00|15.06|15.06|15.19|15.19|15.19|15.19|14.98|14.98|0
1715094000000|2024-05-07 15:00:00|15.2|15.2|15.19|15.19|15.25|15.25|15.05|15.05|0
1715097600000|2024-05-07 16:00:00|15.2|15.2|15.18|15.18|15.26|15.26|15.14|15.14|0
1715101200000|2024-05-07 17:00:00|15.19|15.19|15.06|15.06|15.21|15.21|15.05|15.05|0
1715104800000|2024-05-07 18:00:00|15.07|15.07|15|15|15.09|15.09|14.92|14.92|0
1715108400000|2024-05-07 19:00:00|15.01|15.01|15.03|15.03|15.08|15.08|14.99|14.99|0
1715112000000|2024-05-07 20:00:00|15.02|15.02|15.1|15.1|15.11|15.11|15.02|15.02|0
1715115600000|2024-05-07 21:00:00|15.11|15.11|15.08|15.08|15.11|15.11|15.06|15.06|0
1715119200000|2024-05-07 22:00:00|15.07|15.07|15.08|15.08|15.08|15.08|15.05|15.05|0
1715122800000|2024-05-07 23:00:00|15.07|15.07|15.11|15.11|15.13|15.13|15.05|15.05|0
1715155200000|2024-05-08 08:00:00|15.17|15.17|15.09|15.09|15.18|15.18|15|15|0
1715158800000|2024-05-08 09:00:00|15.08|15.08|15.11|15.11|15.12|15.12|15.08|15.08|0
1715162400000|2024-05-08 10:00:00|15.1|15.1|15.06|15.06|15.11|15.11|15.05|15.05|0
1715166000000|2024-05-08 11:00:00|15.07|15.07|14.96|14.96|15.07|15.07|14.94|14.94|0
1715169600000|2024-05-08 12:00:00|14.95|14.95|14.79|14.79|14.95|14.95|14.64|14.64|0
1715173200000|2024-05-08 13:00:00|14.81|14.81|14.84|14.84|14.86|14.86|14.52|14.52|0
1715176800000|2024-05-08 14:00:00|14.86|14.86|14.89|14.89|14.98|14.98|14.72|14.72|0
1715180400000|2024-05-08 15:00:00|14.87|14.87|14.91|14.91|14.98|14.98|14.84|14.84|0
1715184000000|2024-05-08 16:00:00|14.9|14.9|14.89|14.89|14.92|14.92|14.85|14.85|0
1715187600000|2024-05-08 17:00:00|14.88|14.88|14.88|14.88|14.96|14.96|14.8|14.8|0
1715191200000|2024-05-08 18:00:00|14.89|14.89|14.9|14.9|14.98|14.98|14.87|14.87|0
1715194800000|2024-05-08 19:00:00|14.89|14.89|14.93|14.93|14.95|14.95|14.83|14.83|0
1715198400000|2024-05-08 20:00:00|14.92|14.92|15.77|15.77|16.43|16.43|14.92|14.92|0
1715202000000|2024-05-08 21:00:00|15.76|15.76|15.39|15.39|15.86|15.86|15.27|15.27|0
1715205600000|2024-05-08 22:00:00|15.38|15.38|15.42|15.42|15.5|15.5|15.27|15.27|0
1715209200000|2024-05-08 23:00:00|15.44|15.44|15.54|15.54|15.54|15.54|15.42|15.42|0
1715241600000|2024-05-09 08:00:00|15.68|15.68|15.69|15.69|15.74|15.74|15.49|15.49|0
1715245200000|2024-05-09 09:00:00|15.7|15.7|15.56|15.56|15.78|15.78|15.56|15.56|0
1715248800000|2024-05-09 10:00:00|15.59|15.59|15.65|15.65|15.77|15.77|15.59|15.59|0
1715252400000|2024-05-09 11:00:00|15.66|15.66|15.69|15.69|15.77|15.77|15.54|15.54|0
1715256000000|2024-05-09 12:00:00|15.7|15.7|15.91|15.91|16.06|16.06|15.59|15.59|0
1715259600000|2024-05-09 13:00:00|15.92|15.92|14.98|14.98|16.26|16.26|14.92|14.92|0
1715263200000|2024-05-09 14:00:00|14.99|14.99|14.84|14.84|15.19|15.19|14.73|14.73|0
1715266800000|2024-05-09 15:00:00|14.83|14.83|14.59|14.59|15|15|14.57|14.57|0
1715270400000|2024-05-09 16:00:00|14.58|14.58|14.56|14.56|14.72|14.72|14.44|14.44|0
1715274000000|2024-05-09 17:00:00|14.55|14.55|14.3|14.3|14.55|14.55|14.28|14.28|0
1715277600000|2024-05-09 18:00:00|14.29|14.29|14.45|14.45|14.46|14.46|14.25|14.25|0
1715281200000|2024-05-09 19:00:00|14.46|14.46|14.45|14.45|14.67|14.67|14.43|14.43|0
1715284800000|2024-05-09 20:00:00|14.46|14.46|14.5|14.5|14.52|14.52|14.46|14.46|0
1715288400000|2024-05-09 21:00:00|14.49|14.49|14.5|14.5|14.51|14.51|14.47|14.47|0
1715292000000|2024-05-09 22:00:00|14.51|14.51|14.57|14.57|14.57|14.57|14.5|14.5|0
1715295600000|2024-05-09 23:00:00|14.58|14.58|14.53|14.53|14.62|14.62|14.52|14.52|0
1715299200000|2024-05-10 00:00:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1715328000000|2024-05-10 08:00:00|14.61|14.61|14.61|14.61|14.62|14.62|14.51|14.51|0
1715331600000|2024-05-10 09:00:00|14.62|14.62|14.67|14.67|14.67|14.67|14.57|14.57|0
1715335200000|2024-05-10 10:00:00|14.66|14.66|14.66|14.66|14.69|14.69|14.62|14.62|0
1715338800000|2024-05-10 11:00:00|14.65|14.65|14.59|14.59|14.66|14.66|14.59|14.59|0
1715342400000|2024-05-10 12:00:00|14.61|14.61|14.57|14.57|14.65|14.65|14.55|14.55|0
1715346000000|2024-05-10 13:00:00|14.58|14.58|14.48|14.48|14.75|14.75|14.31|14.31|0
1715349600000|2024-05-10 14:00:00|14.47|14.47|13.92|13.92|14.47|14.47|13.87|13.87|0
1715353200000|2024-05-10 15:00:00|13.91|13.91|13.99|13.99|14.01|14.01|13.85|13.85|0
1715356800000|2024-05-10 16:00:00|13.98|13.98|13.96|13.96|14.06|14.06|13.91|13.91|0
1715360400000|2024-05-10 17:00:00|13.95|13.95|13.81|13.81|13.96|13.96|13.77|13.77|0
1715364000000|2024-05-10 18:00:00|13.8|13.8|13.71|13.71|13.81|13.81|13.7|13.7|0
1715367600000|2024-05-10 19:00:00|13.72|13.72|13.56|13.56|13.83|13.83|13.55|13.55|0
1715371200000|2024-05-10 20:00:00|13.6|13.6|13.57|13.57|13.61|13.61|13.56|13.56|0
1715587200000|2024-05-13 08:00:00|13.62|13.62|13.73|13.73|13.76|13.76|13.46|13.46|0
1715590800000|2024-05-13 09:00:00|13.72|13.72|13.73|13.73|13.78|13.78|13.72|13.72|0
1715594400000|2024-05-13 10:00:00|13.71|13.71|13.75|13.75|13.76|13.76|13.71|13.71|0
1715598000000|2024-05-13 11:00:00|13.73|13.73|13.78|13.78|13.86|13.86|13.71|13.71|0
1715601600000|2024-05-13 12:00:00|13.75|13.75|13.86|13.86|13.93|13.93|13.75|13.75|0
1715605200000|2024-05-13 13:00:00|13.87|13.87|14.3|14.3|14.35|14.35|13.83|13.83|0
1715608800000|2024-05-13 14:00:00|14.28|14.28|14.38|14.38|14.72|14.72|14.18|14.18|0
1715612400000|2024-05-13 15:00:00|14.39|14.39|14.32|14.32|14.55|14.55|14.3|14.3|0
1715616000000|2024-05-13 16:00:00|14.31|14.31|14.25|14.25|14.38|14.38|14.21|14.21|0
1715619600000|2024-05-13 17:00:00|14.24|14.24|14.09|14.09|14.24|14.24|14.05|14.05|0
1715623200000|2024-05-13 18:00:00|14.1|14.1|14.13|14.13|14.18|14.18|14.03|14.03|0
1715626800000|2024-05-13 19:00:00|14.12|14.12|14.13|14.13|14.17|14.17|14.02|14.02|0
1715630400000|2024-05-13 20:00:00|14.18|14.18|14.22|14.22|14.22|14.22|14.09|14.09|0
1715634000000|2024-05-13 21:00:00|14.21|14.21|14.21|14.21|14.24|14.24|14.14|14.14|0
1715637600000|2024-05-13 22:00:00|14.22|14.22|14.21|14.21|14.24|14.24|14.19|14.19|0
1715641200000|2024-05-13 23:00:00|14.2|14.2|14.35|14.35|14.36|14.36|14.2|14.2|0
1715673600000|2024-05-14 08:00:00|14.3|14.3|14.29|14.29|14.38|14.38|14.19|14.19|0
1715677200000|2024-05-14 09:00:00|14.28|14.28|14.34|14.34|14.36|14.36|14.24|14.24|0
1715680800000|2024-05-14 10:00:00|14.36|14.36|14.32|14.32|14.41|14.41|14.32|14.32|0
1715684400000|2024-05-14 11:00:00|14.33|14.33|14.79|14.79|14.8|14.8|14.21|14.21|0
1715688000000|2024-05-14 12:00:00|14.78|14.78|14.96|14.96|15.12|15.12|14.37|14.37|0
1715691600000|2024-05-14 13:00:00|14.97|14.97|15.27|15.27|15.37|15.37|14.73|14.73|0
1715695200000|2024-05-14 14:00:00|15.28|15.28|15.33|15.33|15.59|15.59|15.22|15.22|0
1715698800000|2024-05-14 15:00:00|15.3|15.3|15.41|15.41|15.53|15.53|15.3|15.3|0
1715702400000|2024-05-14 16:00:00|15.39|15.39|15.05|15.05|15.43|15.43|15|15|0
1715706000000|2024-05-14 17:00:00|15.06|15.06|14.98|14.98|15.07|15.07|14.84|14.84|0
1715709600000|2024-05-14 18:00:00|14.97|14.97|15|15|15.09|15.09|14.95|14.95|0
1715713200000|2024-05-14 19:00:00|15.02|15.02|15.05|15.05|15.07|15.07|14.95|14.95|0
1715716800000|2024-05-14 20:00:00|15.04|15.04|15.06|15.06|15.08|15.08|14.97|14.97|0
1715720400000|2024-05-14 21:00:00|15.05|15.05|15.09|15.09|15.13|15.13|15.05|15.05|0
1715724000000|2024-05-14 22:00:00|15.08|15.08|15.1|15.1|15.16|15.16|15.06|15.06|0
1715727600000|2024-05-14 23:00:00|15.08|15.08|15.08|15.08|15.15|15.15|15.06|15.06|0
1715760000000|2024-05-15 08:00:00|15.25|15.25|15.4|15.4|15.48|15.48|15.24|15.24|0
1715763600000|2024-05-15 09:00:00|15.43|15.43|15.28|15.28|15.44|15.44|15.23|15.23|0
1715767200000|2024-05-15 10:00:00|15.22|15.22|15.12|15.12|15.39|15.39|15.09|15.09|0
1715770800000|2024-05-15 11:00:00|15.13|15.13|15.1|15.1|15.17|15.17|15.02|15.02|0
1715774400000|2024-05-15 12:00:00|15.08|15.08|15.31|15.31|15.38|15.38|15.05|15.05|0
1715778000000|2024-05-15 13:00:00|15.33|15.33|14.88|14.88|15.44|15.44|14.88|14.88|0
1715781600000|2024-05-15 14:00:00|14.87|14.87|15.27|15.27|15.29|15.29|14.68|14.68|0
1715785200000|2024-05-15 15:00:00|15.28|15.28|15.24|15.24|15.33|15.33|15.19|15.19|0
1715788800000|2024-05-15 16:00:00|15.23|15.23|15.19|15.19|15.31|15.31|15.17|15.17|0
1715792400000|2024-05-15 17:00:00|15.18|15.18|15.22|15.22|15.25|15.25|15.14|15.14|0
1715796000000|2024-05-15 18:00:00|15.21|15.21|15.44|15.44|15.53|15.53|15.2|15.2|0
1715799600000|2024-05-15 19:00:00|15.45|15.45|15.47|15.47|15.48|15.48|15.37|15.37|0
1715803200000|2024-05-15 20:00:00|15.46|15.46|15.49|15.49|15.71|15.71|15.44|15.44|0
1715806800000|2024-05-15 21:00:00|15.53|15.53|15.49|15.49|15.54|15.54|15.46|15.46|0
1715810400000|2024-05-15 22:00:00|15.48|15.48|15.51|15.51|15.52|15.52|15.45|15.45|0
1715814000000|2024-05-15 23:00:00|15.52|15.52|15.52|15.52|15.54|15.54|15.46|15.46|0
1715846400000|2024-05-16 08:00:00|15.63|15.63|15.59|15.59|15.64|15.64|15.56|15.56|0
1715850000000|2024-05-16 09:00:00|15.58|15.58|15.58|15.58|15.63|15.63|15.55|15.55|0
1715853600000|2024-05-16 10:00:00|15.59|15.59|15.63|15.63|15.63|15.63|15.58|15.58|0
1715857200000|2024-05-16 11:00:00|15.61|15.61|15.58|15.58|15.61|15.61|15.49|15.49|0
1715860800000|2024-05-16 12:00:00|15.59|15.59|15.46|15.46|15.59|15.59|15.42|15.42|0
1715864400000|2024-05-16 13:00:00|15.44|15.44|15.72|15.72|16.08|16.08|15.3|15.3|0
1715868000000|2024-05-16 14:00:00|15.69|15.69|15.39|15.39|15.82|15.82|15.36|15.36|0
1715871600000|2024-05-16 15:00:00|15.38|15.38|15.57|15.57|15.6|15.6|15.36|15.36|0
1715875200000|2024-05-16 16:00:00|15.56|15.56|15.23|15.23|15.56|15.56|15.18|15.18|0
1715878800000|2024-05-16 17:00:00|15.22|15.22|15.11|15.11|15.23|15.23|15.08|15.08|0
1715882400000|2024-05-16 18:00:00|15.1|15.1|15.23|15.23|15.24|15.24|15.1|15.1|0
1715886000000|2024-05-16 19:00:00|15.24|15.24|14.95|14.95|15.27|15.27|14.93|14.93|0
1715889600000|2024-05-16 20:00:00|15|15|14.96|14.96|15.03|15.03|14.96|14.96|0
1715893200000|2024-05-16 21:00:00|14.98|14.98|14.98|14.98|14.98|14.98|14.97|14.97|0
1715896800000|2024-05-16 22:00:00|15|15|15|15|15|15|14.97|14.97|0
1715900400000|2024-05-16 23:00:00|14.98|14.98|15.04|15.04|15.04|15.04|14.98|14.98|0
1715932800000|2024-05-17 08:00:00|14.98|14.98|15.07|15.07|15.21|15.21|14.98|14.98|0
1715936400000|2024-05-17 09:00:00|15.08|15.08|15.09|15.09|15.1|15.1|15.06|15.06|0
1715940000000|2024-05-17 10:00:00|15.08|15.08|15.79|15.79|15.99|15.99|15.08|15.08|0
1715943600000|2024-05-17 11:00:00|15.77|15.77|15.7|15.7|15.85|15.85|15.67|15.67|0
1715947200000|2024-05-17 12:00:00|15.71|15.71|15.83|15.83|15.83|15.83|15.07|15.07|0
1715950800000|2024-05-17 13:00:00|15.81|15.81|15.91|15.91|16.15|16.15|15.43|15.43|0
1715954400000|2024-05-17 14:00:00|15.92|15.92|16.39|16.39|16.49|16.49|15.86|15.86|0
1715958000000|2024-05-17 15:00:00|16.43|16.43|16.82|16.82|16.99|16.99|16.38|16.38|0
1715961600000|2024-05-17 16:00:00|16.81|16.81|16.64|16.64|16.85|16.85|16.5|16.5|0
1715965200000|2024-05-17 17:00:00|16.63|16.63|16.62|16.62|16.74|16.74|16.57|16.57|0
1715968800000|2024-05-17 18:00:00|16.63|16.63|16.72|16.72|16.77|16.77|16.44|16.44|0
1715972400000|2024-05-17 19:00:00|16.73|16.73|16.78|16.78|16.91|16.91|16.66|16.66|0
1715976000000|2024-05-17 20:00:00|16.76|16.76|16.71|16.71|16.78|16.78|16.71|16.71|0
1716192000000|2024-05-20 08:00:00|16.34|16.34|16.85|16.85|16.92|16.92|16.34|16.34|0
1716195600000|2024-05-20 09:00:00|16.84|16.84|16.87|16.87|16.87|16.87|16.83|16.83|0
1716199200000|2024-05-20 10:00:00|16.88|16.88|16.84|16.84|16.91|16.91|16.72|16.72|0
1716202800000|2024-05-20 11:00:00|16.85|16.85|16.67|16.67|16.86|16.86|16.61|16.61|0
1716206400000|2024-05-20 12:00:00|16.68|16.68|16.6|16.6|16.69|16.69|16.55|16.55|0
1716210000000|2024-05-20 13:00:00|16.62|16.62|16.7|16.7|16.93|16.93|16.34|16.34|0
1716213600000|2024-05-20 14:00:00|16.74|16.74|16.86|16.86|16.88|16.88|16.55|16.55|0
1716217200000|2024-05-20 15:00:00|16.87|16.87|17.38|17.38|17.4|17.4|16.77|16.77|0
1716220800000|2024-05-20 16:00:00|17.37|17.37|17.2|17.2|17.42|17.42|17.11|17.11|0
1716224400000|2024-05-20 17:00:00|17.21|17.21|17.15|17.15|17.26|17.26|17|17|0
1716228000000|2024-05-20 18:00:00|17.16|17.16|17.2|17.2|17.22|17.22|17.06|17.06|0
1716231600000|2024-05-20 19:00:00|17.19|17.19|17.41|17.41|17.46|17.46|17.16|17.16|0
1716235200000|2024-05-20 20:00:00|17.42|17.42|17.37|17.37|17.46|17.46|17.26|17.26|0
1716238800000|2024-05-20 21:00:00|17.36|17.36|17.5|17.5|17.5|17.5|17.34|17.34|0
1716242400000|2024-05-20 22:00:00|17.49|17.49|17.93|17.93|17.93|17.93|17.49|17.49|0
1716246000000|2024-05-20 23:00:00|17.94|17.94|17.97|17.97|18.11|18.11|17.79|17.79|0
1716278400000|2024-05-21 08:00:00|17.86|17.86|17.75|17.75|17.93|17.93|17.72|17.72|0
1716282000000|2024-05-21 09:00:00|17.77|17.77|17.73|17.73|17.77|17.77|17.7|17.7|0
1716285600000|2024-05-21 10:00:00|17.74|17.74|17.83|17.83|17.9|17.9|17.74|17.74|0
1716289200000|2024-05-21 11:00:00|17.8|17.8|17.83|17.83|17.88|17.88|17.72|17.72|0
1716292800000|2024-05-21 12:00:00|17.84|17.84|17.75|17.75|17.88|17.88|17.66|17.66|0
1716296400000|2024-05-21 13:00:00|17.72|17.72|17.24|17.24|17.76|17.76|17.22|17.22|0
1716300000000|2024-05-21 14:00:00|17.23|17.23|17.32|17.32|17.37|17.37|17.07|17.07|0
1716303600000|2024-05-21 15:00:00|17.31|17.31|17.5|17.5|17.53|17.53|17.24|17.24|0
1716307200000|2024-05-21 16:00:00|17.49|17.49|17.4|17.4|17.66|17.66|17.38|17.38|0
1716310800000|2024-05-21 17:00:00|17.39|17.39|17.5|17.5|17.5|17.5|17.26|17.26|0
1716314400000|2024-05-21 18:00:00|17.49|17.49|17.45|17.45|17.53|17.53|17.39|17.39|0
1716318000000|2024-05-21 19:00:00|17.46|17.46|17.5|17.5|17.58|17.58|17.44|17.44|0
1716321600000|2024-05-21 20:00:00|17.47|17.47|17.5|17.5|17.55|17.55|17.46|17.46|0
1716325200000|2024-05-21 21:00:00|17.52|17.52|17.51|17.51|17.53|17.53|17.51|17.51|0
1716328800000|2024-05-21 22:00:00|17.49|17.49|17.57|17.57|17.63|17.63|17.49|17.49|0
1716332400000|2024-05-21 23:00:00|17.55|17.55|17.57|17.57|17.59|17.59|17.55|17.55|0
1716364800000|2024-05-22 08:00:00|17.58|17.58|17.51|17.51|17.62|17.62|17.43|17.43|0
1716368400000|2024-05-22 09:00:00|17.52|17.52|17.47|17.47|17.54|17.54|17.44|17.44|0
1716372000000|2024-05-22 10:00:00|17.52|17.52|17.39|17.39|17.57|17.57|17.3|17.3|0
1716375600000|2024-05-22 11:00:00|17.5|17.5|17.47|17.47|17.54|17.54|17.4|17.4|0
1716379200000|2024-05-22 12:00:00|17.44|17.44|17.43|17.43|17.49|17.49|17.37|17.37|0
1716382800000|2024-05-22 13:00:00|17.42|17.42|16.88|16.88|17.56|17.56|16.86|16.86|0
1716386400000|2024-05-22 14:00:00|16.89|16.89|16.87|16.87|16.93|16.93|16.63|16.63|0
1716390000000|2024-05-22 15:00:00|16.88|16.88|17.13|17.13|17.13|17.13|16.86|16.86|0
1716393600000|2024-05-22 16:00:00|17.14|17.14|16.83|16.83|17.17|17.17|16.82|16.82|0
1716397200000|2024-05-22 17:00:00|16.82|16.82|16.72|16.72|16.88|16.88|16.66|16.66|0
1716400800000|2024-05-22 18:00:00|16.71|16.71|16.51|16.51|16.71|16.71|16.38|16.38|0
1716404400000|2024-05-22 19:00:00|16.5|16.5|16.41|16.41|16.61|16.61|16.41|16.41|0
1716408000000|2024-05-22 20:00:00|16.42|16.42|16.43|16.43|16.5|16.5|16.42|16.42|0
1716411600000|2024-05-22 21:00:00|16.44|16.44|16.8|16.8|16.86|16.86|16.43|16.43|0
1716415200000|2024-05-22 22:00:00|16.81|16.81|16.77|16.77|16.81|16.81|16.65|16.65|0
1716418800000|2024-05-22 23:00:00|16.76|16.76|16.81|16.81|16.82|16.82|16.67|16.67|0
1716451200000|2024-05-23 08:00:00|16.85|16.85|16.76|16.76|16.86|16.86|16.71|16.71|0
1716454800000|2024-05-23 09:00:00|16.78|16.78|16.71|16.71|16.81|16.81|16.71|16.71|0
1716458400000|2024-05-23 10:00:00|16.67|16.67|16.76|16.76|16.79|16.79|16.61|16.61|0
1716462000000|2024-05-23 11:00:00|16.72|16.72|16.67|16.67|16.75|16.75|16.64|16.64|0
1716465600000|2024-05-23 12:00:00|16.68|16.68|16.57|16.57|16.77|16.77|16.57|16.57|0
1716469200000|2024-05-23 13:00:00|16.58|16.58|16.24|16.24|16.76|16.76|16.02|16.02|0
1716472800000|2024-05-23 14:00:00|16.23|16.23|16.24|16.24|16.47|16.47|16.2|16.2|0
1716476400000|2024-05-23 15:00:00|16.25|16.25|16.59|16.59|16.63|16.63|16.23|16.23|0
1716480000000|2024-05-23 16:00:00|16.58|16.58|16.44|16.44|16.66|16.66|16.41|16.41|0
1716483600000|2024-05-23 17:00:00|16.45|16.45|16.26|16.26|16.61|16.61|16.26|16.26|0
1716487200000|2024-05-23 18:00:00|16.25|16.25|16.13|16.13|16.3|16.3|15.98|15.98|0
1716490800000|2024-05-23 19:00:00|16.14|16.14|16.07|16.07|16.17|16.17|16.03|16.03|0
1716494400000|2024-05-23 20:00:00|16.08|16.08|16.05|16.05|16.11|16.11|16.03|16.03|0
1716498000000|2024-05-23 21:00:00|16.06|16.06|16.45|16.45|16.54|16.54|16.06|16.06|0
1716501600000|2024-05-23 22:00:00|16.44|16.44|16.16|16.16|16.44|16.44|16.13|16.13|0
1716505200000|2024-05-23 23:00:00|16.2|16.2|16.18|16.18|16.21|16.21|16.15|16.15|0
1716537600000|2024-05-24 08:00:00|16.24|16.24|16.15|16.15|16.24|16.24|15.97|15.97|0
1716541200000|2024-05-24 09:00:00|16.17|16.17|16.25|16.25|16.25|16.25|16.17|16.17|0
1716544800000|2024-05-24 10:00:00|16.21|16.21|16.29|16.29|16.3|16.3|16.21|16.21|0
1716548400000|2024-05-24 11:00:00|16.28|16.28|16.19|16.19|16.28|16.28|16.19|16.19|0
1716552000000|2024-05-24 12:00:00|16.22|16.22|16.2|16.2|16.25|16.25|16.17|16.17|0
1716555600000|2024-05-24 13:00:00|16.19|16.19|16.2|16.2|16.26|16.26|15.94|15.94|0
1716559200000|2024-05-24 14:00:00|16.23|16.23|16.53|16.53|16.62|16.62|16.23|16.23|0
1716562800000|2024-05-24 15:00:00|16.54|16.54|16.72|16.72|16.76|16.76|16.51|16.51|0
1716566400000|2024-05-24 16:00:00|16.71|16.71|16.69|16.69|16.86|16.86|16.69|16.69|0
1716570000000|2024-05-24 17:00:00|16.7|16.7|16.96|16.96|17|17|16.68|16.68|0
1716573600000|2024-05-24 18:00:00|16.97|16.97|17.01|17.01|17.16|17.16|16.94|16.94|0
1716577200000|2024-05-24 19:00:00|17|17|17.14|17.14|17.18|17.18|16.96|16.96|0
1716580800000|2024-05-24 20:00:00|17.15|17.15|17.13|17.13|17.17|17.17|17.07|17.07|0
1716883200000|2024-05-28 08:00:00|17.32|17.32|17.23|17.23|17.32|17.32|17.2|17.2|0
1716886800000|2024-05-28 09:00:00|17.26|17.26|17.26|17.26|17.28|17.28|17.22|17.22|0
1716890400000|2024-05-28 10:00:00|17.27|17.27|17.22|17.22|17.33|17.33|17.22|17.22|0
1716894000000|2024-05-28 11:00:00|17.27|17.27|17.21|17.21|17.27|17.27|17.17|17.17|0
1716897600000|2024-05-28 12:00:00|17.2|17.2|17.15|17.15|17.21|17.21|17.08|17.08|0
1716901200000|2024-05-28 13:00:00|17.16|17.16|16.88|16.88|17.54|17.54|16.86|16.86|0
1716904800000|2024-05-28 14:00:00|16.86|16.86|16.92|16.92|17.16|17.16|16.76|16.76|0
1716908400000|2024-05-28 15:00:00|16.94|16.94|17.35|17.35|17.38|17.38|16.91|16.91|0
1716912000000|2024-05-28 16:00:00|17.36|17.36|17.26|17.26|17.39|17.39|17.19|17.19|0
1716915600000|2024-05-28 17:00:00|17.25|17.25|17.08|17.08|17.32|17.32|17.03|17.03|0
1716919200000|2024-05-28 18:00:00|17.07|17.07|16.93|16.93|17.1|17.1|16.84|16.84|0
1716922800000|2024-05-28 19:00:00|16.92|16.92|17.11|17.11|17.22|17.22|16.92|16.92|0
1716926400000|2024-05-28 20:00:00|17.1|17.1|17.77|17.77|18.35|18.35|17.1|17.1|0
1716930000000|2024-05-28 21:00:00|17.78|17.78|17.98|17.98|18.03|18.03|17.77|17.77|0
1716933600000|2024-05-28 22:00:00|17.99|17.99|17.59|17.59|18|18|17.57|17.57|0
1716937200000|2024-05-28 23:00:00|17.64|17.64|17.79|17.79|17.86|17.86|17.57|17.57|0
1716969600000|2024-05-29 08:00:00|17.86|17.86|17.71|17.71|17.97|17.97|17.62|17.62|0
1716973200000|2024-05-29 09:00:00|17.66|17.66|17.67|17.67|17.83|17.83|17.61|17.61|0
1716976800000|2024-05-29 10:00:00|17.63|17.63|17.79|17.79|17.8|17.8|17.63|17.63|0
1716980400000|2024-05-29 11:00:00|17.75|17.75|17.44|17.44|17.77|17.77|17.3|17.3|0
1716984000000|2024-05-29 12:00:00|17.48|17.48|17.26|17.26|17.54|17.54|17.24|17.24|0
1716987600000|2024-05-29 13:00:00|17.3|17.3|17.22|17.22|17.55|17.55|16.95|16.95|0
1716991200000|2024-05-29 14:00:00|17.24|17.24|17.24|17.24|17.46|17.46|17.12|17.12|0
1716994800000|2024-05-29 15:00:00|17.22|17.22|17.19|17.19|17.24|17.24|16.99|16.99|0
1716998400000|2024-05-29 16:00:00|17.18|17.18|17.29|17.29|17.31|17.31|17.09|17.09|0
1717002000000|2024-05-29 17:00:00|17.3|17.3|17.37|17.37|17.49|17.49|17.19|17.19|0
1717005600000|2024-05-29 18:00:00|17.36|17.36|17.34|17.34|17.45|17.45|17.33|17.33|0
1717009200000|2024-05-29 19:00:00|17.33|17.33|17.62|17.62|17.67|17.67|17.33|17.33|0
1717012800000|2024-05-29 20:00:00|17.57|17.57|17.37|17.37|17.64|17.64|17.34|17.34|0
1717016400000|2024-05-29 21:00:00|17.38|17.38|17.49|17.49|17.54|17.54|17.36|17.36|0
1717020000000|2024-05-29 22:00:00|17.48|17.48|17.48|17.48|17.52|17.52|17.45|17.45|0
1717023600000|2024-05-29 23:00:00|17.5|17.5|17.51|17.51|17.52|17.52|17.37|17.37|0
1717056000000|2024-05-30 08:00:00|17.52|17.52|17.38|17.38|17.55|17.55|17.29|17.29|0
1717059600000|2024-05-30 09:00:00|17.34|17.34|17.38|17.38|17.46|17.46|17.29|17.29|0
1717063200000|2024-05-30 10:00:00|17.36|17.36|17.45|17.45|17.5|17.5|17.34|17.34|0
1717066800000|2024-05-30 11:00:00|17.43|17.43|17.5|17.5|17.54|17.54|17.42|17.42|0
1717070400000|2024-05-30 12:00:00|17.49|17.49|17.67|17.67|17.72|17.72|17.38|17.38|0
1717074000000|2024-05-30 13:00:00|17.65|17.65|18.08|18.08|18.24|18.24|17.49|17.49|0
1717077600000|2024-05-30 14:00:00|18.06|18.06|18.3|18.3|18.41|18.41|17.93|17.93|0
1717081200000|2024-05-30 15:00:00|18.27|18.27|18.36|18.36|18.59|18.59|18.13|18.13|0
1717084800000|2024-05-30 16:00:00|18.39|18.39|18.21|18.21|18.4|18.4|18.07|18.07|0
1717088400000|2024-05-30 17:00:00|18.23|18.23|18.41|18.41|18.53|18.53|18.21|18.21|0
1717092000000|2024-05-30 18:00:00|18.36|18.36|18.46|18.46|18.59|18.59|18.34|18.34|0
1717095600000|2024-05-30 19:00:00|18.45|18.45|18.24|18.24|18.59|18.59|18.16|18.16|0
1717099200000|2024-05-30 20:00:00|18.22|18.22|18.05|18.05|18.23|18.23|17.95|17.95|0
1717102800000|2024-05-30 21:00:00|18.06|18.06|18.05|18.05|18.07|18.07|18.01|18.01|0
1717106400000|2024-05-30 22:00:00|18.03|18.03|18.03|18.03|18.05|18.05|18.01|18.01|0
1717110000000|2024-05-30 23:00:00|18.02|18.02|18.05|18.05|18.05|18.05|18.01|18.01|0
1717142400000|2024-05-31 08:00:00|18.03|18.03|18.08|18.08|18.18|18.18|17.89|17.89|0
1717146000000|2024-05-31 09:00:00|18.09|18.09|18.09|18.09|18.13|18.13|18.01|18.01|0
1717149600000|2024-05-31 10:00:00|18.08|18.08|18.06|18.06|18.09|18.09|18.01|18.01|0
1717153200000|2024-05-31 11:00:00|18.08|18.08|18.13|18.13|18.17|18.17|18.08|18.08|0
1717156800000|2024-05-31 12:00:00|18.1|18.1|18.44|18.44|18.53|18.53|18.1|18.1|0
1717160400000|2024-05-31 13:00:00|18.42|18.42|18.27|18.27|18.66|18.66|18.06|18.06|0
1717164000000|2024-05-31 14:00:00|18.26|18.26|17.6|17.6|18.26|18.26|17.32|17.32|0
1717167600000|2024-05-31 15:00:00|17.61|17.61|17.3|17.3|17.62|17.62|17.29|17.29|0
1717171200000|2024-05-31 16:00:00|17.29|17.29|17.14|17.14|17.34|17.34|16.86|16.86|0
1717174800000|2024-05-31 17:00:00|17.15|17.15|17.19|17.19|17.29|17.29|17.06|17.06|0
1717178400000|2024-05-31 18:00:00|17.2|17.2|17.17|17.17|17.29|17.29|17.1|17.1|0
1717182000000|2024-05-31 19:00:00|17.16|17.16|17.48|17.48|17.48|17.48|17.11|17.11|0
1717185600000|2024-05-31 20:00:00|17.47|17.47|17.47|17.47|17.53|17.53|17.45|17.45|0
1717401600000|2024-06-03 08:00:00|18.11|18.11|18.06|18.06|18.13|18.13|17.72|17.72|0
1717405200000|2024-06-03 09:00:00|18.07|18.07|18.03|18.03|18.07|18.07|17.77|17.77|0
1717408800000|2024-06-03 10:00:00|17.98|17.98|18.01|18.01|18.08|18.08|17.94|17.94|0
1717412400000|2024-06-03 11:00:00|17.97|17.97|18.01|18.01|18.09|18.09|17.93|17.93|0
1717416000000|2024-06-03 12:00:00|17.98|17.98|18.2|18.2|18.3|18.3|17.95|17.95|0
1717419600000|2024-06-03 13:00:00|18.18|18.18|17.96|17.96|18.71|18.71|17.95|17.95|0
1717423200000|2024-06-03 14:00:00|18.06|18.06|17.75|17.75|18.14|18.14|17.68|17.68|0
1717426800000|2024-06-03 15:00:00|17.74|17.74|18.05|18.05|18.16|18.16|17.66|17.66|0
1717430400000|2024-06-03 16:00:00|18.06|18.06|17.49|17.49|18.08|18.08|17.43|17.43|0
1717434000000|2024-06-03 17:00:00|17.5|17.5|17.57|17.57|17.61|17.61|17.34|17.34|0
1717437600000|2024-06-03 18:00:00|17.56|17.56|17.48|17.48|17.63|17.63|17.43|17.43|0
1717441200000|2024-06-03 19:00:00|17.47|17.47|17.8|17.8|17.81|17.81|17.44|17.44|0
1717444800000|2024-06-03 20:00:00|17.79|17.79|17.8|17.8|17.84|17.84|17.63|17.63|0
1717448400000|2024-06-03 21:00:00|17.79|17.79|17.75|17.75|17.8|17.8|17.75|17.75|0
1717452000000|2024-06-03 22:00:00|17.74|17.74|17.72|17.72|17.75|17.75|17.62|17.62|0
1717455600000|2024-06-03 23:00:00|17.71|17.71|17.72|17.72|17.8|17.8|17.71|17.71|0
1717488000000|2024-06-04 08:00:00|17.73|17.73|17.62|17.62|17.73|17.73|17.55|17.55|0
1717491600000|2024-06-04 09:00:00|17.61|17.61|17.47|17.47|17.61|17.61|17.42|17.42|0
1717495200000|2024-06-04 10:00:00|17.49|17.49|17.53|17.53|17.55|17.55|17.44|17.44|0
1717498800000|2024-06-04 11:00:00|17.54|17.54|17.71|17.71|17.72|17.72|17.48|17.48|0
1717502400000|2024-06-04 12:00:00|17.81|17.81|17.63|17.63|17.81|17.81|17.6|17.6|0
1717506000000|2024-06-04 13:00:00|17.62|17.62|17.42|17.42|17.72|17.72|17.27|17.27|0
1717509600000|2024-06-04 14:00:00|17.5|17.5|17.57|17.57|17.8|17.8|17.5|17.5|0
1717513200000|2024-06-04 15:00:00|17.56|17.56|17.68|17.68|17.73|17.73|17.39|17.39|0
1717516800000|2024-06-04 16:00:00|17.67|17.67|17.82|17.82|18.07|18.07|17.65|17.65|0
1717520400000|2024-06-04 17:00:00|17.83|17.83|17.66|17.66|17.84|17.84|17.61|17.61|0
1717524000000|2024-06-04 18:00:00|17.65|17.65|17.58|17.58|17.77|17.77|17.57|17.57|0
1717527600000|2024-06-04 19:00:00|17.57|17.57|17.35|17.35|17.57|17.57|17.35|17.35|0
1717531200000|2024-06-04 20:00:00|17.34|17.34|17.49|17.49|17.52|17.52|17.32|17.32|0
1717534800000|2024-06-04 21:00:00|17.47|17.47|17.45|17.45|17.51|17.51|17.44|17.44|0
1717538400000|2024-06-04 22:00:00|17.43|17.43|17.44|17.44|17.51|17.51|17.43|17.43|0
1717542000000|2024-06-04 23:00:00|17.51|17.51|17.51|17.51|17.51|17.51|17.43|17.43|0
1717574400000|2024-06-05 08:00:00|17.5|17.5|17.59|17.59|17.74|17.74|17.47|17.47|0
1717578000000|2024-06-05 09:00:00|17.53|17.53|17.47|17.47|17.6|17.6|17.47|17.47|0
1717581600000|2024-06-05 10:00:00|17.52|17.52|17.44|17.44|17.53|17.53|17.42|17.42|0
1717585200000|2024-06-05 11:00:00|17.49|17.49|17.47|17.47|17.51|17.51|17.43|17.43|0
1717588800000|2024-06-05 12:00:00|17.5|17.5|17.57|17.57|17.62|17.62|17.49|17.49|0
1717592400000|2024-06-05 13:00:00|17.59|17.59|17.61|17.61|17.95|17.95|17.05|17.05|0
1717596000000|2024-06-05 14:00:00|17.59|17.59|17.76|17.76|17.82|17.82|17.26|17.26|0
1717599600000|2024-06-05 15:00:00|17.77|17.77|17.73|17.73|17.82|17.82|17.62|17.62|0
1717603200000|2024-06-05 16:00:00|17.72|17.72|17.67|17.67|17.77|17.77|17.64|17.64|0
1717606800000|2024-06-05 17:00:00|17.66|17.66|17.75|17.75|17.76|17.76|17.59|17.59|0
1717610400000|2024-06-05 18:00:00|17.76|17.76|17.74|17.74|17.82|17.82|17.67|17.67|0
1717614000000|2024-06-05 19:00:00|17.75|17.75|18.04|18.04|18.04|18.04|17.74|17.74|0
1717617600000|2024-06-05 20:00:00|18.03|18.03|18|18|18.04|18.04|17.98|17.98|0
1717621200000|2024-06-05 21:00:00|17.99|17.99|17.96|17.96|18.01|18.01|17.91|17.91|0
1717624800000|2024-06-05 22:00:00|17.97|17.97|17.97|17.97|17.97|17.97|17.9|17.9|0
1717628400000|2024-06-05 23:00:00|17.95|17.95|17.92|17.92|17.97|17.97|17.92|17.92|0
1717660800000|2024-06-06 08:00:00|17.93|17.93|17.86|17.86|18.05|18.05|17.86|17.86|0
1717664400000|2024-06-06 09:00:00|17.89|17.89|17.89|17.89|17.91|17.91|17.86|17.86|0
1717668000000|2024-06-06 10:00:00|17.88|17.88|17.89|17.89|17.91|17.91|17.87|17.87|0
1717671600000|2024-06-06 11:00:00|17.91|17.91|18.57|18.57|18.69|18.69|17.91|17.91|0
1717675200000|2024-06-06 12:00:00|18.54|18.54|18.53|18.53|18.68|18.68|18.31|18.31|0
1717678800000|2024-06-06 13:00:00|18.52|18.52|18.29|18.29|19.17|19.17|18.22|18.22|0
1717682400000|2024-06-06 14:00:00|18.21|18.21|19.05|19.05|19.11|19.11|18.18|18.18|0
1717686000000|2024-06-06 15:00:00|19.07|19.07|19.08|19.08|19.35|19.35|18.86|18.86|0
1717689600000|2024-06-06 16:00:00|19.07|19.07|18.96|18.96|19.15|19.15|18.89|18.89|0
1717693200000|2024-06-06 17:00:00|18.95|18.95|19.36|19.36|19.43|19.43|18.95|18.95|0
1717696800000|2024-06-06 18:00:00|19.37|19.37|19.27|19.27|19.39|19.39|19.11|19.11|0
1717700400000|2024-06-06 19:00:00|19.25|19.25|19.17|19.17|19.39|19.39|19.01|19.01|0
1717704000000|2024-06-06 20:00:00|19.2|19.2|19.19|19.19|19.2|19.2|19.12|19.12|0
1717707600000|2024-06-06 21:00:00|19.17|19.17|19.24|19.24|19.35|19.35|19.17|19.17|0
1717711200000|2024-06-06 22:00:00|19.26|19.26|19.32|19.32|19.36|19.36|19.25|19.25|0
1717714800000|2024-06-06 23:00:00|19.33|19.33|19.54|19.54|19.56|19.56|19.3|19.3|0
1717718400000|2024-06-07 00:00:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1717747200000|2024-06-07 08:00:00|19.77|19.77|19.73|19.73|19.93|19.93|19.72|19.72|0
1717750800000|2024-06-07 09:00:00|19.76|19.76|19.86|19.86|19.88|19.88|19.64|19.64|0
1717754400000|2024-06-07 10:00:00|19.84|19.84|19.27|19.27|19.93|19.93|19.26|19.26|0
1717758000000|2024-06-07 11:00:00|19.3|19.3|19.3|19.3|19.39|19.39|19.2|19.2|0
1717761600000|2024-06-07 12:00:00|19.35|19.35|18.82|18.82|19.87|19.87|18.52|18.52|0
1717765200000|2024-06-07 13:00:00|18.85|18.85|19.53|19.53|19.55|19.55|18.74|18.74|0
1717768800000|2024-06-07 14:00:00|19.55|19.55|19.53|19.53|19.79|19.79|19.27|19.27|0
1717772400000|2024-06-07 15:00:00|19.54|19.54|19.55|19.55|19.56|19.56|19.35|19.35|0
1717776000000|2024-06-07 16:00:00|19.54|19.54|19.3|19.3|19.6|19.6|19.15|19.15|0
1717779600000|2024-06-07 17:00:00|19.29|19.29|18.88|18.88|19.29|19.29|18.86|18.86|0
1717783200000|2024-06-07 18:00:00|18.86|18.86|18.71|18.71|18.87|18.87|18.51|18.51|0
1717786800000|2024-06-07 19:00:00|18.68|18.68|18.53|18.53|18.71|18.71|18.52|18.52|0
1717790400000|2024-06-07 20:00:00|18.54|18.54|18.49|18.49|18.55|18.55|18.38|18.38|0
1718006400000|2024-06-10 08:00:00|18.59|18.59|18.62|18.62|18.72|18.72|18.55|18.55|0
1718010000000|2024-06-10 09:00:00|18.6|18.6|18.6|18.6|18.69|18.69|18.57|18.57|0
1718013600000|2024-06-10 10:00:00|18.62|18.62|18.64|18.64|18.7|18.7|18.59|18.59|0
1718017200000|2024-06-10 11:00:00|18.66|18.66|18.56|18.56|18.66|18.66|18.56|18.56|0
1718020800000|2024-06-10 12:00:00|18.68|18.68|18.49|18.49|18.68|18.68|18.49|18.49|0
1718024400000|2024-06-10 13:00:00|18.52|18.52|18.9|18.9|19|19|18.43|18.43|0
1718028000000|2024-06-10 14:00:00|18.88|18.88|19.11|19.11|19.3|19.3|18.85|18.85|0
1718031600000|2024-06-10 15:00:00|19.12|19.12|19.27|19.27|19.33|19.33|19.12|19.12|0
1718035200000|2024-06-10 16:00:00|19.28|19.28|19.31|19.31|19.47|19.47|19.22|19.22|0
1718038800000|2024-06-10 17:00:00|19.32|19.32|19.55|19.55|19.66|19.66|19.27|19.27|0
1718042400000|2024-06-10 18:00:00|19.54|19.54|19.54|19.54|19.57|19.57|19.43|19.43|0
1718046000000|2024-06-10 19:00:00|19.53|19.53|19.58|19.58|19.61|19.61|19.51|19.51|0
1718049600000|2024-06-10 20:00:00|19.57|19.57|19.55|19.55|19.57|19.57|19.52|19.52|0
1718053200000|2024-06-10 21:00:00|19.56|19.56|19.55|19.55|19.56|19.56|19.52|19.52|0
1718056800000|2024-06-10 22:00:00|19.54|19.54|19.55|19.55|19.55|19.55|19.53|19.53|0
1718060400000|2024-06-10 23:00:00|19.54|19.54|19.52|19.52|19.57|19.57|19.51|19.51|0
1718092800000|2024-06-11 08:00:00|19.49|19.49|19.19|19.19|19.49|19.49|19.15|19.15|0
1718096400000|2024-06-11 09:00:00|19.2|19.2|19.15|19.15|19.22|19.22|19.13|19.13|0
1718100000000|2024-06-11 10:00:00|19.14|19.14|19.26|19.26|19.29|19.29|19.1|19.1|0
1718103600000|2024-06-11 11:00:00|19.24|19.24|19.11|19.11|19.28|19.28|19.11|19.11|0
1718107200000|2024-06-11 12:00:00|19.12|19.12|19.11|19.11|19.27|19.27|18.97|18.97|0
1718110800000|2024-06-11 13:00:00|19.12|19.12|18.61|18.61|19.31|19.31|18.51|18.51|0
1718114400000|2024-06-11 14:00:00|18.64|18.64|19.15|19.15|19.26|19.26|18.63|18.63|0
1718118000000|2024-06-11 15:00:00|19.14|19.14|18.94|18.94|19.19|19.19|18.9|18.9|0
1718121600000|2024-06-11 16:00:00|18.95|18.95|19.17|19.17|19.17|19.17|18.94|18.94|0
1718125200000|2024-06-11 17:00:00|19.18|19.18|19.34|19.34|19.35|19.35|19.11|19.11|0
1718128800000|2024-06-11 18:00:00|19.33|19.33|19.3|19.3|19.44|19.44|19.24|19.24|0
1718132400000|2024-06-11 19:00:00|19.33|19.33|19.4|19.4|19.48|19.48|19.26|19.26|0
1718136000000|2024-06-11 20:00:00|19.37|19.37|19.35|19.35|19.4|19.4|19.26|19.26|0
1718139600000|2024-06-11 21:00:00|19.38|19.38|19.4|19.4|19.4|19.4|19.31|19.31|0
1718143200000|2024-06-11 22:00:00|19.35|19.35|19.4|19.4|19.43|19.43|19.35|19.35|0
1718146800000|2024-06-11 23:00:00|19.39|19.39|19.44|19.44|19.47|19.47|19.37|19.37|0
1718179200000|2024-06-12 08:00:00|19.37|19.37|19.37|19.37|19.42|19.42|19.31|19.31|0
1718182800000|2024-06-12 09:00:00|19.36|19.36|19.37|19.37|19.41|19.41|19.34|19.34|0
1718186400000|2024-06-12 10:00:00|19.41|19.41|19.47|19.47|19.51|19.51|19.41|19.41|0
1718190000000|2024-06-12 11:00:00|19.46|19.46|19.5|19.5|19.51|19.51|19.46|19.46|0
1718193600000|2024-06-12 12:00:00|19.49|19.49|20|20|20.21|20.21|19.48|19.48|0
1718197200000|2024-06-12 13:00:00|19.99|19.99|19.88|19.88|20.11|20.11|19.67|19.67|0
1718200800000|2024-06-12 14:00:00|19.86|19.86|20.04|20.04|20.14|20.14|19.82|19.82|0
1718204400000|2024-06-12 15:00:00|20.03|20.03|20.03|20.03|20.17|20.17|19.97|19.97|0
1718208000000|2024-06-12 16:00:00|20.02|20.02|20.12|20.12|20.18|20.18|19.98|19.98|0
1718211600000|2024-06-12 17:00:00|20.13|20.13|20.1|20.1|20.18|20.18|20.07|20.07|0
1718215200000|2024-06-12 18:00:00|20.09|20.09|20.19|20.19|20.25|20.25|19.91|19.91|0
1718218800000|2024-06-12 19:00:00|20.2|20.2|19.8|19.8|20.29|20.29|19.7|19.7|0
1718222400000|2024-06-12 20:00:00|19.79|19.79|19.79|19.79|19.84|19.84|19.68|19.68|0
1718226000000|2024-06-12 21:00:00|19.81|19.81|19.85|19.85|19.85|19.85|19.78|19.78|0
1718229600000|2024-06-12 22:00:00|19.86|19.86|19.88|19.88|19.89|19.89|19.85|19.85|0
1718233200000|2024-06-12 23:00:00|19.86|19.86|19.9|19.9|19.92|19.92|19.86|19.86|0
1718265600000|2024-06-13 08:00:00|20.03|20.03|19.91|19.91|20.12|20.12|19.86|19.86|0
1718269200000|2024-06-13 09:00:00|20.01|20.01|19.89|19.89|20.03|20.03|19.89|19.89|0
1718272800000|2024-06-13 10:00:00|19.91|19.91|20.06|20.06|20.06|20.06|19.89|19.89|0
1718276400000|2024-06-13 11:00:00|19.98|19.98|19.93|19.93|20.03|20.03|19.91|19.91|0
1718280000000|2024-06-13 12:00:00|19.99|19.99|19.96|19.96|20.04|20.04|19.91|19.91|0
1718283600000|2024-06-13 13:00:00|19.93|19.93|19.34|19.34|19.99|19.99|19.3|19.3|0
1718287200000|2024-06-13 14:00:00|19.33|19.33|19.48|19.48|19.7|19.7|19.33|19.33|0
1718290800000|2024-06-13 15:00:00|19.49|19.49|19.21|19.21|19.52|19.52|19.16|19.16|0
1718294400000|2024-06-13 16:00:00|19.22|19.22|19.38|19.38|19.43|19.43|19.19|19.19|0
1718298000000|2024-06-13 17:00:00|19.39|19.39|19.35|19.35|19.45|19.45|19.25|19.25|0
1718301600000|2024-06-13 18:00:00|19.36|19.36|19.45|19.45|19.47|19.47|19.3|19.3|0
1718305200000|2024-06-13 19:00:00|19.44|19.44|19.48|19.48|19.55|19.55|19.44|19.44|0
1718308800000|2024-06-13 20:00:00|19.5|19.5|19.47|19.47|19.5|19.5|19.38|19.38|0
1718312400000|2024-06-13 21:00:00|19.5|19.5|19.4|19.4|19.5|19.5|19.4|19.4|0
1718316000000|2024-06-13 22:00:00|19.42|19.42|19.4|19.4|19.42|19.42|19.35|19.35|0
1718319600000|2024-06-13 23:00:00|19.39|19.39|19.45|19.45|19.45|19.45|19.35|19.35|0
1718352000000|2024-06-14 08:00:00|19.53|19.53|19.48|19.48|19.55|19.55|19.37|19.37|0
1718355600000|2024-06-14 09:00:00|19.45|19.45|19.39|19.39|19.5|19.5|19.39|19.39|0
1718359200000|2024-06-14 10:00:00|19.42|19.42|19.3|19.3|19.42|19.42|19.3|19.3|0
1718362800000|2024-06-14 11:00:00|19.31|19.31|19.24|19.24|19.32|19.32|19.16|19.16|0
1718366400000|2024-06-14 12:00:00|19.47|19.47|19.28|19.28|19.47|19.47|19.24|19.24|0
1718370000000|2024-06-14 13:00:00|19.26|19.26|19.61|19.61|19.69|19.69|19.18|19.18|0
1718373600000|2024-06-14 14:00:00|19.57|19.57|19.27|19.27|19.57|19.57|19.14|19.14|0
1718377200000|2024-06-14 15:00:00|19.25|19.25|19.01|19.01|19.27|19.27|18.82|18.82|0
1718380800000|2024-06-14 16:00:00|19|19|18.94|18.94|19.14|19.14|18.86|18.86|0
1718384400000|2024-06-14 17:00:00|18.95|18.95|18.87|18.87|19.04|19.04|18.85|18.85|0
1718388000000|2024-06-14 18:00:00|18.86|18.86|18.82|18.82|18.89|18.89|18.69|18.69|0
1718391600000|2024-06-14 19:00:00|18.83|18.83|18.73|18.73|18.85|18.85|18.72|18.72|0
1718395200000|2024-06-14 20:00:00|18.74|18.74|18.78|18.78|18.8|18.8|18.72|18.72|0
1718611200000|2024-06-17 08:00:00|18.74|18.74|18.83|18.83|18.99|18.99|18.74|18.74|0
1718614800000|2024-06-17 09:00:00|18.82|18.82|18.78|18.78|18.82|18.82|18.7|18.7|0
1718618400000|2024-06-17 10:00:00|18.77|18.77|18.72|18.72|18.78|18.78|18.64|18.64|0
1718622000000|2024-06-17 11:00:00|18.68|18.68|18.67|18.67|18.76|18.76|18.67|18.67|0
1718625600000|2024-06-17 12:00:00|18.66|18.66|18.46|18.46|18.68|18.68|18.33|18.33|0
1718629200000|2024-06-17 13:00:00|18.49|18.49|18.34|18.34|18.89|18.89|18.15|18.15|0
1718632800000|2024-06-17 14:00:00|18.37|18.37|18.35|18.35|18.63|18.63|18.32|18.32|0
1718636400000|2024-06-17 15:00:00|18.34|18.34|18.49|18.49|18.6|18.6|18.33|18.33|0
1718640000000|2024-06-17 16:00:00|18.5|18.5|18.6|18.6|18.68|18.68|18.49|18.49|0
1718643600000|2024-06-17 17:00:00|18.62|18.62|18.79|18.79|18.82|18.82|18.56|18.56|0
1718647200000|2024-06-17 18:00:00|18.8|18.8|18.95|18.95|18.96|18.96|18.79|18.79|0
1718650800000|2024-06-17 19:00:00|18.94|18.94|18.55|18.55|18.99|18.99|18.54|18.54|0
1718654400000|2024-06-17 20:00:00|18.58|18.58|18.54|18.54|18.66|18.66|18.52|18.52|0
1718658000000|2024-06-17 21:00:00|18.53|18.53|18.58|18.58|18.58|18.58|18.53|18.53|0
1718661600000|2024-06-17 22:00:00|18.54|18.54|18.6|18.6|18.62|18.62|18.52|18.52|0
1718665200000|2024-06-17 23:00:00|18.62|18.62|18.59|18.59|18.66|18.66|18.56|18.56|0
1718697600000|2024-06-18 08:00:00|18.81|18.81|18.48|18.48|18.81|18.81|18.45|18.45|0
1718701200000|2024-06-18 09:00:00|18.5|18.5|18.47|18.47|18.51|18.51|18.45|18.45|0
1718704800000|2024-06-18 10:00:00|18.49|18.49|18.45|18.45|18.49|18.49|18.41|18.41|0
1718708400000|2024-06-18 11:00:00|18.49|18.49|18.45|18.45|18.5|18.5|18.43|18.43|0
1718712000000|2024-06-18 12:00:00|18.46|18.46|18.44|18.44|18.49|18.49|18.44|18.44|0
1718715600000|2024-06-18 13:00:00|18.48|18.48|18.43|18.43|18.49|18.49|18.23|18.23|0
1718719200000|2024-06-18 14:00:00|18.44|18.44|18.36|18.36|18.56|18.56|18.32|18.32|0
1718722800000|2024-06-18 15:00:00|18.35|18.35|18.32|18.32|18.39|18.39|18.23|18.23|0
1718726400000|2024-06-18 16:00:00|18.31|18.31|18.36|18.36|18.43|18.43|18.29|18.29|0
1718730000000|2024-06-18 17:00:00|18.35|18.35|18.37|18.37|18.44|18.44|18.29|18.29|0
1718733600000|2024-06-18 18:00:00|18.36|18.36|18.38|18.38|18.42|18.42|18.28|18.28|0
1718737200000|2024-06-18 19:00:00|18.36|18.36|18.26|18.26|18.38|18.38|18.24|18.24|0
1718740800000|2024-06-18 20:00:00|18.27|18.27|18.28|18.28|18.38|18.38|18.27|18.27|0
1718744400000|2024-06-18 21:00:00|18.29|18.29|18.3|18.3|18.32|18.32|18.28|18.28|0
1718748000000|2024-06-18 22:00:00|18.29|18.29|18.27|18.27|18.3|18.3|18.27|18.27|0
1718751600000|2024-06-18 23:00:00|18.28|18.28|18.29|18.29|18.29|18.29|18.25|18.25|0
1718870400000|2024-06-20 08:00:00|18.33|18.33|18.42|18.42|18.51|18.51|18.33|18.33|0
1718874000000|2024-06-20 09:00:00|18.4|18.4|18.47|18.47|18.47|18.47|18.4|18.4|0
1718877600000|2024-06-20 10:00:00|18.46|18.46|18.46|18.46|18.47|18.47|18.39|18.39|0
1718881200000|2024-06-20 11:00:00|18.43|18.43|18.49|18.49|18.51|18.51|18.42|18.42|0
1718884800000|2024-06-20 12:00:00|18.38|18.38|18.44|18.44|18.5|18.5|18.38|18.38|0
1718888400000|2024-06-20 13:00:00|18.41|18.41|18.16|18.16|18.44|18.44|18.1|18.1|0
1718892000000|2024-06-20 14:00:00|18.17|18.17|18.27|18.27|18.41|18.41|17.77|17.77|0
1718895600000|2024-06-20 15:00:00|18.28|18.28|18.09|18.09|18.35|18.35|18.07|18.07|0
1718899200000|2024-06-20 16:00:00|18.08|18.08|17.93|17.93|18.09|18.09|17.85|17.85|0
1718902800000|2024-06-20 17:00:00|17.92|17.92|17.95|17.95|17.95|17.95|17.72|17.72|0
1718906400000|2024-06-20 18:00:00|17.98|17.98|18.09|18.09|18.24|18.24|17.98|17.98|0
1718910000000|2024-06-20 19:00:00|18.08|18.08|18.16|18.16|18.17|18.17|17.92|17.92|0
1718913600000|2024-06-20 20:00:00|18.18|18.18|18.1|18.1|18.18|18.18|18.08|18.08|0
1718917200000|2024-06-20 21:00:00|18.11|18.11|18.12|18.12|18.12|18.12|18.1|18.1|0
1718920800000|2024-06-20 22:00:00|18.1|18.1|18.12|18.12|18.12|18.12|18.1|18.1|0
1718924400000|2024-06-20 23:00:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1718956800000|2024-06-21 08:00:00|18.08|18.08|17.97|17.97|18.08|18.08|17.95|17.95|0
1718960400000|2024-06-21 09:00:00|17.98|17.98|17.99|17.99|18.01|18.01|17.93|17.93|0
1718964000000|2024-06-21 10:00:00|17.95|17.95|18.03|18.03|18.04|18.04|17.94|17.94|0
1718967600000|2024-06-21 11:00:00|18.04|18.04|17.97|17.97|18.08|18.08|17.95|17.95|0
1718971200000|2024-06-21 12:00:00|18.05|18.05|18.28|18.28|18.28|18.28|17.98|17.98|0
1718974800000|2024-06-21 13:00:00|18.22|18.22|18.09|18.09|18.25|18.25|17.77|17.77|0
1718978400000|2024-06-21 14:00:00|18.08|18.08|18.41|18.41|18.43|18.43|18.06|18.06|0
1718982000000|2024-06-21 15:00:00|18.43|18.43|18.56|18.56|18.57|18.57|18.33|18.33|0
1718985600000|2024-06-21 16:00:00|18.54|18.54|18.56|18.56|18.65|18.65|18.51|18.51|0
1718989200000|2024-06-21 17:00:00|18.55|18.55|18.45|18.45|18.56|18.56|18.3|18.3|0
1718992800000|2024-06-21 18:00:00|18.44|18.44|18.54|18.54|18.58|18.58|18.41|18.41|0
1718996400000|2024-06-21 19:00:00|18.53|18.53|18.63|18.63|18.64|18.64|18.5|18.5|0
1719000000000|2024-06-21 20:00:00|18.64|18.64|18.67|18.67|18.67|18.67|18.59|18.59|0
1719216000000|2024-06-24 08:00:00|18.55|18.55|18.55|18.55|18.59|18.59|18.14|18.14|0
1719219600000|2024-06-24 09:00:00|18.57|18.57|18.26|18.26|18.57|18.57|18.18|18.18|0
1719223200000|2024-06-24 10:00:00|18.25|18.25|18.29|18.29|18.37|18.37|18.25|18.25|0
1719226800000|2024-06-24 11:00:00|18.32|18.32|18.45|18.45|18.47|18.47|18.23|18.23|0
1719230400000|2024-06-24 12:00:00|18.44|18.44|18.33|18.33|18.48|18.48|18.33|18.33|0
1719234000000|2024-06-24 13:00:00|18.31|18.31|18.49|18.49|18.66|18.66|18.19|18.19|0
1719237600000|2024-06-24 14:00:00|18.5|18.5|18.08|18.08|18.62|18.62|18.08|18.08|0
1719241200000|2024-06-24 15:00:00|18.09|18.09|17.49|17.49|18.1|18.1|17.48|17.48|0
1719244800000|2024-06-24 16:00:00|17.46|17.46|17.67|17.67|17.82|17.82|17.45|17.45|0
1719248400000|2024-06-24 17:00:00|17.66|17.66|17.85|17.85|17.85|17.85|17.56|17.56|0
1719252000000|2024-06-24 18:00:00|17.84|17.84|17.92|17.92|17.94|17.94|17.73|17.73|0
1719255600000|2024-06-24 19:00:00|17.9|17.9|17.87|17.87|18.11|18.11|17.84|17.84|0
1719259200000|2024-06-24 20:00:00|17.85|17.85|17.8|17.8|17.87|17.87|17.74|17.74|0
1719262800000|2024-06-24 21:00:00|17.81|17.81|17.78|17.78|17.83|17.83|17.78|17.78|0
1719266400000|2024-06-24 22:00:00|17.72|17.72|17.78|17.78|17.79|17.79|17.71|17.71|0
1719270000000|2024-06-24 23:00:00|17.77|17.77|17.85|17.85|17.85|17.85|17.76|17.76|0
1719302400000|2024-06-25 08:00:00|17.89|17.89|17.97|17.97|17.97|17.97|17.87|17.87|0
1719306000000|2024-06-25 09:00:00|17.96|17.96|18.01|18.01|18.02|18.02|17.95|17.95|0
1719309600000|2024-06-25 10:00:00|18.02|18.02|17.98|17.98|18.02|18.02|17.97|17.97|0
1719313200000|2024-06-25 11:00:00|18|18|17.98|17.98|18.01|18.01|17.97|17.97|0
1719316800000|2024-06-25 12:00:00|18|18|17.98|17.98|18|18|17.93|17.93|0
1719320400000|2024-06-25 13:00:00|17.97|17.97|18.22|18.22|18.24|18.24|17.73|17.73|0
1719324000000|2024-06-25 14:00:00|18.21|18.21|18.43|18.43|18.43|18.43|18.12|18.12|0
1719327600000|2024-06-25 15:00:00|18.44|18.44|18.56|18.56|18.6|18.6|18.4|18.4|0
1719331200000|2024-06-25 16:00:00|18.55|18.55|18.53|18.53|18.62|18.62|18.46|18.46|0
1719334800000|2024-06-25 17:00:00|18.52|18.52|18.44|18.44|18.55|18.55|18.36|18.36|0
1719338400000|2024-06-25 18:00:00|18.43|18.43|18.36|18.36|18.49|18.49|18.32|18.32|0
1719342000000|2024-06-25 19:00:00|18.35|18.35|18.52|18.52|18.53|18.53|18.29|18.29|0
1719345600000|2024-06-25 20:00:00|18.51|18.51|18.53|18.53|18.53|18.53|18.4|18.4|0
1719349200000|2024-06-25 21:00:00|18.54|18.54|18.5|18.5|18.55|18.55|18.48|18.48|0
1719352800000|2024-06-25 22:00:00|18.49|18.49|18.51|18.51|18.56|18.56|18.49|18.49|0
1719356400000|2024-06-25 23:00:00|18.54|18.54|18.54|18.54|18.55|18.55|18.5|18.5|0
1719388800000|2024-06-26 08:00:00|19.05|19.05|19|19|19.12|19.12|18.82|18.82|0
1719392400000|2024-06-26 09:00:00|18.97|18.97|19.1|19.1|19.13|19.13|18.97|18.97|0
1719396000000|2024-06-26 10:00:00|19.08|19.08|19.09|19.09|19.13|19.13|19|19|0
1719399600000|2024-06-26 11:00:00|19.06|19.06|19.17|19.17|19.19|19.19|19.03|19.03|0
1719403200000|2024-06-26 12:00:00|19.16|19.16|18.97|18.97|19.22|19.22|18.97|18.97|0
1719406800000|2024-06-26 13:00:00|18.94|18.94|19.15|19.15|19.49|19.49|18.84|18.84|0
1719410400000|2024-06-26 14:00:00|19.16|19.16|18.97|18.97|19.27|19.27|18.93|18.93|0
1719414000000|2024-06-26 15:00:00|19|19|18.74|18.74|19.05|19.05|18.69|18.69|0
1719417600000|2024-06-26 16:00:00|18.72|18.72|18.72|18.72|18.8|18.8|18.58|18.58|0
1719421200000|2024-06-26 17:00:00|18.71|18.71|18.78|18.78|18.8|18.8|18.64|18.64|0
1719424800000|2024-06-26 18:00:00|18.77|18.77|18.78|18.78|18.9|18.9|18.7|18.7|0
1719428400000|2024-06-26 19:00:00|18.77|18.77|18.64|18.64|18.81|18.81|18.63|18.63|0
1719432000000|2024-06-26 20:00:00|18.62|18.62|18.68|18.68|18.68|18.68|18.62|18.62|0
1719435600000|2024-06-26 21:00:00|18.69|18.69|18.64|18.64|18.69|18.69|18.64|18.64|0
1719439200000|2024-06-26 22:00:00|18.68|18.68|18.64|18.64|18.68|18.68|18.64|18.64|0
1719442800000|2024-06-26 23:00:00|18.65|18.65|18.66|18.66|18.68|18.68|18.59|18.59|0
1719475200000|2024-06-27 08:00:00|18.67|18.67|18.64|18.64|18.95|18.95|18.6|18.6|0
1719478800000|2024-06-27 09:00:00|18.6|18.6|18.64|18.64|18.64|18.64|18.6|18.6|0
1719482400000|2024-06-27 10:00:00|18.67|18.67|18.59|18.59|18.68|18.68|18.59|18.59|0
1719486000000|2024-06-27 11:00:00|18.66|18.66|18.66|18.66|18.66|18.66|18.59|18.59|0
1719489600000|2024-06-27 12:00:00|18.72|18.72|18.82|18.82|18.82|18.82|18.66|18.66|0
1719493200000|2024-06-27 13:00:00|18.8|18.8|18.98|18.98|19.03|19.03|18.61|18.61|0
1719496800000|2024-06-27 14:00:00|18.99|18.99|18.92|18.92|19.05|19.05|18.88|18.88|0
1719500400000|2024-06-27 15:00:00|18.91|18.91|18.75|18.75|18.91|18.91|18.7|18.7|0
1719504000000|2024-06-27 16:00:00|18.74|18.74|18.94|18.94|18.99|18.99|18.73|18.73|0
1719507600000|2024-06-27 17:00:00|18.95|18.95|18.95|18.95|19.03|19.03|18.89|18.89|0
1719511200000|2024-06-27 18:00:00|18.94|18.94|18.94|18.94|18.95|18.95|18.83|18.83|0
1719514800000|2024-06-27 19:00:00|18.93|18.93|18.87|18.87|18.98|18.98|18.82|18.82|0
1719518400000|2024-06-27 20:00:00|18.92|18.92|18.92|18.92|18.95|18.95|18.89|18.89|0
1719522000000|2024-06-27 21:00:00|18.91|18.91|18.9|18.9|18.93|18.93|18.89|18.89|0
1719525600000|2024-06-27 22:00:00|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1719529200000|2024-06-27 23:00:00|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1719561600000|2024-06-28 08:00:00|19|19|19.05|19.05|19.13|19.13|18.98|18.98|0
1719565200000|2024-06-28 09:00:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1719568800000|2024-06-28 10:00:00|19.04|19.04|19.07|19.07|19.07|19.07|19.04|19.04|0
1719572400000|2024-06-28 11:00:00|19.05|19.05|19.15|19.15|19.15|19.15|19.05|19.05|0
1719576000000|2024-06-28 12:00:00|19.11|19.11|18.99|18.99|19.11|19.11|18.97|18.97|0
1719579600000|2024-06-28 13:00:00|18.98|18.98|18.78|18.78|19.29|19.29|18.78|18.78|0
1719583200000|2024-06-28 14:00:00|18.84|18.84|18.82|18.82|18.91|18.91|18.67|18.67|0
1719586800000|2024-06-28 15:00:00|18.81|18.81|19.05|19.05|19.05|19.05|18.69|18.69|0
1719590400000|2024-06-28 16:00:00|19.04|19.04|18.82|18.82|19.05|19.05|18.74|18.74|0
1719594000000|2024-06-28 17:00:00|18.8|18.8|18.84|18.84|19.05|19.05|18.79|18.79|0
1719597600000|2024-06-28 18:00:00|18.85|18.85|18.9|18.9|18.99|18.99|18.79|18.79|0
1719601200000|2024-06-28 19:00:00|18.89|18.89|18.98|18.98|18.99|18.99|18.74|18.74|0
1719820800000|2024-07-01 08:00:00|19.1|19.1|19.15|19.15|19.38|19.38|19.1|19.1|0
1719824400000|2024-07-01 09:00:00|19.16|19.16|19.2|19.2|19.21|19.21|19.15|19.15|0
1719828000000|2024-07-01 10:00:00|19.21|19.21|19.19|19.19|19.21|19.21|19.18|19.18|0
1719831600000|2024-07-01 11:00:00|19.18|19.18|19.12|19.12|19.2|19.2|19.1|19.1|0
1719835200000|2024-07-01 12:00:00|19.1|19.1|19.16|19.16|19.32|19.32|19.1|19.1|0
1719838800000|2024-07-01 13:00:00|19.17|19.17|18.87|18.87|19.18|19.18|18.85|18.85|0
1719842400000|2024-07-01 14:00:00|18.88|18.88|18.98|18.98|19.18|19.18|18.79|18.79|0
1719846000000|2024-07-01 15:00:00|18.99|18.99|18.96|18.96|19.02|19.02|18.87|18.87|0
1719849600000|2024-07-01 16:00:00|18.95|18.95|18.87|18.87|18.95|18.95|18.75|18.75|0
1719853200000|2024-07-01 17:00:00|18.88|18.88|19.14|19.14|19.18|19.18|18.83|18.83|0
1719856800000|2024-07-01 18:00:00|19.13|19.13|19.1|19.1|19.33|19.33|19.1|19.1|0
1719860400000|2024-07-01 19:00:00|19.09|19.09|19.04|19.04|19.09|19.09|18.94|18.94|0
1719864000000|2024-07-01 20:00:00|19|19|19.05|19.05|19.1|19.1|18.99|18.99|0
1719867600000|2024-07-01 21:00:00|19.06|19.06|19|19|19.1|19.1|19|19|0
1719871200000|2024-07-01 22:00:00|19.03|19.03|19.02|19.02|19.03|19.03|19|19|0
1719874800000|2024-07-01 23:00:00|19.01|19.01|19.02|19.02|19.03|19.03|19.01|19.01|0
1719907200000|2024-07-02 08:00:00|19.01|19.01|18.87|18.87|19.05|19.05|18.87|18.87|0
1719910800000|2024-07-02 09:00:00|18.89|18.89|18.99|18.99|18.99|18.99|18.89|18.89|0
1719914400000|2024-07-02 10:00:00|18.93|18.93|19|19|19.02|19.02|18.9|18.9|0
1719918000000|2024-07-02 11:00:00|18.99|18.99|18.95|18.95|19|19|18.88|18.88|0
1719921600000|2024-07-02 12:00:00|18.98|18.98|18.98|18.98|19|19|18.91|18.91|0
1719925200000|2024-07-02 13:00:00|18.97|18.97|18.89|18.89|18.99|18.99|18.62|18.62|0
1719928800000|2024-07-02 14:00:00|18.83|18.83|18.71|18.71|19.05|19.05|18.7|18.7|0
1719932400000|2024-07-02 15:00:00|18.72|18.72|18.48|18.48|18.74|18.74|18.44|18.44|0
1719936000000|2024-07-02 16:00:00|18.49|18.49|18.64|18.64|18.7|18.7|18.46|18.46|0
1719939600000|2024-07-02 17:00:00|18.63|18.63|18.76|18.76|18.82|18.82|18.6|18.6|0
1719943200000|2024-07-02 18:00:00|18.77|18.77|18.82|18.82|18.86|18.86|18.76|18.76|0
1719946800000|2024-07-02 19:00:00|18.83|18.83|18.76|18.76|18.84|18.84|18.71|18.71|0
1719950400000|2024-07-02 20:00:00|18.75|18.75|18.77|18.77|18.79|18.79|18.75|18.75|0
1719954000000|2024-07-02 21:00:00|18.78|18.78|18.8|18.8|18.8|18.8|18.76|18.76|0
1719957600000|2024-07-02 22:00:00|18.79|18.79|18.79|18.79|18.8|18.8|18.77|18.77|0
1719961200000|2024-07-02 23:00:00|18.78|18.78|18.79|18.79|18.79|18.79|18.76|18.76|0
1719993600000|2024-07-03 08:00:00|18.78|18.78|18.76|18.76|18.78|18.78|18.7|18.7|0
1719997200000|2024-07-03 09:00:00|18.77|18.77|18.72|18.72|18.77|18.77|18.59|18.59|0
1720000800000|2024-07-03 10:00:00|18.71|18.71|18.68|18.68|18.71|18.71|18.63|18.63|0
1720004400000|2024-07-03 11:00:00|18.65|18.65|18.74|18.74|18.74|18.74|18.64|18.64|0
1720008000000|2024-07-03 12:00:00|18.73|18.73|18.61|18.61|18.73|18.73|18.59|18.59|0
1720011600000|2024-07-03 13:00:00|18.62|18.62|19.01|19.01|19.05|19.05|18.54|18.54|0
1720015200000|2024-07-03 14:00:00|19.06|19.06|19|19|19.33|19.33|18.94|18.94|0
1720018800000|2024-07-03 15:00:00|18.99|18.99|18.95|18.95|19.05|19.05|18.9|18.9|0
1720022400000|2024-07-03 16:00:00|18.94|18.94|19.13|19.13|19.18|19.18|18.94|18.94|0
1720166400000|2024-07-05 08:00:00|18.76|18.76|18.54|18.54|18.76|18.76|18.48|18.48|0
1720170000000|2024-07-05 09:00:00|18.56|18.56|18.59|18.59|18.59|18.59|18.46|18.46|0
1720173600000|2024-07-05 10:00:00|18.53|18.53|18.55|18.55|18.67|18.67|18.53|18.53|0
1720177200000|2024-07-05 11:00:00|18.57|18.57|18.54|18.54|18.58|18.58|18.47|18.47|0
1720180800000|2024-07-05 12:00:00|18.52|18.52|18.54|18.54|18.71|18.71|18.48|18.48|0
1720184400000|2024-07-05 13:00:00|18.56|18.56|18.53|18.53|18.56|18.56|18.15|18.15|0
1720188000000|2024-07-05 14:00:00|18.52|18.52|18.58|18.58|18.63|18.63|18.47|18.47|0
1720191600000|2024-07-05 15:00:00|18.59|18.59|18.81|18.81|18.81|18.81|18.55|18.55|0
1720195200000|2024-07-05 16:00:00|18.8|18.8|18.76|18.76|18.86|18.86|18.75|18.75|0
1720198800000|2024-07-05 17:00:00|18.75|18.75|18.92|18.92|18.92|18.92|18.74|18.74|0
1720202400000|2024-07-05 18:00:00|18.93|18.93|18.9|18.9|18.94|18.94|18.87|18.87|0
1720206000000|2024-07-05 19:00:00|18.89|18.89|18.94|18.94|19|19|18.89|18.89|0
1720425600000|2024-07-08 08:00:00|18.8|18.8|19.07|19.07|19.07|19.07|18.8|18.8|0
1720429200000|2024-07-08 09:00:00|19.04|19.04|19.06|19.06|19.12|19.12|19.03|19.03|0
1720432800000|2024-07-08 10:00:00|19.05|19.05|19.1|19.1|19.12|19.12|19.05|19.05|0
1720436400000|2024-07-08 11:00:00|19.06|19.06|19.06|19.06|19.1|19.1|19.02|19.02|0
1720440000000|2024-07-08 12:00:00|19.09|19.09|19.09|19.09|19.11|19.11|19.05|19.05|0
1720443600000|2024-07-08 13:00:00|19.11|19.11|18.64|18.64|19.15|19.15|18.63|18.63|0
1720447200000|2024-07-08 14:00:00|18.65|18.65|18.65|18.65|18.84|18.84|18.62|18.62|0
1720450800000|2024-07-08 15:00:00|18.64|18.64|18.67|18.67|18.94|18.94|18.63|18.63|0
1720454400000|2024-07-08 16:00:00|18.66|18.66|18.8|18.8|18.81|18.81|18.54|18.54|0
1720458000000|2024-07-08 17:00:00|18.81|18.81|18.49|18.49|18.81|18.81|18.39|18.39|0
1720461600000|2024-07-08 18:00:00|18.47|18.47|18.44|18.44|18.47|18.47|18.31|18.31|0
1720465200000|2024-07-08 19:00:00|18.45|18.45|18.45|18.45|18.51|18.51|18.41|18.41|0
1720468800000|2024-07-08 20:00:00|18.44|18.44|18.48|18.48|18.49|18.49|18.43|18.43|0
1720472400000|2024-07-08 21:00:00|18.47|18.47|18.46|18.46|18.5|18.5|18.46|18.46|0
1720476000000|2024-07-08 22:00:00|18.47|18.47|18.45|18.45|18.47|18.47|18.45|18.45|0
1720479600000|2024-07-08 23:00:00|18.46|18.46|18.49|18.49|18.49|18.49|18.46|18.46|0
1720512000000|2024-07-09 08:00:00|18.75|18.75|18.62|18.62|18.75|18.75|18.54|18.54|0
1720515600000|2024-07-09 09:00:00|18.63|18.63|18.61|18.61|18.64|18.64|18.58|18.58|0
1720519200000|2024-07-09 10:00:00|18.6|18.6|18.6|18.6|18.65|18.65|18.58|18.58|0
1720522800000|2024-07-09 11:00:00|18.62|18.62|18.58|18.58|18.63|18.63|18.55|18.55|0
1720526400000|2024-07-09 12:00:00|18.55|18.55|18.5|18.5|18.55|18.55|18.49|18.49|0
1720530000000|2024-07-09 13:00:00|18.51|18.51|18.78|18.78|18.83|18.83|18.49|18.49|0
1720533600000|2024-07-09 14:00:00|18.84|18.84|18.97|18.97|18.98|18.98|18.73|18.73|0
1720537200000|2024-07-09 15:00:00|18.98|18.98|19.21|19.21|19.23|19.23|18.97|18.97|0
1720540800000|2024-07-09 16:00:00|19.22|19.22|19.17|19.17|19.44|19.44|19.14|19.14|0
1720544400000|2024-07-09 17:00:00|19.16|19.16|18.87|18.87|19.23|19.23|18.84|18.84|0
1720548000000|2024-07-09 18:00:00|18.88|18.88|18.95|18.95|18.99|18.99|18.82|18.82|0
1720551600000|2024-07-09 19:00:00|18.94|18.94|18.88|18.88|18.99|18.99|18.84|18.84|0
1720555200000|2024-07-09 20:00:00|18.89|18.89|18.89|18.89|18.94|18.94|18.86|18.86|0
1720558800000|2024-07-09 21:00:00|18.88|18.88|18.88|18.88|18.91|18.91|18.87|18.87|0
1720562400000|2024-07-09 22:00:00|18.89|18.89|18.94|18.94|18.94|18.94|18.89|18.89|0
1720566000000|2024-07-09 23:00:00|18.95|18.95|18.94|18.94|18.99|18.99|18.94|18.94|0
1720598400000|2024-07-10 08:00:00|19.04|19.04|18.99|18.99|19.04|19.04|18.97|18.97|0
1720602000000|2024-07-10 09:00:00|19.03|19.03|19.04|19.04|19.05|19.05|18.98|18.98|0
1720605600000|2024-07-10 10:00:00|19.05|19.05|19.04|19.04|19.05|19.05|18.99|18.99|0
1720609200000|2024-07-10 11:00:00|19|19|19.07|19.07|19.07|19.07|19|19|0
1720612800000|2024-07-10 12:00:00|19.05|19.05|19.01|19.01|19.07|19.07|18.97|18.97|0
1720616400000|2024-07-10 13:00:00|19.03|19.03|18.99|18.99|19.09|19.09|18.87|18.87|0
1720620000000|2024-07-10 14:00:00|19|19|18.63|18.63|19.11|19.11|18.63|18.63|0
1720623600000|2024-07-10 15:00:00|18.62|18.62|18.7|18.7|18.71|18.71|18.45|18.45|0
1720627200000|2024-07-10 16:00:00|18.67|18.67|18.64|18.64|18.7|18.7|18.47|18.47|0
1720630800000|2024-07-10 17:00:00|18.65|18.65|18.64|18.64|18.69|18.69|18.59|18.59|0
1720634400000|2024-07-10 18:00:00|18.65|18.65|18.59|18.59|18.66|18.66|18.55|18.55|0
1720638000000|2024-07-10 19:00:00|18.58|18.58|18.64|18.64|18.66|18.66|18.47|18.47|0
1720641600000|2024-07-10 20:00:00|18.61|18.61|18.62|18.62|18.66|18.66|18.59|18.59|0
1720645200000|2024-07-10 21:00:00|18.61|18.61|18.63|18.63|18.64|18.64|18.59|18.59|0
1720648800000|2024-07-10 22:00:00|18.64|18.64|18.64|18.64|18.64|18.64|18.63|18.63|0
1720652400000|2024-07-10 23:00:00|18.63|18.63|18.64|18.64|18.64|18.64|18.61|18.61|0
1720684800000|2024-07-11 08:00:00|18.65|18.65|18.66|18.66|18.76|18.76|18.64|18.64|0
1720688400000|2024-07-11 09:00:00|18.65|18.65|18.68|18.68|18.75|18.75|18.65|18.65|0
1720692000000|2024-07-11 10:00:00|18.67|18.67|18.67|18.67|18.69|18.69|18.64|18.64|0
1720695600000|2024-07-11 11:00:00|18.64|18.64|18.59|18.59|18.67|18.67|18.59|18.59|0
1720699200000|2024-07-11 12:00:00|18.63|18.63|18.84|18.84|18.97|18.97|18.59|18.59|0
1720702800000|2024-07-11 13:00:00|18.85|18.85|19.05|19.05|19.17|19.17|18.79|18.79|0
1720706400000|2024-07-11 14:00:00|19.07|19.07|19.03|19.03|19.2|19.2|18.78|18.78|0
1720710000000|2024-07-11 15:00:00|19.04|19.04|18.54|18.54|19.05|19.05|18.52|18.52|0
1720713600000|2024-07-11 16:00:00|18.52|18.52|18.71|18.71|18.89|18.89|18.49|18.49|0
1720717200000|2024-07-11 17:00:00|18.7|18.7|18.49|18.49|18.72|18.72|18.49|18.49|0
1720720800000|2024-07-11 18:00:00|18.48|18.48|18.46|18.46|18.55|18.55|18.39|18.39|0
1720724400000|2024-07-11 19:00:00|18.47|18.47|18.4|18.4|18.51|18.51|18.37|18.37|0
1720728000000|2024-07-11 20:00:00|18.41|18.41|18.38|18.38|18.46|18.46|18.37|18.37|0
1720731600000|2024-07-11 21:00:00|18.39|18.39|18.39|18.39|18.44|18.44|18.38|18.38|0
1720735200000|2024-07-11 22:00:00|18.38|18.38|18.42|18.42|18.42|18.42|18.37|18.37|0
1720738800000|2024-07-11 23:00:00|18.41|18.41|18.43|18.43|18.43|18.43|18.38|18.38|0
1720771200000|2024-07-12 08:00:00|18.33|18.33|18.48|18.48|18.53|18.53|18.33|18.33|0
1720774800000|2024-07-12 09:00:00|18.49|18.49|18.46|18.46|18.49|18.49|18.46|18.46|0
1720778400000|2024-07-12 10:00:00|18.45|18.45|18.47|18.47|18.47|18.47|18.44|18.44|0
1720782000000|2024-07-12 11:00:00|18.46|18.46|18.5|18.5|18.5|18.5|18.45|18.45|0
1720785600000|2024-07-12 12:00:00|18.47|18.47|18.51|18.51|18.51|18.51|18.44|18.44|0
1720789200000|2024-07-12 13:00:00|18.5|18.5|18.47|18.47|18.59|18.59|18.29|18.29|0
1720792800000|2024-07-12 14:00:00|18.48|18.48|18.42|18.42|18.51|18.51|18.18|18.18|0
1720796400000|2024-07-12 15:00:00|18.41|18.41|18.57|18.57|18.64|18.64|18.36|18.36|0
1720800000000|2024-07-12 16:00:00|18.58|18.58|18.67|18.67|18.76|18.76|18.54|18.54|0
1720803600000|2024-07-12 17:00:00|18.68|18.68|18.59|18.59|18.75|18.75|18.58|18.58|0
1720807200000|2024-07-12 18:00:00|18.58|18.58|18.63|18.63|18.64|18.64|18.56|18.56|0
1720810800000|2024-07-12 19:00:00|18.64|18.64|18.61|18.61|18.69|18.69|18.58|18.58|0
1720814400000|2024-07-12 20:00:00|18.62|18.62|18.61|18.61|18.63|18.63|18.56|18.56|0
1721030400000|2024-07-15 08:00:00|19.2|19.2|19.07|19.07|19.25|19.25|19.02|19.02|0
1721034000000|2024-07-15 09:00:00|19.1|19.1|19.14|19.14|19.15|19.15|19.07|19.07|0
1721037600000|2024-07-15 10:00:00|19.13|19.13|19.09|19.09|19.18|19.18|19.09|19.09|0
1721041200000|2024-07-15 11:00:00|19.08|19.08|19.1|19.1|19.13|19.13|19.05|19.05|0
1721044800000|2024-07-15 12:00:00|19.2|19.2|19.21|19.21|19.22|19.22|19.1|19.1|0
1721048400000|2024-07-15 13:00:00|19.2|19.2|19.93|19.93|19.94|19.94|19.02|19.02|0
1721052000000|2024-07-15 14:00:00|19.92|19.92|19.96|19.96|20.05|20.05|19.8|19.8|0
1721055600000|2024-07-15 15:00:00|19.95|19.95|19.79|19.79|19.96|19.96|19.44|19.44|0
1721059200000|2024-07-15 16:00:00|19.77|19.77|19.87|19.87|19.89|19.89|19.58|19.58|0
1721062800000|2024-07-15 17:00:00|19.88|19.88|19.63|19.63|19.88|19.88|19.6|19.6|0
1721066400000|2024-07-15 18:00:00|19.64|19.64|19.73|19.73|19.83|19.83|19.61|19.61|0
1721070000000|2024-07-15 19:00:00|19.72|19.72|20.01|20.01|20.02|20.02|19.71|19.71|0
1721073600000|2024-07-15 20:00:00|19.99|19.99|20.04|20.04|20.04|20.04|19.97|19.97|0
1721077200000|2024-07-15 21:00:00|20.05|20.05|20.06|20.06|20.06|20.06|20.01|20.01|0
1721080800000|2024-07-15 22:00:00|20.05|20.05|20.17|20.17|20.28|20.28|20.03|20.03|0
1721084400000|2024-07-15 23:00:00|20.16|20.16|20.27|20.27|20.28|20.28|20.1|20.1|0
1721116800000|2024-07-16 08:00:00|20.18|20.18|20.11|20.11|20.18|20.18|19.93|19.93|0
1721120400000|2024-07-16 09:00:00|20.12|20.12|20.18|20.18|20.22|20.22|20.08|20.08|0
1721124000000|2024-07-16 10:00:00|20.19|20.19|20.26|20.26|20.27|20.27|20.16|20.16|0
1721127600000|2024-07-16 11:00:00|20.25|20.25|20.26|20.26|20.32|20.32|20.19|20.19|0
1721131200000|2024-07-16 12:00:00|20.24|20.24|20.14|20.14|20.29|20.29|20.14|20.14|0
1721134800000|2024-07-16 13:00:00|20.18|20.18|19.78|19.78|20.2|20.2|19.76|19.76|0
1721138400000|2024-07-16 14:00:00|19.77|19.77|20.09|20.09|20.13|20.13|19.51|19.51|0
1721142000000|2024-07-16 15:00:00|20.1|20.1|20.63|20.63|20.64|20.64|20.09|20.09|0
1721145600000|2024-07-16 16:00:00|20.62|20.62|20.48|20.48|20.72|20.72|20.37|20.37|0
1721149200000|2024-07-16 17:00:00|20.47|20.47|20.39|20.39|20.49|20.49|20.21|20.21|0
1721152800000|2024-07-16 18:00:00|20.4|20.4|20.48|20.48|20.61|20.61|20.39|20.39|0
1721156400000|2024-07-16 19:00:00|20.47|20.47|20.57|20.57|20.61|20.61|20.38|20.38|0
1721160000000|2024-07-16 20:00:00|20.56|20.56|20.61|20.61|20.66|20.66|20.45|20.45|0
1721163600000|2024-07-16 21:00:00|20.59|20.59|20.63|20.63|20.7|20.7|20.58|20.58|0
1721167200000|2024-07-16 22:00:00|20.62|20.62|20.62|20.62|20.66|20.66|20.61|20.61|0
1721170800000|2024-07-16 23:00:00|20.63|20.63|20.69|20.69|20.69|20.69|20.6|20.6|0
1721203200000|2024-07-17 08:00:00|20.72|20.72|20.54|20.54|20.72|20.72|20.35|20.35|0
1721206800000|2024-07-17 09:00:00|20.55|20.55|20.6|20.6|20.64|20.64|20.53|20.53|0
1721210400000|2024-07-17 10:00:00|20.59|20.59|20.52|20.52|20.6|20.6|20.39|20.39|0
1721214000000|2024-07-17 11:00:00|20.51|20.51|20.14|20.14|20.51|20.51|20.06|20.06|0
1721217600000|2024-07-17 12:00:00|20.16|20.16|20.15|20.15|20.33|20.33|20.13|20.13|0
1721221200000|2024-07-17 13:00:00|20.18|20.18|20.61|20.61|20.68|20.68|20.14|20.14|0
1721224800000|2024-07-17 14:00:00|20.62|20.62|20.57|20.57|20.78|20.78|20.16|20.16|0
1721228400000|2024-07-17 15:00:00|20.56|20.56|20.24|20.24|20.72|20.72|20.12|20.12|0
1721232000000|2024-07-17 16:00:00|20.23|20.23|19.92|19.92|20.31|20.31|19.7|19.7|0
1721235600000|2024-07-17 17:00:00|19.9|19.9|19.99|19.99|20.1|20.1|19.86|19.86|0
1721239200000|2024-07-17 18:00:00|19.98|19.98|20.09|20.09|20.2|20.2|19.94|19.94|0
1721242800000|2024-07-17 19:00:00|20.1|20.1|20.21|20.21|20.38|20.38|20.09|20.09|0
1721246400000|2024-07-17 20:00:00|20.2|20.2|20.21|20.21|20.22|20.22|20.12|20.12|0
1721250000000|2024-07-17 21:00:00|20.22|20.22|20.22|20.22|20.22|20.22|20.13|20.13|0
1721253600000|2024-07-17 22:00:00|20.2|20.2|20.22|20.22|20.22|20.22|20.17|20.17|0
1721257200000|2024-07-17 23:00:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721289600000|2024-07-18 08:00:00|20.21|20.21|20.33|20.33|20.38|20.38|20.21|20.21|0
1721293200000|2024-07-18 09:00:00|20.38|20.38|20.37|20.37|20.39|20.39|20.33|20.33|0
1721296800000|2024-07-18 10:00:00|20.35|20.35|20.28|20.28|20.37|20.37|20.26|20.26|0
1721300400000|2024-07-18 11:00:00|20.31|20.31|20.31|20.31|20.32|20.32|20.26|20.26|0
1721304000000|2024-07-18 12:00:00|20.3|20.3|20.31|20.31|20.34|20.34|20.27|20.27|0
1721307600000|2024-07-18 13:00:00|20.3|20.3|20.3|20.3|20.37|20.37|20.12|20.12|0
1721311200000|2024-07-18 14:00:00|20.29|20.29|20.22|20.22|20.42|20.42|19.81|19.81|0
1721314800000|2024-07-18 15:00:00|20.21|20.21|19.62|19.62|20.26|20.26|19.57|19.57|0
1721318400000|2024-07-18 16:00:00|19.61|19.61|19.63|19.63|19.66|19.66|19.36|19.36|0
1721322000000|2024-07-18 17:00:00|19.62|19.62|19.37|19.37|19.78|19.78|19.34|19.34|0
1721325600000|2024-07-18 18:00:00|19.38|19.38|19.17|19.17|19.48|19.48|19.1|19.1|0
1721329200000|2024-07-18 19:00:00|19.15|19.15|19.08|19.08|19.23|19.23|18.94|18.94|0
1721332800000|2024-07-18 20:00:00|19.09|19.09|19.25|19.25|19.25|19.25|19.08|19.08|0
1721336400000|2024-07-18 21:00:00|19.3|19.3|19.13|19.13|19.3|19.3|19.13|19.13|0
1721340000000|2024-07-18 22:00:00|19.23|19.23|19.15|19.15|19.29|19.29|19.15|19.15|0
1721343600000|2024-07-18 23:00:00|19.16|19.16|19.2|19.2|19.2|19.2|19.14|19.14|0
1721376000000|2024-07-19 08:00:00|19.3|19.3|19.1|19.1|19.3|19.3|18.97|18.97|0
1721379600000|2024-07-19 09:00:00|19.07|19.07|19.05|19.05|19.11|19.11|19.01|19.01|0
1721383200000|2024-07-19 10:00:00|19.03|19.03|19.19|19.19|19.19|19.19|19.02|19.02|0
1721386800000|2024-07-19 11:00:00|19.2|19.2|19.11|19.11|19.2|19.2|19.09|19.09|0
1721390400000|2024-07-19 12:00:00|19.2|19.2|19.14|19.14|19.2|19.2|19.1|19.1|0
1721394000000|2024-07-19 13:00:00|19.15|19.15|19.4|19.4|19.43|19.43|19.05|19.05|0
1721397600000|2024-07-19 14:00:00|19.39|19.39|19.54|19.54|19.68|19.68|19.32|19.32|0
1721401200000|2024-07-19 15:00:00|19.56|19.56|19.66|19.66|19.66|19.66|19.31|19.31|0
1721404800000|2024-07-19 16:00:00|19.64|19.64|19.9|19.9|19.94|19.94|19.63|19.63|0
1721408400000|2024-07-19 17:00:00|19.89|19.89|19.78|19.78|19.95|19.95|19.66|19.66|0
1721412000000|2024-07-19 18:00:00|19.77|19.77|19.66|19.66|19.79|19.79|19.49|19.49|0
1721415600000|2024-07-19 19:00:00|19.65|19.65|19.56|19.56|19.73|19.73|19.53|19.53|0
1721419200000|2024-07-19 20:00:00|19.55|19.55|19.6|19.6|19.66|19.66|19.52|19.52|0
1721635200000|2024-07-22 08:00:00|19.68|19.68|19.55|19.55|19.72|19.72|19.55|19.55|0
1721638800000|2024-07-22 09:00:00|19.65|19.65|19.56|19.56|19.65|19.65|19.55|19.55|0
1721642400000|2024-07-22 10:00:00|19.57|19.57|19.62|19.62|19.62|19.62|19.52|19.52|0
1721646000000|2024-07-22 11:00:00|19.55|19.55|19.66|19.66|19.69|19.69|19.55|19.55|0
1721649600000|2024-07-22 12:00:00|19.82|19.82|19.12|19.12|19.82|19.82|19.12|19.12|0
1721653200000|2024-07-22 13:00:00|19.16|19.16|19.47|19.47|20.06|20.06|19.15|19.15|0
1721656800000|2024-07-22 14:00:00|19.5|19.5|19.68|19.68|19.96|19.96|19.5|19.5|0
1721660400000|2024-07-22 15:00:00|19.67|19.67|19.53|19.53|19.67|19.67|19.39|19.39|0
1721664000000|2024-07-22 16:00:00|19.54|19.54|19.53|19.53|19.61|19.61|19.44|19.44|0
1721667600000|2024-07-22 17:00:00|19.52|19.52|19.52|19.52|19.65|19.65|19.45|19.45|0
1721671200000|2024-07-22 18:00:00|19.51|19.51|19.38|19.38|19.58|19.58|19.37|19.37|0
1721674800000|2024-07-22 19:00:00|19.34|19.34|19.58|19.58|19.61|19.61|19.3|19.3|0
1721678400000|2024-07-22 20:00:00|19.57|19.57|19.55|19.55|19.57|19.57|19.51|19.51|0
1721682000000|2024-07-22 21:00:00|19.53|19.53|19.5|19.5|19.54|19.54|19.5|19.5|0
1721685600000|2024-07-22 22:00:00|19.52|19.52|19.5|19.5|19.52|19.52|19.49|19.49|0
1721689200000|2024-07-22 23:00:00|19.51|19.51|19.5|19.5|19.53|19.53|19.5|19.5|0
1721721600000|2024-07-23 08:00:00|19.57|19.57|19.51|19.51|19.93|19.93|19.44|19.44|0
1721725200000|2024-07-23 09:00:00|19.5|19.5|19.5|19.5|19.54|19.54|19.49|19.49|0
1721728800000|2024-07-23 10:00:00|19.53|19.53|19.47|19.47|19.54|19.54|19.47|19.47|0
1721732400000|2024-07-23 11:00:00|19.4|19.4|19.39|19.39|19.5|19.5|19.39|19.39|0
1721736000000|2024-07-23 12:00:00|19.45|19.45|19.3|19.3|19.45|19.45|19.29|19.29|0
1721739600000|2024-07-23 13:00:00|19.31|19.31|19.31|19.31|19.54|19.54|19.23|19.23|0
1721743200000|2024-07-23 14:00:00|19.33|19.33|19.3|19.3|19.5|19.5|19.2|19.2|0
1721746800000|2024-07-23 15:00:00|19.29|19.29|19.2|19.2|19.32|19.32|19.2|19.2|0
1721750400000|2024-07-23 16:00:00|19.19|19.19|19.22|19.22|19.26|19.26|19.16|19.16|0
1721754000000|2024-07-23 17:00:00|19.21|19.21|19.18|19.18|19.29|19.29|19.17|19.17|0
1721757600000|2024-07-23 18:00:00|19.19|19.19|19.16|19.16|19.21|19.21|19.1|19.1|0
1721761200000|2024-07-23 19:00:00|19.15|19.15|19.11|19.11|19.22|19.22|19.07|19.07|0
1721764800000|2024-07-23 20:00:00|19.1|19.1|19.12|19.12|19.14|19.14|19.03|19.03|0
1721768400000|2024-07-23 21:00:00|19.1|19.1|19.12|19.12|19.12|19.12|19.03|19.03|0
1721772000000|2024-07-23 22:00:00|19.05|19.05|19.02|19.02|19.05|19.05|18.97|18.97|0
1721775600000|2024-07-23 23:00:00|19.04|19.04|19.04|19.04|19.04|19.04|18.98|18.98|0
1721808000000|2024-07-24 08:00:00|19.01|19.01|19.09|19.09|19.1|19.1|19|19|0
1721811600000|2024-07-24 09:00:00|19.08|19.08|19.11|19.11|19.11|19.11|19.01|19.01|0
1721815200000|2024-07-24 10:00:00|19.1|19.1|19.08|19.08|19.1|19.1|19.03|19.03|0
1721818800000|2024-07-24 11:00:00|19.05|19.05|19.02|19.02|19.09|19.09|18.93|18.93|0
1721822400000|2024-07-24 12:00:00|19.01|19.01|18.84|18.84|19.01|19.01|18.84|18.84|0
1721826000000|2024-07-24 13:00:00|18.82|18.82|18.59|18.59|19.14|19.14|18.59|18.59|0
1721829600000|2024-07-24 14:00:00|18.61|18.61|18.65|18.65|18.78|18.78|18.55|18.55|0
1721833200000|2024-07-24 15:00:00|18.64|18.64|18.5|18.5|18.66|18.66|18.47|18.47|0
1721836800000|2024-07-24 16:00:00|18.51|18.51|18.35|18.35|18.54|18.54|18.33|18.33|0
1721840400000|2024-07-24 17:00:00|18.36|18.36|18.44|18.44|18.53|18.53|18.33|18.33|0
1721844000000|2024-07-24 18:00:00|18.45|18.45|18.14|18.14|18.45|18.45|18.04|18.04|0
1721847600000|2024-07-24 19:00:00|18.13|18.13|17.88|17.88|18.18|18.18|17.85|17.85|0
1721851200000|2024-07-24 20:00:00|17.91|17.91|17.92|17.92|18.03|18.03|17.88|17.88|0
1721854800000|2024-07-24 21:00:00|17.93|17.93|17.77|17.77|17.93|17.93|17.61|17.61|0
1721858400000|2024-07-24 22:00:00|17.8|17.8|17.72|17.72|17.85|17.85|17.7|17.7|0
1721862000000|2024-07-24 23:00:00|17.7|17.7|17.83|17.83|17.83|17.83|17.7|17.7|0
1721894400000|2024-07-25 08:00:00|17.72|17.72|17.56|17.56|17.79|17.79|17.35|17.35|0
1721898000000|2024-07-25 09:00:00|17.57|17.57|17.62|17.62|17.63|17.63|17.53|17.53|0
1721901600000|2024-07-25 10:00:00|17.57|17.57|17.63|17.63|17.65|17.65|17.46|17.46|0
1721905200000|2024-07-25 11:00:00|17.68|17.68|17.57|17.57|17.68|17.68|17.56|17.56|0
1721908800000|2024-07-25 12:00:00|17.59|17.59|17.6|17.6|17.63|17.63|17.38|17.38|0
1721912400000|2024-07-25 13:00:00|17.62|17.62|17.62|17.62|17.84|17.84|17.51|17.51|0
1721916000000|2024-07-25 14:00:00|17.6|17.6|17.88|17.88|17.88|17.88|17.26|17.26|0
1721919600000|2024-07-25 15:00:00|17.87|17.87|17.99|17.99|17.99|17.99|17.77|17.77|0
1721923200000|2024-07-25 16:00:00|18|18|18.09|18.09|18.16|18.16|17.97|17.97|0
1721926800000|2024-07-25 17:00:00|18.1|18.1|18.09|18.09|18.21|18.21|18|18|0
1721930400000|2024-07-25 18:00:00|18.08|18.08|17.83|17.83|18.1|18.1|17.8|17.8|0
1721934000000|2024-07-25 19:00:00|17.85|17.85|17.7|17.7|17.99|17.99|17.66|17.66|0
1721937600000|2024-07-25 20:00:00|17.71|17.71|17.71|17.71|17.74|17.74|17.62|17.62|0
1721941200000|2024-07-25 21:00:00|17.69|17.69|17.75|17.75|17.75|17.75|17.65|17.65|0
1721944800000|2024-07-25 22:00:00|17.72|17.72|17.72|17.72|17.8|17.8|17.68|17.68|0
1721948400000|2024-07-25 23:00:00|17.74|17.74|17.78|17.78|17.78|17.78|17.68|17.68|0
1721980800000|2024-07-26 08:00:00|18.05|18.05|18.18|18.18|18.18|18.18|17.97|17.97|0
1721984400000|2024-07-26 09:00:00|18.2|18.2|18.28|18.28|18.33|18.33|18.18|18.18|0
1721988000000|2024-07-26 10:00:00|18.27|18.27|18.27|18.27|18.28|18.28|18.19|18.19|0
1721991600000|2024-07-26 11:00:00|18.22|18.22|18.23|18.23|18.29|18.29|18.13|18.13|0
1721995200000|2024-07-26 12:00:00|18.13|18.13|18.07|18.07|18.3|18.3|18.06|18.06|0
1721998800000|2024-07-26 13:00:00|18.1|18.1|18.32|18.32|18.32|18.32|17.88|17.88|0
1722002400000|2024-07-26 14:00:00|18.31|18.31|17.9|17.9|18.37|18.37|17.74|17.74|0
1722006000000|2024-07-26 15:00:00|17.89|17.89|17.9|17.9|17.95|17.95|17.75|17.75|0
1722009600000|2024-07-26 16:00:00|17.91|17.91|17.84|17.84|17.93|17.93|17.76|17.76|0
1722013200000|2024-07-26 17:00:00|17.85|17.85|17.88|17.88|17.97|17.97|17.84|17.84|0
1722016800000|2024-07-26 18:00:00|17.87|17.87|17.82|17.82|17.9|17.9|17.69|17.69|0
1722020400000|2024-07-26 19:00:00|17.81|17.81|17.72|17.72|17.88|17.88|17.66|17.66|0
1722024000000|2024-07-26 20:00:00|17.71|17.71|17.69|17.69|17.74|17.74|17.67|17.67|0
1722240000000|2024-07-29 08:00:00|17.74|17.74|17.82|17.82|18.04|18.04|17.74|17.74|0
1722243600000|2024-07-29 09:00:00|17.83|17.83|17.93|17.93|17.93|17.93|17.83|17.83|0
1722247200000|2024-07-29 10:00:00|17.97|17.97|17.98|17.98|18.01|18.01|17.93|17.93|0
1722250800000|2024-07-29 11:00:00|17.96|17.96|17.99|17.99|18.02|18.02|17.93|17.93|0
1722254400000|2024-07-29 12:00:00|18|18|17.98|17.98|18.03|18.03|17.96|17.96|0
1722258000000|2024-07-29 13:00:00|17.97|17.97|18.02|18.02|18.23|18.23|17.93|17.93|0
1722261600000|2024-07-29 14:00:00|18.03|18.03|17.64|17.64|18.15|18.15|17.64|17.64|0
1722265200000|2024-07-29 15:00:00|17.63|17.63|17.74|17.74|17.76|17.76|17.51|17.51|0
1722268800000|2024-07-29 16:00:00|17.75|17.75|17.7|17.7|17.8|17.8|17.7|17.7|0
1722272400000|2024-07-29 17:00:00|17.69|17.69|17.69|17.69|17.84|17.84|17.65|17.65|0
1722276000000|2024-07-29 18:00:00|17.68|17.68|17.61|17.61|17.71|17.71|17.59|17.59|0
1722279600000|2024-07-29 19:00:00|17.6|17.6|17.69|17.69|17.75|17.75|17.57|17.57|0
1722283200000|2024-07-29 20:00:00|17.7|17.7|17.74|17.74|17.75|17.75|17.7|17.7|0
1722286800000|2024-07-29 21:00:00|17.77|17.77|17.77|17.77|17.79|17.79|17.72|17.72|0
1722290400000|2024-07-29 22:00:00|17.71|17.71|17.77|17.77|17.77|17.77|17.71|17.71|0
1722294000000|2024-07-29 23:00:00|17.71|17.71|17.62|17.62|17.71|17.71|17.62|17.62|0
1722326400000|2024-07-30 08:00:00|17.55|17.55|17.72|17.72|17.79|17.79|17.55|17.55|0
1722330000000|2024-07-30 09:00:00|17.74|17.74|17.72|17.72|17.74|17.74|17.7|17.7|0
1722333600000|2024-07-30 10:00:00|17.73|17.73|17.7|17.7|17.74|17.74|17.7|17.7|0
1722337200000|2024-07-30 11:00:00|17.71|17.71|17.75|17.75|17.75|17.75|17.71|17.71|0
1722340800000|2024-07-30 12:00:00|17.72|17.72|17.71|17.71|17.73|17.73|17.64|17.64|0
1722344400000|2024-07-30 13:00:00|17.72|17.72|17.7|17.7|17.84|17.84|17.65|17.65|0
1722348000000|2024-07-30 14:00:00|17.68|17.68|17.49|17.49|17.77|17.77|17.49|17.49|0
1722351600000|2024-07-30 15:00:00|17.5|17.5|17.3|17.3|17.51|17.51|17.27|17.27|0
1722355200000|2024-07-30 16:00:00|17.31|17.31|17.25|17.25|17.49|17.49|17.24|17.24|0
1722358800000|2024-07-30 17:00:00|17.24|17.24|17.2|17.2|17.28|17.28|17.17|17.17|0
1722362400000|2024-07-30 18:00:00|17.19|17.19|17.05|17.05|17.22|17.22|17.02|17.02|0
1722366000000|2024-07-30 19:00:00|17.03|17.03|17.05|17.05|17.06|17.06|16.96|16.96|0
1722369600000|2024-07-30 20:00:00|17.04|17.04|16.96|16.96|17.04|17.04|16.87|16.87|0
1722373200000|2024-07-30 21:00:00|17|17|17.01|17.01|17.03|17.03|16.94|16.94|0
1722376800000|2024-07-30 22:00:00|17.03|17.03|17.11|17.11|17.12|17.12|17.01|17.01|0
1722380400000|2024-07-30 23:00:00|17.08|17.08|17.11|17.11|17.19|17.19|17.08|17.08|0
1722412800000|2024-07-31 08:00:00|17.28|17.28|17.24|17.24|17.32|17.32|17.22|17.22|0
1722416400000|2024-07-31 09:00:00|17.28|17.28|17.27|17.27|17.28|17.28|17.23|17.23|0
1722420000000|2024-07-31 10:00:00|17.31|17.31|17.27|17.27|17.31|17.31|17.25|17.25|0
1722423600000|2024-07-31 11:00:00|17.29|17.29|17.36|17.36|17.39|17.39|17.24|17.24|0
1722427200000|2024-07-31 12:00:00|17.37|17.37|17.42|17.42|17.55|17.55|17.37|17.37|0
1722430800000|2024-07-31 13:00:00|17.4|17.4|17.53|17.53|17.62|17.62|17.37|17.37|0
1722434400000|2024-07-31 14:00:00|17.54|17.54|17.58|17.58|17.66|17.66|17.42|17.42|0
1722438000000|2024-07-31 15:00:00|17.59|17.59|17.41|17.41|17.59|17.59|17.41|17.41|0
1722441600000|2024-07-31 16:00:00|17.42|17.42|17.43|17.43|17.55|17.55|17.38|17.38|0
1722445200000|2024-07-31 17:00:00|17.42|17.42|17.32|17.32|17.48|17.48|17.3|17.3|0
1722448800000|2024-07-31 18:00:00|17.3|17.3|17.63|17.63|17.63|17.63|17.23|17.23|0
1722452400000|2024-07-31 19:00:00|17.64|17.64|17.18|17.18|17.72|17.72|17.16|17.16|0
1722456000000|2024-07-31 20:00:00|17.22|17.22|17.23|17.23|17.25|17.25|17.19|17.19|0
1722459600000|2024-07-31 21:00:00|17.21|17.21|17.27|17.27|17.28|17.28|17.21|17.21|0
1722463200000|2024-07-31 22:00:00|17.28|17.28|17.3|17.3|17.3|17.3|17.26|17.26|0
1722466800000|2024-07-31 23:00:00|17.32|17.32|17.26|17.26|17.37|17.37|17.24|17.24|0
1722499200000|2024-08-01 08:00:00|17.29|17.29|17.3|17.3|17.32|17.32|17.23|17.23|0
1722502800000|2024-08-01 09:00:00|17.31|17.31|17.32|17.32|17.44|17.44|17.3|17.3|0
1722506400000|2024-08-01 10:00:00|17.37|17.37|17.37|17.37|17.47|17.47|17.32|17.32|0
1722510000000|2024-08-01 11:00:00|17.36|17.36|17.41|17.41|17.47|17.47|17.36|17.36|0
1722513600000|2024-08-01 12:00:00|17.39|17.39|17.42|17.42|17.55|17.55|17.37|17.37|0
1722517200000|2024-08-01 13:00:00|17.46|17.46|17.74|17.74|17.8|17.8|17.34|17.34|0
1722520800000|2024-08-01 14:00:00|17.73|17.73|17.32|17.32|17.79|17.79|17.29|17.29|0
1722524400000|2024-08-01 15:00:00|17.33|17.33|17|17|17.33|17.33|16.91|16.91|0
1722528000000|2024-08-01 16:00:00|17.01|17.01|16.98|16.98|17.19|17.19|16.93|16.93|0
1722531600000|2024-08-01 17:00:00|16.97|16.97|16.82|16.82|16.97|16.97|16.66|16.66|0
1722535200000|2024-08-01 18:00:00|16.81|16.81|16.61|16.61|16.84|16.84|16.59|16.59|0
1722538800000|2024-08-01 19:00:00|16.63|16.63|16.91|16.91|16.92|16.92|16.57|16.57|0
1722542400000|2024-08-01 20:00:00|16.87|16.87|16.89|16.89|16.92|16.92|16.76|16.76|0
1722546000000|2024-08-01 21:00:00|16.88|16.88|16.81|16.81|17.01|17.01|16.79|16.79|0
1722549600000|2024-08-01 22:00:00|16.89|16.89|16.82|16.82|16.91|16.91|16.78|16.78|0
1722553200000|2024-08-01 23:00:00|16.81|16.81|16.81|16.81|16.86|16.86|16.76|16.76|0
1722585600000|2024-08-02 08:00:00|16.55|16.55|16.6|16.6|16.62|16.62|16.41|16.41|0
1722589200000|2024-08-02 09:00:00|16.61|16.61|16.65|16.65|16.65|16.65|16.6|16.6|0
1722592800000|2024-08-02 10:00:00|16.66|16.66|16.71|16.71|16.71|16.71|16.59|16.59|0
1722596400000|2024-08-02 11:00:00|16.8|16.8|16.63|16.63|16.8|16.8|16.63|16.63|0
1722600000000|2024-08-02 12:00:00|16.62|16.62|16.12|16.12|16.66|16.66|15.94|15.94|0
1722603600000|2024-08-02 13:00:00|16.01|16.01|15.75|15.75|16.21|16.21|15.64|15.64|0
1722607200000|2024-08-02 14:00:00|15.76|15.76|15.03|15.03|15.95|15.95|15.01|15.01|0
1722610800000|2024-08-02 15:00:00|15.04|15.04|15.26|15.26|15.29|15.29|15.01|15.01|0
1722614400000|2024-08-02 16:00:00|15.25|15.25|15.27|15.27|15.4|15.4|15.17|15.17|0
1722618000000|2024-08-02 17:00:00|15.28|15.28|15.05|15.05|15.3|15.3|14.99|14.99|0
1722621600000|2024-08-02 18:00:00|15.04|15.04|14.9|14.9|15.05|15.05|14.89|14.89|0
1722625200000|2024-08-02 19:00:00|14.91|14.91|14.93|14.93|14.95|14.95|14.78|14.78|0
1722628800000|2024-08-02 20:00:00|14.94|14.94|14.93|14.93|15|15|14.92|14.92|0
1722844800000|2024-08-05 08:00:00|13.87|13.87|13.41|13.41|13.98|13.98|13.4|13.4|0
1722848400000|2024-08-05 09:00:00|13.42|13.42|13.62|13.62|13.91|13.91|13.41|13.41|0
1722852000000|2024-08-05 10:00:00|13.61|13.61|13.61|13.61|13.62|13.62|13.39|13.39|0
1722855600000|2024-08-05 11:00:00|13.77|13.77|13.13|13.13|13.77|13.77|13.03|13.03|0
1722859200000|2024-08-05 12:00:00|13.14|13.14|12.42|12.42|13.52|13.52|12.22|12.22|0
1722862800000|2024-08-05 13:00:00|12.55|12.55|12.3|12.3|12.7|12.7|11.71|11.71|0
1722866400000|2024-08-05 14:00:00|12.29|12.29|13.1|13.1|13.15|13.15|12.29|12.29|0
1722870000000|2024-08-05 15:00:00|13.08|13.08|13.65|13.65|13.66|13.66|12.98|12.98|0
1722873600000|2024-08-05 16:00:00|13.64|13.64|13.66|13.66|13.92|13.92|13.57|13.57|0
1722877200000|2024-08-05 17:00:00|13.65|13.65|13.82|13.82|13.87|13.87|13.65|13.65|0
1722880800000|2024-08-05 18:00:00|13.78|13.78|13.58|13.58|13.81|13.81|13.56|13.56|0
1722884400000|2024-08-05 19:00:00|13.59|13.59|13.71|13.71|13.71|13.71|13.54|13.54|0
1722888000000|2024-08-05 20:00:00|13.73|13.73|13.86|13.86|13.89|13.89|13.72|13.72|0
1722891600000|2024-08-05 21:00:00|13.85|13.85|14.11|14.11|14.13|14.13|13.83|13.83|0
1722895200000|2024-08-05 22:00:00|14.1|14.1|14.13|14.13|14.42|14.42|14.09|14.09|0
1722898800000|2024-08-05 23:00:00|14.16|14.16|14.62|14.62|14.66|14.66|14.16|14.16|0
1722931200000|2024-08-06 08:00:00|15|15|14.67|14.67|15.03|15.03|14.37|14.37|0
1722934800000|2024-08-06 09:00:00|14.63|14.63|14.32|14.32|14.63|14.63|14.08|14.08|0
1722938400000|2024-08-06 10:00:00|14.26|14.26|14.43|14.43|14.43|14.43|14.26|14.26|0
1722942000000|2024-08-06 11:00:00|14.45|14.45|14.52|14.52|14.7|14.7|14.28|14.28|0
1722945600000|2024-08-06 12:00:00|14.53|14.53|14.33|14.33|14.98|14.98|14.25|14.25|0
1722949200000|2024-08-06 13:00:00|14.35|14.35|14.06|14.06|14.37|14.37|13.58|13.58|0
1722952800000|2024-08-06 14:00:00|14.01|14.01|14.17|14.17|14.35|14.35|13.96|13.96|0
1722956400000|2024-08-06 15:00:00|14.16|14.16|14.36|14.36|14.37|14.37|14.06|14.06|0
1722960000000|2024-08-06 16:00:00|14.37|14.37|14.4|14.4|14.44|14.44|14.27|14.27|0
1722963600000|2024-08-06 17:00:00|14.41|14.41|14.4|14.4|14.47|14.47|14.33|14.33|0
1722967200000|2024-08-06 18:00:00|14.41|14.41|14.53|14.53|14.64|14.64|14.37|14.37|0
1722970800000|2024-08-06 19:00:00|14.52|14.52|14.37|14.37|14.59|14.59|14.37|14.37|0
1722974400000|2024-08-06 20:00:00|14.41|14.41|14.3|14.3|14.58|14.58|14.3|14.3|0
1722978000000|2024-08-06 21:00:00|14.31|14.31|14.29|14.29|14.45|14.45|14.26|14.26|0
1722981600000|2024-08-06 22:00:00|14.32|14.32|14.3|14.3|14.41|14.41|14.27|14.27|0
1722985200000|2024-08-06 23:00:00|14.32|14.32|14.32|14.32|14.38|14.38|14.25|14.25|0
1723017600000|2024-08-07 08:00:00|14.79|14.79|14.76|14.76|14.79|14.79|14.37|14.37|0
1723021200000|2024-08-07 09:00:00|14.75|14.75|14.73|14.73|14.79|14.79|14.72|14.72|0
1723024800000|2024-08-07 10:00:00|14.72|14.72|14.86|14.86|14.93|14.93|14.72|14.72|0
1723028400000|2024-08-07 11:00:00|14.84|14.84|14.81|14.81|14.95|14.95|14.77|14.77|0
1723032000000|2024-08-07 12:00:00|14.77|14.77|14.84|14.84|14.87|14.87|14.57|14.57|0
1723035600000|2024-08-07 13:00:00|14.83|14.83|14.54|14.54|14.88|14.88|14.37|14.37|0
1723039200000|2024-08-07 14:00:00|14.52|14.52|14.58|14.58|14.66|14.66|14.27|14.27|0
1723042800000|2024-08-07 15:00:00|14.6|14.6|14.57|14.57|14.69|14.69|14.44|14.44|0
1723046400000|2024-08-07 16:00:00|14.56|14.56|14.44|14.44|14.6|14.6|14.35|14.35|0
1723050000000|2024-08-07 17:00:00|14.45|14.45|14.29|14.29|14.45|14.45|14.26|14.26|0
1723053600000|2024-08-07 18:00:00|14.28|14.28|14.2|14.2|14.36|14.36|14.1|14.1|0
1723057200000|2024-08-07 19:00:00|14.19|14.19|14.32|14.32|14.37|14.37|14.16|14.16|0
1723060800000|2024-08-07 20:00:00|14.33|14.33|14.08|14.08|14.88|14.88|13.5|13.5|0
1723064400000|2024-08-07 21:00:00|14.11|14.11|14.63|14.63|14.74|14.74|14.09|14.09|0
1723068000000|2024-08-07 22:00:00|14.61|14.61|14.67|14.67|14.84|14.84|14.58|14.58|0
1723071600000|2024-08-07 23:00:00|14.72|14.72|14.62|14.62|14.76|14.76|14.32|14.32|0
1723104000000|2024-08-08 08:00:00|14.88|14.88|14.47|14.47|14.91|14.91|14.35|14.35|0
1723107600000|2024-08-08 09:00:00|14.48|14.48|14.47|14.47|14.54|14.54|14.32|14.32|0
1723111200000|2024-08-08 10:00:00|14.46|14.46|14.57|14.57|14.57|14.57|14.43|14.43|0
1723114800000|2024-08-08 11:00:00|14.58|14.58|14.74|14.74|14.76|14.76|14.55|14.55|0
1723118400000|2024-08-08 12:00:00|14.73|14.73|15.24|15.24|15.54|15.54|14.71|14.71|0
1723122000000|2024-08-08 13:00:00|15.25|15.25|14.32|14.32|15.45|15.45|13.94|13.94|0
1723125600000|2024-08-08 14:00:00|14.31|14.31|14.73|14.73|14.73|14.73|13.95|13.95|0
1723129200000|2024-08-08 15:00:00|14.71|14.71|14.47|14.47|14.72|14.72|14.27|14.27|0
1723132800000|2024-08-08 16:00:00|14.46|14.46|14.44|14.44|14.49|14.49|14.26|14.26|0
1723136400000|2024-08-08 17:00:00|14.43|14.43|14.65|14.65|14.8|14.8|14.29|14.29|0
1723140000000|2024-08-08 18:00:00|14.66|14.66|14.89|14.89|14.93|14.93|14.65|14.65|0
1723143600000|2024-08-08 19:00:00|14.88|14.88|14.81|14.81|14.93|14.93|14.75|14.75|0
1723147200000|2024-08-08 20:00:00|14.83|14.83|14.84|14.84|14.86|14.86|14.72|14.72|0
1723150800000|2024-08-08 21:00:00|14.83|14.83|14.96|14.96|15.08|15.08|14.76|14.76|0
1723154400000|2024-08-08 22:00:00|14.99|14.99|15.01|15.01|15.03|15.03|14.88|14.88|0
1723158000000|2024-08-08 23:00:00|15.02|15.02|14.95|14.95|15.02|15.02|14.93|14.93|0
1723190400000|2024-08-09 08:00:00|15.32|15.32|15.1|15.1|15.32|15.32|14.85|14.85|0
1723194000000|2024-08-09 09:00:00|15.08|15.08|15.12|15.12|15.16|15.16|15.06|15.06|0
1723197600000|2024-08-09 10:00:00|15.09|15.09|14.98|14.98|15.12|15.12|14.96|14.96|0
1723201200000|2024-08-09 11:00:00|14.92|14.92|14.94|14.94|15.08|15.08|14.91|14.91|0
1723204800000|2024-08-09 12:00:00|14.95|14.95|14.82|14.82|14.95|14.95|14.67|14.67|0
1723208400000|2024-08-09 13:00:00|14.77|14.77|14.84|14.84|14.93|14.93|14.67|14.67|0
1723212000000|2024-08-09 14:00:00|14.83|14.83|15.08|15.08|15.25|15.25|14.83|14.83|0
1723215600000|2024-08-09 15:00:00|15.09|15.09|14.85|14.85|15.27|15.27|14.83|14.83|0
1723219200000|2024-08-09 16:00:00|14.84|14.84|14.93|14.93|14.93|14.93|14.75|14.75|0
1723222800000|2024-08-09 17:00:00|14.92|14.92|14.93|14.93|15.09|15.09|14.87|14.87|0
1723226400000|2024-08-09 18:00:00|14.94|14.94|14.84|14.84|15|15|14.81|14.81|0
1723230000000|2024-08-09 19:00:00|14.85|14.85|14.96|14.96|14.98|14.98|14.8|14.8|0
1723233600000|2024-08-09 20:00:00|14.98|14.98|14.92|14.92|14.98|14.98|14.91|14.91|0
1723449600000|2024-08-12 08:00:00|15.23|15.23|15.2|15.2|15.38|15.38|15.18|15.18|0
1723453200000|2024-08-12 09:00:00|15.18|15.18|15.13|15.13|15.23|15.23|15.08|15.08|0
1723456800000|2024-08-12 10:00:00|15.12|15.12|15.19|15.19|15.25|15.25|15.05|15.05|0
1723460400000|2024-08-12 11:00:00|15.17|15.17|15.19|15.19|15.25|15.25|15.15|15.15|0
1723464000000|2024-08-12 12:00:00|15.18|15.18|15.2|15.2|15.3|15.3|14.93|14.93|0
1723467600000|2024-08-12 13:00:00|15.19|15.19|15.24|15.24|15.51|15.51|15.13|15.13|0
1723471200000|2024-08-12 14:00:00|15.25|15.25|15.58|15.58|15.7|15.7|15.2|15.2|0
1723474800000|2024-08-12 15:00:00|15.57|15.57|15.46|15.46|15.58|15.58|15.25|15.25|0
1723478400000|2024-08-12 16:00:00|15.47|15.47|15.29|15.29|15.5|15.5|15.29|15.29|0
1723482000000|2024-08-12 17:00:00|15.3|15.3|15.39|15.39|15.39|15.39|15.24|15.24|0
1723485600000|2024-08-12 18:00:00|15.4|15.4|15.53|15.53|15.55|15.55|15.38|15.38|0
1723489200000|2024-08-12 19:00:00|15.51|15.51|15.52|15.52|15.55|15.55|15.45|15.45|0
1723492800000|2024-08-12 20:00:00|15.51|15.51|15.44|15.44|15.52|15.52|15.43|15.43|0
1723496400000|2024-08-12 21:00:00|15.47|15.47|15.5|15.5|15.54|15.54|15.45|15.45|0
1723500000000|2024-08-12 22:00:00|15.53|15.53|15.51|15.51|15.53|15.53|15.49|15.49|0
1723503600000|2024-08-12 23:00:00|15.53|15.53|15.46|15.46|15.54|15.54|15.46|15.46|0
1723536000000|2024-08-13 08:00:00|15.61|15.61|15.59|15.59|15.61|15.61|15.51|15.51|0
1723539600000|2024-08-13 09:00:00|15.55|15.55|15.6|15.6|15.61|15.61|15.54|15.54|0
1723543200000|2024-08-13 10:00:00|15.58|15.58|15.55|15.55|15.6|15.6|15.54|15.54|0
1723546800000|2024-08-13 11:00:00|15.54|15.54|15.54|15.54|15.57|15.57|15.46|15.46|0
1723550400000|2024-08-13 12:00:00|15.53|15.53|15.75|15.75|15.78|15.78|15.53|15.53|0
1723554000000|2024-08-13 13:00:00|15.74|15.74|15.58|15.58|15.78|15.78|15.44|15.44|0
1723557600000|2024-08-13 14:00:00|15.56|15.56|15.72|15.72|15.74|15.74|15.52|15.52|0
1723561200000|2024-08-13 15:00:00|15.73|15.73|15.59|15.59|15.73|15.73|15.53|15.53|0
1723564800000|2024-08-13 16:00:00|15.58|15.58|15.69|15.69|15.71|15.71|15.56|15.56|0
1723568400000|2024-08-13 17:00:00|15.68|15.68|15.54|15.54|15.7|15.7|15.48|15.48|0
1723572000000|2024-08-13 18:00:00|15.53|15.53|15.46|15.46|15.56|15.56|15.45|15.45|0
1723575600000|2024-08-13 19:00:00|15.47|15.47|15.37|15.37|15.47|15.47|15.35|15.35|0
1723579200000|2024-08-13 20:00:00|15.38|15.38|15.44|15.44|15.47|15.47|15.38|15.38|0
1723582800000|2024-08-13 21:00:00|15.45|15.45|15.43|15.43|15.45|15.45|15.4|15.4|0
1723586400000|2024-08-13 22:00:00|15.42|15.42|15.47|15.47|15.5|15.5|15.42|15.42|0
1723590000000|2024-08-13 23:00:00|15.48|15.48|15.44|15.44|15.49|15.49|15.43|15.43|0
1723622400000|2024-08-14 08:00:00|15.43|15.43|15.42|15.42|15.46|15.46|15.38|15.38|0
1723626000000|2024-08-14 09:00:00|15.43|15.43|15.49|15.49|15.49|15.49|15.43|15.43|0
1723629600000|2024-08-14 10:00:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723633200000|2024-08-14 11:00:00|15.48|15.48|15.49|15.49|15.5|15.5|15.46|15.46|0
1723636800000|2024-08-14 12:00:00|15.48|15.48|15.61|15.61|15.67|15.67|15.45|15.45|0
1723640400000|2024-08-14 13:00:00|15.58|15.58|15.67|15.67|15.79|15.79|15.54|15.54|0
1723644000000|2024-08-14 14:00:00|15.68|15.68|15.77|15.77|15.81|15.81|15.53|15.53|0
1723647600000|2024-08-14 15:00:00|15.79|15.79|15.86|15.86|15.92|15.92|15.68|15.68|0
1723651200000|2024-08-14 16:00:00|15.85|15.85|15.66|15.66|15.85|15.85|15.57|15.57|0
1723654800000|2024-08-14 17:00:00|15.65|15.65|15.59|15.59|15.68|15.68|15.54|15.54|0
1723658400000|2024-08-14 18:00:00|15.57|15.57|15.66|15.66|15.66|15.66|15.54|15.54|0
1723662000000|2024-08-14 19:00:00|15.65|15.65|15.59|15.59|15.66|15.66|15.56|15.56|0
1723665600000|2024-08-14 20:00:00|15.62|15.62|15.65|15.65|15.71|15.71|15.59|15.59|0
1723669200000|2024-08-14 21:00:00|15.64|15.64|15.66|15.66|15.71|15.71|15.63|15.63|0
1723672800000|2024-08-14 22:00:00|15.67|15.67|15.65|15.65|15.68|15.68|15.64|15.64|0
1723676400000|2024-08-14 23:00:00|15.66|15.66|15.61|15.61|15.68|15.68|15.61|15.61|0
1723708800000|2024-08-15 08:00:00|15.7|15.7|15.97|15.97|16.05|16.05|15.64|15.64|0
1723712400000|2024-08-15 09:00:00|16|16|15.97|15.97|16.01|16.01|15.94|15.94|0
1723716000000|2024-08-15 10:00:00|15.96|15.96|15.99|15.99|15.99|15.99|15.95|15.95|0
1723719600000|2024-08-15 11:00:00|15.97|15.97|15.99|15.99|16.01|16.01|15.9|15.9|0
1723723200000|2024-08-15 12:00:00|15.69|15.69|16.2|16.2|16.24|16.24|15.69|15.69|0
1723726800000|2024-08-15 13:00:00|16.21|16.21|16.45|16.45|16.5|16.5|16|16|0
1723730400000|2024-08-15 14:00:00|16.47|16.47|16.6|16.6|16.68|16.68|16.41|16.41|0
1723734000000|2024-08-15 15:00:00|16.61|16.61|16.67|16.67|16.76|16.76|16.55|16.55|0
1723737600000|2024-08-15 16:00:00|16.66|16.66|16.55|16.55|16.7|16.7|16.46|16.46|0
1723741200000|2024-08-15 17:00:00|16.54|16.54|16.61|16.61|16.65|16.65|16.49|16.49|0
1723744800000|2024-08-15 18:00:00|16.6|16.6|16.55|16.55|16.61|16.61|16.51|16.51|0
1723748400000|2024-08-15 19:00:00|16.53|16.53|16.35|16.35|16.53|16.53|16.28|16.28|0
1723752000000|2024-08-15 20:00:00|16.29|16.29|16.3|16.3|16.37|16.37|16.29|16.29|0
1723755600000|2024-08-15 21:00:00|16.29|16.29|16.33|16.33|16.33|16.33|16.29|16.29|0
1723759200000|2024-08-15 22:00:00|16.34|16.34|16.37|16.37|16.38|16.38|16.34|16.34|0
1723762800000|2024-08-15 23:00:00|16.36|16.36|16.45|16.45|16.45|16.45|16.35|16.35|0
1723795200000|2024-08-16 08:00:00|16.66|16.66|16.6|16.6|16.72|16.72|16.5|16.5|0
1723798800000|2024-08-16 09:00:00|16.67|16.67|16.61|16.61|16.67|16.67|16.57|16.57|0
1723802400000|2024-08-16 10:00:00|16.59|16.59|16.59|16.59|16.6|16.6|16.47|16.47|0
1723806000000|2024-08-16 11:00:00|16.5|16.5|16.46|16.46|16.55|16.55|16.46|16.46|0
1723809600000|2024-08-16 12:00:00|16.47|16.47|16.25|16.25|16.49|16.49|16.23|16.23|0
1723813200000|2024-08-16 13:00:00|16.27|16.27|16.54|16.54|16.58|16.58|16.21|16.21|0
1723816800000|2024-08-16 14:00:00|16.55|16.55|16.42|16.42|16.6|16.6|16.37|16.37|0
1723820400000|2024-08-16 15:00:00|16.43|16.43|16.5|16.5|16.55|16.55|16.39|16.39|0
1723824000000|2024-08-16 16:00:00|16.49|16.49|16.64|16.64|16.65|16.65|16.45|16.45|0
1723827600000|2024-08-16 17:00:00|16.65|16.65|16.6|16.6|16.66|16.66|16.54|16.54|0
1723831200000|2024-08-16 18:00:00|16.59|16.59|16.59|16.59|16.6|16.6|16.51|16.51|0
1723834800000|2024-08-16 19:00:00|16.6|16.6|16.69|16.69|16.75|16.75|16.55|16.55|0
1723838400000|2024-08-16 20:00:00|16.7|16.7|16.71|16.71|16.74|16.74|16.7|16.7|0
1724054400000|2024-08-19 08:00:00|16.7|16.7|16.64|16.64|16.74|16.74|16.53|16.53|0
1724058000000|2024-08-19 09:00:00|16.63|16.63|16.66|16.66|16.68|16.68|16.6|16.6|0
1724061600000|2024-08-19 10:00:00|16.67|16.67|16.6|16.6|16.69|16.69|16.59|16.59|0
1724065200000|2024-08-19 11:00:00|16.62|16.62|16.68|16.68|16.7|16.7|16.6|16.6|0
1724068800000|2024-08-19 12:00:00|16.67|16.67|16.71|16.71|16.76|16.76|16.65|16.65|0
1724072400000|2024-08-19 13:00:00|16.7|16.7|16.59|16.59|16.86|16.86|16.59|16.59|0
1724076000000|2024-08-19 14:00:00|16.6|16.6|16.73|16.73|16.76|16.76|16.56|16.56|0
1724079600000|2024-08-19 15:00:00|16.74|16.74|16.58|16.58|16.75|16.75|16.58|16.58|0
1724083200000|2024-08-19 16:00:00|16.59|16.59|16.62|16.62|16.64|16.64|16.55|16.55|0
1724086800000|2024-08-19 17:00:00|16.63|16.63|16.6|16.6|16.64|16.64|16.59|16.59|0
1724090400000|2024-08-19 18:00:00|16.61|16.61|16.71|16.71|16.76|16.76|16.61|16.61|0
1724094000000|2024-08-19 19:00:00|16.72|16.72|16.96|16.96|16.96|16.96|16.71|16.71|0
1724097600000|2024-08-19 20:00:00|16.95|16.95|16.9|16.9|16.95|16.95|16.9|16.9|0
1724101200000|2024-08-19 21:00:00|16.89|16.89|16.94|16.94|16.94|16.94|16.89|16.89|0
1724104800000|2024-08-19 22:00:00|16.95|16.95|16.92|16.92|16.95|16.95|16.91|16.91|0
1724108400000|2024-08-19 23:00:00|16.94|16.94|16.96|16.96|16.96|16.96|16.91|16.91|0
1724140800000|2024-08-20 08:00:00|16.99|16.99|17.02|17.02|17.12|17.12|16.96|16.96|0
1724144400000|2024-08-20 09:00:00|17.04|17.04|17.06|17.06|17.09|17.09|17.01|17.01|0
1724148000000|2024-08-20 10:00:00|17.05|17.05|17.05|17.05|17.1|17.1|17.03|17.03|0
1724151600000|2024-08-20 11:00:00|17.06|17.06|17.06|17.06|17.09|17.09|17.04|17.04|0
1724155200000|2024-08-20 12:00:00|17.08|17.08|17.11|17.11|17.16|17.16|17.01|17.01|0
1724158800000|2024-08-20 13:00:00|17.09|17.09|16.97|16.97|17.09|17.09|16.81|16.81|0
1724162400000|2024-08-20 14:00:00|16.98|16.98|16.64|16.64|16.99|16.99|16.62|16.62|0
1724166000000|2024-08-20 15:00:00|16.66|16.66|16.66|16.66|16.7|16.7|16.59|16.59|0
1724169600000|2024-08-20 16:00:00|16.65|16.65|16.52|16.52|16.68|16.68|16.5|16.5|0
1724173200000|2024-08-20 17:00:00|16.53|16.53|16.6|16.6|16.63|16.63|16.45|16.45|0
1724176800000|2024-08-20 18:00:00|16.59|16.59|16.6|16.6|16.67|16.67|16.58|16.58|0
1724180400000|2024-08-20 19:00:00|16.59|16.59|16.55|16.55|16.65|16.65|16.55|16.55|0
1724184000000|2024-08-20 20:00:00|16.57|16.57|16.47|16.47|16.59|16.59|16.42|16.42|0
1724187600000|2024-08-20 21:00:00|16.46|16.46|16.52|16.52|16.53|16.53|16.46|16.46|0
1724191200000|2024-08-20 22:00:00|16.54|16.54|16.5|16.5|16.54|16.54|16.49|16.49|0
1724194800000|2024-08-20 23:00:00|16.51|16.51|16.44|16.44|16.53|16.53|16.43|16.43|0
1724227200000|2024-08-21 08:00:00|16.43|16.43|16.63|16.63|16.64|16.64|16.43|16.43|0
1724230800000|2024-08-21 09:00:00|16.64|16.64|16.58|16.58|16.65|16.65|16.58|16.58|0
1724234400000|2024-08-21 10:00:00|16.59|16.59|16.6|16.6|16.65|16.65|16.58|16.58|0
1724238000000|2024-08-21 11:00:00|16.61|16.61|16.62|16.62|16.66|16.66|16.6|16.6|0
1724241600000|2024-08-21 12:00:00|16.6|16.6|16.6|16.6|16.62|16.62|16.58|16.58|0
1724245200000|2024-08-21 13:00:00|16.59|16.59|16.68|16.68|16.71|16.71|16.31|16.31|0
1724248800000|2024-08-21 14:00:00|16.69|16.69|16.52|16.52|16.75|16.75|16.45|16.45|0
1724252400000|2024-08-21 15:00:00|16.5|16.5|16.66|16.66|16.7|16.7|16.46|16.46|0
1724256000000|2024-08-21 16:00:00|16.64|16.64|16.64|16.64|16.7|16.7|16.6|16.6|0
1724259600000|2024-08-21 17:00:00|16.62|16.62|16.61|16.61|16.65|16.65|16.56|16.56|0
1724263200000|2024-08-21 18:00:00|16.62|16.62|16.73|16.73|16.77|16.77|16.61|16.61|0
1724266800000|2024-08-21 19:00:00|16.72|16.72|16.85|16.85|16.88|16.88|16.7|16.7|0
1724270400000|2024-08-21 20:00:00|16.86|16.86|16.91|16.91|17.01|17.01|16.79|16.79|0
1724274000000|2024-08-21 21:00:00|16.89|16.89|16.89|16.89|16.89|16.89|16.87|16.87|0
1724277600000|2024-08-21 22:00:00|16.91|16.91|16.91|16.91|16.91|16.91|16.87|16.87|0
1724281200000|2024-08-21 23:00:00|16.9|16.9|16.87|16.87|16.91|16.91|16.87|16.87|0
1724313600000|2024-08-22 08:00:00|16.89|16.89|16.89|16.89|16.9|16.9|16.85|16.85|0
1724317200000|2024-08-22 09:00:00|16.88|16.88|16.86|16.86|16.9|16.9|16.86|16.86|0
1724320800000|2024-08-22 10:00:00|16.87|16.87|16.91|16.91|16.92|16.92|16.85|16.85|0
1724324400000|2024-08-22 11:00:00|16.89|16.89|16.91|16.91|16.92|16.92|16.84|16.84|0
1724328000000|2024-08-22 12:00:00|16.95|16.95|16.86|16.86|16.96|16.96|16.85|16.85|0
1724331600000|2024-08-22 13:00:00|16.87|16.87|16.91|16.91|17|17|16.77|16.77|0
1724335200000|2024-08-22 14:00:00|16.92|16.92|16.88|16.88|16.99|16.99|16.78|16.78|0
1724338800000|2024-08-22 15:00:00|16.89|16.89|16.71|16.71|16.94|16.94|16.63|16.63|0
1724342400000|2024-08-22 16:00:00|16.7|16.7|16.8|16.8|16.86|16.86|16.7|16.7|0
1724346000000|2024-08-22 17:00:00|16.79|16.79|16.73|16.73|16.89|16.89|16.71|16.71|0
1724349600000|2024-08-22 18:00:00|16.72|16.72|16.73|16.73|16.79|16.79|16.68|16.68|0
1724353200000|2024-08-22 19:00:00|16.72|16.72|16.63|16.63|16.78|16.78|16.59|16.59|0
1724356800000|2024-08-22 20:00:00|16.64|16.64|16.66|16.66|16.66|16.66|16.6|16.6|0
1724360400000|2024-08-22 21:00:00|16.64|16.64|16.66|16.66|16.67|16.67|16.64|16.64|0
1724364000000|2024-08-22 22:00:00|16.63|16.63|16.66|16.66|16.67|16.67|16.62|16.62|0
1724367600000|2024-08-22 23:00:00|16.67|16.67|16.71|16.71|16.71|16.71|16.63|16.63|0
1724400000000|2024-08-23 08:00:00|16.81|16.81|16.75|16.75|16.82|16.82|16.75|16.75|0
1724403600000|2024-08-23 09:00:00|16.72|16.72|16.75|16.75|16.75|16.75|16.72|16.72|0
1724407200000|2024-08-23 10:00:00|16.72|16.72|16.76|16.76|16.78|16.78|16.72|16.72|0
1724410800000|2024-08-23 11:00:00|16.78|16.78|16.7|16.7|16.78|16.78|16.7|16.7|0
1724414400000|2024-08-23 12:00:00|16.73|16.73|16.8|16.8|16.8|16.8|16.73|16.73|0
1724418000000|2024-08-23 13:00:00|16.79|16.79|16.97|16.97|16.98|16.98|16.71|16.71|0
1724421600000|2024-08-23 14:00:00|17|17|17.16|17.16|17.28|17.28|17|17|0
1724425200000|2024-08-23 15:00:00|17.13|17.13|17.31|17.31|17.4|17.4|17.05|17.05|0
1724428800000|2024-08-23 16:00:00|17.32|17.32|17.49|17.49|17.53|17.53|17.26|17.26|0
1724432400000|2024-08-23 17:00:00|17.48|17.48|17.66|17.66|17.71|17.71|17.47|17.47|0
1724436000000|2024-08-23 18:00:00|17.67|17.67|17.61|17.61|17.71|17.71|17.55|17.55|0
1724439600000|2024-08-23 19:00:00|17.62|17.62|17.63|17.63|17.71|17.71|17.57|17.57|0
1724443200000|2024-08-23 20:00:00|17.64|17.64|17.62|17.62|17.66|17.66|17.57|17.57|0
1724659200000|2024-08-26 08:00:00|17.76|17.76|17.77|17.77|17.83|17.83|17.73|17.73|0
1724662800000|2024-08-26 09:00:00|17.76|17.76|17.69|17.69|17.77|17.77|17.65|17.65|0
1724666400000|2024-08-26 10:00:00|17.7|17.7|17.77|17.77|17.78|17.78|17.7|17.7|0
1724670000000|2024-08-26 11:00:00|17.73|17.73|17.68|17.68|17.75|17.75|17.68|17.68|0
1724673600000|2024-08-26 12:00:00|17.7|17.7|17.59|17.59|17.7|17.7|17.58|17.58|0
1724677200000|2024-08-26 13:00:00|17.62|17.62|17.59|17.59|17.68|17.68|17.5|17.5|0
1724680800000|2024-08-26 14:00:00|17.6|17.6|17.49|17.49|17.62|17.62|17.38|17.38|0
1724684400000|2024-08-26 15:00:00|17.5|17.5|17.52|17.52|17.58|17.58|17.44|17.44|0
1724688000000|2024-08-26 16:00:00|17.51|17.51|17.57|17.57|17.63|17.63|17.45|17.45|0
1724691600000|2024-08-26 17:00:00|17.56|17.56|17.38|17.38|17.56|17.56|17.37|17.37|0
1724695200000|2024-08-26 18:00:00|17.39|17.39|17.53|17.53|17.57|17.57|17.39|17.39|0
1724698800000|2024-08-26 19:00:00|17.52|17.52|17.53|17.53|17.56|17.56|17.46|17.46|0
1724702400000|2024-08-26 20:00:00|17.52|17.52|17.5|17.5|17.56|17.56|17.49|17.49|0
1724706000000|2024-08-26 21:00:00|17.53|17.53|17.52|17.52|17.53|17.53|17.49|17.49|0
1724709600000|2024-08-26 22:00:00|17.51|17.51|17.47|17.47|17.53|17.53|17.47|17.47|0
1724713200000|2024-08-26 23:00:00|17.45|17.45|17.42|17.42|17.48|17.48|17.42|17.42|0
1724745600000|2024-08-27 08:00:00|17.37|17.37|17.42|17.42|17.55|17.55|17.37|17.37|0
1724749200000|2024-08-27 09:00:00|17.41|17.41|17.47|17.47|17.5|17.5|17.41|17.41|0
1724752800000|2024-08-27 10:00:00|17.42|17.42|17.39|17.39|17.5|17.5|17.39|17.39|0
1724756400000|2024-08-27 11:00:00|17.42|17.42|17.42|17.42|17.47|17.47|17.42|17.42|0
1724760000000|2024-08-27 12:00:00|17.4|17.4|17.3|17.3|17.4|17.4|17.27|17.27|0
1724763600000|2024-08-27 13:00:00|17.31|17.31|17.29|17.29|17.42|17.42|17.22|17.22|0
1724767200000|2024-08-27 14:00:00|17.31|17.31|17.62|17.62|17.62|17.62|17.29|17.29|0
1724770800000|2024-08-27 15:00:00|17.64|17.64|17.55|17.55|17.65|17.65|17.46|17.46|0
1724774400000|2024-08-27 16:00:00|17.54|17.54|17.52|17.52|17.59|17.59|17.49|17.49|0
1724778000000|2024-08-27 17:00:00|17.53|17.53|17.7|17.7|17.71|17.71|17.49|17.49|0
1724781600000|2024-08-27 18:00:00|17.71|17.71|17.93|17.93|17.99|17.99|17.71|17.71|0
1724785200000|2024-08-27 19:00:00|17.94|17.94|17.85|17.85|17.94|17.94|17.84|17.84|0
1724788800000|2024-08-27 20:00:00|17.84|17.84|17.92|17.92|17.92|17.92|17.79|17.79|0
1724792400000|2024-08-27 21:00:00|17.88|17.88|17.8|17.8|17.88|17.88|17.78|17.78|0
1724796000000|2024-08-27 22:00:00|17.79|17.79|17.55|17.55|17.8|17.8|17.5|17.5|0
1724799600000|2024-08-27 23:00:00|17.54|17.54|17.65|17.65|17.67|17.67|17.54|17.54|0
1724832000000|2024-08-28 08:00:00|17.72|17.72|17.7|17.7|17.72|17.72|17.64|17.64|0
1724835600000|2024-08-28 09:00:00|17.68|17.68|17.73|17.73|17.73|17.73|17.65|17.65|0
1724839200000|2024-08-28 10:00:00|17.7|17.7|17.7|17.7|17.72|17.72|17.69|17.69|0
1724842800000|2024-08-28 11:00:00|17.71|17.71|17.69|17.69|17.74|17.74|17.68|17.68|0
1724846400000|2024-08-28 12:00:00|17.68|17.68|17.72|17.72|17.74|17.74|17.67|17.67|0
1724850000000|2024-08-28 13:00:00|17.73|17.73|17.23|17.23|17.73|17.73|17.22|17.22|0
1724853600000|2024-08-28 14:00:00|17.21|17.21|16.98|16.98|17.32|17.32|16.97|16.97|0
1724857200000|2024-08-28 15:00:00|16.97|16.97|17.06|17.06|17.07|17.07|16.84|16.84|0
1724860800000|2024-08-28 16:00:00|17.05|17.05|16.97|16.97|17.05|17.05|16.87|16.87|0
1724864400000|2024-08-28 17:00:00|16.96|16.96|16.74|16.74|16.97|16.97|16.73|16.73|0
1724868000000|2024-08-28 18:00:00|16.73|16.73|16.94|16.94|16.95|16.95|16.71|16.71|0
1724871600000|2024-08-28 19:00:00|16.93|16.93|16.97|16.97|17.02|17.02|16.88|16.88|0
1724875200000|2024-08-28 20:00:00|16.98|16.98|16.86|16.86|17.01|17.01|16.83|16.83|0
1724878800000|2024-08-28 21:00:00|16.93|16.93|16.76|16.76|16.93|16.93|16.76|16.76|0
1724882400000|2024-08-28 22:00:00|16.75|16.75|16.8|16.8|16.87|16.87|16.75|16.75|0
1724886000000|2024-08-28 23:00:00|16.77|16.77|16.76|16.76|16.85|16.85|16.74|16.74|0
1724918400000|2024-08-29 08:00:00|16.98|16.98|17.04|17.04|17.05|17.05|16.95|16.95|0
1724922000000|2024-08-29 09:00:00|17.03|17.03|17.08|17.08|17.08|17.08|17.03|17.03|0
1724925600000|2024-08-29 10:00:00|17.06|17.06|17.22|17.22|17.32|17.32|17.06|17.06|0
1724929200000|2024-08-29 11:00:00|17.2|17.2|17.06|17.06|17.2|17.2|17.06|17.06|0
1724932800000|2024-08-29 12:00:00|17.11|17.11|17.2|17.2|17.21|17.21|16.99|16.99|0
1724936400000|2024-08-29 13:00:00|17.22|17.22|17.19|17.19|17.22|17.22|16.96|16.96|0
1724940000000|2024-08-29 14:00:00|17.18|17.18|17.16|17.16|17.26|17.26|16.99|16.99|0
1724943600000|2024-08-29 15:00:00|17.17|17.17|17.19|17.19|17.25|17.25|17.14|17.14|0
1724947200000|2024-08-29 16:00:00|17.18|17.18|17.18|17.18|17.25|17.25|17.11|17.11|0
1724950800000|2024-08-29 17:00:00|17.17|17.17|17.14|17.14|17.17|17.17|17.06|17.06|0
1724954400000|2024-08-29 18:00:00|17.13|17.13|16.88|16.88|17.13|17.13|16.87|16.87|0
1724958000000|2024-08-29 19:00:00|16.87|16.87|16.85|16.85|17.03|17.03|16.81|16.81|0
1724961600000|2024-08-29 20:00:00|16.86|16.86|16.89|16.89|16.95|16.95|16.86|16.86|0
1724965200000|2024-08-29 21:00:00|16.92|16.92|16.88|16.88|16.92|16.92|16.88|16.88|0
1724968800000|2024-08-29 22:00:00|16.87|16.87|16.86|16.86|16.92|16.92|16.86|16.86|0
1724972400000|2024-08-29 23:00:00|16.85|16.85|16.91|16.91|16.91|16.91|16.85|16.85|0
1725004800000|2024-08-30 08:00:00|16.93|16.93|17.09|17.09|17.09|17.09|16.88|16.88|0
1725008400000|2024-08-30 09:00:00|17.08|17.08|17|17|17.08|17.08|17|17|0
1725012000000|2024-08-30 10:00:00|17.02|17.02|17.05|17.05|17.06|17.06|17.01|17.01|0
1725015600000|2024-08-30 11:00:00|17.03|17.03|16.98|16.98|17.08|17.08|16.97|16.97|0
1725019200000|2024-08-30 12:00:00|17.01|17.01|17.01|17.01|17.06|17.06|16.89|16.89|0
1725022800000|2024-08-30 13:00:00|16.99|16.99|16.91|16.91|17.05|17.05|16.75|16.75|0
1725026400000|2024-08-30 14:00:00|16.93|16.93|16.69|16.69|16.99|16.99|16.68|16.68|0
1725030000000|2024-08-30 15:00:00|16.68|16.68|16.71|16.71|16.76|16.76|16.58|16.58|0
1725033600000|2024-08-30 16:00:00|16.7|16.7|16.73|16.73|16.76|16.76|16.66|16.66|0
1725037200000|2024-08-30 17:00:00|16.72|16.72|16.77|16.77|16.8|16.8|16.7|16.7|0
1725040800000|2024-08-30 18:00:00|16.76|16.76|16.8|16.8|16.84|16.84|16.76|16.76|0
1725044400000|2024-08-30 19:00:00|16.79|16.79|16.81|16.81|16.87|16.87|16.71|16.71|0
1725350400000|2024-09-03 08:00:00|16.81|16.81|16.71|16.71|16.86|16.86|16.7|16.7|0
1725354000000|2024-09-03 09:00:00|16.7|16.7|16.71|16.71|16.76|16.76|16.64|16.64|0
1725357600000|2024-09-03 10:00:00|16.73|16.73|16.68|16.68|16.73|16.73|16.65|16.65|0
1725361200000|2024-09-03 11:00:00|16.73|16.73|16.69|16.69|16.73|16.73|16.67|16.67|0
1725364800000|2024-09-03 12:00:00|16.67|16.67|16.64|16.64|16.68|16.68|16.64|16.64|0
1725368400000|2024-09-03 13:00:00|16.66|16.66|16.56|16.56|16.66|16.66|16.45|16.45|0
1725372000000|2024-09-03 14:00:00|16.55|16.55|16.62|16.62|16.62|16.62|16.35|16.35|0
1725375600000|2024-09-03 15:00:00|16.64|16.64|16.49|16.49|16.68|16.68|16.45|16.45|0
1725379200000|2024-09-03 16:00:00|16.5|16.5|16.35|16.35|16.52|16.52|16.35|16.35|0
1725382800000|2024-09-03 17:00:00|16.34|16.34|16.23|16.23|16.38|16.38|16.22|16.22|0
1725386400000|2024-09-03 18:00:00|16.25|16.25|16.21|16.21|16.26|16.26|16.11|16.11|0
1725390000000|2024-09-03 19:00:00|16.22|16.22|16.18|16.18|16.25|16.25|16.06|16.06|0
1725393600000|2024-09-03 20:00:00|16.19|16.19|16.13|16.13|16.2|16.2|16.13|16.13|0
1725397200000|2024-09-03 21:00:00|16.14|16.14|16.16|16.16|16.16|16.16|16.11|16.11|0
1725400800000|2024-09-03 22:00:00|16.14|16.14|16.15|16.15|16.17|16.17|16.13|16.13|0
1725404400000|2024-09-03 23:00:00|16.17|16.17|16.13|16.13|16.17|16.17|16.11|16.11|0
1725436800000|2024-09-04 08:00:00|15.94|15.94|15.99|15.99|16|16|15.88|15.88|0
1725440400000|2024-09-04 09:00:00|16|16|16.04|16.04|16.09|16.09|15.96|15.96|0
1725444000000|2024-09-04 10:00:00|16.05|16.05|15.98|15.98|16.05|16.05|15.96|15.96|0
1725447600000|2024-09-04 11:00:00|15.99|15.99|15.91|15.91|16.01|16.01|15.91|15.91|0
1725451200000|2024-09-04 12:00:00|15.93|15.93|16|16|16.04|16.04|15.89|15.89|0
1725454800000|2024-09-04 13:00:00|16.01|16.01|16.14|16.14|16.19|16.19|15.73|15.73|0
1725458400000|2024-09-04 14:00:00|16.12|16.12|16.34|16.34|16.36|16.36|15.93|15.93|0
1725462000000|2024-09-04 15:00:00|16.33|16.33|16.19|16.19|16.39|16.39|16.13|16.13|0
1725465600000|2024-09-04 16:00:00|16.18|16.18|16.31|16.31|16.35|16.35|16.14|16.14|0
1725469200000|2024-09-04 17:00:00|16.32|16.32|16.16|16.16|16.35|16.35|16.15|16.15|0
1725472800000|2024-09-04 18:00:00|16.15|16.15|15.98|15.98|16.15|16.15|15.92|15.92|0
1725476400000|2024-09-04 19:00:00|15.97|15.97|15.96|15.96|16.02|16.02|15.91|15.91|0
1725480000000|2024-09-04 20:00:00|15.97|15.97|15.96|15.96|15.97|15.97|15.94|15.94|0
1725483600000|2024-09-04 21:00:00|15.94|15.94|16|16|16|16|15.94|15.94|0
1725487200000|2024-09-04 22:00:00|15.99|15.99|16|16|16|16|15.98|15.98|0
1725490800000|2024-09-04 23:00:00|15.98|15.98|15.99|15.99|16.08|16.08|15.96|15.96|0
1725523200000|2024-09-05 08:00:00|16.02|16.02|16.01|16.01|16.05|16.05|16.01|16.01|0
1725526800000|2024-09-05 09:00:00|16.05|16.05|15.96|15.96|16.05|16.05|15.92|15.92|0
1725530400000|2024-09-05 10:00:00|15.97|15.97|15.99|15.99|16.03|16.03|15.95|15.95|0
1725534000000|2024-09-05 11:00:00|15.98|15.98|15.98|15.98|15.99|15.99|15.96|15.96|0
1725537600000|2024-09-05 12:00:00|15.96|15.96|15.91|15.91|15.96|15.96|15.74|15.74|0
1725541200000|2024-09-05 13:00:00|15.93|15.93|15.88|15.88|16.02|16.02|15.81|15.81|0
1725544800000|2024-09-05 14:00:00|15.89|15.89|15.96|15.96|16.08|16.08|15.84|15.84|0
1725548400000|2024-09-05 15:00:00|15.95|15.95|15.78|15.78|16.01|16.01|15.76|15.76|0
1725552000000|2024-09-05 16:00:00|15.79|15.79|15.83|15.83|15.88|15.88|15.74|15.74|0
1725555600000|2024-09-05 17:00:00|15.84|15.84|16.1|16.1|16.1|16.1|15.79|15.79|0
1725559200000|2024-09-05 18:00:00|16.11|16.11|16.33|16.33|16.35|16.35|16.11|16.11|0
1725562800000|2024-09-05 19:00:00|16.34|16.34|16.45|16.45|16.45|16.45|16.27|16.27|0
1725566400000|2024-09-05 20:00:00|16.44|16.44|16.41|16.41|16.45|16.45|16.38|16.38|0
1725570000000|2024-09-05 21:00:00|16.43|16.43|16.42|16.42|16.43|16.43|16.4|16.4|0
1725573600000|2024-09-05 22:00:00|16.4|16.4|16.36|16.36|16.42|16.42|16.32|16.32|0
1725577200000|2024-09-05 23:00:00|16.37|16.37|16.41|16.41|16.42|16.42|16.35|16.35|0
1725609600000|2024-09-06 08:00:00|16.42|16.42|16.35|16.35|16.46|16.46|16.35|16.35|0
1725613200000|2024-09-06 09:00:00|16.31|16.31|16.45|16.45|16.45|16.45|16.31|16.31|0
1725616800000|2024-09-06 10:00:00|16.49|16.49|16.45|16.45|16.49|16.49|16.4|16.4|0
1725620400000|2024-09-06 11:00:00|16.42|16.42|16.4|16.4|16.45|16.45|16.4|16.4|0
1725624000000|2024-09-06 12:00:00|16.45|16.45|16.6|16.6|16.69|16.69|16.39|16.39|0
1725627600000|2024-09-06 13:00:00|16.63|16.63|16.35|16.35|16.91|16.91|16.35|16.35|0
1725631200000|2024-09-06 14:00:00|16.33|16.33|15.87|15.87|16.36|16.36|15.82|15.82|0
1725634800000|2024-09-06 15:00:00|15.89|15.89|15.81|15.81|16.06|16.06|15.76|15.76|0
1725638400000|2024-09-06 16:00:00|15.82|15.82|15.71|15.71|15.87|15.87|15.64|15.64|0
1725642000000|2024-09-06 17:00:00|15.72|15.72|15.78|15.78|15.87|15.87|15.72|15.72|0
1725645600000|2024-09-06 18:00:00|15.79|15.79|15.79|15.79|15.82|15.82|15.72|15.72|0
1725649200000|2024-09-06 19:00:00|15.8|15.8|15.83|15.83|15.9|15.9|15.76|15.76|0
1725652800000|2024-09-06 20:00:00|15.84|15.84|15.79|15.79|15.84|15.84|15.74|15.74|0
1725868800000|2024-09-09 08:00:00|15.77|15.77|16|16|16|16|15.77|15.77|0
1725872400000|2024-09-09 09:00:00|16.02|16.02|16.02|16.02|16.08|16.08|16.02|16.02|0
1725876000000|2024-09-09 10:00:00|16.03|16.03|16.03|16.03|16.1|16.1|16|16|0
1725879600000|2024-09-09 11:00:00|16.02|16.02|16|16|16.03|16.03|15.96|15.96|0
1725883200000|2024-09-09 12:00:00|15.99|15.99|16|16|16.01|16.01|15.96|15.96|0
1725886800000|2024-09-09 13:00:00|16.01|16.01|16.26|16.26|16.27|16.27|15.91|15.91|0
1725890400000|2024-09-09 14:00:00|16.27|16.27|16.05|16.05|16.33|16.33|16.03|16.03|0
1725894000000|2024-09-09 15:00:00|16.06|16.06|16.2|16.2|16.22|16.22|16.05|16.05|0
1725897600000|2024-09-09 16:00:00|16.19|16.19|16.41|16.41|16.45|16.45|16.18|16.18|0
1725901200000|2024-09-09 17:00:00|16.4|16.4|16.46|16.46|16.57|16.57|16.4|16.4|0
1725904800000|2024-09-09 18:00:00|16.47|16.47|16.52|16.52|16.56|16.56|16.47|16.47|0
1725908400000|2024-09-09 19:00:00|16.51|16.51|16.43|16.43|16.51|16.51|16.29|16.29|0
1725912000000|2024-09-09 20:00:00|16.36|16.36|16.35|16.35|16.48|16.48|16.33|16.33|0
1725915600000|2024-09-09 21:00:00|16.36|16.36|16.45|16.45|16.49|16.49|16.36|16.36|0
1725919200000|2024-09-09 22:00:00|16.44|16.44|16.5|16.5|16.5|16.5|16.43|16.43|0
1725922800000|2024-09-09 23:00:00|16.47|16.47|16.55|16.55|16.56|16.56|16.47|16.47|0
1725955200000|2024-09-10 08:00:00|16.5|16.5|16.57|16.57|16.59|16.59|16.5|16.5|0
1725958800000|2024-09-10 09:00:00|16.51|16.51|16.47|16.47|16.51|16.51|16.4|16.4|0
1725962400000|2024-09-10 10:00:00|16.48|16.48|16.5|16.5|16.5|16.5|16.41|16.41|0
1725966000000|2024-09-10 11:00:00|16.45|16.45|16.48|16.48|16.51|16.51|16.45|16.45|0
1725969600000|2024-09-10 12:00:00|16.46|16.46|16.5|16.5|16.51|16.51|16.45|16.45|0
1725973200000|2024-09-10 13:00:00|16.48|16.48|15.76|15.76|16.49|16.49|15.74|15.74|0
1725976800000|2024-09-10 14:00:00|15.77|15.77|16|16|16.03|16.03|15.77|15.77|0
1725980400000|2024-09-10 15:00:00|15.99|15.99|15.9|15.9|16.17|16.17|15.9|15.9|0
1725984000000|2024-09-10 16:00:00|15.89|15.89|15.99|15.99|16.02|16.02|15.87|15.87|0
1725987600000|2024-09-10 17:00:00|16|16|16.26|16.26|16.31|16.31|15.99|15.99|0
1725991200000|2024-09-10 18:00:00|16.25|16.25|16.4|16.4|16.42|16.42|16.25|16.25|0
1725994800000|2024-09-10 19:00:00|16.41|16.41|16.45|16.45|16.5|16.5|16.38|16.38|0
1725998400000|2024-09-10 20:00:00|16.46|16.46|16.32|16.32|16.46|16.46|16.32|16.32|0
1726002000000|2024-09-10 21:00:00|16.34|16.34|16.34|16.34|16.41|16.41|16.32|16.32|0
1726005600000|2024-09-10 22:00:00|16.41|16.41|16.42|16.42|16.42|16.42|16.32|16.32|0
1726009200000|2024-09-10 23:00:00|16.37|16.37|16.44|16.44|16.44|16.44|16.35|16.35|0
1726041600000|2024-09-11 08:00:00|16.17|16.17|16.24|16.24|16.25|16.25|16.17|16.17|0
1726045200000|2024-09-11 09:00:00|16.26|16.26|16.22|16.22|16.26|16.26|16.15|16.15|0
1726048800000|2024-09-11 10:00:00|16.25|16.25|16.24|16.24|16.26|16.26|16.24|16.24|0
1726052400000|2024-09-11 11:00:00|16.25|16.25|16.25|16.25|16.28|16.28|16.2|16.2|0
1726056000000|2024-09-11 12:00:00|16.28|16.28|16.31|16.31|16.37|16.37|16.14|16.14|0
1726059600000|2024-09-11 13:00:00|16.32|16.32|16.42|16.42|16.74|16.74|16.28|16.28|0
1726063200000|2024-09-11 14:00:00|16.41|16.41|16.48|16.48|16.58|16.58|16.36|16.36|0
1726066800000|2024-09-11 15:00:00|16.47|16.47|16.83|16.83|16.87|16.87|16.45|16.45|0
1726070400000|2024-09-11 16:00:00|16.84|16.84|16.95|16.95|17.01|17.01|16.84|16.84|0
1726074000000|2024-09-11 17:00:00|16.94|16.94|17.16|17.16|17.25|17.25|16.93|16.93|0
1726077600000|2024-09-11 18:00:00|17.17|17.17|17.29|17.29|17.34|17.34|17.16|17.16|0
1726081200000|2024-09-11 19:00:00|17.3|17.3|17.25|17.25|17.38|17.38|17.22|17.22|0
1726084800000|2024-09-11 20:00:00|17.24|17.24|17.21|17.21|17.27|17.27|17.2|17.2|0
1726088400000|2024-09-11 21:00:00|17.22|17.22|17.22|17.22|17.27|17.27|17.2|17.2|0
1726092000000|2024-09-11 22:00:00|17.18|17.18|17.24|17.24|17.26|17.26|17.18|17.18|0
1726095600000|2024-09-11 23:00:00|17.25|17.25|17.23|17.23|17.25|17.25|17.18|17.18|0
1726128000000|2024-09-12 08:00:00|17.35|17.35|17.42|17.42|17.43|17.43|17.32|17.32|0
1726131600000|2024-09-12 09:00:00|17.43|17.43|17.45|17.45|17.45|17.45|17.41|17.41|0
1726135200000|2024-09-12 10:00:00|17.42|17.42|17.45|17.45|17.5|17.5|17.42|17.42|0
1726138800000|2024-09-12 11:00:00|17.42|17.42|17.52|17.52|17.54|17.54|17.42|17.42|0
1726142400000|2024-09-12 12:00:00|17.54|17.54|17.35|17.35|17.56|17.56|17.31|17.31|0
1726146000000|2024-09-12 13:00:00|17.38|17.38|17.53|17.53|17.62|17.62|17.27|17.27|0
1726149600000|2024-09-12 14:00:00|17.54|17.54|17.77|17.77|17.92|17.92|17.52|17.52|0
1726153200000|2024-09-12 15:00:00|17.78|17.78|17.92|17.92|17.95|17.95|17.74|17.74|0
1726156800000|2024-09-12 16:00:00|17.93|17.93|18.11|18.11|18.12|18.12|17.93|17.93|0
1726160400000|2024-09-12 17:00:00|18.12|18.12|18.04|18.04|18.13|18.13|17.93|17.93|0
1726164000000|2024-09-12 18:00:00|18.03|18.03|18|18|18.16|18.16|17.91|17.91|0
1726167600000|2024-09-12 19:00:00|17.99|17.99|18.09|18.09|18.11|18.11|17.96|17.96|0
1726171200000|2024-09-12 20:00:00|18.1|18.1|18.12|18.12|18.13|18.13|17.99|17.99|0
1726174800000|2024-09-12 21:00:00|18.11|18.11|18.09|18.09|18.12|18.12|17.99|17.99|0
1726178400000|2024-09-12 22:00:00|18.1|18.1|18.09|18.09|18.13|18.13|18.09|18.09|0
1726182000000|2024-09-12 23:00:00|18.08|18.08|18.13|18.13|18.13|18.13|18.08|18.08|0
1726214400000|2024-09-13 08:00:00|18.11|18.11|18.13|18.13|18.13|18.13|18.09|18.09|0
1726218000000|2024-09-13 09:00:00|18.11|18.11|18.16|18.16|18.17|18.17|18.1|18.1|0
1726221600000|2024-09-13 10:00:00|18.18|18.18|18.19|18.19|18.2|18.2|18.17|18.17|0
1726225200000|2024-09-13 11:00:00|18.18|18.18|18.18|18.18|18.23|18.23|18.15|18.15|0
1726228800000|2024-09-13 12:00:00|18.19|18.19|18.18|18.18|18.2|18.2|18.08|18.08|0
1726232400000|2024-09-13 13:00:00|18.17|18.17|18.34|18.34|18.53|18.53|18.1|18.1|0
1726236000000|2024-09-13 14:00:00|18.35|18.35|18.45|18.45|18.45|18.45|18.06|18.06|0
1726239600000|2024-09-13 15:00:00|18.44|18.44|18.7|18.7|18.74|18.74|18.41|18.41|0
1726243200000|2024-09-13 16:00:00|18.71|18.71|18.66|18.66|18.73|18.73|18.58|18.58|0
1726246800000|2024-09-13 17:00:00|18.65|18.65|18.66|18.66|18.74|18.74|18.62|18.62|0
1726250400000|2024-09-13 18:00:00|18.65|18.65|18.54|18.54|18.65|18.65|18.48|18.48|0
1726254000000|2024-09-13 19:00:00|18.53|18.53|18.44|18.44|18.61|18.61|18.38|18.38|0
1726257600000|2024-09-13 20:00:00|18.43|18.43|18.44|18.44|18.46|18.46|18.42|18.42|0
1726473600000|2024-09-16 08:00:00|18.45|18.45|18.54|18.54|18.54|18.54|18.3|18.3|0
1726477200000|2024-09-16 09:00:00|18.43|18.43|18.55|18.55|18.56|18.56|18.4|18.4|0
1726480800000|2024-09-16 10:00:00|18.5|18.5|18.48|18.48|18.54|18.54|18.48|18.48|0
1726484400000|2024-09-16 11:00:00|18.44|18.44|18.43|18.43|18.45|18.45|18.39|18.39|0
1726488000000|2024-09-16 12:00:00|18.42|18.42|18.32|18.32|18.42|18.42|18.31|18.31|0
1726491600000|2024-09-16 13:00:00|18.3|18.3|18.29|18.29|18.34|18.34|17.98|17.98|0
1726495200000|2024-09-16 14:00:00|18.3|18.3|18.41|18.41|18.48|18.48|18.2|18.2|0
1726498800000|2024-09-16 15:00:00|18.4|18.4|18.67|18.67|18.75|18.75|18.4|18.4|0
1726502400000|2024-09-16 16:00:00|18.68|18.68|18.64|18.64|18.69|18.69|18.6|18.6|0
1726506000000|2024-09-16 17:00:00|18.65|18.65|18.82|18.82|18.82|18.82|18.64|18.64|0
1726509600000|2024-09-16 18:00:00|18.83|18.83|18.73|18.73|18.83|18.83|18.7|18.7|0
1726513200000|2024-09-16 19:00:00|18.72|18.72|18.56|18.56|18.73|18.73|18.54|18.54|0
1726516800000|2024-09-16 20:00:00|18.57|18.57|18.54|18.54|18.59|18.59|18.52|18.52|0
1726520400000|2024-09-16 21:00:00|18.53|18.53|18.48|18.48|18.65|18.65|18.48|18.48|0
1726524000000|2024-09-16 22:00:00|18.55|18.55|18.58|18.58|18.59|18.59|18.55|18.55|0
1726527600000|2024-09-16 23:00:00|18.55|18.55|18.61|18.61|18.63|18.63|18.52|18.52|0
1726560000000|2024-09-17 08:00:00|18.64|18.64|18.72|18.72|18.72|18.72|18.61|18.61|0
1726563600000|2024-09-17 09:00:00|18.74|18.74|18.72|18.72|18.78|18.78|18.72|18.72|0
1726567200000|2024-09-17 10:00:00|18.76|18.76|18.74|18.74|18.77|18.77|18.73|18.73|0
1726570800000|2024-09-17 11:00:00|18.73|18.73|18.81|18.81|18.81|18.81|18.72|18.72|0
1726574400000|2024-09-17 12:00:00|18.79|18.79|18.81|18.81|18.86|18.86|18.75|18.75|0
1726578000000|2024-09-17 13:00:00|18.84|18.84|18.79|18.79|18.89|18.89|18.72|18.72|0
1726581600000|2024-09-17 14:00:00|18.8|18.8|19.02|19.02|19.13|19.13|18.8|18.8|0
1726585200000|2024-09-17 15:00:00|19.03|19.03|19.11|19.11|19.15|19.15|19|19|0
1726588800000|2024-09-17 16:00:00|19.12|19.12|18.92|18.92|19.15|19.15|18.88|18.88|0
1726592400000|2024-09-17 17:00:00|18.93|18.93|19.02|19.02|19.06|19.06|18.82|18.82|0
1726596000000|2024-09-17 18:00:00|19.01|19.01|18.91|18.91|19.08|19.08|18.87|18.87|0
1726599600000|2024-09-17 19:00:00|18.92|18.92|18.91|18.91|18.95|18.95|18.78|18.78|0
1726603200000|2024-09-17 20:00:00|18.92|18.92|18.93|18.93|18.95|18.95|18.88|18.88|0
1726606800000|2024-09-17 21:00:00|18.92|18.92|18.91|18.91|18.92|18.92|18.85|18.85|0
1726610400000|2024-09-17 22:00:00|18.89|18.89|18.9|18.9|18.91|18.91|18.89|18.89|0
1726614000000|2024-09-17 23:00:00|18.91|18.91|18.92|18.92|18.93|18.93|18.89|18.89|0
1726646400000|2024-09-18 08:00:00|18.93|18.93|19.01|19.01|19.04|19.04|18.93|18.93|0
1726650000000|2024-09-18 09:00:00|18.94|18.94|18.95|18.95|19.03|19.03|18.93|18.93|0
1726653600000|2024-09-18 10:00:00|18.94|18.94|19|19|19|19|18.94|18.94|0
1726657200000|2024-09-18 11:00:00|18.97|18.97|18.96|18.96|19|19|18.95|18.95|0
1726660800000|2024-09-18 12:00:00|18.97|18.97|18.98|18.98|19|19|18.9|18.9|0
1726664400000|2024-09-18 13:00:00|19.01|19.01|18.84|18.84|19.08|19.08|18.78|18.78|0
1726668000000|2024-09-18 14:00:00|18.82|18.82|18.94|18.94|19.04|19.04|18.68|18.68|0
1726671600000|2024-09-18 15:00:00|18.95|18.95|18.87|18.87|18.99|18.99|18.82|18.82|0
1726675200000|2024-09-18 16:00:00|18.86|18.86|19.24|19.24|19.3|19.3|18.85|18.85|0
1726678800000|2024-09-18 17:00:00|19.23|19.23|19.13|19.13|19.26|19.26|19|19|0
1726682400000|2024-09-18 18:00:00|19.15|19.15|19.43|19.43|19.63|19.63|19.03|19.03|0
1726686000000|2024-09-18 19:00:00|19.41|19.41|19.16|19.16|19.45|19.45|19.11|19.11|0
1726689600000|2024-09-18 20:00:00|19.17|19.17|19.28|19.28|19.31|19.31|19.16|19.16|0
1726693200000|2024-09-18 21:00:00|19.25|19.25|19.22|19.22|19.26|19.26|19.17|19.17|0
1726696800000|2024-09-18 22:00:00|19.24|19.24|19.26|19.26|19.3|19.3|19.22|19.22|0
1726700400000|2024-09-18 23:00:00|19.25|19.25|19.35|19.35|19.35|19.35|19.16|19.16|0
1726732800000|2024-09-19 08:00:00|19.45|19.45|19.8|19.8|19.8|19.8|19.45|19.45|0
1726736400000|2024-09-19 09:00:00|19.74|19.74|19.79|19.79|19.93|19.93|19.74|19.74|0
1726740000000|2024-09-19 10:00:00|19.77|19.77|19.81|19.81|19.87|19.87|19.74|19.74|0
1726743600000|2024-09-19 11:00:00|19.84|19.84|19.96|19.96|19.97|19.97|19.8|19.8|0
1726747200000|2024-09-19 12:00:00|19.92|19.92|20|20|20.04|20.04|19.55|19.55|0
1726750800000|2024-09-19 13:00:00|20.01|20.01|19.68|19.68|20.11|20.11|19.52|19.52|0
1726754400000|2024-09-19 14:00:00|19.7|19.7|19.68|19.68|19.91|19.91|19.61|19.61|0
1726758000000|2024-09-19 15:00:00|19.7|19.7|19.4|19.4|19.74|19.74|19.4|19.4|0
1726761600000|2024-09-19 16:00:00|19.39|19.39|19.4|19.4|19.48|19.48|19.28|19.28|0
1726765200000|2024-09-19 17:00:00|19.39|19.39|19.32|19.32|19.41|19.41|19.3|19.3|0
1726768800000|2024-09-19 18:00:00|19.31|19.31|19.22|19.22|19.33|19.33|19.18|19.18|0
1726772400000|2024-09-19 19:00:00|19.21|19.21|19.06|19.06|19.22|19.22|19|19|0
1726776000000|2024-09-19 20:00:00|19.05|19.05|19.08|19.08|19.11|19.11|19.05|19.05|0
1726779600000|2024-09-19 21:00:00|19.09|19.09|19.07|19.07|19.1|19.1|19.06|19.06|0
1726783200000|2024-09-19 22:00:00|19.06|19.06|19.07|19.07|19.07|19.07|19.05|19.05|0
1726786800000|2024-09-19 23:00:00|19.09|19.09|19.1|19.1|19.1|19.1|19.06|19.06|0
1726819200000|2024-09-20 08:00:00|19.21|19.21|19.03|19.03|19.22|19.22|19.01|19.01|0
1726822800000|2024-09-20 09:00:00|19.04|19.04|19.01|19.01|19.04|19.04|19.01|19.01|0
1726826400000|2024-09-20 10:00:00|19.02|19.02|19.07|19.07|19.1|19.1|19.01|19.01|0
1726830000000|2024-09-20 11:00:00|19.1|19.1|19.05|19.05|19.1|19.1|19.01|19.01|0
1726833600000|2024-09-20 12:00:00|19.1|19.1|19.07|19.07|19.15|19.15|19.06|19.06|0
1726837200000|2024-09-20 13:00:00|19.1|19.1|18.94|18.94|19.18|19.18|18.94|18.94|0
1726840800000|2024-09-20 14:00:00|18.96|18.96|18.77|18.77|18.98|18.98|18.76|18.76|0
1726844400000|2024-09-20 15:00:00|18.76|18.76|18.82|18.82|18.9|18.9|18.65|18.65|0
1726848000000|2024-09-20 16:00:00|18.81|18.81|18.93|18.93|18.94|18.94|18.78|18.78|0
1726851600000|2024-09-20 17:00:00|18.94|18.94|18.86|18.86|18.97|18.97|18.85|18.85|0
1726855200000|2024-09-20 18:00:00|18.87|18.87|19.08|19.08|19.1|19.1|18.79|18.79|0
1726858800000|2024-09-20 19:00:00|19.07|19.07|18.98|18.98|19.18|19.18|18.97|18.97|0
1726862400000|2024-09-20 20:00:00|19|19|18.98|18.98|19|19|18.93|18.93|0
1727078400000|2024-09-23 08:00:00|19.1|19.1|19.1|19.1|19.24|19.24|19.02|19.02|0
1727082000000|2024-09-23 09:00:00|19.14|19.14|19.1|19.1|19.14|19.14|19.05|19.05|0
1727085600000|2024-09-23 10:00:00|19.06|19.06|19.06|19.06|19.12|19.12|19.06|19.06|0
1727089200000|2024-09-23 11:00:00|19.05|19.05|19.1|19.1|19.1|19.1|19.02|19.02|0
1727092800000|2024-09-23 12:00:00|19.07|19.07|19.11|19.11|19.13|19.13|19.06|19.06|0
1727096400000|2024-09-23 13:00:00|19.13|19.13|19.3|19.3|19.41|19.41|19.01|19.01|0
1727100000000|2024-09-23 14:00:00|19.29|19.29|19.31|19.31|19.49|19.49|19.23|19.23|0
1727103600000|2024-09-23 15:00:00|19.3|19.3|19.27|19.27|19.38|19.38|19.21|19.21|0
1727107200000|2024-09-23 16:00:00|19.26|19.26|19.28|19.28|19.29|19.29|19.11|19.11|0
1727110800000|2024-09-23 17:00:00|19.27|19.27|19.23|19.23|19.3|19.3|19.18|19.18|0
1727114400000|2024-09-23 18:00:00|19.22|19.22|19.1|19.1|19.25|19.25|19.1|19.1|0
1727118000000|2024-09-23 19:00:00|19.11|19.11|18.95|18.95|19.12|19.12|18.91|18.91|0
1727121600000|2024-09-23 20:00:00|18.94|18.94|18.99|18.99|19.03|19.03|18.94|18.94|0
1727125200000|2024-09-23 21:00:00|19|19|18.99|18.99|19|19|18.98|18.98|0
1727128800000|2024-09-23 22:00:00|18.98|18.98|18.95|18.95|18.98|18.98|18.95|18.95|0
1727132400000|2024-09-23 23:00:00|18.94|18.94|18.93|18.93|18.95|18.95|18.92|18.92|0
1727164800000|2024-09-24 08:00:00|18.92|18.92|19.09|19.09|19.1|19.1|18.92|18.92|0
1727168400000|2024-09-24 09:00:00|19.08|19.08|19.09|19.09|19.09|19.09|19.05|19.05|0
1727172000000|2024-09-24 10:00:00|19.07|19.07|19.07|19.07|19.1|19.1|19.05|19.05|0
1727175600000|2024-09-24 11:00:00|19.05|19.05|19.05|19.05|19.07|19.07|18.96|18.96|0
1727179200000|2024-09-24 12:00:00|19.06|19.06|19.05|19.05|19.06|19.06|19.01|19.01|0
1727182800000|2024-09-24 13:00:00|19.04|19.04|18.78|18.78|19.05|19.05|18.76|18.76|0
1727186400000|2024-09-24 14:00:00|18.79|18.79|18.79|18.79|18.86|18.86|18.6|18.6|0
1727190000000|2024-09-24 15:00:00|18.8|18.8|18.76|18.76|18.84|18.84|18.72|18.72|0
1727193600000|2024-09-24 16:00:00|18.77|18.77|18.82|18.82|18.84|18.84|18.73|18.73|0
1727197200000|2024-09-24 17:00:00|18.83|18.83|19.04|19.04|19.09|19.09|18.81|18.81|0
1727200800000|2024-09-24 18:00:00|19.05|19.05|18.99|18.99|19.09|19.09|18.96|18.96|0
1727204400000|2024-09-24 19:00:00|19|19|19.03|19.03|19.04|19.04|18.89|18.89|0
1727208000000|2024-09-24 20:00:00|18.98|18.98|19.03|19.03|19.04|19.04|18.98|18.98|0
1727211600000|2024-09-24 21:00:00|19.02|19.02|18.98|18.98|19.02|19.02|18.97|18.97|0
1727215200000|2024-09-24 22:00:00|19|19|19.03|19.03|19.03|19.03|18.98|18.98|0
1727218800000|2024-09-24 23:00:00|19.04|19.04|19.03|19.03|19.05|19.05|19.03|19.03|0
1727251200000|2024-09-25 08:00:00|18.97|18.97|18.89|18.89|18.97|18.97|18.81|18.81|0
1727254800000|2024-09-25 09:00:00|18.92|18.92|18.89|18.89|18.92|18.92|18.89|18.89|0
1727258400000|2024-09-25 10:00:00|18.82|18.82|18.87|18.87|18.88|18.88|18.82|18.82|0
1727262000000|2024-09-25 11:00:00|18.88|18.88|18.9|18.9|18.92|18.92|18.82|18.82|0
1727265600000|2024-09-25 12:00:00|18.92|18.92|18.96|18.96|19.01|19.01|18.9|18.9|0
1727269200000|2024-09-25 13:00:00|18.94|18.94|18.99|18.99|19.06|19.06|18.85|18.85|0
1727272800000|2024-09-25 14:00:00|19|19|18.99|18.99|19.05|19.05|18.92|18.92|0
1727276400000|2024-09-25 15:00:00|18.98|18.98|18.91|18.91|19.01|19.01|18.85|18.85|0
1727280000000|2024-09-25 16:00:00|18.9|18.9|18.81|18.81|18.94|18.94|18.8|18.8|0
1727283600000|2024-09-25 17:00:00|18.82|18.82|18.89|18.89|18.89|18.89|18.75|18.75|0
1727287200000|2024-09-25 18:00:00|18.88|18.88|18.84|18.84|18.88|18.88|18.81|18.81|0
1727290800000|2024-09-25 19:00:00|18.83|18.83|18.7|18.7|18.84|18.84|18.66|18.66|0
1727294400000|2024-09-25 20:00:00|18.72|18.72|18.7|18.7|18.72|18.72|18.68|18.68|0
1727298000000|2024-09-25 21:00:00|18.71|18.71|18.71|18.71|18.71|18.71|18.68|18.68|0
1727301600000|2024-09-25 22:00:00|18.7|18.7|18.77|18.77|18.79|18.79|18.69|18.69|0
1727305200000|2024-09-25 23:00:00|18.76|18.76|18.77|18.77|18.79|18.79|18.73|18.73|0
1727337600000|2024-09-26 08:00:00|18.89|18.89|18.98|18.98|19.01|19.01|18.89|18.89|0
1727341200000|2024-09-26 09:00:00|18.99|18.99|19|19|19|19|18.98|18.98|0
1727344800000|2024-09-26 10:00:00|19.01|19.01|19.01|19.01|19.04|19.04|19|19|0
1727348400000|2024-09-26 11:00:00|19|19|19.03|19.03|19.03|19.03|18.96|18.96|0
1727352000000|2024-09-26 12:00:00|19|19|19.1|19.1|19.1|19.1|19|19|0
1727355600000|2024-09-26 13:00:00|19.11|19.11|18.89|18.89|19.14|19.14|18.74|18.74|0
1727359200000|2024-09-26 14:00:00|18.94|18.94|18.66|18.66|19.11|19.11|18.64|18.64|0
1727362800000|2024-09-26 15:00:00|18.65|18.65|18.89|18.89|18.9|18.9|18.55|18.55|0
1727366400000|2024-09-26 16:00:00|18.88|18.88|18.84|18.84|18.89|18.89|18.8|18.8|0
1727370000000|2024-09-26 17:00:00|18.83|18.83|18.8|18.8|19.01|19.01|18.7|18.7|0
1727373600000|2024-09-26 18:00:00|18.79|18.79|18.76|18.76|18.82|18.82|18.67|18.67|0
1727377200000|2024-09-26 19:00:00|18.75|18.75|18.74|18.74|18.8|18.8|18.72|18.72|0
1727380800000|2024-09-26 20:00:00|18.72|18.72|18.73|18.73|18.75|18.75|18.71|18.71|0
1727384400000|2024-09-26 21:00:00|18.72|18.72|18.74|18.74|18.74|18.74|18.71|18.71|0
1727388000000|2024-09-26 22:00:00|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727391600000|2024-09-26 23:00:00|18.76|18.76|18.76|18.76|18.78|18.78|18.74|18.74|0
1727424000000|2024-09-27 08:00:00|18.9|18.9|18.84|18.84|18.98|18.98|18.46|18.46|0
1727427600000|2024-09-27 09:00:00|18.8|18.8|18.78|18.78|18.84|18.84|18.78|18.78|0
1727431200000|2024-09-27 10:00:00|18.8|18.8|18.81|18.81|18.86|18.86|18.76|18.76|0
1727434800000|2024-09-27 11:00:00|18.8|18.8|18.8|18.8|18.84|18.84|18.78|18.78|0
1727438400000|2024-09-27 12:00:00|18.81|18.81|18.95|18.95|19.01|19.01|18.79|18.79|0
1727442000000|2024-09-27 13:00:00|18.94|18.94|18.82|18.82|18.97|18.97|18.73|18.73|0
1727445600000|2024-09-27 14:00:00|18.83|18.83|19.33|19.33|19.39|19.39|18.75|18.75|0
1727449200000|2024-09-27 15:00:00|19.32|19.32|19.52|19.52|19.59|19.59|19.29|19.29|0
1727452800000|2024-09-27 16:00:00|19.53|19.53|19.78|19.78|19.79|19.79|19.5|19.5|0
1727456400000|2024-09-27 17:00:00|19.76|19.76|19.82|19.82|19.97|19.97|19.62|19.62|0
1727460000000|2024-09-27 18:00:00|19.83|19.83|19.85|19.85|19.89|19.89|19.65|19.65|0
1727463600000|2024-09-27 19:00:00|19.84|19.84|19.96|19.96|20.03|20.03|19.83|19.83|0
1727467200000|2024-09-27 20:00:00|19.93|19.93|19.95|19.95|20.01|20.01|19.93|19.93|0
1727683200000|2024-09-30 08:00:00|19.99|19.99|19.67|19.67|19.99|19.99|19.67|19.67|0
1727686800000|2024-09-30 09:00:00|19.7|19.7|19.65|19.65|19.77|19.77|19.58|19.58|0
1727690400000|2024-09-30 10:00:00|19.63|19.63|19.74|19.74|19.74|19.74|19.61|19.61|0
1727694000000|2024-09-30 11:00:00|19.76|19.76|19.71|19.71|19.81|19.81|19.67|19.67|0
1727697600000|2024-09-30 12:00:00|19.72|19.72|19.76|19.76|19.78|19.78|19.72|19.72|0
1727701200000|2024-09-30 13:00:00|19.81|19.81|19.63|19.63|20.14|20.14|19.52|19.52|0
1727704800000|2024-09-30 14:00:00|19.62|19.62|19.48|19.48|19.73|19.73|19.44|19.44|0
1727708400000|2024-09-30 15:00:00|19.47|19.47|19.33|19.33|19.61|19.61|19.33|19.33|0
1727712000000|2024-09-30 16:00:00|19.34|19.34|19.55|19.55|19.57|19.57|19.31|19.31|0
1727715600000|2024-09-30 17:00:00|19.54|19.54|19.66|19.66|19.74|19.74|19.5|19.5|0
1727719200000|2024-09-30 18:00:00|19.67|19.67|19.54|19.54|19.72|19.72|19.37|19.37|0
1727722800000|2024-09-30 19:00:00|19.51|19.51|19.55|19.55|19.64|19.64|19.49|19.49|0
1727726400000|2024-09-30 20:00:00|19.57|19.57|19.57|19.57|19.61|19.61|19.57|19.57|0
1727730000000|2024-09-30 21:00:00|19.56|19.56|19.55|19.55|19.64|19.64|19.52|19.52|0
1727733600000|2024-09-30 22:00:00|19.56|19.56|19.57|19.57|19.6|19.6|19.54|19.54|0
1727737200000|2024-09-30 23:00:00|19.58|19.58|19.57|19.57|19.62|19.62|19.47|19.47|0
1727769600000|2024-10-01 08:00:00|19.56|19.56|19.72|19.72|19.73|19.73|19.56|19.56|0
1727773200000|2024-10-01 09:00:00|19.66|19.66|19.69|19.69|19.71|19.71|19.65|19.65|0
1727776800000|2024-10-01 10:00:00|19.71|19.71|19.71|19.71|19.71|19.71|19.68|19.68|0
1727780400000|2024-10-01 11:00:00|19.72|19.72|19.69|19.69|19.72|19.72|19.64|19.64|0
1727784000000|2024-10-01 12:00:00|19.66|19.66|19.58|19.58|19.68|19.68|19.57|19.57|0
1727787600000|2024-10-01 13:00:00|19.59|19.59|19.49|19.49|19.59|19.59|19.35|19.35|0
1727791200000|2024-10-01 14:00:00|19.48|19.48|18.89|18.89|19.55|19.55|18.69|18.69|0
1727794800000|2024-10-01 15:00:00|18.88|18.88|19|19|19.08|19.08|18.69|18.69|0
1727798400000|2024-10-01 16:00:00|18.99|18.99|18.9|18.9|19.06|19.06|18.83|18.83|0
1727802000000|2024-10-01 17:00:00|18.89|18.89|18.71|18.71|18.89|18.89|18.62|18.62|0
1727805600000|2024-10-01 18:00:00|18.72|18.72|18.78|18.78|18.81|18.81|18.69|18.69|0
1727809200000|2024-10-01 19:00:00|18.77|18.77|18.65|18.65|18.84|18.84|18.65|18.65|0
1727812800000|2024-10-01 20:00:00|18.66|18.66|18.55|18.55|18.74|18.74|18.48|18.48|0
1727816400000|2024-10-01 21:00:00|18.54|18.54|18.69|18.69|18.69|18.69|18.54|18.54|0
1727820000000|2024-10-01 22:00:00|18.67|18.67|18.61|18.61|18.67|18.67|18.55|18.55|0
1727823600000|2024-10-01 23:00:00|18.59|18.59|18.52|18.52|18.59|18.59|18.52|18.52|0
1727856000000|2024-10-02 08:00:00|18.6|18.6|18.58|18.58|18.64|18.64|18.56|18.56|0
1727859600000|2024-10-02 09:00:00|18.59|18.59|18.57|18.57|18.64|18.64|18.57|18.57|0
1727863200000|2024-10-02 10:00:00|18.59|18.59|18.57|18.57|18.61|18.61|18.53|18.53|0
1727866800000|2024-10-02 11:00:00|18.54|18.54|18.56|18.56|18.57|18.57|18.49|18.49|0
1727870400000|2024-10-02 12:00:00|18.54|18.54|18.55|18.55|18.65|18.65|18.53|18.53|0
1727874000000|2024-10-02 13:00:00|18.54|18.54|19.11|19.11|19.27|19.27|18.54|18.54|0
1727877600000|2024-10-02 14:00:00|19.1|19.1|19.01|19.01|19.37|19.37|19.01|19.01|0
1727881200000|2024-10-02 15:00:00|19.02|19.02|19.09|19.09|19.13|19.13|18.97|18.97|0
1727884800000|2024-10-02 16:00:00|19.08|19.08|18.98|18.98|19.14|19.14|18.97|18.97|0
1727888400000|2024-10-02 17:00:00|18.99|18.99|19|19|19.04|19.04|18.93|18.93|0
1727892000000|2024-10-02 18:00:00|18.99|18.99|19|19|19.05|19.05|18.92|18.92|0
1727895600000|2024-10-02 19:00:00|18.99|18.99|18.89|18.89|19|19|18.86|18.86|0
1727899200000|2024-10-02 20:00:00|18.93|18.93|19|19|19|19|18.92|18.92|0
1727902800000|2024-10-02 21:00:00|18.99|18.99|18.97|18.97|19.01|19.01|18.97|18.97|0
1727906400000|2024-10-02 22:00:00|18.99|18.99|18.93|18.93|18.99|18.99|18.91|18.91|0
1727910000000|2024-10-02 23:00:00|18.95|18.95|18.93|18.93|19.01|19.01|18.92|18.92|0
1727942400000|2024-10-03 08:00:00|18.97|18.97|18.86|18.86|19.03|19.03|18.81|18.81|0
1727946000000|2024-10-03 09:00:00|18.87|18.87|18.84|18.84|18.88|18.88|18.83|18.83|0
1727949600000|2024-10-03 10:00:00|18.86|18.86|18.88|18.88|18.89|18.89|18.86|18.86|0
1727953200000|2024-10-03 11:00:00|18.89|18.89|18.96|18.96|18.96|18.96|18.85|18.85|0
1727956800000|2024-10-03 12:00:00|18.91|18.91|18.87|18.87|18.92|18.92|18.84|18.84|0
1727960400000|2024-10-03 13:00:00|18.88|18.88|18.72|18.72|18.89|18.89|18.66|18.66|0
1727964000000|2024-10-03 14:00:00|18.74|18.74|18.59|18.59|18.97|18.97|18.52|18.52|0
1727967600000|2024-10-03 15:00:00|18.6|18.6|18.66|18.66|18.69|18.69|18.43|18.43|0
1727971200000|2024-10-03 16:00:00|18.65|18.65|18.5|18.5|18.66|18.66|18.5|18.5|0
1727974800000|2024-10-03 17:00:00|18.49|18.49|18.71|18.71|18.72|18.72|18.47|18.47|0
1727978400000|2024-10-03 18:00:00|18.72|18.72|18.77|18.77|18.8|18.8|18.7|18.7|0
1727982000000|2024-10-03 19:00:00|18.75|18.75|18.73|18.73|18.79|18.79|18.7|18.7|0
1727985600000|2024-10-03 20:00:00|18.72|18.72|18.74|18.74|18.76|18.76|18.72|18.72|0
1727989200000|2024-10-03 21:00:00|18.73|18.73|18.75|18.75|18.75|18.75|18.71|18.71|0
1727992800000|2024-10-03 22:00:00|18.73|18.73|18.77|18.77|18.95|18.95|18.72|18.72|0
1727996400000|2024-10-03 23:00:00|18.78|18.78|18.78|18.78|18.88|18.88|18.77|18.77|0
1728028800000|2024-10-04 08:00:00|19.01|19.01|18.92|18.92|19.01|19.01|18.8|18.8|0
1728032400000|2024-10-04 09:00:00|18.89|18.89|18.89|18.89|18.91|18.91|18.88|18.88|0
1728036000000|2024-10-04 10:00:00|18.9|18.9|18.88|18.88|18.91|18.91|18.88|18.88|0
1728039600000|2024-10-04 11:00:00|18.9|18.9|18.88|18.88|18.93|18.93|18.83|18.83|0
1728043200000|2024-10-04 12:00:00|18.87|18.87|19.25|19.25|19.3|19.3|18.84|18.84|0
1728046800000|2024-10-04 13:00:00|19.29|19.29|19.23|19.23|19.54|19.54|19.07|19.07|0
1728050400000|2024-10-04 14:00:00|19.22|19.22|19.1|19.1|19.22|19.22|18.9|18.9|0
1728054000000|2024-10-04 15:00:00|19.09|19.09|19.07|19.07|19.14|19.14|18.92|18.92|0
1728057600000|2024-10-04 16:00:00|19.06|19.06|19.21|19.21|19.22|19.22|19.02|19.02|0
1728061200000|2024-10-04 17:00:00|19.2|19.2|19.01|19.01|19.21|19.21|18.97|18.97|0
1728064800000|2024-10-04 18:00:00|19|19|19.19|19.19|19.2|19.2|19|19|0
1728068400000|2024-10-04 19:00:00|19.18|19.18|19.12|19.12|19.2|19.2|19.11|19.11|0
1728072000000|2024-10-04 20:00:00|19.13|19.13|19.13|19.13|19.15|19.15|19.05|19.05|0
1728288000000|2024-10-07 08:00:00|19.2|19.2|19.17|19.17|19.2|19.2|19.14|19.14|0
1728291600000|2024-10-07 09:00:00|19.15|19.15|19.05|19.05|19.15|19.15|18.89|18.89|0
1728295200000|2024-10-07 10:00:00|18.94|18.94|19.03|19.03|19.05|19.05|18.94|18.94|0
1728298800000|2024-10-07 11:00:00|19.01|19.01|19.04|19.04|19.07|19.07|18.97|18.97|0
1728302400000|2024-10-07 12:00:00|19.03|19.03|19.1|19.1|19.16|19.16|19.02|19.02|0
1728306000000|2024-10-07 13:00:00|19.05|19.05|19.06|19.06|19.33|19.33|18.83|18.83|0
1728309600000|2024-10-07 14:00:00|19.08|19.08|19.24|19.24|19.33|19.33|19|19|0
1728313200000|2024-10-07 15:00:00|19.23|19.23|19.2|19.2|19.29|19.29|19.12|19.12|0
1728316800000|2024-10-07 16:00:00|19.21|19.21|19.35|19.35|19.38|19.38|19.18|19.18|0
1728320400000|2024-10-07 17:00:00|19.34|19.34|19.45|19.45|19.46|19.46|19.34|19.34|0
1728324000000|2024-10-07 18:00:00|19.46|19.46|19.24|19.24|19.58|19.58|19.22|19.22|0
1728327600000|2024-10-07 19:00:00|19.25|19.25|19.48|19.48|19.52|19.52|19.25|19.25|0
1728331200000|2024-10-07 20:00:00|19.49|19.49|19.64|19.64|19.72|19.72|19.41|19.41|0
1728334800000|2024-10-07 21:00:00|19.61|19.61|19.61|19.61|19.64|19.64|19.57|19.57|0
1728338400000|2024-10-07 22:00:00|19.6|19.6|19.54|19.54|19.6|19.6|19.54|19.54|0
1728342000000|2024-10-07 23:00:00|19.52|19.52|19.5|19.5|19.52|19.52|19.47|19.47|0
1728374400000|2024-10-08 08:00:00|19.39|19.39|19.39|19.39|19.39|19.39|19.23|19.23|0
1728378000000|2024-10-08 09:00:00|19.31|19.31|19.39|19.39|19.39|19.39|19.3|19.3|0
1728381600000|2024-10-08 10:00:00|19.31|19.31|19.4|19.4|19.43|19.43|19.31|19.31|0
1728385200000|2024-10-08 11:00:00|19.43|19.43|19.52|19.52|19.55|19.55|19.43|19.43|0
1728388800000|2024-10-08 12:00:00|19.55|19.55|19.56|19.56|19.6|19.6|19.48|19.48|0
1728392400000|2024-10-08 13:00:00|19.55|19.55|20.85|20.85|20.88|20.88|19.54|19.54|0
1728396000000|2024-10-08 14:00:00|20.86|20.86|21.1|21.1|21.18|21.18|20.69|20.69|0
1728399600000|2024-10-08 15:00:00|21.09|21.09|20.9|20.9|21.09|21.09|20.85|20.85|0
1728403200000|2024-10-08 16:00:00|20.89|20.89|20.98|20.98|21.02|21.02|20.85|20.85|0
1728406800000|2024-10-08 17:00:00|20.97|20.97|21.1|21.1|21.13|21.13|20.85|20.85|0
1728410400000|2024-10-08 18:00:00|21.11|21.11|21.41|21.41|21.44|21.44|21.09|21.09|0
1728414000000|2024-10-08 19:00:00|21.42|21.42|21.4|21.4|21.56|21.56|21.31|21.31|0
1728417600000|2024-10-08 20:00:00|21.39|21.39|21.35|21.35|21.4|21.4|21.33|21.33|0
1728421200000|2024-10-08 21:00:00|21.34|21.34|21.35|21.35|21.39|21.39|21.33|21.33|0
1728424800000|2024-10-08 22:00:00|21.37|21.37|21.36|21.36|21.4|21.4|21.35|21.35|0
1728428400000|2024-10-08 23:00:00|21.39|21.39|21.39|21.39|21.4|21.4|21.35|21.35|0
1728460800000|2024-10-09 08:00:00|21.35|21.35|21.22|21.22|21.4|21.4|21.15|21.15|0
1728464400000|2024-10-09 09:00:00|21.18|21.18|21.19|21.19|21.22|21.22|21.14|21.14|0
1728468000000|2024-10-09 10:00:00|21.18|21.18|21.24|21.24|21.28|21.28|21.13|21.13|0
1728471600000|2024-10-09 11:00:00|21.28|21.28|21.07|21.07|21.32|21.32|21.02|21.02|0
1728475200000|2024-10-09 12:00:00|21.13|21.13|21.09|21.09|21.5|21.5|20.99|20.99|0
1728478800000|2024-10-09 13:00:00|21.1|21.1|20.56|20.56|21.49|21.49|20.2|20.2|0
1728482400000|2024-10-09 14:00:00|20.58|20.58|20.9|20.9|20.91|20.91|20.49|20.49|0
1728486000000|2024-10-09 15:00:00|20.92|20.92|21.06|21.06|21.17|21.17|20.88|20.88|0
1728489600000|2024-10-09 16:00:00|21.05|21.05|21.09|21.09|21.14|21.14|20.9|20.9|0
1728493200000|2024-10-09 17:00:00|21.08|21.08|21.28|21.28|21.28|21.28|20.93|20.93|0
1728496800000|2024-10-09 18:00:00|21.27|21.27|21.19|21.19|21.39|21.39|21.18|21.18|0
1728500400000|2024-10-09 19:00:00|21.2|21.2|21.43|21.43|21.47|21.47|21.19|21.19|0
1728504000000|2024-10-09 20:00:00|21.44|21.44|21.28|21.28|21.47|21.47|21.23|21.23|0
1728507600000|2024-10-09 21:00:00|21.25|21.25|21.38|21.38|21.38|21.38|21.23|21.23|0
1728511200000|2024-10-09 22:00:00|21.37|21.37|21.35|21.35|21.37|21.37|21.23|21.23|0
1728514800000|2024-10-09 23:00:00|21.32|21.32|21.34|21.34|21.36|21.36|21.31|21.31|0
1728547200000|2024-10-10 08:00:00|21.52|21.52|21.32|21.32|21.59|21.59|21.32|21.32|0
1728550800000|2024-10-10 09:00:00|21.33|21.33|21.36|21.36|21.36|21.36|21.31|21.31|0
1728554400000|2024-10-10 10:00:00|21.37|21.37|21.43|21.43|21.43|21.43|21.33|21.33|0
1728558000000|2024-10-10 11:00:00|21.42|21.42|21.41|21.41|21.44|21.44|21.33|21.33|0
1728561600000|2024-10-10 12:00:00|21.39|21.39|21.27|21.27|21.56|21.56|21.18|21.18|0
1728565200000|2024-10-10 13:00:00|21.31|21.31|20.98|20.98|21.35|21.35|20.65|20.65|0
1728568800000|2024-10-10 14:00:00|20.93|20.93|21.3|21.3|21.31|21.31|20.93|20.93|0
1728572400000|2024-10-10 15:00:00|21.31|21.31|21.43|21.43|21.44|21.44|21.23|21.23|0
1728576000000|2024-10-10 16:00:00|21.42|21.42|21.51|21.51|21.62|21.62|21.42|21.42|0
1728579600000|2024-10-10 17:00:00|21.52|21.52|21.48|21.48|21.54|21.54|21.38|21.38|0
1728583200000|2024-10-10 18:00:00|21.49|21.49|21.39|21.39|21.49|21.49|21.18|21.18|0
1728586800000|2024-10-10 19:00:00|21.4|21.4|21.29|21.29|21.45|21.45|21.28|21.28|0
1728590400000|2024-10-10 20:00:00|21.27|21.27|21.28|21.28|21.3|21.3|21.21|21.21|0
1728594000000|2024-10-10 21:00:00|21.3|21.3|21.32|21.32|21.34|21.34|21.3|21.3|0
1728597600000|2024-10-10 22:00:00|21.33|21.33|21.34|21.34|21.34|21.34|21.31|21.31|0
1728601200000|2024-10-10 23:00:00|21.36|21.36|21.32|21.32|21.36|21.36|21.31|21.31|0
1728633600000|2024-10-11 08:00:00|21.37|21.37|21.28|21.28|21.37|21.37|21.23|21.23|0
1728637200000|2024-10-11 09:00:00|21.23|21.23|21.18|21.18|21.28|21.28|21.17|21.17|0
1728640800000|2024-10-11 10:00:00|21.16|21.16|21.46|21.46|21.56|21.56|21.16|21.16|0
1728644400000|2024-10-11 11:00:00|21.36|21.36|21.64|21.64|21.8|21.8|21.36|21.36|0
1728648000000|2024-10-11 12:00:00|21.68|21.68|21.52|21.52|21.75|21.75|21.52|21.52|0
1728651600000|2024-10-11 13:00:00|21.56|21.56|22|22|22.24|22.24|21.44|21.44|0
1728655200000|2024-10-11 14:00:00|21.99|21.99|21.73|21.73|22.16|22.16|21.57|21.57|0
1728658800000|2024-10-11 15:00:00|21.74|21.74|21.76|21.76|21.89|21.89|21.6|21.6|0
1728662400000|2024-10-11 16:00:00|21.71|21.71|21.67|21.67|21.81|21.81|21.65|21.65|0
1728666000000|2024-10-11 17:00:00|21.68|21.68|21.92|21.92|21.99|21.99|21.66|21.66|0
1728669600000|2024-10-11 18:00:00|21.93|21.93|22|22|22.02|22.02|21.79|21.79|0
1728673200000|2024-10-11 19:00:00|21.99|21.99|21.95|21.95|22.06|22.06|21.83|21.83|0
1728676800000|2024-10-11 20:00:00|21.96|21.96|21.79|21.79|22|22|21.74|21.74|0
1728892800000|2024-10-14 08:00:00|21.98|21.98|22.17|22.17|22.25|22.25|21.98|21.98|0
1728896400000|2024-10-14 09:00:00|22.21|22.21|22.21|22.21|22.23|22.23|22.19|22.19|0
1728900000000|2024-10-14 10:00:00|22.19|22.19|22.26|22.26|22.28|22.28|22.19|22.19|0
1728903600000|2024-10-14 11:00:00|22.2|22.2|22.34|22.34|22.35|22.35|22.2|22.2|0
1728907200000|2024-10-14 12:00:00|22.35|22.35|22.59|22.59|22.61|22.61|21.95|21.95|0
1728910800000|2024-10-14 13:00:00|22.55|22.55|22.12|22.12|22.61|22.61|21.86|21.86|0
1728914400000|2024-10-14 14:00:00|22.14|22.14|22.4|22.4|22.53|22.53|22.07|22.07|0
1728918000000|2024-10-14 15:00:00|22.41|22.41|22.24|22.24|22.56|22.56|22.23|22.23|0
1728921600000|2024-10-14 16:00:00|22.23|22.23|22.53|22.53|22.56|22.56|22.23|22.23|0
1728925200000|2024-10-14 17:00:00|22.52|22.52|22.48|22.48|22.64|22.64|22.48|22.48|0
1728928800000|2024-10-14 18:00:00|22.51|22.51|22.27|22.27|22.53|22.53|22.26|22.26|0
1728932400000|2024-10-14 19:00:00|22.28|22.28|22.57|22.57|22.58|22.58|22.25|22.25|0
1728936000000|2024-10-14 20:00:00|22.52|22.52|22.58|22.58|22.6|22.6|22.5|22.5|0
1728939600000|2024-10-14 21:00:00|22.59|22.59|22.56|22.56|22.61|22.61|22.53|22.53|0
1728943200000|2024-10-14 22:00:00|22.53|22.53|22.61|22.61|22.61|22.61|22.52|22.52|0
1728946800000|2024-10-14 23:00:00|22.58|22.58|22.63|22.63|22.64|22.64|22.57|22.57|0
1728979200000|2024-10-15 08:00:00|22.64|22.64|22.65|22.65|22.65|22.65|22.57|22.57|0
1728982800000|2024-10-15 09:00:00|22.61|22.61|22.5|22.5|22.61|22.61|22.49|22.49|0
1728986400000|2024-10-15 10:00:00|22.53|22.53|22.45|22.45|22.54|22.54|22.43|22.43|0
1728990000000|2024-10-15 11:00:00|22.47|22.47|22.44|22.44|22.54|22.54|22.4|22.4|0
1728993600000|2024-10-15 12:00:00|22.46|22.46|22.57|22.57|22.58|22.58|22.44|22.44|0
1728997200000|2024-10-15 13:00:00|22.61|22.61|22.68|22.68|22.83|22.83|22.5|22.5|0
1729000800000|2024-10-15 14:00:00|22.69|22.69|21.93|21.93|22.74|22.74|21.65|21.65|0
1729004400000|2024-10-15 15:00:00|21.94|21.94|22.13|22.13|22.14|22.14|21.79|21.79|0
1729008000000|2024-10-15 16:00:00|22.12|22.12|22.26|22.26|22.44|22.44|22.1|22.1|0
1729011600000|2024-10-15 17:00:00|22.27|22.27|22.27|22.27|22.36|22.36|22.13|22.13|0
1729015200000|2024-10-15 18:00:00|22.26|22.26|22.34|22.34|22.43|22.43|22.24|22.24|0
1729018800000|2024-10-15 19:00:00|22.35|22.35|22.4|22.4|22.41|22.41|22.18|22.18|0
1729022400000|2024-10-15 20:00:00|22.37|22.37|22.32|22.32|22.41|22.41|22.27|22.27|0
1729026000000|2024-10-15 21:00:00|22.31|22.31|22.33|22.33|22.4|22.4|22.31|22.31|0
1729029600000|2024-10-15 22:00:00|22.4|22.4|22.38|22.38|22.4|22.4|22.15|22.15|0
1729033200000|2024-10-15 23:00:00|22.4|22.4|22.4|22.4|22.45|22.45|22.28|22.28|0
1729065600000|2024-10-16 08:00:00|22.48|22.48|22.47|22.47|22.51|22.51|22.4|22.4|0
1729069200000|2024-10-16 09:00:00|22.4|22.4|22.36|22.36|22.4|22.4|22.32|22.32|0
1729072800000|2024-10-16 10:00:00|22.37|22.37|22.47|22.47|22.51|22.51|22.36|22.36|0
1729076400000|2024-10-16 11:00:00|22.46|22.46|22.56|22.56|22.61|22.61|22.44|22.44|0
1729080000000|2024-10-16 12:00:00|22.57|22.57|22.57|22.57|22.58|22.58|22.5|22.5|0
1729083600000|2024-10-16 13:00:00|22.58|22.58|22.24|22.24|22.71|22.71|22.22|22.22|0
1729087200000|2024-10-16 14:00:00|22.23|22.23|22.49|22.49|22.65|22.65|22.2|22.2|0
1729090800000|2024-10-16 15:00:00|22.5|22.5|22.48|22.48|22.54|22.54|22.37|22.37|0
1729094400000|2024-10-16 16:00:00|22.47|22.47|22.55|22.55|22.66|22.66|22.45|22.45|0
1729098000000|2024-10-16 17:00:00|22.54|22.54|22.46|22.46|22.56|22.56|22.46|22.46|0
1729101600000|2024-10-16 18:00:00|22.47|22.47|22.55|22.55|22.56|22.56|22.39|22.39|0
1729105200000|2024-10-16 19:00:00|22.54|22.54|22.5|22.5|22.6|22.6|22.41|22.41|0
1729108800000|2024-10-16 20:00:00|22.52|22.52|22.54|22.54|22.56|22.56|22.48|22.48|0
1729112400000|2024-10-16 21:00:00|22.53|22.53|22.55|22.55|22.56|22.56|22.52|22.52|0
1729116000000|2024-10-16 22:00:00|22.54|22.54|23.43|23.43|23.62|23.62|22.53|22.53|0
1729119600000|2024-10-16 23:00:00|23.42|23.42|23.06|23.06|23.47|23.47|22.69|22.69|0
1729152000000|2024-10-17 08:00:00|22.98|22.98|23.06|23.06|23.17|23.17|22.92|22.92|0
1729155600000|2024-10-17 09:00:00|23.11|23.11|23.18|23.18|23.19|23.19|23.07|23.07|0
1729159200000|2024-10-17 10:00:00|23.19|23.19|23.08|23.08|23.22|23.22|22.98|22.98|0
1729162800000|2024-10-17 11:00:00|23.05|23.05|22.51|22.51|23.08|23.08|22.38|22.38|0
1729166400000|2024-10-17 12:00:00|22.52|22.52|22.76|22.76|22.94|22.94|22.5|22.5|0
1729170000000|2024-10-17 13:00:00|22.74|22.74|22.07|22.07|22.77|22.77|22.05|22.05|0
1729173600000|2024-10-17 14:00:00|22.1|22.1|21.9|21.9|22.14|22.14|21.8|21.8|0
1729177200000|2024-10-17 15:00:00|21.91|21.91|22.25|22.25|22.4|22.4|21.85|21.85|0
1729180800000|2024-10-17 16:00:00|22.26|22.26|22.12|22.12|22.26|22.26|22.1|22.1|0
1729184400000|2024-10-17 17:00:00|22.13|22.13|22.12|22.12|22.25|22.25|22.11|22.11|0
1729188000000|2024-10-17 18:00:00|22.11|22.11|21.99|21.99|22.14|22.14|21.92|21.92|0
1729191600000|2024-10-17 19:00:00|22|22|22|22|22.09|22.09|21.95|21.95|0
1729195200000|2024-10-17 20:00:00|21.94|21.94|22.04|22.04|22.14|22.14|21.88|21.88|0
1729198800000|2024-10-17 21:00:00|22.02|22.02|22.11|22.11|22.11|22.11|22.01|22.01|0
1729202400000|2024-10-17 22:00:00|22.1|22.1|22.1|22.1|22.12|22.12|22.04|22.04|0
1729206000000|2024-10-17 23:00:00|22.09|22.09|22.08|22.08|22.14|22.14|22.06|22.06|0
1729238400000|2024-10-18 08:00:00|22.2|22.2|22.2|22.2|22.28|22.28|22.19|22.19|0
1729242000000|2024-10-18 09:00:00|22.21|22.21|22.22|22.22|22.23|22.23|22.17|22.17|0
1729245600000|2024-10-18 10:00:00|22.23|22.23|22.21|22.21|22.23|22.23|22.15|22.15|0
1729249200000|2024-10-18 11:00:00|22.22|22.22|22.13|22.13|22.23|22.23|22.13|22.13|0
1729252800000|2024-10-18 12:00:00|22.23|22.23|22.15|22.15|22.23|22.23|22.15|22.15|0
1729256400000|2024-10-18 13:00:00|22.16|22.16|22.55|22.55|22.56|22.56|22.08|22.08|0
1729260000000|2024-10-18 14:00:00|22.54|22.54|22.44|22.44|22.6|22.6|22.38|22.38|0
1729263600000|2024-10-18 15:00:00|22.45|22.45|22.49|22.49|22.59|22.59|22.43|22.43|0
1729267200000|2024-10-18 16:00:00|22.48|22.48|22.24|22.24|22.48|22.48|22.24|22.24|0
1729270800000|2024-10-18 17:00:00|22.25|22.25|22.24|22.24|22.37|22.37|22.2|22.2|0
1729274400000|2024-10-18 18:00:00|22.23|22.23|22.35|22.35|22.38|22.38|22.15|22.15|0
1729278000000|2024-10-18 19:00:00|22.36|22.36|22.42|22.42|22.5|22.5|22.35|22.35|0
1729281600000|2024-10-18 20:00:00|22.4|22.4|22.4|22.4|22.44|22.44|22.4|22.4|0
1729497600000|2024-10-21 08:00:00|22.36|22.36|22.46|22.46|22.5|22.5|22.3|22.3|0
1729501200000|2024-10-21 09:00:00|22.47|22.47|22.4|22.4|22.48|22.48|22.31|22.31|0
1729504800000|2024-10-21 10:00:00|22.43|22.43|22.38|22.38|22.43|22.43|22.35|22.35|0
1729508400000|2024-10-21 11:00:00|22.4|22.4|22.23|22.23|22.4|22.4|22.23|22.23|0
1729512000000|2024-10-21 12:00:00|22.26|22.26|22.33|22.33|22.35|22.35|22.21|22.21|0
1729515600000|2024-10-21 13:00:00|22.35|22.35|21.94|21.94|22.38|22.38|21.88|21.88|0
1729519200000|2024-10-21 14:00:00|21.95|21.95|22.21|22.21|22.21|22.21|21.93|21.93|0
1729522800000|2024-10-21 15:00:00|22.2|22.2|22.56|22.56|22.56|22.56|22.09|22.09|0
1729526400000|2024-10-21 16:00:00|22.55|22.55|22.45|22.45|22.65|22.65|22.35|22.35|0
1729530000000|2024-10-21 17:00:00|22.44|22.44|22.48|22.48|22.55|22.55|22.43|22.43|0
1729533600000|2024-10-21 18:00:00|22.46|22.46|22.39|22.39|22.48|22.48|22.35|22.35|0
1729537200000|2024-10-21 19:00:00|22.4|22.4|22.53|22.53|22.55|22.55|22.39|22.39|0
1729540800000|2024-10-21 20:00:00|22.5|22.5|22.55|22.55|22.56|22.56|22.46|22.46|0
1729544400000|2024-10-21 21:00:00|22.54|22.54|22.56|22.56|22.56|22.56|22.53|22.53|0
1729548000000|2024-10-21 22:00:00|22.55|22.55|22.54|22.54|22.56|22.56|22.54|22.54|0
1729551600000|2024-10-21 23:00:00|22.53|22.53|22.54|22.54|22.56|22.56|22.52|22.52|0
1729584000000|2024-10-22 08:00:00|22.59|22.59|22.45|22.45|22.62|22.62|22.38|22.38|0
1729587600000|2024-10-22 09:00:00|22.43|22.43|22.35|22.35|22.51|22.51|22.35|22.35|0
1729591200000|2024-10-22 10:00:00|22.4|22.4|22.35|22.35|22.42|22.42|22.3|22.3|0
1729594800000|2024-10-22 11:00:00|22.4|22.4|22.36|22.36|22.41|22.41|22.36|22.36|0
1729598400000|2024-10-22 12:00:00|22.39|22.39|22.3|22.3|22.58|22.58|22.19|22.19|0
1729602000000|2024-10-22 13:00:00|22.33|22.33|22.48|22.48|22.66|22.66|22.29|22.29|0
1729605600000|2024-10-22 14:00:00|22.49|22.49|22.72|22.72|22.73|22.73|22.49|22.49|0
1729609200000|2024-10-22 15:00:00|22.7|22.7|22.64|22.64|22.73|22.73|22.53|22.53|0
1729612800000|2024-10-22 16:00:00|22.63|22.63|22.72|22.72|22.73|22.73|22.56|22.56|0
1729616400000|2024-10-22 17:00:00|22.71|22.71|23|23|23.05|23.05|22.7|22.7|0
1729620000000|2024-10-22 18:00:00|22.99|22.99|22.85|22.85|23.03|23.03|22.84|22.84|0
1729623600000|2024-10-22 19:00:00|22.86|22.86|22.9|22.9|23.02|23.02|22.81|22.81|0
1729627200000|2024-10-22 20:00:00|22.89|22.89|22.92|22.92|22.96|22.96|22.88|22.88|0
1729630800000|2024-10-22 21:00:00|22.91|22.91|22.94|22.94|22.96|22.96|22.91|22.91|0
1729634400000|2024-10-22 22:00:00|22.93|22.93|22.96|22.96|22.97|22.97|22.89|22.89|0
1729638000000|2024-10-22 23:00:00|22.95|22.95|22.93|22.93|22.95|22.95|22.88|22.88|0
1729670400000|2024-10-23 08:00:00|23.05|23.05|22.86|22.86|23.05|23.05|22.86|22.86|0
1729674000000|2024-10-23 09:00:00|22.9|22.9|22.81|22.81|22.93|22.93|22.79|22.79|0
1729677600000|2024-10-23 10:00:00|22.86|22.86|22.74|22.74|22.86|22.86|22.73|22.73|0
1729681200000|2024-10-23 11:00:00|22.76|22.76|22.81|22.81|22.83|22.83|22.76|22.76|0
1729684800000|2024-10-23 12:00:00|22.77|22.77|22.76|22.76|22.83|22.83|22.59|22.59|0
1729688400000|2024-10-23 13:00:00|22.72|22.72|22.78|22.78|22.81|22.81|22.35|22.35|0
1729692000000|2024-10-23 14:00:00|22.79|22.79|22.69|22.69|22.88|22.88|22.54|22.54|0
1729695600000|2024-10-23 15:00:00|22.68|22.68|22.56|22.56|22.77|22.77|22.4|22.4|0
1729699200000|2024-10-23 16:00:00|22.55|22.55|22.32|22.32|22.56|22.56|22.31|22.31|0
1729702800000|2024-10-23 17:00:00|22.33|22.33|22.12|22.12|22.33|22.33|22|22|0
1729706400000|2024-10-23 18:00:00|22.1|22.1|22.24|22.24|22.28|22.28|21.96|21.96|0
1729710000000|2024-10-23 19:00:00|22.23|22.23|22.3|22.3|22.35|22.35|22.17|22.17|0
1729713600000|2024-10-23 20:00:00|22.31|22.31|22.36|22.36|22.38|22.38|22.31|22.31|0
1729717200000|2024-10-23 21:00:00|22.38|22.38|22.33|22.33|22.38|22.38|22.32|22.32|0
1729720800000|2024-10-23 22:00:00|22.32|22.32|22.31|22.31|22.4|22.4|22.31|22.31|0
1729724400000|2024-10-23 23:00:00|22.35|22.35|22.32|22.32|22.39|22.39|22.31|22.31|0
1729756800000|2024-10-24 08:00:00|22.48|22.48|22.55|22.55|22.59|22.59|22.48|22.48|0
1729760400000|2024-10-24 09:00:00|22.56|22.56|22.56|22.56|22.6|22.6|22.52|22.52|0
1729764000000|2024-10-24 10:00:00|22.55|22.55|22.59|22.59|22.61|22.61|22.55|22.55|0
1729767600000|2024-10-24 11:00:00|22.56|22.56|22.5|22.5|22.59|22.59|22.5|22.5|0
1729771200000|2024-10-24 12:00:00|22.55|22.55|22.53|22.53|22.57|22.57|22.51|22.51|0
1729774800000|2024-10-24 13:00:00|22.52|22.52|22.7|22.7|22.71|22.71|22.43|22.43|0
1729778400000|2024-10-24 14:00:00|22.69|22.69|22.7|22.7|22.83|22.83|22.55|22.55|0
1729782000000|2024-10-24 15:00:00|22.71|22.71|22.41|22.41|22.73|22.73|22.39|22.39|0
1729785600000|2024-10-24 16:00:00|22.42|22.42|22.45|22.45|22.52|22.52|22.3|22.3|0
1729789200000|2024-10-24 17:00:00|22.44|22.44|22.4|22.4|22.51|22.51|22.4|22.4|0
1729792800000|2024-10-24 18:00:00|22.39|22.39|22.64|22.64|22.65|22.65|22.39|22.39|0
1729796400000|2024-10-24 19:00:00|22.63|22.63|22.75|22.75|22.78|22.78|22.62|22.62|0
1729800000000|2024-10-24 20:00:00|22.76|22.76|22.76|22.76|22.76|22.76|22.74|22.74|0
1729803600000|2024-10-24 21:00:00|22.77|22.77|22.73|22.73|22.8|22.8|22.73|22.73|0
1729807200000|2024-10-24 22:00:00|22.76|22.76|22.76|22.76|22.79|22.79|22.71|22.71|0
1729810800000|2024-10-24 23:00:00|22.75|22.75|22.71|22.71|22.79|22.79|22.71|22.71|0
1729843200000|2024-10-25 08:00:00|22.96|22.96|22.76|22.76|22.96|22.96|22.72|22.72|0
1729846800000|2024-10-25 09:00:00|22.79|22.79|22.74|22.74|22.8|22.8|22.74|22.74|0
1729850400000|2024-10-25 10:00:00|22.76|22.76|22.76|22.76|22.8|22.8|22.74|22.74|0
1729854000000|2024-10-25 11:00:00|22.83|22.83|22.94|22.94|22.96|22.96|22.83|22.83|0
1729857600000|2024-10-25 12:00:00|22.96|22.96|23|23|23.06|23.06|22.92|22.92|0
1729861200000|2024-10-25 13:00:00|23.04|23.04|22.89|22.89|23.04|23.04|22.65|22.65|0
1729864800000|2024-10-25 14:00:00|22.88|22.88|23.11|23.11|23.19|23.19|22.85|22.85|0
1729868400000|2024-10-25 15:00:00|23.1|23.1|22.83|22.83|23.11|23.11|22.76|22.76|0
1729872000000|2024-10-25 16:00:00|22.82|22.82|22.83|22.83|22.87|22.87|22.74|22.74|0
1729875600000|2024-10-25 17:00:00|22.82|22.82|22.65|22.65|22.89|22.89|22.65|22.65|0
1729879200000|2024-10-25 18:00:00|22.66|22.66|22.7|22.7|22.77|22.77|22.5|22.5|0
1729882800000|2024-10-25 19:00:00|22.69|22.69|22.6|22.6|22.72|22.72|22.58|22.58|0
1729886400000|2024-10-25 20:00:00|22.61|22.61|22.61|22.61|22.65|22.65|22.57|22.57|0
1730106000000|2024-10-28 09:00:00|22.83|22.83|22.81|22.81|22.85|22.85|22.81|22.81|0
1730109600000|2024-10-28 10:00:00|22.9|22.9|22.97|22.97|23.01|23.01|22.9|22.9|0
1730113200000|2024-10-28 11:00:00|22.95|22.95|23.17|23.17|23.22|23.22|22.95|22.95|0
1730116800000|2024-10-28 12:00:00|23.18|23.18|23.23|23.23|23.28|23.28|22.81|22.81|0
1730120400000|2024-10-28 13:00:00|23.25|23.25|23.42|23.42|23.43|23.43|23|23|0
1730124000000|2024-10-28 14:00:00|23.44|23.44|23.33|23.33|23.57|23.57|23.26|23.26|0
1730127600000|2024-10-28 15:00:00|23.32|23.32|23.31|23.31|23.34|23.34|23.14|23.14|0
1730131200000|2024-10-28 16:00:00|23.3|23.3|23.44|23.44|23.53|23.53|23.27|23.27|0
1730134800000|2024-10-28 17:00:00|23.43|23.43|23.44|23.44|23.53|23.53|23.41|23.41|0
1730138400000|2024-10-28 18:00:00|23.43|23.43|23.29|23.29|23.43|23.43|23.27|23.27|0
1730142000000|2024-10-28 19:00:00|23.27|23.27|23.31|23.31|23.42|23.42|23.24|23.24|0
1730145600000|2024-10-28 20:00:00|23.3|23.3|23.35|23.35|23.36|23.36|23.3|23.3|0
1730149200000|2024-10-28 21:00:00|23.32|23.32|23.33|23.33|23.35|23.35|23.3|23.3|0
1730152800000|2024-10-28 22:00:00|23.34|23.34|23.36|23.36|23.44|23.44|23.34|23.34|0
1730156400000|2024-10-28 23:00:00|23.38|23.38|23.41|23.41|23.45|23.45|23.32|23.32|0
1730188800000|2024-10-29 08:00:00|23.49|23.49|23.62|23.62|23.98|23.98|23.49|23.49|0
1730192400000|2024-10-29 09:00:00|23.61|23.61|23.72|23.72|23.72|23.72|23.59|23.59|0
1730196000000|2024-10-29 10:00:00|23.69|23.69|23.73|23.73|23.76|23.76|23.63|23.63|0
1730199600000|2024-10-29 11:00:00|23.7|23.7|23.67|23.67|23.72|23.72|23.65|23.65|0
1730203200000|2024-10-29 12:00:00|23.65|23.65|23.61|23.61|23.93|23.93|23.61|23.61|0
1730206800000|2024-10-29 13:00:00|23.62|23.62|23.54|23.54|23.62|23.62|23.09|23.09|0
1730210400000|2024-10-29 14:00:00|23.58|23.58|23.35|23.35|23.69|23.69|23.26|23.26|0
1730214000000|2024-10-29 15:00:00|23.36|23.36|23.6|23.6|23.61|23.61|23.29|23.29|0
1730217600000|2024-10-29 16:00:00|23.59|23.59|23.5|23.5|23.61|23.61|23.43|23.43|0
1730221200000|2024-10-29 17:00:00|23.51|23.51|23.54|23.54|23.63|23.63|23.48|23.48|0
1730224800000|2024-10-29 18:00:00|23.53|23.53|23.5|23.5|23.53|23.53|23.42|23.42|0
1730228400000|2024-10-29 19:00:00|23.51|23.51|23.42|23.42|23.52|23.52|23.37|23.37|0
1730232000000|2024-10-29 20:00:00|23.44|23.44|23.47|23.47|23.47|23.47|23.39|23.39|0
1730235600000|2024-10-29 21:00:00|23.48|23.48|23.52|23.52|23.6|23.6|23.47|23.47|0
1730239200000|2024-10-29 22:00:00|23.56|23.56|23.61|23.61|23.62|23.62|23.46|23.46|0
1730242800000|2024-10-29 23:00:00|23.62|23.62|23.65|23.65|23.71|23.71|23.57|23.57|0
1730275200000|2024-10-30 08:00:00|23.68|23.68|23.55|23.55|23.72|23.72|23.28|23.28|0
1730278800000|2024-10-30 09:00:00|23.58|23.58|23.68|23.68|23.68|23.68|23.48|23.48|0
1730282400000|2024-10-30 10:00:00|23.66|23.66|23.64|23.64|23.68|23.68|23.54|23.54|0
1730286000000|2024-10-30 11:00:00|23.63|23.63|23.38|23.38|23.64|23.64|23.37|23.37|0
1730289600000|2024-10-30 12:00:00|23.4|23.4|23.37|23.37|23.76|23.76|23.23|23.23|0
1730293200000|2024-10-30 13:00:00|23.36|23.36|23.6|23.6|23.68|23.68|23.04|23.04|0
1730296800000|2024-10-30 14:00:00|23.61|23.61|23.65|23.65|23.87|23.87|23.56|23.56|0
1730300400000|2024-10-30 15:00:00|23.64|23.64|23.65|23.65|23.67|23.67|23.43|23.43|0
1730304000000|2024-10-30 16:00:00|23.64|23.64|23.65|23.65|23.73|23.73|23.6|23.6|0
1730307600000|2024-10-30 17:00:00|23.66|23.66|23.57|23.57|23.76|23.76|23.52|23.52|0
1730311200000|2024-10-30 18:00:00|23.58|23.58|23.75|23.75|23.81|23.81|23.58|23.58|0
1730314800000|2024-10-30 19:00:00|23.74|23.74|23.58|23.58|23.79|23.79|23.55|23.55|0
1730318400000|2024-10-30 20:00:00|23.6|23.6|22.02|22.02|24.21|24.21|19.3|19.3|0
1730322000000|2024-10-30 21:00:00|22.04|22.04|21.23|21.23|22.05|22.05|20.83|20.83|0
1730325600000|2024-10-30 22:00:00|21.21|21.21|21.06|21.06|21.32|21.32|20.79|20.79|0
1730329200000|2024-10-30 23:00:00|21.05|21.05|20.64|20.64|21.06|21.06|20.62|20.62|0
1730361600000|2024-10-31 08:00:00|21.14|21.14|21.07|21.07|21.14|21.14|20.73|20.73|0
1730365200000|2024-10-31 09:00:00|21.06|21.06|20.98|20.98|21.13|21.13|20.93|20.93|0
1730368800000|2024-10-31 10:00:00|20.96|20.96|21.26|21.26|21.28|21.28|20.83|20.83|0
1730372400000|2024-10-31 11:00:00|21.25|21.25|20.98|20.98|21.27|21.27|20.9|20.9|0
1730376000000|2024-10-31 12:00:00|20.95|20.95|21.39|21.39|21.64|21.64|20.83|20.83|0
1730379600000|2024-10-31 13:00:00|21.36|21.36|20.8|20.8|22.06|22.06|20.2|20.2|0
1730383200000|2024-10-31 14:00:00|20.81|20.81|19.81|19.81|20.88|20.88|19.6|19.6|0
1730386800000|2024-10-31 15:00:00|19.79|19.79|19.73|19.73|19.93|19.93|19.52|19.52|0
1730390400000|2024-10-31 16:00:00|19.72|19.72|19.89|19.89|20.29|20.29|19.65|19.65|0
1730394000000|2024-10-31 17:00:00|19.88|19.88|20.04|20.04|20.17|20.17|19.83|19.83|0
1730397600000|2024-10-31 18:00:00|20.05|20.05|19.6|19.6|20.1|20.1|19.55|19.55|0
1730401200000|2024-10-31 19:00:00|19.59|19.59|19.63|19.63|19.91|19.91|19.46|19.46|0
1730404800000|2024-10-31 20:00:00|19.62|19.62|19.66|19.66|19.84|19.84|19.62|19.62|0
1730408400000|2024-10-31 21:00:00|19.65|19.65|19.84|19.84|19.84|19.84|19.65|19.65|0
1730412000000|2024-10-31 22:00:00|19.81|19.81|19.76|19.76|19.81|19.81|19.75|19.75|0
1730415600000|2024-10-31 23:00:00|19.78|19.78|19.86|19.86|19.97|19.97|19.76|19.76|0
1730448000000|2024-11-01 08:00:00|20.01|20.01|19.93|19.93|20.05|20.05|19.89|19.89|0
1730451600000|2024-11-01 09:00:00|19.94|19.94|19.9|19.9|20.01|20.01|19.86|19.86|0
1730455200000|2024-11-01 10:00:00|20.01|20.01|19.97|19.97|20.01|20.01|19.89|19.89|0
1730458800000|2024-11-01 11:00:00|19.94|19.94|19.91|19.91|19.97|19.97|19.78|19.78|0
1730462400000|2024-11-01 12:00:00|19.92|19.92|19.95|19.95|20.2|20.2|19.9|19.9|0
1730466000000|2024-11-01 13:00:00|19.94|19.94|19.49|19.49|19.95|19.95|19.24|19.24|0
1730469600000|2024-11-01 14:00:00|19.48|19.48|19.92|19.92|19.92|19.92|19.22|19.22|0
1730473200000|2024-11-01 15:00:00|19.91|19.91|19.7|19.7|19.99|19.99|19.61|19.61|0
1730476800000|2024-11-01 16:00:00|19.69|19.69|19.79|19.79|19.86|19.86|19.69|19.69|0
1730480400000|2024-11-01 17:00:00|19.8|19.8|19.88|19.88|20.01|20.01|19.78|19.78|0
1730484000000|2024-11-01 18:00:00|19.87|19.87|19.9|19.9|19.92|19.92|19.76|19.76|0
1730487600000|2024-11-01 19:00:00|19.89|19.89|20.05|20.05|20.15|20.15|19.83|19.83|0
1730491200000|2024-11-01 20:00:00|20.01|20.01|19.98|19.98|20.05|20.05|19.94|19.94|0
1730710800000|2024-11-04 09:00:00|19.97|19.97|19.77|19.77|19.97|19.97|19.77|19.77|0
1730714400000|2024-11-04 10:00:00|19.82|19.82|19.8|19.8|19.89|19.89|19.77|19.77|0
1730718000000|2024-11-04 11:00:00|19.87|19.87|19.81|19.81|19.87|19.87|19.8|19.8|0
1730721600000|2024-11-04 12:00:00|19.85|19.85|19.8|19.8|19.88|19.88|19.7|19.7|0
1730725200000|2024-11-04 13:00:00|19.81|19.81|19.84|19.84|19.96|19.96|19.81|19.81|0
1730728800000|2024-11-04 14:00:00|19.83|19.83|20.33|20.33|20.37|20.37|19.68|19.68|0
1730732400000|2024-11-04 15:00:00|20.34|20.34|20.43|20.43|20.52|20.52|20.26|20.26|0
1730736000000|2024-11-04 16:00:00|20.44|20.44|20.03|20.03|20.44|20.44|19.97|19.97|0
1730739600000|2024-11-04 17:00:00|20.04|20.04|20.21|20.21|20.31|20.31|19.98|19.98|0
1730743200000|2024-11-04 18:00:00|20.22|20.22|20.28|20.28|20.29|20.29|20.14|20.14|0
1730746800000|2024-11-04 19:00:00|20.29|20.29|20.19|20.19|20.37|20.37|20.17|20.17|0
1730750400000|2024-11-04 20:00:00|20.17|20.17|20.34|20.34|20.35|20.35|20.16|20.16|0
1730754000000|2024-11-04 21:00:00|20.28|20.28|20.32|20.32|20.36|20.36|20.27|20.27|0
1730757600000|2024-11-04 22:00:00|20.29|20.29|20.39|20.39|20.39|20.39|20.29|20.29|0
1730761200000|2024-11-04 23:00:00|20.35|20.35|20.32|20.32|20.38|20.38|20.32|20.32|0
1730764800000|2024-11-05 00:00:00|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1730797200000|2024-11-05 09:00:00|20.34|20.34|20.43|20.43|20.47|20.47|20.32|20.32|0
1730800800000|2024-11-05 10:00:00|20.46|20.46|20.44|20.44|20.46|20.46|20.42|20.42|0
1730804400000|2024-11-05 11:00:00|20.43|20.43|20.46|20.46|20.47|20.47|20.43|20.43|0
1730808000000|2024-11-05 12:00:00|20.47|20.47|20.46|20.46|20.48|20.48|20.42|20.42|0
1730811600000|2024-11-05 13:00:00|20.47|20.47|20.57|20.57|20.62|20.62|20.45|20.45|0
1730815200000|2024-11-05 14:00:00|20.61|20.61|20.9|20.9|20.98|20.98|20.43|20.43|0
1730818800000|2024-11-05 15:00:00|20.91|20.91|20.84|20.84|21.03|21.03|20.79|20.79|0
1730822400000|2024-11-05 16:00:00|20.85|20.85|21.04|21.04|21.08|21.08|20.79|20.79|0
1730826000000|2024-11-05 17:00:00|21.05|21.05|20.94|20.94|21.12|21.12|20.89|20.89|0
1730829600000|2024-11-05 18:00:00|20.93|20.93|20.8|20.8|20.93|20.93|20.75|20.75|0
1730833200000|2024-11-05 19:00:00|20.81|20.81|20.6|20.6|20.83|20.83|20.6|20.6|0
1730836800000|2024-11-05 20:00:00|20.59|20.59|20.88|20.88|20.88|20.88|20.55|20.55|0
1730840400000|2024-11-05 21:00:00|20.87|20.87|20.82|20.82|20.94|20.94|20.78|20.78|0
1730844000000|2024-11-05 22:00:00|20.81|20.81|20.92|20.92|20.92|20.92|20.81|20.81|0
1730847600000|2024-11-05 23:00:00|20.89|20.89|20.9|20.9|20.94|20.94|20.86|20.86|0
1730851200000|2024-11-06 00:00:00|20.91|20.91|21.18|21.18|21.18|21.18|20.88|20.88|0
1730883600000|2024-11-06 09:00:00|22.14|22.14|22.69|22.69|23.02|23.02|22.14|22.14|0
1730887200000|2024-11-06 10:00:00|22.73|22.73|22.9|22.9|22.96|22.96|22.73|22.73|0
1730890800000|2024-11-06 11:00:00|22.91|22.91|22.69|22.69|23.19|23.19|22.66|22.66|0
1730894400000|2024-11-06 12:00:00|22.65|22.65|23.22|23.22|23.27|23.27|22.65|22.65|0
1730898000000|2024-11-06 13:00:00|23.2|23.2|22.99|22.99|23.55|23.55|21.85|21.85|0
1730901600000|2024-11-06 14:00:00|22.97|22.97|22.84|22.84|23.4|23.4|22.37|22.37|0
1730905200000|2024-11-06 15:00:00|22.89|22.89|24.16|24.16|24.21|24.21|22.8|22.8|0
1730908800000|2024-11-06 16:00:00|24.18|24.18|24.04|24.04|24.44|24.44|24.03|24.03|0
1730912400000|2024-11-06 17:00:00|24.03|24.03|24.72|24.72|24.79|24.79|24|24|0
1730916000000|2024-11-06 18:00:00|24.7|24.7|24.95|24.95|24.96|24.96|24.54|24.54|0
1730919600000|2024-11-06 19:00:00|24.96|24.96|24.65|24.65|25.12|25.12|24.59|24.59|0
1730923200000|2024-11-06 20:00:00|24.71|24.71|24.95|24.95|25|25|24.67|24.67|0
1730926800000|2024-11-06 21:00:00|24.89|24.89|24.86|24.86|24.96|24.96|24.74|24.74|0
1730930400000|2024-11-06 22:00:00|24.84|24.84|24.84|24.84|24.93|24.93|24.69|24.69|0
1730934000000|2024-11-06 23:00:00|24.83|24.83|24.84|24.84|24.89|24.89|24.79|24.79|0
1730937600000|2024-11-07 00:00:00|24.86|24.86|24.86|24.86|24.9|24.9|24.79|24.79|0
1730970000000|2024-11-07 09:00:00|24.9|24.9|24.69|24.69|24.9|24.9|24.69|24.69|0
1730973600000|2024-11-07 10:00:00|24.7|24.7|24.32|24.32|24.7|24.7|24.16|24.16|0
1730977200000|2024-11-07 11:00:00|24.26|24.26|24.44|24.44|24.44|24.44|24.26|24.26|0
1730980800000|2024-11-07 12:00:00|24.4|24.4|24.51|24.51|24.64|24.64|24.4|24.4|0
1730984400000|2024-11-07 13:00:00|24.5|24.5|24.55|24.55|25.1|25.1|24.42|24.42|0
1730988000000|2024-11-07 14:00:00|24.54|24.54|24.55|24.55|24.82|24.82|24.03|24.03|0
1730991600000|2024-11-07 15:00:00|24.56|24.56|25.01|25.01|25.09|25.09|24.39|24.39|0
1730995200000|2024-11-07 16:00:00|25.04|25.04|24.99|24.99|25.07|25.07|24.9|24.9|0
1730998800000|2024-11-07 17:00:00|24.98|24.98|24.89|24.89|25.05|25.05|24.7|24.7|0
1731002400000|2024-11-07 18:00:00|24.88|24.88|24.91|24.91|24.99|24.99|24.74|24.74|0
1731006000000|2024-11-07 19:00:00|24.9|24.9|24.76|24.76|25.02|25.02|24.59|24.59|0
1731009600000|2024-11-07 20:00:00|24.74|24.74|24.52|24.52|24.83|24.83|24.5|24.5|0
1731013200000|2024-11-07 21:00:00|24.53|24.53|24.28|24.28|24.61|24.61|24.23|24.23|0
1731016800000|2024-11-07 22:00:00|24.29|24.29|24.33|24.33|24.37|24.37|24.17|24.17|0
1731020400000|2024-11-07 23:00:00|24.34|24.34|24.42|24.42|24.53|24.53|24.27|24.27|0
1731024000000|2024-11-08 00:00:00|24.46|24.46|24.48|24.48|24.52|24.52|24.38|24.38|0
1731056400000|2024-11-08 09:00:00|24.65|24.65|24.6|24.6|24.96|24.96|24.5|24.5|0
1731060000000|2024-11-08 10:00:00|24.59|24.59|24.59|24.59|24.65|24.65|24.55|24.55|0
1731063600000|2024-11-08 11:00:00|24.61|24.61|24.45|24.45|24.61|24.61|24.28|24.28|0
1731067200000|2024-11-08 12:00:00|24.46|24.46|24.49|24.49|24.53|24.53|24.44|24.44|0
1731070800000|2024-11-08 13:00:00|24.65|24.65|24.61|24.61|24.68|24.68|24.44|24.44|0
1731074400000|2024-11-08 14:00:00|24.64|24.64|24.91|24.91|25.05|25.05|24.42|24.42|0
1731078000000|2024-11-08 15:00:00|24.87|24.87|24.95|24.95|25.03|25.03|24.75|24.75|0
1731081600000|2024-11-08 16:00:00|24.94|24.94|25.13|25.13|25.38|25.38|24.89|24.89|0
1731085200000|2024-11-08 17:00:00|25.14|25.14|25.33|25.33|25.41|25.41|25.1|25.1|0
1731088800000|2024-11-08 18:00:00|25.32|25.32|25.25|25.25|25.35|25.35|25.18|25.18|0
1731092400000|2024-11-08 19:00:00|25.26|25.26|25.32|25.32|25.46|25.46|25.21|25.21|0
1731096000000|2024-11-08 20:00:00|25.31|25.31|25.52|25.52|25.59|25.59|25.17|25.17|0
1731099600000|2024-11-08 21:00:00|25.5|25.5|25.44|25.44|25.57|25.57|25.39|25.39|0
1731315600000|2024-11-11 09:00:00|27.37|27.37|27.89|27.89|28.15|28.15|26.93|26.93|0
1731319200000|2024-11-11 10:00:00|27.82|27.82|28.19|28.19|28.35|28.35|27.78|27.78|0
1731322800000|2024-11-11 11:00:00|28.18|28.18|27.82|27.82|28.18|28.18|27.59|27.59|0
1731326400000|2024-11-11 12:00:00|27.69|27.69|27.31|27.31|27.69|27.69|27.27|27.27|0
1731330000000|2024-11-11 13:00:00|27.33|27.33|27.41|27.41|27.56|27.56|26.99|26.99|0
1731333600000|2024-11-11 14:00:00|27.34|27.34|27.9|27.9|28.22|28.22|26.97|26.97|0
1731337200000|2024-11-11 15:00:00|27.87|27.87|28.24|28.24|28.57|28.57|27.49|27.49|0
1731340800000|2024-11-11 16:00:00|28.25|28.25|28.31|28.31|28.55|28.55|27.96|27.96|0
1731344400000|2024-11-11 17:00:00|28.33|28.33|28.29|28.29|28.66|28.66|28.15|28.15|0
1731348000000|2024-11-11 18:00:00|28.28|28.28|27.88|27.88|28.3|28.3|27.85|27.85|0
1731351600000|2024-11-11 19:00:00|27.86|27.86|28.07|28.07|28.31|28.31|27.81|27.81|0
1731355200000|2024-11-11 20:00:00|28|28|27.41|27.41|28.05|28.05|27.31|27.31|0
1731358800000|2024-11-11 21:00:00|27.42|27.42|28.27|28.27|28.28|28.28|27.39|27.39|0
1731362400000|2024-11-11 22:00:00|28.25|28.25|28.24|28.24|28.33|28.33|27.93|27.93|0
1731366000000|2024-11-11 23:00:00|28.25|28.25|28.25|28.25|28.39|28.39|28.2|28.2|0
1731369600000|2024-11-12 00:00:00|28.26|28.26|28.25|28.25|28.28|28.28|28.02|28.02|0
1731402000000|2024-11-12 09:00:00|28.51|28.51|27.46|27.46|28.81|28.81|27.43|27.43|0
1731405600000|2024-11-12 10:00:00|27.49|27.49|26.91|26.91|27.58|27.58|25.82|25.82|0
1731409200000|2024-11-12 11:00:00|26.88|26.88|27.07|27.07|27.21|27.21|26.67|26.67|0
1731412800000|2024-11-12 12:00:00|27.26|27.26|26.78|26.78|27.48|27.48|26.78|26.78|0
1731416400000|2024-11-12 13:00:00|26.79|26.79|26.63|26.63|28.33|28.33|26.1|26.1|0
1731420000000|2024-11-12 14:00:00|26.64|26.64|28.03|28.03|28.21|28.21|26.16|26.16|0
1731423600000|2024-11-12 15:00:00|28.04|28.04|27.29|27.29|28.14|28.14|27.29|27.29|0
1731427200000|2024-11-12 16:00:00|27.32|27.32|27.12|27.12|27.45|27.45|27.02|27.02|0
1731430800000|2024-11-12 17:00:00|27.11|27.11|26.97|26.97|27.23|27.23|26.95|26.95|0
1731434400000|2024-11-12 18:00:00|26.96|26.96|27.25|27.25|27.37|27.37|26.91|26.91|0
1731438000000|2024-11-12 19:00:00|27.24|27.24|27.16|27.16|27.45|27.45|27.14|27.14|0
1731441600000|2024-11-12 20:00:00|27.17|27.17|27.57|27.57|27.64|27.64|27.17|27.17|0
1731445200000|2024-11-12 21:00:00|27.58|27.58|27.34|27.34|27.64|27.64|27.31|27.31|0
1731448800000|2024-11-12 22:00:00|27.33|27.33|27.49|27.49|27.49|27.49|27.27|27.27|0
1731452400000|2024-11-12 23:00:00|27.54|27.54|27.33|27.33|27.54|27.54|27.28|27.28|0
1731456000000|2024-11-13 00:00:00|27.34|27.34|27.11|27.11|27.38|27.38|27.08|27.08|0
1731488400000|2024-11-13 09:00:00|27.23|27.23|27.23|27.23|27.34|27.34|27.12|27.12|0
1731492000000|2024-11-13 10:00:00|27.24|27.24|27.35|27.35|27.35|27.35|27.16|27.16|0
1731495600000|2024-11-13 11:00:00|27.29|27.29|27.45|27.45|27.47|27.47|27.28|27.28|0
1731499200000|2024-11-13 12:00:00|27.41|27.41|27.24|27.24|27.43|27.43|27.16|27.16|0
1731502800000|2024-11-13 13:00:00|27.41|27.41|28|28|28.08|28.08|27.16|27.16|0
1731506400000|2024-11-13 14:00:00|27.95|27.95|28.28|28.28|28.5|28.5|27.79|27.79|0
1731510000000|2024-11-13 15:00:00|28.3|28.3|27.76|27.76|28.3|28.3|27.64|27.64|0
1731513600000|2024-11-13 16:00:00|27.74|27.74|27.73|27.73|28.11|28.11|27.51|27.51|0
1731517200000|2024-11-13 17:00:00|27.72|27.72|27.63|27.63|27.81|27.81|27.49|27.49|0
1731520800000|2024-11-13 18:00:00|27.64|27.64|27.74|27.74|27.8|27.8|27.56|27.56|0
1731524400000|2024-11-13 19:00:00|27.73|27.73|26.82|26.82|27.73|27.73|26.82|26.82|0
1731528000000|2024-11-13 20:00:00|26.83|26.83|26.67|26.67|26.99|26.99|26.6|26.6|0
1731531600000|2024-11-13 21:00:00|26.7|26.7|26.52|26.52|26.72|26.72|26.43|26.43|0
1731535200000|2024-11-13 22:00:00|26.58|26.58|26.7|26.7|26.7|26.7|26.52|26.52|0
1731538800000|2024-11-13 23:00:00|26.68|26.68|26.88|26.88|26.89|26.89|26.64|26.64|0
1731542400000|2024-11-14 00:00:00|26.79|26.79|26.74|26.74|26.87|26.87|26.67|26.67|0
1731574800000|2024-11-14 09:00:00|26.83|26.83|26.82|26.82|27.14|27.14|26.82|26.82|0
1731578400000|2024-11-14 10:00:00|26.88|26.88|27.06|27.06|27.11|27.11|26.87|26.87|0
1731582000000|2024-11-14 11:00:00|26.99|26.99|27.4|27.4|27.4|27.4|26.91|26.91|0
1731585600000|2024-11-14 12:00:00|27.36|27.36|27.2|27.2|27.36|27.36|27.08|27.08|0
1731589200000|2024-11-14 13:00:00|27.22|27.22|27.1|27.1|27.53|27.53|26.86|26.86|0
1731592800000|2024-11-14 14:00:00|27.12|27.12|27.01|27.01|27.58|27.58|26.7|26.7|0
1731596400000|2024-11-14 15:00:00|26.98|26.98|26.47|26.47|27.08|27.08|26.44|26.44|0
1731600000000|2024-11-14 16:00:00|26.46|26.46|26.98|26.98|27.04|27.04|26.4|26.4|0
1731603600000|2024-11-14 17:00:00|27|27|26.69|26.69|27|27|26.54|26.54|0
1731607200000|2024-11-14 18:00:00|26.68|26.68|26.93|26.93|27.06|27.06|26.65|26.65|0
1731610800000|2024-11-14 19:00:00|26.94|26.94|26.95|26.95|27.16|27.16|26.87|26.87|0
1731614400000|2024-11-14 20:00:00|26.87|26.87|26.94|26.94|26.96|26.96|26.66|26.66|0
1731618000000|2024-11-14 21:00:00|26.97|26.97|26.79|26.79|26.98|26.98|26.76|26.76|0
1731621600000|2024-11-14 22:00:00|26.82|26.82|26.66|26.66|26.88|26.88|26.62|26.62|0
1731625200000|2024-11-14 23:00:00|26.65|26.65|26.53|26.53|26.74|26.74|26.45|26.45|0
1731628800000|2024-11-15 00:00:00|26.52|26.52|26.74|26.74|26.78|26.78|26.52|26.52|0
1731661200000|2024-11-15 09:00:00|25.97|25.97|26.83|26.83|26.89|26.89|25.97|25.97|0
1731664800000|2024-11-15 10:00:00|26.87|26.87|26.84|26.84|26.88|26.88|26.81|26.81|0
1731668400000|2024-11-15 11:00:00|26.88|26.88|26.93|26.93|26.98|26.98|26.77|26.77|0
1731672000000|2024-11-15 12:00:00|26.94|26.94|26.94|26.94|27.15|27.15|26.86|26.86|0
1731675600000|2024-11-15 13:00:00|26.6|26.6|26.9|26.9|27.02|27.02|26.6|26.6|0
1731679200000|2024-11-15 14:00:00|26.89|26.89|26.35|26.35|26.93|26.93|26.14|26.14|0
1731682800000|2024-11-15 15:00:00|26.36|26.36|26.62|26.62|26.75|26.75|26.3|26.3|0
1731686400000|2024-11-15 16:00:00|26.61|26.61|26.6|26.6|26.81|26.81|26.57|26.57|0
1731690000000|2024-11-15 17:00:00|26.61|26.61|26.51|26.51|26.64|26.64|26.44|26.44|0
1731693600000|2024-11-15 18:00:00|26.52|26.52|26.37|26.37|26.55|26.55|26.3|26.3|0
1731697200000|2024-11-15 19:00:00|26.36|26.36|26.57|26.57|26.62|26.62|26.33|26.33|0
1731700800000|2024-11-15 20:00:00|26.56|26.56|27.01|27.01|27.03|27.03|26.5|26.5|0
1731704400000|2024-11-15 21:00:00|27.02|27.02|27.11|27.11|27.12|27.12|27.01|27.01|0
1731920400000|2024-11-18 09:00:00|27.37|27.37|27.39|27.39|27.4|27.4|27.25|27.25|0
1731924000000|2024-11-18 10:00:00|27.36|27.36|27.39|27.39|27.39|27.39|27.28|27.28|0
1731927600000|2024-11-18 11:00:00|27.38|27.38|27.47|27.47|27.99|27.99|27.17|27.17|0
1731931200000|2024-11-18 12:00:00|27.38|27.38|27.48|27.48|27.64|27.64|27.38|27.38|0
1731934800000|2024-11-18 13:00:00|27.54|27.54|27.23|27.23|27.54|27.54|27.04|27.04|0
1731938400000|2024-11-18 14:00:00|27.24|27.24|28.58|28.58|28.66|28.66|27.23|27.23|0
1731942000000|2024-11-18 15:00:00|28.62|28.62|29.07|29.07|29.16|29.16|28.4|28.4|0
1731945600000|2024-11-18 16:00:00|29.08|29.08|29.08|29.08|29.47|29.47|28.95|28.95|0
1731949200000|2024-11-18 17:00:00|29.09|29.09|29.18|29.18|29.33|29.33|28.83|28.83|0
1731952800000|2024-11-18 18:00:00|29.19|29.19|28.75|28.75|29.26|29.26|28.68|28.68|0
1731956400000|2024-11-18 19:00:00|28.74|28.74|28.93|28.93|28.93|28.93|28.39|28.39|0
1731960000000|2024-11-18 20:00:00|28.95|28.95|29.26|29.26|29.75|29.75|28.94|28.94|0
1731963600000|2024-11-18 21:00:00|29.24|29.24|29.33|29.33|29.57|29.57|29.23|29.23|0
1731967200000|2024-11-18 22:00:00|29.31|29.31|29.56|29.56|29.6|29.6|29.31|29.31|0
1731970800000|2024-11-18 23:00:00|29.57|29.57|29.45|29.45|29.58|29.58|29.28|29.28|0
1731974400000|2024-11-19 00:00:00|29.42|29.42|29.42|29.42|29.45|29.45|29.34|29.34|0
1732006800000|2024-11-19 09:00:00|29.61|29.61|29.22|29.22|29.64|29.64|28.94|28.94|0
1732010400000|2024-11-19 10:00:00|29.23|29.23|29.31|29.31|29.41|29.41|29.06|29.06|0
1732014000000|2024-11-19 11:00:00|29.3|29.3|29.06|29.06|29.37|29.37|28.96|28.96|0
1732017600000|2024-11-19 12:00:00|29.12|29.12|29.41|29.41|29.55|29.55|29.08|29.08|0
1732021200000|2024-11-19 13:00:00|29.42|29.42|29.17|29.17|29.69|29.69|29.15|29.15|0
1732024800000|2024-11-19 14:00:00|29.16|29.16|29.25|29.25|29.58|29.58|28.48|28.48|0
1732028400000|2024-11-19 15:00:00|29.22|29.22|29.52|29.52|29.62|29.62|28.99|28.99|0
1732032000000|2024-11-19 16:00:00|29.51|29.51|29.79|29.79|29.98|29.98|29.5|29.5|0
1732035600000|2024-11-19 17:00:00|29.78|29.78|30.01|30.01|30.34|30.34|29.73|29.73|0
1732039200000|2024-11-19 18:00:00|29.98|29.98|30.04|30.04|30.06|30.06|29.71|29.71|0
1732042800000|2024-11-19 19:00:00|30.06|30.06|29.7|29.7|30.06|30.06|29.67|29.67|0
1732046400000|2024-11-19 20:00:00|29.71|29.71|29.44|29.44|29.84|29.84|29.38|29.38|0
1732050000000|2024-11-19 21:00:00|29.42|29.42|29.47|29.47|29.51|29.51|29.19|29.19|0
1732053600000|2024-11-19 22:00:00|29.49|29.49|29.53|29.53|29.53|29.53|29.37|29.37|0
1732057200000|2024-11-19 23:00:00|29.46|29.46|29.67|29.67|29.7|29.7|29.42|29.42|0
1732060800000|2024-11-20 00:00:00|29.68|29.68|29.72|29.72|29.81|29.81|29.61|29.61|0
1732093200000|2024-11-20 09:00:00|29.91|29.91|29.94|29.94|30.16|30.16|29.79|29.79|0
1732096800000|2024-11-20 10:00:00|30.03|30.03|30.17|30.17|30.22|30.22|29.81|29.81|0
1732100400000|2024-11-20 11:00:00|30.18|30.18|30.33|30.33|30.42|30.42|29.97|29.97|0
1732104000000|2024-11-20 12:00:00|30.32|30.32|30.44|30.44|30.47|30.47|30.21|30.21|0
1732107600000|2024-11-20 13:00:00|30.39|30.39|31|31|31.09|31.09|29.91|29.91|0
1732111200000|2024-11-20 14:00:00|30.98|30.98|30.9|30.9|31.84|31.84|30.56|30.56|0
1732114800000|2024-11-20 15:00:00|30.93|30.93|30.5|30.5|31.15|31.15|30.09|30.09|0
1732118400000|2024-11-20 16:00:00|30.46|30.46|30.35|30.35|30.56|30.56|30.11|30.11|0
1732122000000|2024-11-20 17:00:00|30.34|30.34|30.23|30.23|30.51|30.51|29.97|29.97|0
1732125600000|2024-11-20 18:00:00|30.22|30.22|30.08|30.08|30.68|30.68|30.05|30.05|0
1732129200000|2024-11-20 19:00:00|30.05|30.05|30.06|30.06|30.13|30.13|29.87|29.87|0
1732132800000|2024-11-20 20:00:00|30.05|30.05|30.13|30.13|30.27|30.27|30.04|30.04|0
1732136400000|2024-11-20 21:00:00|30.17|30.17|30.23|30.23|30.26|30.26|30.08|30.08|0
1732140000000|2024-11-20 22:00:00|30.22|30.22|30.28|30.28|30.29|30.29|30.19|30.19|0
1732143600000|2024-11-20 23:00:00|30.25|30.25|30.28|30.28|30.29|30.29|30.2|30.2|0
1732147200000|2024-11-21 00:00:00|30.2|30.2|30.46|30.46|30.48|30.48|30.2|30.2|0
1732179600000|2024-11-21 09:00:00|31.06|31.06|31.09|31.09|31.3|31.3|30.56|30.56|0
1732183200000|2024-11-21 10:00:00|31.1|31.1|30.95|30.95|31.12|31.12|30.92|30.92|0
1732186800000|2024-11-21 11:00:00|31|31|31.08|31.08|31.32|31.32|30.96|30.96|0
1732190400000|2024-11-21 12:00:00|31.09|31.09|31.06|31.06|31.28|31.28|31.05|31.05|0
1732194000000|2024-11-21 13:00:00|31.2|31.2|31.25|31.25|31.76|31.76|30.96|30.96|0
1732197600000|2024-11-21 14:00:00|31.27|31.27|30.62|30.62|31.38|31.38|30.18|30.18|0
1732201200000|2024-11-21 15:00:00|30.66|30.66|29.86|29.86|30.68|30.68|28.97|28.97|0
1732204800000|2024-11-21 16:00:00|29.9|29.9|29.9|29.9|30.12|30.12|29.78|29.78|0
1732208400000|2024-11-21 17:00:00|29.91|29.91|29.73|29.73|29.91|29.91|29.57|29.57|0
1732212000000|2024-11-21 18:00:00|29.75|29.75|30.02|30.02|30.06|30.06|29.67|29.67|0
1732215600000|2024-11-21 19:00:00|30|30|29.65|29.65|30.14|30.14|29.57|29.57|0
1732219200000|2024-11-21 20:00:00|29.63|29.63|29.32|29.32|29.81|29.81|29.3|29.3|0
1732222800000|2024-11-21 21:00:00|29.3|29.3|29.51|29.51|29.68|29.68|29.29|29.29|0
1732226400000|2024-11-21 22:00:00|29.53|29.53|29.67|29.67|29.67|29.67|29.53|29.53|0
1732230000000|2024-11-21 23:00:00|29.68|29.68|29.72|29.72|29.79|29.79|29.59|29.59|0
1732233600000|2024-11-22 00:00:00|29.71|29.71|29.7|29.7|29.79|29.79|29.62|29.62|0
1732266000000|2024-11-22 09:00:00|30.08|30.08|29.62|29.62|30.08|30.08|29.42|29.42|0
1732269600000|2024-11-22 10:00:00|29.61|29.61|29.47|29.47|29.67|29.67|29.42|29.42|0
1732273200000|2024-11-22 11:00:00|29.46|29.46|29.57|29.57|29.57|29.57|29.42|29.42|0
1732276800000|2024-11-22 12:00:00|29.58|29.58|29.55|29.55|29.67|29.67|29.49|29.49|0
1732280400000|2024-11-22 13:00:00|29.58|29.58|28.91|28.91|29.84|29.84|28.84|28.84|0
1732284000000|2024-11-22 14:00:00|28.89|28.89|28.86|28.86|29.25|29.25|28.56|28.56|0
1732287600000|2024-11-22 15:00:00|28.88|28.88|29.88|29.88|29.9|29.9|28.8|28.8|0
1732291200000|2024-11-22 16:00:00|29.9|29.9|30.37|30.37|30.38|30.38|29.78|29.78|0
1732294800000|2024-11-22 17:00:00|30.36|30.36|30.42|30.42|30.6|30.6|30.28|30.28|0
1732298400000|2024-11-22 18:00:00|30.41|30.41|30.45|30.45|30.57|30.57|30.34|30.34|0
1732302000000|2024-11-22 19:00:00|30.44|30.44|30.34|30.34|30.48|30.48|30.24|30.24|0
1732305600000|2024-11-22 20:00:00|30.35|30.35|30.59|30.59|30.78|30.78|30.28|30.28|0
1732309200000|2024-11-22 21:00:00|30.66|30.66|30.67|30.67|30.7|30.7|30.55|30.55|0
1732525200000|2024-11-25 09:00:00|31.65|31.65|31.71|31.71|31.88|31.88|31.52|31.52|0
1732528800000|2024-11-25 10:00:00|31.67|31.67|31.96|31.96|31.96|31.96|31.61|31.61|0
1732532400000|2024-11-25 11:00:00|31.99|31.99|31.84|31.84|31.99|31.99|31.77|31.77|0
1732536000000|2024-11-25 12:00:00|31.82|31.82|32|32|32.01|32.01|31.62|31.62|0
1732539600000|2024-11-25 13:00:00|31.98|31.98|32.57|32.57|32.84|32.84|31.56|31.56|0
1732543200000|2024-11-25 14:00:00|32.56|32.56|32.18|32.18|33.21|33.21|31.78|31.78|0
1732546800000|2024-11-25 15:00:00|32.14|32.14|31.99|31.99|32.45|32.45|31.48|31.48|0
1732550400000|2024-11-25 16:00:00|31.98|31.98|31.88|31.88|32.34|32.34|31.75|31.75|0
1732554000000|2024-11-25 17:00:00|31.89|31.89|31.71|31.71|31.89|31.89|31.39|31.39|0
1732557600000|2024-11-25 18:00:00|31.68|31.68|31.48|31.48|31.76|31.76|31.4|31.4|0
1732561200000|2024-11-25 19:00:00|31.47|31.47|31.29|31.29|31.53|31.53|31.18|31.18|0
1732564800000|2024-11-25 20:00:00|31.28|31.28|31.64|31.64|31.7|31.7|31.2|31.2|0
1732568400000|2024-11-25 21:00:00|31.65|31.65|31.4|31.4|31.67|31.67|31.38|31.38|0
1732572000000|2024-11-25 22:00:00|31.42|31.42|31.49|31.49|31.54|31.54|31.38|31.38|0
1732575600000|2024-11-25 23:00:00|31.55|31.55|31.34|31.34|31.75|31.75|31.34|31.34|0
1732579200000|2024-11-26 00:00:00|31.51|31.51|31.25|31.25|31.51|31.51|31.13|31.13|0
1732611600000|2024-11-26 09:00:00|31.4|31.4|31.2|31.2|31.51|31.51|31.06|31.06|0
1732615200000|2024-11-26 10:00:00|31.26|31.26|31.2|31.2|31.37|31.37|31.15|31.15|0
1732618800000|2024-11-26 11:00:00|31.19|31.19|30.79|30.79|31.25|31.25|30.71|30.71|0
1732622400000|2024-11-26 12:00:00|30.78|30.78|31.04|31.04|31.25|31.25|30.59|30.59|0
1732626000000|2024-11-26 13:00:00|31.03|31.03|30.82|30.82|31.08|31.08|30.8|30.8|0
1732629600000|2024-11-26 14:00:00|30.84|30.84|31.51|31.51|31.67|31.67|30.6|30.6|0
1732633200000|2024-11-26 15:00:00|31.5|31.5|30.94|30.94|31.56|31.56|30.87|30.87|0
1732636800000|2024-11-26 16:00:00|30.95|30.95|31.03|31.03|31.2|31.2|30.78|30.78|0
1732640400000|2024-11-26 17:00:00|31.02|31.02|31.02|31.02|31.17|31.17|30.82|30.82|0
1732644000000|2024-11-26 18:00:00|31.01|31.01|30.6|30.6|31.01|31.01|30.55|30.55|0
1732647600000|2024-11-26 19:00:00|30.57|30.57|30.31|30.31|30.6|30.6|30.22|30.22|0
1732651200000|2024-11-26 20:00:00|30.32|30.32|30.46|30.46|30.48|30.48|30.23|30.23|0
1732654800000|2024-11-26 21:00:00|30.45|30.45|30.74|30.74|30.74|30.74|30.41|30.41|0
1732658400000|2024-11-26 22:00:00|30.69|30.69|30.74|30.74|30.76|30.76|30.64|30.64|0
1732662000000|2024-11-26 23:00:00|30.73|30.73|30.55|30.55|30.74|30.74|30.54|30.54|0
1732665600000|2024-11-27 00:00:00|30.59|30.59|30.59|30.59|30.7|30.7|30.54|30.54|0
1732698000000|2024-11-27 09:00:00|30.79|30.79|30.64|30.64|30.87|30.87|30.61|30.61|0
1732701600000|2024-11-27 10:00:00|30.71|30.71|31.06|31.06|31.15|31.15|30.69|30.69|0
1732705200000|2024-11-27 11:00:00|31.07|31.07|30.93|30.93|31.14|31.14|30.84|30.84|0
1732708800000|2024-11-27 12:00:00|30.91|30.91|31|31|31|31|30.76|30.76|0
1732712400000|2024-11-27 13:00:00|30.95|30.95|31.17|31.17|31.18|31.18|30.93|30.93|0
1732716000000|2024-11-27 14:00:00|31.16|31.16|31.41|31.41|31.55|31.55|31.14|31.14|0
1732719600000|2024-11-27 15:00:00|31.42|31.42|31.3|31.3|31.93|31.93|31.27|31.27|0
1732723200000|2024-11-27 16:00:00|31.28|31.28|31.5|31.5|31.72|31.72|30.96|30.96|0
1732726800000|2024-11-27 17:00:00|31.49|31.49|31.88|31.88|31.91|31.91|31.36|31.36|0
1732730400000|2024-11-27 18:00:00|31.87|31.87|31.86|31.86|32|32|31.76|31.76|0
1732734000000|2024-11-27 19:00:00|31.88|31.88|31.73|31.73|31.92|31.92|31.59|31.59|0
1732737600000|2024-11-27 20:00:00|31.75|31.75|31.47|31.47|31.76|31.76|31.38|31.38|0
1732741200000|2024-11-27 21:00:00|31.43|31.43|31.49|31.49|31.57|31.57|31.42|31.42|0
1732744800000|2024-11-27 22:00:00|31.53|31.53|31.51|31.51|31.55|31.55|31.49|31.49|0
1732748400000|2024-11-27 23:00:00|31.5|31.5|31.51|31.51|31.56|31.56|31.49|31.49|0
1732752000000|2024-11-28 00:00:00|31.5|31.5|31.59|31.59|31.66|31.66|31.49|31.49|0
1732870800000|2024-11-29 09:00:00|31.96|31.96|32.34|32.34|32.57|32.57|31.96|31.96|0
1732874400000|2024-11-29 10:00:00|32.32|32.32|32.37|32.37|32.42|32.42|32.27|32.27|0
1732878000000|2024-11-29 11:00:00|32.38|32.38|32.41|32.41|32.47|32.47|32.36|32.36|0
1732881600000|2024-11-29 12:00:00|32.38|32.38|32.27|32.27|32.46|32.46|32.27|32.27|0
1732885200000|2024-11-29 13:00:00|32.28|32.28|32.29|32.29|32.32|32.32|32.13|32.13|0
1732888800000|2024-11-29 14:00:00|32.17|32.17|32.56|32.56|32.71|32.71|32.12|32.12|0
1732892400000|2024-11-29 15:00:00|32.52|32.52|31.83|31.83|32.67|32.67|31.8|31.8|0
1732896000000|2024-11-29 16:00:00|31.84|31.84|31.62|31.62|31.87|31.87|31.6|31.6|0
1732899600000|2024-11-29 17:00:00|31.61|31.61|31.35|31.35|31.69|31.69|31.35|31.35|0
1732903200000|2024-11-29 18:00:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733130000000|2024-12-02 09:00:00|31.58|31.58|31.44|31.44|31.58|31.58|31.36|31.36|0
1733133600000|2024-12-02 10:00:00|31.43|31.43|31.45|31.45|31.48|31.48|31.34|31.34|0
1733137200000|2024-12-02 11:00:00|31.35|31.35|31.41|31.41|31.48|31.48|31.34|31.34|0
1733140800000|2024-12-02 12:00:00|31.38|31.38|31.38|31.38|31.57|31.57|31.3|31.3|0
1733144400000|2024-12-02 13:00:00|31.36|31.36|31.64|31.64|31.72|31.72|31.35|31.35|0
1733148000000|2024-12-02 14:00:00|31.62|31.62|31.59|31.59|32.12|32.12|31.36|31.36|0
1733151600000|2024-12-02 15:00:00|31.62|31.62|32.25|32.25|32.41|32.41|31.62|31.62|0
1733155200000|2024-12-02 16:00:00|32.21|32.21|32.12|32.12|32.41|32.41|32.05|32.05|0
1733158800000|2024-12-02 17:00:00|32.1|32.1|31.55|31.55|32.15|32.15|31.54|31.54|0
1733162400000|2024-12-02 18:00:00|31.56|31.56|31.61|31.61|31.65|31.65|31.47|31.47|0
1733166000000|2024-12-02 19:00:00|31.6|31.6|31.68|31.68|31.76|31.76|31.55|31.55|0
1733169600000|2024-12-02 20:00:00|31.67|31.67|31.44|31.44|31.79|31.79|31.42|31.42|0
1733173200000|2024-12-02 21:00:00|31.45|31.45|31.53|31.53|31.56|31.56|31.45|31.45|0
1733176800000|2024-12-02 22:00:00|31.52|31.52|31.51|31.51|31.56|31.56|31.51|31.51|0
1733180400000|2024-12-02 23:00:00|31.52|31.52|31.56|31.56|31.71|31.71|31.5|31.5|0
1733184000000|2024-12-03 00:00:00|31.55|31.55|31.59|31.59|31.66|31.66|31.55|31.55|0
1733216400000|2024-12-03 09:00:00|31.46|31.46|31.65|31.65|31.76|31.76|31.46|31.46|0
1733220000000|2024-12-03 10:00:00|31.66|31.66|31.58|31.58|31.72|31.72|31.53|31.53|0
1733223600000|2024-12-03 11:00:00|31.56|31.56|31.55|31.55|31.59|31.59|31.51|31.51|0
1733227200000|2024-12-03 12:00:00|31.58|31.58|31.52|31.52|31.58|31.58|31.45|31.45|0
1733230800000|2024-12-03 13:00:00|31.54|31.54|31.11|31.11|31.54|31.54|31|31|0
1733234400000|2024-12-03 14:00:00|31.08|31.08|31.54|31.54|31.66|31.66|30.61|30.61|0
1733238000000|2024-12-03 15:00:00|31.52|31.52|31.87|31.87|32.04|32.04|31.52|31.52|0
1733241600000|2024-12-03 16:00:00|31.83|31.83|31.79|31.79|32.04|32.04|31.74|31.74|0
1733245200000|2024-12-03 17:00:00|31.78|31.78|31.89|31.89|31.91|31.91|31.61|31.61|0
1733248800000|2024-12-03 18:00:00|31.88|31.88|31.9|31.9|32.01|32.01|31.7|31.7|0
1733252400000|2024-12-03 19:00:00|31.91|31.91|32.31|32.31|32.34|32.34|31.9|31.9|0
1733256000000|2024-12-03 20:00:00|32.32|32.32|32.29|32.29|32.34|32.34|31.91|31.91|0
1733259600000|2024-12-03 21:00:00|32.31|32.31|32.47|32.47|32.47|32.47|32.29|32.29|0
1733263200000|2024-12-03 22:00:00|32.46|32.46|32.42|32.42|32.55|32.55|32.41|32.41|0
1733266800000|2024-12-03 23:00:00|32.47|32.47|32.47|32.47|32.52|32.52|32.43|32.43|0
1733270400000|2024-12-04 00:00:00|32.51|32.51|32.54|32.54|32.54|32.54|32.47|32.47|0
1733302800000|2024-12-04 09:00:00|32.87|32.87|33.29|33.29|33.55|33.55|32.87|32.87|0
1733306400000|2024-12-04 10:00:00|33.24|33.24|33.24|33.24|33.3|33.3|33.15|33.15|0
1733310000000|2024-12-04 11:00:00|33.22|33.22|33.29|33.29|33.34|33.34|33.18|33.18|0
1733313600000|2024-12-04 12:00:00|33.26|33.26|33.18|33.18|33.29|33.29|33.03|33.03|0
1733317200000|2024-12-04 13:00:00|33.19|33.19|33.18|33.18|33.59|33.59|33.11|33.11|0
1733320800000|2024-12-04 14:00:00|33.22|33.22|31.74|31.74|33.72|33.72|31.6|31.6|0
1733324400000|2024-12-04 15:00:00|31.67|31.67|32.62|32.62|32.66|32.66|31.61|31.61|0
1733328000000|2024-12-04 16:00:00|32.63|32.63|33.34|33.34|33.39|33.39|32.62|32.62|0
1733331600000|2024-12-04 17:00:00|33.32|33.32|33.59|33.59|33.6|33.6|32.93|32.93|0
1733335200000|2024-12-04 18:00:00|33.58|33.58|33.12|33.12|33.9|33.9|32.95|32.95|0
1733338800000|2024-12-04 19:00:00|33.08|33.08|33.06|33.06|33.18|33.18|32.74|32.74|0
1733342400000|2024-12-04 20:00:00|33.08|33.08|33.42|33.42|33.54|33.54|33.06|33.06|0
1733346000000|2024-12-04 21:00:00|33.43|33.43|33.33|33.33|33.5|33.5|33.23|33.23|0
1733349600000|2024-12-04 22:00:00|33.34|33.34|33.45|33.45|33.5|33.5|33.32|33.32|0
1733353200000|2024-12-04 23:00:00|33.46|33.46|33.51|33.51|33.54|33.54|33.44|33.44|0
1733356800000|2024-12-05 00:00:00|33.5|33.5|33.68|33.68|33.68|33.68|33.47|33.47|0
1733360400000|2024-12-05 01:00:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733389200000|2024-12-05 09:00:00|34.9|34.9|34.66|34.66|35|35|34.6|34.6|0
1733392800000|2024-12-05 10:00:00|34.67|34.67|34.76|34.76|35|35|34.6|34.6|0
1733396400000|2024-12-05 11:00:00|34.81|34.81|35.03|35.03|35.09|35.09|34.78|34.78|0
1733400000000|2024-12-05 12:00:00|35.01|35.01|35.68|35.68|35.68|35.68|34.91|34.91|0
1733403600000|2024-12-05 13:00:00|35.78|35.78|36.1|36.1|36.66|36.66|34.93|34.93|0
1733407200000|2024-12-05 14:00:00|36.09|36.09|33.73|33.73|36.13|36.13|33.29|33.29|0
1733410800000|2024-12-05 15:00:00|33.72|33.72|32.44|32.44|34.07|34.07|32.43|32.43|0
1733414400000|2024-12-05 16:00:00|32.43|32.43|33.36|33.36|33.41|33.41|32.43|32.43|0
1733418000000|2024-12-05 17:00:00|33.39|33.39|33.34|33.34|33.43|33.43|33.11|33.11|0
1733421600000|2024-12-05 18:00:00|33.33|33.33|32.5|32.5|33.34|33.34|32.49|32.49|0
1733425200000|2024-12-05 19:00:00|32.51|32.51|32.78|32.78|33|33|32.43|32.43|0
1733428800000|2024-12-05 20:00:00|32.77|32.77|32.51|32.51|32.94|32.94|32.42|32.42|0
1733432400000|2024-12-05 21:00:00|32.55|32.55|33.1|33.1|33.25|33.25|32.46|32.46|0
1733436000000|2024-12-05 22:00:00|33.11|33.11|32.72|32.72|33.28|33.28|32.6|32.6|0
1733439600000|2024-12-05 23:00:00|32.73|32.73|32.68|32.68|32.8|32.8|32.49|32.49|0
1733443200000|2024-12-06 00:00:00|32.64|32.64|32.76|32.76|32.91|32.91|32.52|32.52|0
1733475600000|2024-12-06 09:00:00|33.18|33.18|32.88|32.88|33.31|33.31|32.88|32.88|0
1733479200000|2024-12-06 10:00:00|32.9|32.9|33.08|33.08|33.12|33.12|32.74|32.74|0
1733482800000|2024-12-06 11:00:00|33.02|33.02|33.15|33.15|33.21|33.21|32.98|32.98|0
1733486400000|2024-12-06 12:00:00|33.12|33.12|33.18|33.18|33.3|33.3|33.03|33.03|0
1733490000000|2024-12-06 13:00:00|33.19|33.19|33.2|33.2|33.43|33.43|33.09|33.09|0
1733493600000|2024-12-06 14:00:00|33.21|33.21|32.87|32.87|33.23|33.23|32.57|32.57|0
1733497200000|2024-12-06 15:00:00|32.88|32.88|33.42|33.42|33.43|33.43|32.78|32.78|0
1733500800000|2024-12-06 16:00:00|33.41|33.41|33.27|33.27|33.43|33.43|33.14|33.14|0
1733504400000|2024-12-06 17:00:00|33.28|33.28|34.43|34.43|34.48|34.48|33.24|33.24|0
1733508000000|2024-12-06 18:00:00|34.45|34.45|34.25|34.25|34.51|34.51|34.1|34.1|0
1733511600000|2024-12-06 19:00:00|34.26|34.26|34.28|34.28|34.56|34.56|34.2|34.2|0
1733515200000|2024-12-06 20:00:00|34.27|34.27|34.81|34.81|34.85|34.85|34.27|34.27|0
1733518800000|2024-12-06 21:00:00|34.83|34.83|34.93|34.93|35.02|35.02|34.58|34.58|0
1733734800000|2024-12-09 09:00:00|35.27|35.27|34.48|34.48|35.27|35.27|34.41|34.41|0
1733738400000|2024-12-09 10:00:00|34.51|34.51|34.81|34.81|34.91|34.91|34.4|34.4|0
1733742000000|2024-12-09 11:00:00|34.82|34.82|34.76|34.76|35.01|35.01|34.71|34.71|0
1733745600000|2024-12-09 12:00:00|34.78|34.78|34.82|34.82|34.89|34.89|34.54|34.54|0
1733749200000|2024-12-09 13:00:00|34.84|34.84|34.8|34.8|35.51|35.51|34.66|34.66|0
1733752800000|2024-12-09 14:00:00|34.79|34.79|34.84|34.84|35.16|35.16|34.3|34.3|0
1733756400000|2024-12-09 15:00:00|34.79|34.79|33.21|33.21|34.85|34.85|33.01|33.01|0
1733760000000|2024-12-09 16:00:00|33.23|33.23|33.51|33.51|33.59|33.59|32.79|32.79|0
1733763600000|2024-12-09 17:00:00|33.49|33.49|33.37|33.37|33.66|33.66|33.37|33.37|0
1733767200000|2024-12-09 18:00:00|33.36|33.36|33.74|33.74|33.82|33.82|33.33|33.33|0
1733770800000|2024-12-09 19:00:00|33.75|33.75|33.43|33.43|33.76|33.76|33.4|33.4|0
1733774400000|2024-12-09 20:00:00|33.44|33.44|33.05|33.05|33.44|33.44|32.95|32.95|0
1733778000000|2024-12-09 21:00:00|33.03|33.03|33.37|33.37|33.49|33.49|32.93|32.93|0
1733781600000|2024-12-09 22:00:00|33.29|33.29|33.23|33.23|33.39|33.39|33.19|33.19|0
1733785200000|2024-12-09 23:00:00|33.29|33.29|33.22|33.22|33.29|33.29|33.12|33.12|0
1733788800000|2024-12-10 00:00:00|33.23|33.23|33.33|33.33|33.36|33.36|33.21|33.21|0
1733821200000|2024-12-10 09:00:00|33.85|33.85|33.3|33.3|33.85|33.85|33.17|33.17|0
1733824800000|2024-12-10 10:00:00|33.31|33.31|33.39|33.39|33.4|33.4|33.3|33.3|0
1733828400000|2024-12-10 11:00:00|33.4|33.4|33.58|33.58|33.64|33.64|33.39|33.39|0
1733832000000|2024-12-10 12:00:00|33.54|33.54|33.2|33.2|33.6|33.6|33.18|33.18|0
1733835600000|2024-12-10 13:00:00|33.24|33.24|33.06|33.06|33.32|33.32|33.03|33.03|0
1733839200000|2024-12-10 14:00:00|33.08|33.08|33.33|33.33|33.79|33.79|33.07|33.07|0
1733842800000|2024-12-10 15:00:00|33.39|33.39|32.9|32.9|33.85|33.85|32.87|32.87|0
1733846400000|2024-12-10 16:00:00|32.89|32.89|32.2|32.2|32.94|32.94|31.65|31.65|0
1733850000000|2024-12-10 17:00:00|32.18|32.18|31.63|31.63|32.21|32.21|31.6|31.6|0
1733853600000|2024-12-10 18:00:00|31.64|31.64|31.48|31.48|31.69|31.69|31.39|31.39|0
1733857200000|2024-12-10 19:00:00|31.49|31.49|31.27|31.27|31.65|31.65|31.27|31.27|0
1733860800000|2024-12-10 20:00:00|31.29|31.29|31.22|31.22|31.51|31.51|31.09|31.09|0
1733864400000|2024-12-10 21:00:00|31.25|31.25|31.6|31.6|31.65|31.65|31.2|31.2|0
1733868000000|2024-12-10 22:00:00|31.59|31.59|31.51|31.51|31.62|31.62|31.42|31.42|0
1733871600000|2024-12-10 23:00:00|31.48|31.48|31.54|31.54|31.54|31.54|31.39|31.39|0
1733875200000|2024-12-11 00:00:00|31.55|31.55|31.39|31.39|31.55|31.55|31.3|31.3|0
1733907600000|2024-12-11 09:00:00|31.83|31.83|31.64|31.64|32|32|31.46|31.46|0
1733911200000|2024-12-11 10:00:00|31.65|31.65|31.95|31.95|31.97|31.97|31.62|31.62|0
1733914800000|2024-12-11 11:00:00|31.96|31.96|32.1|32.1|32.34|32.34|31.9|31.9|0
1733918400000|2024-12-11 12:00:00|32.09|32.09|32.05|32.05|32.13|32.13|31.81|31.81|0
1733922000000|2024-12-11 13:00:00|32.06|32.06|32.31|32.31|32.54|32.54|31.76|31.76|0
1733925600000|2024-12-11 14:00:00|32.3|32.3|31.96|31.96|32.42|32.42|31.58|31.58|0
1733929200000|2024-12-11 15:00:00|31.93|31.93|32.07|32.07|32.22|32.22|31.76|31.76|0
1733932800000|2024-12-11 16:00:00|32.08|32.08|32.09|32.09|32.13|32.13|31.83|31.83|0
1733936400000|2024-12-11 17:00:00|32.06|32.06|31.64|31.64|32.15|32.15|31.61|31.61|0
1733940000000|2024-12-11 18:00:00|31.65|31.65|31.9|31.9|32|32|31.65|31.65|0
1733943600000|2024-12-11 19:00:00|31.89|31.89|31.88|31.88|31.89|31.89|31.76|31.76|0
1733947200000|2024-12-11 20:00:00|31.87|31.87|31.63|31.63|32.06|32.06|31.61|31.61|0
1733950800000|2024-12-11 21:00:00|31.74|31.74|32.06|32.06|32.21|32.21|31.62|31.62|0
1733954400000|2024-12-11 22:00:00|32.05|32.05|31.98|31.98|32.09|32.09|31.92|31.92|0
1733958000000|2024-12-11 23:00:00|31.96|31.96|31.85|31.85|31.96|31.96|31.78|31.78|0
1733961600000|2024-12-12 00:00:00|31.87|31.87|31.86|31.86|31.96|31.96|31.81|31.81|0
1733994000000|2024-12-12 09:00:00|32.17|32.17|31.96|31.96|32.25|32.25|31.91|31.91|0
1733997600000|2024-12-12 10:00:00|31.92|31.92|31.9|31.9|31.96|31.96|31.82|31.82|0
1734001200000|2024-12-12 11:00:00|31.87|31.87|31.83|31.83|31.9|31.9|31.81|31.81|0
1734004800000|2024-12-12 12:00:00|31.86|31.86|31.75|31.75|31.92|31.92|31.66|31.66|0
1734008400000|2024-12-12 13:00:00|31.7|31.7|31.32|31.32|32.04|32.04|31.24|31.24|0
1734012000000|2024-12-12 14:00:00|31.35|31.35|31.83|31.83|31.99|31.99|29.86|29.86|0
1734015600000|2024-12-12 15:00:00|31.82|31.82|32.47|32.47|32.47|32.47|31.45|31.45|0
1734019200000|2024-12-12 16:00:00|32.46|32.46|32.78|32.78|33.08|33.08|32.46|32.46|0
1734022800000|2024-12-12 17:00:00|32.8|32.8|33|33|33.13|33.13|32.78|32.78|0
1734026400000|2024-12-12 18:00:00|33.01|33.01|33.42|33.42|33.58|33.58|32.99|32.99|0
1734030000000|2024-12-12 19:00:00|33.41|33.41|33.01|33.01|33.49|33.49|32.85|32.85|0
1734033600000|2024-12-12 20:00:00|32.98|32.98|32.88|32.88|33.1|33.1|32.55|32.55|0
1734037200000|2024-12-12 21:00:00|32.91|32.91|32.88|32.88|32.94|32.94|32.76|32.76|0
1734040800000|2024-12-12 22:00:00|32.84|32.84|32.88|32.88|32.89|32.89|32.63|32.63|0
1734044400000|2024-12-12 23:00:00|32.89|32.89|32.9|32.9|32.93|32.93|32.85|32.85|0
1734048000000|2024-12-13 00:00:00|32.88|32.88|33.22|33.22|33.24|33.24|32.88|32.88|0
1734080400000|2024-12-13 09:00:00|33.23|33.23|33.13|33.13|33.24|33.24|33.05|33.05|0
1734084000000|2024-12-13 10:00:00|33.18|33.18|33.29|33.29|33.3|33.3|33.14|33.14|0
1734087600000|2024-12-13 11:00:00|33.28|33.28|33.28|33.28|33.3|33.3|33.23|33.23|0
1734091200000|2024-12-13 12:00:00|33.29|33.29|33.22|33.22|33.3|33.3|33.11|33.11|0
1734094800000|2024-12-13 13:00:00|33.21|33.21|33.31|33.31|33.32|33.32|33.08|33.08|0
1734098400000|2024-12-13 14:00:00|33.26|33.26|33.41|33.41|33.52|33.52|32.74|32.74|0
1734102000000|2024-12-13 15:00:00|33.42|33.42|32.61|32.61|33.55|33.55|32.61|32.61|0
1734105600000|2024-12-13 16:00:00|32.62|32.62|33.01|33.01|33.05|33.05|32.59|32.59|0
1734109200000|2024-12-13 17:00:00|32.99|32.99|33.2|33.2|33.39|33.39|32.91|32.91|0
1734112800000|2024-12-13 18:00:00|33.21|33.21|33.09|33.09|33.35|33.35|33.04|33.04|0
1734116400000|2024-12-13 19:00:00|33.08|33.08|33.3|33.3|33.33|33.33|32.97|32.97|0
1734120000000|2024-12-13 20:00:00|33.31|33.31|33.59|33.59|33.72|33.72|33.17|33.17|0
1734123600000|2024-12-13 21:00:00|33.55|33.55|33.59|33.59|33.6|33.6|33.44|33.44|0
1734339600000|2024-12-16 09:00:00|33.93|33.93|34.56|34.56|34.57|34.57|33.93|33.93|0
1734343200000|2024-12-16 10:00:00|34.54|34.54|34.64|34.64|34.65|34.65|34.39|34.39|0
1734346800000|2024-12-16 11:00:00|34.63|34.63|34.37|34.37|34.68|34.68|34.26|34.26|0
1734350400000|2024-12-16 12:00:00|34.35|34.35|34.3|34.3|34.43|34.43|34.18|34.18|0
1734354000000|2024-12-16 13:00:00|34.32|34.32|34.51|34.51|34.61|34.61|34.21|34.21|0
1734357600000|2024-12-16 14:00:00|34.52|34.52|34.69|34.69|34.88|34.88|33.92|33.92|0
1734361200000|2024-12-16 15:00:00|34.72|34.72|35.37|35.37|35.43|35.43|34.2|34.2|0
1734364800000|2024-12-16 16:00:00|35.39|35.39|35.59|35.59|35.64|35.64|35.26|35.26|0
1734368400000|2024-12-16 17:00:00|35.6|35.6|35.98|35.98|36.13|36.13|35.46|35.46|0
1734372000000|2024-12-16 18:00:00|35.97|35.97|36.13|36.13|36.24|36.24|35.83|35.83|0
1734375600000|2024-12-16 19:00:00|36.17|36.17|36.29|36.29|36.39|36.39|36.03|36.03|0
1734379200000|2024-12-16 20:00:00|36.3|36.3|36.08|36.08|36.62|36.62|36.08|36.08|0
1734382800000|2024-12-16 21:00:00|36.07|36.07|36.12|36.12|36.27|36.27|35.83|35.83|0
1734386400000|2024-12-16 22:00:00|36.13|36.13|36.08|36.08|36.13|36.13|35.93|35.93|0
1734390000000|2024-12-16 23:00:00|36.09|36.09|36.17|36.17|36.2|36.2|36.08|36.08|0
1734393600000|2024-12-17 00:00:00|36.18|36.18|36.18|36.18|36.18|36.18|36.13|36.13|0
1734426000000|2024-12-17 09:00:00|36.22|36.22|36.23|36.23|36.3|36.3|35.96|35.96|0
1734429600000|2024-12-17 10:00:00|36.26|36.26|36.27|36.27|36.27|36.27|36.09|36.09|0
1734433200000|2024-12-17 11:00:00|36.24|36.24|36.16|36.16|36.34|36.34|36.11|36.11|0
1734436800000|2024-12-17 12:00:00|36.18|36.18|35.97|35.97|36.29|36.29|35.93|35.93|0
1734440400000|2024-12-17 13:00:00|36.01|36.01|35.83|35.83|36.1|36.1|35.6|35.6|0
1734444000000|2024-12-17 14:00:00|35.78|35.78|34.55|34.55|35.9|35.9|34.37|34.37|0
1734447600000|2024-12-17 15:00:00|34.54|34.54|34.6|34.6|34.62|34.62|33.71|33.71|0
1734451200000|2024-12-17 16:00:00|34.61|34.61|34.78|34.78|35.05|35.05|34.35|34.35|0
1734454800000|2024-12-17 17:00:00|34.76|34.76|35|35|35.03|35.03|34.65|34.65|0
1734458400000|2024-12-17 18:00:00|34.99|34.99|34.49|34.49|35.05|35.05|34.49|34.49|0
1734462000000|2024-12-17 19:00:00|34.5|34.5|34.68|34.68|34.81|34.81|34.49|34.49|0
1734465600000|2024-12-17 20:00:00|34.69|34.69|34.78|34.78|34.89|34.89|34.47|34.47|0
1734469200000|2024-12-17 21:00:00|34.77|34.77|34.83|34.83|34.96|34.96|34.73|34.73|0
1734472800000|2024-12-17 22:00:00|34.85|34.85|34.87|34.87|34.87|34.87|34.72|34.72|0
1734476400000|2024-12-17 23:00:00|34.85|34.85|34.8|34.8|34.86|34.86|34.73|34.73|0
1734480000000|2024-12-18 00:00:00|34.81|34.81|34.77|34.77|34.85|34.85|34.72|34.72|0
1734512400000|2024-12-18 09:00:00|34.26|34.26|34.37|34.37|34.58|34.58|34.26|34.26|0
1734516000000|2024-12-18 10:00:00|34.36|34.36|34.4|34.4|34.41|34.41|34.24|34.24|0
1734519600000|2024-12-18 11:00:00|34.41|34.41|34.56|34.56|34.58|34.58|34.38|34.38|0
1734523200000|2024-12-18 12:00:00|34.55|34.55|34.64|34.64|34.78|34.78|34.54|34.54|0
1734526800000|2024-12-18 13:00:00|34.26|34.26|34.51|34.51|34.71|34.71|34.26|34.26|0
1734530400000|2024-12-18 14:00:00|34.54|34.54|33.49|33.49|34.61|34.61|33.49|33.49|0
1734534000000|2024-12-18 15:00:00|33.47|33.47|33.46|33.46|33.74|33.74|33.36|33.36|0
1734537600000|2024-12-18 16:00:00|33.44|33.44|33.39|33.39|33.52|33.52|32.94|32.94|0
1734541200000|2024-12-18 17:00:00|33.4|33.4|33.4|33.4|33.46|33.46|33.11|33.11|0
1734544800000|2024-12-18 18:00:00|33.39|33.39|33.27|33.27|33.66|33.66|33.22|33.22|0
1734548400000|2024-12-18 19:00:00|33.21|33.21|32.27|32.27|33.24|33.24|32.21|32.21|0
1734552000000|2024-12-18 20:00:00|32.31|32.31|30.94|30.94|32.31|32.31|30.62|30.62|0
1734555600000|2024-12-18 21:00:00|30.97|30.97|32.04|32.04|32.09|32.09|30.84|30.84|0
1734559200000|2024-12-18 22:00:00|32.09|32.09|31.93|31.93|32.29|32.29|31.86|31.86|0
1734562800000|2024-12-18 23:00:00|31.99|31.99|31.76|31.76|32.17|32.17|31.76|31.76|0
1734566400000|2024-12-19 00:00:00|31.78|31.78|31.67|31.67|31.81|31.81|31.55|31.55|0
1734598800000|2024-12-19 09:00:00|31.76|31.76|31.63|31.63|32.13|32.13|31.34|31.34|0
1734602400000|2024-12-19 10:00:00|31.64|31.64|32.15|32.15|32.38|32.38|31.61|31.61|0
1734606000000|2024-12-19 11:00:00|32.14|32.14|32.07|32.07|32.21|32.21|32|32|0
1734609600000|2024-12-19 12:00:00|32.02|32.02|32.09|32.09|32.14|32.14|31.98|31.98|0
1734613200000|2024-12-19 13:00:00|32.11|32.11|32.03|32.03|32.26|32.26|31.58|31.58|0
1734616800000|2024-12-19 14:00:00|32.02|32.02|31.61|31.61|32.32|32.32|31.59|31.59|0
1734620400000|2024-12-19 15:00:00|31.62|31.62|31.57|31.57|31.66|31.66|30.84|30.84|0
1734624000000|2024-12-19 16:00:00|31.56|31.56|31.2|31.2|31.56|31.56|30.97|30.97|0
1734627600000|2024-12-19 17:00:00|31.21|31.21|30.74|30.74|31.22|31.22|30.49|30.49|0
1734631200000|2024-12-19 18:00:00|30.73|30.73|30.76|30.76|30.8|30.8|30.26|30.26|0
1734634800000|2024-12-19 19:00:00|30.75|30.75|30.55|30.55|30.88|30.88|30.55|30.55|0
1734638400000|2024-12-19 20:00:00|30.56|30.56|30.86|30.86|30.9|30.9|30.51|30.51|0
1734642000000|2024-12-19 21:00:00|30.87|30.87|30.77|30.77|30.95|30.95|30.74|30.74|0
1734645600000|2024-12-19 22:00:00|30.89|30.89|30.9|30.9|30.9|30.9|30.76|30.76|0
1734649200000|2024-12-19 23:00:00|30.89|30.89|30.84|30.84|30.91|30.91|30.84|30.84|0
1734652800000|2024-12-20 00:00:00|30.85|30.85|30.66|30.66|30.85|30.85|30.55|30.55|0
1734685200000|2024-12-20 09:00:00|30.08|30.08|29.13|29.13|30.35|30.35|28.91|28.91|0
1734688800000|2024-12-20 10:00:00|29.08|29.08|29.21|29.21|29.48|29.48|28.96|28.96|0
1734692400000|2024-12-20 11:00:00|29.17|29.17|28.82|28.82|29.37|29.37|28.64|28.64|0
1734696000000|2024-12-20 12:00:00|28.9|28.9|29|29|29.22|29.22|28.51|28.51|0
1734699600000|2024-12-20 13:00:00|28.99|28.99|29.79|29.79|30.18|30.18|28.71|28.71|0
1734703200000|2024-12-20 14:00:00|29.75|29.75|30.67|30.67|30.75|30.75|28.44|28.44|0
1734706800000|2024-12-20 15:00:00|30.75|30.75|31.67|31.67|31.81|31.81|30.7|30.7|0
1734710400000|2024-12-20 16:00:00|31.68|31.68|31.88|31.88|32.07|32.07|31.57|31.57|0
1734714000000|2024-12-20 17:00:00|31.86|31.86|31.91|31.91|32.04|32.04|31.74|31.74|0
1734717600000|2024-12-20 18:00:00|31.9|31.9|32|32|32.07|32.07|31.77|31.77|0
1734721200000|2024-12-20 19:00:00|31.97|31.97|31.91|31.91|32.14|32.14|31.91|31.91|0
1734724800000|2024-12-20 20:00:00|31.92|31.92|32.06|32.06|32.09|32.09|31.79|31.79|0
1734728400000|2024-12-20 21:00:00|32.04|32.04|32.01|32.01|32.07|32.07|31.9|31.9|0
1734944400000|2024-12-23 09:00:00|32.26|32.26|32.06|32.06|32.26|32.26|31.97|31.97|0
1734948000000|2024-12-23 10:00:00|32.09|32.09|32.09|32.09|32.17|32.17|32.03|32.03|0
1734951600000|2024-12-23 11:00:00|32.1|32.1|31.81|31.81|32.17|32.17|31.71|31.71|0
1734955200000|2024-12-23 12:00:00|31.89|31.89|32.03|32.03|32.09|32.09|31.71|31.71|0
1734958800000|2024-12-23 13:00:00|32.06|32.06|31.78|31.78|32.09|32.09|31.76|31.76|0
1734962400000|2024-12-23 14:00:00|31.8|31.8|31.45|31.45|32.15|32.15|31.3|31.3|0
1734966000000|2024-12-23 15:00:00|31.44|31.44|31.34|31.34|31.51|31.51|30.99|30.99|0
1734969600000|2024-12-23 16:00:00|31.33|31.33|31.47|31.47|31.52|31.52|31.25|31.25|0
1734973200000|2024-12-23 17:00:00|31.48|31.48|31.46|31.46|31.57|31.57|31.38|31.38|0
1734976800000|2024-12-23 18:00:00|31.45|31.45|31.19|31.19|31.51|31.51|31.11|31.11|0
1734980400000|2024-12-23 19:00:00|31.2|31.2|31.2|31.2|31.34|31.34|31.11|31.11|0
1734984000000|2024-12-23 20:00:00|31.19|31.19|31.34|31.34|31.43|31.43|31.18|31.18|0
1734987600000|2024-12-23 21:00:00|31.36|31.36|31.43|31.43|31.54|31.54|31.36|31.36|0
1734991200000|2024-12-23 22:00:00|31.47|31.47|31.45|31.45|31.51|31.51|31.36|31.36|0
1734994800000|2024-12-23 23:00:00|31.46|31.46|31.49|31.49|31.58|31.58|31.43|31.43|0
1734998400000|2024-12-24 00:00:00|31.5|31.5|31.42|31.42|31.55|31.55|31.42|31.42|0
1735030800000|2024-12-24 09:00:00|31.5|31.5|31.34|31.34|31.66|31.66|31.24|31.24|0
1735034400000|2024-12-24 10:00:00|31.42|31.42|31.44|31.44|31.44|31.44|31.32|31.32|0
1735038000000|2024-12-24 11:00:00|31.35|31.35|31.37|31.37|31.42|31.42|31.32|31.32|0
1735041600000|2024-12-24 12:00:00|31.44|31.44|31.35|31.35|31.44|31.44|31.24|31.24|0
1735045200000|2024-12-24 13:00:00|31.36|31.36|32.09|32.09|32.12|32.12|31.3|31.3|0
1735048800000|2024-12-24 14:00:00|32.08|32.08|32.02|32.02|32.12|32.12|31.5|31.5|0
1735052400000|2024-12-24 15:00:00|31.99|31.99|32.4|32.4|32.42|32.42|31.92|31.92|0
1735056000000|2024-12-24 16:00:00|32.39|32.39|32.75|32.75|32.81|32.81|32.34|32.34|0
1735059600000|2024-12-24 17:00:00|32.74|32.74|33.08|33.08|33.08|33.08|32.7|32.7|0
1735063200000|2024-12-24 18:00:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735203600000|2024-12-26 09:00:00|32.92|32.92|32.51|32.51|33.01|33.01|32.38|32.38|0
1735207200000|2024-12-26 10:00:00|32.5|32.5|32.52|32.52|32.58|32.58|32.39|32.39|0
1735210800000|2024-12-26 11:00:00|32.53|32.53|32.71|32.71|32.72|32.72|32.53|32.53|0
1735214400000|2024-12-26 12:00:00|32.68|32.68|32.72|32.72|32.83|32.83|32.68|32.68|0
1735218000000|2024-12-26 13:00:00|32.75|32.75|32.69|32.69|33.32|33.32|32.55|32.55|0
1735221600000|2024-12-26 14:00:00|32.68|32.68|32.79|32.79|33.15|33.15|32.42|32.42|0
1735225200000|2024-12-26 15:00:00|32.78|32.78|32.94|32.94|33.04|33.04|32.64|32.64|0
1735228800000|2024-12-26 16:00:00|32.93|32.93|33.27|33.27|33.29|33.29|32.93|32.93|0
1735232400000|2024-12-26 17:00:00|33.26|33.26|33.57|33.57|33.58|33.58|33.22|33.22|0
1735236000000|2024-12-26 18:00:00|33.58|33.58|33.59|33.59|33.7|33.7|33.54|33.54|0
1735239600000|2024-12-26 19:00:00|33.57|33.57|33.76|33.76|33.76|33.76|33.55|33.55|0
1735243200000|2024-12-26 20:00:00|33.77|33.77|33.74|33.74|33.82|33.82|33.68|33.68|0
1735246800000|2024-12-26 21:00:00|33.73|33.73|33.77|33.77|33.77|33.77|33.69|33.69|0
1735250400000|2024-12-26 22:00:00|33.76|33.76|33.79|33.79|33.8|33.8|33.74|33.74|0
1735254000000|2024-12-26 23:00:00|33.8|33.8|33.76|33.76|33.83|33.83|33.76|33.76|0
1735257600000|2024-12-27 00:00:00|33.77|33.77|33.74|33.74|33.83|33.83|33.71|33.71|0
1735290000000|2024-12-27 09:00:00|33.79|33.79|33.77|33.77|33.85|33.85|33.59|33.59|0
1735293600000|2024-12-27 10:00:00|33.79|33.79|33.71|33.71|33.8|33.8|33.64|33.64|0
1735297200000|2024-12-27 11:00:00|33.72|33.72|33.73|33.73|33.76|33.76|33.66|33.66|0
1735300800000|2024-12-27 12:00:00|33.74|33.74|33.77|33.77|33.79|33.79|33.71|33.71|0
1735304400000|2024-12-27 13:00:00|33.79|33.79|33.74|33.74|33.79|33.79|33.61|33.61|0
1735308000000|2024-12-27 14:00:00|33.7|33.7|32.92|32.92|33.79|33.79|32.89|32.89|0
1735311600000|2024-12-27 15:00:00|32.93|32.93|32.78|32.78|32.97|32.97|31.94|31.94|0
1735315200000|2024-12-27 16:00:00|32.75|32.75|32.46|32.46|32.8|32.8|32.39|32.39|0
1735318800000|2024-12-27 17:00:00|32.47|32.47|32.7|32.7|32.73|32.73|32.42|32.42|0
1735322400000|2024-12-27 18:00:00|32.69|32.69|32.91|32.91|32.92|32.92|32.69|32.69|0
1735326000000|2024-12-27 19:00:00|32.9|32.9|32.94|32.94|32.98|32.98|32.73|32.73|0
1735329600000|2024-12-27 20:00:00|32.93|32.93|32.62|32.62|32.93|32.93|32.6|32.6|0
1735333200000|2024-12-27 21:00:00|32.61|32.61|32.64|32.64|32.76|32.76|32.61|32.61|0
1735549200000|2024-12-30 09:00:00|32.09|32.09|32.07|32.07|32.2|32.2|31.93|31.93|0
1735552800000|2024-12-30 10:00:00|32.05|32.05|32.01|32.01|32.08|32.08|31.97|31.97|0
1735556400000|2024-12-30 11:00:00|32.05|32.05|32.02|32.02|32.13|32.13|32.01|32.01|0
1735560000000|2024-12-30 12:00:00|32.12|32.12|31.78|31.78|32.17|32.17|31.76|31.76|0
1735563600000|2024-12-30 13:00:00|31.81|31.81|31.4|31.4|31.85|31.85|31|31|0
1735567200000|2024-12-30 14:00:00|31.39|31.39|31.42|31.42|32.08|32.08|31.39|31.39|0
1735570800000|2024-12-30 15:00:00|31.38|31.38|31.92|31.92|31.96|31.96|31.33|31.33|0
1735574400000|2024-12-30 16:00:00|31.94|31.94|32.21|32.21|32.25|32.25|31.83|31.83|0
1735578000000|2024-12-30 17:00:00|32.2|32.2|32.49|32.49|32.55|32.55|32.11|32.11|0
1735581600000|2024-12-30 18:00:00|32.47|32.47|32.43|32.43|32.5|32.5|32.31|32.31|0
1735585200000|2024-12-30 19:00:00|32.42|32.42|32.29|32.29|32.47|32.47|32.22|32.22|0
1735588800000|2024-12-30 20:00:00|32.27|32.27|31.98|31.98|32.42|32.42|31.96|31.96|0
1735592400000|2024-12-30 21:00:00|31.99|31.99|31.51|31.51|32.04|32.04|31.46|31.46|0
1735596000000|2024-12-30 22:00:00|31.57|31.57|31.58|31.58|31.59|31.59|31.51|31.51|0
1735599600000|2024-12-30 23:00:00|31.55|31.55|31.66|31.66|31.68|31.68|31.54|31.54|0
1735603200000|2024-12-31 00:00:00|31.63|31.63|31.45|31.45|31.66|31.66|31.43|31.43|0
1735635600000|2024-12-31 09:00:00|31.74|31.74|32.22|32.22|32.37|32.37|31.74|31.74|0
1735639200000|2024-12-31 10:00:00|32.27|32.27|32.28|32.28|32.37|32.37|32.01|32.01|0
1735642800000|2024-12-31 11:00:00|32.32|32.32|32.42|32.42|32.47|32.47|32.22|32.22|0
1735646400000|2024-12-31 12:00:00|32.28|32.28|32.31|32.31|32.41|32.41|32.22|32.22|0
1735650000000|2024-12-31 13:00:00|31.65|31.65|32.67|32.67|32.84|32.84|31.65|31.65|0
1735653600000|2024-12-31 14:00:00|32.64|32.64|32.57|32.57|32.83|32.83|31.6|31.6|0
1735657200000|2024-12-31 15:00:00|32.58|32.58|32.13|32.13|32.62|32.62|31.96|31.96|0
1735660800000|2024-12-31 16:00:00|32.14|32.14|32.06|32.06|32.14|32.14|31.81|31.81|0
1735664400000|2024-12-31 17:00:00|32.07|32.07|31.87|31.87|32.07|32.07|31.56|31.56|0
1735668000000|2024-12-31 18:00:00|31.86|31.86|31.4|31.4|32.01|32.01|31.34|31.34|0
1735671600000|2024-12-31 19:00:00|31.38|31.38|31.2|31.2|31.53|31.53|31|31|0
1735675200000|2024-12-31 20:00:00|31.18|31.18|31.15|31.15|31.68|31.68|31.11|31.11|0
1735678800000|2024-12-31 21:00:00|31.13|31.13|31.19|31.19|31.25|31.25|31.13|31.13|0
1735808400000|2025-01-02 09:00:00|31.99|31.99|31.94|31.94|32.03|32.03|31.76|31.76|0
1735812000000|2025-01-02 10:00:00|31.91|31.91|31.93|31.93|32.03|32.03|31.91|31.91|0
1735815600000|2025-01-02 11:00:00|31.92|31.92|32.01|32.01|32.09|32.09|31.92|31.92|0
1735819200000|2025-01-02 12:00:00|32|32|31.91|31.91|32|32|31.86|31.86|0
1735822800000|2025-01-02 13:00:00|31.94|31.94|32.22|32.22|32.37|32.37|31.94|31.94|0
1735826400000|2025-01-02 14:00:00|32.2|32.2|32.7|32.7|32.73|32.73|31.24|31.24|0
1735830000000|2025-01-02 15:00:00|32.75|32.75|32.46|32.46|33.15|33.15|32.16|32.16|0
1735833600000|2025-01-02 16:00:00|32.45|32.45|32.91|32.91|33.14|33.14|32.26|32.26|0
1735837200000|2025-01-02 17:00:00|32.9|32.9|32.36|32.36|33.03|33.03|32.08|32.08|0
1735840800000|2025-01-02 18:00:00|32.35|32.35|32.53|32.53|32.55|32.55|32.16|32.16|0
1735844400000|2025-01-02 19:00:00|32.54|32.54|32.68|32.68|32.85|32.85|32.47|32.47|0
1735848000000|2025-01-02 20:00:00|32.69|32.69|32.96|32.96|33.16|33.16|32.69|32.69|0
1735851600000|2025-01-02 21:00:00|32.98|32.98|32.95|32.95|33.01|33.01|32.86|32.86|0
1735855200000|2025-01-02 22:00:00|32.96|32.96|32.93|32.93|33.03|33.03|32.88|32.88|0
1735858800000|2025-01-02 23:00:00|32.91|32.91|32.91|32.91|32.97|32.97|32.89|32.89|0
1735862400000|2025-01-03 00:00:00|32.93|32.93|33.03|33.03|33.03|33.03|32.93|32.93|0
1735894800000|2025-01-03 09:00:00|33.18|33.18|33.1|33.1|33.18|33.18|32.97|32.97|0
1735898400000|2025-01-03 10:00:00|33.13|33.13|33.08|33.08|33.18|33.18|33.03|33.03|0
1735902000000|2025-01-03 11:00:00|33.04|33.04|33.08|33.08|33.13|33.13|33.02|33.02|0
1735905600000|2025-01-03 12:00:00|33.09|33.09|33.08|33.08|33.13|33.13|33.03|33.03|0
1735909200000|2025-01-03 13:00:00|33.09|33.09|33.08|33.08|33.19|33.19|33.06|33.06|0
1735912800000|2025-01-03 14:00:00|33.1|33.1|33.09|33.09|33.49|33.49|32.84|32.84|0
1735916400000|2025-01-03 15:00:00|33.05|33.05|33.02|33.02|33.22|33.22|32.62|32.62|0
1735920000000|2025-01-03 16:00:00|32.99|32.99|33.28|33.28|33.36|33.36|32.97|32.97|0
1735923600000|2025-01-03 17:00:00|33.29|33.29|33.78|33.78|33.89|33.89|33.23|33.23|0
1735927200000|2025-01-03 18:00:00|33.79|33.79|33.89|33.89|33.95|33.95|33.74|33.74|0
1735930800000|2025-01-03 19:00:00|33.87|33.87|34.26|34.26|34.28|34.28|33.87|33.87|0
1735934400000|2025-01-03 20:00:00|34.24|34.24|34.56|34.56|34.58|34.58|34.07|34.07|0
1735938000000|2025-01-03 21:00:00|34.57|34.57|34.52|34.52|34.63|34.63|34.41|34.41|0
1736154000000|2025-01-06 09:00:00|35.14|35.14|35.06|35.06|35.25|35.25|35.01|35.01|0
1736157600000|2025-01-06 10:00:00|35.03|35.03|34.91|34.91|35.08|35.08|34.72|34.72|0
1736161200000|2025-01-06 11:00:00|34.92|34.92|35.13|35.13|35.33|35.33|34.88|34.88|0
1736164800000|2025-01-06 12:00:00|35.12|35.12|35.23|35.23|35.32|35.32|35.12|35.12|0
1736168400000|2025-01-06 13:00:00|35.26|35.26|35.32|35.32|35.32|35.32|35.17|35.17|0
1736172000000|2025-01-06 14:00:00|35.31|35.31|35.69|35.69|35.7|35.7|34.67|34.67|0
1736175600000|2025-01-06 15:00:00|35.71|35.71|35.7|35.7|35.96|35.96|35.25|35.25|0
1736179200000|2025-01-06 16:00:00|35.75|35.75|35.65|35.65|35.9|35.9|35.32|35.32|0
1736182800000|2025-01-06 17:00:00|35.63|35.63|35.78|35.78|35.91|35.91|35.49|35.49|0
1736186400000|2025-01-06 18:00:00|35.79|35.79|35.6|35.6|36.03|36.03|35.6|35.6|0
1736190000000|2025-01-06 19:00:00|35.61|35.61|35.6|35.6|35.83|35.83|35.43|35.43|0
1736193600000|2025-01-06 20:00:00|35.61|35.61|35.69|35.69|35.81|35.81|35.5|35.5|0
1736197200000|2025-01-06 21:00:00|35.73|35.73|35.62|35.62|35.75|35.75|35.62|35.62|0
1736200800000|2025-01-06 22:00:00|35.61|35.61|35.63|35.63|35.68|35.68|35.6|35.6|0
1736204400000|2025-01-06 23:00:00|35.64|35.64|35.6|35.6|35.71|35.71|35.58|35.58|0
1736208000000|2025-01-07 00:00:00|35.64|35.64|35.6|35.6|35.64|35.64|35.52|35.52|0
1736240400000|2025-01-07 09:00:00|36.18|36.18|35.84|35.84|36.23|36.23|35.78|35.78|0
1736244000000|2025-01-07 10:00:00|35.79|35.79|35.83|35.83|35.95|35.95|35.79|35.79|0
1736247600000|2025-01-07 11:00:00|35.85|35.85|35.52|35.52|35.85|35.85|35.5|35.5|0
1736251200000|2025-01-07 12:00:00|35.57|35.57|35.57|35.57|35.68|35.68|35.33|35.33|0
1736254800000|2025-01-07 13:00:00|35.56|35.56|35.59|35.59|35.93|35.93|35.46|35.46|0
1736258400000|2025-01-07 14:00:00|35.57|35.57|34.8|34.8|36.08|36.08|34.8|34.8|0
1736262000000|2025-01-07 15:00:00|34.71|34.71|34.2|34.2|34.73|34.73|33.57|33.57|0
1736265600000|2025-01-07 16:00:00|34.21|34.21|33.94|33.94|34.51|34.51|33.93|33.93|0
1736269200000|2025-01-07 17:00:00|33.95|33.95|34.24|34.24|34.25|34.25|33.82|33.82|0
1736272800000|2025-01-07 18:00:00|34.25|34.25|34.26|34.26|34.55|34.55|34.19|34.19|0
1736276400000|2025-01-07 19:00:00|34.24|34.24|33.95|33.95|34.35|34.35|33.93|33.93|0
1736280000000|2025-01-07 20:00:00|33.94|33.94|33.9|33.9|33.95|33.95|33.32|33.32|0
1736283600000|2025-01-07 21:00:00|33.88|33.88|33.85|33.85|33.95|33.95|33.84|33.84|0
1736287200000|2025-01-07 22:00:00|33.87|33.87|33.8|33.8|33.87|33.87|33.69|33.69|0
1736290800000|2025-01-07 23:00:00|33.77|33.77|33.79|33.79|33.8|33.8|33.72|33.72|0
1736294400000|2025-01-08 00:00:00|33.74|33.74|33.86|33.86|33.86|33.86|33.74|33.74|0
1736326800000|2025-01-08 09:00:00|33.8|33.8|33.91|33.91|34.1|34.1|33.78|33.78|0
1736330400000|2025-01-08 10:00:00|33.85|33.85|33.83|33.83|33.96|33.96|33.75|33.75|0
1736334000000|2025-01-08 11:00:00|33.9|33.9|33.51|33.51|33.93|33.93|33.34|33.34|0
1736337600000|2025-01-08 12:00:00|33.64|33.64|33.08|33.08|33.66|33.66|33.02|33.02|0
1736341200000|2025-01-08 13:00:00|33.09|33.09|33.4|33.4|33.79|33.79|33.06|33.06|0
1736344800000|2025-01-08 14:00:00|33.42|33.42|33.55|33.55|34.05|34.05|33.06|33.06|0
1736348400000|2025-01-08 15:00:00|33.54|33.54|33.39|33.39|33.99|33.99|33.06|33.06|0
1736352000000|2025-01-08 16:00:00|33.4|33.4|33.69|33.69|33.82|33.82|33.01|33.01|0
1736355600000|2025-01-08 17:00:00|33.67|33.67|33.12|33.12|33.76|33.76|32.77|32.77|0
1736359200000|2025-01-08 18:00:00|33.1|33.1|33.77|33.77|33.86|33.86|33.1|33.1|0
1736362800000|2025-01-08 19:00:00|33.78|33.78|33.85|33.85|34.07|34.07|33.7|33.7|0
1736366400000|2025-01-08 20:00:00|33.86|33.86|34.11|34.11|34.11|34.11|33.73|33.73|0
1736370000000|2025-01-08 21:00:00|34.1|34.1|33.85|33.85|34.1|34.1|33.85|33.85|0
1736373600000|2025-01-08 22:00:00|33.89|33.89|34.03|34.03|34.04|34.04|33.89|33.89|0
1736377200000|2025-01-08 23:00:00|34.04|34.04|33.96|33.96|34.08|34.08|33.96|33.96|0
1736380800000|2025-01-09 00:00:00|34.04|34.04|33.91|33.91|34.04|34.04|33.91|33.91|0
1736499600000|2025-01-10 09:00:00|34.01|34.01|33.95|33.95|34.14|34.14|33.79|33.79|0
1736503200000|2025-01-10 10:00:00|33.97|33.97|33.96|33.96|34|34|33.84|33.84|0
1736506800000|2025-01-10 11:00:00|33.97|33.97|34.11|34.11|34.15|34.15|33.96|33.96|0
1736510400000|2025-01-10 12:00:00|34.08|34.08|34|34|34.12|34.12|33.85|33.85|0
1736514000000|2025-01-10 13:00:00|33.94|33.94|33.26|33.26|33.99|33.99|33.11|33.11|0
1736517600000|2025-01-10 14:00:00|33.25|33.25|33.16|33.16|33.86|33.86|32.74|32.74|0
1736521200000|2025-01-10 15:00:00|33.04|33.04|32.88|32.88|33.36|33.36|32.42|32.42|0
1736524800000|2025-01-10 16:00:00|32.93|32.93|33.06|33.06|33.28|33.28|32.7|32.7|0
1736528400000|2025-01-10 17:00:00|33.08|33.08|33.61|33.61|33.62|33.62|32.89|32.89|0
1736532000000|2025-01-10 18:00:00|33.57|33.57|33.59|33.59|33.62|33.62|33.23|33.23|0
1736535600000|2025-01-10 19:00:00|33.58|33.58|33.6|33.6|33.61|33.61|33.25|33.25|0
1736539200000|2025-01-10 20:00:00|33.61|33.61|33.49|33.49|33.7|33.7|33.32|33.32|0
1736542800000|2025-01-10 21:00:00|33.48|33.48|33.44|33.44|33.49|33.49|33.34|33.34|0
1736758800000|2025-01-13 09:00:00|32.1|32.1|32.44|32.44|33.03|33.03|32.1|32.1|0
1736762400000|2025-01-13 10:00:00|32.42|32.42|32.15|32.15|32.42|32.42|31.73|31.73|0
1736766000000|2025-01-13 11:00:00|32.09|32.09|31.9|31.9|32.17|32.17|31.89|31.89|0
1736769600000|2025-01-13 12:00:00|32.04|32.04|32.4|32.4|32.49|32.49|31.9|31.9|0
1736773200000|2025-01-13 13:00:00|32.38|32.38|32.42|32.42|32.51|32.51|32.27|32.27|0
1736776800000|2025-01-13 14:00:00|32.39|32.39|33.02|33.02|33.15|33.15|32.06|32.06|0
1736780400000|2025-01-13 15:00:00|33|33|32.84|32.84|33.26|33.26|32.5|32.5|0
1736784000000|2025-01-13 16:00:00|32.86|32.86|32.35|32.35|32.88|32.88|32.34|32.34|0
1736787600000|2025-01-13 17:00:00|32.36|32.36|32.56|32.56|32.83|32.83|32.3|32.3|0
1736791200000|2025-01-13 18:00:00|32.54|32.54|32.58|32.58|32.7|32.7|32.4|32.4|0
1736794800000|2025-01-13 19:00:00|32.59|32.59|32.57|32.57|32.67|32.67|32.36|32.36|0
1736798400000|2025-01-13 20:00:00|32.56|32.56|33.08|33.08|33.11|33.11|32.45|32.45|0
1736802000000|2025-01-13 21:00:00|33.11|33.11|32.95|32.95|33.29|33.29|32.8|32.8|0
1736805600000|2025-01-13 22:00:00|32.94|32.94|33|33|33.01|33.01|32.88|32.88|0
1736809200000|2025-01-13 23:00:00|32.98|32.98|33.26|33.26|33.26|33.26|32.95|32.95|0
1736812800000|2025-01-14 00:00:00|33.25|33.25|33.24|33.24|33.26|33.26|33.13|33.13|0
1736845200000|2025-01-14 09:00:00|33.23|33.23|33.57|33.57|33.63|33.63|33.02|33.02|0
1736848800000|2025-01-14 10:00:00|33.58|33.58|33.48|33.48|33.58|33.58|33.43|33.43|0
1736852400000|2025-01-14 11:00:00|33.47|33.47|33.41|33.41|33.47|33.47|33.39|33.39|0
1736856000000|2025-01-14 12:00:00|33.39|33.39|33.37|33.37|33.44|33.44|33.34|33.34|0
1736859600000|2025-01-14 13:00:00|33.39|33.39|33.94|33.94|34.17|34.17|33.35|33.35|0
1736863200000|2025-01-14 14:00:00|33.95|33.95|35.1|35.1|35.62|35.62|33.89|33.89|0
1736866800000|2025-01-14 15:00:00|35.07|35.07|36|36|36.14|36.14|35.02|35.02|0
1736870400000|2025-01-14 16:00:00|35.98|35.98|35.42|35.42|35.98|35.98|35.34|35.34|0
1736874000000|2025-01-14 17:00:00|35.38|35.38|35.69|35.69|35.74|35.74|35.25|35.25|0
1736877600000|2025-01-14 18:00:00|35.68|35.68|36.44|36.44|36.58|36.58|35.63|35.63|0
1736881200000|2025-01-14 19:00:00|36.43|36.43|35.63|35.63|36.43|36.43|35.58|35.58|0
1736884800000|2025-01-14 20:00:00|35.69|35.69|34.88|34.88|35.69|35.69|34.82|34.82|0
1736888400000|2025-01-14 21:00:00|34.92|34.92|34.91|34.91|34.98|34.98|34.86|34.86|0
1736892000000|2025-01-14 22:00:00|34.93|34.93|34.95|34.95|35.03|35.03|34.9|34.9|0
1736895600000|2025-01-14 23:00:00|34.98|34.98|35.06|35.06|35.06|35.06|34.9|34.9|0
1736899200000|2025-01-15 00:00:00|35.05|35.05|35.06|35.06|35.24|35.24|35|35|0
1736931600000|2025-01-15 09:00:00|35.26|35.26|35.24|35.24|35.34|35.34|35.11|35.11|0
1736935200000|2025-01-15 10:00:00|35.22|35.22|35.14|35.14|35.27|35.27|35.12|35.12|0
1736938800000|2025-01-15 11:00:00|35.18|35.18|35.1|35.1|35.2|35.2|34.92|34.92|0
1736942400000|2025-01-15 12:00:00|35.11|35.11|35.22|35.22|35.25|35.25|35.11|35.11|0
1736946000000|2025-01-15 13:00:00|35.21|35.21|36.6|36.6|36.87|36.87|35.18|35.18|0
1736949600000|2025-01-15 14:00:00|36.63|36.63|37.91|37.91|38.07|38.07|36.5|36.5|0
1736953200000|2025-01-15 15:00:00|37.93|37.93|38.17|38.17|38.62|38.62|37.87|37.87|0
1736956800000|2025-01-15 16:00:00|38.27|38.27|38.23|38.23|38.43|38.43|37.98|37.98|0
1736960400000|2025-01-15 17:00:00|38.19|38.19|38.05|38.05|38.53|38.53|38.03|38.03|0
1736964000000|2025-01-15 18:00:00|38.07|38.07|38.2|38.2|38.22|38.22|37.89|37.89|0
1736967600000|2025-01-15 19:00:00|38.21|38.21|38.2|38.2|38.21|38.21|37.9|37.9|0
1736971200000|2025-01-15 20:00:00|38.21|38.21|38.07|38.07|38.45|38.45|37.9|37.9|0
1736974800000|2025-01-15 21:00:00|38.09|38.09|38.09|38.09|38.1|38.1|38.02|38.02|0
1736978400000|2025-01-15 22:00:00|38.08|38.08|38.33|38.33|38.36|38.36|38.06|38.06|0
1736982000000|2025-01-15 23:00:00|38.31|38.31|38.42|38.42|38.44|38.44|38.23|38.23|0
1736985600000|2025-01-16 00:00:00|38.44|38.44|38.49|38.49|38.52|38.52|38.37|38.37|0
1737018000000|2025-01-16 09:00:00|38.4|38.4|38.12|38.12|38.53|38.53|38.08|38.08|0
1737021600000|2025-01-16 10:00:00|38.13|38.13|38.3|38.3|38.31|38.31|38.12|38.12|0
1737025200000|2025-01-16 11:00:00|38.29|38.29|38.29|38.29|38.32|38.32|38.2|38.2|0
1737028800000|2025-01-16 12:00:00|38.3|38.3|38.42|38.42|38.42|38.42|38.2|38.2|0
1737032400000|2025-01-16 13:00:00|38.36|38.36|38.36|38.36|38.42|38.42|38.09|38.09|0
1737036000000|2025-01-16 14:00:00|38.37|38.37|37.9|37.9|38.71|38.71|37.88|37.88|0
1737039600000|2025-01-16 15:00:00|37.83|37.83|38.63|38.63|38.64|38.64|37.83|37.83|0
1737043200000|2025-01-16 16:00:00|38.62|38.62|38.81|38.81|39.14|39.14|38.6|38.6|0
1737046800000|2025-01-16 17:00:00|38.8|38.8|38.76|38.76|38.98|38.98|38.71|38.71|0
1737050400000|2025-01-16 18:00:00|38.77|38.77|38.83|38.83|38.86|38.86|38.51|38.51|0
1737054000000|2025-01-16 19:00:00|38.82|38.82|38.73|38.73|38.93|38.93|38.64|38.64|0
1737057600000|2025-01-16 20:00:00|38.74|38.74|38.5|38.5|38.81|38.81|38.5|38.5|0
1737061200000|2025-01-16 21:00:00|38.51|38.51|38.44|38.44|38.57|38.57|38.24|38.24|0
1737064800000|2025-01-16 22:00:00|38.42|38.42|38.38|38.38|38.47|38.47|38.28|38.28|0
1737068400000|2025-01-16 23:00:00|38.33|38.33|38.32|38.32|38.44|38.44|38.02|38.02|0
1737072000000|2025-01-17 00:00:00|38.27|38.27|38.26|38.26|38.42|38.42|38.26|38.26|0
1737104400000|2025-01-17 09:00:00|39.11|39.11|39.57|39.57|39.6|39.6|39.11|39.11|0
1737108000000|2025-01-17 10:00:00|39.53|39.53|39.71|39.71|39.79|39.79|39.53|39.53|0
1737111600000|2025-01-17 11:00:00|39.7|39.7|39.61|39.61|39.78|39.78|39.53|39.53|0
1737115200000|2025-01-17 12:00:00|39.49|39.49|39.99|39.99|40.1|40.1|39.44|39.44|0
1737118800000|2025-01-17 13:00:00|40|40|39.94|39.94|40.11|40.11|39.16|39.16|0
1737122400000|2025-01-17 14:00:00|39.95|39.95|39.75|39.75|40.15|40.15|39.34|39.34|0
1737126000000|2025-01-17 15:00:00|39.81|39.81|39.99|39.99|40.13|40.13|39.34|39.34|0
1737129600000|2025-01-17 16:00:00|39.97|39.97|40.25|40.25|40.32|40.32|39.79|39.79|0
1737133200000|2025-01-17 17:00:00|40.24|40.24|40.89|40.89|41.17|41.17|40.23|40.23|0
1737136800000|2025-01-17 18:00:00|40.87|40.87|40.95|40.95|41.15|41.15|40.81|40.81|0
1737140400000|2025-01-17 19:00:00|40.93|40.93|40.29|40.29|41.02|41.02|40.26|40.26|0
1737144000000|2025-01-17 20:00:00|40.23|40.23|40.24|40.24|40.35|40.35|39.92|39.92|0
1737147600000|2025-01-17 21:00:00|40.14|40.14|40.32|40.32|40.44|40.44|40.1|40.1|0
1737450000000|2025-01-21 09:00:00|41.13|41.13|41.41|41.41|41.54|41.54|40.89|40.89|0
1737453600000|2025-01-21 10:00:00|41.4|41.4|41.37|41.37|41.65|41.65|41.37|41.37|0
1737457200000|2025-01-21 11:00:00|41.42|41.42|41.6|41.6|41.74|41.74|41.32|41.32|0
1737460800000|2025-01-21 12:00:00|41.59|41.59|41.99|41.99|42.2|42.2|41.24|41.24|0
1737464400000|2025-01-21 13:00:00|42.01|42.01|41.73|41.73|42.19|42.19|41.32|41.32|0
1737468000000|2025-01-21 14:00:00|41.78|41.78|41.36|41.36|41.94|41.94|40.52|40.52|0
1737471600000|2025-01-21 15:00:00|41.28|41.28|40.76|40.76|41.28|41.28|40.25|40.25|0
1737475200000|2025-01-21 16:00:00|40.71|40.71|41.51|41.51|41.78|41.78|40.57|40.57|0
1737478800000|2025-01-21 17:00:00|41.5|41.5|41.91|41.91|41.99|41.99|41.37|41.37|0
1737482400000|2025-01-21 18:00:00|41.88|41.88|42.08|42.08|42.32|42.32|41.73|41.73|0
1737486000000|2025-01-21 19:00:00|42.06|42.06|41.8|41.8|42.1|42.1|41.68|41.68|0
1737489600000|2025-01-21 20:00:00|41.79|41.79|41.78|41.78|42.18|42.18|41.68|41.68|0
1737493200000|2025-01-21 21:00:00|41.8|41.8|42.08|42.08|42.12|42.12|41.78|41.78|0
1737496800000|2025-01-21 22:00:00|42.06|42.06|42.12|42.12|42.19|42.19|42.04|42.04|0
1737500400000|2025-01-21 23:00:00|42.09|42.09|41.99|41.99|42.13|42.13|41.93|41.93|0
1737504000000|2025-01-22 00:00:00|41.98|41.98|41.94|41.94|42.03|42.03|41.87|41.87|0
1737536400000|2025-01-22 09:00:00|42.07|42.07|42.22|42.22|42.49|42.49|42.01|42.01|0
1737540000000|2025-01-22 10:00:00|42.24|42.24|42.29|42.29|42.29|42.29|42.06|42.06|0
1737543600000|2025-01-22 11:00:00|42.27|42.27|42.13|42.13|42.35|42.35|42.08|42.08|0
1737547200000|2025-01-22 12:00:00|42.15|42.15|42.14|42.14|42.26|42.26|42.06|42.06|0
1737550800000|2025-01-22 13:00:00|42.15|42.15|41.94|41.94|42.19|42.19|41.71|41.71|0
1737554400000|2025-01-22 14:00:00|41.96|41.96|42.25|42.25|42.45|42.45|41.78|41.78|0
1737558000000|2025-01-22 15:00:00|42.24|42.24|42.2|42.2|42.52|42.52|42.08|42.08|0
1737561600000|2025-01-22 16:00:00|42.19|42.19|42.24|42.24|42.47|42.47|42.09|42.09|0
1737565200000|2025-01-22 17:00:00|42.23|42.23|42.38|42.38|42.68|42.68|42.22|42.22|0
1737568800000|2025-01-22 18:00:00|42.39|42.39|42.24|42.24|42.47|42.47|42.16|42.16|0
1737572400000|2025-01-22 19:00:00|42.26|42.26|42.33|42.33|42.4|42.4|42.18|42.18|0
1737576000000|2025-01-22 20:00:00|42.31|42.31|41.91|41.91|42.37|42.37|41.56|41.56|0
1737579600000|2025-01-22 21:00:00|41.9|41.9|41.7|41.7|41.94|41.94|41.62|41.62|0
1737583200000|2025-01-22 22:00:00|41.69|41.69|41.49|41.49|41.71|41.71|41.37|41.37|0
1737586800000|2025-01-22 23:00:00|41.48|41.48|41.45|41.45|41.62|41.62|41.43|41.43|0
1737590400000|2025-01-23 00:00:00|41.49|41.49|41.43|41.43|41.52|41.52|41.43|41.43|0
1737622800000|2025-01-23 09:00:00|41.33|41.33|40.8|40.8|41.33|41.33|40.57|40.57|0
1737626400000|2025-01-23 10:00:00|40.81|40.81|40.74|40.74|40.86|40.86|40.71|40.71|0
1737630000000|2025-01-23 11:00:00|40.73|40.73|40.88|40.88|40.95|40.95|40.71|40.71|0
1737633600000|2025-01-23 12:00:00|40.9|40.9|40.86|40.86|41.04|41.04|40.78|40.78|0
1737637200000|2025-01-23 13:00:00|40.83|40.83|41.44|41.44|41.55|41.55|40.81|40.81|0
1737640800000|2025-01-23 14:00:00|41.38|41.38|42|42|42.19|42.19|41.04|41.04|0
1737644400000|2025-01-23 15:00:00|41.9|41.9|42.5|42.5|42.52|42.52|41.54|41.54|0
1737648000000|2025-01-23 16:00:00|42.48|42.48|42|42|42.54|42.54|41.9|41.9|0
1737651600000|2025-01-23 17:00:00|41.99|41.99|42.22|42.22|42.35|42.35|41.83|41.83|0
1737655200000|2025-01-23 18:00:00|42.24|42.24|42.29|42.29|42.39|42.39|42.16|42.16|0
1737658800000|2025-01-23 19:00:00|42.28|42.28|42.05|42.05|42.32|42.32|41.96|41.96|0
1737662400000|2025-01-23 20:00:00|42.01|42.01|42.08|42.08|42.34|42.34|41.92|41.92|0
1737666000000|2025-01-23 21:00:00|42.09|42.09|42.08|42.08|42.11|42.11|41.93|41.93|0
1737669600000|2025-01-23 22:00:00|42.06|42.06|42.26|42.26|42.26|42.26|42.06|42.06|0
1737673200000|2025-01-23 23:00:00|42.24|42.24|42.29|42.29|42.37|42.37|42.18|42.18|0
1737676800000|2025-01-24 00:00:00|42.27|42.27|42.27|42.27|42.34|42.34|42.19|42.19|0
1737709200000|2025-01-24 09:00:00|42.62|42.62|42.95|42.95|42.97|42.97|42.47|42.47|0
1737712800000|2025-01-24 10:00:00|42.94|42.94|42.9|42.9|42.98|42.98|42.85|42.85|0
1737716400000|2025-01-24 11:00:00|42.91|42.91|42.79|42.79|42.92|42.92|42.77|42.77|0
1737720000000|2025-01-24 12:00:00|42.78|42.78|42.66|42.66|42.96|42.96|42.59|42.59|0
1737723600000|2025-01-24 13:00:00|42.64|42.64|42.57|42.57|42.74|42.74|42.49|42.49|0
1737727200000|2025-01-24 14:00:00|42.58|42.58|43|43|43.01|43.01|42.3|42.3|0
1737730800000|2025-01-24 15:00:00|43.02|43.02|42.94|42.94|43.22|43.22|42.4|42.4|0
1737734400000|2025-01-24 16:00:00|42.95|42.95|42.97|42.97|43.17|43.17|42.91|42.91|0
1737738000000|2025-01-24 17:00:00|42.99|42.99|43.19|43.19|43.5|43.5|42.99|42.99|0
1737741600000|2025-01-24 18:00:00|43.18|43.18|42.74|42.74|43.34|43.34|42.7|42.7|0
1737745200000|2025-01-24 19:00:00|42.72|42.72|42.64|42.64|42.88|42.88|42.63|42.63|0
1737748800000|2025-01-24 20:00:00|42.59|42.59|42.69|42.69|42.8|42.8|42.47|42.47|0
1737752400000|2025-01-24 21:00:00|42.71|42.71|42.69|42.69|42.73|42.73|42.63|42.63|0
1737968400000|2025-01-27 09:00:00|40.61|40.61|40.07|40.07|40.98|40.98|39.95|39.95|0
1737972000000|2025-01-27 10:00:00|40.1|40.1|39.24|39.24|40.16|40.16|38.4|38.4|0
1737975600000|2025-01-27 11:00:00|39.31|39.31|39.85|39.85|40.18|40.18|39.25|39.25|0
1737979200000|2025-01-27 12:00:00|40.08|40.08|40.68|40.68|40.76|40.76|39.83|39.83|0
1737982800000|2025-01-27 13:00:00|40.69|40.69|40.72|40.72|41.07|41.07|40.46|40.46|0
1737986400000|2025-01-27 14:00:00|40.76|40.76|41.71|41.71|41.72|41.72|40.2|40.2|0
1737990000000|2025-01-27 15:00:00|41.7|41.7|40.67|40.67|41.88|41.88|40.51|40.51|0
1737993600000|2025-01-27 16:00:00|40.68|40.68|40.15|40.15|40.76|40.76|39.83|39.83|0
1737997200000|2025-01-27 17:00:00|40.16|40.16|39.39|39.39|40.32|40.32|39.37|39.37|0
1738000800000|2025-01-27 18:00:00|39.38|39.38|39.09|39.09|39.47|39.47|39.01|39.01|0
1738004400000|2025-01-27 19:00:00|39.1|39.1|39.21|39.21|39.62|39.62|39.04|39.04|0
1738008000000|2025-01-27 20:00:00|39.2|39.2|39.87|39.87|40.03|40.03|39.18|39.18|0
1738011600000|2025-01-27 21:00:00|39.88|39.88|39.92|39.92|40|40|39.78|39.78|0
1738015200000|2025-01-27 22:00:00|39.95|39.95|40.09|40.09|40.09|40.09|39.84|39.84|0
1738018800000|2025-01-27 23:00:00|40.08|40.08|39.98|39.98|40.09|40.09|39.9|39.9|0
1738022400000|2025-01-28 00:00:00|39.99|39.99|40.05|40.05|40.11|40.11|39.95|39.95|0
1738054800000|2025-01-28 09:00:00|40.91|40.91|40.76|40.76|40.94|40.94|40.32|40.32|0
1738058400000|2025-01-28 10:00:00|40.74|40.74|40.71|40.71|40.76|40.76|40.61|40.61|0
1738062000000|2025-01-28 11:00:00|40.67|40.67|40.31|40.31|40.74|40.74|40.2|40.2|0
1738065600000|2025-01-28 12:00:00|40.3|40.3|39.85|39.85|40.34|40.34|39.63|39.63|0
1738069200000|2025-01-28 13:00:00|39.84|39.84|40.07|40.07|40.91|40.91|39.69|39.69|0
1738072800000|2025-01-28 14:00:00|40.06|40.06|40.36|40.36|40.57|40.57|39.3|39.3|0
1738076400000|2025-01-28 15:00:00|40.4|40.4|41.11|41.11|41.51|41.51|40.33|40.33|0
1738080000000|2025-01-28 16:00:00|41.1|41.1|40.56|40.56|41.14|41.14|40.39|40.39|0
1738083600000|2025-01-28 17:00:00|40.58|40.58|40.72|40.72|41.17|41.17|40.57|40.57|0
1738087200000|2025-01-28 18:00:00|40.71|40.71|40.95|40.95|41.02|41.02|40.7|40.7|0
1738090800000|2025-01-28 19:00:00|40.94|40.94|41.56|41.56|41.62|41.62|40.77|40.77|0
1738094400000|2025-01-28 20:00:00|41.55|41.55|41.27|41.27|41.58|41.58|41.21|41.21|0
1738098000000|2025-01-28 21:00:00|41.28|41.28|40.87|40.87|41.28|41.28|40.87|40.87|0
1738101600000|2025-01-28 22:00:00|40.88|40.88|41.03|41.03|41.07|41.07|40.85|40.85|0
1738105200000|2025-01-28 23:00:00|41.05|41.05|41.06|41.06|41.2|41.2|41.04|41.04|0
1738108800000|2025-01-29 00:00:00|41.04|41.04|41.17|41.17|41.19|41.19|40.94|40.94|0
1738141200000|2025-01-29 09:00:00|41.41|41.41|41.38|41.38|41.61|41.61|41.28|41.28|0
1738144800000|2025-01-29 10:00:00|41.41|41.41|41.45|41.45|41.45|41.45|41.37|41.37|0
1738148400000|2025-01-29 11:00:00|41.43|41.43|41.45|41.45|41.45|41.45|41.37|41.37|0
1738152000000|2025-01-29 12:00:00|41.46|41.46|41.43|41.43|41.5|41.5|41.39|41.39|0
1738155600000|2025-01-29 13:00:00|41.42|41.42|40.87|40.87|41.69|41.69|40.65|40.65|0
1738159200000|2025-01-29 14:00:00|40.91|40.91|40.99|40.99|41.48|41.48|40.65|40.65|0
1738162800000|2025-01-29 15:00:00|41.02|41.02|41.16|41.16|41.42|41.42|40.91|40.91|0
1738166400000|2025-01-29 16:00:00|41.15|41.15|41.29|41.29|41.46|41.46|41.02|41.02|0
1738170000000|2025-01-29 17:00:00|41.28|41.28|41.45|41.45|41.54|41.54|41.22|41.22|0
1738173600000|2025-01-29 18:00:00|41.44|41.44|41.67|41.67|41.83|41.83|41.22|41.22|0
1738177200000|2025-01-29 19:00:00|41.64|41.64|42.28|42.28|42.45|42.45|41.12|41.12|0
1738180800000|2025-01-29 20:00:00|42.31|42.31|42.76|42.76|43.19|43.19|42.16|42.16|0
1738184400000|2025-01-29 21:00:00|42.74|42.74|42.89|42.89|43|43|42.41|42.41|0
1738188000000|2025-01-29 22:00:00|43.01|43.01|43.04|43.04|43.12|43.12|42.89|42.89|0
1738191600000|2025-01-29 23:00:00|43|43|42.75|42.75|43|43|42.73|42.73|0
1738195200000|2025-01-30 00:00:00|42.78|42.78|42.95|42.95|42.95|42.95|42.75|42.75|0
1738227600000|2025-01-30 09:00:00|43.19|43.19|43.19|43.19|43.38|43.38|43.03|43.03|0
1738231200000|2025-01-30 10:00:00|43.15|43.15|43.21|43.21|43.27|43.27|43.12|43.12|0
1738234800000|2025-01-30 11:00:00|43.23|43.23|43.15|43.15|43.24|43.24|43.09|43.09|0
1738238400000|2025-01-30 12:00:00|43.16|43.16|43.32|43.32|43.36|43.36|43.1|43.1|0
1738242000000|2025-01-30 13:00:00|43.25|43.25|43.55|43.55|43.55|43.55|43.16|43.16|0
1738245600000|2025-01-30 14:00:00|43.56|43.56|44.02|44.02|44.22|44.22|42.71|42.71|0
1738249200000|2025-01-30 15:00:00|43.96|43.96|43.85|43.85|44.6|44.6|43.71|43.71|0
1738252800000|2025-01-30 16:00:00|43.88|43.88|44.68|44.68|44.71|44.71|43.75|43.75|0
1738256400000|2025-01-30 17:00:00|44.63|44.63|44.17|44.17|44.68|44.68|44.17|44.17|0
1738260000000|2025-01-30 18:00:00|44.18|44.18|44.3|44.3|44.34|44.34|43.98|43.98|0
1738263600000|2025-01-30 19:00:00|44.31|44.31|44.3|44.3|44.37|44.37|44.09|44.09|0
1738267200000|2025-01-30 20:00:00|44.29|44.29|44.28|44.28|44.38|44.38|43.78|43.78|0
1738270800000|2025-01-30 21:00:00|44.29|44.29|44.27|44.27|44.32|44.32|44.22|44.22|0
1738274400000|2025-01-30 22:00:00|44.26|44.26|44.54|44.54|44.54|44.54|44.24|44.24|0
1738278000000|2025-01-30 23:00:00|44.57|44.57|44.5|44.5|44.67|44.67|44.5|44.5|0
1738281600000|2025-01-31 00:00:00|44.46|44.46|44.63|44.63|44.64|44.64|44.42|44.42|0
1738314000000|2025-01-31 09:00:00|44.83|44.83|44.68|44.68|44.91|44.91|44.58|44.58|0
1738317600000|2025-01-31 10:00:00|44.62|44.62|44.76|44.76|44.76|44.76|44.59|44.59|0
1738321200000|2025-01-31 11:00:00|44.74|44.74|44.79|44.79|44.81|44.81|44.65|44.65|0
1738324800000|2025-01-31 12:00:00|44.78|44.78|44.93|44.93|45.03|45.03|44.73|44.73|0
1738328400000|2025-01-31 13:00:00|44.92|44.92|44.91|44.91|45.02|45.02|44.78|44.78|0
1738332000000|2025-01-31 14:00:00|44.9|44.9|44.47|44.47|44.91|44.91|44.17|44.17|0
1738335600000|2025-01-31 15:00:00|44.48|44.48|44.22|44.22|44.57|44.57|44.06|44.06|0
1738339200000|2025-01-31 16:00:00|44.21|44.21|44.33|44.33|44.47|44.47|44.12|44.12|0
1738342800000|2025-01-31 17:00:00|44.32|44.32|44.28|44.28|44.33|44.33|44.16|44.16|0
1738346400000|2025-01-31 18:00:00|44.27|44.27|43.84|43.84|44.34|44.34|43.54|43.54|0
1738350000000|2025-01-31 19:00:00|43.81|43.81|43.75|43.75|43.97|43.97|43.26|43.26|0
1738353600000|2025-01-31 20:00:00|43.74|43.74|43.42|43.42|43.74|43.74|43.15|43.15|0
1738357200000|2025-01-31 21:00:00|43.41|43.41|43.37|43.37|43.61|43.61|43.25|43.25|0
1738573200000|2025-02-03 09:00:00|40.86|40.86|40.61|40.61|41.17|41.17|40.31|40.31|0
1738576800000|2025-02-03 10:00:00|40.7|40.7|41.39|41.39|41.5|41.5|40.55|40.55|0
1738580400000|2025-02-03 11:00:00|41.47|41.47|41.13|41.13|41.63|41.63|41.01|41.01|0
1738584000000|2025-02-03 12:00:00|41.16|41.16|40.89|40.89|41.4|41.4|40.81|40.81|0
1738587600000|2025-02-03 13:00:00|40.86|40.86|40.86|40.86|41.25|41.25|40.53|40.53|0
1738591200000|2025-02-03 14:00:00|40.83|40.83|42.19|42.19|42.44|42.44|39.93|39.93|0
1738594800000|2025-02-03 15:00:00|42.02|42.02|43.2|43.2|43.34|43.34|41.95|41.95|0
1738598400000|2025-02-03 16:00:00|43.15|43.15|43.02|43.02|43.28|43.28|42.72|42.72|0
1738602000000|2025-02-03 17:00:00|43|43|43.37|43.37|43.44|43.44|42.98|42.98|0
1738605600000|2025-02-03 18:00:00|43.33|43.33|43.41|43.41|43.53|43.53|43.16|43.16|0
1738609200000|2025-02-03 19:00:00|43.39|43.39|43.62|43.62|43.72|43.72|43.36|43.36|0
1738612800000|2025-02-03 20:00:00|43.61|43.61|43.33|43.33|43.63|43.63|43.27|43.27|0
1738616400000|2025-02-03 21:00:00|43.37|43.37|44.15|44.15|44.17|44.17|43.13|43.13|0
1738620000000|2025-02-03 22:00:00|44.17|44.17|44.45|44.45|44.46|44.46|44.06|44.06|0
1738623600000|2025-02-03 23:00:00|44.42|44.42|44.37|44.37|44.58|44.58|44.3|44.3|0
1738627200000|2025-02-04 00:00:00|44.4|44.4|44.31|44.31|44.42|44.42|44.31|44.31|0
1738659600000|2025-02-04 09:00:00|43.62|43.62|43.66|43.66|43.74|43.74|43.4|43.4|0
1738663200000|2025-02-04 10:00:00|43.68|43.68|43.81|43.81|43.86|43.86|43.65|43.65|0
1738666800000|2025-02-04 11:00:00|43.86|43.86|43.62|43.62|43.96|43.96|43.62|43.62|0
1738670400000|2025-02-04 12:00:00|43.76|43.76|43.95|43.95|44.12|44.12|43.62|43.62|0
1738674000000|2025-02-04 13:00:00|43.92|43.92|43.86|43.86|44.21|44.21|43.48|43.48|0
1738677600000|2025-02-04 14:00:00|43.85|43.85|43.48|43.48|43.99|43.99|43.09|43.09|0
1738681200000|2025-02-04 15:00:00|43.6|43.6|44.17|44.17|44.39|44.39|43.32|43.32|0
1738684800000|2025-02-04 16:00:00|44.19|44.19|44.2|44.2|44.54|44.54|44.12|44.12|0
1738688400000|2025-02-04 17:00:00|44.21|44.21|44.24|44.24|44.25|44.25|43.66|43.66|0
1738692000000|2025-02-04 18:00:00|44.23|44.23|44|44|44.29|44.29|44|44|0
1738695600000|2025-02-04 19:00:00|43.99|43.99|43.99|43.99|44.43|44.43|43.95|43.95|0
1738699200000|2025-02-04 20:00:00|43.94|43.94|43.92|43.92|44.12|44.12|43.81|43.81|0
1738702800000|2025-02-04 21:00:00|43.93|43.93|43.59|43.59|43.99|43.99|43.59|43.59|0
1738706400000|2025-02-04 22:00:00|43.62|43.62|43.86|43.86|43.86|43.86|43.5|43.5|0
1738710000000|2025-02-04 23:00:00|43.87|43.87|43.71|43.71|43.87|43.87|43.69|43.69|0
1738713600000|2025-02-05 00:00:00|43.76|43.76|43.97|43.97|43.97|43.97|43.69|43.69|0
1738746000000|2025-02-05 09:00:00|43.91|43.91|43.62|43.62|43.95|43.95|43.61|43.61|0
1738749600000|2025-02-05 10:00:00|43.61|43.61|43.81|43.81|43.82|43.82|43.61|43.61|0
1738753200000|2025-02-05 11:00:00|43.76|43.76|43.74|43.74|43.82|43.82|43.74|43.74|0
1738756800000|2025-02-05 12:00:00|43.77|43.77|43.72|43.72|43.86|43.86|43.65|43.65|0
1738760400000|2025-02-05 13:00:00|43.74|43.74|43.86|43.86|43.88|43.88|43.67|43.67|0
1738764000000|2025-02-05 14:00:00|43.89|43.89|44.08|44.08|44.21|44.21|43.63|43.63|0
1738767600000|2025-02-05 15:00:00|44.12|44.12|44.8|44.8|44.83|44.83|43.85|43.85|0
1738771200000|2025-02-05 16:00:00|44.81|44.81|44.85|44.85|45|45|44.49|44.49|0
1738774800000|2025-02-05 17:00:00|44.88|44.88|45.26|45.26|45.33|45.33|44.74|44.74|0
1738778400000|2025-02-05 18:00:00|45.27|45.27|45.19|45.19|45.35|45.35|44.97|44.97|0
1738782000000|2025-02-05 19:00:00|45.2|45.2|45.18|45.18|45.4|45.4|45.07|45.07|0
1738785600000|2025-02-05 20:00:00|45.19|45.19|45.29|45.29|45.34|45.34|45.06|45.06|0
1738789200000|2025-02-05 21:00:00|45.3|45.3|45.37|45.37|45.4|45.4|45.24|45.24|0
1738792800000|2025-02-05 22:00:00|45.34|45.34|45.36|45.36|45.42|45.42|45.3|45.3|0
1738796400000|2025-02-05 23:00:00|45.38|45.38|45.4|45.4|45.46|45.46|45.33|45.33|0
1738800000000|2025-02-06 00:00:00|45.41|45.41|45.42|45.42|45.43|45.43|45.34|45.34|0
1738832400000|2025-02-06 09:00:00|45.8|45.8|45.71|45.71|45.92|45.92|45.64|45.64|0
1738836000000|2025-02-06 10:00:00|45.72|45.72|45.89|45.89|45.94|45.94|45.64|45.64|0
1738839600000|2025-02-06 11:00:00|45.87|45.87|45.92|45.92|45.92|45.92|45.72|45.72|0
1738843200000|2025-02-06 12:00:00|45.9|45.9|45.82|45.82|45.9|45.9|45.75|45.75|0
1738846800000|2025-02-06 13:00:00|45.8|45.8|45.75|45.75|45.87|45.87|45.59|45.59|0
1738850400000|2025-02-06 14:00:00|45.76|45.76|45.07|45.07|46|46|45.02|45.02|0
1738854000000|2025-02-06 15:00:00|45.03|45.03|44.83|44.83|45.34|45.34|44.5|44.5|0
1738857600000|2025-02-06 16:00:00|44.82|44.82|44.43|44.43|44.82|44.82|44.36|44.36|0
1738861200000|2025-02-06 17:00:00|44.41|44.41|44.34|44.34|44.63|44.63|44.32|44.32|0
1738864800000|2025-02-06 18:00:00|44.35|44.35|44.31|44.31|44.47|44.47|44.26|44.26|0
1738868400000|2025-02-06 19:00:00|44.29|44.29|43.71|43.71|44.3|44.3|43.6|43.6|0
1738872000000|2025-02-06 20:00:00|43.7|43.7|44.4|44.4|44.47|44.47|43.7|43.7|0
1738875600000|2025-02-06 21:00:00|44.45|44.45|44.63|44.63|44.73|44.73|44.21|44.21|0
1738879200000|2025-02-06 22:00:00|44.59|44.59|44.37|44.37|44.63|44.63|44.32|44.32|0
1738882800000|2025-02-06 23:00:00|44.43|44.43|44.53|44.53|44.54|44.54|44.42|44.42|0
1738886400000|2025-02-07 00:00:00|44.5|44.5|44.63|44.63|44.66|44.66|44.46|44.46|0
1738918800000|2025-02-07 09:00:00|44.61|44.61|44.64|44.64|44.68|44.68|44.57|44.57|0
1738922400000|2025-02-07 10:00:00|44.63|44.63|44.7|44.7|44.71|44.71|44.61|44.61|0
1738926000000|2025-02-07 11:00:00|44.68|44.68|45.05|45.05|45.13|45.13|44.66|44.66|0
1738929600000|2025-02-07 12:00:00|45.04|45.04|45.04|45.04|45.05|45.05|44.93|44.93|0
1738933200000|2025-02-07 13:00:00|44.51|44.51|45.18|45.18|45.18|45.18|44.51|44.51|0
1738936800000|2025-02-07 14:00:00|45.19|45.19|46|46|46.22|46.22|45.17|45.17|0
1738940400000|2025-02-07 15:00:00|45.86|45.86|45.85|45.85|46.21|46.21|45.37|45.37|0
1738944000000|2025-02-07 16:00:00|45.89|45.89|45.4|45.4|45.95|45.95|45.34|45.34|0
1738947600000|2025-02-07 17:00:00|45.37|45.37|46.33|46.33|46.56|46.56|45.22|45.22|0
1738951200000|2025-02-07 18:00:00|46.34|46.34|46.41|46.41|46.78|46.78|46.26|46.26|0
1738954800000|2025-02-07 19:00:00|46.39|46.39|46.48|46.48|46.51|46.51|46.2|46.2|0
1738958400000|2025-02-07 20:00:00|46.46|46.46|46.71|46.71|46.71|46.71|46|46|0
1738962000000|2025-02-07 21:00:00|46.72|46.72|46.61|46.61|46.74|46.74|46.55|46.55|0
1739178000000|2025-02-10 09:00:00|48.37|48.37|47.84|47.84|48.38|48.38|47.7|47.7|0
1739181600000|2025-02-10 10:00:00|47.85|47.85|48.18|48.18|48.22|48.22|47.78|47.78|0
1739185200000|2025-02-10 11:00:00|48.19|48.19|47.93|47.93|48.22|48.22|47.88|47.88|0
1739188800000|2025-02-10 12:00:00|47.97|47.97|47.94|47.94|48.03|48.03|47.69|47.69|0
1739192400000|2025-02-10 13:00:00|47.93|47.93|48.12|48.12|48.24|48.24|47.78|47.78|0
1739196000000|2025-02-10 14:00:00|48.14|48.14|46.81|46.81|48.24|48.24|46.71|46.71|0
1739199600000|2025-02-10 15:00:00|46.76|46.76|46.98|46.98|47.22|47.22|46.43|46.43|0
1739203200000|2025-02-10 16:00:00|47|47|46.81|46.81|47.37|47.37|46.63|46.63|0
1739206800000|2025-02-10 17:00:00|46.8|46.8|47.26|47.26|47.3|47.3|46.75|46.75|0
1739210400000|2025-02-10 18:00:00|47.27|47.27|46.92|46.92|47.3|47.3|46.72|46.72|0
1739214000000|2025-02-10 19:00:00|46.91|46.91|46.91|46.91|47.22|47.22|46.86|46.86|0
1739217600000|2025-02-10 20:00:00|46.93|46.93|47|47|47.3|47.3|46.85|46.85|0
1739221200000|2025-02-10 21:00:00|47.03|47.03|47.26|47.26|47.27|47.27|47.02|47.02|0
1739224800000|2025-02-10 22:00:00|47.23|47.23|47.46|47.46|47.46|47.46|47.14|47.14|0
1739228400000|2025-02-10 23:00:00|47.43|47.43|47.26|47.26|47.47|47.47|47.26|47.26|0
1739232000000|2025-02-11 00:00:00|47.27|47.27|47.34|47.34|47.38|47.38|47.22|47.22|0
1739264400000|2025-02-11 09:00:00|47.47|47.47|47.26|47.26|47.47|47.47|47.13|47.13|0
1739268000000|2025-02-11 10:00:00|47.25|47.25|47.17|47.17|47.27|47.27|47.15|47.15|0
1739271600000|2025-02-11 11:00:00|47.19|47.19|47.43|47.43|47.43|47.43|47.17|47.17|0
1739275200000|2025-02-11 12:00:00|47.38|47.38|47.09|47.09|47.53|47.53|47.07|47.07|0
1739278800000|2025-02-11 13:00:00|47.16|47.16|46.43|46.43|47.58|47.58|46.38|46.38|0
1739282400000|2025-02-11 14:00:00|46.42|46.42|46.55|46.55|47.04|47.04|46.14|46.14|0
1739286000000|2025-02-11 15:00:00|46.58|46.58|46.38|46.38|46.79|46.79|46.17|46.17|0
1739289600000|2025-02-11 16:00:00|46.4|46.4|45.49|45.49|46.43|46.43|45.41|45.41|0
1739293200000|2025-02-11 17:00:00|45.48|45.48|45.16|45.16|45.54|45.54|45.07|45.07|0
1739296800000|2025-02-11 18:00:00|45.14|45.14|45.24|45.24|45.39|45.39|45.06|45.06|0
1739300400000|2025-02-11 19:00:00|45.26|45.26|45.2|45.2|45.36|45.36|45.03|45.03|0
1739304000000|2025-02-11 20:00:00|45.23|45.23|44.57|44.57|45.25|45.25|44.53|44.53|0
1739307600000|2025-02-11 21:00:00|44.58|44.58|45.39|45.39|45.49|45.49|44.58|44.58|0
1739311200000|2025-02-11 22:00:00|45.37|45.37|45.9|45.9|45.95|45.95|45.34|45.34|0
1739314800000|2025-02-11 23:00:00|45.91|45.91|45.88|45.88|45.95|45.95|45.8|45.8|0
1739318400000|2025-02-12 00:00:00|45.87|45.87|45.91|45.91|46.05|46.05|45.8|45.8|0
1739350800000|2025-02-12 09:00:00|45.98|45.98|46.08|46.08|46.2|46.2|45.68|45.68|0
1739354400000|2025-02-12 10:00:00|46.05|46.05|45.93|45.93|46.08|46.08|45.84|45.84|0
1739358000000|2025-02-12 11:00:00|45.92|45.92|45.69|45.69|45.94|45.94|45.34|45.34|0
1739361600000|2025-02-12 12:00:00|45.82|45.82|45.78|45.78|46.05|46.05|45.59|45.59|0
1739365200000|2025-02-12 13:00:00|45.73|45.73|44.56|44.56|45.73|45.73|43.75|43.75|0
1739368800000|2025-02-12 14:00:00|44.54|44.54|46.17|46.17|46.28|46.28|44.02|44.02|0
1739372400000|2025-02-12 15:00:00|46.15|46.15|46.16|46.16|46.36|46.36|45.76|45.76|0
1739376000000|2025-02-12 16:00:00|46.17|46.17|46.57|46.57|46.6|46.6|45.72|45.72|0
1739379600000|2025-02-12 17:00:00|46.53|46.53|46.87|46.87|46.94|46.94|46.34|46.34|0
1739383200000|2025-02-12 18:00:00|46.86|46.86|46.72|46.72|47.37|47.37|46.69|46.69|0
1739386800000|2025-02-12 19:00:00|46.75|46.75|46.9|46.9|47.06|47.06|46.41|46.41|0
1739390400000|2025-02-12 20:00:00|46.98|46.98|46.74|46.74|47.26|47.26|46.55|46.55|0
1739394000000|2025-02-12 21:00:00|46.76|46.76|51.87|51.87|53.14|53.14|46.59|46.59|0
1739397600000|2025-02-12 22:00:00|51.89|51.89|54.33|54.33|55.27|55.27|51.7|51.7|0
1739401200000|2025-02-12 23:00:00|54.34|54.34|53.27|53.27|54.34|54.34|53.2|53.2|0
1739404800000|2025-02-13 00:00:00|53.28|53.28|53.9|53.9|54.06|54.06|53.23|53.23|0
1739437200000|2025-02-13 09:00:00|53.67|53.67|54.11|54.11|54.26|54.26|53.1|53.1|0
1739440800000|2025-02-13 10:00:00|54.17|54.17|52.87|52.87|54.17|54.17|52.69|52.69|0
1739444400000|2025-02-13 11:00:00|52.86|52.86|52.9|52.9|53.04|53.04|52.06|52.06|0
1739448000000|2025-02-13 12:00:00|52.95|52.95|52.26|52.26|52.95|52.95|51.65|51.65|0
1739451600000|2025-02-13 13:00:00|52.28|52.28|52.92|52.92|54.03|54.03|52.25|52.25|0
1739455200000|2025-02-13 14:00:00|52.94|52.94|51.76|51.76|54.98|54.98|51.24|51.24|0
1739458800000|2025-02-13 15:00:00|51.75|51.75|52.7|52.7|54.06|54.06|51.52|51.52|0
1739462400000|2025-02-13 16:00:00|52.71|52.71|51.32|51.32|52.71|52.71|51.15|51.15|0
1739466000000|2025-02-13 17:00:00|51.35|51.35|52.34|52.34|52.6|52.6|51.27|51.27|0
1739469600000|2025-02-13 18:00:00|52.35|52.35|52.09|52.09|52.56|52.56|51.84|51.84|0
1739473200000|2025-02-13 19:00:00|52.06|52.06|53.33|53.33|53.34|53.34|52.02|52.02|0
1739476800000|2025-02-13 20:00:00|53.34|53.34|53.32|53.32|53.68|53.68|52.8|52.8|0
1739480400000|2025-02-13 21:00:00|53.47|53.47|52.82|52.82|53.47|53.47|52.73|52.73|0
1739484000000|2025-02-13 22:00:00|52.83|52.83|52.83|52.83|52.92|52.92|52.76|52.76|0
1739487600000|2025-02-13 23:00:00|52.81|52.81|52.85|52.85|52.88|52.88|52.74|52.74|0
1739491200000|2025-02-14 00:00:00|52.82|52.82|52.81|52.81|52.86|52.86|52.73|52.73|0
1739523600000|2025-02-14 09:00:00|53.4|53.4|53.15|53.15|53.43|53.43|53.02|53.02|0
1739527200000|2025-02-14 10:00:00|53.14|53.14|53.25|53.25|53.31|53.31|53.12|53.12|0
1739530800000|2025-02-14 11:00:00|53.23|53.23|52.97|52.97|53.44|53.44|52.81|52.81|0
1739534400000|2025-02-14 12:00:00|53.07|53.07|53.03|53.03|53.07|53.07|52.92|52.92|0
1739538000000|2025-02-14 13:00:00|52.99|52.99|53.03|53.03|53.7|53.7|52.93|52.93|0
1739541600000|2025-02-14 14:00:00|53|53|52.94|52.94|53.61|53.61|51.61|51.61|0
1739545200000|2025-02-14 15:00:00|52.99|52.99|54.19|54.19|55.2|55.2|52.92|52.92|0
1739548800000|2025-02-14 16:00:00|54.24|54.24|53.73|53.73|54.55|54.55|53.4|53.4|0
1739552400000|2025-02-14 17:00:00|53.78|53.78|53.1|53.1|53.94|53.94|52.95|52.95|0
1739556000000|2025-02-14 18:00:00|53.12|53.12|53.54|53.54|53.68|53.68|52.96|52.96|0
1739559600000|2025-02-14 19:00:00|53.53|53.53|53.7|53.7|53.7|53.7|53.19|53.19|0
1739563200000|2025-02-14 20:00:00|53.72|53.72|54.56|54.56|54.67|54.67|53.7|53.7|0
1739566800000|2025-02-14 21:00:00|54.54|54.54|54.82|54.82|54.86|54.86|54.49|54.49|0
1739869200000|2025-02-18 09:00:00|53.9|53.9|53.48|53.48|53.95|53.95|53.35|53.35|0
1739872800000|2025-02-18 10:00:00|53.42|53.42|53.74|53.74|53.82|53.82|53.36|53.36|0
1739876400000|2025-02-18 11:00:00|53.72|53.72|53.58|53.58|53.85|53.85|53.44|53.44|0
1739880000000|2025-02-18 12:00:00|53.55|53.55|54.24|54.24|54.44|54.44|53.55|53.55|0
1739883600000|2025-02-18 13:00:00|54.21|54.21|54.54|54.54|54.83|54.83|53.88|53.88|0
1739887200000|2025-02-18 14:00:00|54.58|54.58|52.83|52.83|54.88|54.88|52.34|52.34|0
1739890800000|2025-02-18 15:00:00|52.77|52.77|52.11|52.11|52.98|52.98|51.75|51.75|0
1739894400000|2025-02-18 16:00:00|52.13|52.13|52.48|52.48|52.69|52.69|51.63|51.63|0
1739898000000|2025-02-18 17:00:00|52.45|52.45|51.76|51.76|52.58|52.58|51.67|51.67|0
1739901600000|2025-02-18 18:00:00|51.7|51.7|50.57|50.57|51.76|51.76|50.07|50.07|0
1739905200000|2025-02-18 19:00:00|50.56|50.56|51.27|51.27|51.29|51.29|50.22|50.22|0
1739908800000|2025-02-18 20:00:00|51.25|51.25|50.5|50.5|51.25|51.25|50.29|50.29|0
1739912400000|2025-02-18 21:00:00|50.55|50.55|50.87|50.87|50.89|50.89|50.48|50.48|0
1739916000000|2025-02-18 22:00:00|50.83|50.83|50.84|50.84|50.97|50.97|50.82|50.82|0
1739919600000|2025-02-18 23:00:00|50.83|50.83|50.78|50.78|50.93|50.93|50.68|50.68|0
1739923200000|2025-02-19 00:00:00|50.73|50.73|50.98|50.98|50.98|50.98|50.73|50.73|0
1739955600000|2025-02-19 09:00:00|51.03|51.03|51.17|51.17|51.51|51.51|50.99|50.99|0
1739959200000|2025-02-19 10:00:00|51.13|51.13|51.09|51.09|51.36|51.36|50.72|50.72|0
1739962800000|2025-02-19 11:00:00|51.05|51.05|51.1|51.1|51.16|51.16|50.91|50.91|0
1739966400000|2025-02-19 12:00:00|51.13|51.13|50.46|50.46|51.13|51.13|50.46|50.46|0
1739970000000|2025-02-19 13:00:00|50.39|50.39|51.06|51.06|51.38|51.38|50.37|50.37|0
1739973600000|2025-02-19 14:00:00|51.08|51.08|51.36|51.36|51.74|51.74|50.59|50.59|0
1739977200000|2025-02-19 15:00:00|51.32|51.32|50.02|50.02|51.44|51.44|49.47|49.47|0
1739980800000|2025-02-19 16:00:00|50.06|50.06|50.54|50.54|50.73|50.73|50.06|50.06|0
1739984400000|2025-02-19 17:00:00|50.5|50.5|50|50|50.52|50.52|49.91|49.91|0
1739988000000|2025-02-19 18:00:00|49.99|49.99|49.67|49.67|50.14|50.14|49.62|49.62|0
1739991600000|2025-02-19 19:00:00|49.66|49.66|49.78|49.78|49.8|49.8|49.27|49.27|0
1739995200000|2025-02-19 20:00:00|49.77|49.77|49.48|49.48|49.77|49.77|49.01|49.01|0
1739998800000|2025-02-19 21:00:00|49.49|49.49|48.8|48.8|49.51|49.51|48.74|48.74|0
1740002400000|2025-02-19 22:00:00|48.81|48.81|48.7|48.7|48.83|48.83|48.58|48.58|0
1740006000000|2025-02-19 23:00:00|48.68|48.68|48.64|48.64|48.85|48.85|48.6|48.6|0
1740009600000|2025-02-20 00:00:00|48.68|48.68|48.48|48.48|48.73|48.73|48.43|48.43|0
1740042000000|2025-02-20 09:00:00|48.72|48.72|48.95|48.95|49.05|49.05|48.58|48.58|0
1740045600000|2025-02-20 10:00:00|48.9|48.9|48.8|48.8|48.96|48.96|48.69|48.69|0
1740049200000|2025-02-20 11:00:00|48.77|48.77|48.66|48.66|48.81|48.81|48.57|48.57|0
1740052800000|2025-02-20 12:00:00|48.57|48.57|48.46|48.46|48.71|48.71|48.34|48.34|0
1740056400000|2025-02-20 13:00:00|48.4|48.4|49.3|49.3|49.5|49.5|48.39|48.39|0
1740060000000|2025-02-20 14:00:00|49.29|49.29|46.43|46.43|49.5|49.5|46.41|46.41|0
1740063600000|2025-02-20 15:00:00|46.35|46.35|46.16|46.16|47.26|47.26|45.78|45.78|0
1740067200000|2025-02-20 16:00:00|46.2|46.2|45.74|45.74|46.35|46.35|45.33|45.33|0
1740070800000|2025-02-20 17:00:00|45.71|45.71|45.83|45.83|46.28|46.28|45.66|45.66|0
1740074400000|2025-02-20 18:00:00|45.8|45.8|46.71|46.71|46.71|46.71|45.8|45.8|0
1740078000000|2025-02-20 19:00:00|46.74|46.74|46.37|46.37|46.79|46.79|46.1|46.1|0
1740081600000|2025-02-20 20:00:00|46.39|46.39|46.83|46.83|47.27|47.27|46.33|46.33|0
1740085200000|2025-02-20 21:00:00|46.86|46.86|46.6|46.6|46.88|46.88|46.57|46.57|0
1740088800000|2025-02-20 22:00:00|46.58|46.58|46.77|46.77|46.8|46.8|46.48|46.48|0
1740092400000|2025-02-20 23:00:00|46.78|46.78|46.88|46.88|46.88|46.88|46.68|46.68|0
1740096000000|2025-02-21 00:00:00|46.87|46.87|46.89|46.89|46.89|46.89|46.79|46.79|0
1740128400000|2025-02-21 09:00:00|47.22|47.22|47.37|47.37|47.63|47.63|47.14|47.14|0
1740132000000|2025-02-21 10:00:00|47.45|47.45|47.58|47.58|47.63|47.63|47.27|47.27|0
1740135600000|2025-02-21 11:00:00|47.54|47.54|47.38|47.38|47.63|47.63|47.18|47.18|0
1740139200000|2025-02-21 12:00:00|47.41|47.41|47.73|47.73|47.95|47.95|47.13|47.13|0
1740142800000|2025-02-21 13:00:00|47.7|47.7|48.59|48.59|48.63|48.63|47.13|47.13|0
1740146400000|2025-02-21 14:00:00|48.56|48.56|47.18|47.18|48.62|48.62|47.13|47.13|0
1740150000000|2025-02-21 15:00:00|47.03|47.03|46.53|46.53|47.46|47.46|46.26|46.26|0
1740153600000|2025-02-21 16:00:00|46.57|46.57|46.09|46.09|46.83|46.83|46.07|46.07|0
1740157200000|2025-02-21 17:00:00|46.1|46.1|44.77|44.77|46.2|46.2|44.47|44.47|0
1740160800000|2025-02-21 18:00:00|44.74|44.74|44.2|44.2|44.84|44.84|44.14|44.14|0
1740164400000|2025-02-21 19:00:00|44.22|44.22|43.71|43.71|44.23|44.23|43.41|43.41|0
1740168000000|2025-02-21 20:00:00|43.68|43.68|43.11|43.11|43.88|43.88|43|43|0
1740171600000|2025-02-21 21:00:00|43.06|43.06|42.97|42.97|43.25|43.25|42.97|42.97|0
1740387600000|2025-02-24 09:00:00|43.47|43.47|43.9|43.9|44.71|44.71|43.47|43.47|0
1740391200000|2025-02-24 10:00:00|43.92|43.92|44.03|44.03|44.11|44.11|43.73|43.73|0
1740394800000|2025-02-24 11:00:00|44.04|44.04|44.03|44.03|44.36|44.36|44.02|44.02|0
1740398400000|2025-02-24 12:00:00|44|44|43.52|43.52|44|44|43.27|43.27|0
1740402000000|2025-02-24 13:00:00|43.58|43.58|44.16|44.16|44.63|44.63|43.46|43.46|0
1740405600000|2025-02-24 14:00:00|44.13|44.13|41.71|41.71|44.13|44.13|41.69|41.69|0
1740409200000|2025-02-24 15:00:00|41.68|41.68|40.43|40.43|41.73|41.73|40.13|40.13|0
1740412800000|2025-02-24 16:00:00|40.42|40.42|41.55|41.55|41.73|41.73|40.35|40.35|0
1740416400000|2025-02-24 17:00:00|41.54|41.54|42.11|42.11|42.24|42.24|41.47|41.47|0
1740420000000|2025-02-24 18:00:00|42.12|42.12|42.49|42.49|42.6|42.6|42.07|42.07|0
1740423600000|2025-02-24 19:00:00|42.47|42.47|42.15|42.15|42.75|42.75|42.13|42.13|0
1740427200000|2025-02-24 20:00:00|42.13|42.13|41.72|41.72|42.38|42.38|41.66|41.66|0
1740430800000|2025-02-24 21:00:00|41.68|41.68|41.52|41.52|41.78|41.78|41.32|41.32|0
1740434400000|2025-02-24 22:00:00|41.51|41.51|40.59|40.59|41.52|41.52|40.47|40.47|0
1740438000000|2025-02-24 23:00:00|40.58|40.58|40.32|40.32|40.93|40.93|40.24|40.24|0
1740441600000|2025-02-25 00:00:00|40.33|40.33|40.38|40.38|40.69|40.69|40.33|40.33|0
1740445200000|2025-02-25 01:00:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740474000000|2025-02-25 09:00:00|39.58|39.58|39.33|39.33|39.9|39.9|39.29|39.29|0
1740477600000|2025-02-25 10:00:00|39.35|39.35|39.39|39.39|39.49|39.49|39.03|39.03|0
1740481200000|2025-02-25 11:00:00|39.37|39.37|40.16|40.16|40.16|40.16|39.3|39.3|0
1740484800000|2025-02-25 12:00:00|40.15|40.15|40.41|40.41|40.51|40.51|40.11|40.11|0
1740488400000|2025-02-25 13:00:00|40.33|40.33|40.11|40.11|40.46|40.46|39.27|39.27|0
1740492000000|2025-02-25 14:00:00|40.12|40.12|39.19|39.19|40.8|40.8|38.62|38.62|0
1740495600000|2025-02-25 15:00:00|39.09|39.09|37.93|37.93|39.09|39.09|36.82|36.82|0
1740499200000|2025-02-25 16:00:00|37.89|37.89|37.9|37.9|37.96|37.96|36.88|36.88|0
1740502800000|2025-02-25 17:00:00|37.86|37.86|38.34|38.34|38.38|38.38|37.27|37.27|0
1740506400000|2025-02-25 18:00:00|38.35|38.35|38.56|38.56|38.78|38.78|38.18|38.18|0
1740510000000|2025-02-25 19:00:00|38.57|38.57|38.52|38.52|38.82|38.82|38.13|38.13|0
1740513600000|2025-02-25 20:00:00|38.5|38.5|38.37|38.37|39.26|39.26|38.32|38.32|0
1740517200000|2025-02-25 21:00:00|38.44|38.44|38.54|38.54|38.68|38.68|38.28|38.28|0
1740520800000|2025-02-25 22:00:00|38.55|38.55|38.76|38.76|38.82|38.82|38.55|38.55|0
1740524400000|2025-02-25 23:00:00|38.74|38.74|39.43|39.43|39.5|39.5|38.74|38.74|0
1740528000000|2025-02-26 00:00:00|39.42|39.42|39.35|39.35|39.74|39.74|39.35|39.35|0
1740560400000|2025-02-26 09:00:00|39.34|39.34|39.76|39.76|40.32|40.32|39.34|39.34|0
1740564000000|2025-02-26 10:00:00|39.73|39.73|39.9|39.9|39.98|39.98|39.58|39.58|0
1740567600000|2025-02-26 11:00:00|39.89|39.89|39.59|39.59|39.97|39.97|39.52|39.52|0
1740571200000|2025-02-26 12:00:00|39.54|39.54|39.46|39.46|39.65|39.65|39.29|39.29|0
1740574800000|2025-02-26 13:00:00|39.44|39.44|39.19|39.19|39.61|39.61|39.18|39.18|0
1740578400000|2025-02-26 14:00:00|39.23|39.23|41.38|41.38|41.76|41.76|38.76|38.76|0
1740582000000|2025-02-26 15:00:00|41.4|41.4|41.89|41.89|41.93|41.93|40.74|40.74|0
1740585600000|2025-02-26 16:00:00|41.93|41.93|41.36|41.36|42.2|42.2|41.32|41.32|0
1740589200000|2025-02-26 17:00:00|41.37|41.37|41.2|41.2|41.73|41.73|41.13|41.13|0
1740592800000|2025-02-26 18:00:00|41.18|41.18|40.32|40.32|41.57|41.57|40.21|40.21|0
1740596400000|2025-02-26 19:00:00|40.29|40.29|40.29|40.29|40.97|40.97|40.29|40.29|0
1740600000000|2025-02-26 20:00:00|40.31|40.31|40.81|40.81|40.9|40.9|40.29|40.29|0
1740603600000|2025-02-26 21:00:00|40.8|40.8|41.57|41.57|41.57|41.57|40.64|40.64|0
1740607200000|2025-02-26 22:00:00|41.62|41.62|41.62|41.62|41.78|41.78|41.53|41.53|0
1740610800000|2025-02-26 23:00:00|41.58|41.58|41.32|41.32|41.58|41.58|41.12|41.12|0
1740614400000|2025-02-27 00:00:00|41.2|41.2|40.86|40.86|41.36|41.36|40.79|40.79|0
1740646800000|2025-02-27 09:00:00|42.45|42.45|42.44|42.44|42.68|42.68|42.04|42.04|0
1740650400000|2025-02-27 10:00:00|42.48|42.48|42.47|42.47|42.64|42.64|42.29|42.29|0
1740654000000|2025-02-27 11:00:00|42.44|42.44|42.77|42.77|43.03|43.03|42.38|42.38|0
1740657600000|2025-02-27 12:00:00|42.75|42.75|43.25|43.25|43.41|43.41|42.71|42.71|0
1740661200000|2025-02-27 13:00:00|43.34|43.34|42.93|42.93|43.5|43.5|41.62|41.62|0
1740664800000|2025-02-27 14:00:00|42.91|42.91|41.04|41.04|44.1|44.1|41.02|41.02|0
1740668400000|2025-02-27 15:00:00|40.87|40.87|42.97|42.97|43.17|43.17|40.5|40.5|0
1740672000000|2025-02-27 16:00:00|42.93|42.93|42.79|42.79|44.22|44.22|42.73|42.73|0
1740675600000|2025-02-27 17:00:00|42.81|42.81|42.96|42.96|43.16|43.16|42.51|42.51|0
1740679200000|2025-02-27 18:00:00|42.99|42.99|42.85|42.85|43.16|43.16|42.84|42.84|0
1740682800000|2025-02-27 19:00:00|42.88|42.88|41.79|41.79|42.99|42.99|41.58|41.58|0
1740686400000|2025-02-27 20:00:00|41.8|41.8|40.76|40.76|41.84|41.84|40.47|40.47|0
1740690000000|2025-02-27 21:00:00|40.7|40.7|41.52|41.52|41.59|41.59|40.66|40.66|0
1740693600000|2025-02-27 22:00:00|41.5|41.5|41.05|41.05|41.5|41.5|40.96|40.96|0
1740697200000|2025-02-27 23:00:00|41.03|41.03|41.16|41.16|41.28|41.28|41.03|41.03|0
1740700800000|2025-02-28 00:00:00|41.2|41.2|41.13|41.13|41.37|41.37|41.13|41.13|0
1740733200000|2025-02-28 09:00:00|39.92|39.92|39.86|39.86|40.15|40.15|39.63|39.63|0
1740736800000|2025-02-28 10:00:00|39.88|39.88|39.64|39.64|39.9|39.9|39.4|39.4|0
1740740400000|2025-02-28 11:00:00|39.6|39.6|39.96|39.96|40.02|40.02|39.56|39.56|0
1740744000000|2025-02-28 12:00:00|39.98|39.98|39.78|39.78|40.11|40.11|39.46|39.46|0
1740747600000|2025-02-28 13:00:00|39.96|39.96|40.06|40.06|40.68|40.68|39.56|39.56|0
1740751200000|2025-02-28 14:00:00|40.09|40.09|40.28|40.28|41.1|41.1|39.64|39.64|0
1740754800000|2025-02-28 15:00:00|40.19|40.19|42.02|42.02|42.24|42.24|40.1|40.1|0
1740758400000|2025-02-28 16:00:00|42|42|42.09|42.09|42.19|42.19|41.37|41.37|0
1740762000000|2025-02-28 17:00:00|42.08|42.08|41.37|41.37|42.7|42.7|41.37|41.37|0
1740765600000|2025-02-28 18:00:00|41.32|41.32|41.57|41.57|42.24|42.24|41.19|41.19|0
1740769200000|2025-02-28 19:00:00|41.59|41.59|41.72|41.72|42.04|42.04|41.45|41.45|0
1740772800000|2025-02-28 20:00:00|41.69|41.69|41.86|41.86|41.99|41.99|41.23|41.23|0
1740776400000|2025-02-28 21:00:00|41.87|41.87|42.18|42.18|42.34|42.34|41.87|41.87|0
1740992400000|2025-03-03 09:00:00|44.75|44.75|45.13|45.13|45.41|45.41|44.54|44.54|0
1740996000000|2025-03-03 10:00:00|45.08|45.08|44.96|44.96|45.24|45.24|44.79|44.79|0
1740999600000|2025-03-03 11:00:00|44.88|44.88|45.08|45.08|45.12|45.12|44.84|44.84|0
1741003200000|2025-03-03 12:00:00|45.04|45.04|45.07|45.07|45.08|45.08|44.42|44.42|0
1741006800000|2025-03-03 13:00:00|45.08|45.08|45.5|45.5|45.88|45.88|44.96|44.96|0
1741010400000|2025-03-03 14:00:00|45.48|45.48|41.49|41.49|46.07|46.07|41.49|41.49|0
1741014000000|2025-03-03 15:00:00|41.29|41.29|41.67|41.67|42.68|42.68|41.2|41.2|0
1741017600000|2025-03-03 16:00:00|41.72|41.72|41.98|41.98|42.33|42.33|41.65|41.65|0
1741021200000|2025-03-03 17:00:00|41.96|41.96|41.81|41.81|42.75|42.75|41.72|41.72|0
1741024800000|2025-03-03 18:00:00|41.79|41.79|41.06|41.06|41.84|41.84|40.6|40.6|0
1741028400000|2025-03-03 19:00:00|41.02|41.02|40.05|40.05|41.29|41.29|40.03|40.03|0
1741032000000|2025-03-03 20:00:00|39.98|39.98|39.17|39.17|40.02|40.02|39.03|39.03|0
1741035600000|2025-03-03 21:00:00|39.1|39.1|39.54|39.54|39.82|39.82|39.05|39.05|0
1741039200000|2025-03-03 22:00:00|39.55|39.55|39.57|39.57|39.72|39.72|39.38|39.38|0
1741042800000|2025-03-03 23:00:00|39.51|39.51|39.52|39.52|39.65|39.65|39.42|39.42|0
1741046400000|2025-03-04 00:00:00|39.51|39.51|39.2|39.2|39.53|39.53|39.19|39.19|0
1741078800000|2025-03-04 09:00:00|38.63|38.63|38.61|38.61|39.02|39.02|38.4|38.4|0
1741082400000|2025-03-04 10:00:00|38.54|38.54|38.39|38.39|38.61|38.61|38.19|38.19|0
1741086000000|2025-03-04 11:00:00|38.42|38.42|38.6|38.6|38.63|38.63|38.31|38.31|0
1741089600000|2025-03-04 12:00:00|38.63|38.63|37.91|37.91|38.75|38.75|37.67|37.67|0
1741093200000|2025-03-04 13:00:00|37.96|37.96|37.35|37.35|38.88|38.88|36.83|36.83|0
1741096800000|2025-03-04 14:00:00|37.31|37.31|36.77|36.77|38.28|38.28|36.59|36.59|0
1741100400000|2025-03-04 15:00:00|36.66|36.66|36.31|36.31|37.05|37.05|35.22|35.22|0
1741104000000|2025-03-04 16:00:00|36.25|36.25|35.98|35.98|36.48|36.48|35.45|35.45|0
1741107600000|2025-03-04 17:00:00|36.03|36.03|37.4|37.4|37.58|37.58|35.96|35.96|0
1741111200000|2025-03-04 18:00:00|37.35|37.35|38.63|38.63|38.73|38.73|37.32|37.32|0
1741114800000|2025-03-04 19:00:00|38.58|38.58|39.35|39.35|39.71|39.71|38.48|38.48|0
1741118400000|2025-03-04 20:00:00|39.34|39.34|38.59|38.59|40.32|40.32|38.45|38.45|0
1741122000000|2025-03-04 21:00:00|38.6|38.6|39.38|39.38|39.69|39.69|38.57|38.57|0
1741125600000|2025-03-04 22:00:00|39.37|39.37|39.69|39.69|39.78|39.78|39.37|39.37|0
1741129200000|2025-03-04 23:00:00|39.68|39.68|39.83|39.83|40|40|39.64|39.64|0
1741132800000|2025-03-05 00:00:00|39.77|39.77|39.49|39.49|39.82|39.82|39.29|39.29|0
1741165200000|2025-03-05 09:00:00|39.8|39.8|40.23|40.23|40.37|40.37|39.57|39.57|0
1741168800000|2025-03-05 10:00:00|40.24|40.24|40.1|40.1|40.32|40.32|39.87|39.87|0
1741172400000|2025-03-05 11:00:00|40.07|40.07|39.64|39.64|40.1|40.1|39.63|39.63|0
1741176000000|2025-03-05 12:00:00|39.69|39.69|39.57|39.57|39.94|39.94|39.44|39.44|0
1741179600000|2025-03-05 13:00:00|39.48|39.48|38.56|38.56|39.68|39.68|38.12|38.12|0
1741183200000|2025-03-05 14:00:00|38.52|38.52|37.8|37.8|39.04|39.04|37.56|37.56|0
1741186800000|2025-03-05 15:00:00|37.95|37.95|38.51|38.51|38.85|38.85|37.67|37.67|0
1741190400000|2025-03-05 16:00:00|38.47|38.47|38.41|38.41|38.67|38.67|37.89|37.89|0
1741194000000|2025-03-05 17:00:00|38.38|38.38|39.16|39.16|39.37|39.37|38.31|38.31|0
1741197600000|2025-03-05 18:00:00|39.18|39.18|39.16|39.16|39.23|39.23|38.6|38.6|0
1741201200000|2025-03-05 19:00:00|39.18|39.18|39.89|39.89|40.11|40.11|39.1|39.1|0
1741204800000|2025-03-05 20:00:00|39.92|39.92|40.22|40.22|40.35|40.35|39.44|39.44|0
1741208400000|2025-03-05 21:00:00|40.2|40.2|40.12|40.12|40.41|40.41|39.91|39.91|0
1741212000000|2025-03-05 22:00:00|40.18|40.18|39.9|39.9|40.26|40.26|39.69|39.69|0
1741215600000|2025-03-05 23:00:00|39.86|39.86|40.18|40.18|40.24|40.24|39.86|39.86|0
1741219200000|2025-03-06 00:00:00|40.21|40.21|40.11|40.11|40.22|40.22|40.05|40.05|0
1741251600000|2025-03-06 09:00:00|40.69|40.69|38.99|38.99|40.69|40.69|38.86|38.86|0
1741255200000|2025-03-06 10:00:00|39.02|39.02|39.06|39.06|39.47|39.47|38.81|38.81|0
1741258800000|2025-03-06 11:00:00|39.03|39.03|39.39|39.39|39.44|39.44|38.78|38.78|0
1741262400000|2025-03-06 12:00:00|39.4|39.4|38.86|38.86|39.4|39.4|38.7|38.7|0
1741266000000|2025-03-06 13:00:00|38.89|38.89|38.53|38.53|40.81|40.81|38.43|38.43|0
1741269600000|2025-03-06 14:00:00|38.52|38.52|39.4|39.4|39.63|39.63|38.34|38.34|0
1741273200000|2025-03-06 15:00:00|39.34|39.34|40.18|40.18|40.74|40.74|39.23|39.23|0
1741276800000|2025-03-06 16:00:00|40.22|40.22|39.24|39.24|40.54|40.54|39.24|39.24|0
1741280400000|2025-03-06 17:00:00|39.25|39.25|38.47|38.47|39.34|39.34|38.18|38.18|0
1741284000000|2025-03-06 18:00:00|38.5|38.5|38.11|38.11|38.63|38.63|37.94|37.94|0
1741287600000|2025-03-06 19:00:00|38.12|38.12|37.43|37.43|38.42|38.42|37.35|37.35|0
1741291200000|2025-03-06 20:00:00|37.32|37.32|37.44|37.44|38.02|38.02|37.32|37.32|0
1741294800000|2025-03-06 21:00:00|37.45|37.45|37.86|37.86|37.98|37.98|37.42|37.42|0
1741298400000|2025-03-06 22:00:00|37.87|37.87|38.13|38.13|38.3|38.3|37.87|37.87|0
1741302000000|2025-03-06 23:00:00|38.14|38.14|37.73|37.73|38.17|38.17|37.72|37.72|0
1741305600000|2025-03-07 00:00:00|37.72|37.72|36.58|36.58|37.99|37.99|36.36|36.36|0
1741338000000|2025-03-07 09:00:00|37.49|37.49|37.49|37.49|37.78|37.78|37.17|37.17|0
1741341600000|2025-03-07 10:00:00|37.5|37.5|37.52|37.52|37.52|37.52|37.22|37.22|0
1741345200000|2025-03-07 11:00:00|37.56|37.56|37.61|37.61|37.81|37.81|37.46|37.46|0
1741348800000|2025-03-07 12:00:00|37.56|37.56|37.48|37.48|37.66|37.66|37.27|37.27|0
1741352400000|2025-03-07 13:00:00|37.44|37.44|36.64|36.64|37.9|37.9|36.6|36.6|0
1741356000000|2025-03-07 14:00:00|36.62|36.62|37.1|37.1|37.91|37.91|35.98|35.98|0
1741359600000|2025-03-07 15:00:00|37|37|35.8|35.8|37.58|37.58|35.36|35.36|0
1741363200000|2025-03-07 16:00:00|35.78|35.78|34.36|34.36|36.2|36.2|34.26|34.26|0
1741366800000|2025-03-07 17:00:00|34.38|34.38|35.4|35.4|36.18|36.18|34.35|34.35|0
1741370400000|2025-03-07 18:00:00|35.42|35.42|36.51|36.51|36.53|36.53|35.36|35.36|0
1741374000000|2025-03-07 19:00:00|36.49|36.49|37.05|37.05|37.19|37.19|36.39|36.39|0
1741377600000|2025-03-07 20:00:00|37.01|37.01|37.1|37.1|37.37|37.37|36.64|36.64|0
1741381200000|2025-03-07 21:00:00|37.12|37.12|37.02|37.02|37.12|37.12|36.81|36.81|0
1741597200000|2025-03-10 09:00:00|34.61|34.61|34.96|34.96|35.32|35.32|34.61|34.61|0
1741600800000|2025-03-10 10:00:00|34.94|34.94|34.78|34.78|35.01|35.01|34.62|34.62|0
1741604400000|2025-03-10 11:00:00|34.8|34.8|34.96|34.96|35.19|35.19|34.73|34.73|0
1741608000000|2025-03-10 12:00:00|34.94|34.94|34.51|34.51|35.29|35.29|34.31|34.31|0
1741611600000|2025-03-10 13:00:00|34.49|34.49|33.18|33.18|34.74|34.74|33.07|33.07|0
1741615200000|2025-03-10 14:00:00|33.09|33.09|32.01|32.01|33.09|33.09|31.61|31.61|0
1741618800000|2025-03-10 15:00:00|32.04|32.04|32.28|32.28|32.72|32.72|31.86|31.86|0
1741622400000|2025-03-10 16:00:00|32.27|32.27|31.22|31.22|32.34|32.34|31.22|31.22|0
1741626000000|2025-03-10 17:00:00|31.2|31.2|30.75|30.75|31.22|31.22|30.58|30.58|0
1741629600000|2025-03-10 18:00:00|30.78|30.78|30.13|30.13|30.84|30.84|30.08|30.08|0
1741633200000|2025-03-10 19:00:00|30.12|30.12|29.76|29.76|31.19|31.19|29.47|29.47|0
1741636800000|2025-03-10 20:00:00|29.81|29.81|30|30|30.03|30.03|29.55|29.55|0
1741640400000|2025-03-10 21:00:00|29.97|29.97|29.35|29.35|29.98|29.98|29.32|29.32|0
1741644000000|2025-03-10 22:00:00|29.32|29.32|29.37|29.37|29.61|29.61|29.27|29.27|0
1741647600000|2025-03-10 23:00:00|29.36|29.36|28.33|28.33|29.39|29.39|27.98|27.98|0
1741651200000|2025-03-11 00:00:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1741680000000|2025-03-11 08:00:00|29.42|29.42|30.72|30.72|30.84|30.84|29.41|29.41|0
1741683600000|2025-03-11 09:00:00|30.74|30.74|30.51|30.51|30.92|30.92|30.49|30.49|0
1741687200000|2025-03-11 10:00:00|30.92|30.92|30.61|30.61|31|31|30.51|30.51|0
1741690800000|2025-03-11 11:00:00|30.62|30.62|30.75|30.75|30.75|30.75|30.13|30.13|0
1741694400000|2025-03-11 12:00:00|30.73|30.73|29.85|29.85|30.74|30.74|29.74|29.74|0
1741698000000|2025-03-11 13:00:00|29.84|29.84|31.48|31.48|31.65|31.65|29.75|29.75|0
1741701600000|2025-03-11 14:00:00|31.2|31.2|30.62|30.62|31.99|31.99|30.05|30.05|0
1741705200000|2025-03-11 15:00:00|30.49|30.49|31.24|31.24|32.02|32.02|30.49|30.49|0
1741708800000|2025-03-11 16:00:00|31.25|31.25|30.88|30.88|31.54|31.54|30.76|30.76|0
1741712400000|2025-03-11 17:00:00|30.87|30.87|30.39|30.39|30.89|30.89|30.05|30.05|0
1741716000000|2025-03-11 18:00:00|30.41|30.41|30.94|30.94|31.18|31.18|30.4|30.4|0
1741719600000|2025-03-11 19:00:00|30.92|30.92|30.37|30.37|31.09|31.09|30.34|30.34|0
1741723200000|2025-03-11 20:00:00|30.3|30.3|30.33|30.33|30.41|30.41|30.27|30.27|0
1741726800000|2025-03-11 21:00:00|30.34|30.34|30.47|30.47|30.56|30.56|30.33|30.33|0
1741730400000|2025-03-11 22:00:00|30.49|30.49|30.92|30.92|30.92|30.92|30.49|30.49|0
1741734000000|2025-03-11 23:00:00|30.91|30.91|30.69|30.69|30.92|30.92|30.68|30.68|0
1741766400000|2025-03-12 08:00:00|30.95|30.95|31.39|31.39|31.51|31.51|30.78|30.78|0
1741770000000|2025-03-12 09:00:00|31.45|31.45|31.4|31.4|31.46|31.46|31.17|31.17|0
1741773600000|2025-03-12 10:00:00|31.37|31.37|31.2|31.2|31.37|31.37|30.92|30.92|0
1741777200000|2025-03-12 11:00:00|31.17|31.17|31.33|31.33|31.4|31.4|31.09|31.09|0
1741780800000|2025-03-12 12:00:00|31.25|31.25|32.42|32.42|32.68|32.68|31.09|31.09|0
1741784400000|2025-03-12 13:00:00|32.41|32.41|31.89|31.89|33.13|33.13|31.77|31.77|0
1741788000000|2025-03-12 14:00:00|31.8|31.8|31.37|31.37|32.37|32.37|31.02|31.02|0
1741791600000|2025-03-12 15:00:00|31.45|31.45|32.04|32.04|32.08|32.08|30.83|30.83|0
1741795200000|2025-03-12 16:00:00|31.98|31.98|32.39|32.39|32.81|32.81|31.8|31.8|0
1741798800000|2025-03-12 17:00:00|32.44|32.44|32.24|32.24|33.03|33.03|32.23|32.23|0
1741802400000|2025-03-12 18:00:00|32.28|32.28|32.76|32.76|33.13|33.13|32.18|32.18|0
1741806000000|2025-03-12 19:00:00|32.74|32.74|32.52|32.52|32.75|32.75|32.16|32.16|0
1741809600000|2025-03-12 20:00:00|32.45|32.45|32.37|32.37|32.48|32.48|32.34|32.34|0
1741813200000|2025-03-12 21:00:00|32.38|32.38|32.46|32.46|32.51|32.51|32.37|32.37|0
1741816800000|2025-03-12 22:00:00|32.51|32.51|32.68|32.68|32.77|32.77|32.44|32.44|0
1741820400000|2025-03-12 23:00:00|32.73|32.73|33.04|33.04|33.08|33.08|32.73|32.73|0
1741852800000|2025-03-13 08:00:00|33.22|33.22|32.12|32.12|33.22|33.22|31.84|31.84|0
1741856400000|2025-03-13 09:00:00|32.17|32.17|32.62|32.62|32.63|32.63|32.06|32.06|0
1741860000000|2025-03-13 10:00:00|32.63|32.63|32.51|32.51|32.89|32.89|32.42|32.42|0
1741863600000|2025-03-13 11:00:00|32.56|32.56|32.17|32.17|32.58|32.58|32.1|32.1|0
1741867200000|2025-03-13 12:00:00|32.3|32.3|32.37|32.37|32.76|32.76|31.72|31.72|0
1741870800000|2025-03-13 13:00:00|32.42|32.42|30.27|30.27|32.62|32.62|30.22|30.22|0
1741874400000|2025-03-13 14:00:00|30.16|30.16|30.83|30.83|31.71|31.71|30.06|30.06|0
1741878000000|2025-03-13 15:00:00|31|31|30.26|30.26|31.05|31.05|30.26|30.26|0
1741881600000|2025-03-13 16:00:00|30.28|30.28|30.41|30.41|30.79|30.79|30.23|30.23|0
1741885200000|2025-03-13 17:00:00|30.42|30.42|30.22|30.22|30.64|30.64|30.05|30.05|0
1741888800000|2025-03-13 18:00:00|30.2|30.2|30.68|30.68|30.87|30.87|30.2|30.2|0
1741892400000|2025-03-13 19:00:00|30.62|30.62|30.09|30.09|30.79|30.79|30.01|30.01|0
1741896000000|2025-03-13 20:00:00|30.08|30.08|30.32|30.32|30.4|30.4|30.08|30.08|0
1741899600000|2025-03-13 21:00:00|30.31|30.31|30.26|30.26|30.31|30.31|30.19|30.19|0
1741903200000|2025-03-13 22:00:00|30.27|30.27|30.63|30.63|30.66|30.66|30.25|30.25|0
1741906800000|2025-03-13 23:00:00|30.64|30.64|30.43|30.43|30.73|30.73|30.35|30.35|0
1741939200000|2025-03-14 08:00:00|31|31|31|31|31.12|31.12|30.78|30.78|0
1741942800000|2025-03-14 09:00:00|31.04|31.04|30.92|30.92|31.11|31.11|30.59|30.59|0
1741946400000|2025-03-14 10:00:00|30.93|30.93|31.1|31.1|31.28|31.28|30.77|30.77|0
1741950000000|2025-03-14 11:00:00|31.09|31.09|31.3|31.3|31.3|31.3|30.98|30.98|0
1741953600000|2025-03-14 12:00:00|31.29|31.29|31.35|31.35|31.71|31.71|30.7|30.7|0
1741957200000|2025-03-14 13:00:00|31.34|31.34|31.4|31.4|31.76|31.76|30.97|30.97|0
1741960800000|2025-03-14 14:00:00|31.38|31.38|32.22|32.22|32.22|32.22|31.09|31.09|0
1741964400000|2025-03-14 15:00:00|32.32|32.32|32.59|32.59|32.96|32.96|32.26|32.26|0
1741968000000|2025-03-14 16:00:00|32.6|32.6|32.68|32.68|32.84|32.84|32.28|32.28|0
1741971600000|2025-03-14 17:00:00|32.63|32.63|32.49|32.49|32.76|32.76|32.43|32.43|0
1741975200000|2025-03-14 18:00:00|32.52|32.52|32.6|32.6|32.81|32.81|32.47|32.47|0
1741978800000|2025-03-14 19:00:00|32.58|32.58|32.78|32.78|32.84|32.84|32.54|32.54|0
1741982400000|2025-03-14 20:00:00|32.79|32.79|32.62|32.62|32.8|32.8|32.54|32.54|0
1742202000000|2025-03-17 09:00:00|32.42|32.42|32.62|32.62|32.65|32.65|32.41|32.41|0
1742205600000|2025-03-17 10:00:00|32.64|32.64|32.69|32.69|32.73|32.73|32.5|32.5|0
1742209200000|2025-03-17 11:00:00|32.72|32.72|32.98|32.98|33.08|33.08|32.69|32.69|0
1742212800000|2025-03-17 12:00:00|32.97|32.97|33.07|33.07|33.28|33.28|32.78|32.78|0
1742216400000|2025-03-17 13:00:00|33.06|33.06|33.54|33.54|33.76|33.76|32.57|32.57|0
1742220000000|2025-03-17 14:00:00|33.44|33.44|33.59|33.59|33.78|33.78|32.75|32.75|0
1742223600000|2025-03-17 15:00:00|33.65|33.65|34.4|34.4|34.49|34.49|33.65|33.65|0
1742227200000|2025-03-17 16:00:00|34.44|34.44|34.44|34.44|34.71|34.71|34.15|34.15|0
1742230800000|2025-03-17 17:00:00|34.43|34.43|35.2|35.2|35.3|35.3|34.36|34.36|0
1742234400000|2025-03-17 18:00:00|35.21|35.21|35.61|35.61|35.83|35.83|35.16|35.16|0
1742238000000|2025-03-17 19:00:00|35.62|35.62|35.13|35.13|35.86|35.86|35.05|35.05|0
1742241600000|2025-03-17 20:00:00|35.12|35.12|35.28|35.28|35.4|35.4|35|35|0
1742245200000|2025-03-17 21:00:00|35.27|35.27|35.35|35.35|35.47|35.47|35.27|35.27|0
1742248800000|2025-03-17 22:00:00|35.4|35.4|35.63|35.63|35.73|35.73|35.31|35.31|0
1742252400000|2025-03-17 23:00:00|35.62|35.62|35.65|35.65|35.67|35.67|35.5|35.5|0
1742284800000|2025-03-18 08:00:00|35.46|35.46|35.31|35.31|35.67|35.67|35.23|35.23|0
1742288400000|2025-03-18 09:00:00|35.24|35.24|35.28|35.28|35.52|35.52|35.14|35.14|0
1742292000000|2025-03-18 10:00:00|35.27|35.27|35.26|35.26|35.37|35.37|34.96|34.96|0
1742295600000|2025-03-18 11:00:00|35.29|35.29|34.99|34.99|35.29|35.29|34.86|34.86|0
1742299200000|2025-03-18 12:00:00|34.98|34.98|34.56|34.56|35.06|35.06|34.48|34.48|0
1742302800000|2025-03-18 13:00:00|34.57|34.57|33.09|33.09|34.83|34.83|33|33|0
1742306400000|2025-03-18 14:00:00|32.99|32.99|33.03|33.03|33.33|33.33|32.76|32.76|0
1742310000000|2025-03-18 15:00:00|33|33|32.76|32.76|33.24|33.24|32.47|32.47|0
1742313600000|2025-03-18 16:00:00|32.74|32.74|33.41|33.41|33.57|33.57|32.72|32.72|0
1742317200000|2025-03-18 17:00:00|33.42|33.42|33.59|33.59|33.65|33.65|33.11|33.11|0
1742320800000|2025-03-18 18:00:00|33.56|33.56|33.44|33.44|33.57|33.57|33.15|33.15|0
1742324400000|2025-03-18 19:00:00|33.39|33.39|33.51|33.51|33.78|33.78|33.27|33.27|0
1742328000000|2025-03-18 20:00:00|33.49|33.49|33.54|33.54|33.69|33.69|33.46|33.46|0
1742331600000|2025-03-18 21:00:00|33.56|33.56|33.53|33.53|33.59|33.59|33.43|33.43|0
1742335200000|2025-03-18 22:00:00|33.54|33.54|33.46|33.46|33.54|33.54|33.27|33.27|0
1742338800000|2025-03-18 23:00:00|33.51|33.51|33.44|33.44|33.57|33.57|33.44|33.44|0
1742371200000|2025-03-19 08:00:00|33.6|33.6|33.59|33.59|33.88|33.88|33.59|33.59|0
1742374800000|2025-03-19 09:00:00|33.62|33.62|33.79|33.79|33.79|33.79|33.47|33.47|0
1742378400000|2025-03-19 10:00:00|33.78|33.78|33.72|33.72|33.93|33.93|33.58|33.58|0
1742382000000|2025-03-19 11:00:00|33.7|33.7|33.93|33.93|34.03|34.03|33.61|33.61|0
1742385600000|2025-03-19 12:00:00|33.9|33.9|33.95|33.95|33.96|33.96|33.83|33.83|0
1742389200000|2025-03-19 13:00:00|34.02|34.02|34.8|34.8|35.06|35.06|33.59|33.59|0
1742392800000|2025-03-19 14:00:00|34.77|34.77|34.82|34.82|35.49|35.49|34.68|34.68|0
1742396400000|2025-03-19 15:00:00|34.77|34.77|35.07|35.07|35.39|35.39|34.77|34.77|0
1742400000000|2025-03-19 16:00:00|35.06|35.06|35.07|35.07|35.29|35.29|34.9|34.9|0
1742403600000|2025-03-19 17:00:00|35.04|35.04|35.13|35.13|35.37|35.37|34.78|34.78|0
1742407200000|2025-03-19 18:00:00|35.12|35.12|36.21|36.21|36.28|36.28|35.04|35.04|0
1742410800000|2025-03-19 19:00:00|36.29|36.29|35.79|35.79|36.62|36.62|35.32|35.32|0
1742414400000|2025-03-19 20:00:00|35.78|35.78|35.93|35.93|36.09|36.09|35.71|35.71|0
1742418000000|2025-03-19 21:00:00|35.96|35.96|36.1|36.1|36.13|36.13|35.96|35.96|0
1742421600000|2025-03-19 22:00:00|36.11|36.11|36.38|36.38|36.55|36.55|36.1|36.1|0
1742425200000|2025-03-19 23:00:00|36.45|36.45|36.69|36.69|36.78|36.78|36.38|36.38|0
1742457600000|2025-03-20 08:00:00|36.6|36.6|36.57|36.57|36.75|36.75|36.47|36.47|0
1742461200000|2025-03-20 09:00:00|36.58|36.58|35.68|35.68|36.58|36.58|35.15|35.15|0
1742464800000|2025-03-20 10:00:00|35.71|35.71|35.36|35.36|35.73|35.73|34.82|34.82|0
1742468400000|2025-03-20 11:00:00|35.38|35.38|35.62|35.62|35.73|35.73|35.27|35.27|0
1742472000000|2025-03-20 12:00:00|35.61|35.61|35.68|35.68|36.78|36.78|35.48|35.48|0
1742475600000|2025-03-20 13:00:00|35.7|35.7|35.86|35.86|35.93|35.93|35.14|35.14|0
1742479200000|2025-03-20 14:00:00|35.81|35.81|36.59|36.59|36.96|36.96|35.81|35.81|0
1742482800000|2025-03-20 15:00:00|36.63|36.63|36.5|36.5|36.87|36.87|36.08|36.08|0
1742486400000|2025-03-20 16:00:00|36.43|36.43|35.98|35.98|36.58|36.58|35.7|35.7|0
1742490000000|2025-03-20 17:00:00|36.02|36.02|36.16|36.16|36.32|36.32|35.79|35.79|0
1742493600000|2025-03-20 18:00:00|36.14|36.14|36.06|36.06|36.34|36.34|35.76|35.76|0
1742497200000|2025-03-20 19:00:00|36.04|36.04|36.51|36.51|36.62|36.62|36.04|36.04|0
1742500800000|2025-03-20 20:00:00|36.53|36.53|36.53|36.53|36.61|36.61|36.39|36.39|0
1742504400000|2025-03-20 21:00:00|36.54|36.54|36.17|36.17|36.56|36.56|36.08|36.08|0
1742508000000|2025-03-20 22:00:00|36.13|36.13|36.33|36.33|36.35|36.35|36.08|36.08|0
1742511600000|2025-03-20 23:00:00|36.34|36.34|36.06|36.06|36.35|36.35|35.91|35.91|0
1742544000000|2025-03-21 08:00:00|36.18|36.18|35.86|35.86|36.22|36.22|35.72|35.72|0
1742547600000|2025-03-21 09:00:00|35.85|35.85|35.87|35.87|36|36|35.77|35.77|0
1742551200000|2025-03-21 10:00:00|35.86|35.86|36.03|36.03|36.14|36.14|35.85|35.85|0
1742554800000|2025-03-21 11:00:00|36.05|36.05|35.93|35.93|36.1|36.1|35.89|35.89|0
1742558400000|2025-03-21 12:00:00|35.94|35.94|35.35|35.35|36.13|36.13|35.31|35.31|0
1742562000000|2025-03-21 13:00:00|35.33|35.33|36.18|36.18|36.26|36.26|34.7|34.7|0
1742565600000|2025-03-21 14:00:00|36.14|36.14|36.33|36.33|36.49|36.49|35.79|35.79|0
1742569200000|2025-03-21 15:00:00|36.36|36.36|35.89|35.89|36.46|36.46|35.75|35.75|0
1742572800000|2025-03-21 16:00:00|35.88|35.88|36.68|36.68|36.69|36.69|35.86|35.86|0
1742576400000|2025-03-21 17:00:00|36.64|36.64|36.24|36.24|36.64|36.64|36.04|36.04|0
1742580000000|2025-03-21 18:00:00|36.28|36.28|36.74|36.74|36.8|36.8|36.18|36.18|0
1742583600000|2025-03-21 19:00:00|36.73|36.73|37.08|37.08|37.38|37.38|36.59|36.59|0
1742587200000|2025-03-21 20:00:00|37|37|37.1|37.1|37.14|37.14|36.91|36.91|0
1742806800000|2025-03-24 09:00:00|38.35|38.35|38.26|38.26|38.38|38.38|38.17|38.17|0
1742810400000|2025-03-24 10:00:00|38.27|38.27|38.49|38.49|38.49|38.49|38.22|38.22|0
1742814000000|2025-03-24 11:00:00|38.5|38.5|38.9|38.9|38.98|38.98|38.46|38.46|0
1742817600000|2025-03-24 12:00:00|38.91|38.91|38.83|38.83|38.99|38.99|38.4|38.4|0
1742821200000|2025-03-24 13:00:00|38.84|38.84|40.13|40.13|40.25|40.25|38.57|38.57|0
1742824800000|2025-03-24 14:00:00|40.17|40.17|40.35|40.35|40.93|40.93|39.8|39.8|0
1742828400000|2025-03-24 15:00:00|40.29|40.29|40.55|40.55|40.61|40.61|40.03|40.03|0
1742832000000|2025-03-24 16:00:00|40.54|40.54|40.55|40.55|40.76|40.76|40.28|40.28|0
1742835600000|2025-03-24 17:00:00|40.56|40.56|40.05|40.05|40.58|40.58|40|40|0
1742839200000|2025-03-24 18:00:00|40.04|40.04|40.34|40.34|40.4|40.4|39.91|39.91|0
1742842800000|2025-03-24 19:00:00|40.35|40.35|40.4|40.4|40.59|40.59|40.14|40.14|0
1742846400000|2025-03-24 20:00:00|40.36|40.36|40.41|40.41|40.48|40.48|40.32|40.32|0
1742850000000|2025-03-24 21:00:00|40.4|40.4|40.51|40.51|40.53|40.53|40.39|40.39|0
1742853600000|2025-03-24 22:00:00|40.49|40.49|40.2|40.2|40.59|40.59|40.2|40.2|0
1742857200000|2025-03-24 23:00:00|40.24|40.24|40.28|40.28|40.3|40.3|40.2|40.2|0
1742889600000|2025-03-25 08:00:00|40.19|40.19|39.61|39.61|40.19|40.19|39.24|39.24|0
1742893200000|2025-03-25 09:00:00|39.64|39.64|39.85|39.85|39.9|39.9|39.58|39.58|0
1742896800000|2025-03-25 10:00:00|39.86|39.86|39.9|39.9|40.09|40.09|39.69|39.69|0
1742900400000|2025-03-25 11:00:00|39.99|39.99|40.65|40.65|40.67|40.67|39.88|39.88|0
1742904000000|2025-03-25 12:00:00|40.66|40.66|40.89|40.89|40.89|40.89|40.35|40.35|0
1742907600000|2025-03-25 13:00:00|40.88|40.88|40.3|40.3|41.58|41.58|39.65|39.65|0
1742911200000|2025-03-25 14:00:00|40.38|40.38|40.22|40.22|40.83|40.83|40|40|0
1742914800000|2025-03-25 15:00:00|40.24|40.24|39.66|39.66|40.26|40.26|39.55|39.55|0
1742918400000|2025-03-25 16:00:00|39.68|39.68|40|40|40.13|40.13|39.44|39.44|0
1742922000000|2025-03-25 17:00:00|40.02|40.02|39.67|39.67|40.12|40.12|39.49|39.49|0
1742925600000|2025-03-25 18:00:00|39.65|39.65|39.98|39.98|39.98|39.98|39.61|39.61|0
1742929200000|2025-03-25 19:00:00|39.97|39.97|40.25|40.25|40.4|40.4|39.97|39.97|0
1742932800000|2025-03-25 20:00:00|40.27|40.27|40.24|40.24|40.37|40.37|40.18|40.18|0
1742936400000|2025-03-25 21:00:00|40.25|40.25|40.18|40.18|40.27|40.27|40.11|40.11|0
1742940000000|2025-03-25 22:00:00|40.15|40.15|40.09|40.09|40.29|40.29|40.09|40.09|0
1742943600000|2025-03-25 23:00:00|40.1|40.1|40.15|40.15|40.28|40.28|40.03|40.03|0
1742976000000|2025-03-26 08:00:00|40.1|40.1|40.07|40.07|40.21|40.21|39.73|39.73|0
1742979600000|2025-03-26 09:00:00|40.05|40.05|39.93|39.93|40.06|40.06|39.86|39.86|0
1742983200000|2025-03-26 10:00:00|39.91|39.91|40.26|40.26|40.44|40.44|39.86|39.86|0
1742986800000|2025-03-26 11:00:00|40.28|40.28|40.36|40.36|40.46|40.46|40.24|40.24|0
1742990400000|2025-03-26 12:00:00|40.41|40.41|40.1|40.1|40.41|40.41|39.76|39.76|0
1742994000000|2025-03-26 13:00:00|40.08|40.08|38.4|38.4|40.2|40.2|38.25|38.25|0
1742997600000|2025-03-26 14:00:00|38.37|38.37|38.24|38.24|39.12|39.12|37.89|37.89|0
1743001200000|2025-03-26 15:00:00|38.22|38.22|37.5|37.5|38.38|38.38|37.47|37.47|0
1743004800000|2025-03-26 16:00:00|37.48|37.48|37.28|37.28|38.12|38.12|37.26|37.26|0
1743008400000|2025-03-26 17:00:00|37.3|37.3|36.86|36.86|37.38|37.38|36.85|36.85|0
1743012000000|2025-03-26 18:00:00|36.88|36.88|36.64|36.64|37.25|37.25|36.61|36.61|0
1743015600000|2025-03-26 19:00:00|36.65|36.65|37.38|37.38|37.5|37.5|36.64|36.64|0
1743019200000|2025-03-26 20:00:00|37.35|37.35|37.2|37.2|37.4|37.4|37.19|37.19|0
1743022800000|2025-03-26 21:00:00|37.22|37.22|36.87|36.87|37.26|37.26|36.87|36.87|0
1743026400000|2025-03-26 22:00:00|36.85|36.85|36.49|36.49|37.07|37.07|36.44|36.44|0
1743030000000|2025-03-26 23:00:00|36.47|36.47|36.31|36.31|36.49|36.49|35.96|35.96|0
1743062400000|2025-03-27 08:00:00|38.02|38.02|38.6|38.6|38.73|38.73|37.45|37.45|0
1743066000000|2025-03-27 09:00:00|38.61|38.61|37.97|37.97|38.63|38.63|37.97|37.97|0
1743069600000|2025-03-27 10:00:00|37.98|37.98|38.02|38.02|38.54|38.54|37.98|37.98|0
1743073200000|2025-03-27 11:00:00|37.99|37.99|37.86|37.86|38.16|38.16|37.51|37.51|0
1743076800000|2025-03-27 12:00:00|37.87|37.87|37.53|37.53|39.02|39.02|37.41|37.41|0
1743080400000|2025-03-27 13:00:00|37.56|37.56|37.58|37.58|37.69|37.69|36.18|36.18|0
1743084000000|2025-03-27 14:00:00|37.57|37.57|38.04|38.04|38.09|38.09|37.01|37.01|0
1743087600000|2025-03-27 15:00:00|38.01|38.01|37.15|37.15|38.09|38.09|36.85|36.85|0
1743091200000|2025-03-27 16:00:00|37.14|37.14|36.86|36.86|37.73|37.73|36.82|36.82|0
1743094800000|2025-03-27 17:00:00|36.88|36.88|36.92|36.92|37.26|37.26|36.86|36.86|0
1743098400000|2025-03-27 18:00:00|36.94|36.94|36.94|36.94|37.28|37.28|36.88|36.88|0
1743102000000|2025-03-27 19:00:00|36.91|36.91|36.77|36.77|37.46|37.46|36.64|36.64|0
1743105600000|2025-03-27 20:00:00|36.78|36.78|36.92|36.92|36.92|36.92|36.78|36.78|0
1743109200000|2025-03-27 21:00:00|36.9|36.9|36.9|36.9|36.96|36.96|36.81|36.81|0
1743112800000|2025-03-27 22:00:00|36.89|36.89|36.93|36.93|36.95|36.95|36.85|36.85|0
1743116400000|2025-03-27 23:00:00|36.91|36.91|36.7|36.7|36.93|36.93|36.69|36.69|0
1743148800000|2025-03-28 08:00:00|36.38|36.38|36.18|36.18|36.39|36.39|35.93|35.93|0
1743152400000|2025-03-28 09:00:00|36.2|36.2|36.29|36.29|36.34|36.34|36.1|36.1|0
1743156000000|2025-03-28 10:00:00|36.28|36.28|36.41|36.41|36.59|36.59|36.26|36.26|0
1743159600000|2025-03-28 11:00:00|36.44|36.44|36.56|36.56|36.61|36.61|36.34|36.34|0
1743163200000|2025-03-28 12:00:00|36.53|36.53|35.54|35.54|36.68|36.68|35.42|35.42|0
1743166800000|2025-03-28 13:00:00|35.56|35.56|35.34|35.34|35.98|35.98|35.16|35.16|0
1743170400000|2025-03-28 14:00:00|35.31|35.31|34.22|34.22|35.47|35.47|33.93|33.93|0
1743174000000|2025-03-28 15:00:00|34.17|34.17|34.61|34.61|35.02|35.02|33.97|33.97|0
1743177600000|2025-03-28 16:00:00|34.63|34.63|34.48|34.48|34.87|34.87|34.27|34.27|0
1743181200000|2025-03-28 17:00:00|34.47|34.47|34.66|34.66|34.67|34.67|34.35|34.35|0
1743184800000|2025-03-28 18:00:00|34.67|34.67|34.88|34.88|35.01|35.01|34.62|34.62|0
1743188400000|2025-03-28 19:00:00|34.86|34.86|35.03|35.03|35.09|35.09|34.61|34.61|0
1743192000000|2025-03-28 20:00:00|35.02|35.02|34.86|34.86|35.07|35.07|34.82|34.82|0
1743408000000|2025-03-31 08:00:00|33.55|33.55|33.05|33.05|33.62|33.62|33.01|33.01|0
1743411600000|2025-03-31 09:00:00|33.08|33.08|33.03|33.03|33.15|33.15|32.93|32.93|0
1743415200000|2025-03-31 10:00:00|33.04|33.04|33.1|33.1|33.14|33.14|32.81|32.81|0
1743418800000|2025-03-31 11:00:00|33.17|33.17|32.73|32.73|33.17|33.17|32.49|32.49|0
1743422400000|2025-03-31 12:00:00|32.69|32.69|33.22|33.22|33.33|33.33|32.51|32.51|0
1743426000000|2025-03-31 13:00:00|33.23|33.23|33.81|33.81|33.9|33.9|32.46|32.46|0
1743429600000|2025-03-31 14:00:00|33.87|33.87|34.21|34.21|34.52|34.52|33.65|33.65|0
1743433200000|2025-03-31 15:00:00|34.22|34.22|34.41|34.41|34.62|34.62|33.96|33.96|0
1743436800000|2025-03-31 16:00:00|34.4|34.4|34.56|34.56|34.86|34.86|34.02|34.02|0
1743440400000|2025-03-31 17:00:00|34.55|34.55|34.35|34.35|34.86|34.86|34.3|34.3|0
1743444000000|2025-03-31 18:00:00|34.38|34.38|34.74|34.74|35.06|35.06|34.38|34.38|0
1743447600000|2025-03-31 19:00:00|34.73|34.73|34.76|34.76|34.92|34.92|34.43|34.43|0
1743451200000|2025-03-31 20:00:00|34.78|34.78|34.71|34.71|34.8|34.8|34.61|34.61|0
1743454800000|2025-03-31 21:00:00|34.69|34.69|34.65|34.65|34.71|34.71|34.51|34.51|0
1743458400000|2025-03-31 22:00:00|34.66|34.66|34.59|34.59|34.69|34.69|34.47|34.47|0
1743462000000|2025-03-31 23:00:00|34.56|34.56|34.55|34.55|34.72|34.72|34.46|34.46|0
1743494400000|2025-04-01 08:00:00|34.99|34.99|35.72|35.72|35.82|35.82|34.98|34.98|0
1743498000000|2025-04-01 09:00:00|35.67|35.67|35.63|35.63|35.83|35.83|35.58|35.58|0
1743501600000|2025-04-01 10:00:00|35.6|35.6|35.31|35.31|35.63|35.63|35.03|35.03|0
1743505200000|2025-04-01 11:00:00|35.27|35.27|34.94|34.94|35.31|35.31|34.65|34.65|0
1743508800000|2025-04-01 12:00:00|34.87|34.87|34.91|34.91|34.97|34.97|34.74|34.74|0
1743512400000|2025-04-01 13:00:00|34.9|34.9|34.65|34.65|35.07|35.07|34.15|34.15|0
1743516000000|2025-04-01 14:00:00|34.6|34.6|34.96|34.96|35.09|35.09|33.95|33.95|0
1743519600000|2025-04-01 15:00:00|34.94|34.94|35.99|35.99|35.99|35.99|34.91|34.91|0
1743523200000|2025-04-01 16:00:00|35.96|35.96|35.47|35.47|36.24|36.24|35.1|35.1|0
1743526800000|2025-04-01 17:00:00|35.46|35.46|35.34|35.34|35.57|35.57|34.93|34.93|0
1743530400000|2025-04-01 18:00:00|35.33|35.33|34.76|34.76|35.34|35.34|34.51|34.51|0
1743534000000|2025-04-01 19:00:00|34.72|34.72|35.23|35.23|35.31|35.31|34.72|34.72|0
1743537600000|2025-04-01 20:00:00|35.21|35.21|35.23|35.23|35.23|35.23|35.01|35.01|0
1743541200000|2025-04-01 21:00:00|35.24|35.24|35.27|35.27|35.41|35.41|35.22|35.22|0
1743544800000|2025-04-01 22:00:00|35.3|35.3|35.31|35.31|35.53|35.53|35.27|35.27|0
1743548400000|2025-04-01 23:00:00|35.3|35.3|35.32|35.32|35.42|35.42|35.19|35.19|0
1743580800000|2025-04-02 08:00:00|35.01|35.01|34.8|34.8|35.09|35.09|34.55|34.55|0
1743584400000|2025-04-02 09:00:00|34.85|34.85|34.78|34.78|35.02|35.02|34.74|34.74|0
1743588000000|2025-04-02 10:00:00|34.71|34.71|34.56|34.56|34.76|34.76|34.49|34.49|0
1743591600000|2025-04-02 11:00:00|34.57|34.57|34.27|34.27|34.6|34.6|34.2|34.2|0
1743595200000|2025-04-02 12:00:00|34.26|34.26|34.2|34.2|35.12|35.12|33.95|33.95|0
1743598800000|2025-04-02 13:00:00|34.19|34.19|35.33|35.33|36.03|36.03|33.85|33.85|0
1743602400000|2025-04-02 14:00:00|35.22|35.22|35.23|35.23|35.64|35.64|34.98|34.98|0
1743606000000|2025-04-02 15:00:00|35.21|35.21|35.57|35.57|35.77|35.77|34.91|34.91|0
1743609600000|2025-04-02 16:00:00|35.53|35.53|36.07|36.07|36.33|36.33|35.46|35.46|0
1743613200000|2025-04-02 17:00:00|36.05|36.05|35.8|35.8|36.43|36.43|35.67|35.67|0
1743616800000|2025-04-02 18:00:00|35.79|35.79|35.33|35.33|35.98|35.98|35.33|35.33|0
1743620400000|2025-04-02 19:00:00|35.41|35.41|35.68|35.68|35.82|35.82|35.02|35.02|0
1743624000000|2025-04-02 20:00:00|35.67|35.67|33.95|33.95|37.9|37.9|33.31|33.31|0
1743627600000|2025-04-02 21:00:00|34|34|32.59|32.59|34.09|34.09|31.95|31.95|0
1743631200000|2025-04-02 22:00:00|32.61|32.61|32.3|32.3|32.79|32.79|31.49|31.49|0
1743634800000|2025-04-02 23:00:00|32.28|32.28|31.83|31.83|32.4|32.4|31.53|31.53|0
1743667200000|2025-04-03 08:00:00|32.59|32.59|33.24|33.24|33.6|33.6|32.57|32.57|0
1743670800000|2025-04-03 09:00:00|33.27|33.27|32.73|32.73|33.34|33.34|32.69|32.69|0
1743674400000|2025-04-03 10:00:00|32.77|32.77|32.32|32.32|32.91|32.91|32.17|32.17|0
1743678000000|2025-04-03 11:00:00|32.33|32.33|32.02|32.02|32.34|32.34|31.81|31.81|0
1743681600000|2025-04-03 12:00:00|32.05|32.05|31.49|31.49|32.84|32.84|31.27|31.27|0
1743685200000|2025-04-03 13:00:00|31.52|31.52|32.32|32.32|33.26|33.26|31.34|31.34|0
1743688800000|2025-04-03 14:00:00|32.22|32.22|31.47|31.47|32.43|32.43|31.29|31.29|0
1743692400000|2025-04-03 15:00:00|31.44|31.44|32.12|32.12|32.29|32.29|31.44|31.44|0
1743696000000|2025-04-03 16:00:00|32.13|32.13|31.89|31.89|32.58|32.58|31.81|31.81|0
1743699600000|2025-04-03 17:00:00|31.9|31.9|31.98|31.98|32.44|32.44|31.86|31.86|0
1743703200000|2025-04-03 18:00:00|31.97|31.97|32.22|32.22|32.39|32.39|31.62|31.62|0
1743706800000|2025-04-03 19:00:00|32.18|32.18|31.97|31.97|32.3|32.3|31.65|31.65|0
1743710400000|2025-04-03 20:00:00|32.01|32.01|32.02|32.02|32.09|32.09|31.82|31.82|0
1743714000000|2025-04-03 21:00:00|32.03|32.03|32.16|32.16|32.18|32.18|32.01|32.01|0
1743717600000|2025-04-03 22:00:00|32.17|32.17|32.01|32.01|32.19|32.19|31.99|31.99|0
1743721200000|2025-04-03 23:00:00|32.04|32.04|32.14|32.14|32.16|32.16|31.86|31.86|0
1743753600000|2025-04-04 08:00:00|31.81|31.81|31.65|31.65|32.05|32.05|31.53|31.53|0
1743757200000|2025-04-04 09:00:00|31.64|31.64|31.66|31.66|31.71|31.71|31.5|31.5|0
1743760800000|2025-04-04 10:00:00|31.67|31.67|30.22|30.22|31.7|31.7|29.79|29.79|0
1743764400000|2025-04-04 11:00:00|30.1|30.1|29.92|29.92|30.93|30.93|29.16|29.16|0
1743768000000|2025-04-04 12:00:00|29.88|29.88|30.05|30.05|35.67|35.67|29.57|29.57|0
1743771600000|2025-04-04 13:00:00|30.03|30.03|29.02|29.02|30.45|30.45|28.29|28.29|0
1743775200000|2025-04-04 14:00:00|28.97|28.97|27.49|27.49|29.04|29.04|26.41|26.41|0
1743778800000|2025-04-04 15:00:00|27.44|27.44|28.63|28.63|29.23|29.23|27.41|27.41|0
1743782400000|2025-04-04 16:00:00|28.68|28.68|28.7|28.7|29.24|29.24|28.2|28.2|0
1743786000000|2025-04-04 17:00:00|28.71|28.71|29.11|29.11|29.12|29.12|27.95|27.95|0
1743789600000|2025-04-04 18:00:00|29.19|29.19|28.4|28.4|29.28|29.28|28.2|28.2|0
1743793200000|2025-04-04 19:00:00|28.45|28.45|28.83|28.83|29.36|29.36|28.24|28.24|0
1743796800000|2025-04-04 20:00:00|28.82|28.82|28.75|28.75|28.86|28.86|28.61|28.61|0
1744012800000|2025-04-07 08:00:00|25.56|25.56|26.25|26.25|26.78|26.78|24.46|24.46|0
1744016400000|2025-04-07 09:00:00|26.21|26.21|26.33|26.33|26.57|26.57|25.75|25.75|0
1744020000000|2025-04-07 10:00:00|26.32|26.32|26.95|26.95|27.88|27.88|26.19|26.19|0
1744023600000|2025-04-07 11:00:00|26.79|26.79|25.83|25.83|26.98|26.98|25.66|25.66|0
1744027200000|2025-04-07 12:00:00|25.66|25.66|25.79|25.79|26.86|26.86|25.08|25.08|0
1744030800000|2025-04-07 13:00:00|25.8|25.8|27.64|27.64|27.74|27.74|24.89|24.89|0
1744034400000|2025-04-07 14:00:00|27.61|27.61|29.29|29.29|30.95|30.95|27.44|27.44|0
1744038000000|2025-04-07 15:00:00|29.15|29.15|28.56|28.56|29.69|29.69|27.88|27.88|0
1744041600000|2025-04-07 16:00:00|28.47|28.47|28.45|28.45|29.02|29.02|28.1|28.1|0
1744045200000|2025-04-07 17:00:00|28.48|28.48|30.1|30.1|30.29|30.29|28.47|28.47|0
1744048800000|2025-04-07 18:00:00|30.15|30.15|28.96|28.96|30.27|30.27|28.89|28.89|0
1744052400000|2025-04-07 19:00:00|29|29|29.69|29.69|29.82|29.82|28.8|28.8|0
1744056000000|2025-04-07 20:00:00|29.63|29.63|29.77|29.77|30.05|30.05|29.62|29.62|0
1744059600000|2025-04-07 21:00:00|29.78|29.78|29.89|29.89|29.92|29.92|29.75|29.75|0
1744063200000|2025-04-07 22:00:00|29.88|29.88|30.55|30.55|30.77|30.77|29.88|29.88|0
1744066800000|2025-04-07 23:00:00|30.57|30.57|30.69|30.69|30.82|30.82|30.56|30.56|0
1744099200000|2025-04-08 08:00:00|30.79|30.79|30.04|30.04|30.92|30.92|29.77|29.77|0
1744102800000|2025-04-08 09:00:00|30.03|30.03|29.85|29.85|30.19|30.19|29.7|29.7|0
1744106400000|2025-04-08 10:00:00|29.88|29.88|30.12|30.12|30.24|30.24|29.8|29.8|0
1744110000000|2025-04-08 11:00:00|30.2|30.2|30.84|30.84|30.87|30.87|30.18|30.18|0
1744113600000|2025-04-08 12:00:00|30.83|30.83|31.08|31.08|31.33|31.33|30.4|30.4|0
1744117200000|2025-04-08 13:00:00|31.04|31.04|30.95|30.95|31.49|31.49|30.38|30.38|0
1744120800000|2025-04-08 14:00:00|31|31|30.47|30.47|31.61|31.61|30.44|30.44|0
1744124400000|2025-04-08 15:00:00|30.51|30.51|30.45|30.45|30.76|30.76|30.11|30.11|0
1744128000000|2025-04-08 16:00:00|30.41|30.41|29.24|29.24|30.55|30.55|29.24|29.24|0
1744131600000|2025-04-08 17:00:00|29.32|29.32|29.56|29.56|29.66|29.66|28.68|28.68|0
1744135200000|2025-04-08 18:00:00|29.51|29.51|28.86|28.86|29.9|29.9|28.86|28.86|0
1744138800000|2025-04-08 19:00:00|28.87|28.87|28.56|28.56|28.91|28.91|27.68|27.68|0
1744142400000|2025-04-08 20:00:00|28.5|28.5|28.48|28.48|28.75|28.75|28.26|28.26|0
1744146000000|2025-04-08 21:00:00|28.49|28.49|28.55|28.55|28.57|28.57|28.41|28.41|0
1744149600000|2025-04-08 22:00:00|28.56|28.56|27.79|27.79|28.56|28.56|27.71|27.71|0
1744153200000|2025-04-08 23:00:00|27.82|27.82|27.33|27.33|27.84|27.84|26.85|26.85|0
1744185600000|2025-04-09 08:00:00|28.91|28.91|29.06|29.06|29.53|29.53|28.04|28.04|0
1744189200000|2025-04-09 09:00:00|29.08|29.08|28.93|28.93|29.21|29.21|28.66|28.66|0
1744192800000|2025-04-09 10:00:00|29.01|29.01|28.45|28.45|29.01|29.01|27.86|27.86|0
1744196400000|2025-04-09 11:00:00|28.27|28.27|27.23|27.23|28.27|28.27|26.89|26.89|0
1744200000000|2025-04-09 12:00:00|27.24|27.24|27.8|27.8|28.86|28.86|27.07|27.07|0
1744203600000|2025-04-09 13:00:00|27.74|27.74|29.35|29.35|29.59|29.59|27.74|27.74|0
1744207200000|2025-04-09 14:00:00|29.44|29.44|28.42|28.42|29.89|29.89|28.37|28.37|0
1744210800000|2025-04-09 15:00:00|28.41|28.41|28.95|28.95|29.38|29.38|28.41|28.41|0
1744214400000|2025-04-09 16:00:00|28.94|28.94|29.47|29.47|29.67|29.67|28.8|28.8|0
1744218000000|2025-04-09 17:00:00|29.48|29.48|34.09|34.09|34.23|34.23|29.27|29.27|0
1744221600000|2025-04-09 18:00:00|34.14|34.14|34.12|34.12|35.67|35.67|33.69|33.69|0
1744225200000|2025-04-09 19:00:00|34.06|34.06|35.3|35.3|35.63|35.63|33.8|33.8|0
1744228800000|2025-04-09 20:00:00|35.31|35.31|35.68|35.68|35.68|35.68|35.19|35.19|0
1744232400000|2025-04-09 21:00:00|35.66|35.66|35.39|35.39|36.39|36.39|35.39|35.39|0
1744236000000|2025-04-09 22:00:00|35.43|35.43|35.73|35.73|35.77|35.77|35.4|35.4|0
1744239600000|2025-04-09 23:00:00|35.77|35.77|35.77|35.77|36.09|36.09|35.69|35.69|0
1744272000000|2025-04-10 08:00:00|35.19|35.19|33.94|33.94|35.19|35.19|33.56|33.56|0
1744275600000|2025-04-10 09:00:00|33.9|33.9|34.34|34.34|34.44|34.44|33.9|33.9|0
1744279200000|2025-04-10 10:00:00|34.3|34.3|34.38|34.38|34.9|34.9|34.29|34.29|0
1744282800000|2025-04-10 11:00:00|34.45|34.45|34.2|34.2|34.67|34.67|33.9|33.9|0
1744286400000|2025-04-10 12:00:00|34.15|34.15|33.93|33.93|35.39|35.39|33.61|33.61|0
1744290000000|2025-04-10 13:00:00|33.92|33.92|33.71|33.71|34.57|34.57|33.47|33.47|0
1744293600000|2025-04-10 14:00:00|33.9|33.9|34.13|34.13|35.16|35.16|33.37|33.37|0
1744297200000|2025-04-10 15:00:00|34.12|34.12|32.69|32.69|34.47|34.47|32.67|32.67|0
1744300800000|2025-04-10 16:00:00|32.75|32.75|33.08|33.08|33.11|33.11|31.61|31.61|0
1744304400000|2025-04-10 17:00:00|33.04|33.04|33.87|33.87|34|34|32.31|32.31|0
1744308000000|2025-04-10 18:00:00|33.86|33.86|34.13|34.13|34.4|34.4|33.37|33.37|0
1744311600000|2025-04-10 19:00:00|34.04|34.04|33.85|33.85|34.34|34.34|33.26|33.26|0
1744315200000|2025-04-10 20:00:00|33.84|33.84|33.93|33.93|34.14|34.14|33.75|33.75|0
1744318800000|2025-04-10 21:00:00|33.94|33.94|33.84|33.84|33.96|33.96|33.79|33.79|0
1744322400000|2025-04-10 22:00:00|33.9|33.9|34.03|34.03|34.06|34.06|33.79|33.79|0
1744326000000|2025-04-10 23:00:00|34|34|33.59|33.59|34.03|34.03|33.44|33.44|0
1744358400000|2025-04-11 08:00:00|34.03|34.03|33.58|33.58|34.25|34.25|33.18|33.18|0
1744362000000|2025-04-11 09:00:00|33.56|33.56|34.33|34.33|34.35|34.35|33.43|33.43|0
1744365600000|2025-04-11 10:00:00|34.27|34.27|34.5|34.5|34.57|34.57|34.07|34.07|0
1744369200000|2025-04-11 11:00:00|34.49|34.49|34.25|34.25|34.56|34.56|34.01|34.01|0
1744372800000|2025-04-11 12:00:00|34.26|34.26|34.28|34.28|34.9|34.9|34|34|0
1744376400000|2025-04-11 13:00:00|34.29|34.29|34.81|34.81|35.21|35.21|33.38|33.38|0
1744380000000|2025-04-11 14:00:00|34.58|34.58|33.89|33.89|34.84|34.84|33.53|33.53|0
1744383600000|2025-04-11 15:00:00|33.88|33.88|34.3|34.3|34.51|34.51|33.67|33.67|0
1744387200000|2025-04-11 16:00:00|34.33|34.33|34.96|34.96|35.29|35.29|34.16|34.16|0
1744390800000|2025-04-11 17:00:00|35.01|35.01|36.07|36.07|36.11|36.11|34.76|34.76|0
1744394400000|2025-04-11 18:00:00|36.09|36.09|35.96|35.96|36.45|36.45|35.67|35.67|0
1744398000000|2025-04-11 19:00:00|35.97|35.97|36.47|36.47|36.58|36.58|35.95|35.95|0
1744401600000|2025-04-11 20:00:00|36.5|36.5|36.44|36.44|36.54|36.54|36.44|36.44|0
1744617600000|2025-04-14 08:00:00|37.57|37.57|37.44|37.44|37.87|37.87|37.3|37.3|0
1744621200000|2025-04-14 09:00:00|37.43|37.43|37.31|37.31|37.53|37.53|37.05|37.05|0
1744624800000|2025-04-14 10:00:00|37.34|37.34|37.34|37.34|37.41|37.41|37.1|37.1|0
1744628400000|2025-04-14 11:00:00|37.32|37.32|37.56|37.56|37.81|37.81|37.32|37.32|0
1744632000000|2025-04-14 12:00:00|37.57|37.57|37.85|37.85|37.94|37.94|37.33|37.33|0
1744635600000|2025-04-14 13:00:00|37.81|37.81|36.14|36.14|38.05|38.05|36.13|36.13|0
1744639200000|2025-04-14 14:00:00|36.11|36.11|36.76|36.76|37.33|37.33|36.11|36.11|0
1744642800000|2025-04-14 15:00:00|36.78|36.78|35.92|35.92|36.81|36.81|35.77|35.77|0
1744646400000|2025-04-14 16:00:00|35.89|35.89|36.08|36.08|36.42|36.42|35.56|35.56|0
1744650000000|2025-04-14 17:00:00|36.24|36.24|36.59|36.59|36.64|36.64|36.12|36.12|0
1744653600000|2025-04-14 18:00:00|36.57|36.57|36.95|36.95|37.05|37.05|36.45|36.45|0
1744657200000|2025-04-14 19:00:00|36.94|36.94|36.88|36.88|37.15|37.15|36.74|36.74|0
1744660800000|2025-04-14 20:00:00|36.92|36.92|36.7|36.7|36.92|36.92|36.49|36.49|0
1744664400000|2025-04-14 21:00:00|36.69|36.69|36.64|36.64|36.71|36.71|36.6|36.6|0
1744668000000|2025-04-14 22:00:00|36.63|36.63|36.35|36.35|36.67|36.67|36.35|36.35|0
1744671600000|2025-04-14 23:00:00|36.34|36.34|36.15|36.15|36.4|36.4|36.08|36.08|0
1744704000000|2025-04-15 08:00:00|36.89|36.89|37.06|37.06|37.24|37.24|36.78|36.78|0
1744707600000|2025-04-15 09:00:00|37.05|37.05|37.03|37.03|37.13|37.13|36.95|36.95|0
1744711200000|2025-04-15 10:00:00|36.98|36.98|36.9|36.9|37.1|37.1|36.84|36.84|0
1744714800000|2025-04-15 11:00:00|36.98|36.98|36.6|36.6|37.02|37.02|36.51|36.51|0
1744718400000|2025-04-15 12:00:00|36.58|36.58|36.75|36.75|36.81|36.81|36.36|36.36|0
1744722000000|2025-04-15 13:00:00|36.72|36.72|37.35|37.35|38.05|38.05|36.51|36.51|0
1744725600000|2025-04-15 14:00:00|37.27|37.27|36.96|36.96|37.7|37.7|36.64|36.64|0
1744729200000|2025-04-15 15:00:00|36.99|36.99|37.05|37.05|37.16|37.16|36.84|36.84|0
1744732800000|2025-04-15 16:00:00|37.04|37.04|36.91|36.91|37.39|37.39|36.85|36.85|0
1744736400000|2025-04-15 17:00:00|36.9|36.9|36.86|36.86|37.14|37.14|36.58|36.58|0
1744740000000|2025-04-15 18:00:00|36.87|36.87|36.95|36.95|37.07|37.07|36.64|36.64|0
1744743600000|2025-04-15 19:00:00|36.94|36.94|36.85|36.85|37.1|37.1|36.81|36.81|0
1744747200000|2025-04-15 20:00:00|36.84|36.84|36.62|36.62|36.86|36.86|36.62|36.62|0
1744750800000|2025-04-15 21:00:00|36.61|36.61|35.6|35.6|36.69|36.69|35.57|35.57|0
1744754400000|2025-04-15 22:00:00|35.57|35.57|35.57|35.57|35.88|35.88|34.97|34.97|0
1744758000000|2025-04-15 23:00:00|35.56|35.56|35.43|35.43|35.6|35.6|35.26|35.26|0
1744790400000|2025-04-16 08:00:00|35.03|35.03|34.98|34.98|35.83|35.83|34.51|34.51|0
1744794000000|2025-04-16 09:00:00|34.97|34.97|34.96|34.96|35.32|35.32|34.89|34.89|0
1744797600000|2025-04-16 10:00:00|34.89|34.89|35.31|35.31|35.42|35.42|34.89|34.89|0
1744801200000|2025-04-16 11:00:00|35.29|35.29|35.45|35.45|35.58|35.58|35.18|35.18|0
1744804800000|2025-04-16 12:00:00|35.52|35.52|35.31|35.31|35.58|35.58|34.63|34.63|0
1744808400000|2025-04-16 13:00:00|35.3|35.3|34.92|34.92|36.01|36.01|34.74|34.74|0
1744812000000|2025-04-16 14:00:00|34.89|34.89|34.69|34.69|35.35|35.35|34.67|34.67|0
1744815600000|2025-04-16 15:00:00|34.71|34.71|34.49|34.49|34.95|34.95|34.43|34.43|0
1744819200000|2025-04-16 16:00:00|34.48|34.48|34.4|34.4|34.61|34.61|34.28|34.28|0
1744822800000|2025-04-16 17:00:00|34.37|34.37|33.52|33.52|34.68|34.68|33.5|33.5|0
1744826400000|2025-04-16 18:00:00|33.54|33.54|33.68|33.68|34.22|34.22|33.54|33.54|0
1744830000000|2025-04-16 19:00:00|33.7|33.7|34.01|34.01|34.15|34.15|33.53|33.53|0
1744833600000|2025-04-16 20:00:00|34|34|33.92|33.92|34.05|34.05|33.85|33.85|0
1744837200000|2025-04-16 21:00:00|33.89|33.89|33.9|33.9|34|34|33.85|33.85|0
1744840800000|2025-04-16 22:00:00|33.94|33.94|33.96|33.96|33.98|33.98|33.9|33.9|0
1744844400000|2025-04-16 23:00:00|33.97|33.97|33.95|33.95|34|34|33.89|33.89|0
1744876800000|2025-04-17 08:00:00|34.69|34.69|34.5|34.5|34.86|34.86|34.5|34.5|0
1744880400000|2025-04-17 09:00:00|34.48|34.48|34.66|34.66|34.76|34.76|34.45|34.45|0
1744884000000|2025-04-17 10:00:00|34.65|34.65|34.19|34.19|34.66|34.66|34.19|34.19|0
1744887600000|2025-04-17 11:00:00|34.22|34.22|34.33|34.33|34.42|34.42|34.12|34.12|0
1744891200000|2025-04-17 12:00:00|34.37|34.37|34.39|34.39|34.82|34.82|34.37|34.37|0
1744894800000|2025-04-17 13:00:00|34.37|34.37|34.42|34.42|34.72|34.72|34.15|34.15|0
1744898400000|2025-04-17 14:00:00|34.39|34.39|33.56|33.56|34.4|34.4|33.54|33.54|0
1744902000000|2025-04-17 15:00:00|33.6|33.6|33.74|33.74|34.21|34.21|33.58|33.58|0
1744905600000|2025-04-17 16:00:00|33.78|33.78|34.37|34.37|34.52|34.52|33.62|33.62|0
1744909200000|2025-04-17 17:00:00|34.39|34.39|34.57|34.57|34.66|34.66|34.29|34.29|0
1744912800000|2025-04-17 18:00:00|34.58|34.58|34.56|34.56|34.89|34.89|34.55|34.55|0
1744916400000|2025-04-17 19:00:00|34.58|34.58|34.41|34.41|34.63|34.63|34.3|34.3|0
1744920000000|2025-04-17 20:00:00|34.42|34.42|34.42|34.42|34.47|34.47|34.31|34.31|0
1744923600000|2025-04-17 21:00:00|34.4|34.4|34.42|34.42|34.43|34.43|34.39|34.39|0
1744927200000|2025-04-17 22:00:00|34.41|34.41|34.4|34.4|34.44|34.44|34.4|34.4|0
1744930800000|2025-04-17 23:00:00|34.41|34.41|34.35|34.35|34.42|34.42|34.35|34.35|0
1745222400000|2025-04-21 08:00:00|34.68|34.68|34.52|34.52|34.7|34.7|34.39|34.39|0
1745226000000|2025-04-21 09:00:00|34.51|34.51|34.43|34.43|34.51|34.51|34.29|34.29|0
1745229600000|2025-04-21 10:00:00|34.46|34.46|34.39|34.39|34.46|34.46|34.15|34.15|0
1745233200000|2025-04-21 11:00:00|34.3|34.3|33.94|33.94|34.36|34.36|33.86|33.86|0
1745236800000|2025-04-21 12:00:00|33.79|33.79|33.77|33.77|34.86|34.86|33.72|33.72|0
1745240400000|2025-04-21 13:00:00|33.79|33.79|33.97|33.97|34.68|34.68|33.56|33.56|0
1745244000000|2025-04-21 14:00:00|33.92|33.92|33.77|33.77|34.03|34.03|33.55|33.55|0
1745247600000|2025-04-21 15:00:00|33.79|33.79|32.97|32.97|33.87|33.87|32.91|32.91|0
1745251200000|2025-04-21 16:00:00|32.98|32.98|32.95|32.95|33.4|33.4|32.95|32.95|0
1745254800000|2025-04-21 17:00:00|32.96|32.96|32.88|32.88|33.13|33.13|32.77|32.77|0
1745258400000|2025-04-21 18:00:00|32.87|32.87|33.08|33.08|33.23|33.23|32.84|32.84|0
1745262000000|2025-04-21 19:00:00|33.07|33.07|33.29|33.29|33.4|33.4|33.07|33.07|0
1745265600000|2025-04-21 20:00:00|33.31|33.31|33.36|33.36|33.48|33.48|33.23|33.23|0
1745269200000|2025-04-21 21:00:00|33.38|33.38|33.42|33.42|33.42|33.42|33.35|33.35|0
1745272800000|2025-04-21 22:00:00|33.39|33.39|33.23|33.23|33.42|33.42|33.2|33.2|0
1745276400000|2025-04-21 23:00:00|33.24|33.24|33.43|33.43|33.46|33.46|33.13|33.13|0
1745308800000|2025-04-22 08:00:00|33.7|33.7|34.04|34.04|34.05|34.05|33.65|33.65|0
1745312400000|2025-04-22 09:00:00|34.01|34.01|33.94|33.94|34.04|34.04|33.79|33.79|0
1745316000000|2025-04-22 10:00:00|33.93|33.93|33.85|33.85|33.95|33.95|33.79|33.79|0
1745319600000|2025-04-22 11:00:00|33.87|33.87|33.72|33.72|33.93|33.93|33.68|33.68|0
1745323200000|2025-04-22 12:00:00|33.74|33.74|34.1|34.1|34.14|34.14|33.58|33.58|0
1745326800000|2025-04-22 13:00:00|34.11|34.11|35.3|35.3|35.46|35.46|34.08|34.08|0
1745330400000|2025-04-22 14:00:00|35.27|35.27|35.69|35.69|35.98|35.98|35.1|35.1|0
1745334000000|2025-04-22 15:00:00|35.68|35.68|35.83|35.83|35.98|35.98|35.42|35.42|0
1745337600000|2025-04-22 16:00:00|35.84|35.84|35.83|35.83|36.24|36.24|35.71|35.71|0
1745341200000|2025-04-22 17:00:00|35.81|35.81|35.11|35.11|35.98|35.98|35.07|35.07|0
1745344800000|2025-04-22 18:00:00|35.12|35.12|35.45|35.45|35.56|35.56|35.12|35.12|0
1745348400000|2025-04-22 19:00:00|35.46|35.46|35.18|35.18|35.47|35.47|34.77|34.77|0
1745352000000|2025-04-22 20:00:00|35.17|35.17|35.41|35.41|35.42|35.42|35.11|35.11|0
1745355600000|2025-04-22 21:00:00|35.43|35.43|37.35|37.35|37.81|37.81|35.39|35.39|0
1745359200000|2025-04-22 22:00:00|37.47|37.47|37.41|37.41|37.56|37.56|37|37|0
1745362800000|2025-04-22 23:00:00|37.42|37.42|37.73|37.73|37.9|37.9|37.42|37.42|0
1745395200000|2025-04-23 08:00:00|37.61|37.61|37.55|37.55|37.73|37.73|37.41|37.41|0
1745398800000|2025-04-23 09:00:00|37.56|37.56|37.79|37.79|37.81|37.81|37.48|37.48|0
1745402400000|2025-04-23 10:00:00|37.81|37.81|37.98|37.98|38.08|38.08|37.53|37.53|0
1745406000000|2025-04-23 11:00:00|37.99|37.99|37.81|37.81|38.26|38.26|37.81|37.81|0
1745409600000|2025-04-23 12:00:00|37.82|37.82|37.76|37.76|38.21|38.21|37.41|37.41|0
1745413200000|2025-04-23 13:00:00|37.75|37.75|38.93|38.93|39.44|39.44|37.66|37.66|0
1745416800000|2025-04-23 14:00:00|38.97|38.97|38.08|38.08|39.27|39.27|38.02|38.02|0
1745420400000|2025-04-23 15:00:00|38.12|38.12|37.84|37.84|38.37|38.37|37.5|37.5|0
1745424000000|2025-04-23 16:00:00|37.86|37.86|38.19|38.19|38.24|38.24|37.53|37.53|0
1745427600000|2025-04-23 17:00:00|38.06|38.06|37.7|37.7|38.17|38.17|37.53|37.53|0
1745431200000|2025-04-23 18:00:00|37.68|37.68|37.68|37.68|38.09|38.09|37.62|37.62|0
1745434800000|2025-04-23 19:00:00|37.67|37.67|37.32|37.32|37.75|37.75|37|37|0
1745438400000|2025-04-23 20:00:00|37.31|37.31|37.81|37.81|37.85|37.85|37.2|37.2|0
1745442000000|2025-04-23 21:00:00|37.78|37.78|37.47|37.47|37.81|37.81|37.44|37.44|0
1745445600000|2025-04-23 22:00:00|37.46|37.46|37.37|37.37|37.48|37.48|37.19|37.19|0
1745449200000|2025-04-23 23:00:00|37.43|37.43|37.48|37.48|37.64|37.64|37.43|37.43|0
1745481600000|2025-04-24 08:00:00|36.94|36.94|36.65|36.65|37.01|37.01|36.47|36.47|0
1745485200000|2025-04-24 09:00:00|36.67|36.67|36.9|36.9|37|37|36.6|36.6|0
1745488800000|2025-04-24 10:00:00|36.98|36.98|37.37|37.37|37.5|37.5|36.9|36.9|0
1745492400000|2025-04-24 11:00:00|37.35|37.35|37.33|37.33|37.4|37.4|37.1|37.1|0
1745496000000|2025-04-24 12:00:00|37.32|37.32|37.61|37.61|37.73|37.73|37.17|37.17|0
1745499600000|2025-04-24 13:00:00|37.64|37.64|39.47|39.47|39.48|39.48|37.44|37.44|0
1745503200000|2025-04-24 14:00:00|39.45|39.45|39.88|39.88|40.22|40.22|39.34|39.34|0
1745506800000|2025-04-24 15:00:00|39.9|39.9|39.8|39.8|40.21|40.21|39.54|39.54|0
1745510400000|2025-04-24 16:00:00|39.82|39.82|40.25|40.25|40.34|40.34|39.58|39.58|0
1745514000000|2025-04-24 17:00:00|40.2|40.2|39.92|39.92|40.22|40.22|39.71|39.71|0
1745517600000|2025-04-24 18:00:00|39.91|39.91|40.03|40.03|40.27|40.27|39.91|39.91|0
1745521200000|2025-04-24 19:00:00|40.02|40.02|40.22|40.22|40.34|40.34|39.77|39.77|0
1745524800000|2025-04-24 20:00:00|40.21|40.21|40.79|40.79|40.84|40.84|40.21|40.21|0
1745528400000|2025-04-24 21:00:00|40.81|40.81|40.92|40.92|40.95|40.95|40.75|40.75|0
1745532000000|2025-04-24 22:00:00|40.91|40.91|40.92|40.92|40.92|40.92|40.73|40.73|0
1745535600000|2025-04-24 23:00:00|40.91|40.91|41.07|41.07|41.16|41.16|40.89|40.89|0
1745539200000|2025-04-25 00:00:00|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1745568000000|2025-04-25 08:00:00|41.19|41.19|40.93|40.93|41.26|41.26|40.84|40.84|0
1745571600000|2025-04-25 09:00:00|40.89|40.89|41.07|41.07|41.12|41.12|40.7|40.7|0
1745575200000|2025-04-25 10:00:00|41.06|41.06|40.19|40.19|41.08|41.08|40.03|40.03|0
1745578800000|2025-04-25 11:00:00|40.2|40.2|40.36|40.36|40.76|40.76|40.2|40.2|0
1745582400000|2025-04-25 12:00:00|40.32|40.32|40.75|40.75|41.29|41.29|40.26|40.26|0
1745586000000|2025-04-25 13:00:00|40.76|40.76|40.72|40.72|41.36|41.36|40.53|40.53|0
1745589600000|2025-04-25 14:00:00|40.9|40.9|41.09|41.09|41.55|41.55|40.79|40.79|0
1745593200000|2025-04-25 15:00:00|41.1|41.1|40.89|40.89|41.2|41.2|40.76|40.76|0
1745596800000|2025-04-25 16:00:00|40.9|40.9|41.58|41.58|41.58|41.58|40.74|40.74|0
1745600400000|2025-04-25 17:00:00|41.57|41.57|40.8|40.8|41.77|41.77|40.67|40.67|0
1745604000000|2025-04-25 18:00:00|40.79|40.79|41.32|41.32|41.53|41.53|40.79|40.79|0
1745607600000|2025-04-25 19:00:00|41.34|41.34|41.33|41.33|41.48|41.48|40.99|40.99|0
1745611200000|2025-04-25 20:00:00|41.32|41.32|41.37|41.37|41.53|41.53|41.28|41.28|0
1745827200000|2025-04-28 08:00:00|41.73|41.73|41.79|41.79|41.83|41.83|41.53|41.53|0
1745830800000|2025-04-28 09:00:00|41.78|41.78|41.99|41.99|42.1|42.1|41.74|41.74|0
1745834400000|2025-04-28 10:00:00|41.98|41.98|41.87|41.87|42.1|42.1|41.78|41.78|0
1745838000000|2025-04-28 11:00:00|41.85|41.85|42.12|42.12|42.27|42.27|41.8|41.8|0
1745841600000|2025-04-28 12:00:00|42.13|42.13|42.19|42.19|42.32|42.32|41.62|41.62|0
1745845200000|2025-04-28 13:00:00|42.2|42.2|41.32|41.32|42.65|42.65|41.16|41.16|0
1745848800000|2025-04-28 14:00:00|41.26|41.26|41.29|41.29|41.73|41.73|41.07|41.07|0
1745852400000|2025-04-28 15:00:00|41.32|41.32|40.69|40.69|41.51|41.51|40.2|40.2|0
1745856000000|2025-04-28 16:00:00|40.66|40.66|40.22|40.22|40.69|40.69|40.02|40.02|0
1745859600000|2025-04-28 17:00:00|40.23|40.23|40.4|40.4|40.41|40.41|39.94|39.94|0
1745863200000|2025-04-28 18:00:00|40.38|40.38|40.47|40.47|40.53|40.53|40.26|40.26|0
1745866800000|2025-04-28 19:00:00|40.46|40.46|40.89|40.89|40.97|40.97|40.41|40.41|0
1745870400000|2025-04-28 20:00:00|40.88|40.88|40.76|40.76|40.94|40.94|40.7|40.7|0
1745874000000|2025-04-28 21:00:00|40.78|40.78|40.78|40.78|40.82|40.82|40.76|40.76|0
1745877600000|2025-04-28 22:00:00|40.77|40.77|40.77|40.77|40.81|40.81|40.7|40.7|0
1745881200000|2025-04-28 23:00:00|40.76|40.76|40.93|40.93|40.95|40.95|40.76|40.76|0
1745913600000|2025-04-29 08:00:00|41.2|41.2|41.2|41.2|41.47|41.47|41.05|41.05|0
1745917200000|2025-04-29 09:00:00|41.16|41.16|41.2|41.2|41.27|41.27|41.07|41.07|0
1745920800000|2025-04-29 10:00:00|41.21|41.21|40.97|40.97|41.27|41.27|40.67|40.67|0
1745924400000|2025-04-29 11:00:00|40.92|40.92|41.12|41.12|41.15|41.15|40.91|40.91|0
1745928000000|2025-04-29 12:00:00|41.1|41.1|41.31|41.31|41.68|41.68|40.97|40.97|0
1745931600000|2025-04-29 13:00:00|41.27|41.27|40.74|40.74|41.65|41.65|40.51|40.51|0
1745935200000|2025-04-29 14:00:00|40.76|40.76|40.94|40.94|41.49|41.49|40.61|40.61|0
1745938800000|2025-04-29 15:00:00|40.96|40.96|40.69|40.69|41.02|41.02|40.66|40.66|0
1745942400000|2025-04-29 16:00:00|40.73|40.73|40.61|40.61|41.04|41.04|40.56|40.56|0
1745946000000|2025-04-29 17:00:00|40.63|40.63|41.03|41.03|41.16|41.16|40.6|40.6|0
1745949600000|2025-04-29 18:00:00|41.01|41.01|41.01|41.01|41.17|41.17|40.8|40.8|0
1745953200000|2025-04-29 19:00:00|41|41|41.26|41.26|41.3|41.3|40.9|40.9|0
1745956800000|2025-04-29 20:00:00|41.24|41.24|41.17|41.17|41.36|41.36|41.01|41.01|0
1745960400000|2025-04-29 21:00:00|41.19|41.19|41.04|41.04|41.2|41.2|40.97|40.97|0
1745964000000|2025-04-29 22:00:00|41.03|41.03|41.09|41.09|41.12|41.12|40.95|40.95|0
1745967600000|2025-04-29 23:00:00|41.08|41.08|40.86|40.86|41.11|41.11|40.74|40.74|0
1745971200000|2025-04-30 00:00:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1746000000000|2025-04-30 08:00:00|41.03|41.03|41.05|41.05|41.13|41.13|40.89|40.89|0
1746003600000|2025-04-30 09:00:00|41.03|41.03|41.12|41.12|41.17|41.17|41.01|41.01|0
1746007200000|2025-04-30 10:00:00|41.13|41.13|41.05|41.05|41.16|41.16|40.91|40.91|0
1746010800000|2025-04-30 11:00:00|41.03|41.03|40.79|40.79|41.14|41.14|40.74|40.74|0
1746014400000|2025-04-30 12:00:00|40.8|40.8|39.39|39.39|41.16|41.16|39.1|39.1|0
1746018000000|2025-04-30 13:00:00|39.42|39.42|38.76|38.76|39.74|39.74|38.65|38.65|0
1746021600000|2025-04-30 14:00:00|38.74|38.74|39.52|39.52|39.98|39.98|38.74|38.74|0
1746025200000|2025-04-30 15:00:00|39.56|39.56|40|40|40.05|40.05|39.55|39.55|0
1746028800000|2025-04-30 16:00:00|39.99|39.99|39.74|39.74|40.1|40.1|39.46|39.46|0
1746032400000|2025-04-30 17:00:00|39.76|39.76|39.7|39.7|39.85|39.85|39.39|39.39|0
1746036000000|2025-04-30 18:00:00|39.71|39.71|39.76|39.76|40.1|40.1|39.63|39.63|0
1746039600000|2025-04-30 19:00:00|39.78|39.78|41.58|41.58|41.58|41.58|39.7|39.7|0
1746043200000|2025-04-30 20:00:00|41.42|41.42|40.64|40.64|42.16|42.16|38.76|38.76|0
1746046800000|2025-04-30 21:00:00|40.62|40.62|41.68|41.68|42.75|42.75|40.51|40.51|0
1746050400000|2025-04-30 22:00:00|41.77|41.77|41.76|41.76|41.9|41.9|41.29|41.29|0
1746054000000|2025-04-30 23:00:00|41.78|41.78|41.66|41.66|41.89|41.89|41.61|41.61|0
1746057600000|2025-05-01 00:00:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1746086400000|2025-05-01 08:00:00|42.34|42.34|42.23|42.23|42.55|42.55|41.95|41.95|0
1746090000000|2025-05-01 09:00:00|42.27|42.27|42.54|42.54|42.61|42.61|42.22|42.22|0
1746093600000|2025-05-01 10:00:00|42.53|42.53|42.79|42.79|42.95|42.95|42.4|42.4|0
1746097200000|2025-05-01 11:00:00|42.69|42.69|43.09|43.09|43.25|43.25|42.49|42.49|0
1746100800000|2025-05-01 12:00:00|43.13|43.13|43.06|43.06|43.15|43.15|42.06|42.06|0
1746104400000|2025-05-01 13:00:00|43.09|43.09|39.09|39.09|43.1|43.1|38.94|38.94|0
1746108000000|2025-05-01 14:00:00|39.34|39.34|40.44|40.44|40.48|40.48|39.1|39.1|0
1746111600000|2025-05-01 15:00:00|40.39|40.39|40.17|40.17|41.35|41.35|39.97|39.97|0
1746115200000|2025-05-01 16:00:00|40.16|40.16|39.67|39.67|40.49|40.49|39.67|39.67|0
1746118800000|2025-05-01 17:00:00|39.68|39.68|39.41|39.41|40.41|40.41|39.09|39.09|0
1746122400000|2025-05-01 18:00:00|39.42|39.42|39.51|39.51|39.69|39.69|39.15|39.15|0
1746126000000|2025-05-01 19:00:00|39.49|39.49|38.96|38.96|39.67|39.67|38.91|38.91|0
1746129600000|2025-05-01 20:00:00|38.94|38.94|38.71|38.71|39.11|39.11|38.68|38.68|0
1746133200000|2025-05-01 21:00:00|38.69|38.69|38.54|38.54|38.77|38.77|38.52|38.52|0
1746136800000|2025-05-01 22:00:00|38.51|38.51|38.37|38.37|38.59|38.59|38.29|38.29|0
1746140400000|2025-05-01 23:00:00|38.35|38.35|38.33|38.33|38.57|38.57|38.32|38.32|0
1746172800000|2025-05-02 08:00:00|39.4|39.4|39.11|39.11|39.52|39.52|39.09|39.09|0
1746176400000|2025-05-02 09:00:00|39.09|39.09|39.07|39.07|39.18|39.18|38.89|38.89|0
1746180000000|2025-05-02 10:00:00|39.08|39.08|39.11|39.11|39.23|39.23|39.07|39.07|0
1746183600000|2025-05-02 11:00:00|39.1|39.1|39.12|39.12|39.26|39.26|38.98|38.98|0
1746187200000|2025-05-02 12:00:00|39.08|39.08|39.55|39.55|39.61|39.61|38.91|38.91|0
1746190800000|2025-05-02 13:00:00|39.54|39.54|40.87|40.87|41.11|41.11|39.03|39.03|0
1746194400000|2025-05-02 14:00:00|40.83|40.83|41.39|41.39|41.84|41.84|40.61|40.61|0
1746198000000|2025-05-02 15:00:00|41.4|41.4|41.06|41.06|41.47|41.47|40.69|40.69|0
1746201600000|2025-05-02 16:00:00|41.03|41.03|41.22|41.22|41.53|41.53|40.94|40.94|0
1746205200000|2025-05-02 17:00:00|41.18|41.18|40.47|40.47|41.23|41.23|40.33|40.33|0
1746208800000|2025-05-02 18:00:00|40.53|40.53|40.77|40.77|40.97|40.97|40.53|40.53|0
1746212400000|2025-05-02 19:00:00|40.75|40.75|40.61|40.61|40.83|40.83|40.25|40.25|0
1746216000000|2025-05-02 20:00:00|40.6|40.6|40.53|40.53|40.68|40.68|40.38|40.38|0
1746432000000|2025-05-05 08:00:00|39.95|39.95|39.53|39.53|40|40|39.45|39.45|0
1746435600000|2025-05-05 09:00:00|39.51|39.51|39.83|39.83|39.86|39.86|39.49|39.49|0
1746439200000|2025-05-05 10:00:00|39.84|39.84|39.75|39.75|39.9|39.9|39.65|39.65|0
1746442800000|2025-05-05 11:00:00|39.76|39.76|39.54|39.54|39.85|39.85|39.5|39.5|0
1746446400000|2025-05-05 12:00:00|39.45|39.45|39.45|39.45|39.94|39.94|39.3|39.3|0
1746450000000|2025-05-05 13:00:00|39.46|39.46|39.23|39.23|39.83|39.83|38.1|38.1|0
1746453600000|2025-05-05 14:00:00|39.26|39.26|39.75|39.75|40|40|39.15|39.15|0
1746457200000|2025-05-05 15:00:00|39.69|39.69|39.48|39.48|40.21|40.21|39.46|39.46|0
1746460800000|2025-05-05 16:00:00|39.49|39.49|39.92|39.92|39.92|39.92|39.46|39.46|0
1746464400000|2025-05-05 17:00:00|39.9|39.9|39.98|39.98|40.05|40.05|39.64|39.64|0
1746468000000|2025-05-05 18:00:00|39.99|39.99|40.03|40.03|40.39|40.39|39.98|39.98|0
1746471600000|2025-05-05 19:00:00|40.02|40.02|40.13|40.13|40.35|40.35|39.96|39.96|0
1746475200000|2025-05-05 20:00:00|40.11|40.11|39.68|39.68|40.17|40.17|39.45|39.45|0
1746478800000|2025-05-05 21:00:00|39.66|39.66|39.7|39.7|39.77|39.77|39.64|39.64|0
1746482400000|2025-05-05 22:00:00|39.73|39.73|39.74|39.74|39.78|39.78|39.69|39.69|0
1746486000000|2025-05-05 23:00:00|39.76|39.76|39.67|39.67|39.8|39.8|39.65|39.65|0
1746518400000|2025-05-06 08:00:00|39.53|39.53|39.34|39.34|39.53|39.53|39.18|39.18|0
1746522000000|2025-05-06 09:00:00|39.33|39.33|39.08|39.08|39.33|39.33|38.88|38.88|0
1746525600000|2025-05-06 10:00:00|39.03|39.03|39.2|39.2|39.24|39.24|38.93|38.93|0
1746529200000|2025-05-06 11:00:00|39.23|39.23|38.95|38.95|39.29|39.29|38.93|38.93|0
1746532800000|2025-05-06 12:00:00|38.96|38.96|38.92|38.92|39.49|39.49|38.76|38.76|0
1746536400000|2025-05-06 13:00:00|38.93|38.93|38.42|38.42|39.44|39.44|38.4|38.4|0
1746540000000|2025-05-06 14:00:00|38.41|38.41|39.55|39.55|39.62|39.62|38.31|38.31|0
1746543600000|2025-05-06 15:00:00|39.57|39.57|39.29|39.29|39.85|39.85|39.26|39.26|0
1746547200000|2025-05-06 16:00:00|39.27|39.27|39.32|39.32|39.69|39.69|39.22|39.22|0
1746550800000|2025-05-06 17:00:00|39.34|39.34|39.6|39.6|40.09|40.09|39.32|39.32|0
1746554400000|2025-05-06 18:00:00|39.61|39.61|40.31|40.31|40.33|40.33|39.55|39.55|0
1746558000000|2025-05-06 19:00:00|40.3|40.3|40.68|40.68|40.84|40.84|40.22|40.22|0
1746561600000|2025-05-06 20:00:00|40.69|40.69|40.28|40.28|40.73|40.73|40.15|40.15|0
1746565200000|2025-05-06 21:00:00|40.25|40.25|40.12|40.12|40.38|40.38|40.03|40.03|0
1746568800000|2025-05-06 22:00:00|40.18|40.18|41.37|41.37|41.49|41.49|40.18|40.18|0
1746572400000|2025-05-06 23:00:00|41.32|41.32|41.4|41.4|41.42|41.42|41.28|41.28|0
1746604800000|2025-05-07 08:00:00|41.45|41.45|41.29|41.29|41.45|41.45|41.12|41.12|0
1746608400000|2025-05-07 09:00:00|41.3|41.3|41.14|41.14|41.34|41.34|41.05|41.05|0
1746612000000|2025-05-07 10:00:00|41.13|41.13|41.08|41.08|41.22|41.22|40.93|40.93|0
1746615600000|2025-05-07 11:00:00|41.12|41.12|41.2|41.2|41.36|41.36|41.07|41.07|0
1746619200000|2025-05-07 12:00:00|41.24|41.24|40.99|40.99|41.34|41.34|40.88|40.88|0
1746622800000|2025-05-07 13:00:00|40.97|40.97|41.08|41.08|41.39|41.39|40.51|40.51|0
1746626400000|2025-05-07 14:00:00|41.07|41.07|41.22|41.22|42.19|42.19|40.98|40.98|0
1746630000000|2025-05-07 15:00:00|41.15|41.15|40.96|40.96|41.37|41.37|40.79|40.79|0
1746633600000|2025-05-07 16:00:00|40.94|40.94|40.79|40.79|40.95|40.95|40.56|40.56|0
1746637200000|2025-05-07 17:00:00|40.8|40.8|40.59|40.59|40.82|40.82|40.42|40.42|0
1746640800000|2025-05-07 18:00:00|40.56|40.56|41.2|41.2|41.3|41.3|40.41|40.41|0
1746644400000|2025-05-07 19:00:00|41.16|41.16|41.77|41.77|41.8|41.8|40.79|40.79|0
1746648000000|2025-05-07 20:00:00|41.78|41.78|41.72|41.72|41.95|41.95|41.68|41.68|0
1746651600000|2025-05-07 21:00:00|41.73|41.73|41.5|41.5|41.74|41.74|41.47|41.47|0
1746655200000|2025-05-07 22:00:00|41.49|41.49|41.62|41.62|41.67|41.67|41.48|41.48|0
1746658800000|2025-05-07 23:00:00|41.59|41.59|41.77|41.77|41.77|41.77|41.57|41.57|0
1746691200000|2025-05-08 08:00:00|42.52|42.52|43.2|43.2|43.29|43.29|42.52|42.52|0
1746694800000|2025-05-08 09:00:00|43.21|43.21|43.26|43.26|43.41|43.41|43.07|43.07|0
1746698400000|2025-05-08 10:00:00|43.25|43.25|43.18|43.18|43.31|43.31|43.08|43.08|0
1746702000000|2025-05-08 11:00:00|43.15|43.15|43.14|43.14|43.36|43.36|43.06|43.06|0
1746705600000|2025-05-08 12:00:00|43.2|43.2|43|43|43.38|43.38|42.67|42.67|0
1746709200000|2025-05-08 13:00:00|42.99|42.99|43.88|43.88|44.45|44.45|42.94|42.94|0
1746712800000|2025-05-08 14:00:00|43.85|43.85|44.51|44.51|45.06|45.06|43.85|43.85|0
1746716400000|2025-05-08 15:00:00|44.46|44.46|45.17|45.17|45.54|45.54|44.42|44.42|0
1746720000000|2025-05-08 16:00:00|45.2|45.2|45.63|45.63|45.66|45.66|45.13|45.13|0
1746723600000|2025-05-08 17:00:00|45.64|45.64|45.48|45.48|45.64|45.64|45.34|45.34|0
1746727200000|2025-05-08 18:00:00|45.45|45.45|45.63|45.63|45.81|45.81|45.45|45.45|0
1746730800000|2025-05-08 19:00:00|45.67|45.67|45.18|45.18|45.8|45.8|45.17|45.17|0
1746734400000|2025-05-08 20:00:00|45.19|45.19|45.38|45.38|45.6|45.6|44.97|44.97|0
1746738000000|2025-05-08 21:00:00|45.36|45.36|45.54|45.54|45.62|45.62|45.34|45.34|0
1746741600000|2025-05-08 22:00:00|45.47|45.47|45.54|45.54|45.67|45.67|45.42|45.42|0
1746745200000|2025-05-08 23:00:00|45.56|45.56|45.64|45.64|45.67|45.67|45.47|45.47|0
1746777600000|2025-05-09 08:00:00|45.88|45.88|45.81|45.81|45.96|45.96|45.64|45.64|0
1746781200000|2025-05-09 09:00:00|45.83|45.83|46.11|46.11|46.11|46.11|45.74|45.74|0
1746784800000|2025-05-09 10:00:00|46.09|46.09|46.33|46.33|46.45|46.45|45.99|45.99|0
1746788400000|2025-05-09 11:00:00|46.31|46.31|46.07|46.07|46.5|46.5|45.96|45.96|0
1746792000000|2025-05-09 12:00:00|46.12|46.12|46.12|46.12|46.21|46.21|45.82|45.82|0
1746795600000|2025-05-09 13:00:00|46.13|46.13|47|47|47.06|47.06|45.52|45.52|0
1746799200000|2025-05-09 14:00:00|46.95|46.95|46.11|46.11|46.99|46.99|45.2|45.2|0
1746802800000|2025-05-09 15:00:00|46.16|46.16|45.7|45.7|46.19|46.19|45.37|45.37|0
1746806400000|2025-05-09 16:00:00|45.73|45.73|45.21|45.21|45.73|45.73|44.93|44.93|0
1746810000000|2025-05-09 17:00:00|45.19|45.19|45.42|45.42|45.58|45.58|45.13|45.13|0
1746813600000|2025-05-09 18:00:00|45.43|45.43|45.53|45.53|45.59|45.59|45.25|45.25|0
1746817200000|2025-05-09 19:00:00|45.57|45.57|45.66|45.66|45.7|45.7|45.35|45.35|0
1746820800000|2025-05-09 20:00:00|45.67|45.67|45.61|45.61|45.71|45.71|45.55|45.55|0
1747036800000|2025-05-12 08:00:00|48.35|48.35|48.71|48.71|48.79|48.79|47.79|47.79|0
1747040400000|2025-05-12 09:00:00|48.75|48.75|49.36|49.36|49.55|49.55|48.64|48.64|0
1747044000000|2025-05-12 10:00:00|49.31|49.31|49.65|49.65|49.8|49.8|49.31|49.31|0
1747047600000|2025-05-12 11:00:00|49.36|49.36|49.37|49.37|49.6|49.6|49.33|49.33|0
1747051200000|2025-05-12 12:00:00|49.41|49.41|49.29|49.29|49.62|49.62|47.58|47.58|0
1747054800000|2025-05-12 13:00:00|49.31|49.31|47.69|47.69|49.61|49.61|47.58|47.58|0
1747058400000|2025-05-12 14:00:00|47.74|47.74|47.32|47.32|48.15|48.15|46.74|46.74|0
1747062000000|2025-05-12 15:00:00|47.28|47.28|47.42|47.42|47.65|47.65|47.09|47.09|0
1747065600000|2025-05-12 16:00:00|47.4|47.4|47.71|47.71|47.98|47.98|47.4|47.4|0
1747069200000|2025-05-12 17:00:00|47.7|47.7|47.98|47.98|48.19|48.19|47.7|47.7|0
1747072800000|2025-05-12 18:00:00|48|48|47.72|47.72|48.16|48.16|47.6|47.6|0
1747076400000|2025-05-12 19:00:00|47.75|47.75|47.99|47.99|48.12|48.12|47.68|47.68|0
1747080000000|2025-05-12 20:00:00|48.01|48.01|47.93|47.93|48.04|48.04|47.74|47.74|0
1747083600000|2025-05-12 21:00:00|47.91|47.91|48.4|48.4|48.55|48.55|47.89|47.89|0
1747087200000|2025-05-12 22:00:00|48.45|48.45|48.4|48.4|48.59|48.59|48.31|48.31|0
1747090800000|2025-05-12 23:00:00|48.41|48.41|48.4|48.4|48.43|48.43|48.33|48.33|0
1747123200000|2025-05-13 08:00:00|48.24|48.24|47.87|47.87|48.29|48.29|47.72|47.72|0
1747126800000|2025-05-13 09:00:00|47.83|47.83|47.98|47.98|48|48|47.75|47.75|0
1747130400000|2025-05-13 10:00:00|47.96|47.96|47.98|47.98|48.04|48.04|47.89|47.89|0
1747134000000|2025-05-13 11:00:00|47.96|47.96|48.9|48.9|48.95|48.95|47.87|47.87|0
1747137600000|2025-05-13 12:00:00|49.1|49.1|48.85|48.85|49.1|49.1|48.67|48.67|0
1747141200000|2025-05-13 13:00:00|48.84|48.84|50.63|50.63|51.06|51.06|48.75|48.75|0
1747144800000|2025-05-13 14:00:00|50.66|50.66|51.15|51.15|51.41|51.41|50.37|50.37|0
1747148400000|2025-05-13 15:00:00|51.14|51.14|52.5|52.5|52.75|52.75|50.99|50.99|0
1747152000000|2025-05-13 16:00:00|52.55|52.55|52.52|52.52|52.96|52.96|52.48|52.48|0
1747155600000|2025-05-13 17:00:00|52.53|52.53|52.28|52.28|52.73|52.73|52.24|52.24|0
1747159200000|2025-05-13 18:00:00|52.31|52.31|52.95|52.95|52.98|52.98|51.97|51.97|0
1747162800000|2025-05-13 19:00:00|52.93|52.93|52.27|52.27|52.99|52.99|52.21|52.21|0
1747166400000|2025-05-13 20:00:00|52.25|52.25|52.14|52.14|52.28|52.28|51.95|51.95|0
1747170000000|2025-05-13 21:00:00|52.15|52.15|52.21|52.21|52.22|52.22|52.1|52.1|0
1747173600000|2025-05-13 22:00:00|52.22|52.22|52.23|52.23|52.25|52.25|52.1|52.1|0
1747177200000|2025-05-13 23:00:00|52.22|52.22|52.46|52.46|52.48|52.48|52.11|52.11|0
1747209600000|2025-05-14 08:00:00|52.76|52.76|52.31|52.31|52.76|52.76|52.3|52.3|0
1747213200000|2025-05-14 09:00:00|52.36|52.36|51.85|51.85|52.36|52.36|51.66|51.66|0
1747216800000|2025-05-14 10:00:00|51.89|51.89|51.79|51.79|52.03|52.03|51.73|51.73|0
1747220400000|2025-05-14 11:00:00|51.85|51.85|52.56|52.56|52.86|52.86|51.82|51.82|0
1747224000000|2025-05-14 12:00:00|52.55|52.55|52.61|52.61|52.91|52.91|52.53|52.53|0
1747227600000|2025-05-14 13:00:00|52.6|52.6|52.55|52.55|53.29|53.29|52.06|52.06|0
1747231200000|2025-05-14 14:00:00|52.51|52.51|52.71|52.71|52.98|52.98|52.1|52.1|0
1747234800000|2025-05-14 15:00:00|52.7|52.7|52.49|52.49|52.81|52.81|52.25|52.25|0
1747238400000|2025-05-14 16:00:00|52.46|52.46|51.76|51.76|52.78|52.78|51.72|51.72|0
1747242000000|2025-05-14 17:00:00|51.8|51.8|51.63|51.63|51.91|51.91|51.09|51.09|0
1747245600000|2025-05-14 18:00:00|51.65|51.65|51.21|51.21|51.65|51.65|51.06|51.06|0
1747249200000|2025-05-14 19:00:00|51.2|51.2|51.28|51.28|51.56|51.56|51.06|51.06|0
1747252800000|2025-05-14 20:00:00|51.29|51.29|51.23|51.23|51.42|51.42|51.11|51.11|0
1747256400000|2025-05-14 21:00:00|51.29|51.29|50.99|50.99|51.3|51.3|50.98|50.98|0
1747260000000|2025-05-14 22:00:00|51|51|50.77|50.77|51|51|50.56|50.56|0
1747263600000|2025-05-14 23:00:00|50.78|50.78|50.47|50.47|51.06|51.06|50.4|50.4|0
1747296000000|2025-05-15 08:00:00|50.11|50.11|49.56|49.56|50.11|50.11|49.28|49.28|0
1747299600000|2025-05-15 09:00:00|49.54|49.54|49.57|49.57|49.61|49.61|49.31|49.31|0
1747303200000|2025-05-15 10:00:00|49.55|49.55|49.64|49.64|49.7|49.7|49.41|49.41|0
1747306800000|2025-05-15 11:00:00|49.66|49.66|50.55|50.55|50.59|50.59|49.66|49.66|0
1747310400000|2025-05-15 12:00:00|50.54|50.54|50.42|50.42|50.92|50.92|49.56|49.56|0
1747314000000|2025-05-15 13:00:00|50.39|50.39|48.92|48.92|50.66|50.66|48.9|48.9|0
1747317600000|2025-05-15 14:00:00|48.97|48.97|49.07|49.07|49.39|49.39|48.21|48.21|0
1747321200000|2025-05-15 15:00:00|49.04|49.04|49.81|49.81|49.83|49.83|48.99|48.99|0
1747324800000|2025-05-15 16:00:00|49.8|49.8|49.99|49.99|50.01|50.01|49.41|49.41|0
1747328400000|2025-05-15 17:00:00|50|50|50.12|50.12|50.15|50.15|49.72|49.72|0
1747332000000|2025-05-15 18:00:00|50.07|50.07|50.25|50.25|50.65|50.65|50.02|50.02|0
1747335600000|2025-05-15 19:00:00|50.26|50.26|50.77|50.77|50.83|50.83|49.91|49.91|0
1747339200000|2025-05-15 20:00:00|50.74|50.74|50.77|50.77|51.25|51.25|50.68|50.68|0
1747342800000|2025-05-15 21:00:00|50.81|50.81|50.72|50.72|50.88|50.88|50.65|50.65|0
1747346400000|2025-05-15 22:00:00|50.7|50.7|50.76|50.76|50.81|50.81|50.66|50.66|0
1747350000000|2025-05-15 23:00:00|50.71|50.71|50.69|50.69|50.85|50.85|50.69|50.69|0
1747382400000|2025-05-16 08:00:00|51.39|51.39|51.32|51.32|51.39|51.39|51|51|0
1747386000000|2025-05-16 09:00:00|51.31|51.31|51.4|51.4|51.53|51.53|51.25|51.25|0
1747389600000|2025-05-16 10:00:00|51.46|51.46|51.49|51.49|51.64|51.64|51.32|51.32|0
1747393200000|2025-05-16 11:00:00|51.48|51.48|51.29|51.29|51.48|51.48|51.19|51.19|0
1747396800000|2025-05-16 12:00:00|51.3|51.3|51.03|51.03|51.44|51.44|50.71|50.71|0
1747400400000|2025-05-16 13:00:00|50.99|50.99|51.48|51.48|51.72|51.72|50.55|50.55|0
1747404000000|2025-05-16 14:00:00|51.4|51.4|51.18|51.18|51.69|51.69|50.8|50.8|0
1747407600000|2025-05-16 15:00:00|51.16|51.16|51.69|51.69|51.79|51.79|51.12|51.12|0
1747411200000|2025-05-16 16:00:00|51.67|51.67|51.33|51.33|51.91|51.91|51.29|51.29|0
1747414800000|2025-05-16 17:00:00|51.34|51.34|51.23|51.23|51.59|51.59|51.05|51.05|0
1747418400000|2025-05-16 18:00:00|51.21|51.21|51.4|51.4|51.45|51.45|51.19|51.19|0
1747422000000|2025-05-16 19:00:00|51.39|51.39|51.59|51.59|51.75|51.75|51.3|51.3|0
1747425600000|2025-05-16 20:00:00|51.61|51.61|51.27|51.27|51.61|51.61|51.23|51.23|0
1747641600000|2025-05-19 08:00:00|49.31|49.31|48.91|48.91|49.31|49.31|48.66|48.66|0
1747645200000|2025-05-19 09:00:00|48.89|48.89|49.2|49.2|49.3|49.3|48.84|48.84|0
1747648800000|2025-05-19 10:00:00|49.21|49.21|49.31|49.31|49.65|49.65|49.08|49.08|0
1747652400000|2025-05-19 11:00:00|49.35|49.35|49.63|49.63|49.66|49.66|49.23|49.23|0
1747656000000|2025-05-19 12:00:00|49.22|49.22|49.33|49.33|49.86|49.86|49.15|49.15|0
1747659600000|2025-05-19 13:00:00|49.32|49.32|51.75|51.75|51.85|51.85|49.2|49.2|0
1747663200000|2025-05-19 14:00:00|51.78|51.78|52.41|52.41|52.76|52.76|51.72|51.72|0
1747666800000|2025-05-19 15:00:00|52.44|52.44|52.65|52.65|52.81|52.81|51.91|51.91|0
1747670400000|2025-05-19 16:00:00|52.66|52.66|52.83|52.83|52.87|52.87|52.33|52.33|0
1747674000000|2025-05-19 17:00:00|52.81|52.81|52.88|52.88|53.18|53.18|52.77|52.77|0
1747677600000|2025-05-19 18:00:00|52.89|52.89|53.23|53.23|53.37|53.37|52.79|52.79|0
1747681200000|2025-05-19 19:00:00|53.24|53.24|53.72|53.72|53.78|53.78|53.09|53.09|0
1747684800000|2025-05-19 20:00:00|53.71|53.71|54.01|54.01|54.23|54.23|53.58|53.58|0
1747688400000|2025-05-19 21:00:00|54.02|54.02|53.71|53.71|54.04|54.04|53.58|53.58|0
1747692000000|2025-05-19 22:00:00|53.7|53.7|53.68|53.68|53.73|53.73|53.63|53.63|0
1747695600000|2025-05-19 23:00:00|53.69|53.69|53.9|53.9|53.9|53.9|53.52|53.52|0
1747728000000|2025-05-20 08:00:00|53.47|53.47|53.47|53.47|53.58|53.58|53.21|53.21|0
1747731600000|2025-05-20 09:00:00|53.5|53.5|53.48|53.48|53.63|53.63|53.4|53.4|0
1747735200000|2025-05-20 10:00:00|53.49|53.49|53.53|53.53|53.65|53.65|53.48|53.48|0
1747738800000|2025-05-20 11:00:00|53.61|53.61|54|54|54.05|54.05|53.61|53.61|0
1747742400000|2025-05-20 12:00:00|54.02|54.02|53.63|53.63|54.05|54.05|53.22|53.22|0
1747746000000|2025-05-20 13:00:00|53.64|53.64|53.35|53.35|54.02|54.02|53.22|53.22|0
1747749600000|2025-05-20 14:00:00|53.42|53.42|53.87|53.87|54.54|54.54|53.31|53.31|0
1747753200000|2025-05-20 15:00:00|53.86|53.86|53.74|53.74|54.09|54.09|53.55|53.55|0
1747756800000|2025-05-20 16:00:00|53.75|53.75|53.93|53.93|54.01|54.01|53.71|53.71|0
1747760400000|2025-05-20 17:00:00|53.91|53.91|54.27|54.27|54.39|54.39|53.91|53.91|0
1747764000000|2025-05-20 18:00:00|54.26|54.26|53.41|53.41|54.53|54.53|53.31|53.31|0
1747767600000|2025-05-20 19:00:00|53.42|53.42|54.23|54.23|54.26|54.26|52.97|52.97|0
1747771200000|2025-05-20 20:00:00|54.24|54.24|54.19|54.19|54.29|54.29|54.03|54.03|0
1747774800000|2025-05-20 21:00:00|54.17|54.17|54.11|54.11|54.2|54.2|54.08|54.08|0
1747778400000|2025-05-20 22:00:00|54.14|54.14|53.84|53.84|54.18|54.18|53.58|53.58|0
1747782000000|2025-05-20 23:00:00|53.85|53.85|53.98|53.98|54.04|54.04|53.85|53.85|0
1747814400000|2025-05-21 08:00:00|54.24|54.24|53.9|53.9|54.24|54.24|53.74|53.74|0
1747818000000|2025-05-21 09:00:00|53.98|53.98|53.57|53.57|53.99|53.99|53.47|53.47|0
1747821600000|2025-05-21 10:00:00|53.52|53.52|53.62|53.62|53.68|53.68|53.31|53.31|0
1747825200000|2025-05-21 11:00:00|53.63|53.63|53.88|53.88|53.93|53.93|53.53|53.53|0
1747828800000|2025-05-21 12:00:00|53.89|53.89|53.83|53.83|54.15|54.15|53.59|53.59|0
1747832400000|2025-05-21 13:00:00|53.84|53.84|54.4|54.4|54.68|54.68|53.42|53.42|0
1747836000000|2025-05-21 14:00:00|54.45|54.45|54.77|54.77|54.77|54.77|53.93|53.93|0
1747839600000|2025-05-21 15:00:00|54.78|54.78|55.48|55.48|55.57|55.57|54.64|54.64|0
1747843200000|2025-05-21 16:00:00|55.46|55.46|55.59|55.59|55.89|55.89|55.45|55.45|0
1747846800000|2025-05-21 17:00:00|55.61|55.61|53.66|53.66|55.71|55.71|53.17|53.17|0
1747850400000|2025-05-21 18:00:00|53.68|53.68|53.93|53.93|54.49|54.49|53.51|53.51|0
1747854000000|2025-05-21 19:00:00|53.89|53.89|53.35|53.35|54.09|54.09|52.94|52.94|0
1747857600000|2025-05-21 20:00:00|53.32|53.32|52.78|52.78|53.37|53.37|52.76|52.76|0
1747861200000|2025-05-21 21:00:00|52.76|52.76|52.67|52.67|52.89|52.89|52.45|52.45|0
1747864800000|2025-05-21 22:00:00|52.66|52.66|52.69|52.69|52.73|52.73|52.45|52.45|0
1747868400000|2025-05-21 23:00:00|52.66|52.66|52.92|52.92|53.45|53.45|52.65|52.65|0
1747900800000|2025-05-22 08:00:00|54.24|54.24|53.98|53.98|54.25|54.25|53.88|53.88|0
1747904400000|2025-05-22 09:00:00|53.96|53.96|54.18|54.18|54.18|54.18|53.89|53.89|0
1747908000000|2025-05-22 10:00:00|54.12|54.12|54.1|54.1|54.19|54.19|53.98|53.98|0
1747911600000|2025-05-22 11:00:00|54.09|54.09|53.37|53.37|54.24|54.24|53.37|53.37|0
1747915200000|2025-05-22 12:00:00|53.4|53.4|54.32|54.32|54.32|54.32|53.12|53.12|0
1747918800000|2025-05-22 13:00:00|54.31|54.31|54.38|54.38|54.85|54.85|53.58|53.58|0
1747922400000|2025-05-22 14:00:00|54.42|54.42|53.68|53.68|54.55|54.55|53.3|53.3|0
1747926000000|2025-05-22 15:00:00|53.72|53.72|53.94|53.94|54.2|54.2|53.61|53.61|0
1747929600000|2025-05-22 16:00:00|53.97|53.97|53.96|53.96|54.25|54.25|53.66|53.66|0
1747933200000|2025-05-22 17:00:00|53.97|53.97|54.86|54.86|54.87|54.87|53.95|53.95|0
1747936800000|2025-05-22 18:00:00|54.87|54.87|54.62|54.62|54.87|54.87|54.47|54.47|0
1747940400000|2025-05-22 19:00:00|54.65|54.65|54.11|54.11|55.04|55.04|54.09|54.09|0
1747944000000|2025-05-22 20:00:00|54.15|54.15|54.02|54.02|54.3|54.3|54|54|0
1747947600000|2025-05-22 21:00:00|54.03|54.03|54.09|54.09|54.09|54.09|53.98|53.98|0
1747951200000|2025-05-22 22:00:00|54.11|54.11|53.92|53.92|54.21|54.21|53.9|53.9|0
1747954800000|2025-05-22 23:00:00|53.93|53.93|54.07|54.07|54.13|54.13|53.91|53.91|0
1747987200000|2025-05-23 08:00:00|54.13|54.13|54.03|54.03|54.57|54.57|54.02|54.02|0
1747990800000|2025-05-23 09:00:00|54.02|54.02|54.03|54.03|54.14|54.14|53.85|53.85|0
1747994400000|2025-05-23 10:00:00|54.04|54.04|54.04|54.04|54.12|54.12|53.98|53.98|0
1747998000000|2025-05-23 11:00:00|54.07|54.07|52.31|52.31|54.29|54.29|52.02|52.02|0
1748001600000|2025-05-23 12:00:00|52.24|52.24|52.11|52.11|53.96|53.96|51.77|51.77|0
1748005200000|2025-05-23 13:00:00|52.02|52.02|53.43|53.43|53.68|53.68|51.9|51.9|0
1748008800000|2025-05-23 14:00:00|53.47|53.47|53.3|53.3|53.85|53.85|53.16|53.16|0
1748012400000|2025-05-23 15:00:00|53.29|53.29|52.7|52.7|53.45|53.45|52.62|52.62|0
1748016000000|2025-05-23 16:00:00|52.71|52.71|52.76|52.76|53.12|53.12|52.35|52.35|0
1748019600000|2025-05-23 17:00:00|52.73|52.73|53.41|53.41|53.52|53.52|52.71|52.71|0
1748023200000|2025-05-23 18:00:00|53.42|53.42|52.97|52.97|53.6|53.6|52.93|52.93|0
1748026800000|2025-05-23 19:00:00|52.95|52.95|52.75|52.75|53.17|53.17|52.59|52.59|0
1748030400000|2025-05-23 20:00:00|52.76|52.76|52.61|52.61|52.81|52.81|52.58|52.58|0
1748332800000|2025-05-27 08:00:00|53.82|53.82|54.06|54.06|54.2|54.2|53.82|53.82|0
1748336400000|2025-05-27 09:00:00|54.07|54.07|54.19|54.19|54.29|54.29|54.07|54.07|0
1748340000000|2025-05-27 10:00:00|54.17|54.17|54.04|54.04|54.32|54.32|54.04|54.04|0
1748343600000|2025-05-27 11:00:00|54.01|54.01|54.21|54.21|54.29|54.29|53.98|53.98|0
1748347200000|2025-05-27 12:00:00|54.19|54.19|54.14|54.14|54.24|54.24|53.51|53.51|0
1748350800000|2025-05-27 13:00:00|54.12|54.12|55.52|55.52|55.61|55.61|53.36|53.36|0
1748354400000|2025-05-27 14:00:00|55.56|55.56|55.26|55.26|56.09|56.09|55.06|55.06|0
1748358000000|2025-05-27 15:00:00|55.27|55.27|55.59|55.59|55.69|55.69|55.19|55.19|0
1748361600000|2025-05-27 16:00:00|55.55|55.55|55.37|55.37|55.65|55.65|55.36|55.36|0
1748365200000|2025-05-27 17:00:00|55.38|55.38|55.05|55.05|55.67|55.67|54.96|54.96|0
1748368800000|2025-05-27 18:00:00|55.01|55.01|54.59|54.59|55.02|55.02|54.52|54.52|0
1748372400000|2025-05-27 19:00:00|54.58|54.58|55.17|55.17|55.41|55.41|54.56|54.56|0
1748376000000|2025-05-27 20:00:00|55.18|55.18|55.15|55.15|55.36|55.36|55.02|55.02|0
1748379600000|2025-05-27 21:00:00|55.16|55.16|55.29|55.29|55.35|55.35|55.13|55.13|0
1748383200000|2025-05-27 22:00:00|55.28|55.28|55.26|55.26|55.36|55.36|55.21|55.21|0
1748386800000|2025-05-27 23:00:00|55.33|55.33|55.35|55.35|55.41|55.41|55.28|55.28|0
1748419200000|2025-05-28 08:00:00|55.32|55.32|55.05|55.05|55.32|55.32|55.02|55.02|0
1748422800000|2025-05-28 09:00:00|55.06|55.06|55.07|55.07|55.11|55.11|54.83|54.83|0
1748426400000|2025-05-28 10:00:00|55.06|55.06|55.46|55.46|55.55|55.55|55.02|55.02|0
1748430000000|2025-05-28 11:00:00|55.45|55.45|55.51|55.51|55.53|55.53|55.24|55.24|0
1748433600000|2025-05-28 12:00:00|55.52|55.52|55.51|55.51|55.61|55.61|55.32|55.32|0
1748437200000|2025-05-28 13:00:00|55.53|55.53|54.98|54.98|55.64|55.64|54.88|54.88|0
1748440800000|2025-05-28 14:00:00|54.95|54.95|54.58|54.58|55.18|55.18|54.19|54.19|0
1748444400000|2025-05-28 15:00:00|54.57|54.57|54.19|54.19|54.75|54.75|54.16|54.16|0
1748448000000|2025-05-28 16:00:00|54.18|54.18|54.36|54.36|54.53|54.53|54.18|54.18|0
1748451600000|2025-05-28 17:00:00|54.37|54.37|54.44|54.44|54.67|54.67|54.35|54.35|0
1748455200000|2025-05-28 18:00:00|54.45|54.45|54.84|54.84|54.95|54.95|54.45|54.45|0
1748458800000|2025-05-28 19:00:00|54.83|54.83|54.43|54.43|55.12|55.12|54.37|54.37|0
1748462400000|2025-05-28 20:00:00|54.42|54.42|54.87|54.87|54.93|54.93|54.32|54.32|0
1748466000000|2025-05-28 21:00:00|54.9|54.9|54.82|54.82|54.95|54.95|54.68|54.68|0
1748469600000|2025-05-28 22:00:00|54.85|54.85|55.04|55.04|55.07|55.07|54.81|54.81|0
1748473200000|2025-05-28 23:00:00|55.07|55.07|55.57|55.57|55.7|55.7|55.07|55.07|0
1748505600000|2025-05-29 08:00:00|56.09|56.09|55.79|55.79|56.32|56.32|55.71|55.71|0
1748509200000|2025-05-29 09:00:00|55.81|55.81|55.75|55.75|55.91|55.91|55.72|55.72|0
1748512800000|2025-05-29 10:00:00|55.76|55.76|55.58|55.58|55.76|55.76|55.43|55.43|0
1748516400000|2025-05-29 11:00:00|55.62|55.62|55.46|55.46|55.74|55.74|55.3|55.3|0
1748520000000|2025-05-29 12:00:00|55.48|55.48|55.57|55.57|56.07|56.07|55.4|55.4|0
1748523600000|2025-05-29 13:00:00|55.58|55.58|54.38|54.38|55.73|55.73|53.43|53.43|0
1748527200000|2025-05-29 14:00:00|54.34|54.34|54.33|54.33|54.44|54.44|53.31|53.31|0
1748530800000|2025-05-29 15:00:00|54.35|54.35|53.9|53.9|54.53|54.53|53.89|53.89|0
1748534400000|2025-05-29 16:00:00|53.94|53.94|54.06|54.06|54.23|54.23|53.76|53.76|0
1748538000000|2025-05-29 17:00:00|54.04|54.04|53.73|53.73|54.15|54.15|53.68|53.68|0
1748541600000|2025-05-29 18:00:00|53.72|53.72|53.37|53.37|53.93|53.93|53.34|53.34|0
1748545200000|2025-05-29 19:00:00|53.36|53.36|53.45|53.45|53.58|53.58|53.18|53.18|0
1748548800000|2025-05-29 20:00:00|53.44|53.44|53.46|53.46|53.83|53.83|53.41|53.41|0
1748552400000|2025-05-29 21:00:00|53.44|53.44|53.22|53.22|53.57|53.57|53.22|53.22|0
1748556000000|2025-05-29 22:00:00|53.23|53.23|53.07|53.07|53.31|53.31|52.98|52.98|0
1748559600000|2025-05-29 23:00:00|53.06|53.06|52.73|52.73|53.06|53.06|52.69|52.69|0
1748592000000|2025-05-30 08:00:00|52.98|52.98|52.77|52.77|53.19|53.19|52.7|52.7|0
1748595600000|2025-05-30 09:00:00|52.79|52.79|52.76|52.76|52.97|52.97|52.73|52.73|0
1748599200000|2025-05-30 10:00:00|52.78|52.78|52.88|52.88|52.88|52.88|52.56|52.56|0
1748602800000|2025-05-30 11:00:00|52.83|52.83|52.86|52.86|53.14|53.14|52.83|52.83|0
1748606400000|2025-05-30 12:00:00|52.87|52.87|52.84|52.84|53.03|53.03|52.41|52.41|0
1748610000000|2025-05-30 13:00:00|52.81|52.81|52.66|52.66|54|54|52.59|52.59|0
1748613600000|2025-05-30 14:00:00|52.92|52.92|53.59|53.59|53.72|53.72|52.79|52.79|0
1748617200000|2025-05-30 15:00:00|53.61|53.61|54.14|54.14|54.46|54.46|53.61|53.61|0
1748620800000|2025-05-30 16:00:00|54.13|54.13|52.99|52.99|54.29|54.29|52.78|52.78|0
1748624400000|2025-05-30 17:00:00|52.98|52.98|53.45|53.45|53.62|53.62|52.94|52.94|0
1748628000000|2025-05-30 18:00:00|53.44|53.44|54.11|54.11|54.26|54.26|53.44|53.44|0
1748631600000|2025-05-30 19:00:00|54.1|54.1|55.25|55.25|55.46|55.46|54.1|54.1|0
1748635200000|2025-05-30 20:00:00|55.26|55.26|55.17|55.17|55.36|55.36|55.04|55.04|0
1748851200000|2025-06-02 08:00:00|54.33|54.33|54.7|54.7|54.75|54.75|54.33|54.33|0
1748854800000|2025-06-02 09:00:00|54.65|54.65|54.36|54.36|54.69|54.69|54.32|54.32|0
1748858400000|2025-06-02 10:00:00|54.53|54.53|54.74|54.74|54.77|54.77|54.42|54.42|0
1748862000000|2025-06-02 11:00:00|54.77|54.77|54.61|54.61|54.95|54.95|54.61|54.61|0
1748865600000|2025-06-02 12:00:00|54.65|54.65|55.18|55.18|55.23|55.23|54.46|54.46|0
1748869200000|2025-06-02 13:00:00|55.21|55.21|54.9|54.9|56.9|56.9|54.8|54.8|0
1748872800000|2025-06-02 14:00:00|54.92|54.92|55.46|55.46|55.48|55.48|54.65|54.65|0
1748876400000|2025-06-02 15:00:00|55.52|55.52|56.32|56.32|56.5|56.5|55.33|55.33|0
1748880000000|2025-06-02 16:00:00|56.34|56.34|56.06|56.06|56.61|56.61|55.99|55.99|0
1748883600000|2025-06-02 17:00:00|56.08|56.08|56.64|56.64|56.71|56.71|56.06|56.06|0
1748887200000|2025-06-02 18:00:00|56.62|56.62|56.86|56.86|56.93|56.93|56.43|56.43|0
1748890800000|2025-06-02 19:00:00|56.87|56.87|56.83|56.83|56.98|56.98|56.47|56.47|0
1748894400000|2025-06-02 20:00:00|56.77|56.77|56.81|56.81|56.96|56.96|56.71|56.71|0
1748898000000|2025-06-02 21:00:00|56.8|56.8|56.93|56.93|56.96|56.96|56.78|56.78|0
1748901600000|2025-06-02 22:00:00|56.95|56.95|56.97|56.97|57.02|57.02|56.87|56.87|0
1748905200000|2025-06-02 23:00:00|56.95|56.95|57.33|57.33|57.43|57.43|56.95|56.95|0
1748937600000|2025-06-03 08:00:00|57.14|57.14|57.23|57.23|57.24|57.24|56.86|56.86|0
1748941200000|2025-06-03 09:00:00|57.14|57.14|57.33|57.33|57.38|57.38|57.1|57.1|0
1748944800000|2025-06-03 10:00:00|57.3|57.3|57.56|57.56|57.57|57.57|57.27|57.27|0
1748948400000|2025-06-03 11:00:00|57.54|57.54|57.64|57.64|57.66|57.66|57.46|57.46|0
1748952000000|2025-06-03 12:00:00|57.63|57.63|58.22|58.22|58.23|58.23|57.08|57.08|0
1748955600000|2025-06-03 13:00:00|58.21|58.21|58.08|58.08|59.01|59.01|57.72|57.72|0
1748959200000|2025-06-03 14:00:00|58.28|58.28|59.32|59.32|59.32|59.32|57.95|57.95|0
1748962800000|2025-06-03 15:00:00|59.27|59.27|59.69|59.69|59.86|59.86|58.83|58.83|0
1748966400000|2025-06-03 16:00:00|59.68|59.68|60.44|60.44|60.64|60.64|59.5|59.5|0
1748970000000|2025-06-03 17:00:00|60.46|60.46|60.34|60.34|60.75|60.75|60.18|60.18|0
1748973600000|2025-06-03 18:00:00|60.33|60.33|60.14|60.14|60.37|60.37|59.56|59.56|0
1748977200000|2025-06-03 19:00:00|60.16|60.16|59.92|59.92|60.65|60.65|59.92|59.92|0
1748980800000|2025-06-03 20:00:00|59.93|59.93|59.92|59.92|59.95|59.95|59.67|59.67|0
1748984400000|2025-06-03 21:00:00|59.89|59.89|60|60|60.05|60.05|59.88|59.88|0
1748988000000|2025-06-03 22:00:00|59.99|59.99|60.28|60.28|60.34|60.34|59.97|59.97|0
1748991600000|2025-06-03 23:00:00|60.27|60.27|60.09|60.09|60.29|60.29|60.08|60.08|0
1749024000000|2025-06-04 08:00:00|60.41|60.41|60.51|60.51|60.65|60.65|60.3|60.3|0
1749027600000|2025-06-04 09:00:00|60.55|60.55|60.56|60.56|60.75|60.75|60.44|60.44|0
1749031200000|2025-06-04 10:00:00|60.53|60.53|60.61|60.61|60.65|60.65|60.43|60.43|0
1749034800000|2025-06-04 11:00:00|60.6|60.6|60.59|60.59|60.73|60.73|60.34|60.34|0
1749038400000|2025-06-04 12:00:00|60.57|60.57|61.72|61.72|62.26|62.26|60.34|60.34|0
1749042000000|2025-06-04 13:00:00|61.69|61.69|60.29|60.29|61.82|61.82|59.45|59.45|0
1749045600000|2025-06-04 14:00:00|60.1|60.1|60.6|60.6|60.7|60.7|59.49|59.49|0
1749049200000|2025-06-04 15:00:00|60.63|60.63|60.11|60.11|60.77|60.77|60.11|60.11|0
1749052800000|2025-06-04 16:00:00|60.09|60.09|59.86|59.86|60.23|60.23|59.68|59.68|0
1749056400000|2025-06-04 17:00:00|59.88|59.88|60.01|60.01|60.09|60.09|59.67|59.67|0
1749060000000|2025-06-04 18:00:00|60.02|60.02|60.14|60.14|60.44|60.44|59.99|59.99|0
1749063600000|2025-06-04 19:00:00|60.18|60.18|60.41|60.41|60.6|60.6|60.06|60.06|0
1749067200000|2025-06-04 20:00:00|60.4|60.4|60.48|60.48|60.48|60.48|60.24|60.24|0
1749070800000|2025-06-04 21:00:00|60.46|60.46|60.39|60.39|60.55|60.55|60.31|60.31|0
1749074400000|2025-06-04 22:00:00|60.32|60.32|60.54|60.54|60.58|60.58|60.31|60.31|0
1749078000000|2025-06-04 23:00:00|60.51|60.51|60.67|60.67|60.67|60.67|60.5|60.5|0
1749110400000|2025-06-05 08:00:00|60.84|60.84|61.12|61.12|61.56|61.56|60.84|60.84|0
1749114000000|2025-06-05 09:00:00|61.16|61.16|61.29|61.29|61.36|61.36|61.08|61.08|0
1749117600000|2025-06-05 10:00:00|61.27|61.27|61.15|61.15|61.41|61.41|60.8|60.8|0
1749121200000|2025-06-05 11:00:00|61.1|61.1|61.2|61.2|61.46|61.46|60.66|60.66|0
1749124800000|2025-06-05 12:00:00|61.21|61.21|61.35|61.35|62.02|62.02|60.7|60.7|0
1749128400000|2025-06-05 13:00:00|61.38|61.38|60.33|60.33|62.82|62.82|60.13|60.13|0
1749132000000|2025-06-05 14:00:00|60.39|60.39|63.56|63.56|63.59|63.59|60.21|60.21|0
1749135600000|2025-06-05 15:00:00|63.55|63.55|62.88|62.88|64.13|64.13|62.65|62.65|0
1749139200000|2025-06-05 16:00:00|62.87|62.87|60.16|60.16|63.05|63.05|60.16|60.16|0
1749142800000|2025-06-05 17:00:00|60.1|60.1|61.22|61.22|62.21|62.21|59.97|59.97|0
1749146400000|2025-06-05 18:00:00|61.21|61.21|60.87|60.87|61.69|61.69|60.83|60.83|0
1749150000000|2025-06-05 19:00:00|60.94|60.94|60.6|60.6|61.14|61.14|59.54|59.54|0
1749153600000|2025-06-05 20:00:00|60.61|60.61|59.52|59.52|60.99|60.99|59.45|59.45|0
1749157200000|2025-06-05 21:00:00|59.57|59.57|59.42|59.42|59.64|59.64|59.09|59.09|0
1749160800000|2025-06-05 22:00:00|59.41|59.41|60.14|60.14|60.34|60.34|59.38|59.38|0
1749164400000|2025-06-05 23:00:00|60.17|60.17|60.32|60.32|60.38|60.38|60.15|60.15|0
1749196800000|2025-06-06 08:00:00|61.42|61.42|61.82|61.82|61.84|61.84|61.42|61.42|0
1749200400000|2025-06-06 09:00:00|61.83|61.83|62.07|62.07|62.41|62.41|61.72|61.72|0
1749204000000|2025-06-06 10:00:00|62.12|62.12|61.66|61.66|62.17|62.17|61.58|61.58|0
1749207600000|2025-06-06 11:00:00|61.59|61.59|61.66|61.66|61.92|61.92|61.46|61.46|0
1749211200000|2025-06-06 12:00:00|61.69|61.69|62.07|62.07|62.64|62.64|61.42|61.42|0
1749214800000|2025-06-06 13:00:00|62.1|62.1|62.71|62.71|63.33|63.33|61.49|61.49|0
1749218400000|2025-06-06 14:00:00|62.76|62.76|62.07|62.07|62.82|62.82|61.75|61.75|0
1749222000000|2025-06-06 15:00:00|62.08|62.08|61.81|61.81|62.2|62.2|61.13|61.13|0
1749225600000|2025-06-06 16:00:00|61.79|61.79|62.75|62.75|63.11|63.11|61.79|61.79|0
1749229200000|2025-06-06 17:00:00|62.78|62.78|64.5|64.5|64.54|64.54|62.78|62.78|0
1749232800000|2025-06-06 18:00:00|64.54|64.54|64.81|64.81|64.85|64.85|64.26|64.26|0
1749236400000|2025-06-06 19:00:00|64.79|64.79|62.58|62.58|65.02|65.02|62.49|62.49|0
1749240000000|2025-06-06 20:00:00|62.6|62.6|62.55|62.55|62.77|62.77|61.91|61.91|0
1749456000000|2025-06-09 08:00:00|59.38|59.38|59.24|59.24|59.58|59.58|58.83|58.83|0
1749459600000|2025-06-09 09:00:00|59.27|59.27|59.26|59.26|59.48|59.48|59.02|59.02|0
1749463200000|2025-06-09 10:00:00|59.31|59.31|59.21|59.21|59.53|59.53|59.08|59.08|0
1749466800000|2025-06-09 11:00:00|59.33|59.33|60.09|60.09|60.12|60.12|59.1|59.1|0
1749470400000|2025-06-09 12:00:00|60.14|60.14|60.55|60.55|60.75|60.75|59.62|59.62|0
1749474000000|2025-06-09 13:00:00|60.57|60.57|58.71|58.71|60.79|60.79|57.31|57.31|0
1749477600000|2025-06-09 14:00:00|58.75|58.75|59.02|59.02|59.57|59.57|57.89|57.89|0
1749481200000|2025-06-09 15:00:00|58.99|58.99|59.38|59.38|59.9|59.9|58.96|58.96|0
1749484800000|2025-06-09 16:00:00|59.39|59.39|59.54|59.54|59.79|59.79|59.17|59.17|0
1749488400000|2025-06-09 17:00:00|59.55|59.55|59.47|59.47|60.03|60.03|59.12|59.12|0
1749492000000|2025-06-09 18:00:00|59.49|59.49|59.25|59.25|59.74|59.74|58.97|58.97|0
1749495600000|2025-06-09 19:00:00|59.27|59.27|61.33|61.33|61.42|61.42|59.25|59.25|0
1749499200000|2025-06-09 20:00:00|61.36|61.36|61.29|61.29|61.67|61.67|60.17|60.17|0
1749502800000|2025-06-09 21:00:00|61.27|61.27|61.79|61.79|61.98|61.98|61.26|61.26|0
1749506400000|2025-06-09 22:00:00|61.78|61.78|61.74|61.74|61.85|61.85|61.64|61.64|0
1749510000000|2025-06-09 23:00:00|61.75|61.75|61.82|61.82|61.87|61.87|61.67|61.67|0
1749542400000|2025-06-10 08:00:00|62.03|62.03|61.56|61.56|62.03|62.03|61.16|61.16|0
1749546000000|2025-06-10 09:00:00|61.55|61.55|61.71|61.71|61.81|61.81|61.51|61.51|0
1749549600000|2025-06-10 10:00:00|61.66|61.66|61.42|61.42|61.81|61.81|61.27|61.27|0
1749553200000|2025-06-10 11:00:00|61.5|61.5|61.73|61.73|61.78|61.78|61.02|61.02|0
1749556800000|2025-06-10 12:00:00|61.72|61.72|61.38|61.38|62.33|62.33|61.3|61.3|0
1749560400000|2025-06-10 13:00:00|61.39|61.39|61.86|61.86|62.13|62.13|60.83|60.83|0
1749564000000|2025-06-10 14:00:00|61.94|61.94|59.87|59.87|62.35|62.35|59.86|59.86|0
1749567600000|2025-06-10 15:00:00|59.88|59.88|60.09|60.09|60.44|60.44|59.14|59.14|0
1749571200000|2025-06-10 16:00:00|60.14|60.14|59.86|59.86|60.52|60.52|59.83|59.83|0
1749574800000|2025-06-10 17:00:00|59.84|59.84|60.1|60.1|60.31|60.31|59.68|59.68|0
1749578400000|2025-06-10 18:00:00|60.05|60.05|60.75|60.75|61.02|61.02|59.9|59.9|0
1749582000000|2025-06-10 19:00:00|60.73|60.73|60.6|60.6|61.02|61.02|60.31|60.31|0
1749585600000|2025-06-10 20:00:00|60.59|60.59|60.68|60.68|60.81|60.81|60.34|60.34|0
1749589200000|2025-06-10 21:00:00|60.67|60.67|60.49|60.49|60.68|60.68|60.46|60.46|0
1749592800000|2025-06-10 22:00:00|60.5|60.5|60.42|60.42|60.59|60.59|60.39|60.39|0
1749596400000|2025-06-10 23:00:00|60.38|60.38|60.44|60.44|60.55|60.55|60.28|60.28|0
1749628800000|2025-06-11 08:00:00|60.08|60.08|60.7|60.7|60.76|60.76|60.04|60.04|0
1749632400000|2025-06-11 09:00:00|60.67|60.67|60.59|60.59|60.76|60.76|60.55|60.55|0
1749636000000|2025-06-11 10:00:00|60.6|60.6|60.7|60.7|60.75|60.75|60.6|60.6|0
1749639600000|2025-06-11 11:00:00|60.69|60.69|60.64|60.64|60.7|60.7|60.49|60.49|0
1749643200000|2025-06-11 12:00:00|60.6|60.6|61|61|61.4|61.4|60.28|60.28|0
1749646800000|2025-06-11 13:00:00|60.98|60.98|61.25|61.25|61.92|61.92|60.44|60.44|0
1749650400000|2025-06-11 14:00:00|61.21|61.21|62.63|62.63|62.69|62.69|60.89|60.89|0
1749654000000|2025-06-11 15:00:00|62.6|62.6|62.83|62.83|62.89|62.89|62.04|62.04|0
1749657600000|2025-06-11 16:00:00|62.82|62.82|62.26|62.26|62.99|62.99|62.13|62.13|0
1749661200000|2025-06-11 17:00:00|62.29|62.29|61.69|61.69|62.62|62.62|61.68|61.68|0
1749664800000|2025-06-11 18:00:00|61.77|61.77|62.2|62.2|62.37|62.37|61.21|61.21|0
1749668400000|2025-06-11 19:00:00|62.22|62.22|62.57|62.57|62.62|62.62|62.07|62.07|0
1749672000000|2025-06-11 20:00:00|62.58|62.58|62.43|62.43|62.58|62.58|62.36|62.36|0
1749675600000|2025-06-11 21:00:00|62.45|62.45|62.3|62.3|62.47|62.47|62.3|62.3|0
1749679200000|2025-06-11 22:00:00|62.28|62.28|62.17|62.17|62.28|62.28|62.06|62.06|0
1749682800000|2025-06-11 23:00:00|62.13|62.13|62.1|62.1|62.13|62.13|62.01|62.01|0
1749715200000|2025-06-12 08:00:00|62.01|62.01|61.76|61.76|62.01|62.01|61.37|61.37|0
1749718800000|2025-06-12 09:00:00|61.75|61.75|61.7|61.7|61.91|61.91|61.59|61.59|0
1749722400000|2025-06-12 10:00:00|61.71|61.71|61.55|61.55|61.76|61.76|61.36|61.36|0
1749726000000|2025-06-12 11:00:00|61.56|61.56|61.1|61.1|61.66|61.66|61.05|61.05|0
1749729600000|2025-06-12 12:00:00|61.12|61.12|61.51|61.51|61.88|61.88|61.09|61.09|0
1749733200000|2025-06-12 13:00:00|61.52|61.52|62.76|62.76|63.14|63.14|61.21|61.21|0
1749736800000|2025-06-12 14:00:00|62.79|62.79|62.75|62.75|62.95|62.95|62.25|62.25|0
1749740400000|2025-06-12 15:00:00|62.78|62.78|62.27|62.27|62.99|62.99|62.16|62.16|0
1749744000000|2025-06-12 16:00:00|62.26|62.26|62.27|62.27|62.65|62.65|62.04|62.04|0
1749747600000|2025-06-12 17:00:00|62.24|62.24|62.26|62.26|62.81|62.81|62.17|62.17|0
1749751200000|2025-06-12 18:00:00|62.27|62.27|61.46|61.46|62.29|62.29|61.31|61.31|0
1749754800000|2025-06-12 19:00:00|61.44|61.44|61.74|61.74|61.77|61.77|61.39|61.39|0
1749758400000|2025-06-12 20:00:00|61.71|61.71|61.49|61.49|61.8|61.8|61.46|61.46|0
1749762000000|2025-06-12 21:00:00|61.51|61.51|61.63|61.63|61.66|61.66|61.46|61.46|0
1749765600000|2025-06-12 22:00:00|61.59|61.59|61.48|61.48|61.66|61.66|61.44|61.44|0
1749769200000|2025-06-12 23:00:00|61.5|61.5|61.38|61.38|61.5|61.5|61.38|61.38|0
1749801600000|2025-06-13 08:00:00|59.38|59.38|59.57|59.57|60.29|60.29|59.38|59.38|0
1749805200000|2025-06-13 09:00:00|59.64|59.64|59.59|59.59|59.83|59.83|59.43|59.43|0
1749808800000|2025-06-13 10:00:00|59.54|59.54|59.71|59.71|59.72|59.72|59.38|59.38|0
1749812400000|2025-06-13 11:00:00|59.73|59.73|60.17|60.17|60.32|60.32|59.73|59.73|0
1749816000000|2025-06-13 12:00:00|60.13|60.13|60.08|60.08|60.17|60.17|59.46|59.46|0
1749819600000|2025-06-13 13:00:00|60.04|60.04|61.3|61.3|62.51|62.51|59.87|59.87|0
1749823200000|2025-06-13 14:00:00|61.45|61.45|61.03|61.03|61.62|61.62|60.11|60.11|0
1749826800000|2025-06-13 15:00:00|61.05|61.05|61.97|61.97|62.13|62.13|61.02|61.02|0
1749830400000|2025-06-13 16:00:00|61.95|61.95|61.87|61.87|62.27|62.27|61.6|61.6|0
1749834000000|2025-06-13 17:00:00|61.85|61.85|61.48|61.48|61.99|61.99|61.26|61.26|0
1749837600000|2025-06-13 18:00:00|61.47|61.47|60.69|60.69|61.53|61.53|60.22|60.22|0
1749841200000|2025-06-13 19:00:00|60.68|60.68|60.65|60.65|61|61|60.45|60.45|0
1749844800000|2025-06-13 20:00:00|60.66|60.66|60.34|60.34|60.66|60.66|60.34|60.34|0
1750060800000|2025-06-16 08:00:00|61.63|61.63|61.95|61.95|62.08|62.08|61.26|61.26|0
1750064400000|2025-06-16 09:00:00|61.97|61.97|61.82|61.82|62.2|62.2|61.61|61.61|0
1750068000000|2025-06-16 10:00:00|61.8|61.8|61.82|61.82|61.96|61.96|61.75|61.75|0
1750071600000|2025-06-16 11:00:00|61.81|61.81|61.65|61.65|61.83|61.83|61.51|61.51|0
1750075200000|2025-06-16 12:00:00|61.66|61.66|61.67|61.67|61.86|61.86|61.57|61.57|0
1750078800000|2025-06-16 13:00:00|61.69|61.69|62.75|62.75|63.04|63.04|61.31|61.31|0
1750082400000|2025-06-16 14:00:00|62.83|62.83|63.41|63.41|63.54|63.54|62.29|62.29|0
1750086000000|2025-06-16 15:00:00|63.5|63.5|63.44|63.44|63.83|63.83|63.05|63.05|0
1750089600000|2025-06-16 16:00:00|63.46|63.46|63.56|63.56|63.8|63.8|63.44|63.44|0
1750093200000|2025-06-16 17:00:00|63.55|63.55|63.53|63.53|63.85|63.85|63.33|63.33|0
1750096800000|2025-06-16 18:00:00|63.52|63.52|63.83|63.83|63.83|63.83|63.5|63.5|0
1750100400000|2025-06-16 19:00:00|63.81|63.81|64.16|64.16|64.23|64.23|63.74|63.74|0
1750104000000|2025-06-16 20:00:00|64.15|64.15|64.11|64.11|64.21|64.21|64.03|64.03|0
1750107600000|2025-06-16 21:00:00|64.12|64.12|64.13|64.13|64.15|64.15|64.11|64.11|0
1750111200000|2025-06-16 22:00:00|64.11|64.11|63.65|63.65|64.13|64.13|63.34|63.34|0
1750114800000|2025-06-16 23:00:00|63.6|63.6|63.28|63.28|63.68|63.68|63.11|63.11|0
1750147200000|2025-06-17 08:00:00|63.24|63.24|63.34|63.34|63.43|63.43|62.93|62.93|0
1750150800000|2025-06-17 09:00:00|63.3|63.3|63.19|63.19|63.55|63.55|63.18|63.18|0
1750154400000|2025-06-17 10:00:00|63.25|63.25|63.59|63.59|63.59|63.59|63.16|63.16|0
1750158000000|2025-06-17 11:00:00|63.48|63.48|63.51|63.51|63.64|63.64|63.39|63.39|0
1750161600000|2025-06-17 12:00:00|63.52|63.52|63.53|63.53|63.79|63.79|63.43|63.43|0
1750165200000|2025-06-17 13:00:00|63.52|63.52|63.29|63.29|64.36|64.36|62.85|62.85|0
1750168800000|2025-06-17 14:00:00|63.34|63.34|62.9|62.9|63.58|63.58|62.9|62.9|0
1750172400000|2025-06-17 15:00:00|62.91|62.91|62.75|62.75|63.09|63.09|62.38|62.38|0
1750176000000|2025-06-17 16:00:00|62.76|62.76|61.76|61.76|63.12|63.12|61.69|61.69|0
1750179600000|2025-06-17 17:00:00|61.74|61.74|61.41|61.41|61.88|61.88|60.95|60.95|0
1750183200000|2025-06-17 18:00:00|61.4|61.4|62.36|62.36|62.38|62.38|61.29|61.29|0
1750186800000|2025-06-17 19:00:00|62.4|62.4|62.63|62.63|62.82|62.82|62.11|62.11|0
1750190400000|2025-06-17 20:00:00|62.59|62.59|62.1|62.1|62.68|62.68|62.07|62.07|0
1750194000000|2025-06-17 21:00:00|62.14|62.14|62.26|62.26|62.75|62.75|61.97|61.97|0
1750197600000|2025-06-17 22:00:00|62.25|62.25|62.03|62.03|62.26|62.26|62.01|62.01|0
1750201200000|2025-06-17 23:00:00|62.07|62.07|62.01|62.01|62.19|62.19|62|62|0
1750204800000|2025-06-18 00:00:00|61.99|61.99|61.99|61.99|61.99|61.99|61.99|61.99|0
1750233600000|2025-06-18 08:00:00|62.64|62.64|62.9|62.9|63.13|63.13|62.64|62.64|0
1750237200000|2025-06-18 09:00:00|62.91|62.91|62.85|62.85|63.09|63.09|62.85|62.85|0
1750240800000|2025-06-18 10:00:00|62.88|62.88|62.52|62.52|62.92|62.92|62.51|62.51|0
1750244400000|2025-06-18 11:00:00|62.53|62.53|62.76|62.76|62.9|62.9|62.41|62.41|0
1750248000000|2025-06-18 12:00:00|62.77|62.77|62.73|62.73|62.83|62.83|62.51|62.51|0
1750251600000|2025-06-18 13:00:00|62.7|62.7|63.07|63.07|63.51|63.51|62.35|62.35|0
1750255200000|2025-06-18 14:00:00|63.06|63.06|63.19|63.19|63.22|63.22|62.58|62.58|0
1750258800000|2025-06-18 15:00:00|63.2|63.2|64.77|64.77|64.99|64.99|62.76|62.76|0
1750262400000|2025-06-18 16:00:00|64.72|64.72|64.56|64.56|65.03|65.03|64.32|64.32|0
1750266000000|2025-06-18 17:00:00|64.55|64.55|64.78|64.78|65.32|65.32|64.28|64.28|0
1750269600000|2025-06-18 18:00:00|64.91|64.91|64.42|64.42|65.54|65.54|64.27|64.27|0
1750273200000|2025-06-18 19:00:00|64.31|64.31|65.47|65.47|65.78|65.78|64.24|64.24|0
1750276800000|2025-06-18 20:00:00|65.49|65.49|65.52|65.52|65.75|65.75|65.38|65.38|0
1750280400000|2025-06-18 21:00:00|65.53|65.53|65.61|65.61|65.68|65.68|65.53|65.53|0
1750284000000|2025-06-18 22:00:00|65.63|65.63|65.3|65.3|65.67|65.67|65.27|65.27|0
1750287600000|2025-06-18 23:00:00|65.23|65.23|65.67|65.67|65.67|65.67|65.23|65.23|0
1750291200000|2025-06-19 00:00:00|65.66|65.66|65.66|65.66|65.66|65.66|65.66|65.66|0
1750406400000|2025-06-20 08:00:00|64.85|64.85|64.82|64.82|65.43|65.43|64.51|64.51|0
1750410000000|2025-06-20 09:00:00|64.81|64.81|64.92|64.92|65.06|65.06|64.77|64.77|0
1750413600000|2025-06-20 10:00:00|64.93|64.93|64.75|64.75|64.97|64.97|64.62|64.62|0
1750417200000|2025-06-20 11:00:00|64.74|64.74|65.46|65.46|65.58|65.58|64.74|64.74|0
1750420800000|2025-06-20 12:00:00|65.48|65.48|65.6|65.6|65.78|65.78|64.97|64.97|0
1750424400000|2025-06-20 13:00:00|65.61|65.61|63.99|63.99|65.78|65.78|63.94|63.94|0
1750428000000|2025-06-20 14:00:00|64.01|64.01|63.72|63.72|64.46|64.46|63.35|63.35|0
1750431600000|2025-06-20 15:00:00|63.67|63.67|64.5|64.5|64.66|64.66|63.49|63.49|0
1750435200000|2025-06-20 16:00:00|64.49|64.49|65.27|65.27|65.64|65.64|64.49|64.49|0
1750438800000|2025-06-20 17:00:00|65.28|65.28|65.28|65.28|65.38|65.38|64.61|64.61|0
1750442400000|2025-06-20 18:00:00|65.26|65.26|65.67|65.67|66.05|66.05|65.2|65.2|0
1750446000000|2025-06-20 19:00:00|65.68|65.68|65.62|65.62|66.33|66.33|65.53|65.53|0
1750449600000|2025-06-20 20:00:00|65.64|65.64|65.64|65.64|65.76|65.76|65.52|65.52|0
1750665600000|2025-06-23 08:00:00|64.85|64.85|65|65|65.33|65.33|64.56|64.56|0
1750669200000|2025-06-23 09:00:00|64.93|64.93|65.1|65.1|65.17|65.17|64.91|64.91|0
1750672800000|2025-06-23 10:00:00|65.07|65.07|65.24|65.24|65.41|65.41|65.07|65.07|0
1750676400000|2025-06-23 11:00:00|65.23|65.23|65.02|65.02|65.31|65.31|64.75|64.75|0
1750680000000|2025-06-23 12:00:00|65.28|65.28|65.01|65.01|65.29|65.29|64.98|64.98|0
1750683600000|2025-06-23 13:00:00|65.02|65.02|65.58|65.58|65.72|65.72|64.07|64.07|0
1750687200000|2025-06-23 14:00:00|65.65|65.65|64.41|64.41|66.03|66.03|64.41|64.41|0
1750690800000|2025-06-23 15:00:00|64.4|64.4|64.36|64.36|65.07|65.07|64.33|64.33|0
1750694400000|2025-06-23 16:00:00|64.35|64.35|62.92|62.92|64.41|64.41|62.23|62.23|0
1750698000000|2025-06-23 17:00:00|62.94|62.94|64.23|64.23|64.36|64.36|62.88|62.88|0
1750701600000|2025-06-23 18:00:00|64.24|64.24|64.17|64.17|64.39|64.39|63.86|63.86|0
1750705200000|2025-06-23 19:00:00|64.16|64.16|63.8|63.8|64.38|64.38|63.57|63.57|0
1750708800000|2025-06-23 20:00:00|63.79|63.79|63.93|63.93|63.97|63.97|63.76|63.76|0
1750712400000|2025-06-23 21:00:00|63.96|63.96|64.03|64.03|64.1|64.1|63.93|63.93|0
1750716000000|2025-06-23 22:00:00|64.08|64.08|65.07|65.07|65.14|65.14|64.08|64.08|0
1750719600000|2025-06-23 23:00:00|65.03|65.03|65.17|65.17|65.4|65.4|65.03|65.03|0
1750752000000|2025-06-24 08:00:00|65.7|65.7|65.74|65.74|65.98|65.98|65.56|65.56|0
1750755600000|2025-06-24 09:00:00|65.75|65.75|65.7|65.7|65.91|65.91|65.67|65.67|0
1750759200000|2025-06-24 10:00:00|65.69|65.69|64.86|64.86|65.74|65.74|64.84|64.84|0
1750762800000|2025-06-24 11:00:00|64.88|64.88|65.15|65.15|65.33|65.33|64.88|64.88|0
1750766400000|2025-06-24 12:00:00|65.14|65.14|65.16|65.16|65.76|65.76|65.01|65.01|0
1750770000000|2025-06-24 13:00:00|65.15|65.15|66.95|66.95|67.09|67.09|64.21|64.21|0
1750773600000|2025-06-24 14:00:00|66.96|66.96|67.89|67.89|68.3|68.3|66.5|66.5|0
1750777200000|2025-06-24 15:00:00|67.92|67.92|67.56|67.56|68.55|68.55|67.5|67.5|0
1750780800000|2025-06-24 16:00:00|67.54|67.54|67.77|67.77|67.99|67.99|67.11|67.11|0
1750784400000|2025-06-24 17:00:00|67.8|67.8|68|68|68.48|68.48|67.56|67.56|0
1750788000000|2025-06-24 18:00:00|68.01|68.01|68.47|68.47|68.73|68.73|67.99|67.99|0
1750791600000|2025-06-24 19:00:00|68.5|68.5|68.53|68.53|68.73|68.73|68.32|68.32|0
1750795200000|2025-06-24 20:00:00|68.54|68.54|68.55|68.55|68.61|68.61|68.4|68.4|0
1750798800000|2025-06-24 21:00:00|68.53|68.53|68.57|68.57|68.58|68.58|68.5|68.5|0
1750802400000|2025-06-24 22:00:00|68.56|68.56|69.11|69.11|69.19|69.19|68.51|68.51|0
1750806000000|2025-06-24 23:00:00|69.07|69.07|68.87|68.87|69.09|69.09|68.58|68.58|0
1750838400000|2025-06-25 08:00:00|69.45|69.45|70.09|70.09|70.18|70.18|69.17|69.17|0
1750842000000|2025-06-25 09:00:00|70.06|70.06|70.82|70.82|70.99|70.99|69.89|69.89|0
1750845600000|2025-06-25 10:00:00|70.78|70.78|70.72|70.72|71.03|71.03|70.64|70.64|0
1750849200000|2025-06-25 11:00:00|70.69|70.69|70.85|70.85|70.97|70.97|70.41|70.41|0
1750852800000|2025-06-25 12:00:00|70.87|70.87|71.43|71.43|71.65|71.65|69.36|69.36|0
1750856400000|2025-06-25 13:00:00|71.37|71.37|70.73|70.73|71.52|71.52|69.82|69.82|0
1750860000000|2025-06-25 14:00:00|70.87|70.87|70.32|70.32|71.15|71.15|69.87|69.87|0
1750863600000|2025-06-25 15:00:00|70.33|70.33|68.64|68.64|70.47|70.47|68.48|68.48|0
1750867200000|2025-06-25 16:00:00|68.57|68.57|68.7|68.7|69.11|69.11|68.57|68.57|0
1750870800000|2025-06-25 17:00:00|68.69|68.69|68.51|68.51|69.55|69.55|68.49|68.49|0
1750874400000|2025-06-25 18:00:00|68.45|68.45|68.78|68.78|69.33|69.33|68.45|68.45|0
1750878000000|2025-06-25 19:00:00|68.81|68.81|69.15|69.15|69.16|69.16|68.68|68.68|0
1750881600000|2025-06-25 20:00:00|69.14|69.14|69.45|69.45|69.51|69.51|69.09|69.09|0
1750885200000|2025-06-25 21:00:00|69.44|69.44|69.44|69.44|69.6|69.6|69.32|69.32|0
1750888800000|2025-06-25 22:00:00|69.49|69.49|69.37|69.37|69.49|69.49|69.32|69.32|0
1750892400000|2025-06-25 23:00:00|69.36|69.36|69.36|69.36|69.4|69.4|69.12|69.12|0
1750924800000|2025-06-26 08:00:00|69.06|69.06|70|70|70.05|70.05|69.06|69.06|0
1750928400000|2025-06-26 09:00:00|70.02|70.02|69.78|69.78|70.15|70.15|69.71|69.71|0
1750932000000|2025-06-26 10:00:00|69.75|69.75|69.78|69.78|70.03|70.03|69.7|69.7|0
1750935600000|2025-06-26 11:00:00|69.8|69.8|70.07|70.07|70.14|70.14|69.7|69.7|0
1750939200000|2025-06-26 12:00:00|69.72|69.72|69.72|69.72|70.14|70.14|69.71|69.71|0
1750942800000|2025-06-26 13:00:00|69.71|69.71|70.18|70.18|70.27|70.27|69.06|69.06|0
1750946400000|2025-06-26 14:00:00|70.17|70.17|69.64|69.64|70.41|70.41|69.64|69.64|0
1750950000000|2025-06-26 15:00:00|69.65|69.65|69.91|69.91|70.16|70.16|69.28|69.28|0
1750953600000|2025-06-26 16:00:00|69.9|69.9|70.13|70.13|70.22|70.22|69.6|69.6|0
1750957200000|2025-06-26 17:00:00|70.14|70.14|70.34|70.34|70.44|70.44|70.11|70.11|0
1750960800000|2025-06-26 18:00:00|70.35|70.35|70.11|70.11|70.82|70.82|69.88|69.88|0
1750964400000|2025-06-26 19:00:00|70.12|70.12|70.61|70.61|70.84|70.84|70.09|70.09|0
1750968000000|2025-06-26 20:00:00|70.64|70.64|70.48|70.48|70.68|70.68|70.37|70.37|0
1750971600000|2025-06-26 21:00:00|70.42|70.42|70.63|70.63|70.69|70.69|70.42|70.42|0
1750975200000|2025-06-26 22:00:00|70.61|70.61|70.72|70.72|70.77|70.77|70.61|70.61|0
1750978800000|2025-06-26 23:00:00|70.68|70.68|70.72|70.72|70.74|70.74|70.62|70.62|0
1751011200000|2025-06-27 08:00:00|70.95|70.95|70.97|70.97|71.03|71.03|70.85|70.85|0
1751014800000|2025-06-27 09:00:00|70.99|70.99|70.72|70.72|71|71|70.51|70.51|0
1751018400000|2025-06-27 10:00:00|70.73|70.73|70.7|70.7|70.82|70.82|70.56|70.56|0
1751022000000|2025-06-27 11:00:00|70.69|70.69|70.99|70.99|71.02|71.02|70.61|70.61|0
1751025600000|2025-06-27 12:00:00|70.96|70.96|70.77|70.77|71.02|71.02|70.61|70.61|0
1751029200000|2025-06-27 13:00:00|70.78|70.78|69.06|69.06|70.86|70.86|68.79|68.79|0
1751032800000|2025-06-27 14:00:00|69.14|69.14|69.03|69.03|70.09|70.09|69|69|0
1751036400000|2025-06-27 15:00:00|69.04|69.04|69.33|69.33|69.34|69.34|68.54|68.54|0
1751040000000|2025-06-27 16:00:00|69.29|69.29|69.82|69.82|70|70|69.27|69.27|0
1751043600000|2025-06-27 17:00:00|69.81|69.81|69.61|69.61|70.14|70.14|69.35|69.35|0
1751047200000|2025-06-27 18:00:00|69.65|69.65|69.25|69.25|69.85|69.85|68.48|68.48|0
1751050800000|2025-06-27 19:00:00|69.21|69.21|69.39|69.39|69.91|69.91|69.21|69.21|0
1751054400000|2025-06-27 20:00:00|69.41|69.41|69.3|69.3|69.5|69.5|69.11|69.11|0
1751270400000|2025-06-30 08:00:00|71.85|71.85|71.59|71.59|71.85|71.85|71.21|71.21|0
1751274000000|2025-06-30 09:00:00|71.57|71.57|71.3|71.3|71.64|71.64|71.18|71.18|0
1751277600000|2025-06-30 10:00:00|71.27|71.27|71.38|71.38|71.41|71.41|71.12|71.12|0
1751281200000|2025-06-30 11:00:00|71.35|71.35|71.2|71.2|71.35|71.35|71.04|71.04|0
1751284800000|2025-06-30 12:00:00|71.24|71.24|71.17|71.17|71.56|71.56|71.12|71.12|0
1751288400000|2025-06-30 13:00:00|71.18|71.18|74.07|74.07|74.14|74.14|71.16|71.16|0
1751292000000|2025-06-30 14:00:00|74.11|74.11|73.5|73.5|74.4|74.4|72.6|72.6|0
1751295600000|2025-06-30 15:00:00|73.49|73.49|75.9|75.9|76.72|76.72|71.7|71.7|0
1751299200000|2025-06-30 16:00:00|75.92|75.92|76.08|76.08|77.12|77.12|75.7|75.7|0
1751302800000|2025-06-30 17:00:00|76.04|76.04|77.28|77.28|77.99|77.99|75.75|75.75|0
1751306400000|2025-06-30 18:00:00|77.19|77.19|77.94|77.94|78.06|78.06|77.08|77.08|0
1751310000000|2025-06-30 19:00:00|77.86|77.86|78.26|78.26|78.7|78.7|77.28|77.28|0
1751313600000|2025-06-30 20:00:00|78.24|78.24|79.94|79.94|80.02|80.02|78.23|78.23|0
1751317200000|2025-06-30 21:00:00|79.98|79.98|79.83|79.83|80.05|80.05|79.58|79.58|0
1751320800000|2025-06-30 22:00:00|79.82|79.82|80.83|80.83|81.53|81.53|79.65|79.65|0
1751324400000|2025-06-30 23:00:00|80.81|80.81|80.65|80.65|81.2|81.2|80.06|80.06|0
1751328000000|2025-07-01 00:00:00|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|0
1751356800000|2025-07-01 08:00:00|80.81|80.81|80.19|80.19|80.81|80.81|79.84|79.84|0
1751360400000|2025-07-01 09:00:00|80.22|80.22|80.54|80.54|80.76|80.76|80.11|80.11|0
1751364000000|2025-07-01 10:00:00|80.55|80.55|81.45|81.45|81.46|81.46|80.33|80.33|0
1751367600000|2025-07-01 11:00:00|81.4|81.4|80.62|80.62|81.42|81.42|80.28|80.28|0
1751371200000|2025-07-01 12:00:00|80.73|80.73|78.88|78.88|80.96|80.96|78.45|78.45|0
1751374800000|2025-07-01 13:00:00|78.87|78.87|82.11|82.11|82.46|82.46|78.35|78.35|0
1751378400000|2025-07-01 14:00:00|82.12|82.12|78.19|78.19|82.87|82.87|77.78|77.78|0
1751382000000|2025-07-01 15:00:00|78.27|78.27|75.67|75.67|78.42|78.42|75.1|75.1|0
1751385600000|2025-07-01 16:00:00|75.69|75.69|76.51|76.51|77.38|77.38|75.02|75.02|0
1751389200000|2025-07-01 17:00:00|76.67|76.67|78.09|78.09|78.09|78.09|76.67|76.67|0
1751392800000|2025-07-01 18:00:00|78.05|78.05|77.68|77.68|78.85|78.85|77.5|77.5|0
1751396400000|2025-07-01 19:00:00|77.66|77.66|77.16|77.16|77.82|77.82|76.66|76.66|0
1751400000000|2025-07-01 20:00:00|77.13|77.13|76.88|76.88|77.16|77.16|76.6|76.6|0
1751403600000|2025-07-01 21:00:00|76.91|76.91|76.2|76.2|76.92|76.92|76.06|76.06|0
1751407200000|2025-07-01 22:00:00|76.24|76.24|76.3|76.3|76.54|76.54|75.8|75.8|0
1751410800000|2025-07-01 23:00:00|76.35|76.35|76.15|76.15|76.35|76.35|75.8|75.8|0
1751443200000|2025-07-02 08:00:00|78.04|78.04|77.63|77.63|78.04|78.04|77.45|77.45|0
1751446800000|2025-07-02 09:00:00|77.62|77.62|77.53|77.53|77.62|77.62|77.23|77.23|0
1751450400000|2025-07-02 10:00:00|77.52|77.52|77.37|77.37|77.58|77.58|77.3|77.3|0
1751454000000|2025-07-02 11:00:00|77.34|77.34|75.91|75.91|77.37|77.37|75.31|75.31|0
1751457600000|2025-07-02 12:00:00|75.95|75.95|76.03|76.03|77.8|77.8|75.4|75.4|0
1751461200000|2025-07-02 13:00:00|76.05|76.05|79.35|79.35|80|80|75.9|75.9|0
1751464800000|2025-07-02 14:00:00|79.29|79.29|83.55|83.55|84.2|84.2|78.92|78.92|0
1751468400000|2025-07-02 15:00:00|83.51|83.51|82.65|82.65|83.57|83.57|82.22|82.22|0
1751472000000|2025-07-02 16:00:00|82.57|82.57|83.24|83.24|84.28|84.28|82.31|82.31|0
1751475600000|2025-07-02 17:00:00|83.3|83.3|82.99|82.99|83.57|83.57|82.34|82.34|0
1751479200000|2025-07-02 18:00:00|82.98|82.98|82.02|82.02|83.23|83.23|81.66|81.66|0
1751482800000|2025-07-02 19:00:00|81.99|81.99|81.9|81.9|82.59|82.59|81.32|81.32|0
1751486400000|2025-07-02 20:00:00|81.89|81.89|81.86|81.86|82.51|82.51|81.33|81.33|0
1751490000000|2025-07-02 21:00:00|81.87|81.87|80.05|80.05|81.87|81.87|78.84|78.84|0
1751493600000|2025-07-02 22:00:00|80.02|80.02|80.53|80.53|80.72|80.72|79.81|79.81|0
1751497200000|2025-07-02 23:00:00|80.54|80.54|80.82|80.82|81.02|81.02|80.53|80.53|0
1751500800000|2025-07-03 00:00:00|80.78|80.78|80.78|80.78|80.78|80.78|80.78|80.78|0
1751529600000|2025-07-03 08:00:00|81.04|81.04|80.28|80.28|81.14|81.14|80.1|80.1|0
1751533200000|2025-07-03 09:00:00|80.27|80.27|80.52|80.52|80.75|80.75|80.24|80.24|0
1751536800000|2025-07-03 10:00:00|80.53|80.53|80.92|80.92|80.98|80.98|80.38|80.38|0
1751540400000|2025-07-03 11:00:00|80.89|80.89|80.45|80.45|81.32|81.32|80.23|80.23|0
1751544000000|2025-07-03 12:00:00|80.41|80.41|79.93|79.93|81.21|81.21|79.29|79.29|0
1751547600000|2025-07-03 13:00:00|79.94|79.94|79.11|79.11|80.78|80.78|77.98|77.98|0
1751551200000|2025-07-03 14:00:00|79.16|79.16|77.83|77.83|79.36|79.36|77.02|77.02|0
1751554800000|2025-07-03 15:00:00|77.85|77.85|78.31|78.31|78.49|78.49|77.47|77.47|0
1751558400000|2025-07-03 16:00:00|78.29|78.29|78.87|78.87|79.16|79.16|78.14|78.14|0
1751562000000|2025-07-03 17:00:00|78.77|78.77|78.77|78.77|78.77|78.77|78.77|78.77|0
1751875200000|2025-07-07 08:00:00|78.14|78.14|77.89|77.89|78.37|78.37|77.63|77.63|0
1751878800000|2025-07-07 09:00:00|77.92|77.92|78.04|78.04|78.13|78.13|77.86|77.86|0
1751882400000|2025-07-07 10:00:00|78.01|78.01|77.79|77.79|78.02|78.02|77.74|77.74|0
1751886000000|2025-07-07 11:00:00|77.87|77.87|78.25|78.25|78.37|78.37|77.57|77.57|0
1751889600000|2025-07-07 12:00:00|78.27|78.27|77.68|77.68|78.68|78.68|77.36|77.36|0
1751893200000|2025-07-07 13:00:00|77.67|77.67|78.12|78.12|78.99|78.99|76.38|76.38|0
1751896800000|2025-07-07 14:00:00|78.11|78.11|79.02|79.02|79.96|79.96|77.96|77.96|0
1751900400000|2025-07-07 15:00:00|79.01|79.01|78.34|78.34|79.45|79.45|77.99|77.99|0
1751904000000|2025-07-07 16:00:00|78.36|78.36|77.56|77.56|78.42|78.42|77.15|77.15|0
1751907600000|2025-07-07 17:00:00|77.58|77.58|78.07|78.07|78.34|78.34|77.38|77.38|0
1751911200000|2025-07-07 18:00:00|78.05|78.05|77.73|77.73|78.5|78.5|77.55|77.55|0
1751914800000|2025-07-07 19:00:00|77.74|77.74|78.09|78.09|78.8|78.8|77.43|77.43|0
1751918400000|2025-07-07 20:00:00|78.13|78.13|77.94|77.94|78.18|78.18|77.81|77.81|0
1751922000000|2025-07-07 21:00:00|77.96|77.96|77.82|77.82|78.04|78.04|77.8|77.8|0
1751925600000|2025-07-07 22:00:00|77.84|77.84|77.8|77.8|77.89|77.89|77.72|77.72|0
1751929200000|2025-07-07 23:00:00|77.81|77.81|78.12|78.12|78.14|78.14|77.79|77.79|0
1751961600000|2025-07-08 08:00:00|78.64|78.64|78.74|78.74|78.88|78.88|78.51|78.51|0
1751965200000|2025-07-08 09:00:00|78.73|78.73|78.61|78.61|78.78|78.78|78.57|78.57|0
1751968800000|2025-07-08 10:00:00|78.65|78.65|78.73|78.73|78.78|78.78|78.56|78.56|0
1751972400000|2025-07-08 11:00:00|78.72|78.72|78.63|78.63|78.78|78.78|78.56|78.56|0
1751976000000|2025-07-08 12:00:00|78.6|78.6|78.97|78.97|78.97|78.97|78.43|78.43|0
1751979600000|2025-07-08 13:00:00|79.02|79.02|78.29|78.29|81.9|81.9|78.08|78.08|0
1751983200000|2025-07-08 14:00:00|78.28|78.28|76.41|76.41|78.86|78.86|75.85|75.85|0
1751986800000|2025-07-08 15:00:00|76.49|76.49|76.67|76.67|77.12|77.12|75.97|75.97|0
1751990400000|2025-07-08 16:00:00|76.68|76.68|76.74|76.74|76.89|76.89|76.26|76.26|0
1751994000000|2025-07-08 17:00:00|76.77|76.77|77.2|77.2|77.41|77.41|76.67|76.67|0
1751997600000|2025-07-08 18:00:00|77.16|77.16|77.17|77.17|77.58|77.58|76.71|76.71|0
1752001200000|2025-07-08 19:00:00|77.13|77.13|76.28|76.28|77.15|77.15|76.12|76.12|0
1752004800000|2025-07-08 20:00:00|76.26|76.26|76.59|76.59|76.59|76.59|76.26|76.26|0
1752008400000|2025-07-08 21:00:00|76.6|76.6|76.63|76.63|76.72|76.72|76.51|76.51|0
1752012000000|2025-07-08 22:00:00|76.65|76.65|76.75|76.75|76.76|76.76|76.57|76.57|0
1752015600000|2025-07-08 23:00:00|76.72|76.72|76.51|76.51|76.75|76.75|76.44|76.44|0
1752048000000|2025-07-09 08:00:00|76.72|76.72|76.77|76.77|76.87|76.87|76.62|76.62|0
1752051600000|2025-07-09 09:00:00|76.78|76.78|77.07|77.07|77.19|77.19|76.74|76.74|0
1752055200000|2025-07-09 10:00:00|77.08|77.08|76.93|76.93|77.08|77.08|76.88|76.88|0
1752058800000|2025-07-09 11:00:00|76.9|76.9|77.24|77.24|77.26|77.26|76.9|76.9|0
1752062400000|2025-07-09 12:00:00|77.23|77.23|77.6|77.6|77.86|77.86|76.37|76.37|0
1752066000000|2025-07-09 13:00:00|77.58|77.58|77.69|77.69|78.2|78.2|76.7|76.7|0
1752069600000|2025-07-09 14:00:00|77.66|77.66|77.99|77.99|79.05|79.05|77.27|77.27|0
1752073200000|2025-07-09 15:00:00|77.96|77.96|78.37|78.37|78.99|78.99|77.82|77.82|0
1752076800000|2025-07-09 16:00:00|78.39|78.39|78.39|78.39|78.75|78.75|78.25|78.25|0
1752080400000|2025-07-09 17:00:00|78.41|78.41|77.95|77.95|78.41|78.41|77.67|77.67|0
1752084000000|2025-07-09 18:00:00|77.94|77.94|78.57|78.57|78.74|78.74|77.9|77.9|0
1752087600000|2025-07-09 19:00:00|78.58|78.58|79.01|79.01|79.04|79.04|78.27|78.27|0
1752091200000|2025-07-09 20:00:00|79.02|79.02|78.93|78.93|79.12|79.12|78.86|78.86|0
1752094800000|2025-07-09 21:00:00|78.96|78.96|78.93|78.93|78.99|78.99|78.84|78.84|0
1752098400000|2025-07-09 22:00:00|78.97|78.97|79.03|79.03|79.05|79.05|78.94|78.94|0
1752102000000|2025-07-09 23:00:00|79.04|79.04|78.93|78.93|79.05|79.05|78.93|78.93|0
1752134400000|2025-07-10 08:00:00|78.9|78.9|79.36|79.36|79.37|79.37|78.78|78.78|0
1752138000000|2025-07-10 09:00:00|79.38|79.38|79.26|79.26|79.38|79.38|79.06|79.06|0
1752141600000|2025-07-10 10:00:00|79.24|79.24|79.13|79.13|79.3|79.3|79|79|0
1752145200000|2025-07-10 11:00:00|79.15|79.15|79.46|79.46|79.56|79.56|79.11|79.11|0
1752148800000|2025-07-10 12:00:00|79.43|79.43|79.92|79.92|80.18|80.18|78.78|78.78|0
1752152400000|2025-07-10 13:00:00|79.93|79.93|78.4|78.4|80.48|80.48|78.37|78.37|0
1752156000000|2025-07-10 14:00:00|78.45|78.45|79.49|79.49|79.86|79.86|78.18|78.18|0
1752159600000|2025-07-10 15:00:00|79.53|79.53|80.74|80.74|80.81|80.81|78.91|78.91|0
1752163200000|2025-07-10 16:00:00|80.78|80.78|80.99|80.99|81.2|81.2|80.18|80.18|0
1752166800000|2025-07-10 17:00:00|81.01|81.01|81.56|81.56|81.71|81.71|80.94|80.94|0
1752170400000|2025-07-10 18:00:00|81.59|81.59|82.29|82.29|82.35|82.35|81.33|81.33|0
1752174000000|2025-07-10 19:00:00|82.28|82.28|82.5|82.5|82.52|82.52|81.83|81.83|0
1752177600000|2025-07-10 20:00:00|82.51|82.51|82.58|82.58|82.99|82.99|82.32|82.32|0
1752181200000|2025-07-10 21:00:00|82.64|82.64|81.24|81.24|82.73|82.73|80.28|80.28|0
1752184800000|2025-07-10 22:00:00|81.23|81.23|81.26|81.26|81.65|81.65|81.15|81.15|0
1752188400000|2025-07-10 23:00:00|81.23|81.23|81.24|81.24|81.44|81.44|81.23|81.23|0
1752192000000|2025-07-11 00:00:00|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|0
1752220800000|2025-07-11 08:00:00|82.14|82.14|81.67|81.67|82.14|82.14|81.55|81.55|0
1752224400000|2025-07-11 09:00:00|81.65|81.65|81.29|81.29|81.9|81.9|81.24|81.24|0
1752228000000|2025-07-11 10:00:00|81.34|81.34|81.09|81.09|81.47|81.47|81.06|81.06|0
1752231600000|2025-07-11 11:00:00|81.22|81.22|81.4|81.4|81.65|81.65|80.9|80.9|0
1752235200000|2025-07-11 12:00:00|81.38|81.38|81.52|81.52|82.1|82.1|81.37|81.37|0
1752238800000|2025-07-11 13:00:00|81.5|81.5|83.27|83.27|83.55|83.55|81.23|81.23|0
1752242400000|2025-07-11 14:00:00|83.28|83.28|83.18|83.18|84.8|84.8|83.1|83.1|0
1752246000000|2025-07-11 15:00:00|83.07|83.07|83.79|83.79|84.8|84.8|82.95|82.95|0
1752249600000|2025-07-11 16:00:00|83.8|83.8|84.28|84.28|84.42|84.42|83.33|83.33|0
1752253200000|2025-07-11 17:00:00|84.3|84.3|84.17|84.17|84.51|84.51|83.67|83.67|0
1752256800000|2025-07-11 18:00:00|84.15|84.15|82.35|82.35|84.22|84.22|82.27|82.27|0
1752260400000|2025-07-11 19:00:00|82.37|82.37|82.19|82.19|82.37|82.37|81.76|81.76|0
1752264000000|2025-07-11 20:00:00|82.17|82.17|81.99|81.99|82.22|82.22|81.83|81.83|0
1752480000000|2025-07-14 08:00:00|83.23|83.23|83.61|83.61|83.65|83.65|82.98|82.98|0
1752483600000|2025-07-14 09:00:00|83.63|83.63|83.98|83.98|83.98|83.98|83.53|83.53|0
1752487200000|2025-07-14 10:00:00|83.99|83.99|84.34|84.34|84.43|84.43|83.92|83.92|0
1752490800000|2025-07-14 11:00:00|84.26|84.26|84.28|84.28|84.36|84.36|83.91|83.91|0
1752494400000|2025-07-14 12:00:00|84.24|84.24|84.6|84.6|84.62|84.62|83.18|83.18|0
1752498000000|2025-07-14 13:00:00|84.56|84.56|83.53|83.53|84.98|84.98|82.82|82.82|0
1752501600000|2025-07-14 14:00:00|83.66|83.66|83.89|83.89|84.75|84.75|83.43|83.43|0
1752505200000|2025-07-14 15:00:00|83.85|83.85|83.44|83.44|84.8|84.8|83.27|83.27|0
1752508800000|2025-07-14 16:00:00|83.43|83.43|83.34|83.34|83.98|83.98|82.96|82.96|0
1752512400000|2025-07-14 17:00:00|83.33|83.33|83|83|83.54|83.54|82.95|82.95|0
1752516000000|2025-07-14 18:00:00|82.98|82.98|82.83|82.83|83.21|83.21|82.67|82.67|0
1752519600000|2025-07-14 19:00:00|82.87|82.87|83.53|83.53|83.57|83.57|82.77|82.77|0
1752523200000|2025-07-14 20:00:00|83.52|83.52|83.44|83.44|83.58|83.58|83.33|83.33|0
1752526800000|2025-07-14 21:00:00|83.47|83.47|82.9|82.9|83.51|83.51|82.18|82.18|0
1752530400000|2025-07-14 22:00:00|82.88|82.88|82.97|82.97|83.01|83.01|82.62|82.62|0
1752534000000|2025-07-14 23:00:00|82.98|82.98|82.94|82.94|83.11|83.11|82.86|82.86|0
1752566400000|2025-07-15 08:00:00|82.73|82.73|82.82|82.82|83.07|83.07|82.59|82.59|0
1752570000000|2025-07-15 09:00:00|82.83|82.83|82.9|82.9|82.93|82.93|82.7|82.7|0
1752573600000|2025-07-15 10:00:00|82.87|82.87|82.77|82.77|82.97|82.97|82.66|82.66|0
1752577200000|2025-07-15 11:00:00|82.79|82.79|83.02|83.02|83.15|83.15|82.79|82.79|0
1752580800000|2025-07-15 12:00:00|83|83|82.89|82.89|83.33|83.33|82.78|82.78|0
1752584400000|2025-07-15 13:00:00|82.86|82.86|83.47|83.47|84.16|84.16|82.04|82.04|0
1752588000000|2025-07-15 14:00:00|83.45|83.45|83.09|83.09|84.54|84.54|83.01|83.01|0
1752591600000|2025-07-15 15:00:00|83.07|83.07|83.58|83.58|83.71|83.71|82.66|82.66|0
1752595200000|2025-07-15 16:00:00|83.59|83.59|83.89|83.89|84.45|84.45|83.56|83.56|0
1752598800000|2025-07-15 17:00:00|83.91|83.91|84.45|84.45|84.52|84.52|83.71|83.71|0
1752602400000|2025-07-15 18:00:00|84.51|84.51|82.68|82.68|84.61|84.61|81.35|81.35|0
1752606000000|2025-07-15 19:00:00|82.67|82.67|83.17|83.17|83.83|83.83|82.67|82.67|0
1752609600000|2025-07-15 20:00:00|83.16|83.16|82.82|82.82|83.18|83.18|82.46|82.46|0
1752613200000|2025-07-15 21:00:00|82.83|82.83|82.96|82.96|82.97|82.97|82.69|82.69|0
1752616800000|2025-07-15 22:00:00|82.95|82.95|82.85|82.85|82.97|82.97|82.74|82.74|0
1752620400000|2025-07-15 23:00:00|82.87|82.87|82.54|82.54|83|83|82.4|82.4|0
1752652800000|2025-07-16 08:00:00|82.94|82.94|82.9|82.9|83.15|83.15|82.69|82.69|0
1752656400000|2025-07-16 09:00:00|82.88|82.88|82.88|82.88|82.93|82.93|82.53|82.53|0
1752660000000|2025-07-16 10:00:00|82.83|82.83|83.01|83.01|83.02|83.02|82.81|82.81|0
1752663600000|2025-07-16 11:00:00|82.94|82.94|83.12|83.12|83.19|83.19|82.93|82.93|0
1752667200000|2025-07-16 12:00:00|83.13|83.13|83.7|83.7|83.9|83.9|82.87|82.87|0
1752670800000|2025-07-16 13:00:00|83.67|83.67|84.86|84.86|85.81|85.81|83.48|83.48|0
1752674400000|2025-07-16 14:00:00|84.92|84.92|86.3|86.3|87|87|84.88|84.88|0
1752678000000|2025-07-16 15:00:00|86.29|86.29|85.56|85.56|86.53|86.53|84.24|84.24|0
1752681600000|2025-07-16 16:00:00|85.51|85.51|86.16|86.16|86.19|86.19|85.41|85.41|0
1752685200000|2025-07-16 17:00:00|86.09|86.09|86.41|86.41|87.06|87.06|85.92|85.92|0
1752688800000|2025-07-16 18:00:00|86.43|86.43|86.78|86.78|87.19|87.19|86.31|86.31|0
1752692400000|2025-07-16 19:00:00|86.79|86.79|86.28|86.28|87.43|87.43|86.22|86.22|0
1752696000000|2025-07-16 20:00:00|86.3|86.3|86.28|86.28|86.46|86.46|85.95|85.95|0
1752699600000|2025-07-16 21:00:00|86.27|86.27|86.21|86.21|86.28|86.28|85.99|85.99|0
1752703200000|2025-07-16 22:00:00|86.22|86.22|85.92|85.92|86.22|86.22|85.66|85.66|0
1752706800000|2025-07-16 23:00:00|85.98|85.98|86.38|86.38|86.43|86.43|85.77|85.77|0
1752739200000|2025-07-17 08:00:00|86.91|86.91|86.91|86.91|87.18|87.18|86.75|86.75|0
1752742800000|2025-07-17 09:00:00|86.9|86.9|86.69|86.69|87.08|87.08|86.6|86.6|0
1752746400000|2025-07-17 10:00:00|86.68|86.68|86.56|86.56|86.89|86.89|86.56|86.56|0
1752750000000|2025-07-17 11:00:00|86.57|86.57|86.58|86.58|86.71|86.71|86.38|86.38|0
1752753600000|2025-07-17 12:00:00|86.56|86.56|86.79|86.79|86.92|86.92|86.47|86.47|0
1752757200000|2025-07-17 13:00:00|86.78|86.78|87.91|87.91|87.92|87.92|85.9|85.9|0
1752760800000|2025-07-17 14:00:00|87.93|87.93|88.4|88.4|88.93|88.93|87.68|87.68|0
1752764400000|2025-07-17 15:00:00|88.44|88.44|87.92|87.92|88.75|88.75|87.79|87.79|0
1752768000000|2025-07-17 16:00:00|87.91|87.91|88.02|88.02|88.52|88.52|87.84|87.84|0
1752771600000|2025-07-17 17:00:00|88.03|88.03|87.99|87.99|88.29|88.29|87.43|87.43|0
1752775200000|2025-07-17 18:00:00|87.97|87.97|88.52|88.52|88.63|88.63|87.75|87.75|0
1752778800000|2025-07-17 19:00:00|88.54|88.54|88.11|88.11|89.11|89.11|88.11|88.11|0
1752782400000|2025-07-17 20:00:00|88.17|88.17|88.19|88.19|88.3|88.3|87.49|87.49|0
1752786000000|2025-07-17 21:00:00|88.16|88.16|88.75|88.75|89.01|89.01|88.15|88.15|0
1752789600000|2025-07-17 22:00:00|88.78|88.78|88.72|88.72|88.83|88.83|88.63|88.63|0
1752793200000|2025-07-17 23:00:00|88.71|88.71|88.87|88.87|88.98|88.98|88.62|88.62|0
1752825600000|2025-07-18 08:00:00|89.28|89.28|89.83|89.83|90.05|90.05|89.24|89.24|0
1752829200000|2025-07-18 09:00:00|89.84|89.84|89.86|89.86|89.95|89.95|89.7|89.7|0
1752832800000|2025-07-18 10:00:00|89.85|89.85|90.58|90.58|90.86|90.86|89.7|89.7|0
1752836400000|2025-07-18 11:00:00|90.59|90.59|90.7|90.7|90.71|90.71|90.17|90.17|0
1752840000000|2025-07-18 12:00:00|90.67|90.67|91.21|91.21|91.25|91.25|89.3|89.3|0
1752843600000|2025-07-18 13:00:00|91.19|91.19|94.08|94.08|94.77|94.77|90.7|90.7|0
1752847200000|2025-07-18 14:00:00|94.28|94.28|92.58|92.58|94.61|94.61|92.48|92.48|0
1752850800000|2025-07-18 15:00:00|92.57|92.57|92.18|92.18|92.74|92.74|91.49|91.49|0
1752854400000|2025-07-18 16:00:00|92.17|92.17|90.34|90.34|92.17|92.17|90.22|90.22|0
1752858000000|2025-07-18 17:00:00|90.35|90.35|89.56|89.56|90.77|90.77|89.4|89.4|0
1752861600000|2025-07-18 18:00:00|89.58|89.58|90.94|90.94|91.32|91.32|89.39|89.39|0
1752865200000|2025-07-18 19:00:00|90.96|90.96|91.72|91.72|91.72|91.72|90.53|90.53|0
1752868800000|2025-07-18 20:00:00|91.68|91.68|92.24|92.24|92.32|92.32|91.52|91.52|0
1753084800000|2025-07-21 08:00:00|92.22|92.22|92.13|92.13|92.49|92.49|92.03|92.03|0
1753088400000|2025-07-21 09:00:00|92.12|92.12|91.97|91.97|92.23|92.23|91.96|91.96|0
1753092000000|2025-07-21 10:00:00|92.01|92.01|91.77|91.77|92.24|92.24|91.68|91.68|0
1753095600000|2025-07-21 11:00:00|91.81|91.81|91.77|91.77|92.25|92.25|91.11|91.11|0
1753099200000|2025-07-21 12:00:00|91.79|91.79|91.25|91.25|92.2|92.2|91.21|91.21|0
1753102800000|2025-07-21 13:00:00|91.22|91.22|90.75|90.75|92.13|92.13|89.34|89.34|0
1753106400000|2025-07-21 14:00:00|90.71|90.71|91.53|91.53|91.81|91.81|90.3|90.3|0
1753110000000|2025-07-21 15:00:00|91.55|91.55|90.49|90.49|91.77|91.77|90.33|90.33|0
1753113600000|2025-07-21 16:00:00|90.45|90.45|90.05|90.05|90.54|90.54|88.98|88.98|0
1753117200000|2025-07-21 17:00:00|90.04|90.04|89.57|89.57|90.56|90.56|89.57|89.57|0
1753120800000|2025-07-21 18:00:00|89.51|89.51|88.45|88.45|89.74|89.74|88.31|88.31|0
1753124400000|2025-07-21 19:00:00|88.47|88.47|87.18|87.18|88.66|88.66|87.18|87.18|0
1753128000000|2025-07-21 20:00:00|87.2|87.2|87.94|87.94|88.02|88.02|86.99|86.99|0
1753131600000|2025-07-21 21:00:00|87.92|87.92|87.96|87.96|88.07|88.07|87.65|87.65|0
1753135200000|2025-07-21 22:00:00|87.87|87.87|88.36|88.36|88.58|88.58|87.77|87.77|0
1753138800000|2025-07-21 23:00:00|88.33|88.33|88.21|88.21|88.36|88.36|88.01|88.01|0
1753171200000|2025-07-22 08:00:00|87.89|87.89|87.04|87.04|88.16|88.16|86.99|86.99|0
1753174800000|2025-07-22 09:00:00|87.05|87.05|85.77|85.77|87.05|87.05|85.17|85.17|0
1753178400000|2025-07-22 10:00:00|85.78|85.78|86.22|86.22|86.28|86.28|85.57|85.57|0
1753182000000|2025-07-22 11:00:00|86.24|86.24|86.64|86.64|86.64|86.64|86.09|86.09|0
1753185600000|2025-07-22 12:00:00|86.62|86.62|87.68|87.68|88.06|88.06|86.4|86.4|0
1753189200000|2025-07-22 13:00:00|87.69|87.69|83.04|83.04|88.39|88.39|82.61|82.61|0
1753192800000|2025-07-22 14:00:00|82.89|82.89|86.23|86.23|86.26|86.26|82.65|82.65|0
1753196400000|2025-07-22 15:00:00|86.25|86.25|85.51|85.51|86.61|86.61|85.26|85.26|0
1753200000000|2025-07-22 16:00:00|85.54|85.54|85.49|85.49|85.69|85.69|84.72|84.72|0
1753203600000|2025-07-22 17:00:00|85.47|85.47|85.73|85.73|85.92|85.92|85.24|85.24|0
1753207200000|2025-07-22 18:00:00|85.72|85.72|85.5|85.5|85.86|85.86|85.29|85.29|0
1753210800000|2025-07-22 19:00:00|85.52|85.52|85.11|85.11|85.73|85.73|84.96|84.96|0
1753214400000|2025-07-22 20:00:00|85.1|85.1|85.2|85.2|85.31|85.31|85.08|85.08|0
1753218000000|2025-07-22 21:00:00|85.22|85.22|85.16|85.16|85.24|85.24|85.08|85.08|0
1753221600000|2025-07-22 22:00:00|85.14|85.14|85.12|85.12|85.22|85.22|85.08|85.08|0
1753225200000|2025-07-22 23:00:00|85.15|85.15|85.68|85.68|85.7|85.7|85.11|85.11|0
1753257600000|2025-07-23 08:00:00|86.08|86.08|86.31|86.31|86.34|86.34|85.6|85.6|0
1753261200000|2025-07-23 09:00:00|86.32|86.32|86.58|86.58|86.66|86.66|85.99|85.99|0
1753264800000|2025-07-23 10:00:00|86.54|86.54|86.59|86.59|86.99|86.99|86.33|86.33|0
1753268400000|2025-07-23 11:00:00|86.63|86.63|86.58|86.58|86.68|86.68|86.1|86.1|0
1753272000000|2025-07-23 12:00:00|86.55|86.55|85.84|85.84|86.71|86.71|85.76|85.76|0
1753275600000|2025-07-23 13:00:00|85.88|85.88|84.27|84.27|86.15|86.15|84.14|84.14|0
1753279200000|2025-07-23 14:00:00|84.34|84.34|84.78|84.78|85.38|85.38|84.22|84.22|0
1753282800000|2025-07-23 15:00:00|84.77|84.77|85.44|85.44|85.7|85.7|84.68|84.68|0
1753286400000|2025-07-23 16:00:00|85.39|85.39|85.04|85.04|85.49|85.49|84.7|84.7|0
1753290000000|2025-07-23 17:00:00|85.06|85.06|84.96|84.96|85.13|85.13|84.09|84.09|0
1753293600000|2025-07-23 18:00:00|84.95|84.95|85.11|85.11|85.31|85.31|84.76|84.76|0
1753297200000|2025-07-23 19:00:00|85.1|85.1|85.31|85.31|85.35|85.35|84.92|84.92|0
1753300800000|2025-07-23 20:00:00|85.32|85.32|85.26|85.26|85.52|85.52|85.14|85.14|0
1753304400000|2025-07-23 21:00:00|85.27|85.27|85.52|85.52|85.57|85.57|85.25|85.25|0
1753308000000|2025-07-23 22:00:00|85.57|85.57|85.66|85.66|85.82|85.82|85.47|85.47|0
1753311600000|2025-07-23 23:00:00|85.71|85.71|86.07|86.07|86.08|86.08|85.67|85.67|0
1753344000000|2025-07-24 08:00:00|85.87|85.87|86.37|86.37|86.37|86.37|85.67|85.67|0
1753347600000|2025-07-24 09:00:00|86.33|86.33|86.07|86.07|86.34|86.34|86|86|0
1753351200000|2025-07-24 10:00:00|86.06|86.06|86.07|86.07|86.18|86.18|85.87|85.87|0
1753354800000|2025-07-24 11:00:00|86.1|86.1|86.27|86.27|86.31|86.31|85.94|85.94|0
1753358400000|2025-07-24 12:00:00|86.26|86.26|85.79|85.79|86.32|86.32|85.52|85.52|0
1753362000000|2025-07-24 13:00:00|85.82|85.82|85.14|85.14|86.12|86.12|84.93|84.93|0
1753365600000|2025-07-24 14:00:00|85.17|85.17|84.91|84.91|85.17|85.17|83.86|83.86|0
1753369200000|2025-07-24 15:00:00|84.89|84.89|85.02|85.02|85.23|85.23|84.38|84.38|0
1753372800000|2025-07-24 16:00:00|85.05|85.05|85.33|85.33|85.5|85.5|84.91|84.91|0
1753376400000|2025-07-24 17:00:00|85.31|85.31|85.41|85.41|85.76|85.76|84.79|84.79|0
1753380000000|2025-07-24 18:00:00|85.37|85.37|85.43|85.43|85.97|85.97|85.33|85.33|0
1753383600000|2025-07-24 19:00:00|85.37|85.37|85.17|85.17|85.7|85.7|85.06|85.06|0
1753387200000|2025-07-24 20:00:00|85.14|85.14|84.97|84.97|85.21|85.21|84.84|84.84|0
1753390800000|2025-07-24 21:00:00|85.04|85.04|84.96|84.96|85.16|85.16|84.72|84.72|0
1753394400000|2025-07-24 22:00:00|84.95|84.95|85.01|85.01|85.02|85.02|84.79|84.79|0
1753398000000|2025-07-24 23:00:00|84.96|84.96|85.23|85.23|85.23|85.23|84.92|84.92|0
1753430400000|2025-07-25 08:00:00|84.67|84.67|84.3|84.3|84.67|84.67|84.28|84.28|0
1753434000000|2025-07-25 09:00:00|84.26|84.26|84.19|84.19|84.46|84.46|84.04|84.04|0
1753437600000|2025-07-25 10:00:00|84.21|84.21|84.4|84.4|84.49|84.49|84.15|84.15|0
1753441200000|2025-07-25 11:00:00|84.41|84.41|84.72|84.72|84.82|84.82|84.41|84.41|0
1753444800000|2025-07-25 12:00:00|84.75|84.75|84.73|84.73|85.01|85.01|84.36|84.36|0
1753448400000|2025-07-25 13:00:00|84.71|84.71|86.2|86.2|86.38|86.38|84.53|84.53|0
1753452000000|2025-07-25 14:00:00|86.25|86.25|87.89|87.89|88.3|88.3|85.67|85.67|0
1753455600000|2025-07-25 15:00:00|87.93|87.93|88.36|88.36|88.75|88.75|87.42|87.42|0
1753459200000|2025-07-25 16:00:00|88.34|88.34|88.18|88.18|88.91|88.91|88.01|88.01|0
1753462800000|2025-07-25 17:00:00|88.2|88.2|88.2|88.2|88.41|88.41|87.91|87.91|0
1753466400000|2025-07-25 18:00:00|88.19|88.19|87.42|87.42|88.19|88.19|87.42|87.42|0
1753470000000|2025-07-25 19:00:00|87.41|87.41|87.61|87.61|88|88|87.33|87.33|0
1753473600000|2025-07-25 20:00:00|87.6|87.6|88.03|88.03|88.09|88.09|87.56|87.56|0
1753689600000|2025-07-28 08:00:00|89.63|89.63|89.92|89.92|90.05|90.05|89.29|89.29|0
1753693200000|2025-07-28 09:00:00|89.89|89.89|89.66|89.66|89.92|89.92|89.58|89.58|0
1753696800000|2025-07-28 10:00:00|89.64|89.64|89.74|89.74|89.82|89.82|89.47|89.47|0
1753700400000|2025-07-28 11:00:00|89.69|89.69|89.48|89.48|89.7|89.7|89.18|89.18|0
1753704000000|2025-07-28 12:00:00|89.42|89.42|89.64|89.64|89.8|89.8|89.32|89.32|0
1753707600000|2025-07-28 13:00:00|89.61|89.61|88.37|88.37|89.65|89.65|87.75|87.75|0
1753711200000|2025-07-28 14:00:00|88.36|88.36|87.81|87.81|88.95|88.95|87.5|87.5|0
1753714800000|2025-07-28 15:00:00|87.8|87.8|88.41|88.41|88.51|88.51|87.55|87.55|0
1753718400000|2025-07-28 16:00:00|88.45|88.45|89.08|89.08|89.18|89.18|87.81|87.81|0
1753722000000|2025-07-28 17:00:00|89.1|89.1|89.21|89.21|89.51|89.51|88.69|88.69|0
1753725600000|2025-07-28 18:00:00|89.18|89.18|88.55|88.55|89.4|89.4|88.45|88.45|0
1753729200000|2025-07-28 19:00:00|88.47|88.47|89.26|89.26|89.3|89.3|88.43|88.43|0
1753732800000|2025-07-28 20:00:00|89.23|89.23|89.13|89.13|89.41|89.41|89.09|89.09|0
1753736400000|2025-07-28 21:00:00|89.12|89.12|88.99|88.99|89.22|89.22|88.92|88.92|0
1753740000000|2025-07-28 22:00:00|89|89|89.08|89.08|89.15|89.15|88.96|88.96|0
1753743600000|2025-07-28 23:00:00|89.1|89.1|89.17|89.17|89.23|89.23|89.05|89.05|0
1753776000000|2025-07-29 08:00:00|88.97|88.97|89.41|89.41|89.48|89.48|88.97|88.97|0
1753779600000|2025-07-29 09:00:00|89.42|89.42|89.48|89.48|89.51|89.51|89.4|89.4|0
1753783200000|2025-07-29 10:00:00|89.49|89.49|89.28|89.28|89.49|89.49|89.23|89.23|0
1753786800000|2025-07-29 11:00:00|89.26|89.26|89.33|89.33|89.5|89.5|89.11|89.11|0
1753790400000|2025-07-29 12:00:00|89.28|89.28|88.79|88.79|89.4|89.4|88.65|88.65|0
1753794000000|2025-07-29 13:00:00|88.78|88.78|88.08|88.08|89.73|89.73|88.03|88.03|0
1753797600000|2025-07-29 14:00:00|88.15|88.15|88.52|88.52|89.01|89.01|87.8|87.8|0
1753801200000|2025-07-29 15:00:00|88.51|88.51|87.24|87.24|88.73|88.73|86.08|86.08|0
1753804800000|2025-07-29 16:00:00|87.23|87.23|87.92|87.92|87.94|87.94|86.86|86.86|0
1753808400000|2025-07-29 17:00:00|87.91|87.91|87.96|87.96|88.08|88.08|87.53|87.53|0
1753812000000|2025-07-29 18:00:00|87.94|87.94|87.77|87.77|88.13|88.13|87.42|87.42|0
1753815600000|2025-07-29 19:00:00|87.73|87.73|86.36|86.36|87.75|87.75|86.27|86.27|0
1753819200000|2025-07-29 20:00:00|86.33|86.33|86.37|86.37|86.65|86.65|86|86|0
1753822800000|2025-07-29 21:00:00|86.38|86.38|86.9|86.9|87.15|87.15|86.24|86.24|0
1753826400000|2025-07-29 22:00:00|86.89|86.89|86.43|86.43|87.07|87.07|86.42|86.42|0
1753830000000|2025-07-29 23:00:00|86.48|86.48|86.72|86.72|86.78|86.78|86.45|86.45|0
1753862400000|2025-07-30 08:00:00|86.99|86.99|86.95|86.95|87.26|87.26|86.8|86.8|0
1753866000000|2025-07-30 09:00:00|86.93|86.93|86.94|86.94|87.14|87.14|86.93|86.93|0
1753869600000|2025-07-30 10:00:00|86.95|86.95|87.07|87.07|87.07|87.07|86.79|86.79|0
1753873200000|2025-07-30 11:00:00|87.04|87.04|86.75|86.75|87.09|87.09|86.75|86.75|0
1753876800000|2025-07-30 12:00:00|86.68|86.68|87|87|87.14|87.14|86.2|86.2|0
1753880400000|2025-07-30 13:00:00|86.97|86.97|88.57|88.57|88.71|88.71|86.4|86.4|0
1753884000000|2025-07-30 14:00:00|88.54|88.54|89.15|89.15|89.48|89.48|88.14|88.14|0
1753887600000|2025-07-30 15:00:00|89.18|89.18|88.92|88.92|89.34|89.34|88.5|88.5|0
1753891200000|2025-07-30 16:00:00|88.91|88.91|88.71|88.71|88.92|88.92|88.5|88.5|0
1753894800000|2025-07-30 17:00:00|88.67|88.67|89.13|89.13|89.35|89.35|88.42|88.42|0
1753898400000|2025-07-30 18:00:00|89.14|89.14|87.67|87.67|89.79|89.79|87.6|87.6|0
1753902000000|2025-07-30 19:00:00|87.71|87.71|88.67|88.67|89.04|89.04|87.29|87.29|0
1753905600000|2025-07-30 20:00:00|88.68|88.68|90.4|90.4|92.74|92.74|87.35|87.35|0
1753909200000|2025-07-30 21:00:00|90.44|90.44|89.45|89.45|90.6|90.6|88.54|88.54|0
1753912800000|2025-07-30 22:00:00|89.43|89.43|87.8|87.8|89.43|89.43|87.77|87.77|0
1753916400000|2025-07-30 23:00:00|87.83|87.83|88.16|88.16|88.4|88.4|86.91|86.91|0
1753948800000|2025-07-31 08:00:00|88.63|88.63|87.81|87.81|88.83|88.83|87.35|87.35|0
1753952400000|2025-07-31 09:00:00|87.83|87.83|87.94|87.94|88.36|88.36|87.75|87.75|0
1753956000000|2025-07-31 10:00:00|87.95|87.95|87.92|87.92|88.41|88.41|87.86|87.86|0
1753959600000|2025-07-31 11:00:00|88|88|87.67|87.67|88.41|88.41|87.61|87.61|0
1753963200000|2025-07-31 12:00:00|87.7|87.7|87.65|87.65|88.46|88.46|86.79|86.79|0
1753966800000|2025-07-31 13:00:00|87.66|87.66|89.64|89.64|89.76|89.76|84.46|84.46|0
1753970400000|2025-07-31 14:00:00|89.56|89.56|88.77|88.77|91.07|91.07|88.11|88.11|0
1753974000000|2025-07-31 15:00:00|88.84|88.84|88.52|88.52|89.86|89.86|88.04|88.04|0
1753977600000|2025-07-31 16:00:00|88.57|88.57|87.16|87.16|88.78|88.78|87.03|87.03|0
1753981200000|2025-07-31 17:00:00|87.15|87.15|86.08|86.08|87.29|87.29|85.66|85.66|0
1753984800000|2025-07-31 18:00:00|86.07|86.07|86.15|86.15|86.97|86.97|85.23|85.23|0
1753988400000|2025-07-31 19:00:00|86.11|86.11|86.12|86.12|86.51|86.51|85.69|85.69|0
1753992000000|2025-07-31 20:00:00|86.13|86.13|85.45|85.45|86.33|86.33|84.86|84.86|0
1753995600000|2025-07-31 21:00:00|85.47|85.47|85.23|85.23|85.69|85.69|85.2|85.2|0
1753999200000|2025-07-31 22:00:00|85.22|85.22|84.77|84.77|85.57|85.57|84.04|84.04|0
1754002800000|2025-07-31 23:00:00|84.75|84.75|84.33|84.33|85.06|85.06|83.99|83.99|0
1754035200000|2025-08-01 08:00:00|83.57|83.57|81.19|81.19|83.57|83.57|80.48|80.48|0
1754038800000|2025-08-01 09:00:00|81.16|81.16|81.29|81.29|81.55|81.55|81.14|81.14|0
1754042400000|2025-08-01 10:00:00|81.3|81.3|80.94|80.94|81.39|81.39|80.73|80.73|0
1754046000000|2025-08-01 11:00:00|81.13|81.13|81.87|81.87|82.27|82.27|80.97|80.97|0
1754049600000|2025-08-01 12:00:00|81.79|81.79|81.66|81.66|84.48|84.48|81.56|81.56|0
1754053200000|2025-08-01 13:00:00|81.65|81.65|78.99|78.99|81.85|81.85|78.09|78.09|0
1754056800000|2025-08-01 14:00:00|78.91|78.91|83.12|83.12|83.58|83.58|78.09|78.09|0
1754060400000|2025-08-01 15:00:00|83.09|83.09|86.08|86.08|86.17|86.17|82.64|82.64|0
1754064000000|2025-08-01 16:00:00|86.11|86.11|85.48|85.48|87.35|87.35|85.33|85.33|0
1754067600000|2025-08-01 17:00:00|85.57|85.57|84.6|84.6|85.88|85.88|84.21|84.21|0
1754071200000|2025-08-01 18:00:00|84.66|84.66|83.02|83.02|84.75|84.75|83.01|83.01|0
1754074800000|2025-08-01 19:00:00|83|83|83.48|83.48|83.89|83.89|82.74|82.74|0
1754078400000|2025-08-01 20:00:00|83.47|83.47|82.97|82.97|83.5|83.5|82.9|82.9|0
1754294400000|2025-08-04 08:00:00|84.21|84.21|84.59|84.59|84.72|84.72|84.16|84.16|0
1754298000000|2025-08-04 09:00:00|84.6|84.6|84.49|84.49|84.64|84.64|84.43|84.43|0
1754301600000|2025-08-04 10:00:00|84.47|84.47|84.42|84.42|84.6|84.6|84.42|84.42|0
1754305200000|2025-08-04 11:00:00|84.45|84.45|84.07|84.07|84.45|84.45|83.79|83.79|0
1754308800000|2025-08-04 12:00:00|84.14|84.14|84.49|84.49|84.59|84.59|84|84|0
1754312400000|2025-08-04 13:00:00|84.41|84.41|83.89|83.89|84.62|84.62|81.42|81.42|0
1754316000000|2025-08-04 14:00:00|83.94|83.94|85.87|85.87|86.31|86.31|83.69|83.69|0
1754319600000|2025-08-04 15:00:00|85.82|85.82|87.21|87.21|87.39|87.39|85.56|85.56|0
1754323200000|2025-08-04 16:00:00|87.23|87.23|88.1|88.1|88.22|88.22|86.88|86.88|0
1754326800000|2025-08-04 17:00:00|88.03|88.03|88.87|88.87|89.04|89.04|87.93|87.93|0
1754330400000|2025-08-04 18:00:00|88.94|88.94|88.14|88.14|89.14|89.14|87.98|87.98|0
1754334000000|2025-08-04 19:00:00|88.13|88.13|88.92|88.92|89.12|89.12|88.11|88.11|0
1754337600000|2025-08-04 20:00:00|89.01|89.01|89.1|89.1|89.37|89.37|88.85|88.85|0
1754341200000|2025-08-04 21:00:00|89.08|89.08|88.92|88.92|89.08|89.08|88.89|88.89|0
1754344800000|2025-08-04 22:00:00|88.94|88.94|88.91|88.91|89.04|89.04|88.91|88.91|0
1754348400000|2025-08-04 23:00:00|88.9|88.9|88.83|88.83|88.92|88.92|88.51|88.51|0
1754380800000|2025-08-05 08:00:00|88.95|88.95|88.7|88.7|88.95|88.95|88.43|88.43|0
1754384400000|2025-08-05 09:00:00|88.72|88.72|88.98|88.98|88.98|88.98|88.64|88.64|0
1754388000000|2025-08-05 10:00:00|88.95|88.95|89.19|89.19|89.38|89.38|88.93|88.93|0
1754391600000|2025-08-05 11:00:00|89.21|89.21|89.32|89.32|89.33|89.33|89.08|89.08|0
1754395200000|2025-08-05 12:00:00|89.33|89.33|88.66|88.66|89.33|89.33|88.58|88.58|0
1754398800000|2025-08-05 13:00:00|88.67|88.67|88.55|88.55|88.85|88.85|87.68|87.68|0
1754402400000|2025-08-05 14:00:00|88.36|88.36|88.11|88.11|89.66|89.66|86.73|86.73|0
1754406000000|2025-08-05 15:00:00|88.06|88.06|87.24|87.24|88.42|88.42|86.76|86.76|0
1754409600000|2025-08-05 16:00:00|87.23|87.23|86.73|86.73|87.48|87.48|86.26|86.26|0
1754413200000|2025-08-05 17:00:00|86.66|86.66|87.46|87.46|87.47|87.47|86.38|86.38|0
1754416800000|2025-08-05 18:00:00|87.47|87.47|86.84|86.84|87.84|87.84|86.5|86.5|0
1754420400000|2025-08-05 19:00:00|86.76|86.76|88.16|88.16|88.21|88.21|86.64|86.64|0
1754424000000|2025-08-05 20:00:00|88.09|88.09|87.43|87.43|88.31|88.31|87.23|87.23|0
1754427600000|2025-08-05 21:00:00|87.5|87.5|87.68|87.68|88.04|88.04|87.43|87.43|0
1754431200000|2025-08-05 22:00:00|87.67|87.67|87.7|87.7|87.99|87.99|87.54|87.54|0
1754434800000|2025-08-05 23:00:00|87.67|87.67|87.6|87.6|87.81|87.81|87.49|87.49|0
1754467200000|2025-08-06 08:00:00|88.04|88.04|87.84|87.84|88.32|88.32|87.76|87.76|0
1754470800000|2025-08-06 09:00:00|87.87|87.87|87.7|87.7|87.96|87.96|87.58|87.58|0
1754474400000|2025-08-06 10:00:00|87.65|87.65|87.7|87.7|87.73|87.73|87.49|87.49|0
1754478000000|2025-08-06 11:00:00|87.74|87.74|87.86|87.86|87.94|87.94|87.57|87.57|0
1754481600000|2025-08-06 12:00:00|87.88|87.88|87.76|87.76|88.33|88.33|87.68|87.68|0
1754485200000|2025-08-06 13:00:00|87.8|87.8|87.39|87.39|88.05|88.05|86.01|86.01|0
1754488800000|2025-08-06 14:00:00|87.4|87.4|86.12|86.12|87.91|87.91|84.62|84.62|0
1754492400000|2025-08-06 15:00:00|86.1|86.1|85.93|85.93|86.69|86.69|85.54|85.54|0
1754496000000|2025-08-06 16:00:00|85.9|85.9|85.87|85.87|86.37|86.37|85.45|85.45|0
1754499600000|2025-08-06 17:00:00|85.85|85.85|86.83|86.83|86.94|86.94|85.85|85.85|0
1754503200000|2025-08-06 18:00:00|86.84|86.84|87.13|87.13|87.5|87.5|86.79|86.79|0
1754506800000|2025-08-06 19:00:00|87.09|87.09|88.31|88.31|88.49|88.49|87.08|87.08|0
1754510400000|2025-08-06 20:00:00|88.26|88.26|88.15|88.15|88.46|88.46|87.93|87.93|0
1754514000000|2025-08-06 21:00:00|88.16|88.16|87.91|87.91|88.16|88.16|87.83|87.83|0
1754517600000|2025-08-06 22:00:00|87.9|87.9|88.1|88.1|88.16|88.16|87.83|87.83|0
1754521200000|2025-08-06 23:00:00|88.05|88.05|88.03|88.03|88.1|88.1|87.87|87.87|0
1754553600000|2025-08-07 08:00:00|88.08|88.08|88.52|88.52|88.56|88.56|88.06|88.06|0
1754557200000|2025-08-07 09:00:00|88.5|88.5|89.02|89.02|89.02|89.02|88.47|88.47|0
1754560800000|2025-08-07 10:00:00|89|89|89.33|89.33|89.58|89.58|89|89|0
1754564400000|2025-08-07 11:00:00|89.25|89.25|89.23|89.23|89.37|89.37|88.87|88.87|0
1754568000000|2025-08-07 12:00:00|89.25|89.25|89.84|89.84|90|90|88.01|88.01|0
1754571600000|2025-08-07 13:00:00|89.83|89.83|92.76|92.76|92.76|92.76|89.78|89.78|0
1754575200000|2025-08-07 14:00:00|92.8|92.8|92.56|92.56|93.58|93.58|91.57|91.57|0
1754578800000|2025-08-07 15:00:00|92.59|92.59|92.89|92.89|94.11|94.11|92.41|92.41|0
1754582400000|2025-08-07 16:00:00|92.82|92.82|91.81|91.81|93.04|93.04|91.13|91.13|0
1754586000000|2025-08-07 17:00:00|91.89|91.89|91.82|91.82|92.6|92.6|91.36|91.36|0
1754589600000|2025-08-07 18:00:00|91.86|91.86|91.81|91.81|92.02|92.02|90.79|90.79|0
1754593200000|2025-08-07 19:00:00|91.84|91.84|92.99|92.99|93|93|91.36|91.36|0
1754596800000|2025-08-07 20:00:00|92.95|92.95|92.75|92.75|93.22|93.22|92.68|92.68|0
1754600400000|2025-08-07 21:00:00|92.74|92.74|92.89|92.89|93.13|93.13|92.54|92.54|0
1754604000000|2025-08-07 22:00:00|92.87|92.87|93.15|93.15|93.18|93.18|92.84|92.84|0
1754607600000|2025-08-07 23:00:00|93.14|93.14|93.18|93.18|93.34|93.34|93.12|93.12|0
1754640000000|2025-08-08 08:00:00|93.3|93.3|93.43|93.43|93.61|93.61|93.3|93.3|0
1754643600000|2025-08-08 09:00:00|93.47|93.47|93.53|93.53|93.63|93.63|93.38|93.38|0
1754647200000|2025-08-08 10:00:00|93.52|93.52|93.51|93.51|93.56|93.56|93.35|93.35|0
1754650800000|2025-08-08 11:00:00|93.46|93.46|93.63|93.63|93.64|93.64|93.4|93.4|0
1754654400000|2025-08-08 12:00:00|93.62|93.62|93.56|93.56|93.86|93.86|93.45|93.45|0
1754658000000|2025-08-08 13:00:00|93.53|93.53|95.41|95.41|95.41|95.41|92.69|92.69|0
1754661600000|2025-08-08 14:00:00|95.4|95.4|95.59|95.59|97.71|97.71|95.4|95.4|0
1754665200000|2025-08-08 15:00:00|95.54|95.54|95.48|95.48|95.84|95.84|94.71|94.71|0
1754668800000|2025-08-08 16:00:00|95.49|95.49|95.5|95.5|96.38|96.38|95.47|95.47|0
1754672400000|2025-08-08 17:00:00|95.51|95.51|96.01|96.01|96.08|96.08|94.93|94.93|0
1754676000000|2025-08-08 18:00:00|96.03|96.03|96.33|96.33|96.36|96.36|95.64|95.64|0
1754679600000|2025-08-08 19:00:00|96.35|96.35|95.75|95.75|96.82|96.82|95.74|95.74|0
1754683200000|2025-08-08 20:00:00|95.76|95.76|96.13|96.13|96.25|96.25|95.4|95.4|0
1754899200000|2025-08-11 08:00:00|97.55|97.55|97.88|97.88|98.05|98.05|97.55|97.55|0
1754902800000|2025-08-11 09:00:00|97.87|97.87|97.93|97.93|97.98|97.98|97.83|97.83|0
1754906400000|2025-08-11 10:00:00|97.91|97.91|97.71|97.71|98|98|97.71|97.71|0
1754910000000|2025-08-11 11:00:00|97.67|97.67|97.89|97.89|97.89|97.89|97.57|97.57|0
1754913600000|2025-08-11 12:00:00|97.65|97.65|97.41|97.41|98.28|98.28|97.23|97.23|0
1754917200000|2025-08-11 13:00:00|97.38|97.38|96.03|96.03|97.53|97.53|95.38|95.38|0
1754920800000|2025-08-11 14:00:00|96.09|96.09|97.42|97.42|97.99|97.99|95.89|95.89|0
1754924400000|2025-08-11 15:00:00|97.43|97.43|97.69|97.69|98.05|98.05|96.89|96.89|0
1754928000000|2025-08-11 16:00:00|97.71|97.71|97.63|97.63|98.13|98.13|97.14|97.14|0
1754931600000|2025-08-11 17:00:00|97.66|97.66|97.14|97.14|98.05|98.05|96.98|96.98|0
1754935200000|2025-08-11 18:00:00|97.11|97.11|96.73|96.73|97.11|97.11|96.11|96.11|0
1754938800000|2025-08-11 19:00:00|96.74|96.74|94.94|94.94|96.77|96.77|94.81|94.81|0
1754942400000|2025-08-11 20:00:00|94.98|94.98|94.79|94.79|95.21|95.21|94.62|94.62|0
1754946000000|2025-08-11 21:00:00|94.78|94.78|94.82|94.82|95.02|95.02|94.77|94.77|0
1754949600000|2025-08-11 22:00:00|94.81|94.81|94.82|94.82|94.92|94.92|94.77|94.77|0
1754953200000|2025-08-11 23:00:00|94.83|94.83|94.81|94.81|94.93|94.93|94.76|94.76|0
1754985600000|2025-08-12 08:00:00|94.82|94.82|94.82|94.82|95.08|95.08|94.68|94.68|0
1754989200000|2025-08-12 09:00:00|94.83|94.83|94.68|94.68|94.92|94.92|94.65|94.65|0
1754992800000|2025-08-12 10:00:00|94.7|94.7|94.41|94.41|94.72|94.72|94.36|94.36|0
1754996400000|2025-08-12 11:00:00|94.43|94.43|94.71|94.71|94.71|94.71|94.43|94.43|0
1755000000000|2025-08-12 12:00:00|94.68|94.68|96.59|96.59|96.98|96.98|94.58|94.58|0
1755003600000|2025-08-12 13:00:00|96.6|96.6|95.44|95.44|98.33|98.33|95.38|95.38|0
1755007200000|2025-08-12 14:00:00|95.36|95.36|95.38|95.38|95.93|95.93|94.62|94.62|0
1755010800000|2025-08-12 15:00:00|95.36|95.36|96.4|96.4|96.71|96.71|95.09|95.09|0
1755014400000|2025-08-12 16:00:00|96.43|96.43|96.04|96.04|96.5|96.5|95.7|95.7|0
1755018000000|2025-08-12 17:00:00|96.03|96.03|95.55|95.55|96.43|96.43|95.43|95.43|0
1755021600000|2025-08-12 18:00:00|95.56|95.56|95.48|95.48|95.83|95.83|95.2|95.2|0
1755025200000|2025-08-12 19:00:00|95.49|95.49|95.33|95.33|95.96|95.96|95.28|95.28|0
1755028800000|2025-08-12 20:00:00|95.48|95.48|95.47|95.47|95.56|95.56|95.26|95.26|0
1755032400000|2025-08-12 21:00:00|95.48|95.48|95.57|95.57|95.71|95.71|95.44|95.44|0
1755036000000|2025-08-12 22:00:00|95.59|95.59|95.57|95.57|95.68|95.68|95.52|95.52|0
1755039600000|2025-08-12 23:00:00|95.55|95.55|95.75|95.75|95.75|95.75|95.49|95.49|0
1755043200000|2025-08-13 00:00:00|95.78|95.78|95.78|95.78|95.78|95.78|95.78|95.78|0
1755072000000|2025-08-13 08:00:00|96.06|96.06|96.23|96.23|96.35|96.35|96|96|0
1755075600000|2025-08-13 09:00:00|96.2|96.2|96.23|96.23|96.3|96.3|96.09|96.09|0
1755079200000|2025-08-13 10:00:00|96.24|96.24|96.32|96.32|96.33|96.33|96.19|96.19|0
1755082800000|2025-08-13 11:00:00|96.27|96.27|96.41|96.41|96.49|96.49|96.2|96.2|0
1755086400000|2025-08-13 12:00:00|96.45|96.45|96.53|96.53|96.76|96.76|96.04|96.04|0
1755090000000|2025-08-13 13:00:00|96.52|96.52|93.34|93.34|96.83|96.83|93.24|93.24|0
1755093600000|2025-08-13 14:00:00|93.35|93.35|91.36|91.36|93.35|93.35|90.46|90.46|0
1755097200000|2025-08-13 15:00:00|91.37|91.37|91.03|91.03|91.92|91.92|89.65|89.65|0
1755100800000|2025-08-13 16:00:00|91.05|91.05|90.59|90.59|91.46|91.46|90|90|0
1755104400000|2025-08-13 17:00:00|90.62|90.62|90.58|90.58|91.69|91.69|90.3|90.3|0
1755108000000|2025-08-13 18:00:00|90.55|90.55|91|91|91.27|91.27|90.24|90.24|0
1755111600000|2025-08-13 19:00:00|91.11|91.11|90.76|90.76|91.25|91.25|90.21|90.21|0
1755115200000|2025-08-13 20:00:00|90.8|90.8|91.16|91.16|91.21|91.21|90.71|90.71|0
1755118800000|2025-08-13 21:00:00|91.14|91.14|91.27|91.27|91.42|91.42|91.14|91.14|0
1755122400000|2025-08-13 22:00:00|91.25|91.25|91.51|91.51|91.55|91.55|91.25|91.25|0
1755126000000|2025-08-13 23:00:00|91.52|91.52|91.51|91.51|91.63|91.63|91.42|91.42|0
1755158400000|2025-08-14 08:00:00|91.92|91.92|91.63|91.63|92.21|92.21|91.49|91.49|0
1755162000000|2025-08-14 09:00:00|91.65|91.65|91.5|91.5|91.89|91.89|91.49|91.49|0
1755165600000|2025-08-14 10:00:00|91.51|91.51|91.58|91.58|91.99|91.99|91.43|91.43|0
1755169200000|2025-08-14 11:00:00|91.62|91.62|91.5|91.5|91.69|91.69|91.34|91.34|0
1755172800000|2025-08-14 12:00:00|91.89|91.89|89.79|89.79|91.89|91.89|89.45|89.45|0
1755176400000|2025-08-14 13:00:00|89.78|89.78|90.75|90.75|91.21|91.21|88.88|88.88|0
1755180000000|2025-08-14 14:00:00|90.79|90.79|91.51|91.51|92.6|92.6|90.5|90.5|0
1755183600000|2025-08-14 15:00:00|91.54|91.54|90.74|90.74|91.77|91.77|90.04|90.04|0
1755187200000|2025-08-14 16:00:00|90.72|90.72|91.06|91.06|91.16|91.16|90.08|90.08|0
1755190800000|2025-08-14 17:00:00|90.98|90.98|91.54|91.54|91.9|91.9|90.98|90.98|0
1755194400000|2025-08-14 18:00:00|91.64|91.64|92.11|92.11|92.23|92.23|91.21|91.21|0
1755198000000|2025-08-14 19:00:00|92.14|92.14|92.53|92.53|93.12|93.12|92.07|92.07|0
1755201600000|2025-08-14 20:00:00|92.52|92.52|92|92|92.58|92.58|91.83|91.83|0
1755205200000|2025-08-14 21:00:00|91.99|91.99|91.91|91.91|92.01|92.01|91.83|91.83|0
1755208800000|2025-08-14 22:00:00|91.88|91.88|91.79|91.79|91.94|91.94|91.77|91.77|0
1755212400000|2025-08-14 23:00:00|91.78|91.78|91.85|91.85|92.03|92.03|91.74|91.74|0
1755244800000|2025-08-15 08:00:00|92.41|92.41|92.09|92.09|92.52|92.52|92.07|92.07|0
1755248400000|2025-08-15 09:00:00|92.08|92.08|92.19|92.19|92.33|92.33|92.03|92.03|0
1755252000000|2025-08-15 10:00:00|92.18|92.18|92.37|92.37|92.44|92.44|92.11|92.11|0
1755255600000|2025-08-15 11:00:00|92.34|92.34|92.33|92.33|92.47|92.47|92.28|92.28|0
1755259200000|2025-08-15 12:00:00|92.16|92.16|92.64|92.64|92.75|92.75|92.16|92.16|0
1755262800000|2025-08-15 13:00:00|92.59|92.59|93.43|93.43|94.18|94.18|90.84|90.84|0
1755266400000|2025-08-15 14:00:00|93.23|93.23|93.7|93.7|94.64|94.64|92.89|92.89|0
1755270000000|2025-08-15 15:00:00|93.67|93.67|93.1|93.1|94.27|94.27|92.84|92.84|0
1755273600000|2025-08-15 16:00:00|93.05|93.05|94.28|94.28|94.46|94.46|92.94|92.94|0
1755277200000|2025-08-15 17:00:00|94.3|94.3|94.08|94.08|94.37|94.37|93.79|93.79|0
1755280800000|2025-08-15 18:00:00|94.07|94.07|93.96|93.96|94.3|94.3|93.66|93.66|0
1755284400000|2025-08-15 19:00:00|94|94|95.42|95.42|95.56|95.56|93.85|93.85|0
1755288000000|2025-08-15 20:00:00|95.39|95.39|95.26|95.26|95.47|95.47|95.02|95.02|0
1755504000000|2025-08-18 08:00:00|94.75|94.75|94.59|94.59|94.88|94.88|94.26|94.26|0
1755507600000|2025-08-18 09:00:00|94.6|94.6|94.25|94.25|94.63|94.63|94.2|94.2|0
1755511200000|2025-08-18 10:00:00|94.27|94.27|94.53|94.53|94.6|94.6|94.27|94.27|0
1755514800000|2025-08-18 11:00:00|94.58|94.58|94.21|94.21|94.6|94.6|94.06|94.06|0
1755518400000|2025-08-18 12:00:00|94.14|94.14|94.31|94.31|94.48|94.48|93.97|93.97|0
1755522000000|2025-08-18 13:00:00|94.28|94.28|91.94|91.94|95.13|95.13|91.86|91.86|0
1755525600000|2025-08-18 14:00:00|92.11|92.11|94.1|94.1|94.14|94.14|91.81|91.81|0
1755529200000|2025-08-18 15:00:00|94.08|94.08|95.06|95.06|95.13|95.13|94.01|94.01|0
1755532800000|2025-08-18 16:00:00|95.03|95.03|95.17|95.17|95.64|95.64|94.82|94.82|0
1755536400000|2025-08-18 17:00:00|95.16|95.16|95.2|95.2|95.51|95.51|94.87|94.87|0
1755540000000|2025-08-18 18:00:00|95.23|95.23|95.41|95.41|95.87|95.87|94.98|94.98|0
1755543600000|2025-08-18 19:00:00|95.4|95.4|96.14|96.14|96.17|96.17|95.34|95.34|0
1755547200000|2025-08-18 20:00:00|96.13|96.13|95.86|95.86|96.27|96.27|95.85|95.85|0
1755550800000|2025-08-18 21:00:00|95.88|95.88|95.89|95.89|96.08|96.08|95.82|95.82|0
1755554400000|2025-08-18 22:00:00|95.94|95.94|95.85|95.85|96.02|96.02|95.85|95.85|0
1755558000000|2025-08-18 23:00:00|95.84|95.84|95.92|95.92|95.93|95.93|95.84|95.84|0
1755590400000|2025-08-19 08:00:00|95.67|95.67|95.6|95.6|95.67|95.67|95.33|95.33|0
1755594000000|2025-08-19 09:00:00|95.59|95.59|95.79|95.79|95.89|95.89|95.42|95.42|0
1755597600000|2025-08-19 10:00:00|95.86|95.86|95.99|95.99|96.06|96.06|95.69|95.69|0
1755601200000|2025-08-19 11:00:00|95.93|95.93|96.24|96.24|96.64|96.64|95.93|95.93|0
1755604800000|2025-08-19 12:00:00|96.25|96.25|96.7|96.7|97.08|97.08|95.34|95.34|0
1755608400000|2025-08-19 13:00:00|96.72|96.72|94.7|94.7|98.01|98.01|92.87|92.87|0
1755612000000|2025-08-19 14:00:00|94.69|94.69|92.26|92.26|95.59|95.59|91.42|91.42|0
1755615600000|2025-08-19 15:00:00|92.33|92.33|92.13|92.13|93.07|93.07|91.55|91.55|0
1755619200000|2025-08-19 16:00:00|92.23|92.23|90.05|90.05|92.28|92.28|89.84|89.84|0
1755622800000|2025-08-19 17:00:00|90.12|90.12|91.25|91.25|91.36|91.36|89.61|89.61|0
1755626400000|2025-08-19 18:00:00|91.23|91.23|90.56|90.56|91.42|91.42|90.4|90.4|0
1755630000000|2025-08-19 19:00:00|90.55|90.55|89.88|89.88|90.57|90.57|89.03|89.03|0
1755633600000|2025-08-19 20:00:00|89.89|89.89|90.04|90.04|90.24|90.24|89.78|89.78|0
1755637200000|2025-08-19 21:00:00|90.06|90.06|89.32|89.32|90.07|90.07|89.08|89.08|0
1755640800000|2025-08-19 22:00:00|89.31|89.31|89.18|89.18|89.57|89.57|89.06|89.06|0
1755644400000|2025-08-19 23:00:00|89.17|89.17|88.33|88.33|89.17|89.17|88.08|88.08|0
1755676800000|2025-08-20 08:00:00|89.25|89.25|89.77|89.77|89.84|89.84|88.82|88.82|0
1755680400000|2025-08-20 09:00:00|89.79|89.79|89.2|89.2|89.79|89.79|88.75|88.75|0
1755684000000|2025-08-20 10:00:00|89.17|89.17|89.23|89.23|89.33|89.33|89.02|89.02|0
1755687600000|2025-08-20 11:00:00|89.19|89.19|89.04|89.04|89.38|89.38|88.76|88.76|0
1755691200000|2025-08-20 12:00:00|89.02|89.02|89.65|89.65|89.75|89.75|88.52|88.52|0
1755694800000|2025-08-20 13:00:00|89.68|89.68|84.37|84.37|90.22|90.22|83.1|83.1|0
1755698400000|2025-08-20 14:00:00|84.72|84.72|85.65|85.65|85.83|85.83|83.37|83.37|0
1755702000000|2025-08-20 15:00:00|85.53|85.53|86.54|86.54|88.26|88.26|85.53|85.53|0
1755705600000|2025-08-20 16:00:00|86.51|86.51|86.55|86.55|87.81|87.81|86.46|86.46|0
1755709200000|2025-08-20 17:00:00|86.53|86.53|87.04|87.04|87.5|87.5|86.43|86.43|0
1755712800000|2025-08-20 18:00:00|87|87|86.46|86.46|87.15|87.15|86.02|86.02|0
1755716400000|2025-08-20 19:00:00|86.47|86.47|88.09|88.09|88.09|88.09|86.47|86.47|0
1755720000000|2025-08-20 20:00:00|88.02|88.02|88.15|88.15|88.54|88.54|87.91|87.91|0
1755723600000|2025-08-20 21:00:00|88.14|88.14|88.15|88.15|88.16|88.16|87.91|87.91|0
1755727200000|2025-08-20 22:00:00|88.11|88.11|88.39|88.39|88.49|88.49|88.05|88.05|0
1755730800000|2025-08-20 23:00:00|88.36|88.36|88.4|88.4|88.48|88.48|88.26|88.26|0
1755763200000|2025-08-21 08:00:00|88.58|88.58|88.21|88.21|88.89|88.89|88.21|88.21|0
1755766800000|2025-08-21 09:00:00|88.27|88.27|88.25|88.25|88.49|88.49|88.16|88.16|0
1755770400000|2025-08-21 10:00:00|88.26|88.26|88.04|88.04|88.26|88.26|87.92|87.92|0
1755774000000|2025-08-21 11:00:00|88.11|88.11|87.78|87.78|88.24|88.24|87.7|87.7|0
1755777600000|2025-08-21 12:00:00|87.75|87.75|86.65|86.65|88.68|88.68|86.55|86.55|0
1755781200000|2025-08-21 13:00:00|86.67|86.67|88.01|88.01|89.43|89.43|86.29|86.29|0
1755784800000|2025-08-21 14:00:00|88.11|88.11|90.11|90.11|90.14|90.14|87.62|87.62|0
1755788400000|2025-08-21 15:00:00|90.17|90.17|89.1|89.1|90.4|90.4|88.94|88.94|0
1755792000000|2025-08-21 16:00:00|89.11|89.11|87.98|87.98|89.21|89.21|87.91|87.91|0
1755795600000|2025-08-21 17:00:00|87.97|87.97|88.77|88.77|88.96|88.96|87.86|87.86|0
1755799200000|2025-08-21 18:00:00|88.79|88.79|89.68|89.68|89.73|89.73|88.59|88.59|0
1755802800000|2025-08-21 19:00:00|89.66|89.66|88.82|88.82|89.76|89.76|88.68|88.68|0
1755806400000|2025-08-21 20:00:00|88.84|88.84|88.71|88.71|88.95|88.95|88.49|88.49|0
1755810000000|2025-08-21 21:00:00|88.67|88.67|88.44|88.44|88.7|88.7|88.34|88.34|0
1755813600000|2025-08-21 22:00:00|88.46|88.46|88.57|88.57|88.69|88.69|88.4|88.4|0
1755817200000|2025-08-21 23:00:00|88.56|88.56|88.57|88.57|88.57|88.57|88.33|88.33|0
1755849600000|2025-08-22 08:00:00|88.5|88.5|88.62|88.62|88.74|88.74|88.46|88.46|0
1755853200000|2025-08-22 09:00:00|88.63|88.63|88.64|88.64|88.7|88.7|88.52|88.52|0
1755856800000|2025-08-22 10:00:00|88.65|88.65|88.66|88.66|88.81|88.81|88.61|88.61|0
1755860400000|2025-08-22 11:00:00|88.61|88.61|88.7|88.7|88.77|88.77|88.58|88.58|0
1755864000000|2025-08-22 12:00:00|88.61|88.61|88.55|88.55|88.77|88.77|88.1|88.1|0
1755867600000|2025-08-22 13:00:00|88.58|88.58|86.84|86.84|88.75|88.75|86.79|86.79|0
1755871200000|2025-08-22 14:00:00|86.98|86.98|92.82|92.82|93.16|93.16|86.98|86.98|0
1755874800000|2025-08-22 15:00:00|92.79|92.79|91.95|91.95|93.47|93.47|91.87|91.87|0
1755878400000|2025-08-22 16:00:00|91.99|91.99|91.32|91.32|92.36|92.36|91.16|91.16|0
1755882000000|2025-08-22 17:00:00|91.41|91.41|91.78|91.78|92.1|92.1|91.41|91.41|0
1755885600000|2025-08-22 18:00:00|91.79|91.79|91.31|91.31|92.01|92.01|91.19|91.19|0
1755889200000|2025-08-22 19:00:00|91.34|91.34|91.38|91.38|91.65|91.65|91|91|0
1755892800000|2025-08-22 20:00:00|91.34|91.34|91.33|91.33|91.36|91.36|91.09|91.09|0
1756108800000|2025-08-25 08:00:00|90.86|90.86|90.65|90.65|91|91|90.53|90.53|0
1756112400000|2025-08-25 09:00:00|90.66|90.66|90.58|90.58|90.67|90.67|90.34|90.34|0
1756116000000|2025-08-25 10:00:00|90.55|90.55|90.04|90.04|90.64|90.64|89.92|89.92|0
1756119600000|2025-08-25 11:00:00|90.15|90.15|90.31|90.31|90.42|90.42|89.94|89.94|0
1756123200000|2025-08-25 12:00:00|90.45|90.45|90.14|90.14|91.03|91.03|90.07|90.07|0
1756126800000|2025-08-25 13:00:00|90.15|90.15|89.64|89.64|91.06|91.06|88.56|88.56|0
1756130400000|2025-08-25 14:00:00|89.77|89.77|90.61|90.61|90.71|90.71|89.39|89.39|0
1756134000000|2025-08-25 15:00:00|90.6|90.6|90.57|90.57|91.8|91.8|90.39|90.39|0
1756137600000|2025-08-25 16:00:00|90.63|90.63|90.7|90.7|91.25|91.25|90.62|90.62|0
1756141200000|2025-08-25 17:00:00|90.74|90.74|90.23|90.23|90.74|90.74|89.88|89.88|0
1756144800000|2025-08-25 18:00:00|90.27|90.27|90.82|90.82|91.14|91.14|90.27|90.27|0
1756148400000|2025-08-25 19:00:00|90.8|90.8|90.24|90.24|91.26|91.26|90.09|90.09|0
1756152000000|2025-08-25 20:00:00|90.19|90.19|90.04|90.04|90.33|90.33|89.94|89.94|0
1756155600000|2025-08-25 21:00:00|90.02|90.02|89.96|89.96|90.25|90.25|89.28|89.28|0
1756159200000|2025-08-25 22:00:00|89.94|89.94|89.89|89.89|90|90|89.81|89.81|0
1756162800000|2025-08-25 23:00:00|89.88|89.88|89.75|89.75|89.9|89.9|89.6|89.6|0
1756195200000|2025-08-26 08:00:00|89.55|89.55|89.54|89.54|89.79|89.79|89.42|89.42|0
1756198800000|2025-08-26 09:00:00|89.5|89.5|89.53|89.53|89.97|89.97|89.5|89.5|0
1756202400000|2025-08-26 10:00:00|89.5|89.5|89.67|89.67|89.89|89.89|89.48|89.48|0
1756206000000|2025-08-26 11:00:00|89.69|89.69|89.57|89.57|89.74|89.74|89.42|89.42|0
1756209600000|2025-08-26 12:00:00|89.55|89.55|89.3|89.3|89.8|89.8|89.21|89.21|0
1756213200000|2025-08-26 13:00:00|89.33|89.33|88.91|88.91|90.01|90.01|87.89|87.89|0
1756216800000|2025-08-26 14:00:00|88.93|88.93|89.7|89.7|90.19|90.19|88.71|88.71|0
1756220400000|2025-08-26 15:00:00|89.64|89.64|89.59|89.59|89.92|89.92|89.2|89.2|0
1756224000000|2025-08-26 16:00:00|89.62|89.62|90.08|90.08|90.16|90.16|89.47|89.47|0
1756227600000|2025-08-26 17:00:00|90.07|90.07|89.57|89.57|90.14|90.14|89.45|89.45|0
1756231200000|2025-08-26 18:00:00|89.52|89.52|90.52|90.52|90.67|90.67|89.52|89.52|0
1756234800000|2025-08-26 19:00:00|90.51|90.51|90.92|90.92|91.36|91.36|90.04|90.04|0
1756238400000|2025-08-26 20:00:00|90.97|90.97|91.02|91.02|91.12|91.12|90.93|90.93|0
1756242000000|2025-08-26 21:00:00|91.03|91.03|90.96|90.96|91.03|91.03|90.93|90.93|0
1756245600000|2025-08-26 22:00:00|90.97|90.97|91.04|91.04|91.06|91.06|90.96|90.96|0
1756249200000|2025-08-26 23:00:00|91.03|91.03|91.01|91.01|91.07|91.07|91.01|91.01|0
1756281600000|2025-08-27 08:00:00|91.06|91.06|90.61|90.61|91.06|91.06|90.55|90.55|0
1756285200000|2025-08-27 09:00:00|90.69|90.69|90.72|90.72|90.89|90.89|90.67|90.67|0
1756288800000|2025-08-27 10:00:00|90.71|90.71|90.77|90.77|90.83|90.83|90.7|90.7|0
1756292400000|2025-08-27 11:00:00|90.82|90.82|90.7|90.7|90.94|90.94|90.7|90.7|0
1756296000000|2025-08-27 12:00:00|90.71|90.71|90.78|90.78|90.85|90.85|90.69|90.69|0
1756299600000|2025-08-27 13:00:00|90.75|90.75|89.42|89.42|91.26|91.26|89.15|89.15|0
1756303200000|2025-08-27 14:00:00|89.27|89.27|89.38|89.38|89.89|89.89|89.04|89.04|0
1756306800000|2025-08-27 15:00:00|89.34|89.34|88.29|88.29|89.38|89.38|88.15|88.15|0
1756310400000|2025-08-27 16:00:00|88.28|88.28|87.21|87.21|88.29|88.29|86.61|86.61|0
1756314000000|2025-08-27 17:00:00|87.24|87.24|87.55|87.55|87.76|87.76|86.94|86.94|0
1756317600000|2025-08-27 18:00:00|87.52|87.52|87.71|87.71|88.28|88.28|87.48|87.48|0
1756321200000|2025-08-27 19:00:00|87.73|87.73|85.99|85.99|87.73|87.73|85.92|85.92|0
1756324800000|2025-08-27 20:00:00|86.02|86.02|85.95|85.95|86.21|86.21|85.02|85.02|0
1756328400000|2025-08-27 21:00:00|85.94|85.94|86.15|86.15|86.28|86.28|85.36|85.36|0
1756332000000|2025-08-27 22:00:00|86.08|86.08|85.82|85.82|86.13|86.13|85.8|85.8|0
1756335600000|2025-08-27 23:00:00|85.83|85.83|85.84|85.84|85.91|85.91|85.76|85.76|0
1756368000000|2025-08-28 08:00:00|86.82|86.82|87.05|87.05|87.3|87.3|86.74|86.74|0
1756371600000|2025-08-28 09:00:00|87.08|87.08|86.64|86.64|87.15|87.15|86.51|86.51|0
1756375200000|2025-08-28 10:00:00|86.61|86.61|86.79|86.79|86.82|86.82|86.56|86.56|0
1756378800000|2025-08-28 11:00:00|86.72|86.72|86.79|86.79|86.79|86.79|86.38|86.38|0
1756382400000|2025-08-28 12:00:00|86.81|86.81|87.18|87.18|87.28|87.28|86.18|86.18|0
1756386000000|2025-08-28 13:00:00|87.19|87.19|86.3|86.3|88.02|88.02|86.09|86.09|0
1756389600000|2025-08-28 14:00:00|86.39|86.39|87.31|87.31|87.54|87.54|86.31|86.31|0
1756393200000|2025-08-28 15:00:00|87.34|87.34|86.74|86.74|87.45|87.45|86.43|86.43|0
1756396800000|2025-08-28 16:00:00|86.76|86.76|86.2|86.2|87.06|87.06|85.92|85.92|0
1756400400000|2025-08-28 17:00:00|86.21|86.21|86.54|86.54|87.06|87.06|86.12|86.12|0
1756404000000|2025-08-28 18:00:00|86.55|86.55|86.13|86.13|86.69|86.69|86.11|86.11|0
1756407600000|2025-08-28 19:00:00|86.14|86.14|86.63|86.63|86.71|86.71|85.97|85.97|0
1756411200000|2025-08-28 20:00:00|86.62|86.62|86.64|86.64|86.78|86.78|86.48|86.48|0
1756414800000|2025-08-28 21:00:00|86.63|86.63|86.45|86.45|86.66|86.66|86.45|86.45|0
1756418400000|2025-08-28 22:00:00|86.53|86.53|86.62|86.62|86.66|86.66|86.49|86.49|0
1756422000000|2025-08-28 23:00:00|86.63|86.63|86.56|86.56|86.63|86.63|86.49|86.49|0
1756454400000|2025-08-29 08:00:00|86.33|86.33|85.78|85.78|86.33|86.33|85.78|85.78|0
1756458000000|2025-08-29 09:00:00|85.79|85.79|85.69|85.69|85.96|85.96|85.46|85.46|0
1756461600000|2025-08-29 10:00:00|85.72|85.72|85.67|85.67|85.76|85.76|85.56|85.56|0
1756465200000|2025-08-29 11:00:00|85.76|85.76|85.67|85.67|85.77|85.77|85.46|85.46|0
1756468800000|2025-08-29 12:00:00|85.7|85.7|86.02|86.02|86.64|86.64|85.63|85.63|0
1756472400000|2025-08-29 13:00:00|85.99|85.99|86.84|86.84|86.99|86.99|85.63|85.63|0
1756476000000|2025-08-29 14:00:00|86.93|86.93|85.76|85.76|87.19|87.19|85.26|85.26|0
1756479600000|2025-08-29 15:00:00|85.73|85.73|86.32|86.32|86.64|86.64|85.67|85.67|0
1756483200000|2025-08-29 16:00:00|86.34|86.34|86.64|86.64|87|87|86.12|86.12|0
1756486800000|2025-08-29 17:00:00|86.62|86.62|86.42|86.42|86.62|86.62|85.82|85.82|0
1756490400000|2025-08-29 18:00:00|86.43|86.43|86.65|86.65|86.79|86.79|86.28|86.28|0
1756494000000|2025-08-29 19:00:00|86.67|86.67|86.95|86.95|87.02|87.02|86.51|86.51|0
1756497600000|2025-08-29 20:00:00|86.9|86.9|86.81|86.81|86.95|86.95|86.73|86.73|0
1756800000000|2025-09-02 08:00:00|86.02|86.02|86.06|86.06|86.57|86.57|85.77|85.77|0
1756803600000|2025-09-02 09:00:00|86.09|86.09|85.87|85.87|86.4|86.4|85.87|85.87|0
1756807200000|2025-09-02 10:00:00|85.95|85.95|85.64|85.64|86.01|86.01|85.52|85.52|0
1756810800000|2025-09-02 11:00:00|85.67|85.67|84.82|84.82|85.84|85.84|84.77|84.77|0
1756814400000|2025-09-02 12:00:00|85.91|85.91|84.19|84.19|86.53|86.53|83.89|83.89|0
1756818000000|2025-09-02 13:00:00|84.13|84.13|84.56|84.56|85.11|85.11|81.9|81.9|0
1756821600000|2025-09-02 14:00:00|84.69|84.69|83.2|83.2|84.95|84.95|82.42|82.42|0
1756825200000|2025-09-02 15:00:00|83.16|83.16|82.78|82.78|84.08|84.08|82.3|82.3|0
1756828800000|2025-09-02 16:00:00|82.87|82.87|83.53|83.53|83.58|83.58|82.45|82.45|0
1756832400000|2025-09-02 17:00:00|83.55|83.55|84.39|84.39|84.65|84.65|83.18|83.18|0
1756836000000|2025-09-02 18:00:00|84.37|84.37|84.73|84.73|84.99|84.99|83.68|83.68|0
1756839600000|2025-09-02 19:00:00|84.81|84.81|84.27|84.27|85.02|85.02|84.04|84.04|0
1756843200000|2025-09-02 20:00:00|84.25|84.25|84.35|84.35|84.6|84.6|84.21|84.21|0
1756846800000|2025-09-02 21:00:00|84.39|84.39|84.42|84.42|84.49|84.49|84.37|84.37|0
1756850400000|2025-09-02 22:00:00|84.41|84.41|84.35|84.35|84.45|84.45|84.32|84.32|0
1756854000000|2025-09-02 23:00:00|84.34|84.34|84.4|84.4|84.45|84.45|84.3|84.3|0
1756886400000|2025-09-03 08:00:00|84.26|84.26|84.59|84.59|84.76|84.76|84.26|84.26|0
1756890000000|2025-09-03 09:00:00|84.6|84.6|84.8|84.8|84.83|84.83|84.55|84.55|0
1756893600000|2025-09-03 10:00:00|84.82|84.82|84.9|84.9|84.98|84.98|84.75|84.75|0
1756897200000|2025-09-03 11:00:00|84.85|84.85|85.05|85.05|85.2|85.2|84.85|84.85|0
1756900800000|2025-09-03 12:00:00|85.03|85.03|84.87|84.87|85.2|85.2|84.27|84.27|0
1756904400000|2025-09-03 13:00:00|84.88|84.88|84.35|84.35|85.31|85.31|83.69|83.69|0
1756908000000|2025-09-03 14:00:00|84.44|84.44|85.49|85.49|85.8|85.8|83.74|83.74|0
1756911600000|2025-09-03 15:00:00|85.51|85.51|84.74|84.74|85.51|85.51|84.5|84.5|0
1756915200000|2025-09-03 16:00:00|84.71|84.71|84.17|84.17|85.11|85.11|84.08|84.08|0
1756918800000|2025-09-03 17:00:00|84.15|84.15|83.81|83.81|84.39|84.39|83.47|83.47|0
1756922400000|2025-09-03 18:00:00|83.8|83.8|83.65|83.65|83.94|83.94|83.09|83.09|0
1756926000000|2025-09-03 19:00:00|83.63|83.63|84.25|84.25|84.26|84.26|83.43|83.43|0
1756929600000|2025-09-03 20:00:00|84.14|84.14|84.09|84.09|84.3|84.3|84.01|84.01|0
1756933200000|2025-09-03 21:00:00|84.07|84.07|84.03|84.03|84.1|84.1|83.99|83.99|0
1756936800000|2025-09-03 22:00:00|84.02|84.02|83.86|83.86|84.07|84.07|83.82|83.82|0
1756940400000|2025-09-03 23:00:00|83.85|83.85|83.97|83.97|83.98|83.98|83.85|83.85|0
1756972800000|2025-09-04 08:00:00|84.3|84.3|84.12|84.12|84.3|84.3|84.02|84.02|0
1756976400000|2025-09-04 09:00:00|84.11|84.11|84.14|84.14|84.15|84.15|84.04|84.04|0
1756980000000|2025-09-04 10:00:00|84.18|84.18|84.22|84.22|84.32|84.32|84.15|84.15|0
1756983600000|2025-09-04 11:00:00|84.17|84.17|84.19|84.19|84.23|84.23|84.12|84.12|0
1756987200000|2025-09-04 12:00:00|83.97|83.97|84.03|84.03|84.21|84.21|83.9|83.9|0
1756990800000|2025-09-04 13:00:00|84.01|84.01|85.72|85.72|85.72|85.72|83.89|83.89|0
1756994400000|2025-09-04 14:00:00|85.62|85.62|84.91|84.91|86.38|86.38|84.78|84.78|0
1756998000000|2025-09-04 15:00:00|84.92|84.92|85.45|85.45|85.58|85.58|84.4|84.4|0
1757001600000|2025-09-04 16:00:00|85.52|85.52|87.05|87.05|87.52|87.52|85.51|85.51|0
1757005200000|2025-09-04 17:00:00|87.07|87.07|87.33|87.33|87.41|87.41|86.54|86.54|0
1757008800000|2025-09-04 18:00:00|87.35|87.35|86.79|86.79|87.45|87.45|86.72|86.72|0
1757012400000|2025-09-04 19:00:00|86.83|86.83|85.99|85.99|87.03|87.03|85.83|85.83|0
1757016000000|2025-09-04 20:00:00|86|86|85.87|85.87|86.08|86.08|85.64|85.64|0
1757019600000|2025-09-04 21:00:00|85.91|85.91|86.08|86.08|86.14|86.14|85.87|85.87|0
1757023200000|2025-09-04 22:00:00|86.1|86.1|86.2|86.2|86.27|86.27|86.06|86.06|0
1757026800000|2025-09-04 23:00:00|86.21|86.21|85.99|85.99|86.28|86.28|85.99|85.99|0
1757059200000|2025-09-05 08:00:00|86.58|86.58|86.89|86.89|87.09|87.09|86.58|86.58|0
1757062800000|2025-09-05 09:00:00|86.9|86.9|87.02|87.02|87.05|87.05|86.82|86.82|0
1757066400000|2025-09-05 10:00:00|87.04|87.04|87.04|87.04|87.12|87.12|86.98|86.98|0
1757070000000|2025-09-05 11:00:00|87|87|86.92|86.92|87.06|87.06|86.89|86.89|0
1757073600000|2025-09-05 12:00:00|86.91|86.91|88.04|88.04|88.06|88.06|86.55|86.55|0
1757077200000|2025-09-05 13:00:00|88.09|88.09|84.16|84.16|88.58|88.58|84.1|84.1|0
1757080800000|2025-09-05 14:00:00|83.94|83.94|81.09|81.09|83.94|83.94|80.79|80.79|0
1757084400000|2025-09-05 15:00:00|80.97|80.97|82.58|82.58|82.66|82.66|80.01|80.01|0
1757088000000|2025-09-05 16:00:00|82.64|82.64|82.67|82.67|82.79|82.79|81.99|81.99|0
1757091600000|2025-09-05 17:00:00|82.7|82.7|83.09|83.09|83.53|83.53|82.33|82.33|0
1757095200000|2025-09-05 18:00:00|83.1|83.1|83.65|83.65|84.06|84.06|83.1|83.1|0
1757098800000|2025-09-05 19:00:00|83.68|83.68|84.6|84.6|84.67|84.67|83.59|83.59|0
1757102400000|2025-09-05 20:00:00|84.61|84.61|84.46|84.46|84.65|84.65|84.33|84.33|0
1757318400000|2025-09-08 08:00:00|91.05|91.05|91.05|91.05|91.05|91.05|90.26|90.26|0
1757322000000|2025-09-08 09:00:00|91.03|91.03|90.96|90.96|91.08|91.08|90.84|90.84|0
1757325600000|2025-09-08 10:00:00|90.98|90.98|90.9|90.9|91.08|91.08|90.66|90.66|0
1757329200000|2025-09-08 11:00:00|91.12|91.12|91.74|91.74|91.88|91.88|90.85|90.85|0
1757332800000|2025-09-08 12:00:00|91.71|91.71|91.61|91.61|91.97|91.97|90.98|90.98|0
1757336400000|2025-09-08 13:00:00|91.59|91.59|96.38|96.38|96.72|96.72|91.59|91.59|0
1757340000000|2025-09-08 14:00:00|96.47|96.47|96.79|96.79|97.41|97.41|95.52|95.52|0
1757343600000|2025-09-08 15:00:00|96.76|96.76|97.09|97.09|97.16|97.16|96.13|96.13|0
1757347200000|2025-09-08 16:00:00|97.11|97.11|96.97|96.97|97.57|97.57|96.72|96.72|0
1757350800000|2025-09-08 17:00:00|96.93|96.93|96.21|96.21|97.05|97.05|95.73|95.73|0
1757354400000|2025-09-08 18:00:00|96.23|96.23|96.96|96.96|97.13|97.13|96.23|96.23|0
1757358000000|2025-09-08 19:00:00|96.95|96.95|97.99|97.99|97.99|97.99|96.95|96.95|0
1757361600000|2025-09-08 20:00:00|97.98|97.98|98.02|98.02|98.18|98.18|97.82|97.82|0
1757365200000|2025-09-08 21:00:00|98.01|98.01|98.09|98.09|98.11|98.11|97.86|97.86|0
1757368800000|2025-09-08 22:00:00|98.13|98.13|98.13|98.13|98.14|98.14|98.03|98.03|0
1757372400000|2025-09-08 23:00:00|98.14|98.14|98.13|98.13|98.14|98.14|98.05|98.05|0
1757376000000|2025-09-09 00:00:00|98.11|98.11|98.54|98.54|98.59|98.59|98.11|98.11|0
1757379600000|2025-09-09 01:00:00|98.57|98.57|98.13|98.13|98.58|98.58|97.98|97.98|0
1757383200000|2025-09-09 02:00:00|98.11|98.11|97.73|97.73|98.23|98.23|97.73|97.73|0
1757386800000|2025-09-09 03:00:00|97.84|97.84|97.67|97.67|97.87|97.87|97.5|97.5|0
1757390400000|2025-09-09 04:00:00|97.6|97.6|97.55|97.55|97.69|97.69|97.42|97.42|0
1757394000000|2025-09-09 05:00:00|97.57|97.57|97.67|97.67|97.67|97.67|97.5|97.5|0
1757397600000|2025-09-09 06:00:00|97.72|97.72|97.88|97.88|97.96|97.96|97.71|97.71|0
1757401200000|2025-09-09 07:00:00|97.83|97.83|97.68|97.68|97.93|97.93|97.67|97.67|0
1757404800000|2025-09-09 08:00:00|97.94|97.94|97.61|97.61|97.97|97.97|97.45|97.45|0
1757408400000|2025-09-09 09:00:00|97.4|97.4|97.56|97.56|97.66|97.66|97.19|97.19|0
1757412000000|2025-09-09 10:00:00|97.55|97.55|97.62|97.62|97.66|97.66|97.49|97.49|0
1757415600000|2025-09-09 11:00:00|97.61|97.61|97.17|97.17|97.62|97.62|97.08|97.08|0
1757419200000|2025-09-09 12:00:00|97.27|97.27|97.26|97.26|97.45|97.45|97.06|97.06|0
1757422800000|2025-09-09 13:00:00|97.25|97.25|96.77|96.77|98.26|98.26|96.31|96.31|0
1757426400000|2025-09-09 14:00:00|96.88|96.88|95.99|95.99|97.06|97.06|95.71|95.71|0
1757430000000|2025-09-09 15:00:00|96.13|96.13|96.06|96.06|96.13|96.13|95.09|95.09|0
1757433600000|2025-09-09 16:00:00|96.02|96.02|96.29|96.29|96.59|96.59|95.74|95.74|0
1757437200000|2025-09-09 17:00:00|96.26|96.26|96.64|96.64|96.89|96.89|95.89|95.89|0
1757440800000|2025-09-09 18:00:00|96.63|96.63|98.66|98.66|98.73|98.73|96.54|96.54|0
1757444400000|2025-09-09 19:00:00|98.52|98.52|99|99|99.18|99.18|98.43|98.43|0
1757448000000|2025-09-09 20:00:00|99.02|99.02|98.89|98.89|99.34|99.34|98.79|98.79|0
1757451600000|2025-09-09 21:00:00|98.94|98.94|98.94|98.94|98.99|98.99|98.73|98.73|0
1757455200000|2025-09-09 22:00:00|98.9|98.9|98.89|98.89|98.98|98.98|98.74|98.74|0
1757458800000|2025-09-09 23:00:00|98.88|98.88|98.93|98.93|98.93|98.93|98.73|98.73|0
1757462400000|2025-09-10 00:00:00|98.89|98.89|101.1|101.1|101.16|101.16|98.73|98.73|0
1757466000000|2025-09-10 01:00:00|101.12|101.12|101.05|101.05|101.69|101.69|100.32|100.32|0
1757469600000|2025-09-10 02:00:00|101.07|101.07|101.04|101.04|101.4|101.4|100.74|100.74|0
1757473200000|2025-09-10 03:00:00|101.03|101.03|101.12|101.12|101.3|101.3|101.01|101.01|0
1757476800000|2025-09-10 04:00:00|101.15|101.15|101.58|101.58|101.59|101.59|101.15|101.15|0
1757480400000|2025-09-10 05:00:00|101.57|101.57|101.35|101.35|101.76|101.76|101.24|101.24|0
1757484000000|2025-09-10 06:00:00|101.33|101.33|101.43|101.43|101.57|101.57|101.33|101.33|0
1757487600000|2025-09-10 07:00:00|101.4|101.4|101.12|101.12|101.54|101.54|101.03|101.03|0
1757491200000|2025-09-10 08:00:00|100.28|100.28|99.52|99.52|101.07|101.07|99.52|99.52|0
1757494800000|2025-09-10 09:00:00|99.49|99.49|99.36|99.36|99.5|99.5|99.04|99.04|0
1757498400000|2025-09-10 10:00:00|99.4|99.4|99.63|99.63|99.84|99.84|99.34|99.34|0
1757502000000|2025-09-10 11:00:00|99.62|99.62|99.65|99.65|99.78|99.78|99.35|99.35|0
1757505600000|2025-09-10 12:00:00|99.66|99.66|100.12|100.12|101.33|101.33|99.21|99.21|0
1757509200000|2025-09-10 13:00:00|100.14|100.14|101.67|101.67|102.66|102.66|99.88|99.88|0
1757512800000|2025-09-10 14:00:00|101.8|101.8|102.15|102.15|103.14|103.14|101.07|101.07|0
1757516400000|2025-09-10 15:00:00|102.2|102.2|100.03|100.03|102.3|102.3|99.98|99.98|0
1757520000000|2025-09-10 16:00:00|100|100|99.35|99.35|100.39|100.39|99.04|99.04|0
1757523600000|2025-09-10 17:00:00|99.37|99.37|99.05|99.05|99.7|99.7|98.53|98.53|0
1757527200000|2025-09-10 18:00:00|99.06|99.06|98.39|98.39|99.13|99.13|98.28|98.28|0
1757530800000|2025-09-10 19:00:00|98.4|98.4|98.14|98.14|98.54|98.54|97.53|97.53|0
1757534400000|2025-09-10 20:00:00|98.15|98.15|98.08|98.08|98.29|98.29|98.03|98.03|0
1757538000000|2025-09-10 21:00:00|98.09|98.09|97.98|97.98|98.15|98.15|97.81|97.81|0
1757541600000|2025-09-10 22:00:00|98.01|98.01|98.09|98.09|98.11|98.11|97.81|97.81|0
1757545200000|2025-09-10 23:00:00|98.08|98.08|98.4|98.4|98.4|98.4|97.98|97.98|0
1757548800000|2025-09-11 00:00:00|98.35|98.35|98.62|98.62|99.21|99.21|98.35|98.35|0
1757552400000|2025-09-11 01:00:00|98.65|98.65|99.03|99.03|99.03|99.03|98.65|98.65|0
1757556000000|2025-09-11 02:00:00|99.11|99.11|98.69|98.69|99.14|99.14|98.69|98.69|0
1757559600000|2025-09-11 03:00:00|98.74|98.74|99.03|99.03|99.15|99.15|98.7|98.7|0
1757563200000|2025-09-11 04:00:00|98.99|98.99|98.91|98.91|98.99|98.99|98.9|98.9|0
1757566800000|2025-09-11 05:00:00|98.88|98.88|98.85|98.85|98.88|98.88|98.68|98.68|0
1757570400000|2025-09-11 06:00:00|98.78|98.78|98.94|98.94|98.99|98.99|98.74|98.74|0
1757574000000|2025-09-11 07:00:00|98.99|98.99|98.91|98.91|98.99|98.99|98.86|98.86|0
1757577600000|2025-09-11 08:00:00|98.86|98.86|98.52|98.52|98.92|98.92|98.5|98.5|0
1757581200000|2025-09-11 09:00:00|98.51|98.51|98.6|98.6|98.69|98.69|98.47|98.47|0
1757584800000|2025-09-11 10:00:00|98.64|98.64|98.34|98.34|98.66|98.66|98.29|98.29|0
1757588400000|2025-09-11 11:00:00|98.38|98.38|98.61|98.61|98.61|98.61|98.35|98.35|0
1757592000000|2025-09-11 12:00:00|98.5|98.5|98.59|98.59|98.94|98.94|98.2|98.2|0
1757595600000|2025-09-11 13:00:00|98.61|98.61|100.24|100.24|100.31|100.31|98.13|98.13|0
1757599200000|2025-09-11 14:00:00|100.31|100.31|99.42|99.42|101.24|101.24|98.95|98.95|0
1757602800000|2025-09-11 15:00:00|99.4|99.4|101.06|101.06|101.18|101.18|99.4|99.4|0
1757606400000|2025-09-11 16:00:00|101.08|101.08|101.59|101.59|101.69|101.69|100.67|100.67|0
1757610000000|2025-09-11 17:00:00|101.66|101.66|100.08|100.08|101.66|101.66|99.74|99.74|0
1757613600000|2025-09-11 18:00:00|100.07|100.07|99.58|99.58|100.33|100.33|99.26|99.26|0
1757617200000|2025-09-11 19:00:00|99.59|99.59|98.38|98.38|99.6|99.6|98.33|98.33|0
1757620800000|2025-09-11 20:00:00|98.4|98.4|98.06|98.06|98.52|98.52|95.06|95.06|0
1757624400000|2025-09-11 21:00:00|98.07|98.07|98.22|98.22|98.27|98.27|97.95|97.95|0
1757628000000|2025-09-11 22:00:00|98.2|98.2|98.8|98.8|98.95|98.95|98.03|98.03|0
1757631600000|2025-09-11 23:00:00|98.79|98.79|98.72|98.72|98.96|98.96|98.49|98.49|0
1757635200000|2025-09-12 00:00:00|98.4|98.4|98.92|98.92|98.94|98.94|98.4|98.4|0
1757638800000|2025-09-12 01:00:00|98.94|98.94|98.84|98.84|99.09|99.09|98.68|98.68|0
1757642400000|2025-09-12 02:00:00|98.69|98.69|98.87|98.87|98.87|98.87|98.61|98.61|0
1757646000000|2025-09-12 03:00:00|98.86|98.86|98.79|98.79|98.86|98.86|98.78|98.78|0
1757649600000|2025-09-12 04:00:00|98.84|98.84|98.82|98.82|98.86|98.86|98.79|98.79|0
1757653200000|2025-09-12 05:00:00|98.83|98.83|98.89|98.89|98.9|98.9|98.83|98.83|0
1757656800000|2025-09-12 06:00:00|98.91|98.91|98.78|98.78|98.96|98.96|98.78|98.78|0
1757660400000|2025-09-12 07:00:00|98.8|98.8|98.86|98.86|98.86|98.86|98.7|98.7|0
1757664000000|2025-09-12 08:00:00|98.7|98.7|98.96|98.96|99.03|99.03|98.64|98.64|0
1757667600000|2025-09-12 09:00:00|98.98|98.98|98.97|98.97|99.03|99.03|98.87|98.87|0
1757671200000|2025-09-12 10:00:00|98.94|98.94|99.1|99.1|99.15|99.15|98.91|98.91|0
1757674800000|2025-09-12 11:00:00|99.04|99.04|98.82|98.82|99.04|99.04|98.59|98.59|0
1757678400000|2025-09-12 12:00:00|98.84|98.84|98.75|98.75|98.89|98.89|98.65|98.65|0
1757682000000|2025-09-12 13:00:00|98.76|98.76|96.71|96.71|99.06|99.06|96.65|96.65|0
1757685600000|2025-09-12 14:00:00|96.47|96.47|97.65|97.65|97.96|97.96|95.33|95.33|0
1757689200000|2025-09-12 15:00:00|97.63|97.63|96.3|96.3|97.66|97.66|96.1|96.1|0
1757692800000|2025-09-12 16:00:00|96.27|96.27|96.18|96.18|96.76|96.76|95.87|95.87|0
1757696400000|2025-09-12 17:00:00|96.2|96.2|96.86|96.86|96.87|96.87|95.64|95.64|0
1757700000000|2025-09-12 18:00:00|96.82|96.82|97.62|97.62|97.77|97.77|96.34|96.34|0
1757703600000|2025-09-12 19:00:00|97.55|97.55|96.1|96.1|97.55|97.55|96.08|96.08|0
1757707200000|2025-09-12 20:00:00|96.14|96.14|96.14|96.14|96.3|96.3|95.99|95.99|0
1757923200000|2025-09-15 08:00:00|96.8|96.8|96.3|96.3|96.93|96.93|96.27|96.27|0
1757926800000|2025-09-15 09:00:00|96.35|96.35|96.55|96.55|96.66|96.66|96.24|96.24|0
1757930400000|2025-09-15 10:00:00|96.56|96.56|96.47|96.47|96.62|96.62|96.44|96.44|0
1757934000000|2025-09-15 11:00:00|96.48|96.48|96.32|96.32|96.5|96.5|96.28|96.28|0
1757937600000|2025-09-15 12:00:00|96.35|96.35|96.56|96.56|96.86|96.86|96.31|96.31|0
1757941200000|2025-09-15 13:00:00|96.57|96.57|95.92|95.92|97.37|97.37|95.68|95.68|0
1757944800000|2025-09-15 14:00:00|95.94|95.94|94.7|94.7|96.11|96.11|94.58|94.58|0
1757948400000|2025-09-15 15:00:00|94.71|94.71|95.76|95.76|95.96|95.96|93.98|93.98|0
1757952000000|2025-09-15 16:00:00|95.79|95.79|96.13|96.13|96.47|96.47|95.23|95.23|0
1757955600000|2025-09-15 17:00:00|96.14|96.14|96.07|96.07|96.6|96.6|95.67|95.67|0
1757959200000|2025-09-15 18:00:00|96.09|96.09|95.43|95.43|96.3|96.3|95.43|95.43|0
1757962800000|2025-09-15 19:00:00|95.4|95.4|95.93|95.93|96.07|96.07|95.23|95.23|0
1757966400000|2025-09-15 20:00:00|95.9|95.9|95.81|95.81|95.94|95.94|95.74|95.74|0
1757970000000|2025-09-15 21:00:00|95.84|95.84|95.8|95.8|95.9|95.9|95.79|95.79|0
1757973600000|2025-09-15 22:00:00|95.79|95.79|95.8|95.8|95.84|95.84|95.76|95.76|0
1757977200000|2025-09-15 23:00:00|95.77|95.77|95.79|95.79|95.84|95.84|95.63|95.63|0
1757980800000|2025-09-16 00:00:00|95.77|95.77|95.64|95.64|95.94|95.94|95.53|95.53|0
1757984400000|2025-09-16 01:00:00|95.62|95.62|95.66|95.66|95.77|95.77|95.48|95.48|0
1757988000000|2025-09-16 02:00:00|95.68|95.68|95.67|95.67|95.74|95.74|95.6|95.6|0
1757991600000|2025-09-16 03:00:00|95.69|95.69|95.68|95.68|95.73|95.73|95.62|95.62|0
1757995200000|2025-09-16 04:00:00|95.71|95.71|95.77|95.77|95.77|95.77|95.62|95.62|0
1757998800000|2025-09-16 05:00:00|95.79|95.79|96.09|96.09|96.09|96.09|95.79|95.79|0
1758002400000|2025-09-16 06:00:00|96.14|96.14|96.15|96.15|96.28|96.28|96.07|96.07|0
1758006000000|2025-09-16 07:00:00|96.19|96.19|96.12|96.12|96.19|96.19|96.12|96.12|0
1758009600000|2025-09-16 08:00:00|96.1|96.1|96.31|96.31|96.36|96.36|96.03|96.03|0
1758013200000|2025-09-16 09:00:00|96.28|96.28|96.22|96.22|96.34|96.34|96.19|96.19|0
1758016800000|2025-09-16 10:00:00|96.23|96.23|96.14|96.14|96.24|96.24|96.12|96.12|0
1758020400000|2025-09-16 11:00:00|96.13|96.13|96.13|96.13|96.19|96.19|96.1|96.1|0
1758024000000|2025-09-16 12:00:00|96.15|96.15|96.06|96.06|96.18|96.18|95.66|95.66|0
1758027600000|2025-09-16 13:00:00|96.03|96.03|95.74|95.74|97.01|97.01|95.13|95.13|0
1758031200000|2025-09-16 14:00:00|95.66|95.66|97.56|97.56|98.07|98.07|95.43|95.43|0
1758034800000|2025-09-16 15:00:00|97.57|97.57|98.28|98.28|98.71|98.71|97.08|97.08|0
1758038400000|2025-09-16 16:00:00|98.23|98.23|97.25|97.25|98.54|98.54|97.12|97.12|0
1758042000000|2025-09-16 17:00:00|97.22|97.22|98.03|98.03|98.16|98.16|96.98|96.98|0
1758045600000|2025-09-16 18:00:00|98.02|98.02|98.38|98.38|98.45|98.45|97.71|97.71|0
1758049200000|2025-09-16 19:00:00|98.35|98.35|98.03|98.03|98.65|98.65|97.64|97.64|0
1758052800000|2025-09-16 20:00:00|98.05|98.05|98.1|98.1|98.21|98.21|98.04|98.04|0
1758056400000|2025-09-16 21:00:00|98.13|98.13|98.03|98.03|98.17|98.17|98.03|98.03|0
1758060000000|2025-09-16 22:00:00|98.02|98.02|98.09|98.09|98.12|98.12|97.98|97.98|0
1758063600000|2025-09-16 23:00:00|98.08|98.08|98.03|98.03|98.13|98.13|98.03|98.03|0
1758067200000|2025-09-17 00:00:00|98|98|97.9|97.9|98.19|98.19|97.9|97.9|0
1758070800000|2025-09-17 01:00:00|97.94|97.94|97.89|97.89|97.94|97.94|97.82|97.82|0
1758074400000|2025-09-17 02:00:00|97.86|97.86|97.85|97.85|97.89|97.89|97.8|97.8|0
1758078000000|2025-09-17 03:00:00|97.89|97.89|97.94|97.94|97.96|97.96|97.89|97.89|0
1758081600000|2025-09-17 04:00:00|97.9|97.9|97.82|97.82|97.9|97.9|97.77|97.77|0
1758085200000|2025-09-17 05:00:00|97.77|97.77|97.9|97.9|97.9|97.9|97.65|97.65|0
1758088800000|2025-09-17 06:00:00|97.91|97.91|97.94|97.94|97.98|97.98|97.88|97.88|0
1758092400000|2025-09-17 07:00:00|97.89|97.89|98.22|98.22|98.22|98.22|97.89|97.89|0
1758096000000|2025-09-17 08:00:00|98.06|98.06|97.68|97.68|98.13|98.13|97.5|97.5|0
1758099600000|2025-09-17 09:00:00|97.67|97.67|97.63|97.63|97.87|97.87|97.62|97.62|0
1758103200000|2025-09-17 10:00:00|97.62|97.62|97.31|97.31|97.64|97.64|97.13|97.13|0
1758106800000|2025-09-17 11:00:00|97.36|97.36|97.34|97.34|97.54|97.54|97.29|97.29|0
1758110400000|2025-09-17 12:00:00|97.31|97.31|97.43|97.43|97.82|97.82|97.28|97.28|0
1758114000000|2025-09-17 13:00:00|97.44|97.44|98.62|98.62|99.39|99.39|97.37|97.37|0
1758117600000|2025-09-17 14:00:00|98.76|98.76|97.42|97.42|98.82|98.82|97.11|97.11|0
1758121200000|2025-09-17 15:00:00|97.45|97.45|97.31|97.31|97.95|97.95|97.22|97.22|0
1758124800000|2025-09-17 16:00:00|97.33|97.33|97.7|97.7|97.75|97.75|96.76|96.76|0
1758128400000|2025-09-17 17:00:00|97.71|97.71|98.28|98.28|98.29|98.29|97.56|97.56|0
1758132000000|2025-09-17 18:00:00|98.38|98.38|98.43|98.43|99.42|99.42|96.13|96.13|0
1758135600000|2025-09-17 19:00:00|98.38|98.38|99.14|99.14|99.52|99.52|98.27|98.27|0
1758139200000|2025-09-17 20:00:00|99.11|99.11|99.12|99.12|99.36|99.36|99.07|99.07|0
1758142800000|2025-09-17 21:00:00|99.14|99.14|99.15|99.15|99.15|99.15|99.03|99.03|0
1758146400000|2025-09-17 22:00:00|99.13|99.13|99.52|99.52|99.53|99.53|99.11|99.11|0
1758150000000|2025-09-17 23:00:00|99.53|99.53|99.74|99.74|99.84|99.84|99.5|99.5|0
1758153600000|2025-09-18 00:00:00|99.15|99.15|99.67|99.67|99.69|99.69|99.15|99.15|0
1758157200000|2025-09-18 01:00:00|99.68|99.68|99.71|99.71|99.81|99.81|99.67|99.67|0
1758160800000|2025-09-18 02:00:00|99.76|99.76|99.91|99.91|99.91|99.91|99.74|99.74|0
1758164400000|2025-09-18 03:00:00|99.95|99.95|100.23|100.23|100.24|100.24|99.95|99.95|0
1758168000000|2025-09-18 04:00:00|100.26|100.26|100.47|100.47|100.52|100.52|100.2|100.2|0
1758171600000|2025-09-18 05:00:00|100.49|100.49|100.16|100.16|100.69|100.69|100.16|100.16|0
1758175200000|2025-09-18 06:00:00|100.11|100.11|100.02|100.02|100.14|100.14|99.78|99.78|0
1758178800000|2025-09-18 07:00:00|100.03|100.03|100.28|100.28|100.29|100.29|99.99|99.99|0
1758182400000|2025-09-18 08:00:00|100.07|100.07|101.13|101.13|101.32|101.32|99.76|99.76|0
1758186000000|2025-09-18 09:00:00|101.14|101.14|101.08|101.08|101.32|101.32|100.99|100.99|0
1758189600000|2025-09-18 10:00:00|101.06|101.06|100.78|100.78|101.12|101.12|100.44|100.44|0
1758193200000|2025-09-18 11:00:00|100.76|100.76|100.87|100.87|100.9|100.9|100.62|100.62|0
1758196800000|2025-09-18 12:00:00|100.82|100.82|100.57|100.57|100.99|100.99|100.24|100.24|0
1758200400000|2025-09-18 13:00:00|100.59|100.59|102.57|102.57|102.78|102.78|100.19|100.19|0
1758204000000|2025-09-18 14:00:00|102.63|102.63|102.47|102.47|103.06|103.06|102.14|102.14|0
1758207600000|2025-09-18 15:00:00|102.58|102.58|102.21|102.21|103.05|103.05|102.1|102.1|0
1758211200000|2025-09-18 16:00:00|102.19|102.19|103.57|103.57|103.92|103.92|102.05|102.05|0
1758214800000|2025-09-18 17:00:00|103.62|103.62|102.97|102.97|103.62|103.62|102.47|102.47|0
1758218400000|2025-09-18 18:00:00|102.92|102.92|101.83|101.83|103.06|103.06|101.59|101.59|0
1758222000000|2025-09-18 19:00:00|101.86|101.86|100.99|100.99|101.87|101.87|100.78|100.78|0
1758225600000|2025-09-18 20:00:00|101.01|101.01|101.33|101.33|101.36|101.36|100.89|100.89|0
1758229200000|2025-09-18 21:00:00|101.32|101.32|101.35|101.35|101.38|101.38|101.28|101.28|0
1758232800000|2025-09-18 22:00:00|101.36|101.36|101.48|101.48|101.5|101.5|101.34|101.34|0
1758236400000|2025-09-18 23:00:00|101.46|101.46|101.54|101.54|101.54|101.54|101.41|101.41|0
1758240000000|2025-09-19 00:00:00|101.04|101.04|101.63|101.63|101.66|101.66|101.04|101.04|0
1758243600000|2025-09-19 01:00:00|101.68|101.68|101.77|101.77|101.84|101.84|101.68|101.68|0
1758247200000|2025-09-19 02:00:00|101.84|101.84|101.62|101.62|101.84|101.84|101.62|101.62|0
1758250800000|2025-09-19 03:00:00|101.68|101.68|101.42|101.42|101.69|101.69|101.42|101.42|0
1758254400000|2025-09-19 04:00:00|101.49|101.49|101.54|101.54|101.54|101.54|101.12|101.12|0
1758258000000|2025-09-19 05:00:00|101.66|101.66|101.53|101.53|101.72|101.72|101.45|101.45|0
1758261600000|2025-09-19 06:00:00|101.62|101.62|101.33|101.33|101.62|101.62|101.31|101.31|0
1758265200000|2025-09-19 07:00:00|101.29|101.29|101.33|101.33|101.33|101.33|101.2|101.2|0
1758268800000|2025-09-19 08:00:00|101.48|101.48|101.43|101.43|101.59|101.59|101.13|101.13|0
1758272400000|2025-09-19 09:00:00|101.39|101.39|101.13|101.13|101.64|101.64|101.11|101.11|0
1758276000000|2025-09-19 10:00:00|101.14|101.14|101.43|101.43|101.48|101.48|101.13|101.13|0
1758279600000|2025-09-19 11:00:00|101.48|101.48|101.35|101.35|101.48|101.48|101.24|101.24|0
1758283200000|2025-09-19 12:00:00|101.33|101.33|101.47|101.47|101.61|101.61|101.28|101.28|0
1758286800000|2025-09-19 13:00:00|101.49|101.49|102.84|102.84|103.04|103.04|101.17|101.17|0
1758290400000|2025-09-19 14:00:00|102.91|102.91|102.28|102.28|103.12|103.12|101.9|101.9|0
1758294000000|2025-09-19 15:00:00|102.33|102.33|103.06|103.06|103.15|103.15|101.91|101.91|0
1758297600000|2025-09-19 16:00:00|103.09|103.09|102.68|102.68|103.24|103.24|102.35|102.35|0
1758301200000|2025-09-19 17:00:00|102.67|102.67|103.09|103.09|103.14|103.14|102.39|102.39|0
1758304800000|2025-09-19 18:00:00|103.1|103.1|103.06|103.06|103.52|103.52|102.81|102.81|0
1758308400000|2025-09-19 19:00:00|103.17|103.17|104.18|104.18|104.5|104.5|102.53|102.53|0
1758312000000|2025-09-19 20:00:00|104.26|104.26|103.88|103.88|104.31|104.31|103.57|103.57|0
1758528000000|2025-09-22 08:00:00|103.12|103.12|102.75|102.75|103.42|103.42|102.65|102.65|0
1758531600000|2025-09-22 09:00:00|102.76|102.76|103.19|103.19|103.29|103.29|102.73|102.73|0
1758535200000|2025-09-22 10:00:00|103.18|103.18|103.23|103.23|103.36|103.36|103.16|103.16|0
1758538800000|2025-09-22 11:00:00|103.25|103.25|103.21|103.21|103.44|103.44|103.17|103.17|0
1758542400000|2025-09-22 12:00:00|103.25|103.25|103.57|103.57|104.46|104.46|102.56|102.56|0
1758546000000|2025-09-22 13:00:00|103.41|103.41|103.71|103.71|103.82|103.82|102.26|102.26|0
1758549600000|2025-09-22 14:00:00|103.76|103.76|103.52|103.52|104.23|104.23|103.06|103.06|0
1758553200000|2025-09-22 15:00:00|103.53|103.53|103.93|103.93|104.09|104.09|102.73|102.73|0
1758556800000|2025-09-22 16:00:00|103.97|103.97|103.38|103.38|104.09|104.09|103.16|103.16|0
1758560400000|2025-09-22 17:00:00|103.35|103.35|103.45|103.45|103.93|103.93|103.26|103.26|0
1758564000000|2025-09-22 18:00:00|103.44|103.44|104.24|104.24|104.26|104.26|103.29|103.29|0
1758567600000|2025-09-22 19:00:00|104.27|104.27|104.36|104.36|105.83|105.83|104.23|104.23|0
1758571200000|2025-09-22 20:00:00|104.33|104.33|104.19|104.19|104.45|104.45|103.97|103.97|0
1758574800000|2025-09-22 21:00:00|104.18|104.18|104.17|104.17|104.21|104.21|104.13|104.13|0
1758578400000|2025-09-22 22:00:00|104.19|104.19|104.11|104.11|104.21|104.21|103.96|103.96|0
1758582000000|2025-09-22 23:00:00|104.13|104.13|104.04|104.04|104.13|104.13|104.04|104.04|0
1758585600000|2025-09-23 00:00:00|104.37|104.37|103.93|103.93|104.37|104.37|103.93|103.93|0
1758589200000|2025-09-23 01:00:00|103.83|103.83|103.85|103.85|104.02|104.02|103.71|103.71|0
1758592800000|2025-09-23 02:00:00|103.88|103.88|103.93|103.93|103.96|103.96|103.88|103.88|0
1758596400000|2025-09-23 03:00:00|103.92|103.92|104|104|104.09|104.09|103.92|103.92|0
1758600000000|2025-09-23 04:00:00|104.09|104.09|104.13|104.13|104.16|104.16|104.08|104.08|0
1758603600000|2025-09-23 05:00:00|104.16|104.16|104.29|104.29|104.29|104.29|104.16|104.16|0
1758607200000|2025-09-23 06:00:00|104.33|104.33|104.28|104.28|104.46|104.46|104.28|104.28|0
1758610800000|2025-09-23 07:00:00|104.21|104.21|104.35|104.35|104.36|104.36|104.21|104.21|0
1758614400000|2025-09-23 08:00:00|104.24|104.24|104.64|104.64|104.88|104.88|104.22|104.22|0
1758618000000|2025-09-23 09:00:00|104.59|104.59|104.98|104.98|105.09|105.09|104.59|104.59|0
1758621600000|2025-09-23 10:00:00|105.01|105.01|105.01|105.01|105.54|105.54|104.96|104.96|0
1758625200000|2025-09-23 11:00:00|105|105|105.22|105.22|105.29|105.29|104.69|104.69|0
1758628800000|2025-09-23 12:00:00|105.11|105.11|104.97|104.97|105.28|105.28|104.08|104.08|0
1758632400000|2025-09-23 13:00:00|105|105|104.78|104.78|106.74|106.74|104.15|104.15|0
1758636000000|2025-09-23 14:00:00|104.67|104.67|104.71|104.71|105.37|105.37|104.25|104.25|0
1758639600000|2025-09-23 15:00:00|104.7|104.7|105.86|105.86|105.88|105.88|104.48|104.48|0
1758643200000|2025-09-23 16:00:00|105.84|105.84|106.37|106.37|106.38|106.38|105.29|105.29|0
1758646800000|2025-09-23 17:00:00|106.36|106.36|104.99|104.99|106.57|106.57|103.71|103.71|0
1758650400000|2025-09-23 18:00:00|105.01|105.01|105.04|105.04|105.63|105.63|104.83|104.83|0
1758654000000|2025-09-23 19:00:00|105.1|105.1|105.43|105.43|105.69|105.69|104.91|104.91|0
1758657600000|2025-09-23 20:00:00|105.4|105.4|105.28|105.28|105.53|105.53|105.18|105.18|0
1758661200000|2025-09-23 21:00:00|105.26|105.26|105.34|105.34|105.38|105.38|105.24|105.24|0
1758664800000|2025-09-23 22:00:00|105.33|105.33|105.3|105.3|105.38|105.38|105.26|105.26|0
1758668400000|2025-09-23 23:00:00|105.32|105.32|105.1|105.1|105.37|105.37|105.1|105.1|0
1758672000000|2025-09-24 00:00:00|105.09|105.09|105.08|105.08|105.13|105.13|104.97|104.97|0
1758675600000|2025-09-24 01:00:00|104.97|104.97|105|105|105|105|104.88|104.88|0
1758679200000|2025-09-24 02:00:00|105.02|105.02|105.05|105.05|105.08|105.08|105.02|105.02|0
1758682800000|2025-09-24 03:00:00|105.07|105.07|104.99|104.99|105.07|105.07|104.99|104.99|0
1758686400000|2025-09-24 04:00:00|105.05|105.05|105.25|105.25|105.25|105.25|105.03|105.03|0
1758690000000|2025-09-24 05:00:00|105.27|105.27|105.27|105.27|105.27|105.27|105.25|105.25|0
1758693600000|2025-09-24 06:00:00|105.38|105.38|105.9|105.9|105.91|105.91|105.25|105.25|0
1758697200000|2025-09-24 07:00:00|105.88|105.88|105.99|105.99|106.05|106.05|105.63|105.63|0
1758700800000|2025-09-24 08:00:00|105.63|105.63|106.41|106.41|106.57|106.57|105.46|105.46|0
1758704400000|2025-09-24 09:00:00|106.38|106.38|106.93|106.93|106.97|106.97|106.38|106.38|0
1758708000000|2025-09-24 10:00:00|106.89|106.89|106.08|106.08|106.94|106.94|106.06|106.06|0
1758711600000|2025-09-24 11:00:00|106.06|106.06|106.07|106.07|106.29|106.29|105.91|105.91|0
1758715200000|2025-09-24 12:00:00|106.11|106.11|106.07|106.07|106.25|106.25|105.25|105.25|0
1758718800000|2025-09-24 13:00:00|106.09|106.09|105.45|105.45|107.52|107.52|105.24|105.24|0
1758722400000|2025-09-24 14:00:00|105.39|105.39|106.93|106.93|106.93|106.93|104.46|104.46|0
1758726000000|2025-09-24 15:00:00|106.94|106.94|107.08|107.08|108.68|108.68|106.86|106.86|0
1758729600000|2025-09-24 16:00:00|107.18|107.18|106.88|106.88|107.42|107.42|106.04|106.04|0
1758733200000|2025-09-24 17:00:00|106.86|106.86|106.61|106.61|107.35|107.35|106.35|106.35|0
1758736800000|2025-09-24 18:00:00|106.62|106.62|106.43|106.43|106.67|106.67|105.87|105.87|0
1758740400000|2025-09-24 19:00:00|106.42|106.42|105.92|105.92|106.74|106.74|105.91|105.91|0
1758744000000|2025-09-24 20:00:00|105.96|105.96|106.11|106.11|106.37|106.37|105.85|105.85|0
1758747600000|2025-09-24 21:00:00|106.1|106.1|106.21|106.21|106.21|106.21|105.97|105.97|0
1758751200000|2025-09-24 22:00:00|106.2|106.2|106.11|106.11|106.21|106.21|105.98|105.98|0
1758754800000|2025-09-24 23:00:00|106.06|106.06|106.17|106.17|106.17|106.17|105.97|105.97|0
1758758400000|2025-09-25 00:00:00|105.97|105.97|106.38|106.38|106.38|106.38|105.95|105.95|0
1758762000000|2025-09-25 01:00:00|106.37|106.37|106.51|106.51|106.51|106.51|106.35|106.35|0
1758765600000|2025-09-25 02:00:00|106.4|106.4|106.39|106.39|106.45|106.45|106.27|106.27|0
1758769200000|2025-09-25 03:00:00|106.42|106.42|106.47|106.47|106.51|106.51|106.41|106.41|0
1758772800000|2025-09-25 04:00:00|106.45|106.45|106.24|106.24|106.5|106.5|106.14|106.14|0
1758776400000|2025-09-25 05:00:00|106.15|106.15|106.2|106.2|106.37|106.37|106.15|106.15|0
1758780000000|2025-09-25 06:00:00|106.27|106.27|105.94|105.94|106.51|106.51|105.94|105.94|0
1758783600000|2025-09-25 07:00:00|105.8|105.8|105.79|105.79|105.86|105.86|105.57|105.57|0
1758787200000|2025-09-25 08:00:00|106.03|106.03|105.55|105.55|106.03|106.03|105.31|105.31|0
1758790800000|2025-09-25 09:00:00|105.57|105.57|104.95|104.95|105.57|105.57|104.92|104.92|0
1758794400000|2025-09-25 10:00:00|104.9|104.9|104.61|104.61|105.13|105.13|104.46|104.46|0
1758798000000|2025-09-25 11:00:00|104.78|104.78|103.45|103.45|104.84|104.84|103.22|103.22|0
1758801600000|2025-09-25 12:00:00|103.63|103.63|101.89|101.89|106.28|106.28|101.79|101.79|0
1758805200000|2025-09-25 13:00:00|101.95|101.95|102.11|102.11|103.7|103.7|100.81|100.81|0
1758808800000|2025-09-25 14:00:00|102.18|102.18|104.54|104.54|104.84|104.84|102.1|102.1|0
1758812400000|2025-09-25 15:00:00|104.5|104.5|104.43|104.43|105.12|105.12|103.88|103.88|0
1758816000000|2025-09-25 16:00:00|104.42|104.42|103.31|103.31|104.56|104.56|103.27|103.27|0
1758819600000|2025-09-25 17:00:00|103.32|103.32|101.52|101.52|103.42|103.42|101.46|101.46|0
1758823200000|2025-09-25 18:00:00|101.54|101.54|102.42|102.42|102.56|102.56|100.87|100.87|0
1758826800000|2025-09-25 19:00:00|102.43|102.43|102.5|102.5|102.82|102.82|102.01|102.01|0
1758830400000|2025-09-25 20:00:00|102.52|102.52|102.34|102.34|102.52|102.52|102.06|102.06|0
1758834000000|2025-09-25 21:00:00|102.31|102.31|102.3|102.3|102.37|102.37|102.21|102.21|0
1758837600000|2025-09-25 22:00:00|102.34|102.34|102.26|102.26|102.45|102.45|102.23|102.23|0
1758841200000|2025-09-25 23:00:00|102.27|102.27|102.04|102.04|102.36|102.36|102.04|102.04|0
1758844800000|2025-09-26 00:00:00|102.2|102.2|101.95|101.95|102.2|102.2|101.95|101.95|0
1758848400000|2025-09-26 01:00:00|102.21|102.21|102.03|102.03|102.21|102.21|101.87|101.87|0
1758852000000|2025-09-26 02:00:00|101.97|101.97|101.91|101.91|101.99|101.99|101.91|101.91|0
1758855600000|2025-09-26 03:00:00|101.94|101.94|101.73|101.73|102|102|101.73|101.73|0
1758859200000|2025-09-26 04:00:00|101.78|101.78|101.92|101.92|102.16|102.16|101.78|101.78|0
1758862800000|2025-09-26 05:00:00|101.91|101.91|102.02|102.02|102.04|102.04|101.77|101.77|0
1758866400000|2025-09-26 06:00:00|102.16|102.16|102.24|102.24|102.33|102.33|102.15|102.15|0
1758870000000|2025-09-26 07:00:00|102.29|102.29|102.29|102.29|102.29|102.29|102.2|102.2|0
1758873600000|2025-09-26 08:00:00|102.2|102.2|101.72|101.72|102.4|102.4|101.64|101.64|0
1758877200000|2025-09-26 09:00:00|101.84|101.84|102.04|102.04|102.14|102.14|101.38|101.38|0
1758880800000|2025-09-26 10:00:00|101.99|101.99|101.79|101.79|102.08|102.08|101.54|101.54|0
1758884400000|2025-09-26 11:00:00|101.8|101.8|102.18|102.18|102.28|102.28|101.8|101.8|0
1758888000000|2025-09-26 12:00:00|102.16|102.16|103.47|103.47|103.54|103.54|102.09|102.09|0
1758891600000|2025-09-26 13:00:00|103.42|103.42|102.91|102.91|104.46|104.46|102.15|102.15|0
1758895200000|2025-09-26 14:00:00|103.06|103.06|101.05|101.05|103.25|103.25|101.02|101.02|0
1758898800000|2025-09-26 15:00:00|101.17|101.17|100.76|100.76|101.86|101.86|100.68|100.68|0
1758902400000|2025-09-26 16:00:00|100.78|100.78|101.69|101.69|101.95|101.95|100.68|100.68|0
1758906000000|2025-09-26 17:00:00|101.64|101.64|102|102|102.19|102.19|101.22|101.22|0
1758909600000|2025-09-26 18:00:00|101.99|101.99|101.82|101.82|102.18|102.18|101.49|101.49|0
1758913200000|2025-09-26 19:00:00|101.79|101.79|101.74|101.74|101.91|101.91|101.37|101.37|0
1758916800000|2025-09-26 20:00:00|101.77|101.77|101.84|101.84|101.86|101.86|101.57|101.57|0
1759132800000|2025-09-29 08:00:00|102.94|102.94|102.91|102.91|103|103|102.63|102.63|0
1759136400000|2025-09-29 09:00:00|102.88|102.88|102.83|102.83|102.92|102.92|102.76|102.76|0
1759140000000|2025-09-29 10:00:00|102.82|102.82|102.98|102.98|103.29|103.29|102.66|102.66|0
1759143600000|2025-09-29 11:00:00|102.97|102.97|102.83|102.83|103.01|103.01|102.65|102.65|0
1759147200000|2025-09-29 12:00:00|102.86|102.86|103.09|103.09|103.11|103.11|102.78|102.78|0
1759150800000|2025-09-29 13:00:00|103.08|103.08|107.77|107.77|107.77|107.77|103.06|103.06|0
1759154400000|2025-09-29 14:00:00|107.71|107.71|110.47|110.47|110.56|110.56|107.49|107.49|0
1759158000000|2025-09-29 15:00:00|110.46|110.46|110.22|110.22|110.92|110.92|108.92|108.92|0
1759161600000|2025-09-29 16:00:00|110.23|110.23|110.97|110.97|111.13|111.13|109.59|109.59|0
1759165200000|2025-09-29 17:00:00|110.96|110.96|111.31|111.31|111.42|111.42|110.64|110.64|0
1759168800000|2025-09-29 18:00:00|111.33|111.33|113.26|113.26|113.3|113.3|111.13|111.13|0
1759172400000|2025-09-29 19:00:00|113.32|113.32|114.26|114.26|114.27|114.27|112.59|112.59|0
1759176000000|2025-09-29 20:00:00|114.25|114.25|114.4|114.4|114.96|114.96|113.85|113.85|0
1759179600000|2025-09-29 21:00:00|114.35|114.35|114.2|114.2|114.61|114.61|114.18|114.18|0
1759183200000|2025-09-29 22:00:00|114.19|114.19|114.26|114.26|114.3|114.3|114.07|114.07|0
1759186800000|2025-09-29 23:00:00|114.3|114.3|114.42|114.42|114.47|114.47|114.22|114.22|0
1759190400000|2025-09-30 00:00:00|114.4|114.4|114.54|114.54|114.78|114.78|114.09|114.09|0
1759194000000|2025-09-30 01:00:00|114.45|114.45|113.4|113.4|114.46|114.46|113.4|113.4|0
1759197600000|2025-09-30 02:00:00|113.58|113.58|113.28|113.28|113.71|113.71|113.07|113.07|0
1759201200000|2025-09-30 03:00:00|113.33|113.33|114.45|114.45|114.57|114.57|113.33|113.33|0
1759204800000|2025-09-30 04:00:00|114.43|114.43|114.53|114.53|114.57|114.57|114.19|114.19|0
1759208400000|2025-09-30 05:00:00|114.38|114.38|114.42|114.42|114.7|114.7|114.25|114.25|0
1759212000000|2025-09-30 06:00:00|114.49|114.49|114.24|114.24|115.07|115.07|114.24|114.24|0
1759215600000|2025-09-30 07:00:00|114.09|114.09|113.65|113.65|114.09|114.09|113.65|113.65|0
1759219200000|2025-09-30 08:00:00|113.64|113.64|113.89|113.89|114.02|114.02|113.08|113.08|0
1759222800000|2025-09-30 09:00:00|113.86|113.86|113.45|113.45|113.98|113.98|113.28|113.28|0
1759226400000|2025-09-30 10:00:00|113.44|113.44|113.65|113.65|113.67|113.67|113.4|113.4|0
1759230000000|2025-09-30 11:00:00|113.58|113.58|113.13|113.13|113.64|113.64|112.87|112.87|0
1759233600000|2025-09-30 12:00:00|113.15|113.15|113.09|113.09|114.57|114.57|113.08|113.08|0
1759237200000|2025-09-30 13:00:00|113.13|113.13|117.56|117.56|118.95|118.95|112.32|112.32|0
1759240800000|2025-09-30 14:00:00|117.58|117.58|116.33|116.33|118.01|118.01|115.5|115.5|0
1759244400000|2025-09-30 15:00:00|116.36|116.36|116.19|116.19|117.11|117.11|115.83|115.83|0
1759248000000|2025-09-30 16:00:00|116.28|116.28|116.55|116.55|116.76|116.76|115.58|115.58|0
1759251600000|2025-09-30 17:00:00|116.57|116.57|116.61|116.61|116.85|116.85|115.67|115.67|0
1759255200000|2025-09-30 18:00:00|116.59|116.59|118.29|118.29|118.36|118.36|116.41|116.41|0
1759258800000|2025-09-30 19:00:00|118.3|118.3|119.67|119.67|120|120|118.14|118.14|0
1759262400000|2025-09-30 20:00:00|119.65|119.65|119.18|119.18|119.86|119.86|119.09|119.09|0
1759266000000|2025-09-30 21:00:00|119.17|119.17|119.09|119.09|119.34|119.34|118.95|118.95|0
1759269600000|2025-09-30 22:00:00|119.13|119.13|118.95|118.95|119.21|119.21|118.95|118.95|0
1759273200000|2025-09-30 23:00:00|118.85|118.85|119.12|119.12|119.23|119.23|118.85|118.85|0
1759276800000|2025-10-01 00:00:00|119.65|119.65|118.83|118.83|119.65|119.65|118.73|118.73|0
1759280400000|2025-10-01 01:00:00|118.77|118.77|118.77|118.77|118.91|118.91|118.73|118.73|0
1759284000000|2025-10-01 02:00:00|118.78|118.78|118.92|118.92|118.92|118.92|118.76|118.76|0
1759287600000|2025-10-01 03:00:00|118.82|118.82|118.73|118.73|118.82|118.82|118.73|118.73|0
1759291200000|2025-10-01 04:00:00|118.69|118.69|118.99|118.99|118.99|118.99|118.67|118.67|0
1759294800000|2025-10-01 05:00:00|118.78|118.78|118.75|118.75|118.78|118.78|118.71|118.71|0
1759298400000|2025-10-01 06:00:00|118.83|118.83|117.66|117.66|118.83|118.83|117.56|117.56|0
1759302000000|2025-10-01 07:00:00|117.61|117.61|117.79|117.79|118.08|118.08|117.44|117.44|0
1759305600000|2025-10-01 08:00:00|117.75|117.75|118.44|118.44|118.58|118.58|117.16|117.16|0
1759309200000|2025-10-01 09:00:00|118.48|118.48|118.25|118.25|118.68|118.68|118.03|118.03|0
1759312800000|2025-10-01 10:00:00|118.22|118.22|118.22|118.22|118.51|118.51|118.08|118.08|0
1759316400000|2025-10-01 11:00:00|118.21|118.21|119|119|119|119|118.19|118.19|0
1759320000000|2025-10-01 12:00:00|118.91|118.91|118.16|118.16|118.98|118.98|117.6|117.6|0
1759323600000|2025-10-01 13:00:00|118.15|118.15|117.5|117.5|119.6|119.6|117.24|117.24|0
1759327200000|2025-10-01 14:00:00|117.46|117.46|117.3|117.3|118.47|118.47|116.98|116.98|0
1759330800000|2025-10-01 15:00:00|117.24|117.24|116.33|116.33|117.54|117.54|116.18|116.18|0
1759334400000|2025-10-01 16:00:00|116.32|116.32|116.15|116.15|116.6|116.6|115.31|115.31|0
1759338000000|2025-10-01 17:00:00|116.13|116.13|115.92|115.92|116.63|116.63|115.78|115.78|0
1759341600000|2025-10-01 18:00:00|115.91|115.91|116.01|116.01|116.43|116.43|115.57|115.57|0
1759345200000|2025-10-01 19:00:00|116|116|116.28|116.28|116.57|116.57|115.17|115.17|0
1759348800000|2025-10-01 20:00:00|116.29|116.29|116.49|116.49|116.49|116.49|116.19|116.19|0
1759352400000|2025-10-01 21:00:00|116.41|116.41|116.54|116.54|116.57|116.57|116.37|116.37|0
1759356000000|2025-10-01 22:00:00|116.56|116.56|116.86|116.86|116.89|116.89|116.54|116.54|0
1759359600000|2025-10-01 23:00:00|116.84|116.84|116.88|116.88|116.89|116.89|116.74|116.74|0
1759363200000|2025-10-02 00:00:00|116.89|116.89|117.29|117.29|117.3|117.3|116.79|116.79|0
1759366800000|2025-10-02 01:00:00|117.4|117.4|116.86|116.86|117.4|117.4|116.81|116.81|0
1759370400000|2025-10-02 02:00:00|116.88|116.88|116.79|116.79|116.88|116.88|116.41|116.41|0
1759374000000|2025-10-02 03:00:00|116.76|116.76|116.98|116.98|116.98|116.98|116.59|116.59|0
1759377600000|2025-10-02 04:00:00|116.99|116.99|116.91|116.91|117.12|117.12|116.91|116.91|0
1759381200000|2025-10-02 05:00:00|116.95|116.95|117.12|117.12|117.12|117.12|116.89|116.89|0
1759384800000|2025-10-02 06:00:00|117.16|117.16|117.08|117.08|117.28|117.28|117.04|117.04|0
1759388400000|2025-10-02 07:00:00|117.13|117.13|117.37|117.37|117.41|117.41|117.13|117.13|0
1759392000000|2025-10-02 08:00:00|117.2|117.2|118.27|118.27|118.37|118.37|117.15|117.15|0
1759395600000|2025-10-02 09:00:00|118.26|118.26|117.8|117.8|118.27|118.27|117.45|117.45|0
1759399200000|2025-10-02 10:00:00|117.78|117.78|117.9|117.9|118.08|118.08|117.78|117.78|0
1759402800000|2025-10-02 11:00:00|117.72|117.72|118.16|118.16|118.17|118.17|117.63|117.63|0
1759406400000|2025-10-02 12:00:00|118.14|118.14|118.19|118.19|118.25|118.25|117|117|0
1759410000000|2025-10-02 13:00:00|118.21|118.21|117.37|117.37|119.81|119.81|117.34|117.34|0
1759413600000|2025-10-02 14:00:00|117.3|117.3|118.69|118.69|121.19|121.19|117.2|117.2|0
1759417200000|2025-10-02 15:00:00|118.75|118.75|119.36|119.36|119.79|119.79|118.32|118.32|0
1759420800000|2025-10-02 16:00:00|119.42|119.42|120.41|120.41|120.62|120.62|119.18|119.18|0
1759424400000|2025-10-02 17:00:00|120.42|120.42|120.42|120.42|121.01|121.01|120.18|120.18|0
1759428000000|2025-10-02 18:00:00|120.49|120.49|120.92|120.92|121.14|121.14|120.49|120.49|0
1759431600000|2025-10-02 19:00:00|120.91|120.91|121.77|121.77|122.59|122.59|120.91|120.91|0
1759435200000|2025-10-02 20:00:00|121.75|121.75|121.45|121.45|121.91|121.91|121.17|121.17|0
1759438800000|2025-10-02 21:00:00|121.47|121.47|121.41|121.41|121.73|121.73|121.31|121.31|0
1759442400000|2025-10-02 22:00:00|121.46|121.46|121.69|121.69|121.69|121.69|121.4|121.4|0
1759446000000|2025-10-02 23:00:00|121.62|121.62|121.91|121.91|121.92|121.92|121.61|121.61|0
1759449600000|2025-10-03 00:00:00|121.98|121.98|122.01|122.01|122.01|122.01|121.73|121.73|0
1759453200000|2025-10-03 01:00:00|121.93|121.93|123.06|123.06|123.14|123.14|121.9|121.9|0
1759456800000|2025-10-03 02:00:00|123.04|123.04|123.06|123.06|123.22|123.22|122.74|122.74|0
1759460400000|2025-10-03 03:00:00|123.02|123.02|123|123|123.02|123.02|122.93|122.93|0
1759464000000|2025-10-03 04:00:00|122.97|122.97|122.84|122.84|123.07|123.07|122.84|122.84|0
1759467600000|2025-10-03 05:00:00|122.82|122.82|122.84|122.84|123|123|122.79|122.79|0
1759471200000|2025-10-03 06:00:00|122.9|122.9|122.83|122.83|122.9|122.9|122.79|122.79|0
1759474800000|2025-10-03 07:00:00|122.79|122.79|122.22|122.22|122.85|122.85|122.22|122.22|0
1759478400000|2025-10-03 08:00:00|122.34|122.34|122.72|122.72|122.85|122.85|122.2|122.2|0
1759482000000|2025-10-03 09:00:00|122.71|122.71|122.59|122.59|122.84|122.84|122.53|122.53|0
1759485600000|2025-10-03 10:00:00|122.58|122.58|122.68|122.68|122.82|122.82|122.54|122.54|0
1759489200000|2025-10-03 11:00:00|122.69|122.69|123.06|123.06|123.17|123.17|122.43|122.43|0
1759492800000|2025-10-03 12:00:00|122.79|122.79|122.84|122.84|123.17|123.17|122.47|122.47|0
1759496400000|2025-10-03 13:00:00|122.83|122.83|121.84|121.84|124.26|124.26|121.84|121.84|0
1759500000000|2025-10-03 14:00:00|121.61|121.61|124.5|124.5|124.52|124.52|121.37|121.37|0
1759503600000|2025-10-03 15:00:00|124.39|124.39|125.39|125.39|125.47|125.47|124|124|0
1759507200000|2025-10-03 16:00:00|125.4|125.4|125.08|125.08|125.5|125.5|124.6|124.6|0
1759510800000|2025-10-03 17:00:00|124.99|124.99|122.72|122.72|125.23|125.23|121.63|121.63|0
1759514400000|2025-10-03 18:00:00|122.8|122.8|123.98|123.98|124.3|124.3|122.07|122.07|0
1759518000000|2025-10-03 19:00:00|124|124|124.26|124.26|124.68|124.68|123.79|123.79|0
1759521600000|2025-10-03 20:00:00|124.22|124.22|123.97|123.97|124.22|124.22|123.74|123.74|0
1759737600000|2025-10-06 08:00:00|126.31|126.31|126.79|126.79|126.95|126.95|125.91|125.91|0
1759741200000|2025-10-06 09:00:00|126.71|126.71|126.88|126.88|126.89|126.89|126.56|126.56|0
1759744800000|2025-10-06 10:00:00|126.87|126.87|126.3|126.3|126.88|126.88|126.25|126.25|0
1759748400000|2025-10-06 11:00:00|126.61|126.61|126.65|126.65|126.65|126.65|126.01|126.01|0
1759752000000|2025-10-06 12:00:00|126.67|126.67|127.37|127.37|127.67|127.67|126.1|126.1|0
1759755600000|2025-10-06 13:00:00|127.35|127.35|123.15|123.15|128.44|128.44|122.54|122.54|0
1759759200000|2025-10-06 14:00:00|123|123|122.95|122.95|124.48|124.48|122.71|122.71|0
1759762800000|2025-10-06 15:00:00|122.97|122.97|123.35|123.35|123.53|123.53|122.63|122.63|0
1759766400000|2025-10-06 16:00:00|123.37|123.37|124.55|124.55|124.74|124.74|123|123|0
1759770000000|2025-10-06 17:00:00|124.53|124.53|123.39|123.39|124.56|124.56|123.12|123.12|0
1759773600000|2025-10-06 18:00:00|123.38|123.38|122.33|122.33|123.91|123.91|122.17|122.17|0
1759777200000|2025-10-06 19:00:00|122.29|122.29|120.55|120.55|122.68|122.68|120.45|120.45|0
1759780800000|2025-10-06 20:00:00|120.66|120.66|121.17|121.17|121.6|121.6|120.55|120.55|0
1759784400000|2025-10-06 21:00:00|121.21|121.21|121.58|121.58|121.59|121.59|121.17|121.17|0
1759788000000|2025-10-06 22:00:00|121.57|121.57|121.24|121.24|121.63|121.63|121.24|121.24|0
1759791600000|2025-10-06 23:00:00|121.33|121.33|121.51|121.51|121.66|121.66|121.27|121.27|0
1759795200000|2025-10-07 00:00:00|121.11|121.11|121.47|121.47|121.59|121.59|121.11|121.11|0
1759798800000|2025-10-07 01:00:00|121.26|121.26|121.17|121.17|121.27|121.27|121.17|121.17|0
1759802400000|2025-10-07 02:00:00|121.09|121.09|121.12|121.12|121.19|121.19|121.09|121.09|0
1759806000000|2025-10-07 03:00:00|121.24|121.24|121.94|121.94|121.94|121.94|121.24|121.24|0
1759809600000|2025-10-07 04:00:00|121.59|121.59|121.72|121.72|121.83|121.83|121.42|121.42|0
1759813200000|2025-10-07 05:00:00|121.68|121.68|121.26|121.26|121.68|121.68|121.26|121.26|0
1759816800000|2025-10-07 06:00:00|121.37|121.37|121.32|121.32|121.37|121.37|121.17|121.17|0
1759820400000|2025-10-07 07:00:00|121.23|121.23|120.86|120.86|121.23|121.23|120.65|120.65|0
1759824000000|2025-10-07 08:00:00|121.38|121.38|121.42|121.42|121.5|121.5|120.82|120.82|0
1759827600000|2025-10-07 09:00:00|121.37|121.37|122.04|122.04|122.68|122.68|121.34|121.34|0
1759831200000|2025-10-07 10:00:00|122.03|122.03|121.8|121.8|122.04|122.04|121.66|121.66|0
1759834800000|2025-10-07 11:00:00|121.88|121.88|121.32|121.32|121.91|121.91|121.22|121.22|0
1759838400000|2025-10-07 12:00:00|121.36|121.36|122.49|122.49|122.62|122.62|121.17|121.17|0
1759842000000|2025-10-07 13:00:00|122.51|122.51|121.34|121.34|122.76|122.76|118.79|118.79|0
1759845600000|2025-10-07 14:00:00|121.37|121.37|121.71|121.71|122.38|122.38|120.76|120.76|0
1759849200000|2025-10-07 15:00:00|121.88|121.88|119.33|119.33|121.91|121.91|118.09|118.09|0
1759852800000|2025-10-07 16:00:00|119.34|119.34|120.6|120.6|121|121|119.17|119.17|0
1759856400000|2025-10-07 17:00:00|120.62|120.62|121.02|121.02|121.33|121.33|120.45|120.45|0
1759860000000|2025-10-07 18:00:00|121.01|121.01|121.37|121.37|121.39|121.39|120.37|120.37|0
1759863600000|2025-10-07 19:00:00|121.32|121.32|121.1|121.1|121.51|121.51|121.02|121.02|0
1759867200000|2025-10-07 20:00:00|121.14|121.14|121.01|121.01|121.37|121.37|120.92|120.92|0
1759870800000|2025-10-07 21:00:00|121.06|121.06|120.93|120.93|121.11|121.11|120.92|120.92|0
1759874400000|2025-10-07 22:00:00|120.96|120.96|121.01|121.01|121.08|121.08|120.91|120.91|0
1759878000000|2025-10-07 23:00:00|121.09|121.09|120.63|120.63|121.09|121.09|120.51|120.51|0
1759881600000|2025-10-08 00:00:00|120.79|120.79|120.96|120.96|120.98|120.98|120.55|120.55|0
1759885200000|2025-10-08 01:00:00|121.01|121.01|121.01|121.01|121.06|121.06|120.99|120.99|0
1759888800000|2025-10-08 02:00:00|121.02|121.02|121.04|121.04|121.04|121.04|121.01|121.01|0
1759892400000|2025-10-08 03:00:00|120.99|120.99|121.01|121.01|121.02|121.02|120.99|120.99|0
1759896000000|2025-10-08 04:00:00|121.06|121.06|121.02|121.02|121.09|121.09|121.01|121.01|0
1759899600000|2025-10-08 05:00:00|121.06|121.06|121.01|121.01|121.06|121.06|121.01|121.01|0
1759903200000|2025-10-08 06:00:00|120.99|120.99|120.85|120.85|121|121|120.77|120.77|0
1759906800000|2025-10-08 07:00:00|120.95|120.95|121.17|121.17|121.17|121.17|120.95|120.95|0
1759910400000|2025-10-08 08:00:00|120.77|120.77|121.74|121.74|122.29|122.29|120.77|120.77|0
1759914000000|2025-10-08 09:00:00|121.81|121.81|121.47|121.47|121.87|121.87|121.27|121.27|0
1759917600000|2025-10-08 10:00:00|121.44|121.44|121.87|121.87|121.98|121.98|121.22|121.22|0
1759921200000|2025-10-08 11:00:00|121.99|121.99|121.77|121.77|122|122|121.42|121.42|0
1759924800000|2025-10-08 12:00:00|121.69|121.69|121.91|121.91|121.97|121.97|120.92|120.92|0
1759928400000|2025-10-08 13:00:00|121.88|121.88|121.65|121.65|123.25|123.25|120.81|120.81|0
1759932000000|2025-10-08 14:00:00|121.59|121.59|122.79|122.79|123.61|123.61|121.54|121.54|0
1759935600000|2025-10-08 15:00:00|122.77|122.77|123.61|123.61|124.27|124.27|122.49|122.49|0
1759939200000|2025-10-08 16:00:00|123.68|123.68|124.33|124.33|124.4|124.4|123.39|123.39|0
1759942800000|2025-10-08 17:00:00|124.32|124.32|124.9|124.9|125.16|125.16|124.25|124.25|0
1759946400000|2025-10-08 18:00:00|124.86|124.86|125.1|125.1|125.44|125.44|124.68|124.68|0
1759950000000|2025-10-08 19:00:00|125.06|125.06|126.06|126.06|126.47|126.47|124.96|124.96|0
1759953600000|2025-10-08 20:00:00|126.07|126.07|126.02|126.02|126.37|126.37|126.02|126.02|0
1759957200000|2025-10-08 21:00:00|126.04|126.04|125.9|125.9|126.05|126.05|125.77|125.77|0
1759960800000|2025-10-08 22:00:00|125.92|125.92|125.96|125.96|126.1|126.1|125.83|125.83|0
1759964400000|2025-10-08 23:00:00|126.02|126.02|126.25|126.25|126.41|126.41|125.99|125.99|0
1759968000000|2025-10-09 00:00:00|125.81|125.81|126.14|126.14|126.61|126.61|125.81|125.81|0
1759971600000|2025-10-09 01:00:00|126.23|126.23|125.75|125.75|126.23|126.23|125.75|125.75|0
1759982400000|2025-10-09 04:00:00|125.61|125.61|125.68|125.68|125.68|125.68|125.61|125.61|0
1759986000000|2025-10-09 05:00:00|125.78|125.78|125.64|125.64|125.9|125.9|125.64|125.64|0
1759989600000|2025-10-09 06:00:00|125.66|125.66|125.63|125.63|125.66|125.66|125.55|125.55|0
1759993200000|2025-10-09 07:00:00|125.54|125.54|125.59|125.59|125.63|125.63|125.54|125.54|0
1759996800000|2025-10-09 08:00:00|126.16|126.16|124.42|124.42|126.16|126.16|124.06|124.06|0
1760000400000|2025-10-09 09:00:00|124.48|124.48|124.55|124.55|125.17|125.17|124.1|124.1|0
1760004000000|2025-10-09 10:00:00|124.61|124.61|124.94|124.94|125.11|125.11|124.55|124.55|0
1760007600000|2025-10-09 11:00:00|124.98|124.98|125.64|125.64|126.06|126.06|124.98|124.98|0
1760011200000|2025-10-09 12:00:00|125.61|125.61|125.95|125.95|125.98|125.98|125.35|125.35|0
1760014800000|2025-10-09 13:00:00|125.93|125.93|124.56|124.56|126.35|126.35|123.39|123.39|0
1760018400000|2025-10-09 14:00:00|124.4|124.4|124.47|124.47|125.25|125.25|123.1|123.1|0
1760022000000|2025-10-09 15:00:00|124.63|124.63|125.29|125.29|125.6|125.6|124.55|124.55|0
1760025600000|2025-10-09 16:00:00|125.24|125.24|124.19|124.19|125.39|125.39|124.13|124.13|0
1760029200000|2025-10-09 17:00:00|124.28|124.28|126|126|126.53|126.53|124.2|124.2|0
1760032800000|2025-10-09 18:00:00|125.97|125.97|125.94|125.94|126.46|126.46|125.49|125.49|0
1760036400000|2025-10-09 19:00:00|126|126|127.38|127.38|127.85|127.85|125.96|125.96|0
1760040000000|2025-10-09 20:00:00|127.24|127.24|127.15|127.15|127.37|127.37|126.71|126.71|0
1760043600000|2025-10-09 21:00:00|127.17|127.17|127.02|127.02|127.17|127.17|126.86|126.86|0
1760047200000|2025-10-09 22:00:00|126.98|126.98|127.23|127.23|127.36|127.36|126.96|126.96|0
1760050800000|2025-10-09 23:00:00|127.18|127.18|127.19|127.19|127.27|127.27|127.06|127.06|0
1760054400000|2025-10-10 00:00:00|127.07|127.07|127.07|127.07|127.23|127.23|127.07|127.07|0
1760058000000|2025-10-10 01:00:00|127.14|127.14|127.29|127.29|127.38|127.38|127.07|127.07|0
1760061600000|2025-10-10 02:00:00|127.27|127.27|127.28|127.28|127.41|127.41|127.27|127.27|0
1760065200000|2025-10-10 03:00:00|127.32|127.32|127.23|127.23|127.32|127.32|127.21|127.21|0
1760068800000|2025-10-10 04:00:00|127.27|127.27|127.33|127.33|127.33|127.33|127.27|127.27|0
1760072400000|2025-10-10 05:00:00|127.32|127.32|127.32|127.32|127.32|127.32|127.28|127.28|0
1760076000000|2025-10-10 06:00:00|127.44|127.44|127.2|127.2|127.62|127.62|127.2|127.2|0
1760079600000|2025-10-10 07:00:00|127.23|127.23|127.22|127.22|127.24|127.24|127.07|127.07|0
1760083200000|2025-10-10 08:00:00|127.37|127.37|127.47|127.47|127.66|127.66|127.07|127.07|0
1760086800000|2025-10-10 09:00:00|127.48|127.48|126.87|126.87|127.59|127.59|126.78|126.78|0
1760090400000|2025-10-10 10:00:00|126.78|126.78|126.39|126.39|127.19|127.19|126.33|126.33|0
1760094000000|2025-10-10 11:00:00|126.49|126.49|127.31|127.31|127.32|127.32|126.44|126.44|0
1760097600000|2025-10-10 12:00:00|127.16|127.16|126.8|126.8|127.44|127.44|126.44|126.44|0
1760101200000|2025-10-10 13:00:00|126.83|126.83|127.02|127.02|128.26|128.26|126.36|126.36|0
1760104800000|2025-10-10 14:00:00|127.09|127.09|122.85|122.85|127.33|127.33|122.54|122.54|0
1760108400000|2025-10-10 15:00:00|122.9|122.9|121.45|121.45|124.46|124.46|118.17|118.17|0
1760112000000|2025-10-10 16:00:00|121.41|121.41|118.79|118.79|122.23|122.23|118.66|118.66|0
1760115600000|2025-10-10 17:00:00|118.76|118.76|119.57|119.57|120.26|120.26|117.79|117.79|0
1760119200000|2025-10-10 18:00:00|119.61|119.61|119|119|120.36|120.36|118.98|118.98|0
1760122800000|2025-10-10 19:00:00|119.2|119.2|116.15|116.15|119.35|119.35|116.13|116.13|0
1760126400000|2025-10-10 20:00:00|116.13|116.13|114.96|114.96|117.22|117.22|114.81|114.81|0
1760342400000|2025-10-13 08:00:00|121.14|121.14|121.39|121.39|122.33|122.33|120.59|120.59|0
1760346000000|2025-10-13 09:00:00|121.41|121.41|120.76|120.76|121.65|121.65|120.68|120.68|0
1760349600000|2025-10-13 10:00:00|120.78|120.78|121.01|121.01|121.03|121.03|120.2|120.2|0
1760353200000|2025-10-13 11:00:00|120.98|120.98|120.18|120.18|121.02|121.02|118.73|118.73|0
1760356800000|2025-10-13 12:00:00|120.09|120.09|120.44|120.44|121.31|121.31|119.64|119.64|0
1760360400000|2025-10-13 13:00:00|120.59|120.59|117.98|117.98|122.39|122.39|116.87|116.87|0
1760364000000|2025-10-13 14:00:00|118.01|118.01|114.96|114.96|118.92|118.92|114.41|114.41|0
1760367600000|2025-10-13 15:00:00|114.86|114.86|116.4|116.4|116.7|116.7|114.11|114.11|0
1760371200000|2025-10-13 16:00:00|116.49|116.49|116.31|116.31|116.69|116.69|115.3|115.3|0
1760374800000|2025-10-13 17:00:00|116.3|116.3|117.3|117.3|117.43|117.43|115.94|115.94|0
1760378400000|2025-10-13 18:00:00|117.33|117.33|117.05|117.05|117.91|117.91|116.88|116.88|0
1760382000000|2025-10-13 19:00:00|117.16|117.16|117.57|117.57|117.81|117.81|116.79|116.79|0
1760385600000|2025-10-13 20:00:00|117.62|117.62|117.76|117.76|118.03|118.03|117.14|117.14|0
1760389200000|2025-10-13 21:00:00|117.69|117.69|117.72|117.72|117.87|117.87|117.68|117.68|0
1760392800000|2025-10-13 22:00:00|117.74|117.74|117.89|117.89|118.01|118.01|117.74|117.74|0
1760396400000|2025-10-13 23:00:00|117.9|117.9|117.86|117.86|118.02|118.02|117.72|117.72|0
1760400000000|2025-10-14 00:00:00|117.91|117.91|117.83|117.83|118.25|118.25|117.41|117.41|0
1760403600000|2025-10-14 01:00:00|117.87|117.87|117.83|117.83|117.87|117.87|117.5|117.5|0
1760407200000|2025-10-14 02:00:00|117.79|117.79|117|117|117.9|117.9|117|117|0
1760410800000|2025-10-14 03:00:00|117.13|117.13|117.2|117.2|117.25|117.25|117.04|117.04|0
1760414400000|2025-10-14 04:00:00|117|117|115.49|115.49|117|117|115.11|115.11|0
1760418000000|2025-10-14 05:00:00|115.57|115.57|114.23|114.23|115.66|115.66|114.09|114.09|0
1760421600000|2025-10-14 06:00:00|114.21|114.21|114.1|114.1|114.23|114.23|112.83|112.83|0
1760425200000|2025-10-14 07:00:00|114.07|114.07|113.82|113.82|114.47|114.47|113.48|113.48|0
1760428800000|2025-10-14 08:00:00|114.07|114.07|114.25|114.25|114.4|114.4|112.74|112.74|0
1760432400000|2025-10-14 09:00:00|114.15|114.15|113.36|113.36|114.32|114.32|113.15|113.15|0
1760436000000|2025-10-14 10:00:00|113.4|113.4|113.13|113.13|113.44|113.44|112.07|112.07|0
1760439600000|2025-10-14 11:00:00|113.41|113.41|114.83|114.83|115.06|115.06|113.24|113.24|0
1760443200000|2025-10-14 12:00:00|114.87|114.87|114.15|114.15|115.32|115.32|113.15|113.15|0
1760446800000|2025-10-14 13:00:00|114.23|114.23|112.52|112.52|114.61|114.61|111.38|111.38|0
1760450400000|2025-10-14 14:00:00|112.44|112.44|114.45|114.45|115.48|115.48|112.26|112.26|0
1760454000000|2025-10-14 15:00:00|114.5|114.5|117.12|117.12|117.23|117.23|114.5|114.5|0
1760457600000|2025-10-14 16:00:00|117.16|117.16|116.54|116.54|117.18|117.18|115.95|115.95|0
1760461200000|2025-10-14 17:00:00|116.45|116.45|117.35|117.35|117.99|117.99|116.04|116.04|0
1760464800000|2025-10-14 18:00:00|117.3|117.3|115.43|115.43|117.31|117.31|115.33|115.33|0
1760468400000|2025-10-14 19:00:00|115.46|115.46|112.74|112.74|115.61|115.61|112.63|112.63|0
1760472000000|2025-10-14 20:00:00|112.82|112.82|112.9|112.9|113.35|113.35|112.37|112.37|0
1760475600000|2025-10-14 21:00:00|112.94|112.94|113.43|113.43|113.44|113.44|112.94|112.94|0
1760479200000|2025-10-14 22:00:00|113.44|113.44|113.54|113.54|113.89|113.89|113.42|113.42|0
1760482800000|2025-10-14 23:00:00|113.56|113.56|113.48|113.48|113.78|113.78|113.41|113.41|0
1760486400000|2025-10-15 00:00:00|113.54|113.54|113.49|113.49|113.65|113.65|112.94|112.94|0
1760490000000|2025-10-15 01:00:00|113.5|113.5|113.88|113.88|113.89|113.89|113.36|113.36|0
1760493600000|2025-10-15 02:00:00|113.9|113.9|114.04|114.04|114.31|114.31|113.77|113.77|0
1760497200000|2025-10-15 03:00:00|114.05|114.05|113.9|113.9|114.05|114.05|113.79|113.79|0
1760500800000|2025-10-15 04:00:00|113.82|113.82|114.12|114.12|114.12|114.12|113.82|113.82|0
1760504400000|2025-10-15 05:00:00|114.15|114.15|114.45|114.45|114.71|114.71|114.15|114.15|0
1760508000000|2025-10-15 06:00:00|114.4|114.4|114.34|114.34|114.57|114.57|114.11|114.11|0
1760511600000|2025-10-15 07:00:00|114.49|114.49|114.74|114.74|114.83|114.83|114.49|114.49|0
1760515200000|2025-10-15 08:00:00|114.49|114.49|116.12|116.12|116.48|116.48|114.49|114.49|0
1760518800000|2025-10-15 09:00:00|116.16|116.16|115.89|115.89|116.31|116.31|115.56|115.56|0
1760522400000|2025-10-15 10:00:00|115.9|115.9|115.91|115.91|116.03|116.03|115.62|115.62|0
1760526000000|2025-10-15 11:00:00|115.93|115.93|115.88|115.88|116.06|116.06|115.37|115.37|0
1760529600000|2025-10-15 12:00:00|115.87|115.87|115.78|115.78|116.43|116.43|114.12|114.12|0
1760533200000|2025-10-15 13:00:00|115.74|115.74|115.15|115.15|116.21|116.21|113.32|113.32|0
1760536800000|2025-10-15 14:00:00|115.18|115.18|115.62|115.62|116.68|116.68|114.77|114.77|0
1760540400000|2025-10-15 15:00:00|115.67|115.67|114.54|114.54|116.45|116.45|113.24|113.24|0
1760544000000|2025-10-15 16:00:00|114.5|114.5|114.31|114.31|114.79|114.79|113.74|113.74|0
1760547600000|2025-10-15 17:00:00|114.32|114.32|113.48|113.48|114.32|114.32|112.14|112.14|0
1760551200000|2025-10-15 18:00:00|113.35|113.35|112.86|112.86|113.54|113.54|112.02|112.02|0
1760554800000|2025-10-15 19:00:00|112.85|112.85|112.11|112.11|112.93|112.93|111.6|111.6|0
1760558400000|2025-10-15 20:00:00|112.12|112.12|112.23|112.23|112.39|112.39|111.99|111.99|0
1760562000000|2025-10-15 21:00:00|112.26|112.26|112.72|112.72|112.94|112.94|112.2|112.2|0
1760565600000|2025-10-15 22:00:00|112.67|112.67|113.09|113.09|113.19|113.19|112.67|112.67|0
1760569200000|2025-10-15 23:00:00|113.1|113.1|112.71|112.71|113.13|113.13|112.62|112.62|0
1760572800000|2025-10-16 00:00:00|112.19|112.19|112.52|112.52|112.73|112.73|112.19|112.19|0
1760576400000|2025-10-16 01:00:00|112.57|112.57|112.82|112.82|112.92|112.92|112.57|112.57|0
1760580000000|2025-10-16 02:00:00|112.83|112.83|112.48|112.48|112.91|112.91|112.48|112.48|0
1760583600000|2025-10-16 03:00:00|112.65|112.65|112.76|112.76|112.76|112.76|112.61|112.61|0
1760587200000|2025-10-16 04:00:00|112.85|112.85|112.81|112.81|112.9|112.9|112.66|112.66|0
1760590800000|2025-10-16 05:00:00|112.69|112.69|112.61|112.61|112.89|112.89|112.61|112.61|0
1760594400000|2025-10-16 06:00:00|112.73|112.73|113.13|113.13|113.13|113.13|112.65|112.65|0
1760598000000|2025-10-16 07:00:00|113.18|113.18|113.44|113.44|113.44|113.44|112.9|112.9|0
1760601600000|2025-10-16 08:00:00|112.91|112.91|113.59|113.59|114.01|114.01|112.91|112.91|0
1760605200000|2025-10-16 09:00:00|113.6|113.6|113.63|113.63|113.85|113.85|112.9|112.9|0
1760608800000|2025-10-16 10:00:00|113.65|113.65|114.12|114.12|114.29|114.29|113.49|113.49|0
1760612400000|2025-10-16 11:00:00|113.97|113.97|113.53|113.53|114.03|114.03|113.41|113.41|0
1760616000000|2025-10-16 12:00:00|113.49|113.49|113.55|113.55|113.64|113.64|112.62|112.62|0
1760619600000|2025-10-16 13:00:00|113.56|113.56|113.27|113.27|113.76|113.76|112.61|112.61|0
1760623200000|2025-10-16 14:00:00|113.24|113.24|113.79|113.79|114.87|114.87|112.78|112.78|0
1760626800000|2025-10-16 15:00:00|113.82|113.82|111.81|111.81|114.42|114.42|111.62|111.62|0
1760630400000|2025-10-16 16:00:00|111.72|111.72|111.46|111.46|112.34|112.34|109.14|109.14|0
1760634000000|2025-10-16 17:00:00|111.35|111.35|111.67|111.67|111.77|111.77|110.52|110.52|0
1760637600000|2025-10-16 18:00:00|111.65|111.65|110.71|110.71|111.75|111.75|109.64|109.64|0
1760641200000|2025-10-16 19:00:00|110.67|110.67|109.84|109.84|110.69|110.69|109.47|109.47|0
1760644800000|2025-10-16 20:00:00|109.64|109.64|109.08|109.08|110.03|110.03|109.07|109.07|0
1760648400000|2025-10-16 21:00:00|109.14|109.14|109.37|109.37|109.43|109.43|108.97|108.97|0
1760652000000|2025-10-16 22:00:00|109.36|109.36|108.95|108.95|109.65|109.65|108.95|108.95|0
1760655600000|2025-10-16 23:00:00|108.94|108.94|107.59|107.59|109.09|109.09|107.55|107.55|0
1760659200000|2025-10-17 00:00:00|107.8|107.8|108.25|108.25|108.52|108.52|107.64|107.64|0
1760662800000|2025-10-17 01:00:00|108.51|108.51|108.47|108.47|109.41|109.41|108.35|108.35|0
1760666400000|2025-10-17 02:00:00|108.46|108.46|107.55|107.55|108.46|108.46|107.43|107.43|0
1760670000000|2025-10-17 03:00:00|107.49|107.49|107.62|107.62|107.76|107.76|107.47|107.47|0
1760673600000|2025-10-17 04:00:00|107.64|107.64|107.53|107.53|107.7|107.7|107.48|107.48|0
1760677200000|2025-10-17 05:00:00|107.51|107.51|106.69|106.69|107.7|107.7|106.55|106.55|0
1760680800000|2025-10-17 06:00:00|106.57|106.57|104.54|104.54|106.61|106.61|104.23|104.23|0
1760684400000|2025-10-17 07:00:00|104.56|104.56|104.54|104.54|105.13|105.13|103.15|103.15|0
1760688000000|2025-10-17 08:00:00|104.64|104.64|105.3|105.3|105.91|105.91|103.21|103.21|0
1760691600000|2025-10-17 09:00:00|105.25|105.25|105.67|105.67|106.77|106.77|105.15|105.15|0
1760695200000|2025-10-17 10:00:00|105.64|105.64|105.8|105.8|106.52|106.52|105.42|105.42|0
1760698800000|2025-10-17 11:00:00|105.93|105.93|107.79|107.79|107.88|107.88|105.83|105.83|0
1760702400000|2025-10-17 12:00:00|107.29|107.29|108.05|108.05|108.76|108.76|104.34|104.34|0
1760706000000|2025-10-17 13:00:00|108.15|108.15|108.02|108.02|109.02|109.02|106.11|106.11|0
1760709600000|2025-10-17 14:00:00|108.13|108.13|106.7|106.7|109.11|109.11|106.45|106.45|0
1760713200000|2025-10-17 15:00:00|106.67|106.67|106.71|106.71|107.25|107.25|104.97|104.97|0
1760716800000|2025-10-17 16:00:00|106.75|106.75|107.76|107.76|108.29|108.29|106.71|106.71|0
1760720400000|2025-10-17 17:00:00|107.78|107.78|108.45|108.45|108.46|108.46|107.2|107.2|0
1760724000000|2025-10-17 18:00:00|108.49|108.49|108.95|108.95|109.42|109.42|108.2|108.2|0
1760727600000|2025-10-17 19:00:00|109.01|109.01|108.58|108.58|109.62|109.62|108.36|108.36|0
1760731200000|2025-10-17 20:00:00|108.59|108.59|108.82|108.82|109.89|109.89|108.23|108.23|0
1760947200000|2025-10-20 08:00:00|111.86|111.86|112.63|112.63|113.34|113.34|111.86|111.86|0
1760950800000|2025-10-20 09:00:00|112.59|112.59|112.62|112.62|112.73|112.73|112.35|112.35|0
1760954400000|2025-10-20 10:00:00|112.65|112.65|112.32|112.32|112.84|112.84|112.19|112.19|0
1760958000000|2025-10-20 11:00:00|112.18|112.18|112.06|112.06|112.27|112.27|111.68|111.68|0
1760961600000|2025-10-20 12:00:00|112.1|112.1|111.79|111.79|112.18|112.18|111.31|111.31|0
1760965200000|2025-10-20 13:00:00|111.78|111.78|113.93|113.93|114.39|114.39|111.06|111.06|0
1760968800000|2025-10-20 14:00:00|113.97|113.97|114.68|114.68|114.96|114.96|113.09|113.09|0
1760972400000|2025-10-20 15:00:00|114.78|114.78|115.22|115.22|115.73|115.73|114.74|114.74|0
1760976000000|2025-10-20 16:00:00|115.16|115.16|115.37|115.37|115.61|115.61|114.79|114.79|0
1760979600000|2025-10-20 17:00:00|115.35|115.35|115.31|115.31|117.12|117.12|115.24|115.24|0
1760983200000|2025-10-20 18:00:00|115.28|115.28|115.12|115.12|115.38|115.38|114.63|114.63|0
1760986800000|2025-10-20 19:00:00|115.15|115.15|113.49|113.49|115.55|115.55|113.41|113.41|0
1760990400000|2025-10-20 20:00:00|113.6|113.6|114.2|114.2|114.47|114.47|113.23|113.23|0
1760994000000|2025-10-20 21:00:00|114.19|114.19|114.79|114.79|114.86|114.86|114.15|114.15|0
1760997600000|2025-10-20 22:00:00|114.76|114.76|114.71|114.71|114.92|114.92|114.49|114.49|0
1761001200000|2025-10-20 23:00:00|114.66|114.66|114.69|114.69|114.99|114.99|114.66|114.66|0
1761004800000|2025-10-21 00:00:00|114.73|114.73|114.97|114.97|114.99|114.99|114.65|114.65|0
1761008400000|2025-10-21 01:00:00|115.01|115.01|115.25|115.25|115.34|115.34|115.01|115.01|0
1761012000000|2025-10-21 02:00:00|115.29|115.29|115.16|115.16|115.29|115.29|115.05|115.05|0
1761015600000|2025-10-21 03:00:00|115.18|115.18|114.49|114.49|115.18|115.18|114.49|114.49|0
1761019200000|2025-10-21 04:00:00|114.39|114.39|113.54|113.54|114.39|114.39|113.49|113.49|0
1761022800000|2025-10-21 05:00:00|113.56|113.56|113.31|113.31|113.64|113.64|113.15|113.15|0
1761026400000|2025-10-21 06:00:00|113.4|113.4|113.07|113.07|113.4|113.4|112.96|112.96|0
1761030000000|2025-10-21 07:00:00|113.2|113.2|113.39|113.39|113.39|113.39|112.91|112.91|0
1761033600000|2025-10-21 08:00:00|113.56|113.56|113.03|113.03|113.56|113.56|112.83|112.83|0
1761037200000|2025-10-21 09:00:00|113.08|113.08|113.54|113.54|113.65|113.65|112.98|112.98|0
1761040800000|2025-10-21 10:00:00|113.61|113.61|113.69|113.69|113.83|113.83|113.24|113.24|0
1761044400000|2025-10-21 11:00:00|113.87|113.87|113.89|113.89|114.25|114.25|113.57|113.57|0
1761048000000|2025-10-21 12:00:00|113.23|113.23|113.83|113.83|114|114|113.23|113.23|0
1761051600000|2025-10-21 13:00:00|113.84|113.84|110.61|110.61|113.84|113.84|110.42|110.42|0
1761055200000|2025-10-21 14:00:00|110.57|110.57|112.26|112.26|112.37|112.37|110.15|110.15|0
1761058800000|2025-10-21 15:00:00|112.27|112.27|112.12|112.12|112.72|112.72|111.68|111.68|0
1761062400000|2025-10-21 16:00:00|112.05|112.05|111.51|111.51|112.51|112.51|111.41|111.41|0
1761066000000|2025-10-21 17:00:00|111.43|111.43|110.99|110.99|111.92|111.92|110.86|110.86|0
1761069600000|2025-10-21 18:00:00|111.02|111.02|110.44|110.44|111.25|111.25|109.77|109.77|0
1761073200000|2025-10-21 19:00:00|110.49|110.49|110.17|110.17|110.74|110.74|109.99|109.99|0
1761076800000|2025-10-21 20:00:00|110.12|110.12|109.7|109.7|110.31|110.31|109.43|109.43|0
1761080400000|2025-10-21 21:00:00|109.68|109.68|109.11|109.11|109.78|109.78|108.45|108.45|0
1761084000000|2025-10-21 22:00:00|109.1|109.1|109.34|109.34|109.45|109.45|108.92|108.92|0
1761087600000|2025-10-21 23:00:00|109.22|109.22|108.72|108.72|109.34|109.34|108.68|108.68|0
1761091200000|2025-10-22 00:00:00|108.64|108.64|108.47|108.47|109.01|109.01|108.47|108.47|0
1761094800000|2025-10-22 01:00:00|108.4|108.4|110.31|110.31|110.31|110.31|108.2|108.2|0
1761098400000|2025-10-22 02:00:00|110.14|110.14|109.7|109.7|110.36|110.36|109.63|109.63|0
1761102000000|2025-10-22 03:00:00|109.56|109.56|109.5|109.5|109.56|109.56|109.06|109.06|0
1761105600000|2025-10-22 04:00:00|109.6|109.6|109.47|109.47|109.85|109.85|109.27|109.27|0
1761109200000|2025-10-22 05:00:00|109.44|109.44|109.39|109.39|109.64|109.64|109.39|109.39|0
1761112800000|2025-10-22 06:00:00|109.47|109.47|109.72|109.72|109.72|109.72|109.47|109.47|0
1761116400000|2025-10-22 07:00:00|109.48|109.48|109.19|109.19|109.62|109.62|109.06|109.06|0
1761120000000|2025-10-22 08:00:00|109.58|109.58|109.63|109.63|109.89|109.89|109.18|109.18|0
1761123600000|2025-10-22 09:00:00|109.6|109.6|109.35|109.35|109.63|109.63|109.06|109.06|0
1761127200000|2025-10-22 10:00:00|109.39|109.39|109.5|109.5|109.83|109.83|109.37|109.37|0
1761130800000|2025-10-22 11:00:00|109.47|109.47|108.53|108.53|109.52|109.52|108.3|108.3|0
1761134400000|2025-10-22 12:00:00|109.29|109.29|108.96|108.96|109.84|109.84|108.5|108.5|0
1761138000000|2025-10-22 13:00:00|108.97|108.97|107.74|107.74|110.44|110.44|106.8|106.8|0
1761141600000|2025-10-22 14:00:00|107.83|107.83|104.41|104.41|108.17|108.17|102.75|102.75|0
1761145200000|2025-10-22 15:00:00|104.44|104.44|102.67|102.67|104.55|104.55|101.84|101.84|0
1761148800000|2025-10-22 16:00:00|102.66|102.66|102.41|102.41|103.08|103.08|101.09|101.09|0
1761152400000|2025-10-22 17:00:00|102.36|102.36|102.22|102.22|102.71|102.71|101.63|101.63|0
1761156000000|2025-10-22 18:00:00|102.27|102.27|103.53|103.53|103.62|103.62|101.89|101.89|0
1761159600000|2025-10-22 19:00:00|103.55|103.55|106.34|106.34|106.45|106.45|103.54|103.54|0
1761163200000|2025-10-22 20:00:00|106.3|106.3|105.92|105.92|106.68|106.68|105.6|105.6|0
1761166800000|2025-10-22 21:00:00|105.96|105.96|105.54|105.54|106|106|105.43|105.43|0
1761170400000|2025-10-22 22:00:00|105.48|105.48|105.67|105.67|105.86|105.86|105.3|105.3|0
1761174000000|2025-10-22 23:00:00|105.74|105.74|105.76|105.76|105.91|105.91|105.6|105.6|0
1761177600000|2025-10-23 00:00:00|105.35|105.35|106.61|106.61|106.67|106.67|105.35|105.35|0
1761181200000|2025-10-23 01:00:00|106.55|106.55|107.3|107.3|108.05|108.05|106.55|106.55|0
1761184800000|2025-10-23 02:00:00|107.38|107.38|107.15|107.15|107.53|107.53|106.97|106.97|0
1761188400000|2025-10-23 03:00:00|107.12|107.12|107.22|107.22|107.34|107.34|107.12|107.12|0
1761192000000|2025-10-23 04:00:00|107.38|107.38|106.75|106.75|107.43|107.43|106.65|106.65|0
1761195600000|2025-10-23 05:00:00|106.8|106.8|106.63|106.63|106.8|106.8|106|106|0
1761199200000|2025-10-23 06:00:00|106.64|106.64|107.47|107.47|107.64|107.64|106.63|106.63|0
1761202800000|2025-10-23 07:00:00|107.54|107.54|107.37|107.37|107.62|107.62|107.08|107.08|0
1761206400000|2025-10-23 08:00:00|107.38|107.38|107.93|107.93|107.99|107.99|106.98|106.98|0
1761210000000|2025-10-23 09:00:00|107.92|107.92|107.42|107.42|107.95|107.95|107.14|107.14|0
1761213600000|2025-10-23 10:00:00|107.45|107.45|107.43|107.43|107.71|107.71|107.42|107.42|0
1761217200000|2025-10-23 11:00:00|107.44|107.44|106.31|106.31|107.44|107.44|106.2|106.2|0
1761220800000|2025-10-23 12:00:00|106.29|106.29|106.46|106.46|107.97|107.97|105.68|105.68|0
1761224400000|2025-10-23 13:00:00|106.45|106.45|108.4|108.4|108.54|108.54|106.02|106.02|0
1761228000000|2025-10-23 14:00:00|108.58|108.58|110.44|110.44|110.47|110.47|107.99|107.99|0
1761231600000|2025-10-23 15:00:00|110.43|110.43|111.23|111.23|111.35|111.35|110.05|110.05|0
1761235200000|2025-10-23 16:00:00|111.21|111.21|112.54|112.54|112.56|112.56|111.16|111.16|0
1761238800000|2025-10-23 17:00:00|112.59|112.59|113.11|113.11|113.16|113.16|111.55|111.55|0
1761242400000|2025-10-23 18:00:00|113.13|113.13|113.28|113.28|113.29|113.29|112.67|112.67|0
1761246000000|2025-10-23 19:00:00|113.29|113.29|112.25|112.25|113.29|113.29|112.07|112.07|0
1761249600000|2025-10-23 20:00:00|112.23|112.23|112.15|112.15|112.4|112.4|111.92|111.92|0
1761253200000|2025-10-23 21:00:00|112.07|112.07|112.39|112.39|112.4|112.4|112.05|112.05|0
1761256800000|2025-10-23 22:00:00|112.37|112.37|113.13|113.13|113.24|113.24|112.35|112.35|0
1761260400000|2025-10-23 23:00:00|113.07|113.07|112.9|112.9|113.13|113.13|112.9|112.9|0
1761264000000|2025-10-24 00:00:00|112.88|112.88|112.9|112.9|113.11|113.11|112.82|112.82|0
1761267600000|2025-10-24 01:00:00|113.01|113.01|113.2|113.2|113.2|113.2|113.01|113.01|0
1761271200000|2025-10-24 02:00:00|113.23|113.23|113.25|113.25|113.49|113.49|113.14|113.14|0
1761274800000|2025-10-24 03:00:00|113.38|113.38|113.54|113.54|113.59|113.59|113.31|113.31|0
1761278400000|2025-10-24 04:00:00|113.52|113.52|113.53|113.53|113.6|113.6|113.34|113.34|0
1761282000000|2025-10-24 05:00:00|113.54|113.54|113.56|113.56|113.61|113.61|113.23|113.23|0
1761285600000|2025-10-24 06:00:00|113.64|113.64|113.46|113.46|113.65|113.65|113.39|113.39|0
1761289200000|2025-10-24 07:00:00|113.41|113.41|113.2|113.2|113.61|113.61|113.12|113.12|0
1761292800000|2025-10-24 08:00:00|113.86|113.86|113.33|113.33|113.86|113.86|113.17|113.17|0
1761296400000|2025-10-24 09:00:00|113.3|113.3|113.32|113.32|113.6|113.6|113.27|113.27|0
1761300000000|2025-10-24 10:00:00|113.31|113.31|113.23|113.23|113.4|113.4|113.23|113.23|0
1761303600000|2025-10-24 11:00:00|113.24|113.24|113.31|113.31|113.4|113.4|113.19|113.19|0
1761307200000|2025-10-24 12:00:00|113.32|113.32|116.03|116.03|116.69|116.69|113.28|113.28|0
1761310800000|2025-10-24 13:00:00|116.08|116.08|117.87|117.87|118.71|118.71|115.05|115.05|0
1761314400000|2025-10-24 14:00:00|117.92|117.92|115.42|115.42|118.52|118.52|114.68|114.68|0
1761318000000|2025-10-24 15:00:00|115.52|115.52|115.99|115.99|116.08|116.08|114.93|114.93|0
1761321600000|2025-10-24 16:00:00|116.03|116.03|116.25|116.25|116.36|116.36|115.6|115.6|0
1761325200000|2025-10-24 17:00:00|116.26|116.26|116.03|116.03|116.69|116.69|115.79|115.79|0
1761328800000|2025-10-24 18:00:00|116.05|116.05|116.5|116.5|116.66|116.66|116.03|116.03|0