1721890800000|2024-07-25 07:00:00|89940|89870|88950|88920|89940|89870|88460|88440|140198
1721894400000|2024-07-25 08:00:00|88960|88930|88110|88090|88970|88950|88080|88060|100244
1721898000000|2024-07-25 09:00:00|88100|88080|88230|88210|88540|88530|87840|87820|76372
1721901600000|2024-07-25 10:00:00|88240|88220|87960|87950|88310|88290|87810|87790|101715
1721905200000|2024-07-25 11:00:00|88020|88000|88560|88540|88750|88740|88020|88000|85161
1721908800000|2024-07-25 12:00:00|88550|88530|88660|88640|89000|88980|88500|88490|72012
1721912400000|2024-07-25 13:00:00|88650|88630|88120|88110|89290|89260|87970|87950|101880
1721916000000|2024-07-25 14:00:00|88140|88120|88070|88060|88350|88340|87080|87060|225368
1721977200000|2024-07-26 07:00:00|88100|88070|88600|88580|88720|88700|87940|87900|99925
1721980800000|2024-07-26 08:00:00|88570|88560|88760|88750|88830|88820|88380|88370|45310
1721984400000|2024-07-26 09:00:00|88750|88740|88530|88520|88780|88770|88340|88330|35302
1721988000000|2024-07-26 10:00:00|88560|88510|88210|88200|88720|88700|88160|88150|55424
1721991600000|2024-07-26 11:00:00|88200|88190|88280|88270|88440|88420|88100|88080|44572
1721995200000|2024-07-26 12:00:00|88270|88260|87480|87460|88350|88340|87430|87420|71888
1721998800000|2024-07-26 13:00:00|87470|87450|87050|87030|87600|87590|86420|86410|215408
1722002400000|2024-07-26 14:00:00|87040|87020|87580|87550|88100|88080|87040|87020|180883
1722236400000|2024-07-29 07:00:00|87250|86870|87290|87280|87300|87280|86650|86600|103332
1722240000000|2024-07-29 08:00:00|87310|87290|87820|87810|87930|87910|87300|87290|74224
1722243600000|2024-07-29 09:00:00|87800|87790|87840|87830|88000|87980|87590|87570|51037
1722247200000|2024-07-29 10:00:00|87870|87850|88070|88060|88270|88260|87870|87850|42258
1722250800000|2024-07-29 11:00:00|88130|88110|88200|88190|88360|88350|88060|88050|56547
1722254400000|2024-07-29 12:00:00|88210|88200|88120|88110|88260|88240|88050|88040|32544
1722258000000|2024-07-29 13:00:00|88090|88080|89390|89370|89430|89410|87980|87970|96402
1722261600000|2024-07-29 14:00:00|89380|89360|88280|88260|89400|89390|88070|88050|124769
1722322800000|2024-07-30 07:00:00|89190|89050|90050|90030|90140|90130|88980|88940|111381
1722326400000|2024-07-30 08:00:00|90030|90010|90300|90280|90320|90310|89690|89680|76801
1722330000000|2024-07-30 09:00:00|90290|90290|90590|90570|90750|90730|90190|90180|83835
1722333600000|2024-07-30 10:00:00|90580|90580|90640|90620|90790|90780|90370|90340|57102
1722337200000|2024-07-30 11:00:00|90620|90610|90800|90780|90850|90840|90150|90140|62003
1722340800000|2024-07-30 12:00:00|90790|90760|91110|91090|91580|91550|90730|90710|92401
1722344400000|2024-07-30 13:00:00|91120|91100|90160|90140|91120|91100|90150|90130|91220
1722348000000|2024-07-30 14:00:00|90150|90130|89480|89470|90470|90450|89480|89460|121474
1722409200000|2024-07-31 07:00:00|90350|90120|90240|90220|90680|90660|89430|89360|82006
1722412800000|2024-07-31 08:00:00|90250|90230|90370|90340|90490|90470|90070|90060|47959
1722416400000|2024-07-31 09:00:00|90360|90350|90570|90560|90900|90890|90360|90340|48942
1722420000000|2024-07-31 10:00:00|90590|90570|90900|90890|91040|91010|90570|90560|59730
1722423600000|2024-07-31 11:00:00|90890|90860|90870|90860|90890|90870|90680|90660|41304
1722427200000|2024-07-31 12:00:00|90880|90870|90980|90970|91060|91050|90790|90770|52526
1722430800000|2024-07-31 13:00:00|90990|90980|90870|90850|91430|91410|90680|90660|148589
1722434400000|2024-07-31 14:00:00|90860|90840|91230|91200|91440|91430|90860|90840|130795
1722495600000|2024-08-01 07:00:00|91770|91720|91040|91020|91950|91900|90930|90920|93560
1722499200000|2024-08-01 08:00:00|91050|91030|90530|90510|91080|91060|90440|90430|57985
1722502800000|2024-08-01 09:00:00|90520|90500|90220|90200|90520|90510|90120|90110|49976
1722506400000|2024-08-01 10:00:00|90150|90140|90490|90460|90490|90460|89880|89870|48495
1722510000000|2024-08-01 11:00:00|90480|90470|90890|90880|90940|90920|90390|90360|51083
1722513600000|2024-08-01 12:00:00|90880|90860|91060|91040|91060|91040|90790|90770|35131
1722517200000|2024-08-01 13:00:00|91070|91050|92330|92290|92800|92770|91070|91050|126082
1722520800000|2024-08-01 14:00:00|92300|92280|91140|91140|92310|92300|91140|91140|102983
1722582000000|2024-08-02 07:00:00|91620|91570|90470|90440|91640|91580|89700|89670|101253
1722585600000|2024-08-02 08:00:00|90400|90460|90050|90040|90480|90460|90030|90020|48074
1722589200000|2024-08-02 09:00:00|90060|90030|90090|90070|90270|90260|89920|89910|37321
1722592800000|2024-08-02 10:00:00|90100|90060|89770|89750|90330|90310|89520|89510|43729
1722596400000|2024-08-02 11:00:00|89760|89740|88940|88910|89970|89950|88790|88770|96265
1722600000000|2024-08-02 12:00:00|88950|88920|89200|89170|89470|89450|88520|88500|71419
1722603600000|2024-08-02 13:00:00|89210|89180|88130|88060|89370|89340|88110|88060|116258
1722607200000|2024-08-02 14:00:00|88140|88070|87540|87540|88280|88250|87070|87050|245613
1722841200000|2024-08-05 07:00:00|84520|84470|85480|85470|85600|85570|81020|81010|266759
1722844800000|2024-08-05 08:00:00|85490|85480|85840|85810|86550|86520|85260|85220|176809
1722848400000|2024-08-05 09:00:00|85830|85800|85710|85680|86340|86320|85180|85170|112994
1722852000000|2024-08-05 10:00:00|85700|85690|85870|85850|86200|86170|85530|85520|84482
1722855600000|2024-08-05 11:00:00|85860|85860|84390|84370|85880|85860|84320|84300|78694
1722859200000|2024-08-05 12:00:00|84380|84380|83880|83870|84470|84460|83020|83000|233561
1722862800000|2024-08-05 13:00:00|83850|83820|85320|85210|85530|85520|83460|83400|230922
1722866400000|2024-08-05 14:00:00|85260|85190|85060|85000|85830|85810|84300|84270|177909
1722927600000|2024-08-06 07:00:00|87540|87440|87890|87880|88690|88670|87120|87090|190831
1722931200000|2024-08-06 08:00:00|87870|87870|87220|87180|88090|88060|87170|87150|97319
1722934800000|2024-08-06 09:00:00|87210|87150|87200|87170|87210|87200|86630|86610|86501
1722938400000|2024-08-06 10:00:00|87190|87180|87370|87360|87430|87420|86760|86740|76604
1722942000000|2024-08-06 11:00:00|87380|87370|87610|87600|87700|87690|87250|87230|85508
1722945600000|2024-08-06 12:00:00|87620|87610|87460|87440|87680|87670|87230|87200|65689
1722949200000|2024-08-06 13:00:00|87450|87430|88630|88620|88800|88780|87410|87390|114370
1722952800000|2024-08-06 14:00:00|88610|88600|88560|88560|88950|88930|88150|88140|159228
1723014000000|2024-08-07 07:00:00|83130|83090|84840|84830|85030|85020|82220|82200|317657
1723017600000|2024-08-07 08:00:00|84830|84800|85930|85910|86450|86430|83950|83930|170616
1723021200000|2024-08-07 09:00:00|85890|85900|86970|86940|86980|86950|85730|85700|100422
1723024800000|2024-08-07 10:00:00|86980|86950|87150|87140|87190|87170|86150|86140|103608
1723028400000|2024-08-07 11:00:00|87160|87050|84680|84650|87520|87500|84080|84070|197818
1723032000000|2024-08-07 12:00:00|84800|84740|84510|84500|86740|86700|84250|84230|211767
1723035600000|2024-08-07 13:00:00|84500|84450|84530|84480|84800|84750|83000|82980|295575
1723039200000|2024-08-07 14:00:00|84540|84490|83060|83030|84540|84500|82600|82590|427709
1723100400000|2024-08-08 07:00:00|83130|83110|83890|83870|83980|83940|82890|82870|204243
1723104000000|2024-08-08 08:00:00|83880|83820|84210|84180|84300|84290|83450|83430|105221
1723107600000|2024-08-08 09:00:00|84220|84190|83920|83890|84400|84390|83610|83600|79038
1723111200000|2024-08-08 10:00:00|83910|83910|86890|86880|86890|86880|83880|83870|144226
1723114800000|2024-08-08 11:00:00|86880|86870|86240|86210|86980|86940|85200|85180|157136
1723118400000|2024-08-08 12:00:00|86220|86220|86160|86130|86930|86900|85240|85210|155174
1723122000000|2024-08-08 13:00:00|86180|86140|85670|85660|86690|86660|84540|84500|252821
1723125600000|2024-08-08 14:00:00|85680|85650|86300|86260|86550|86530|85080|85050|219589
1723186800000|2024-08-09 07:00:00|88800|88750|88870|88850|88920|88900|87290|87270|149117
1723190400000|2024-08-09 08:00:00|88860|88840|89150|89140|89360|89350|88750|88740|103805
1723194000000|2024-08-09 09:00:00|89160|89150|89280|89260|89300|89290|88610|88600|66086
1723197600000|2024-08-09 10:00:00|89270|89270|89150|89130|89310|89290|88970|88950|68999
1723201200000|2024-08-09 11:00:00|89140|89140|89160|89130|89250|89240|89010|89000|70860
1723204800000|2024-08-09 12:00:00|89150|89140|88780|88770|89240|89230|88740|88730|69663
1723208400000|2024-08-09 13:00:00|88770|88760|90900|90890|90970|90960|88520|88500|156929
1723212000000|2024-08-09 14:00:00|90910|90880|91410|91400|91600|91590|90740|90710|215352
1723446000000|2024-08-12 07:00:00|90870|90770|90170|90150|90940|90860|90010|90000|102481
1723449600000|2024-08-12 08:00:00|90150|90140|90230|90220|90480|90460|89860|89840|73426
1723453200000|2024-08-12 09:00:00|90250|90210|90460|90450|90470|90460|90050|90030|68251
1723456800000|2024-08-12 10:00:00|90390|90440|90310|90290|90530|90510|90220|90210|53624
1723460400000|2024-08-12 11:00:00|90320|90300|90400|90390|90490|90480|90110|90100|52910
1723464000000|2024-08-12 12:00:00|90410|90400|90150|90130|90430|90420|89930|89910|46741
1723467600000|2024-08-12 13:00:00|90160|90140|89550|89530|90360|90330|89470|89440|101410
1723471200000|2024-08-12 14:00:00|89540|89520|89670|89650|89990|89970|89130|89120|152689
1723532400000|2024-08-13 07:00:00|89290|89270|88700|88690|89490|89480|88220|88210|107130
1723536000000|2024-08-13 08:00:00|88740|88730|88770|88760|88940|88930|88610|88600|47680
1723539600000|2024-08-13 09:00:00|88750|88750|88980|88970|89140|89120|88610|88590|35716
1723543200000|2024-08-13 10:00:00|88970|88960|89390|89380|89390|89380|88710|88700|50907
1723546800000|2024-08-13 11:00:00|89380|89370|89530|89520|89670|89660|89360|89350|55464
1723550400000|2024-08-13 12:00:00|89540|89510|89930|89910|89990|89950|89490|89480|60175
1723554000000|2024-08-13 13:00:00|89920|89900|91200|91170|91230|91220|89690|89670|129992
1723557600000|2024-08-13 14:00:00|91220|91190|91170|91140|91270|91260|90870|90850|203692
1723618800000|2024-08-14 07:00:00|91290|91080|90950|90930|91430|91400|90810|90800|49279
1723622400000|2024-08-14 08:00:00|90940|90900|91010|90980|91050|91030|90530|90510|48576
1723626000000|2024-08-14 09:00:00|90970|90950|90150|90120|90970|90950|90020|90000|83516
1723629600000|2024-08-14 10:00:00|90140|90130|89830|89810|90180|90160|89830|89810|38803
1723633200000|2024-08-14 11:00:00|89840|89820|90080|90060|90140|90120|89700|89690|44925
1723636800000|2024-08-14 12:00:00|90070|90070|89850|89820|90130|90110|89770|89750|43586
1723640400000|2024-08-14 13:00:00|89860|89830|90350|90330|90390|90380|89540|89520|113777
1723644000000|2024-08-14 14:00:00|90360|90340|90860|90830|90920|90910|90290|90260|106519
1723705200000|2024-08-15 07:00:00|90910|90890|91470|91450|91970|91950|90910|90890|109933
1723708800000|2024-08-15 08:00:00|91480|91460|91820|91810|91930|91900|91350|91330|31973
1723712400000|2024-08-15 09:00:00|91800|91790|91670|91650|91800|91790|91490|91470|38902
1723716000000|2024-08-15 10:00:00|91660|91640|91400|91380|91670|91640|91200|91180|20911
1723719600000|2024-08-15 11:00:00|91420|91390|91490|91470|91600|91560|90940|90910|57521
1723723200000|2024-08-15 12:00:00|91500|91480|92570|92540|92990|92960|91460|91420|92697
1723726800000|2024-08-15 13:00:00|92590|92530|92490|92470|92870|92860|92120|92100|111865
1723730400000|2024-08-15 14:00:00|92500|92480|92560|92490|92660|92650|92090|92070|104320
1723791600000|2024-08-16 07:00:00|92380|92210|92020|92000|92800|92730|91990|91980|55564
1723795200000|2024-08-16 08:00:00|92040|92010|92150|92130|92180|92160|91660|91650|89180
1723798800000|2024-08-16 09:00:00|92140|92120|92150|92140|92320|92310|92040|92030|45661
1723802400000|2024-08-16 10:00:00|92160|92150|92290|92280|92300|92290|91940|91930|36401
1723806000000|2024-08-16 11:00:00|92280|92270|92220|92210|92370|92350|92120|92100|39652
1723809600000|2024-08-16 12:00:00|92230|92220|91790|91770|92390|92370|91600|91590|43835
1723813200000|2024-08-16 13:00:00|91770|91760|91620|91600|91900|91890|91350|91330|75118
1723816800000|2024-08-16 14:00:00|91630|91620|91820|91790|92160|92130|91580|91550|77549
1724050800000|2024-08-19 07:00:00|91670|91640|91190|91160|91730|91700|91060|91050|57759
1724054400000|2024-08-19 08:00:00|91200|91180|91440|91420|91460|91430|91060|91050|28483
1724058000000|2024-08-19 09:00:00|91430|91410|91420|91400|91520|91510|91260|91250|26352
1724061600000|2024-08-19 10:00:00|91430|91410|91380|91360|91520|91510|91240|91220|29608
1724065200000|2024-08-19 11:00:00|91400|91370|91330|91300|91460|91450|91230|91210|19511
1724068800000|2024-08-19 12:00:00|91340|91310|91320|91300|91450|91440|91270|91260|18886
1724072400000|2024-08-19 13:00:00|91310|91290|91490|91470|91570|91560|91220|91210|60062
1724076000000|2024-08-19 14:00:00|91500|91480|91770|91760|91830|91810|91420|91410|70290
1724137200000|2024-08-20 07:00:00|91480|91410|91570|91550|91800|91790|91110|91080|46862
1724140800000|2024-08-20 08:00:00|91560|91580|91380|91370|91610|91600|91150|91120|35407
1724144400000|2024-08-20 09:00:00|91390|91410|91230|91210|91580|91560|91230|91210|55643
1724148000000|2024-08-20 10:00:00|91240|91200|91500|91480|91640|91620|91170|91150|30050
1724151600000|2024-08-20 11:00:00|91490|91470|91430|91410|91590|91570|91410|91400|30765
1724155200000|2024-08-20 12:00:00|91450|91420|90740|90720|91450|91440|90550|90520|35624
1724158800000|2024-08-20 13:00:00|90760|90730|91590|91570|91660|91630|90720|90700|67079
1724162400000|2024-08-20 14:00:00|91600|91560|91010|91000|91620|91610|90670|90660|69643
1724223600000|2024-08-21 07:00:00|90980|90910|91420|91400|91590|91540|90900|90830|41589
1724227200000|2024-08-21 08:00:00|91410|91330|91170|91140|91410|91340|91140|91120|26245
1724230800000|2024-08-21 09:00:00|91160|91150|90970|90940|91160|91150|90870|90850|25158
1724234400000|2024-08-21 10:00:00|90960|90930|90860|90850|90980|90970|90740|90730|20526
1724238000000|2024-08-21 11:00:00|90850|90830|90910|90880|91300|91280|90800|90790|30580
1724241600000|2024-08-21 12:00:00|90920|90890|90810|90800|91040|91010|90750|90740|31194
1724245200000|2024-08-21 13:00:00|90800|90790|90740|90710|91050|91040|90570|90550|52458
1724248800000|2024-08-21 14:00:00|90760|90740|89500|89500|90850|90840|89500|89500|105073
1724310000000|2024-08-22 07:00:00|89900|89860|91580|91570|91580|91570|89820|89720|49441
1724313600000|2024-08-22 08:00:00|91570|91550|91430|91420|91590|91580|91350|91330|30511
1724317200000|2024-08-22 09:00:00|91440|91430|91380|91370|91470|91460|91250|91240|35507
1724320800000|2024-08-22 10:00:00|91390|91360|91530|91520|91790|91770|91390|91360|46106
1724324400000|2024-08-22 11:00:00|91520|91510|91460|91440|91530|91510|91320|91310|27243
1724328000000|2024-08-22 12:00:00|91470|91450|91600|91590|91610|91600|91400|91390|30318
1724331600000|2024-08-22 13:00:00|91620|91610|92560|92550|92810|92800|91590|91580|91813
1724335200000|2024-08-22 14:00:00|92570|92560|92370|92350|93010|93000|92240|92230|93618
1724396400000|2024-08-23 07:00:00|91990|91960|91480|91470|92060|92000|91440|91420|55703
1724400000000|2024-08-23 08:00:00|91420|91410|91150|91130|91430|91420|91120|91100|30644
1724403600000|2024-08-23 09:00:00|91140|91140|91240|91210|91400|91370|91070|91060|23692
1724407200000|2024-08-23 10:00:00|91230|91200|91540|91510|91570|91560|91210|91200|24256
1724410800000|2024-08-23 11:00:00|91530|91500|91930|91920|91970|91960|91510|91490|31484
1724414400000|2024-08-23 12:00:00|91920|91900|92000|91990|92300|92280|91760|91740|28659
1724418000000|2024-08-23 13:00:00|92010|92000|91600|91560|92080|92060|91370|91350|43718
1724421600000|2024-08-23 14:00:00|91610|91570|91210|91190|91800|91780|91070|91050|67178
1724655600000|2024-08-26 07:00:00|91380|91300|91120|91110|91500|91480|91020|91000|44850
1724659200000|2024-08-26 08:00:00|91130|91100|90990|90980|91190|91170|90860|90850|28366
1724662800000|2024-08-26 09:00:00|91000|90990|90790|90760|91020|91010|90700|90690|20131
1724666400000|2024-08-26 10:00:00|90780|90750|90680|90660|90820|90810|90630|90620|19543
1724670000000|2024-08-26 11:00:00|90670|90670|90400|90390|90680|90670|90320|90310|21107
1724673600000|2024-08-26 12:00:00|90380|90370|90580|90560|90690|90670|90290|90280|19764
1724677200000|2024-08-26 13:00:00|90590|90570|90410|90400|90680|90660|90180|90170|46038
1724680800000|2024-08-26 14:00:00|90420|90390|90310|90280|90560|90550|89850|89840|56318
1724742000000|2024-08-27 07:00:00|90600|90590|90360|90340|91220|91190|90240|90210|36699
1724745600000|2024-08-27 08:00:00|90370|90330|89800|89790|90370|90350|89770|89760|38035
1724749200000|2024-08-27 09:00:00|89820|89780|89770|89760|89820|89790|89440|89420|44472
1724752800000|2024-08-27 10:00:00|89780|89770|88130|88070|89830|89820|87520|87480|64319
1724756400000|2024-08-27 11:00:00|88140|88090|89020|89010|89250|89190|87960|87900|105707
1724760000000|2024-08-27 12:00:00|89010|89000|88890|88860|89350|89310|88710|88690|67864
1724763600000|2024-08-27 13:00:00|88870|88850|90270|90250|90290|90270|88810|88800|79903
1724767200000|2024-08-27 14:00:00|90300|90240|90180|90150|90510|90500|90010|89990|73989
1724828400000|2024-08-28 07:00:00|90450|90410|89900|89880|90600|90560|89780|89740|41707
1724832000000|2024-08-28 08:00:00|89910|89890|90050|90030|90120|90100|89770|89760|131816
1724835600000|2024-08-28 09:00:00|90040|90040|90320|90300|90320|90310|90040|90040|34238
1724839200000|2024-08-28 10:00:00|90330|90310|90330|90320|90380|90360|90120|90110|34189
1724842800000|2024-08-28 11:00:00|90420|90410|90090|90070|90460|90440|89960|89950|23757
1724846400000|2024-08-28 12:00:00|90080|90120|90290|90260|90390|90370|89940|89930|138242
1724850000000|2024-08-28 13:00:00|90280|90270|90390|90380|90420|90410|89910|89900|48612
1724853600000|2024-08-28 14:00:00|90370|90360|90090|90060|90370|90360|89900|89880|75210
1724914800000|2024-08-29 07:00:00|90320|90270|90890|90870|91230|91210|90240|90180|55622
1724918400000|2024-08-29 08:00:00|90860|90850|91060|91040|91230|91220|90830|90800|22612
1724922000000|2024-08-29 09:00:00|91070|91050|91440|91430|91490|91480|90980|90950|26212
1724925600000|2024-08-29 10:00:00|91450|91440|91640|91620|91660|91640|91430|91420|27268
1724929200000|2024-08-29 11:00:00|91620|91600|91770|91750|91800|91780|91450|91430|22432
1724932800000|2024-08-29 12:00:00|91780|91760|92170|92150|92240|92210|91680|91660|27731
1724936400000|2024-08-29 13:00:00|92140|92110|91810|91770|92170|92140|91500|91480|56687
1724940000000|2024-08-29 14:00:00|91800|91760|92050|92020|92050|92030|91480|91460|65449
1725001200000|2024-08-30 07:00:00|92390|92320|93310|93280|93380|93370|92000|91980|98191
1725004800000|2024-08-30 08:00:00|93270|93300|93270|93260|93620|93600|93220|93210|48875
1725008400000|2024-08-30 09:00:00|93260|93250|93240|93220|93360|93340|93090|93060|32281
1725012000000|2024-08-30 10:00:00|93250|93230|93330|93320|93590|93580|93190|93180|42944
1725015600000|2024-08-30 11:00:00|93340|93330|93430|93410|93470|93460|93000|92980|28798
1725019200000|2024-08-30 12:00:00|93440|93430|93020|93000|93690|93670|92910|92890|101916
1725022800000|2024-08-30 13:00:00|93010|93010|93390|93340|93610|93580|92990|92960|68064
1725026400000|2024-08-30 14:00:00|93410|93370|94020|93990|94130|94110|93220|93210|79387
1725260400000|2024-09-02 07:00:00|93800|93640|92720|92700|93800|93720|92350|92330|60756
1725264000000|2024-09-02 08:00:00|92670|92650|92600|92580|92750|92730|92230|92210|42372
1725267600000|2024-09-02 09:00:00|92590|92600|92380|92360|92650|92640|92340|92310|36946
1725271200000|2024-09-02 10:00:00|92370|92370|91970|91960|92400|92380|91900|91880|34861
1725274800000|2024-09-02 11:00:00|91980|91970|92230|92220|92240|92230|91810|91800|19980
1725278400000|2024-09-02 12:00:00|92240|92230|92630|92620|92720|92710|92190|92170|34922
1725282000000|2024-09-02 13:00:00|92650|92640|92500|92490|92680|92670|92480|92460|40619
1725285600000|2024-09-02 14:00:00|92480|92470|92940|92890|92990|92980|92300|92280|47978
1725346800000|2024-09-03 07:00:00|93090|92990|93890|93870|94250|94220|92860|92800|60522
1725350400000|2024-09-03 08:00:00|93900|93880|93460|93430|94230|94210|93420|93400|41734
1725354000000|2024-09-03 09:00:00|93450|93400|93550|93510|93810|93790|93200|93180|68490
1725357600000|2024-09-03 10:00:00|93560|93520|93470|93450|93790|93770|93310|93300|29988
1725361200000|2024-09-03 11:00:00|93480|93470|93350|93340|93570|93550|93340|93320|26323
1725364800000|2024-09-03 12:00:00|93360|93350|93220|93200|93600|93580|93220|93200|22857
1725368400000|2024-09-03 13:00:00|93240|93210|93010|92960|93470|93440|92910|92890|70741
1725372000000|2024-09-03 14:00:00|93000|92970|92990|92960|93250|93230|92680|92660|95062
1725433200000|2024-09-04 07:00:00|90970|90360|90400|90380|90970|90810|90070|90010|97401
1725436800000|2024-09-04 08:00:00|90420|90400|90280|90260|90450|90430|90130|90120|64003
1725440400000|2024-09-04 09:00:00|90270|90270|91110|91100|91110|91100|90270|90260|33935
1725444000000|2024-09-04 10:00:00|91120|91110|90870|90840|91180|91160|90800|90790|24051
1725447600000|2024-09-04 11:00:00|90860|90830|90850|90830|90940|90930|90730|90720|19040
1725451200000|2024-09-04 12:00:00|90830|90840|90540|90520|91160|91140|90440|90430|30798
1725454800000|2024-09-04 13:00:00|90500|90480|90490|90450|90840|90810|90170|90160|64315
1725458400000|2024-09-04 14:00:00|90480|90430|90580|90560|90600|90580|90050|90030|175627
1725519600000|2024-09-05 07:00:00|90970|90920|90950|90930|91240|91230|90730|90640|79050
1725523200000|2024-09-05 08:00:00|90930|90920|89890|89880|90930|90920|89670|89660|58393
1725526800000|2024-09-05 09:00:00|89880|89870|89500|89480|89880|89870|89350|89330|58071
1725530400000|2024-09-05 10:00:00|89530|89490|88990|88970|89580|89560|88850|88840|38113
1725534000000|2024-09-05 11:00:00|88980|88950|88790|88760|89100|89080|88750|88730|45396
1725537600000|2024-09-05 12:00:00|88780|88750|88800|88770|88890|88870|88110|88100|44850
1725541200000|2024-09-05 13:00:00|88780|88750|88650|88630|88900|88880|88010|87990|84898
1725544800000|2024-09-05 14:00:00|88680|88620|88650|88600|89290|89270|88560|88540|96094
1725606000000|2024-09-06 07:00:00|87340|87200|87960|87950|88000|87980|87220|87150|73012
1725609600000|2024-09-06 08:00:00|87950|87940|88270|88240|88670|88660|87950|87940|43322
1725613200000|2024-09-06 09:00:00|88340|88260|88390|88380|88400|88390|87940|87930|37689
1725616800000|2024-09-06 10:00:00|88400|88390|88390|88380|88540|88530|88310|88290|37782
1725620400000|2024-09-06 11:00:00|88400|88390|88770|88750|88960|88950|88390|88370|32185
1725624000000|2024-09-06 12:00:00|88780|88760|89690|89660|89770|89750|88710|88690|55545
1725627600000|2024-09-06 13:00:00|89680|89650|89130|89100|90250|90220|89080|89070|79141
1725631200000|2024-09-06 14:00:00|89120|89090|88420|88380|89270|89250|88400|88370|158357
1725865200000|2024-09-09 07:00:00|89030|88900|88710|88690|89540|89520|88420|88400|44036
1725868800000|2024-09-09 08:00:00|88700|88680|88600|88590|88840|88810|88520|88500|26134
1725872400000|2024-09-09 09:00:00|88610|88600|88700|88680|88850|88830|88500|88490|24961
1725876000000|2024-09-09 10:00:00|88690|88670|88710|88700|88840|88830|88350|88340|48753
1725879600000|2024-09-09 11:00:00|88730|88720|88910|88890|88960|88950|88620|88600|46768
1725883200000|2024-09-09 12:00:00|88900|88880|89280|89270|89380|89360|88790|88780|102039
1725886800000|2024-09-09 13:00:00|89270|89260|89450|89420|89840|89820|89160|89150|135310
1725890400000|2024-09-09 14:00:00|89420|89400|89110|89080|89510|89480|88740|88710|103944
1725951600000|2024-09-10 07:00:00|88680|88560|88040|88020|88710|88660|87610|87590|70660
1725955200000|2024-09-10 08:00:00|88050|88030|87820|87800|88270|88260|87810|87800|55374
1725958800000|2024-09-10 09:00:00|87810|87810|87450|87430|87810|87810|87290|87270|55929
1725962400000|2024-09-10 10:00:00|87440|87420|87330|87310|87510|87500|87250|87230|46009
1725966000000|2024-09-10 11:00:00|87320|87300|87580|87540|87730|87710|87290|87270|57164
1725969600000|2024-09-10 12:00:00|87570|87560|87690|87670|87690|87670|87400|87380|75446
1725973200000|2024-09-10 13:00:00|87700|87680|87420|87400|87870|87850|87140|87120|111178
1725976800000|2024-09-10 14:00:00|87450|87410|87410|87380|88010|87990|87310|87290|135284
1726038000000|2024-09-11 07:00:00|87400|87370|88220|88200|88380|88370|87200|87150|63892
1726041600000|2024-09-11 08:00:00|88230|88210|88980|88970|88990|88980|88170|88150|37289
1726045200000|2024-09-11 09:00:00|88970|88960|89430|89400|89700|89670|88500|88480|43798
1726048800000|2024-09-11 10:00:00|89440|89410|89560|89540|90000|89990|89400|89370|49519
1726052400000|2024-09-11 11:00:00|89530|89520|89450|89430|89870|89860|89410|89390|30787
1726056000000|2024-09-11 12:00:00|89420|89410|89960|89940|89960|89950|89230|89210|35673
1726059600000|2024-09-11 13:00:00|89970|89950|89660|89650|90400|90370|89570|89560|78111
1726063200000|2024-09-11 14:00:00|89670|89670|88910|88880|89730|89710|88830|88810|91988
1726124400000|2024-09-12 07:00:00|91900|91870|91550|91540|92430|92390|91170|91160|95371
1726128000000|2024-09-12 08:00:00|91540|91530|91710|91690|91980|91960|91300|91280|58740
1726131600000|2024-09-12 09:00:00|91720|91700|91760|91750|92000|91980|91580|91570|41117
1726135200000|2024-09-12 10:00:00|91740|91730|91330|91320|91800|91780|91330|91310|35175
1726138800000|2024-09-12 11:00:00|91340|91330|91720|91700|91720|91710|91310|91290|29054
1726142400000|2024-09-12 12:00:00|91730|91710|91430|91400|91820|91790|91330|91320|38778
1726146000000|2024-09-12 13:00:00|91440|91410|91420|91400|91940|91910|91350|91340|107953
1726149600000|2024-09-12 14:00:00|91430|91410|91500|91480|92020|92010|91300|91290|97174
1726210800000|2024-09-13 07:00:00|92220|92170|93160|93140|93420|93410|92140|92080|63587
1726214400000|2024-09-13 08:00:00|93140|93120|92860|92850|93160|93140|92660|92650|42347
1726218000000|2024-09-13 09:00:00|92840|92830|92620|92610|92850|92840|92490|92480|39126
1726221600000|2024-09-13 10:00:00|92630|92620|92480|92470|92820|92800|92450|92430|32687
1726225200000|2024-09-13 11:00:00|92470|92460|91960|91940|92520|92510|91950|91940|35011
1726228800000|2024-09-13 12:00:00|91940|91920|92010|92000|92150|92120|91880|91870|27149
1726232400000|2024-09-13 13:00:00|92020|92010|92270|92250|92730|92710|91770|91760|56775
1726236000000|2024-09-13 14:00:00|92280|92270|92240|92230|92320|92310|91900|91880|81291
1726470000000|2024-09-16 07:00:00|91970|91880|93110|93090|93180|93150|91850|91800|43576
1726473600000|2024-09-16 08:00:00|93120|93080|92730|92710|93200|93190|92700|92680|24111
1726477200000|2024-09-16 09:00:00|92720|92720|92840|92820|92850|92840|92560|92550|22379
1726480800000|2024-09-16 10:00:00|92830|92810|93210|93200|93270|93260|92810|92800|24560
1726484400000|2024-09-16 11:00:00|93190|93180|93270|93250|93320|93310|93060|93050|28017
1726488000000|2024-09-16 12:00:00|93280|93260|92530|92510|93290|93270|92530|92510|40867
1726491600000|2024-09-16 13:00:00|92490|92480|92440|92430|92680|92650|92230|92210|45483
1726495200000|2024-09-16 14:00:00|92430|92410|92450|92430|92580|92560|92220|92200|74625
1726556400000|2024-09-17 07:00:00|91790|91770|91380|91360|91930|91910|91150|91130|37680
1726560000000|2024-09-17 08:00:00|91370|91370|90890|90870|91370|91370|90860|90850|29576
1726563600000|2024-09-17 09:00:00|90900|90890|91300|91290|91420|91400|90900|90870|28395
1726567200000|2024-09-17 10:00:00|91320|91310|90800|90790|91380|91370|90790|90770|31988
1726570800000|2024-09-17 11:00:00|90790|90780|90680|90660|90880|90860|90320|90310|51516
1726574400000|2024-09-17 12:00:00|90670|90650|90600|90580|91000|90980|90590|90580|66652
1726578000000|2024-09-17 13:00:00|90590|90570|89630|89610|90600|90570|89170|89140|119168
1726581600000|2024-09-17 14:00:00|89640|89620|90550|90520|90670|90650|89600|89580|113477
1726642800000|2024-09-18 07:00:00|88980|88920|88950|88920|89600|89560|88110|88100|94964
1726646400000|2024-09-18 08:00:00|88940|88910|88800|88790|88950|88930|88380|88370|49973
1726650000000|2024-09-18 09:00:00|88790|88780|88950|88940|88950|88940|88520|88500|33884
1726653600000|2024-09-18 10:00:00|88970|88950|88870|88860|89120|89100|88760|88750|29611
1726657200000|2024-09-18 11:00:00|88900|88880|88950|88930|89070|89060|88390|88370|38948
1726660800000|2024-09-18 12:00:00|89000|88920|89280|89260|89350|89330|88780|88760|62639
1726664400000|2024-09-18 13:00:00|89290|89270|88980|88960|89370|89350|88810|88790|65247
1726668000000|2024-09-18 14:00:00|88990|88970|88420|88390|89020|89000|88420|88390|71893
1726729200000|2024-09-19 07:00:00|89990|89950|89560|89530|90240|90130|89360|89270|79196
1726732800000|2024-09-19 08:00:00|89580|89540|90120|90100|90130|90120|89550|89530|45699
1726736400000|2024-09-19 09:00:00|90110|90110|90120|90110|90170|90160|90010|90000|34428
1726740000000|2024-09-19 10:00:00|90130|90100|90180|90150|90190|90170|90020|90000|20363
1726743600000|2024-09-19 11:00:00|90170|90160|90050|90020|90180|90170|89880|89870|24474
1726747200000|2024-09-19 12:00:00|90040|90010|89980|89960|90090|90070|89860|89840|20740
1726750800000|2024-09-19 13:00:00|89990|89950|90530|90510|90650|90640|89960|89950|64395
1726754400000|2024-09-19 14:00:00|90550|90530|89840|89830|90720|90700|89840|89820|92851
1726815600000|2024-09-20 07:00:00|89880|89840|90380|90370|90610|90570|89880|89840|44546
1726819200000|2024-09-20 08:00:00|90400|90380|90190|90170|90480|90470|89930|89900|28092
1726822800000|2024-09-20 09:00:00|90150|90160|89810|89800|90200|90180|89790|89770|48821
1726826400000|2024-09-20 10:00:00|89840|89830|89680|89660|89870|89860|89600|89580|38865
1726830000000|2024-09-20 11:00:00|89670|89650|89830|89800|90440|90430|89520|89500|43771
1726833600000|2024-09-20 12:00:00|89820|89790|86140|86100|89980|89960|85830|85700|284107
1726837200000|2024-09-20 13:00:00|86170|86160|85250|85210|86710|86640|85010|84990|589543
1726840800000|2024-09-20 14:00:00|85260|85220|84990|84960|85670|85660|84430|84410|277920
1727074800000|2024-09-23 07:00:00|85650|85530|85680|85660|86080|86060|85410|85400|91732
1727078400000|2024-09-23 08:00:00|85700|85670|85000|84990|85780|85770|84930|84910|63535
1727082000000|2024-09-23 09:00:00|85010|85000|85330|85300|85330|85300|84880|84860|61207
1727085600000|2024-09-23 10:00:00|85340|85310|84810|84790|85420|85400|84610|84600|59571
1727089200000|2024-09-23 11:00:00|84820|84800|84290|84270|84820|84810|84290|84270|58519
1727092800000|2024-09-23 12:00:00|84280|84260|83290|83270|84280|84260|83000|82990|191009
1727096400000|2024-09-23 13:00:00|83310|83280|82770|82760|83580|83560|82620|82610|202809
1727100000000|2024-09-23 14:00:00|82750|82740|83210|83180|83450|83430|82390|82380|255379
1727161200000|2024-09-24 07:00:00|83490|83130|83640|83630|84160|84120|83260|83130|84455
1727164800000|2024-09-24 08:00:00|83630|83620|83390|83380|83740|83730|83360|83340|55305
1727168400000|2024-09-24 09:00:00|83400|83390|83700|83690|83730|83720|83300|83290|37759
1727172000000|2024-09-24 10:00:00|83690|83670|83910|83900|84190|84180|83580|83570|45032
1727175600000|2024-09-24 11:00:00|83870|83850|83620|83610|84020|84000|83550|83520|35335
1727179200000|2024-09-24 12:00:00|83640|83630|83580|83550|83900|83880|83430|83400|34595
1727182800000|2024-09-24 13:00:00|83570|83540|82990|82890|83640|83620|82880|82870|95119
1727186400000|2024-09-24 14:00:00|82960|82920|83360|83350|83690|83670|82880|82850|145703
1727247600000|2024-09-25 07:00:00|84110|84100|85170|85150|85210|85190|83640|83590|133054
1727251200000|2024-09-25 08:00:00|85200|85160|85660|85640|85900|85890|85080|85060|113027
1727254800000|2024-09-25 09:00:00|85650|85620|85660|85630|85770|85760|85510|85490|58550
1727258400000|2024-09-25 10:00:00|85670|85650|85680|85650|85750|85720|85160|85120|67142
1727262000000|2024-09-25 11:00:00|85660|85640|85130|85120|85660|85640|85020|85010|54716
1727265600000|2024-09-25 12:00:00|85120|85110|85080|85060|85300|85280|84910|84890|46064
1727269200000|2024-09-25 13:00:00|85090|85070|84670|84640|85430|85400|84410|84390|90741
1727272800000|2024-09-25 14:00:00|84690|84670|84530|84520|84780|84760|84410|84400|130661
1727334000000|2024-09-26 07:00:00|85950|85870|85940|85920|86200|86180|85470|85440|87475
1727337600000|2024-09-26 08:00:00|85950|85930|85280|85260|86250|86240|85280|85260|93099
1727341200000|2024-09-26 09:00:00|85290|85270|84540|84510|85380|85360|84280|84240|67831
1727344800000|2024-09-26 10:00:00|84550|84520|84410|84390|84610|84600|84360|84330|81762
1727348400000|2024-09-26 11:00:00|84450|84380|84200|84190|84530|84510|84160|84150|61124
1727352000000|2024-09-26 12:00:00|84210|84180|84040|84020|84210|84190|83840|83820|72551
1727355600000|2024-09-26 13:00:00|84030|84000|83900|83890|84080|84060|83680|83670|117159
1727359200000|2024-09-26 14:00:00|83890|83880|83620|83580|83890|83880|83370|83350|272944
1727420400000|2024-09-27 07:00:00|81800|81350|80930|80900|82390|82090|79680|79670|294713
1727424000000|2024-09-27 08:00:00|80920|80890|81090|81080|81240|81210|80720|80700|124975
1727427600000|2024-09-27 09:00:00|81080|81050|81020|81010|81170|81150|80980|80970|173123
1727431200000|2024-09-27 10:00:00|81010|81000|80780|80760|81080|81070|80330|80320|271314
1727434800000|2024-09-27 11:00:00|80790|80770|80510|80490|80790|80770|80450|80430|183292
1727438400000|2024-09-27 12:00:00|80500|80480|80130|80120|80520|80510|79920|79910|192985
1727442000000|2024-09-27 13:00:00|80140|80130|80520|80500|80870|80850|79660|79650|245074
1727445600000|2024-09-27 14:00:00|80490|80470|79670|79660|80760|80750|79550|79540|287908
1727679600000|2024-09-30 07:00:00|78980|78760|79360|79350|79950|79890|78340|78210|271094
1727683200000|2024-09-30 08:00:00|79390|79380|79570|79560|79830|79810|79370|79360|106763
1727686800000|2024-09-30 09:00:00|79560|79550|79220|79200|79560|79550|79040|79020|100878
1727690400000|2024-09-30 10:00:00|79210|79210|78940|78930|79250|79240|78910|78900|80754
1727694000000|2024-09-30 11:00:00|78960|78940|78500|78480|78980|78960|78340|78310|214610
1727697600000|2024-09-30 12:00:00|78490|78450|78410|78400|78570|78550|78350|78340|101112
1727701200000|2024-09-30 13:00:00|78420|78410|78860|78840|78910|78900|78360|78340|197284
1727704800000|2024-09-30 14:00:00|78820|78850|78690|78670|78850|78850|78520|78510|198173
1727766000000|2024-10-01 07:00:00|79350|79180|79980|79960|80340|80330|79330|79180|288089
1727769600000|2024-10-01 08:00:00|79910|79890|80110|80090|80250|80230|79880|79860|134508
1727773200000|2024-10-01 09:00:00|80090|80100|79890|79870|80120|80110|79740|79730|71101
1727776800000|2024-10-01 10:00:00|79910|79880|80040|80030|80220|80210|79780|79760|51698
1727780400000|2024-10-01 11:00:00|80020|80020|79730|79720|80120|80110|79670|79660|78602
1727784000000|2024-10-01 12:00:00|79740|79730|79700|79680|79790|79770|79500|79480|63657
1727787600000|2024-10-01 13:00:00|79710|79690|79570|79550|80070|80060|79480|79410|126775
1727791200000|2024-10-01 14:00:00|79590|79570|79650|79610|79990|79980|79250|79220|161021
1727852400000|2024-10-02 07:00:00|79940|79860|79620|79610|80300|80280|79540|79500|155668
1727856000000|2024-10-02 08:00:00|79630|79620|79440|79430|79730|79720|79140|79120|84470
1727859600000|2024-10-02 09:00:00|79450|79440|79030|79010|79470|79460|79010|79000|55984
1727863200000|2024-10-02 10:00:00|79020|79000|79400|79380|79600|79590|78910|78900|35565
1727866800000|2024-10-02 11:00:00|79410|79400|78990|78980|79440|79430|78980|78960|43948
1727870400000|2024-10-02 12:00:00|78970|78960|78730|78720|79070|79050|78590|78580|74305
1727874000000|2024-10-02 13:00:00|78740|78710|78310|78300|78760|78750|78150|78140|128787
1727877600000|2024-10-02 14:00:00|78290|78280|78700|78690|78860|78850|78180|78160|145724
1727938800000|2024-10-03 07:00:00|78790|78760|78440|78420|79110|79050|78260|78240|172604
1727942400000|2024-10-03 08:00:00|78470|78440|78710|78690|78820|78800|78420|78410|58910
1727946000000|2024-10-03 09:00:00|78730|78700|78810|78800|78850|78830|78590|78580|46781
1727949600000|2024-10-03 10:00:00|78790|78780|79040|79020|79150|79140|78630|78600|54020
1727953200000|2024-10-03 11:00:00|79030|79050|78930|78920|79270|79250|78920|78910|69154
1727956800000|2024-10-03 12:00:00|78920|78900|78570|78550|79040|79010|78530|78520|56104
1727960400000|2024-10-03 13:00:00|78560|78560|78530|78500|78630|78610|78190|78170|139445
1727964000000|2024-10-03 14:00:00|78510|78520|78490|78470|78650|78640|78160|78150|231124
1728025200000|2024-10-04 07:00:00|78500|78360|78650|78630|78890|78880|78290|78240|77053
1728028800000|2024-10-04 08:00:00|78630|78620|78510|78490|78770|78760|78490|78480|57069
1728032400000|2024-10-04 09:00:00|78490|78480|77980|77960|78500|78490|77970|77960|62075
1728036000000|2024-10-04 10:00:00|77970|77970|77010|76990|78010|77990|76060|76030|209699
1728039600000|2024-10-04 11:00:00|77030|77010|76600|76590|77090|77080|76570|76550|88255
1728043200000|2024-10-04 12:00:00|76610|76600|76930|76920|77500|77490|76330|76310|202822
1728046800000|2024-10-04 13:00:00|76920|76910|77740|77720|78000|77980|76900|76880|192853
1728050400000|2024-10-04 14:00:00|77780|77730|77860|77830|77950|77940|77500|77480|158256
1728284400000|2024-10-07 07:00:00|77790|77730|78770|78750|78800|78780|77390|77320|174297
1728288000000|2024-10-07 08:00:00|78730|78720|79050|79040|79170|79160|78600|78590|107193
1728291600000|2024-10-07 09:00:00|79040|79030|79070|79050|79090|79080|78780|78770|72001
1728295200000|2024-10-07 10:00:00|79080|79060|79010|79000|79140|79130|78660|78640|113420
1728298800000|2024-10-07 11:00:00|78960|78990|79220|79200|79250|79240|78810|78800|50822
1728302400000|2024-10-07 12:00:00|79200|79190|79420|79400|79590|79580|79160|79150|60731
1728306000000|2024-10-07 13:00:00|79430|79410|80160|80140|80280|80270|79430|79410|154125
1728309600000|2024-10-07 14:00:00|80170|80160|80440|80420|80530|80520|80150|80140|165586
1728370800000|2024-10-08 07:00:00|79190|79100|79550|79530|80090|80050|78690|78650|109193
1728374400000|2024-10-08 08:00:00|79540|79540|79600|79580|79870|79860|79520|79510|62364
1728378000000|2024-10-08 09:00:00|79590|79560|79440|79430|79700|79690|79140|79130|57490
1728381600000|2024-10-08 10:00:00|79450|79440|79260|79250|79590|79570|79260|79250|55249
1728385200000|2024-10-08 11:00:00|79270|79260|79810|79790|79840|79820|79230|79220|42569
1728388800000|2024-10-08 12:00:00|79820|79800|79670|79650|80010|80000|79630|79610|49908
1728392400000|2024-10-08 13:00:00|79660|79640|80000|79980|80020|80000|79570|79560|89124
1728396000000|2024-10-08 14:00:00|80020|79990|79790|79770|80140|80120|79770|79750|120604
1728457200000|2024-10-09 07:00:00|79760|79740|79640|79620|80100|80050|79420|79410|75159
1728460800000|2024-10-09 08:00:00|79650|79630|79340|79320|79760|79740|79190|79180|55072
1728464400000|2024-10-09 09:00:00|79350|79330|79580|79560|79650|79640|79320|79300|73074
1728468000000|2024-10-09 10:00:00|79590|79570|79570|79560|79750|79730|79520|79500|41465
1728471600000|2024-10-09 11:00:00|79560|79550|79730|79720|79800|79790|79530|79500|95809
1728475200000|2024-10-09 12:00:00|79720|79710|79510|79490|79740|79730|79310|79300|94095
1728478800000|2024-10-09 13:00:00|79530|79500|78940|78930|79560|79550|78880|78870|226384
1728482400000|2024-10-09 14:00:00|78950|78940|79580|79570|79660|79640|78900|78890|139912
1728543600000|2024-10-10 07:00:00|79900|79770|80370|80360|80990|80980|79570|79530|115766
1728547200000|2024-10-10 08:00:00|80360|80350|80900|80890|80930|80920|80360|80350|62538
1728550800000|2024-10-10 09:00:00|80910|80900|80590|80580|81010|81000|80570|80550|60609
1728554400000|2024-10-10 10:00:00|80600|80590|80350|80330|80620|80610|80330|80310|38313
1728558000000|2024-10-10 11:00:00|80340|80340|80620|80600|80620|80600|80080|80070|42143
1728561600000|2024-10-10 12:00:00|80600|80610|80350|80330|80600|80610|80170|80140|98537
1728565200000|2024-10-10 13:00:00|80340|80320|80300|80290|80780|80760|80260|80240|148082
1728568800000|2024-10-10 14:00:00|80280|80270|80100|80080|80520|80500|80060|80050|150892
1728630000000|2024-10-11 07:00:00|80290|80210|80490|80470|80910|80880|80090|80060|74268
1728633600000|2024-10-11 08:00:00|80480|80510|80310|80300|80540|80520|80180|80160|91092
1728637200000|2024-10-11 09:00:00|80320|80310|80330|80310|80580|80570|80240|80220|51172
1728640800000|2024-10-11 10:00:00|80320|80320|81230|81210|81940|81920|80320|80310|149251
1728644400000|2024-10-11 11:00:00|81200|81190|81190|81180|81380|81370|81060|81050|50628
1728648000000|2024-10-11 12:00:00|81200|81190|81410|81390|81540|81530|81120|81110|72769
1728651600000|2024-10-11 13:00:00|81400|81380|81700|81670|81880|81870|81300|81290|135970
1728655200000|2024-10-11 14:00:00|81690|81660|81620|81600|82230|82220|81580|81570|166962
1728889200000|2024-10-14 07:00:00|81810|81620|81620|81600|82030|81970|80990|80960|69792
1728892800000|2024-10-14 08:00:00|81630|81610|81500|81470|81750|81720|81380|81350|34371
1728896400000|2024-10-14 09:00:00|81480|81450|81310|81290|81590|81570|81130|81110|33375
1728900000000|2024-10-14 10:00:00|81300|81300|81560|81530|81760|81740|81300|81290|39224
1728903600000|2024-10-14 11:00:00|81520|81510|81580|81560|81620|81600|81460|81450|34896
1728907200000|2024-10-14 12:00:00|81570|81550|81600|81580|81720|81690|81350|81330|74293
1728910800000|2024-10-14 13:00:00|81610|81600|82340|82320|82350|82340|81550|81530|102572
1728914400000|2024-10-14 14:00:00|82350|82330|81940|81920|82360|82350|81800|81780|90838
1728975600000|2024-10-15 07:00:00|82310|82280|82230|82210|83130|83110|82230|82210|78123
1728979200000|2024-10-15 08:00:00|82240|82220|82020|82010|82470|82440|81980|81960|63579
1728982800000|2024-10-15 09:00:00|82030|82020|81880|81870|82120|82100|81880|81870|46424
1728986400000|2024-10-15 10:00:00|81860|81850|81600|81590|82020|82010|81580|81560|52595
1728990000000|2024-10-15 11:00:00|81610|81600|81720|81700|81750|81740|81550|81540|52208
1728993600000|2024-10-15 12:00:00|81710|81710|81470|81460|81780|81770|81470|81450|46906
1728997200000|2024-10-15 13:00:00|81450|81420|81330|81310|81560|81550|80930|80920|128935
1729000800000|2024-10-15 14:00:00|81340|81320|77060|77060|81440|81430|77060|77060|155572
1729062000000|2024-10-16 07:00:00|80950|80630|80540|80520|81090|81080|80490|80480|53166
1729065600000|2024-10-16 08:00:00|80550|80530|80500|80480|80670|80660|80130|80110|53417
1729069200000|2024-10-16 09:00:00|80510|80500|80460|80440|80660|80640|80310|80300|33934
1729072800000|2024-10-16 10:00:00|80470|80450|80180|80170|80520|80500|80140|80120|24009
1729076400000|2024-10-16 11:00:00|80200|80190|80360|80340|80530|80520|80070|80050|26592
1729080000000|2024-10-16 12:00:00|80370|80350|80260|80240|80430|80410|80230|80200|35997
1729083600000|2024-10-16 13:00:00|80280|80270|79890|79880|80360|80350|79760|79740|106466
1729087200000|2024-10-16 14:00:00|79900|79850|80240|80230|80370|80360|79830|79820|94800
1729148400000|2024-10-17 07:00:00|80920|80730|80470|80450|81150|81120|80410|80400|55728
1729152000000|2024-10-17 08:00:00|80480|80460|80870|80850|80870|80850|80410|80400|39182
1729155600000|2024-10-17 09:00:00|80880|80860|80770|80760|81010|81000|80720|80710|41794
1729159200000|2024-10-17 10:00:00|80760|80750|81000|80990|81030|81020|80760|80750|50312
1729162800000|2024-10-17 11:00:00|80990|80980|81010|81000|81130|81110|80970|80950|26869
1729166400000|2024-10-17 12:00:00|81020|81010|81480|81460|81570|81550|80950|80930|96235
1729170000000|2024-10-17 13:00:00|81490|81480|81680|81670|82010|82000|81400|81370|176220
1729173600000|2024-10-17 14:00:00|81710|81700|81620|81590|81840|81830|81420|81410|128543
1729234800000|2024-10-18 07:00:00|81470|81190|81400|81390|81480|81470|80980|80930|54979
1729238400000|2024-10-18 08:00:00|81410|81400|81420|81410|81660|81650|81300|81290|45009
1729242000000|2024-10-18 09:00:00|81410|81400|81340|81330|81540|81530|81290|81280|37024
1729245600000|2024-10-18 10:00:00|81350|81350|80690|80680|81530|81520|80620|80600|53908
1729249200000|2024-10-18 11:00:00|80680|80670|80530|80520|81020|81000|80520|80510|68018
1729252800000|2024-10-18 12:00:00|80500|80490|80610|80590|80710|80700|80370|80360|50167
1729256400000|2024-10-18 13:00:00|80620|80600|80670|80660|80880|80860|80500|80490|107288
1729260000000|2024-10-18 14:00:00|80680|80670|80840|80830|80900|80890|80520|80500|115933
1729494000000|2024-10-21 07:00:00|80700|80600|80720|80710|80930|80920|80620|80580|45364
1729497600000|2024-10-21 08:00:00|80750|80740|80620|80610|80860|80840|80590|80580|27854
1729501200000|2024-10-21 09:00:00|80600|80590|80870|80860|81570|81530|80600|80590|79415
1729504800000|2024-10-21 10:00:00|80860|80850|80760|80750|81030|81020|80730|80720|35628
1729508400000|2024-10-21 11:00:00|80750|80740|80430|80420|80770|80760|80370|80360|39236
1729512000000|2024-10-21 12:00:00|80440|80430|80690|80670|80800|80790|80340|80320|38984
1729515600000|2024-10-21 13:00:00|80680|80660|80810|80790|81080|81050|80670|80660|80027
1729519200000|2024-10-21 14:00:00|80830|80810|80700|80680|81020|81010|80540|80530|106115
1729580400000|2024-10-22 07:00:00|80770|80740|80230|80210|80770|80760|79930|79920|46868
1729584000000|2024-10-22 08:00:00|80260|80230|79960|79940|80400|80370|79950|79930|38561
1729587600000|2024-10-22 09:00:00|79970|79950|79730|79710|80070|80060|79660|79630|30346
1729591200000|2024-10-22 10:00:00|79740|79720|79580|79560|80020|80000|79570|79550|28943
1729594800000|2024-10-22 11:00:00|79620|79600|79550|79530|79710|79700|79330|79310|54502
1729598400000|2024-10-22 12:00:00|79540|79520|79330|79320|79560|79540|79290|79280|66734
1729602000000|2024-10-22 13:00:00|79340|79330|79870|79840|79870|79850|79070|79060|130623
1729605600000|2024-10-22 14:00:00|79880|79860|79850|79850|80330|80320|79790|79770|148280
1729666800000|2024-10-23 07:00:00|80000|79890|80080|80070|80490|80470|79620|79570|58465
1729670400000|2024-10-23 08:00:00|80110|80100|79910|79880|80170|80150|79800|79790|32955
1729674000000|2024-10-23 09:00:00|79900|79890|80250|80230|80370|80350|79890|79890|25818
1729677600000|2024-10-23 10:00:00|80270|80240|79920|79900|80270|80240|79920|79900|28122
1729681200000|2024-10-23 11:00:00|79910|79890|80470|80460|80520|80500|79890|79880|29785
1729684800000|2024-10-23 12:00:00|80460|80440|80320|80300|80490|80460|80190|80170|47589
1729688400000|2024-10-23 13:00:00|80330|80310|80230|80210|80540|80530|80070|80060|73722
1729692000000|2024-10-23 14:00:00|80220|80190|79950|79920|80220|80190|79910|79890|89854
1729753200000|2024-10-24 07:00:00|80400|80370|79970|79950|80440|80410|79920|79910|58092
1729756800000|2024-10-24 08:00:00|79960|79970|79850|79840|80020|80000|79420|79410|43993
1729760400000|2024-10-24 09:00:00|79830|79820|79530|79520|79840|79830|79440|79430|35520
1729764000000|2024-10-24 10:00:00|79510|79490|79480|79470|79590|79570|79290|79280|39329
1729767600000|2024-10-24 11:00:00|79470|79450|79610|79600|80020|80000|79470|79450|36691
1729771200000|2024-10-24 12:00:00|79640|79630|79500|79480|79740|79720|79360|79350|62142
1729774800000|2024-10-24 13:00:00|79510|79490|79440|79430|79600|79590|79350|79340|94562
1729778400000|2024-10-24 14:00:00|79430|79420|79010|78990|79580|79570|78880|78870|183954
1729839600000|2024-10-25 07:00:00|78260|78080|78560|78550|78760|78750|77630|77590|88406
1729843200000|2024-10-25 08:00:00|78580|78560|78400|78390|78590|78570|78180|78170|48837
1729846800000|2024-10-25 09:00:00|78390|78380|78320|78310|78460|78450|78140|78130|51276
1729850400000|2024-10-25 10:00:00|78340|78290|78530|78510|78940|78920|78310|78290|73289
1729854000000|2024-10-25 11:00:00|78580|78520|78470|78460|78630|78620|78370|78350|47247
1729857600000|2024-10-25 12:00:00|78480|78470|78360|78350|78580|78570|78350|78340|46251
1729861200000|2024-10-25 13:00:00|78350|78340|78450|78430|78540|78520|78250|78230|135319
1729864800000|2024-10-25 14:00:00|78440|78420|78510|78490|78550|78540|78330|78320|94025
1730102400000|2024-10-28 08:00:00|78510|78430|77710|77690|78510|78460|77540|77510|85794
1730106000000|2024-10-28 09:00:00|77700|77670|77590|77580|77740|77730|77550|77530|66454
1730109600000|2024-10-28 10:00:00|77580|77570|77340|77320|77580|77570|77030|77020|87780
1730113200000|2024-10-28 11:00:00|77350|77310|77420|77410|77750|77730|77280|77260|76416
1730116800000|2024-10-28 12:00:00|77430|77420|77590|77570|77750|77740|77290|77270|67899
1730120400000|2024-10-28 13:00:00|77600|77580|77370|77360|77640|77630|77130|77110|307837
1730124000000|2024-10-28 14:00:00|77380|77370|77140|77130|77440|77430|77050|77040|137302
1730127600000|2024-10-28 15:00:00|77150|77140|77140|77110|77390|77380|77060|77050|158927
1730188800000|2024-10-29 08:00:00|77080|77050|77260|77250|77540|77510|77040|76990|75301
1730192400000|2024-10-29 09:00:00|77250|77240|77280|77270|77350|77340|77080|77060|79731
1730196000000|2024-10-29 10:00:00|77290|77280|77200|77180|77400|77390|77110|77100|55581
1730199600000|2024-10-29 11:00:00|77190|77190|77200|77190|77290|77280|77150|77140|60147
1730203200000|2024-10-29 12:00:00|77210|77200|77120|77110|77220|77210|77080|77060|68451
1730206800000|2024-10-29 13:00:00|77110|77100|77540|77530|77740|77730|77060|77040|137087
1730210400000|2024-10-29 14:00:00|77510|77500|77850|77840|78130|78110|77280|77270|209457
1730214000000|2024-10-29 15:00:00|77860|77850|76400|76400|78020|78000|76400|76400|148399
1730275200000|2024-10-30 08:00:00|77340|77180|76170|76160|77340|77180|75950|75930|106072
1730278800000|2024-10-30 09:00:00|76160|76150|76040|76030|76340|76320|75990|75970|67778
1730282400000|2024-10-30 10:00:00|76030|76020|73760|73740|76340|76330|72710|72640|179614
1730286000000|2024-10-30 11:00:00|73780|73750|74780|74750|74780|74750|73270|73240|311563
1730289600000|2024-10-30 12:00:00|74790|74760|74900|74890|75500|75490|74590|74570|220700
1730293200000|2024-10-30 13:00:00|74880|74850|74130|74120|75100|75070|73910|73890|281452
1730296800000|2024-10-30 14:00:00|74100|74090|76940|76920|76970|76950|74100|74090|622301
1730300400000|2024-10-30 15:00:00|76950|76930|77780|77760|78140|78120|76700|76680|453926
1730361600000|2024-10-31 08:00:00|77470|77140|76370|76360|77470|77430|76270|76250|230322
1730365200000|2024-10-31 09:00:00|76380|76370|75910|75900|76510|76500|75880|75860|84289
1730368800000|2024-10-31 10:00:00|75920|75910|75520|75500|76000|75980|75460|75440|116825
1730372400000|2024-10-31 11:00:00|75530|75510|76000|75990|76110|76090|75280|75270|62357
1730376000000|2024-10-31 12:00:00|75990|75980|75430|75410|76020|76010|75390|75370|68071
1730379600000|2024-10-31 13:00:00|75440|75420|76030|76010|76040|76010|75160|75140|143070
1730383200000|2024-10-31 14:00:00|76040|76000|76320|76310|76450|76430|75960|75940|323761
1730386800000|2024-10-31 15:00:00|76340|76320|76240|76210|76380|76360|76040|76020|154138
1730448000000|2024-11-01 08:00:00|76790|76700|76720|76710|77000|76990|76380|76360|96547
1730451600000|2024-11-01 09:00:00|76740|76730|76900|76880|77000|76990|76690|76680|44758
1730455200000|2024-11-01 10:00:00|76890|76860|76990|76980|77020|77010|76660|76650|60237
1730458800000|2024-11-01 11:00:00|76980|76970|77260|77250|77270|77260|76920|76900|42845
1730462400000|2024-11-01 12:00:00|77270|77260|77450|77430|77780|77770|77160|77140|86116
1730466000000|2024-11-01 13:00:00|77460|77440|76940|76920|77600|77580|76870|76850|65089
1730469600000|2024-11-01 14:00:00|76920|76910|77080|77060|77130|77120|76690|76670|112934
1730473200000|2024-11-01 15:00:00|77070|77070|77130|77120|77400|77390|77010|76990|118447
1730707200000|2024-11-04 08:00:00|76900|76810|76220|76210|77080|77020|76160|76140|83621
1730710800000|2024-11-04 09:00:00|76240|76220|75840|75830|76250|76240|75700|75690|111155
1730714400000|2024-11-04 10:00:00|75850|75840|75890|75880|75970|75960|75640|75630|56219
1730718000000|2024-11-04 11:00:00|75900|75890|75940|75930|76090|76080|75830|75820|57447
1730721600000|2024-11-04 12:00:00|75950|75940|76170|76150|76380|76360|75950|75940|42676
1730725200000|2024-11-04 13:00:00|76180|76160|75620|75610|76210|76200|75590|75570|76162
1730728800000|2024-11-04 14:00:00|75580|75560|75310|75300|75580|75560|74850|74820|132786
1730732400000|2024-11-04 15:00:00|75320|75290|73040|73040|75700|75680|73040|73040|137759
1730793600000|2024-11-05 08:00:00|75160|75060|74510|74500|75220|75180|74250|74240|111943
1730797200000|2024-11-05 09:00:00|74550|74540|74550|74540|74740|74720|74420|74410|56741
1730800800000|2024-11-05 10:00:00|74540|74520|74480|74470|74740|74730|74380|74370|53151
1730804400000|2024-11-05 11:00:00|74490|74480|74630|74620|74860|74850|74450|74440|113848
1730808000000|2024-11-05 12:00:00|74640|74630|74470|74460|74750|74730|74460|74450|44505
1730811600000|2024-11-05 13:00:00|74450|74450|74000|73990|74450|74450|73900|73890|69444
1730815200000|2024-11-05 14:00:00|73990|73980|74190|74160|74250|74230|73660|73640|120629
1730818800000|2024-11-05 15:00:00|74210|74180|77000|77000|77000|77000|74020|74010|168594
1730880000000|2024-11-06 08:00:00|79400|79300|80490|80460|80910|80900|77620|77510|269542
1730883600000|2024-11-06 09:00:00|80470|80450|80470|80460|81200|81170|80120|80100|135059
1730887200000|2024-11-06 10:00:00|80480|80470|78780|78760|80540|80520|78750|78730|102511
1730890800000|2024-11-06 11:00:00|78770|78740|79020|78990|79360|79350|77970|77960|145071
1730894400000|2024-11-06 12:00:00|79040|79000|75810|75800|79180|79160|74560|74520|188249
1730898000000|2024-11-06 13:00:00|75820|75810|75560|75530|77220|77190|75120|75100|196644
1730901600000|2024-11-06 14:00:00|75490|75470|74530|74510|75790|75760|74340|74330|196420
1730905200000|2024-11-06 15:00:00|74540|74520|75020|75000|75600|75570|74110|74100|191120
1730966400000|2024-11-07 08:00:00|72900|72820|72590|72570|73000|72960|71030|71010|306723
1730970000000|2024-11-07 09:00:00|72600|72580|73000|72990|73460|73450|72600|72580|240855
1730973600000|2024-11-07 10:00:00|73010|72980|73090|73080|73640|73610|72340|72330|127272
1730977200000|2024-11-07 11:00:00|73150|73130|74130|74100|74200|74180|73150|73130|114116
1730980800000|2024-11-07 12:00:00|74110|74070|74560|74550|74580|74570|73920|73900|98771
1730984400000|2024-11-07 13:00:00|74590|74580|74340|74320|74950|74940|74090|74060|196665
1730988000000|2024-11-07 14:00:00|74330|74310|73720|73700|74330|74310|73120|73100|235941
1730991600000|2024-11-07 15:00:00|73740|73710|73490|73480|74170|74160|73330|73320|224036
1731052800000|2024-11-08 08:00:00|74430|74300|75680|75670|75730|75710|74040|74020|183477
1731056400000|2024-11-08 09:00:00|75660|75650|74470|74450|75690|75680|74430|74410|77825
1731060000000|2024-11-08 10:00:00|74480|74460|74130|74100|74580|74570|73830|73810|74252
1731063600000|2024-11-08 11:00:00|74100|74080|73920|73900|74100|74080|73720|73700|90876
1731067200000|2024-11-08 12:00:00|73910|73890|73730|73710|74020|74000|73670|73650|62915
1731070800000|2024-11-08 13:00:00|73740|73720|74140|74130|74200|74180|73720|73700|68069
1731074400000|2024-11-08 14:00:00|74090|74070|74030|74010|74330|74300|73830|73820|113600
1731078000000|2024-11-08 15:00:00|74020|74040|74600|74580|74620|74610|73840|73830|134822
1731312000000|2024-11-11 08:00:00|75660|75560|76140|76120|76180|76160|75520|75500|104276
1731315600000|2024-11-11 09:00:00|76130|76110|75990|75980|76420|76410|75850|75840|65212
1731319200000|2024-11-11 10:00:00|75970|75960|76160|76140|76220|76210|75860|75840|52735
1731322800000|2024-11-11 11:00:00|76170|76150|76020|76010|76290|76270|75990|75970|56339
1731326400000|2024-11-11 12:00:00|76010|76000|76340|76320|76480|76460|75980|75970|59604
1731330000000|2024-11-11 13:00:00|76300|76310|76470|76450|76560|76550|76200|76180|71157
1731333600000|2024-11-11 14:00:00|76500|76480|76990|76980|77200|77180|76440|76420|113305
1731337200000|2024-11-11 15:00:00|77000|77000|77380|77360|77500|77490|76740|76720|203212
1731398400000|2024-11-12 08:00:00|76620|76560|75090|75070|76620|76580|75080|75060|143564
1731402000000|2024-11-12 09:00:00|75100|75090|75450|75420|75630|75620|75000|74980|87133
1731405600000|2024-11-12 10:00:00|75430|75390|74780|74760|75430|75390|74760|74750|68887
1731409200000|2024-11-12 11:00:00|74770|74770|74950|74940|75070|75060|74760|74750|61442
1731412800000|2024-11-12 12:00:00|74990|74970|74960|74950|75090|75080|74960|74950|52840
1731416400000|2024-11-12 13:00:00|74950|74940|75090|75070|75130|75120|74630|74620|64899
1731420000000|2024-11-12 14:00:00|75100|75080|75090|75070|75110|75100|74670|74650|110369
1731423600000|2024-11-12 15:00:00|75100|75080|74800|74790|75140|75130|74340|74320|161188
1731484800000|2024-11-13 08:00:00|75200|75040|74760|74740|75910|75870|74320|74310|216502
1731488400000|2024-11-13 09:00:00|74770|74760|74770|74760|74980|74970|74510|74500|113430
1731492000000|2024-11-13 10:00:00|74790|74780|74920|74900|75110|75090|74650|74640|139996
1731495600000|2024-11-13 11:00:00|74910|74890|74600|74590|74940|74920|74590|74570|128646
1731499200000|2024-11-13 12:00:00|74620|74580|74640|74630|74740|74720|74530|74510|94835
1731502800000|2024-11-13 13:00:00|74630|74620|74790|74770|74950|74930|74590|74580|58676
1731506400000|2024-11-13 14:00:00|74780|74720|75610|75600|75670|75660|74620|74610|134193
1731510000000|2024-11-13 15:00:00|75620|75630|75480|75470|75680|75670|75200|75190|238560
1731571200000|2024-11-14 08:00:00|75850|75810|75490|75480|75960|75920|75140|75120|144695
1731574800000|2024-11-14 09:00:00|75530|75520|75090|75070|75540|75530|74920|74900|64610
1731578400000|2024-11-14 10:00:00|75060|75040|75320|75310|75380|75370|75050|75040|40093
1731582000000|2024-11-14 11:00:00|75330|75320|75340|75330|75520|75510|75240|75220|50822
1731585600000|2024-11-14 12:00:00|75350|75340|75620|75610|75640|75630|75310|75300|28792
1731589200000|2024-11-14 13:00:00|75610|75600|75550|75530|75620|75610|75400|75380|55078
1731592800000|2024-11-14 14:00:00|75540|75520|75150|75140|75600|75580|75030|75020|85987
1731596400000|2024-11-14 15:00:00|75160|75150|75110|75090|75190|75170|74670|74660|140890
1731657600000|2024-11-15 08:00:00|74610|74570|73400|73380|74660|74640|73230|73210|131773
1731661200000|2024-11-15 09:00:00|73410|73390|72960|72930|73490|73470|72820|72800|83325
1731664800000|2024-11-15 10:00:00|72970|72940|72460|72440|72980|72970|72110|72090|117631
1731668400000|2024-11-15 11:00:00|72450|72450|71870|71860|72530|72520|71870|71860|97291
1731672000000|2024-11-15 12:00:00|71930|71920|71890|71880|72040|72020|71690|71680|115964
1731675600000|2024-11-15 13:00:00|71880|71870|72320|72300|72420|72410|71740|71730|96010
1731679200000|2024-11-15 14:00:00|72330|72310|71830|71810|72350|72330|71490|71470|133347
1731682800000|2024-11-15 15:00:00|71810|71800|69120|69120|72100|72090|69120|69120|175017
1731916800000|2024-11-18 08:00:00|71610|71530|70770|70750|71970|71940|70550|70530|128739
1731920400000|2024-11-18 09:00:00|70760|70740|70870|70850|71130|71120|70610|70600|69819
1731924000000|2024-11-18 10:00:00|70860|70860|70890|70880|70950|70940|70790|70780|105203
1731927600000|2024-11-18 11:00:00|70910|70900|71100|71080|71480|71470|70830|70820|59721
1731931200000|2024-11-18 12:00:00|71110|71090|70890|70880|71300|71290|70890|70870|78609
1731934800000|2024-11-18 13:00:00|70880|70870|70780|70770|70930|70910|70700|70690|73676
1731938400000|2024-11-18 14:00:00|70790|70780|70350|70330|70950|70940|70160|70150|109318
1731942000000|2024-11-18 15:00:00|70360|70350|70670|70650|70690|70680|70320|70310|253084
1732003200000|2024-11-19 08:00:00|71120|71070|70480|70470|71120|71080|70020|70010|167885
1732006800000|2024-11-19 09:00:00|70490|70480|70710|70700|70790|70780|70190|70180|89154
1732010400000|2024-11-19 10:00:00|70720|70690|70410|70390|70880|70860|69800|69770|126646
1732014000000|2024-11-19 11:00:00|70400|70400|70550|70540|70600|70590|70340|70330|64359
1732017600000|2024-11-19 12:00:00|70530|70520|71010|71000|71020|71010|70520|70500|72244
1732021200000|2024-11-19 13:00:00|71000|70990|71670|71660|72000|71990|70910|70900|129909
1732024800000|2024-11-19 14:00:00|71660|71650|71670|71660|71920|71910|71070|71050|172636
1732028400000|2024-11-19 15:00:00|71650|71650|72530|72520|72530|72520|71550|71540|213362
1732089600000|2024-11-20 08:00:00|72770|72720|72820|72810|73270|73260|72530|72510|111629
1732093200000|2024-11-20 09:00:00|72810|72800|72990|72980|72990|72980|72620|72610|84377
1732096800000|2024-11-20 10:00:00|73000|72990|72980|72960|73140|73130|72830|72800|67246
1732100400000|2024-11-20 11:00:00|72990|72950|73280|73270|73350|73340|72940|72920|55215
1732104000000|2024-11-20 12:00:00|73260|73250|73560|73550|73580|73570|73210|73190|67402
1732107600000|2024-11-20 13:00:00|73570|73540|73380|73360|73600|73590|73180|73170|104895
1732111200000|2024-11-20 14:00:00|73360|73350|73550|73530|73710|73690|72890|72880|161735
1732114800000|2024-11-20 15:00:00|73580|73540|73690|73670|73860|73840|73450|73440|116718
1732176000000|2024-11-21 08:00:00|73730|73660|72930|72910|73980|73910|72930|72910|95725
1732179600000|2024-11-21 09:00:00|72940|72920|72570|72550|73030|73010|72550|72530|65804
1732183200000|2024-11-21 10:00:00|72580|72560|72710|72700|72840|72810|72570|72550|36590
1732186800000|2024-11-21 11:00:00|72720|72710|72750|72730|72950|72930|72610|72600|55938
1732190400000|2024-11-21 12:00:00|72740|72720|72540|72520|72750|72740|72460|72450|51193
1732194000000|2024-11-21 13:00:00|72550|72530|72940|72930|72970|72960|72510|72500|44869
1732197600000|2024-11-21 14:00:00|72920|72910|72200|72190|73340|73320|72080|72070|111270
1732201200000|2024-11-21 15:00:00|72180|72170|72480|72460|72590|72570|71870|71850|134820
1732262400000|2024-11-22 08:00:00|72790|72760|72700|72680|73170|73130|72060|72050|113295
1732266000000|2024-11-22 09:00:00|72710|72690|72900|72880|73340|73320|72710|72690|44752
1732269600000|2024-11-22 10:00:00|72890|72890|72990|72980|73090|73070|72820|72810|41461
1732273200000|2024-11-22 11:00:00|72980|72970|73540|73520|73550|73530|72860|72850|101435
1732276800000|2024-11-22 12:00:00|73560|73530|73900|73890|73960|73940|73550|73530|42139
1732280400000|2024-11-22 13:00:00|73930|73920|74380|74370|74420|74410|73850|73830|71604
1732284000000|2024-11-22 14:00:00|74370|74360|74680|74650|74710|74690|74110|74090|97717
1732287600000|2024-11-22 15:00:00|74670|74640|74860|74840|74940|74930|74630|74600|357256
1732521600000|2024-11-25 08:00:00|75220|75150|75550|75540|75780|75770|74900|74870|118668
1732525200000|2024-11-25 09:00:00|75580|75530|75070|75060|75590|75580|75030|75020|67463
1732528800000|2024-11-25 10:00:00|75060|75050|75140|75120|75210|75200|74870|74860|77145
1732532400000|2024-11-25 11:00:00|75130|75100|75060|75050|75200|75180|74970|74950|40626
1732536000000|2024-11-25 12:00:00|75080|75040|75070|75050|75140|75120|74780|74760|48301
1732539600000|2024-11-25 13:00:00|75060|75040|74910|74890|75240|75230|74730|74710|59292
1732543200000|2024-11-25 14:00:00|74940|74900|74680|74670|75110|75100|74540|74520|111030
1732546800000|2024-11-25 15:00:00|74670|74660|74540|74520|74900|74890|74410|74400|149441
1732608000000|2024-11-26 08:00:00|74720|74530|74530|74520|74720|74690|74190|74150|79456
1732611600000|2024-11-26 09:00:00|74560|74540|74210|74200|74620|74600|74060|74050|60125
1732615200000|2024-11-26 10:00:00|74220|74210|75900|75880|77030|76940|74210|74190|186045
1732618800000|2024-11-26 11:00:00|75920|75890|75650|75630|76250|76230|75220|75200|140206
1732622400000|2024-11-26 12:00:00|75610|75590|76130|76100|78050|77920|75030|75000|197846
1732626000000|2024-11-26 13:00:00|76140|76110|75780|75760|76770|76730|75530|75510|394982
1732629600000|2024-11-26 14:00:00|75750|75730|75500|75480|76480|76460|75310|75290|238015
1732633200000|2024-11-26 15:00:00|75510|75490|75950|75930|75950|75940|75240|75220|140174
1732694400000|2024-11-27 08:00:00|75960|75830|74890|74860|75960|75850|74630|74620|143984
1732698000000|2024-11-27 09:00:00|74900|74870|75000|74980|75160|75140|74800|74780|59695
1732701600000|2024-11-27 10:00:00|74980|74990|74880|74870|75240|75230|74880|74870|93799
1732705200000|2024-11-27 11:00:00|74870|74850|74740|74720|74890|74880|74460|74450|54760
1732708800000|2024-11-27 12:00:00|74720|74700|74610|74590|75070|75050|74530|74510|47992
1732712400000|2024-11-27 13:00:00|74600|74580|74780|74760|75030|75010|74560|74540|50171
1732716000000|2024-11-27 14:00:00|74800|74780|74510|74490|74920|74900|74370|74350|90665
1732719600000|2024-11-27 15:00:00|74490|74480|73000|73000|74610|74600|73000|73000|163333
1732780800000|2024-11-28 08:00:00|74860|74770|75180|75170|75350|75310|74680|74620|51005
1732784400000|2024-11-28 09:00:00|75270|75260|75350|75330|75480|75470|75190|75170|30250
1732788000000|2024-11-28 10:00:00|75330|75310|74820|74790|75340|75320|74780|74760|48956
1732791600000|2024-11-28 11:00:00|74830|74800|74600|74590|75010|74970|74560|74540|30617
1732795200000|2024-11-28 12:00:00|74590|74580|74690|74670|74690|74680|74410|74400|37806
1732798800000|2024-11-28 13:00:00|74700|74680|74360|74340|74880|74860|74360|74340|45872
1732802400000|2024-11-28 14:00:00|74350|74330|74680|74670|74710|74700|74270|74250|69247
1732806000000|2024-11-28 15:00:00|74690|74680|74810|74790|74850|74830|74620|74610|49234
1732867200000|2024-11-29 08:00:00|74580|74510|74690|74680|75030|75010|74380|74350|56143
1732870800000|2024-11-29 09:00:00|74740|74720|74970|74950|74970|74960|74600|74580|46147
1732874400000|2024-11-29 10:00:00|74960|74930|74770|74760|74960|74930|74660|74640|30039
1732878000000|2024-11-29 11:00:00|74760|74750|74390|74370|74760|74760|74170|74160|36617
1732881600000|2024-11-29 12:00:00|74380|74360|74690|74670|74740|74720|74360|74340|36325
1732885200000|2024-11-29 13:00:00|74700|74680|74320|74310|74720|74710|74230|74220|36040
1732888800000|2024-11-29 14:00:00|74330|74320|74640|74620|74670|74660|74290|74280|56126
1732892400000|2024-11-29 15:00:00|74650|74640|75260|75240|75300|75290|74650|74640|105509
1733126400000|2024-12-02 08:00:00|75740|75670|76460|76440|76470|76460|75670|75550|90802
1733130000000|2024-12-02 09:00:00|76470|76450|77060|77040|77060|77040|76430|76410|63780
1733133600000|2024-12-02 10:00:00|77050|77050|77760|77750|77770|77760|76980|76970|98307
1733137200000|2024-12-02 11:00:00|77750|77740|76830|76810|77970|77950|76670|76650|138528
1733140800000|2024-12-02 12:00:00|76820|76800|76410|76400|76870|76850|76210|76200|103457
1733144400000|2024-12-02 13:00:00|76420|76410|76910|76900|77120|77100|76390|76380|64573
1733148000000|2024-12-02 14:00:00|76900|76890|77430|77350|77570|77560|76860|76850|144181
1733151600000|2024-12-02 15:00:00|77470|77390|76970|76970|77500|77490|76970|76970|161141
1733212800000|2024-12-03 08:00:00|78010|77970|78770|78760|78780|78770|77640|77630|117099
1733216400000|2024-12-03 09:00:00|78750|78730|78480|78470|78790|78780|78180|78160|103044
1733220000000|2024-12-03 10:00:00|78490|78480|78760|78750|78840|78830|78260|78250|82053
1733223600000|2024-12-03 11:00:00|78770|78760|78450|78440|78940|78930|78430|78420|109063
1733227200000|2024-12-03 12:00:00|78440|78430|78530|78520|78750|78740|78420|78410|58360
1733230800000|2024-12-03 13:00:00|78540|78530|78630|78610|78830|78820|78480|78470|79527
1733234400000|2024-12-03 14:00:00|78620|78600|78440|78430|78670|78660|78170|78160|128252
1733238000000|2024-12-03 15:00:00|78450|78440|78470|78450|78700|78690|78340|78330|113959
1733299200000|2024-12-04 08:00:00|78110|78060|77830|77820|78200|78170|77530|77520|130138
1733302800000|2024-12-04 09:00:00|77820|77810|77940|77930|78020|78000|77650|77640|154772
1733306400000|2024-12-04 10:00:00|77930|77920|77720|77710|78010|77990|77720|77700|127687
1733310000000|2024-12-04 11:00:00|77710|77700|77180|77170|77800|77790|76830|76800|101299
1733313600000|2024-12-04 12:00:00|77160|77150|77670|77650|77960|77950|77090|77080|83092
1733317200000|2024-12-04 13:00:00|77660|77640|78330|78310|78370|78350|77620|77600|69329
1733320800000|2024-12-04 14:00:00|78320|78300|77750|77710|78640|78620|77740|77700|134248
1733324400000|2024-12-04 15:00:00|77740|77680|77950|77920|78040|78020|77500|77490|122816
1733385600000|2024-12-05 08:00:00|76920|76870|77030|77010|77330|77300|76710|76670|95113
1733389200000|2024-12-05 09:00:00|77020|77020|76980|76970|77220|77210|76880|76870|61524
1733392800000|2024-12-05 10:00:00|76990|76960|76970|76950|77330|77320|76960|76950|44497
1733396400000|2024-12-05 11:00:00|76960|76940|76640|76630|77090|77070|76530|76520|75610
1733400000000|2024-12-05 12:00:00|76670|76660|76340|76320|76830|76810|76330|76320|48459
1733403600000|2024-12-05 13:00:00|76330|76310|76440|76420|76480|76470|76110|76100|83208
1733407200000|2024-12-05 14:00:00|76450|76430|76710|76700|76760|76740|76320|76300|156447
1733410800000|2024-12-05 15:00:00|76720|76710|79260|79260|79260|79260|76520|76500|181397
1733472000000|2024-12-06 08:00:00|77350|77230|77920|77890|77970|77960|77210|77180|69993
1733475600000|2024-12-06 09:00:00|77910|77900|77720|77710|77920|77910|77610|77590|41996
1733479200000|2024-12-06 10:00:00|77730|77720|77570|77560|77990|77980|77540|77530|60336
1733482800000|2024-12-06 11:00:00|77560|77550|77620|77610|77720|77710|77430|77410|34702
1733486400000|2024-12-06 12:00:00|77610|77600|77390|77380|77720|77710|77330|77320|28626
1733490000000|2024-12-06 13:00:00|77380|77370|77640|77630|77710|77700|77240|77230|43194
1733493600000|2024-12-06 14:00:00|77650|77620|77620|77610|77690|77670|77410|77400|67726
1733497200000|2024-12-06 15:00:00|77640|77620|80000|80000|80000|80000|77550|77540|109672
1733731200000|2024-12-09 08:00:00|79070|79020|78790|78780|79240|79190|78610|78590|63700
1733734800000|2024-12-09 09:00:00|78810|78800|78790|78770|79030|79020|78610|78600|56707
1733738400000|2024-12-09 10:00:00|78800|78780|78700|78690|78820|78800|78520|78510|82499
1733742000000|2024-12-09 11:00:00|78730|78710|78720|78710|78900|78890|78640|78630|51987
1733745600000|2024-12-09 12:00:00|78670|78660|78730|78720|78970|78960|78660|78650|40262
1733749200000|2024-12-09 13:00:00|78720|78710|79340|79330|79480|79470|78570|78550|73583
1733752800000|2024-12-09 14:00:00|79350|79340|78570|78560|79390|79380|78410|78400|172837
1733756400000|2024-12-09 15:00:00|78580|78570|80560|80560|80560|80560|77860|77840|110870
1733817600000|2024-12-10 08:00:00|78890|78840|79370|79360|79660|79640|78780|78740|79991
1733821200000|2024-12-10 09:00:00|79360|79330|79180|79170|79380|79370|79120|79110|52161
1733824800000|2024-12-10 10:00:00|79200|79180|79510|79500|79570|79550|79190|79180|40110
1733828400000|2024-12-10 11:00:00|79520|79510|79710|79690|79730|79720|79430|79410|41730
1733832000000|2024-12-10 12:00:00|79720|79700|79390|79370|79820|79800|79310|79300|42742
1733835600000|2024-12-10 13:00:00|79380|79360|79270|79260|79690|79680|79270|79260|64494
1733839200000|2024-12-10 14:00:00|79260|79250|78570|78550|79270|79250|78390|78370|82824
1733842800000|2024-12-10 15:00:00|78560|78560|78480|78460|78740|78730|78360|78340|99636
1733904000000|2024-12-11 08:00:00|77470|77430|78410|78400|78430|78420|77380|77310|106099
1733907600000|2024-12-11 09:00:00|78400|78390|78500|78490|78950|78930|78210|78200|86802
1733911200000|2024-12-11 10:00:00|78520|78510|78580|78570|78710|78700|78440|78430|60806
1733914800000|2024-12-11 11:00:00|78590|78580|78390|78370|78650|78640|78260|78250|67642
1733918400000|2024-12-11 12:00:00|78430|78380|78370|78360|78460|78450|78310|78300|30616
1733922000000|2024-12-11 13:00:00|78380|78370|78450|78430|78750|78740|78320|78310|51639
1733925600000|2024-12-11 14:00:00|78440|78420|78380|78360|78680|78660|78210|78200|114816
1733929200000|2024-12-11 15:00:00|78390|78380|81500|81500|81500|81500|78250|78230|156485
1733990400000|2024-12-12 08:00:00|79310|79270|78330|78310|79380|79350|78140|78120|66598
1733994000000|2024-12-12 09:00:00|78340|78330|77810|77800|78480|78470|77720|77700|51183
1733997600000|2024-12-12 10:00:00|77820|77780|77520|77500|77830|77820|77250|77230|64199
1734001200000|2024-12-12 11:00:00|77540|77510|78470|78460|78590|78580|77530|77510|75829
1734004800000|2024-12-12 12:00:00|78500|78480|78320|78300|78690|78670|78220|78210|29765
1734008400000|2024-12-12 13:00:00|78330|78310|78660|78650|78700|78690|78170|78160|43092
1734012000000|2024-12-12 14:00:00|78670|78670|78810|78790|78980|78960|78520|78500|111519
1734015600000|2024-12-12 15:00:00|78830|78800|81950|81950|81950|81950|78560|78550|81891
1734076800000|2024-12-13 08:00:00|77470|77430|76270|76250|77500|77440|75910|75880|140828
1734080400000|2024-12-13 09:00:00|76290|76260|76360|76340|76490|76470|76090|76070|73568
1734084000000|2024-12-13 10:00:00|76350|76350|76390|76380|76460|76450|76180|76160|54123
1734087600000|2024-12-13 11:00:00|76400|76390|76630|76610|77020|77010|76310|76300|49708
1734091200000|2024-12-13 12:00:00|76620|76620|76270|76260|76690|76680|76270|76260|51190
1734094800000|2024-12-13 13:00:00|76250|76250|76140|76120|76490|76480|76120|76100|41088
1734098400000|2024-12-13 14:00:00|76150|76140|75710|75700|76480|76470|75700|75690|85180
1734102000000|2024-12-13 15:00:00|75720|75670|78400|78400|78400|78400|74550|74440|129215
1734336000000|2024-12-16 08:00:00|76930|76590|76710|76680|77470|77410|76430|76400|142162
1734339600000|2024-12-16 09:00:00|76700|76670|76840|76830|76860|76850|76450|76440|72920
1734343200000|2024-12-16 10:00:00|76850|76840|76710|76700|76850|76840|76640|76630|58595
1734346800000|2024-12-16 11:00:00|76720|76710|76570|76560|76720|76710|76420|76410|30802
1734350400000|2024-12-16 12:00:00|76580|76530|76740|76730|76830|76820|76530|76520|44037
1734354000000|2024-12-16 13:00:00|76750|76740|76710|76700|77000|76990|76640|76630|95607
1734357600000|2024-12-16 14:00:00|76690|76680|77800|77790|78220|78210|76670|76660|121543
1734361200000|2024-12-16 15:00:00|77760|77750|77890|77870|77930|77920|77550|77540|102312
1734422400000|2024-12-17 08:00:00|76060|76010|76110|76100|76660|76640|75900|75870|102592
1734426000000|2024-12-17 09:00:00|76100|76090|75950|75940|76440|76430|75940|75930|49364
1734429600000|2024-12-17 10:00:00|75960|75950|76260|76240|76290|76270|75790|75770|64270
1734433200000|2024-12-17 11:00:00|76250|76220|76520|76500|76650|76640|76100|76090|43593
1734436800000|2024-12-17 12:00:00|76510|76510|76650|76640|76830|76820|76490|76470|38451
1734440400000|2024-12-17 13:00:00|76640|76630|76720|76710|76800|76790|76540|76520|51898
1734444000000|2024-12-17 14:00:00|76730|76700|76640|76620|77170|77150|76490|76480|111806
1734447600000|2024-12-17 15:00:00|76660|76650|74720|74720|77450|77430|74720|74720|148374
1734508800000|2024-12-18 08:00:00|76970|76930|76650|76620|77150|77130|76050|76020|72943
1734512400000|2024-12-18 09:00:00|76640|76630|76660|76640|76810|76800|76550|76520|54222
1734516000000|2024-12-18 10:00:00|76650|76620|77010|76990|77300|77270|76610|76600|51089
1734519600000|2024-12-18 11:00:00|77000|76980|76910|76890|77300|77280|76870|76850|29229
1734523200000|2024-12-18 12:00:00|76930|76900|76660|76640|77050|77030|76640|76620|39248
1734526800000|2024-12-18 13:00:00|76650|76630|76920|76900|76980|76970|76600|76580|39455
1734530400000|2024-12-18 14:00:00|76930|76910|77310|77290|77420|77390|76930|76900|100304
1734534000000|2024-12-18 15:00:00|77280|77250|76030|76030|77580|77560|76030|76030|105026
1734595200000|2024-12-19 08:00:00|76270|76060|76530|76520|76910|76850|76010|75970|109687
1734598800000|2024-12-19 09:00:00|76520|76510|76270|76250|76670|76650|76110|76100|52767
1734602400000|2024-12-19 10:00:00|76290|76260|75510|75500|76310|76300|75500|75490|59002
1734606000000|2024-12-19 11:00:00|75500|75490|75490|75470|75730|75720|75450|75440|51120
1734609600000|2024-12-19 12:00:00|75510|75480|75580|75570|75730|75720|75470|75450|57515
1734613200000|2024-12-19 13:00:00|75570|75560|75320|75300|75590|75570|75270|75260|47366
1734616800000|2024-12-19 14:00:00|75310|75310|74290|74260|75760|75740|74210|74200|132279
1734620400000|2024-12-19 15:00:00|74320|74270|75750|75750|75750|75750|73890|73880|184898
1734681600000|2024-12-20 08:00:00|74370|74340|74080|74070|74600|74580|73820|73800|95580
1734685200000|2024-12-20 09:00:00|74060|74060|73900|73880|74230|74220|73830|73820|84283
1734688800000|2024-12-20 10:00:00|73890|73890|54290|54150|74020|74010|54290|54150|231480
1734692400000|2024-12-20 11:00:00|54810|54760|62940|62920|63170|63140|52980|52780|1145678
1734696000000|2024-12-20 12:00:00|62970|62960|59760|59750|63450|63420|59640|59630|614341
1734699600000|2024-12-20 13:00:00|59750|59740|58250|58220|60000|59980|58180|58170|548459
1734703200000|2024-12-20 14:00:00|58240|58200|59570|59550|59980|59950|58160|58140|524641
1734706800000|2024-12-20 15:00:00|59580|59540|59030|59000|60300|60280|58640|58630|692931
1734940800000|2024-12-23 08:00:00|61570|61530|64070|64060|64880|64870|61250|61120|336583
1734944400000|2024-12-23 09:00:00|64090|64080|64670|64650|64890|64880|63490|63480|252331
1734948000000|2024-12-23 10:00:00|64680|64660|64200|64190|64740|64730|63420|63410|197695
1734951600000|2024-12-23 11:00:00|64210|64180|64140|64130|64470|64450|63720|63710|218176
1734955200000|2024-12-23 12:00:00|64110|64090|64080|64070|64620|64610|63880|63870|145728
1734958800000|2024-12-23 13:00:00|64110|64090|63780|63760|64170|64150|63610|63600|147820
1734962400000|2024-12-23 14:00:00|63770|63770|63980|63950|64280|64270|63270|63240|266099
1734966000000|2024-12-23 15:00:00|63970|63940|62600|62580|63970|63960|62480|62470|268848
1735286400000|2024-12-27 08:00:00|63080|63040|64530|64520|64560|64550|62850|62780|221965
1735290000000|2024-12-27 09:00:00|64520|64510|63890|63880|64540|64530|63850|63840|124931
1735293600000|2024-12-27 10:00:00|63880|63870|63750|63740|64230|64210|63600|63590|113348
1735297200000|2024-12-27 11:00:00|63740|63720|63640|63630|63880|63870|63540|63530|91190
1735300800000|2024-12-27 12:00:00|63650|63640|63610|63600|63650|63640|63520|63510|79848
1735304400000|2024-12-27 13:00:00|63600|63590|63370|63350|63610|63590|63340|63330|138795
1735308000000|2024-12-27 14:00:00|63360|63360|63160|63140|63390|63370|62680|62660|148658
1735311600000|2024-12-27 15:00:00|63150|63150|63390|63370|63510|63500|62970|62960|192415
1735545600000|2024-12-30 08:00:00|63620|63600|62110|62100|63750|63740|62050|62040|149131
1735549200000|2024-12-30 09:00:00|62120|62120|62320|62310|62720|62710|62050|62040|90305
1735552800000|2024-12-30 10:00:00|62300|62300|62110|62100|62320|62310|62050|62040|77782
1735556400000|2024-12-30 11:00:00|62100|62090|62520|62510|62530|62510|62100|62090|65933
1735560000000|2024-12-30 12:00:00|62530|62520|62380|62370|62630|62620|62260|62250|80438
1735563600000|2024-12-30 13:00:00|62390|62380|62360|62350|62440|62430|62200|62180|57994
1735567200000|2024-12-30 14:00:00|62370|62360|61860|61850|62530|62510|61780|61770|116394
1735570800000|2024-12-30 15:00:00|61850|61840|63310|63310|63310|63310|61570|61550|140875
1735804800000|2025-01-02 08:00:00|62450|62430|63340|63330|63640|63620|62200|62160|133579
1735808400000|2025-01-02 09:00:00|63330|63320|63810|63800|63820|63810|63180|63170|72576
1735812000000|2025-01-02 10:00:00|63820|63810|63880|63870|63990|63970|63660|63650|85406
1735815600000|2025-01-02 11:00:00|63840|63860|63460|63440|63840|63870|63370|63360|81101
1735819200000|2025-01-02 12:00:00|63450|63430|63250|63240|63460|63450|63210|63200|57803
1735822800000|2025-01-02 13:00:00|63260|63250|64020|64010|64050|64030|63250|63250|81993
1735826400000|2025-01-02 14:00:00|64010|64000|63890|63880|64080|64070|63560|63540|129720
1735830000000|2025-01-02 15:00:00|63910|63900|63960|63940|64020|64010|63820|63810|151050
1735891200000|2025-01-03 08:00:00|63710|63660|62770|62750|63710|63670|62620|62600|180055
1735894800000|2025-01-03 09:00:00|62760|62740|62930|62920|63000|62990|62700|62680|80947
1735898400000|2025-01-03 10:00:00|62920|62910|63010|63000|63140|63130|62880|62870|72579
1735902000000|2025-01-03 11:00:00|63020|63010|62940|62930|63050|63040|62900|62890|135444
1735905600000|2025-01-03 12:00:00|62930|62920|63040|63030|63050|63040|62740|62730|76678
1735909200000|2025-01-03 13:00:00|63050|63020|63210|63200|63280|63260|63030|63020|53346
1735912800000|2025-01-03 14:00:00|63200|63180|63510|63480|63800|63780|63190|63170|96527
1735916400000|2025-01-03 15:00:00|63520|63470|62600|62600|63760|63750|62600|62600|111337
1736150400000|2025-01-06 08:00:00|63250|63180|62680|62670|63250|63220|62360|62350|187849
1736154000000|2025-01-06 09:00:00|62700|62690|62610|62600|62880|62870|62610|62600|78223
1736157600000|2025-01-06 10:00:00|62620|62610|62620|62610|62790|62770|62470|62460|63207
1736161200000|2025-01-06 11:00:00|62610|62600|62780|62760|62870|62860|62560|62550|48311
1736164800000|2025-01-06 12:00:00|62790|62770|62480|62470|62790|62780|62460|62440|48546
1736168400000|2025-01-06 13:00:00|62460|62450|62080|62070|62510|62500|62070|62060|85541
1736172000000|2025-01-06 14:00:00|62090|62080|61780|61770|62100|62080|61610|61600|157632
1736175600000|2025-01-06 15:00:00|61790|61780|61680|61670|61890|61880|61560|61550|167764
1736236800000|2025-01-07 08:00:00|60560|60550|60820|60800|60820|60800|60260|60240|269294
1736240400000|2025-01-07 09:00:00|60840|60830|60210|60190|60980|60970|60150|60140|150723
1736244000000|2025-01-07 10:00:00|60220|60200|60490|60480|60620|60610|60220|60190|124910
1736247600000|2025-01-07 11:00:00|60500|60490|60440|60430|60600|60590|60210|60200|116229
1736251200000|2025-01-07 12:00:00|60450|60440|60550|60540|60680|60670|60400|60390|117179
1736254800000|2025-01-07 13:00:00|60530|60520|60340|60330|60550|60540|60220|60210|109460
1736258400000|2025-01-07 14:00:00|60350|60340|60660|60640|60860|60850|60140|60130|225212
1736262000000|2025-01-07 15:00:00|60650|60630|60180|60150|60700|60680|60050|60040|218870
1736323200000|2025-01-08 08:00:00|60830|60820|61230|61220|61470|61460|60710|60650|177948
1736326800000|2025-01-08 09:00:00|61240|61230|61720|61700|61750|61740|61240|61230|158276
1736330400000|2025-01-08 10:00:00|61710|61710|62330|62320|62470|62450|61690|61680|114395
1736334000000|2025-01-08 11:00:00|62340|62330|62330|62320|63040|63020|61940|61910|131909
1736337600000|2025-01-08 12:00:00|62310|62300|62150|62140|62370|62360|62020|62000|89736
1736341200000|2025-01-08 13:00:00|62160|62120|62470|62460|62650|62630|62020|62010|104055
1736344800000|2025-01-08 14:00:00|62510|62500|61920|61910|62530|62520|61630|61600|183939
1736348400000|2025-01-08 15:00:00|61940|61920|62580|62580|62580|62580|61750|61740|174286
1736409600000|2025-01-09 08:00:00|61810|61780|62500|62480|62670|62640|61440|61340|103715
1736413200000|2025-01-09 09:00:00|62490|62470|62440|62420|62890|62880|62300|62290|80466
1736416800000|2025-01-09 10:00:00|62450|62440|62650|62620|62730|62720|62450|62440|38801
1736420400000|2025-01-09 11:00:00|62640|62630|62440|62420|62650|62630|62300|62290|118922
1736424000000|2025-01-09 12:00:00|62450|62430|62300|62280|62520|62510|62270|62250|31767
1736427600000|2025-01-09 13:00:00|62290|62270|62660|62640|62790|62770|62180|62170|82179
1736431200000|2025-01-09 14:00:00|62640|62650|62890|62880|62930|62910|62580|62560|75361
1736434800000|2025-01-09 15:00:00|62900|62890|63120|63100|63170|63150|62750|62740|158634
1736496000000|2025-01-10 08:00:00|62820|62800|63740|63730|63950|63940|62710|62610|99660
1736499600000|2025-01-10 09:00:00|63760|63750|63570|63550|64070|64060|63570|63550|69234
1736503200000|2025-01-10 10:00:00|63580|63570|63750|63730|63860|63850|63570|63560|49916
1736506800000|2025-01-10 11:00:00|63770|63760|63520|63510|63880|63860|63340|63320|64021
1736510400000|2025-01-10 12:00:00|63500|63490|63560|63550|63620|63610|63230|63220|70777
1736514000000|2025-01-10 13:00:00|63570|63560|63510|63500|63620|63610|63350|63300|58044
1736517600000|2025-01-10 14:00:00|63520|63510|63500|63480|63780|63760|63170|63150|114265
1736521200000|2025-01-10 15:00:00|63470|63460|63870|63870|63870|63870|63020|63010|128469
1736755200000|2025-01-13 08:00:00|62520|62500|61910|61900|62550|62500|61770|61760|178518
1736758800000|2025-01-13 09:00:00|61950|61940|61900|61880|62140|62130|61820|61810|93219
1736762400000|2025-01-13 10:00:00|61890|61870|61720|61710|61940|61930|61610|61580|93591
1736766000000|2025-01-13 11:00:00|61710|61690|61870|61850|61880|61860|61590|61570|75534
1736769600000|2025-01-13 12:00:00|61890|61860|61930|61920|62070|62050|61690|61680|50252
1736773200000|2025-01-13 13:00:00|61920|61910|61890|61880|62010|62000|61750|61740|66997
1736776800000|2025-01-13 14:00:00|61900|61870|61510|61500|61900|61890|61440|61420|114095
1736780400000|2025-01-13 15:00:00|61520|61510|61570|61570|61600|61590|61270|61250|178755
1736841600000|2025-01-14 08:00:00|61860|61800|61760|61740|61860|61800|60760|60740|171827
1736845200000|2025-01-14 09:00:00|61740|61720|62000|61980|62080|62070|61710|61700|104700
1736848800000|2025-01-14 10:00:00|61990|61970|61630|61620|61990|61970|61610|61600|72972
1736852400000|2025-01-14 11:00:00|61640|61630|61650|61640|61810|61800|61600|61590|54422
1736856000000|2025-01-14 12:00:00|61640|61630|61450|61440|61670|61660|61330|61320|64050
1736859600000|2025-01-14 13:00:00|61460|61430|61160|61150|61480|61470|60880|60870|77090
1736863200000|2025-01-14 14:00:00|61150|61130|59240|59230|61740|61710|58900|58880|333834
1736866800000|2025-01-14 15:00:00|59250|59240|59290|59280|59920|59900|59010|59000|293207
1736928000000|2025-01-15 08:00:00|58000|57920|59250|59230|59510|59500|57590|57510|140624
1736931600000|2025-01-15 09:00:00|59240|59220|59360|59350|59540|59530|59100|59080|117056
1736935200000|2025-01-15 10:00:00|59390|59380|59780|59770|59910|59900|59390|59380|87665
1736938800000|2025-01-15 11:00:00|59800|59780|59940|59920|60070|60050|59800|59780|76934
1736942400000|2025-01-15 12:00:00|59930|59930|59810|59800|59980|59970|59710|59700|71485
1736946000000|2025-01-15 13:00:00|59820|59810|60190|60170|60200|60180|59820|59800|101738
1736949600000|2025-01-15 14:00:00|60180|60160|60380|60370|60600|60580|59830|59810|153852
1736953200000|2025-01-15 15:00:00|60390|60380|60480|60480|60510|60500|60040|60030|231190
1737014400000|2025-01-16 08:00:00|60500|60470|60030|60020|60590|60560|59670|59650|118867
1737018000000|2025-01-16 09:00:00|60140|60130|60220|60200|60230|60220|59950|59930|110136
1737021600000|2025-01-16 10:00:00|60230|60210|60150|60140|60340|60330|60100|60090|85078
1737025200000|2025-01-16 11:00:00|60160|60150|59920|59900|60170|60160|59890|59880|87538
1737028800000|2025-01-16 12:00:00|59910|59890|59890|59870|60040|60030|59840|59820|87485
1737032400000|2025-01-16 13:00:00|59880|59860|59990|59980|60030|60010|59820|59810|91852
1737036000000|2025-01-16 14:00:00|59980|59970|59970|59960|60320|60310|59870|59860|153480
1737039600000|2025-01-16 15:00:00|59960|59950|59910|59880|60000|59990|59600|59590|244632
1737100800000|2025-01-17 08:00:00|59800|59760|59670|59650|60140|60120|59600|59580|179610
1737104400000|2025-01-17 09:00:00|59710|59700|59120|59110|59740|59720|59120|59100|156567
1737108000000|2025-01-17 10:00:00|59110|59100|59110|59100|59200|59190|58930|58920|148501
1737111600000|2025-01-17 11:00:00|59100|59090|58910|58900|59200|59190|58900|58890|111800
1737115200000|2025-01-17 12:00:00|58920|58910|58240|58230|59460|59420|57850|57830|258494
1737118800000|2025-01-17 13:00:00|58170|58130|57480|57470|58760|58720|57250|57240|366415
1737122400000|2025-01-17 14:00:00|57470|57460|58170|58150|58320|58300|57450|57440|246115
1737126000000|2025-01-17 15:00:00|58190|58170|57800|57780|58420|58410|57750|57730|410115
1737360000000|2025-01-20 08:00:00|57170|57120|57650|57640|57880|57850|57010|56950|142083
1737363600000|2025-01-20 09:00:00|57640|57630|57590|57580|57700|57690|57490|57470|79748
1737367200000|2025-01-20 10:00:00|57600|57590|57500|57490|57610|57600|57240|57220|92864
1737370800000|2025-01-20 11:00:00|57490|57480|57330|57320|57510|57500|57100|57090|73032
1737374400000|2025-01-20 12:00:00|57320|57310|56580|56570|57320|57310|56420|56410|105005
1737378000000|2025-01-20 13:00:00|56590|56580|56410|56400|56730|56710|56170|56160|135208
1737381600000|2025-01-20 14:00:00|56420|56410|56650|56640|56780|56770|56020|56010|137925
1737385200000|2025-01-20 15:00:00|56630|56620|55070|55070|56640|56630|55020|55010|228803
1737446400000|2025-01-21 08:00:00|55790|55740|55800|55790|56290|56260|55670|55650|180061
1737450000000|2025-01-21 09:00:00|55820|55810|56680|56660|56820|56810|55820|55810|122184
1737453600000|2025-01-21 10:00:00|56690|56650|56670|56660|56720|56710|56500|56480|102938
1737457200000|2025-01-21 11:00:00|56680|56670|56590|56580|56730|56720|56510|56490|58905
1737460800000|2025-01-21 12:00:00|56610|56590|57000|56990|57100|57090|56500|56490|80196
1737464400000|2025-01-21 13:00:00|56980|56960|57240|57220|57320|57310|56810|56800|336285
1737468000000|2025-01-21 14:00:00|57230|57210|57340|57320|57690|57680|57010|56990|283389
1737471600000|2025-01-21 15:00:00|57350|57340|57370|57360|57530|57520|57260|57240|167035
1737532800000|2025-01-22 08:00:00|58630|58570|58890|58880|59170|59150|58390|58370|243529
1737536400000|2025-01-22 09:00:00|58860|58870|58710|58690|58980|58970|58530|58510|110718
1737540000000|2025-01-22 10:00:00|58730|58700|58830|58820|58950|58940|58660|58640|77795
1737543600000|2025-01-22 11:00:00|58840|58810|58600|58590|58910|58900|58550|58540|81572
1737547200000|2025-01-22 12:00:00|58590|58580|58350|58340|58650|58640|58240|58230|75817
1737550800000|2025-01-22 13:00:00|58370|58350|58370|58360|58620|58600|58250|58240|224574
1737554400000|2025-01-22 14:00:00|58380|58370|58200|58190|58520|58500|58150|58130|270521
1737558000000|2025-01-22 15:00:00|58210|58200|58030|58020|58530|58520|57860|57840|190146
1737619200000|2025-01-23 08:00:00|57770|57710|57580|57570|58410|58330|57320|57310|116359
1737622800000|2025-01-23 09:00:00|57590|57580|57610|57600|57720|57710|57530|57510|90947
1737626400000|2025-01-23 10:00:00|57620|57610|58050|58040|58230|58220|57590|57580|92001
1737630000000|2025-01-23 11:00:00|58040|58030|58420|58410|58550|58530|58040|58030|69526
1737633600000|2025-01-23 12:00:00|58430|58420|58480|58470|58540|58530|58340|58330|51615
1737637200000|2025-01-23 13:00:00|58450|58440|58490|58470|58520|58500|58310|58300|94038
1737640800000|2025-01-23 14:00:00|58480|58460|58310|58300|58530|58520|58030|58010|114828
1737644400000|2025-01-23 15:00:00|58320|58290|57790|57780|58330|58320|57710|57700|154658
1737705600000|2025-01-24 08:00:00|58290|58220|58320|58310|58460|58450|58070|58030|84840
1737709200000|2025-01-24 09:00:00|58310|58300|58220|58210|58370|58350|58170|58160|58077
1737712800000|2025-01-24 10:00:00|58230|58220|64190|64160|64990|64970|57660|57650|473771
1737716400000|2025-01-24 11:00:00|64160|64120|64380|64360|64620|64600|63030|63000|426805
1737720000000|2025-01-24 12:00:00|64390|64260|65680|65650|66290|66280|64090|64050|468458
1737723600000|2025-01-24 13:00:00|65740|65710|64930|64910|65930|65910|63970|63950|813880
1737727200000|2025-01-24 14:00:00|64920|64960|62090|62040|65010|65000|62040|62030|463942
1737730800000|2025-01-24 15:00:00|62080|62060|62350|62330|62450|62440|61590|61570|420544
1737964800000|2025-01-27 08:00:00|62730|62680|61490|61470|63260|63230|61060|61020|252777
1737968400000|2025-01-27 09:00:00|61500|61490|61390|61380|61520|61500|60900|60890|279722
1737972000000|2025-01-27 10:00:00|61400|61390|60650|60640|61720|61710|60650|60640|118933
1737975600000|2025-01-27 11:00:00|60640|60630|61020|61010|61060|61050|60570|60540|156669
1737979200000|2025-01-27 12:00:00|61030|61040|60870|60850|61180|61170|60730|60720|125967
1737982800000|2025-01-27 13:00:00|60860|60830|61070|61050|61160|61150|60800|60790|81811
1737986400000|2025-01-27 14:00:00|61060|61060|61310|61290|61970|61960|60790|60770|279618
1737990000000|2025-01-27 15:00:00|61300|61260|61910|61890|61960|61950|61140|61120|202628
1738051200000|2025-01-28 08:00:00|62410|62360|61390|61370|62410|62360|61270|61260|174817
1738054800000|2025-01-28 09:00:00|61450|61430|61730|61720|61730|61720|61350|61330|77763
1738058400000|2025-01-28 10:00:00|61760|61740|61980|61960|62240|62210|61670|61650|88642
1738062000000|2025-01-28 11:00:00|61970|61930|61800|61780|61980|61970|61640|61620|67548
1738065600000|2025-01-28 12:00:00|61790|61770|61740|61720|61870|61850|61580|61570|82342
1738069200000|2025-01-28 13:00:00|61720|61710|61600|61580|61790|61770|61510|61500|55805
1738072800000|2025-01-28 14:00:00|61590|61590|61360|61340|62080|62070|61310|61290|173615
1738076400000|2025-01-28 15:00:00|61370|61400|61230|61220|61450|61430|60920|60910|166520
1738137600000|2025-01-29 08:00:00|61300|61280|61760|61740|61800|61780|61140|61110|113064
1738141200000|2025-01-29 09:00:00|61750|61730|61940|61920|62050|62030|61590|61570|105193
1738144800000|2025-01-29 10:00:00|61930|61930|61890|61870|61960|61950|61740|61730|41213
1738148400000|2025-01-29 11:00:00|61900|61890|61580|61560|61960|61950|61530|61510|64256
1738152000000|2025-01-29 12:00:00|61570|61570|61630|61620|61640|61630|61300|61280|37413
1738155600000|2025-01-29 13:00:00|61640|61630|61510|61500|61710|61690|61450|61440|39890
1738159200000|2025-01-29 14:00:00|61520|61510|61060|61050|61540|61530|61060|61040|106811
1738162800000|2025-01-29 15:00:00|61090|61040|61110|61100|61220|61210|60990|60980|144113
1738224000000|2025-01-30 08:00:00|60100|60050|60710|60690|60960|60940|59870|59800|129308
1738227600000|2025-01-30 09:00:00|60690|60660|60790|60770|60940|60920|60560|60550|73958
1738231200000|2025-01-30 10:00:00|60780|60750|60610|60590|60810|60800|60410|60400|58295
1738234800000|2025-01-30 11:00:00|60620|60600|60590|60570|60730|60720|60430|60410|40529
1738238400000|2025-01-30 12:00:00|60580|60580|60450|60440|60660|60650|60410|60400|47029
1738242000000|2025-01-30 13:00:00|60440|60430|60500|60480|60580|60570|60310|60300|57722
1738245600000|2025-01-30 14:00:00|60490|60470|60250|60240|60630|60620|60240|60230|107712
1738249200000|2025-01-30 15:00:00|60240|60230|60380|60370|60450|60440|60100|60090|134155
1738310400000|2025-01-31 08:00:00|61630|61580|61270|61250|61630|61580|61020|61000|111377
1738314000000|2025-01-31 09:00:00|61280|61260|61350|61340|61420|61410|61040|61030|64145
1738317600000|2025-01-31 10:00:00|61360|61330|61200|61180|61400|61380|61060|61050|53647
1738321200000|2025-01-31 11:00:00|61190|61170|61230|61220|61350|61330|61100|61090|78845
1738324800000|2025-01-31 12:00:00|61220|61210|61290|61280|61380|61370|61130|61120|49031
1738328400000|2025-01-31 13:00:00|61280|61260|60940|60930|61280|61260|60750|60740|79225
1738332000000|2025-01-31 14:00:00|60930|60920|61250|61240|61340|61330|60850|60840|128539
1738335600000|2025-01-31 15:00:00|61240|61230|61050|61040|61490|61480|60970|60960|150668
1738569600000|2025-02-03 08:00:00|59900|59810|59670|59650|59900|59850|58730|58710|159474
1738573200000|2025-02-03 09:00:00|59680|59660|59700|59670|59970|59950|59630|59610|96482
1738576800000|2025-02-03 10:00:00|59680|59690|59690|59670|59850|59840|59570|59560|62228
1738580400000|2025-02-03 11:00:00|59700|59680|59660|59650|59840|59830|59580|59560|67595
1738584000000|2025-02-03 12:00:00|59680|59670|59780|59760|59980|59970|59650|59640|85023
1738587600000|2025-02-03 13:00:00|59770|59750|59920|59910|60080|60070|59650|59630|108555
1738591200000|2025-02-03 14:00:00|59910|59900|60070|60040|60480|60460|59670|59660|151497
1738594800000|2025-02-03 15:00:00|60060|60050|60130|60110|60210|60200|59930|59920|135847
1738656000000|2025-02-04 08:00:00|59970|59930|59020|59000|60250|60220|58980|58970|135793
1738659600000|2025-02-04 09:00:00|59030|59020|58950|58940|59080|59060|58790|58770|88182
1738663200000|2025-02-04 10:00:00|58960|58950|59300|59290|59320|59310|58830|58820|121931
1738666800000|2025-02-04 11:00:00|59310|59300|59320|59310|59340|59330|59240|59230|123717
1738670400000|2025-02-04 12:00:00|59330|59320|59100|59090|59330|59320|59040|59030|113108
1738674000000|2025-02-04 13:00:00|59110|59100|58740|58720|59130|59120|58660|58650|110992
1738677600000|2025-02-04 14:00:00|58720|58710|59280|59230|59290|59280|58560|58540|272079
1738681200000|2025-02-04 15:00:00|59250|59220|59290|59270|59470|59460|58880|58860|346101
1738742400000|2025-02-05 08:00:00|62940|62920|61540|61520|62960|62920|60910|60900|386808
1738746000000|2025-02-05 09:00:00|61590|61530|61710|61700|61740|61720|61380|61360|169837
1738749600000|2025-02-05 10:00:00|61700|61690|61300|61280|61760|61750|61060|61040|109453
1738753200000|2025-02-05 11:00:00|61290|61290|61470|61460|61490|61480|61090|61070|117650
1738756800000|2025-02-05 12:00:00|61350|61330|61450|61440|61480|61460|59400|59340|235129
1738760400000|2025-02-05 13:00:00|61460|61450|61600|61590|61760|61740|61050|61030|406793
1738764000000|2025-02-05 14:00:00|61610|61580|61710|61620|62500|62490|60960|60940|290842
1738767600000|2025-02-05 15:00:00|61700|61630|62220|62210|62230|62220|61490|61470|336350
1738828800000|2025-02-06 08:00:00|63080|63010|63200|63190|63260|63250|61960|61940|497088
1738832400000|2025-02-06 09:00:00|63190|63180|62690|62670|63200|63190|62480|62460|112775
1738836000000|2025-02-06 10:00:00|62680|62680|62800|62790|62950|62940|62620|62590|112741
1738839600000|2025-02-06 11:00:00|62790|62780|62510|62490|62830|62820|61910|61890|118200
1738843200000|2025-02-06 12:00:00|62500|62470|62300|62280|62690|62660|62080|62070|69161
1738846800000|2025-02-06 13:00:00|62290|62290|62510|62500|62600|62590|62260|62240|114038
1738850400000|2025-02-06 14:00:00|62520|62490|62770|62760|62850|62830|62260|62250|168008
1738854000000|2025-02-06 15:00:00|62790|62780|62200|62200|63590|63580|62200|62200|257969
1738915200000|2025-02-07 08:00:00|62780|62740|63750|63740|65170|65150|62760|62720|414322
1738918800000|2025-02-07 09:00:00|63760|63730|63430|63420|63800|63790|63190|63180|101163
1738922400000|2025-02-07 10:00:00|63450|63440|63540|63530|63560|63550|63370|63360|114852
1738926000000|2025-02-07 11:00:00|63550|63540|64310|64300|64560|64540|63510|63500|290352
1738929600000|2025-02-07 12:00:00|64300|64290|64070|64060|64390|64380|64010|64000|241561
1738933200000|2025-02-07 13:00:00|64080|64030|64180|64170|64300|64290|63950|63940|333036
1738936800000|2025-02-07 14:00:00|64190|64180|63330|63310|64220|64210|63110|63090|396514
1738940400000|2025-02-07 15:00:00|63320|63270|62790|62760|63320|63300|62730|62720|252691
1739174400000|2025-02-10 08:00:00|62710|62610|62360|62340|62730|62670|62150|62140|257047
1739178000000|2025-02-10 09:00:00|62370|62350|62510|62500|62530|62520|62190|62180|119414
1739181600000|2025-02-10 10:00:00|62520|62510|62380|62370|62630|62620|62350|62340|68955
1739185200000|2025-02-10 11:00:00|62390|62380|62200|62190|62460|62450|62190|62180|92035
1739188800000|2025-02-10 12:00:00|62220|62210|62360|62340|62430|62420|62210|62190|145940
1739192400000|2025-02-10 13:00:00|62370|62350|62300|62280|62510|62490|62230|62220|67950
1739196000000|2025-02-10 14:00:00|62290|62270|62040|62030|62310|62300|61810|61800|144019
1739199600000|2025-02-10 15:00:00|62050|62040|61920|61890|62170|62150|61630|61610|237745
1739174400000|2025-02-10 08:00:00|62710|62610|62360|62340|62730|62670|62150|62140|257047
1739178000000|2025-02-10 09:00:00|62370|62350|62510|62500|62530|62520|62190|62180|119414
1739181600000|2025-02-10 10:00:00|62520|62510|62380|62370|62630|62620|62350|62340|68955
1739185200000|2025-02-10 11:00:00|62390|62380|62200|62190|62460|62450|62190|62180|92035
1739188800000|2025-02-10 12:00:00|62220|62210|62360|62340|62430|62420|62210|62190|145940
1739192400000|2025-02-10 13:00:00|62370|62350|62300|62280|62510|62490|62230|62220|67950
1739196000000|2025-02-10 14:00:00|62290|62270|62040|62030|62310|62300|61810|61800|144019
1739199600000|2025-02-10 15:00:00|62050|62040|61920|61890|62170|62150|61630|61610|237745
1739260800000|2025-02-11 08:00:00|60570|60520|60760|60730|61140|61120|60440|60370|379329
1739264400000|2025-02-11 09:00:00|60770|60760|60550|60530|61050|61040|60370|60360|108247
1739268000000|2025-02-11 10:00:00|60570|60560|60410|60400|60690|60670|60380|60360|63341
1739271600000|2025-02-11 11:00:00|60420|60410|60430|60420|60640|60630|60370|60360|44788
1739275200000|2025-02-11 12:00:00|60450|60430|60650|60630|60660|60650|60390|60380|145143
1739278800000|2025-02-11 13:00:00|60670|60640|60310|60300|60730|60710|60310|60300|75920
1739282400000|2025-02-11 14:00:00|60330|60310|60240|60220|60520|60510|60120|60110|227244
1739286000000|2025-02-11 15:00:00|60250|60230|59200|59200|60300|60280|59200|59200|260297
1739347200000|2025-02-12 08:00:00|59970|59910|59320|59310|59970|59910|58920|58900|187502
1739350800000|2025-02-12 09:00:00|59330|59320|59130|59120|59370|59360|59090|59070|80211
1739354400000|2025-02-12 10:00:00|59140|59140|59140|59130|59290|59280|59070|59060|132034
1739358000000|2025-02-12 11:00:00|59150|59140|59060|59050|59290|59280|59020|59010|64075
1739361600000|2025-02-12 12:00:00|59070|59060|58720|58710|59110|59090|58690|58670|83122
1739365200000|2025-02-12 13:00:00|58730|58720|58490|58480|58770|58760|58270|58240|177285
1739368800000|2025-02-12 14:00:00|58480|58470|58440|58430|58520|58510|58070|58050|350574
1739372400000|2025-02-12 15:00:00|58450|58440|58840|58820|58950|58940|58410|58390|203256
1739433600000|2025-02-13 08:00:00|58750|58700|57980|57970|58920|58890|57910|57900|159480
1739437200000|2025-02-13 09:00:00|57990|57980|58100|58090|58110|58100|57880|57860|97462
1739440800000|2025-02-13 10:00:00|58000|57990|57920|57910|58280|58260|57920|57910|108660
1739444400000|2025-02-13 11:00:00|57930|57920|57680|57660|57960|57950|57580|57570|187517
1739448000000|2025-02-13 12:00:00|57690|57680|57260|57250|57790|57780|57240|57230|145271
1739451600000|2025-02-13 13:00:00|57270|57240|57210|57200|57340|57330|57180|57170|138685
1739455200000|2025-02-13 14:00:00|57220|57210|57120|57110|57230|57210|56960|56940|267895
1739458800000|2025-02-13 15:00:00|57130|57120|56890|56880|57320|57310|56790|56770|310717
1739520000000|2025-02-14 08:00:00|56800|56750|56820|56810|57100|57080|56600|56580|190228
1739523600000|2025-02-14 09:00:00|56810|56800|56870|56860|57010|57000|56760|56750|87536
1739527200000|2025-02-14 10:00:00|56860|56850|56780|56760|56910|56900|56690|56680|97519
1739530800000|2025-02-14 11:00:00|56770|56770|56730|56720|56780|56770|56430|56420|102872
1739534400000|2025-02-14 12:00:00|56740|56740|56430|56420|56810|56790|56410|56400|109012
1739538000000|2025-02-14 13:00:00|56420|56410|56190|56180|56510|56500|56150|56130|120161
1739541600000|2025-02-14 14:00:00|56180|56170|55900|55890|56400|56390|55650|55630|187343
1739545200000|2025-02-14 15:00:00|55910|55900|55850|55840|56140|56120|55770|55760|207715
1739779200000|2025-02-17 08:00:00|56160|56120|56950|56940|57550|57540|56070|56010|362819
1739782800000|2025-02-17 09:00:00|56940|56930|56570|56560|56950|56930|56500|56480|138272
1739786400000|2025-02-17 10:00:00|56580|56550|56540|56520|56620|56610|56470|56450|201836
1739790000000|2025-02-17 11:00:00|56530|56530|56640|56630|56700|56680|56470|56460|76827
1739793600000|2025-02-17 12:00:00|56630|56620|56990|56980|57030|57020|56620|56610|51504
1739797200000|2025-02-17 13:00:00|57010|56990|57290|57280|57300|57290|56880|56870|91923
1739800800000|2025-02-17 14:00:00|57300|57290|57310|57300|57560|57540|57020|57010|110343
1739804400000|2025-02-17 15:00:00|57300|57290|57050|57030|57340|57330|56900|56890|121968
1739865600000|2025-02-18 08:00:00|57430|57350|57360|57350|57500|57410|56790|56770|104562
1739869200000|2025-02-18 09:00:00|57370|57320|57840|57830|57850|57840|57320|57300|88133
1739872800000|2025-02-18 10:00:00|57830|57820|58080|58060|58260|58240|57630|57610|150091
1739876400000|2025-02-18 11:00:00|58090|58070|57980|57970|58170|58160|57960|57950|81414
1739880000000|2025-02-18 12:00:00|57970|57960|58230|58220|58230|58220|57710|57700|68913
1739883600000|2025-02-18 13:00:00|58210|58200|59000|58990|59090|59080|58160|58140|166265
1739887200000|2025-02-18 14:00:00|59010|58980|58440|58420|59030|59020|57930|57900|246650
1739890800000|2025-02-18 15:00:00|58450|58430|58800|58780|59010|59000|58450|58420|176147
1739952000000|2025-02-19 08:00:00|57620|57590|59080|59060|59090|59080|57580|57560|341437
1739955600000|2025-02-19 09:00:00|59070|59070|59200|59180|59410|59400|58880|58870|126710
1739959200000|2025-02-19 10:00:00|59190|59170|59340|59330|59360|59340|59120|59110|84147
1739962800000|2025-02-19 11:00:00|59330|59320|59370|59350|59480|59460|59260|59250|78482
1739966400000|2025-02-19 12:00:00|59360|59340|59720|59710|59740|59730|59330|59320|119092
1739970000000|2025-02-19 13:00:00|59710|59700|59390|59380|59830|59820|59380|59370|143975
1739973600000|2025-02-19 14:00:00|59420|59370|59210|59200|59510|59490|59100|59080|224446
1739977200000|2025-02-19 15:00:00|59200|59190|59450|59430|59690|59670|59170|59160|560246
1740038400000|2025-02-20 08:00:00|59420|59360|59250|59240|59760|59750|59150|59140|154950
1740042000000|2025-02-20 09:00:00|59240|59230|59570|59560|59580|59570|59170|59150|106517
1740045600000|2025-02-20 10:00:00|59580|59570|59570|59560|59680|59660|59420|59410|91452
1740049200000|2025-02-20 11:00:00|59560|59550|59600|59590|59610|59600|59310|59300|83200
1740052800000|2025-02-20 12:00:00|59610|59600|59600|59580|59700|59690|59560|59540|64271
1740056400000|2025-02-20 13:00:00|59590|59590|59360|59350|59700|59680|59280|59260|92429
1740060000000|2025-02-20 14:00:00|59400|59380|59360|59340|59420|59400|58870|58850|250352
1740063600000|2025-02-20 15:00:00|59370|59350|59500|59500|59500|59500|59120|59110|194724
1740124800000|2025-02-21 08:00:00|59920|59900|61350|61340|61400|61390|59880|59800|223740
1740128400000|2025-02-21 09:00:00|61340|61320|61440|61420|61470|61460|61030|61010|104484
1740132000000|2025-02-21 10:00:00|61430|61430|61780|61770|61790|61780|61350|61340|123676
1740135600000|2025-02-21 11:00:00|61760|61750|61300|61290|61760|61750|61280|61270|114089
1740139200000|2025-02-21 12:00:00|61270|61280|61060|61050|61270|61280|60990|60980|91578
1740142800000|2025-02-21 13:00:00|61050|61030|60950|60940|61050|61030|60620|60600|87870
1740146400000|2025-02-21 14:00:00|60960|60950|61320|60920|63370|63340|60940|60920|379495
1740150000000|2025-02-21 15:00:00|61300|60870|62360|62350|62360|62350|61190|60870|228789
1740384000000|2025-02-24 08:00:00|63570|63520|63320|63310|64290|64270|63270|63250|200433
1740387600000|2025-02-24 09:00:00|63330|63300|63610|63590|63630|63620|63060|63050|115923
1740391200000|2025-02-24 10:00:00|63600|63600|63470|63460|63640|63620|63310|63300|92029
1740394800000|2025-02-24 11:00:00|63480|63470|63620|63600|63750|63740|63470|63460|78722
1740398400000|2025-02-24 12:00:00|63610|63610|63740|63730|63750|63740|63450|63430|90149
1740402000000|2025-02-24 13:00:00|63730|63720|63500|63490|63730|63720|63380|63370|89401
1740405600000|2025-02-24 14:00:00|63490|63480|63450|63430|63580|63570|62920|62900|174955
1740409200000|2025-02-24 15:00:00|63440|63420|63540|63520|63700|63690|63210|63200|184104
1740470400000|2025-02-25 08:00:00|64690|64670|66940|66930|66960|66950|64620|64580|276414
1740474000000|2025-02-25 09:00:00|66930|66920|66940|66930|67220|67200|66650|66630|194618
1740477600000|2025-02-25 10:00:00|66950|66940|67130|67120|67360|67350|66920|66910|143635
1740481200000|2025-02-25 11:00:00|67150|67140|66600|66580|67510|67500|64820|64800|298345
1740484800000|2025-02-25 12:00:00|66560|66520|66150|66130|66880|66870|66000|65990|241688
1740488400000|2025-02-25 13:00:00|66140|66140|66140|66130|66560|66550|66060|66050|163817
1740492000000|2025-02-25 14:00:00|66160|66150|66400|66370|66630|66620|65350|65330|243347
1740495600000|2025-02-25 15:00:00|66390|66350|65700|65690|66390|66350|65490|65480|261199
1740556800000|2025-02-26 08:00:00|64920|64510|65050|65030|65220|65210|64350|64310|188847
1740560400000|2025-02-26 09:00:00|65060|65050|64940|64930|65290|65280|64750|64740|65792
1740564000000|2025-02-26 10:00:00|64960|64950|64710|64700|65010|65000|64610|64600|61798
1740567600000|2025-02-26 11:00:00|64700|64690|64540|64520|64800|64790|64490|64480|72265
1740571200000|2025-02-26 12:00:00|64530|64510|64800|64780|64840|64830|64500|64490|81642
1740574800000|2025-02-26 13:00:00|64790|64770|64940|64930|65250|65230|64750|64740|91383
1740578400000|2025-02-26 14:00:00|64950|64940|64290|64260|64970|64960|64230|64220|130630
1740582000000|2025-02-26 15:00:00|64300|64270|63500|63500|64550|64540|63500|63500|164892
1740643200000|2025-02-27 08:00:00|63030|62970|63470|63460|63650|63630|62830|62820|169324
1740646800000|2025-02-27 09:00:00|63500|63490|63670|63660|63850|63840|63350|63340|148410
1740650400000|2025-02-27 10:00:00|63680|63670|63610|63590|63820|63810|63530|63520|60392
1740654000000|2025-02-27 11:00:00|63620|63600|63750|63740|63860|63850|63590|63580|40041
1740657600000|2025-02-27 12:00:00|63720|63710|63690|63680|63830|63820|63600|63580|33308
1740661200000|2025-02-27 13:00:00|63680|63670|63530|63510|63960|63950|63030|63020|82188
1740664800000|2025-02-27 14:00:00|63540|63530|64350|64320|64590|64570|63390|63370|155095
1740668400000|2025-02-27 15:00:00|64360|64330|64320|64290|64400|64380|63870|63850|138132
1740729600000|2025-02-28 08:00:00|64050|64010|63310|63290|64090|64050|63140|63120|103906
1740733200000|2025-02-28 09:00:00|63300|63300|63690|63660|63730|63710|63130|63110|79383
1740736800000|2025-02-28 10:00:00|63680|63670|63660|63640|63910|63890|63580|63570|65218
1740740400000|2025-02-28 11:00:00|63650|63630|63800|63790|63850|63830|63450|63420|84863
1740744000000|2025-02-28 12:00:00|63790|63780|63930|63910|64020|64000|63790|63770|43910
1740747600000|2025-02-28 13:00:00|63920|63900|64350|64340|64830|64810|63910|63900|90896
1740751200000|2025-02-28 14:00:00|64340|64330|64480|64470|64720|64700|64230|64220|121919
1740754800000|2025-02-28 15:00:00|64450|64460|64390|64370|64530|64510|64130|64120|212849
1740988800000|2025-03-03 08:00:00|64920|64890|64090|64070|65150|65120|63790|63770|111823
1740992400000|2025-03-03 09:00:00|64080|64060|64480|64470|64680|64660|63920|63900|56460
1740996000000|2025-03-03 10:00:00|64490|64480|64290|64280|64710|64690|64240|64220|55684
1740999600000|2025-03-03 11:00:00|64310|64290|64410|64390|64430|64420|64180|64170|43841
1741003200000|2025-03-03 12:00:00|64420|64410|64300|64290|64500|64480|64210|64200|51484
1741006800000|2025-03-03 13:00:00|64310|64280|64530|64520|64640|64630|64220|64210|52984
1741010400000|2025-03-03 14:00:00|64520|64510|64110|63950|64620|64610|63640|63620|107605
1741014000000|2025-03-03 15:00:00|64120|63960|64190|64170|64200|64180|63760|63720|117651
1741075200000|2025-03-04 08:00:00|63450|63420|63590|63570|64230|64220|62970|62950|100997
1741078800000|2025-03-04 09:00:00|63600|63580|63630|63610|63750|63730|63510|63490|69549
1741082400000|2025-03-04 10:00:00|63650|63620|63620|63610|63890|63880|63580|63550|65197
1741086000000|2025-03-04 11:00:00|63610|63600|63480|63470|63690|63670|63300|63290|44007
1741089600000|2025-03-04 12:00:00|63470|63460|63080|63060|63580|63560|63060|63050|47789
1741093200000|2025-03-04 13:00:00|63060|63050|62820|62810|63200|63180|62810|62800|75558
1741096800000|2025-03-04 14:00:00|62810|62800|62610|62590|62920|62910|62460|62430|228235
1741100400000|2025-03-04 15:00:00|62600|62580|63900|63900|63900|63900|61680|61660|265918
1741161600000|2025-03-05 08:00:00|61560|61510|63080|63070|63160|63150|61420|61400|244677
1741165200000|2025-03-05 09:00:00|63070|63050|63140|63130|63240|63230|62900|62890|64961
1741168800000|2025-03-05 10:00:00|63150|63140|63020|63010|63430|63420|63010|63000|67479
1741172400000|2025-03-05 11:00:00|63040|63030|63060|63050|63190|63180|62930|62920|47444
1741176000000|2025-03-05 12:00:00|63050|63040|63200|63190|63440|63430|62920|62910|43941
1741179600000|2025-03-05 13:00:00|63210|63170|63830|63820|64900|64570|63040|63020|210784
1741183200000|2025-03-05 14:00:00|63860|63850|63000|62970|63940|63920|62850|62840|182194
1741186800000|2025-03-05 15:00:00|62990|62950|63390|63390|63550|63540|62920|62910|175743
1741248000000|2025-03-06 08:00:00|62700|62410|61560|61550|62910|62890|61520|61500|230975
1741251600000|2025-03-06 09:00:00|61570|61560|61950|61920|62050|62020|61430|61420|107786
1741255200000|2025-03-06 10:00:00|61940|61910|61310|61280|61950|61930|61240|61220|75812
1741258800000|2025-03-06 11:00:00|61260|61290|61360|61350|61510|61490|60940|60930|69415
1741262400000|2025-03-06 12:00:00|61410|61390|61130|61120|61470|61460|61050|61040|73844
1741266000000|2025-03-06 13:00:00|61160|61140|60820|60810|61160|61150|60670|60660|117008
1741269600000|2025-03-06 14:00:00|60810|60800|60600|60570|61320|61300|60520|60480|147895
1741273200000|2025-03-06 15:00:00|60590|60580|61330|61320|61390|61380|60480|60440|105119
1741334400000|2025-03-07 08:00:00|60640|60610|60190|60180|60640|60620|60020|59980|106577
1741338000000|2025-03-07 09:00:00|60180|60160|60520|60500|60700|60690|60140|60130|104294
1741341600000|2025-03-07 10:00:00|60510|60510|60720|60700|60820|60810|60340|60330|176238
1741345200000|2025-03-07 11:00:00|60710|60710|60950|60930|62250|62240|60710|60700|220751
1741348800000|2025-03-07 12:00:00|60940|60920|60830|60820|61280|61260|60760|60750|90100
1741352400000|2025-03-07 13:00:00|60820|60810|60900|60880|61310|61300|60800|60780|60460
1741356000000|2025-03-07 14:00:00|60880|60870|60060|60050|60940|60920|59920|59900|148382
1741359600000|2025-03-07 15:00:00|60070|60060|59000|59000|60070|60060|59000|59000|211257
1741593600000|2025-03-10 08:00:00|59910|59880|59930|59920|60560|60540|59620|59610|142295
1741597200000|2025-03-10 09:00:00|59960|59940|59630|59610|60050|60030|59550|59530|63123
1741600800000|2025-03-10 10:00:00|59650|59620|56730|56710|60230|60200|55980|55930|220263
1741604400000|2025-03-10 11:00:00|56720|56680|55980|55970|57170|57130|55890|55860|291424
1741608000000|2025-03-10 12:00:00|55990|55960|55060|55040|56270|56260|54940|54920|280561
1741611600000|2025-03-10 13:00:00|55050|55030|55000|54990|55530|55520|54410|54400|339562
1741615200000|2025-03-10 14:00:00|54990|54980|54090|54080|55010|54990|53870|53860|386511
1741618800000|2025-03-10 15:00:00|54150|54130|55010|54980|55510|55500|54080|54070|407006
1741680000000|2025-03-11 08:00:00|55000|54950|53510|53490|55110|55070|53280|53260|448057
1741683600000|2025-03-11 09:00:00|53500|53480|53420|53410|53750|53740|53300|53290|278598
1741687200000|2025-03-11 10:00:00|53430|53420|53310|53290|53730|53710|53160|53140|196468
1741690800000|2025-03-11 11:00:00|53320|53300|54040|54020|54140|54120|53120|53100|109129
1741694400000|2025-03-11 12:00:00|54050|54030|54020|54000|54390|54360|53720|53700|105725
1741698000000|2025-03-11 13:00:00|54030|54010|53630|53610|54270|54260|53560|53550|143614
1741701600000|2025-03-11 14:00:00|53640|53620|53210|53190|53680|53650|53020|53010|213922
1741705200000|2025-03-11 15:00:00|53200|53180|53380|53370|53560|53550|53010|53000|253392
1741766400000|2025-03-12 08:00:00|52870|52830|50380|50360|52940|52910|50260|50240|337337
1741770000000|2025-03-12 09:00:00|50370|50370|50910|50900|50990|50980|50040|50020|464742
1741773600000|2025-03-12 10:00:00|50920|50920|50890|50880|51230|51220|50860|50850|174389
1741777200000|2025-03-12 11:00:00|50930|50870|50780|50770|50980|50970|50660|50650|136685
1741780800000|2025-03-12 12:00:00|50790|50780|50930|50920|51080|51070|50740|50730|199135
1741784400000|2025-03-12 13:00:00|50920|50910|50830|50820|51200|51180|50580|50570|235335
1741788000000|2025-03-12 14:00:00|50810|50790|50670|50660|51060|51050|50590|50580|291698
1741791600000|2025-03-12 15:00:00|50660|50650|50770|50760|51010|50990|50470|50460|427859
1741852800000|2025-03-13 08:00:00|50700|50660|52530|52510|52590|52580|50700|50660|502876
1741856400000|2025-03-13 09:00:00|52550|52520|53000|52970|53070|53060|52450|52440|195054
1741860000000|2025-03-13 10:00:00|53010|52980|53380|53370|53530|53520|52820|52800|119796
1741863600000|2025-03-13 11:00:00|53360|53350|52520|52510|53500|53480|52520|52510|98953
1741867200000|2025-03-13 12:00:00|52510|52500|52640|52620|52680|52660|52390|52370|114169
1741870800000|2025-03-13 13:00:00|52630|52630|52410|52390|52670|52660|52110|52100|122807
1741874400000|2025-03-13 14:00:00|52420|52400|53070|53060|53120|53110|52210|52200|220379
1741878000000|2025-03-13 15:00:00|53060|53050|53530|53530|53530|53530|52530|52510|169867
1741939200000|2025-03-14 08:00:00|53140|53070|53330|53320|53590|53560|52960|52930|154371
1741942800000|2025-03-14 09:00:00|53340|53330|53170|53150|53350|53340|53140|53130|95813
1741946400000|2025-03-14 10:00:00|53160|53160|52260|52230|53200|53190|51580|51540|165375
1741950000000|2025-03-14 11:00:00|52250|52250|52020|52000|52710|52700|52010|52000|95072
1741953600000|2025-03-14 12:00:00|52010|52010|51930|51920|52220|52210|51900|51890|94733
1741957200000|2025-03-14 13:00:00|51910|51900|52200|52190|52280|52270|51530|51510|136397
1741960800000|2025-03-14 14:00:00|52130|52180|52600|52590|52610|52590|52000|51980|213358
1741964400000|2025-03-14 15:00:00|52610|52580|52530|52530|53040|53030|52470|52460|240283
1742198400000|2025-03-17 08:00:00|53570|53530|54830|54810|55130|55120|53560|53510|463550
1742202000000|2025-03-17 09:00:00|54810|54800|54550|54530|54860|54850|54410|54380|120320
1742205600000|2025-03-17 10:00:00|54560|54540|54570|54550|54780|54760|54460|54430|65747
1742209200000|2025-03-17 11:00:00|54560|54540|54640|54630|54750|54730|54340|54310|47917
1742212800000|2025-03-17 12:00:00|54650|54640|54690|54680|54720|54710|54390|54380|85824
1742216400000|2025-03-17 13:00:00|54700|54690|54530|54520|54720|54710|54380|54350|127158
1742220000000|2025-03-17 14:00:00|54540|54510|54540|54530|54620|54610|54340|54320|135451
1742223600000|2025-03-17 15:00:00|54550|54540|54640|54630|54650|54640|54370|54360|109858
1742284800000|2025-03-18 08:00:00|55100|55030|56180|56170|56220|56210|54670|54650|135433
1742288400000|2025-03-18 09:00:00|56200|56190|56710|56680|56950|56940|56200|56190|159180
1742292000000|2025-03-18 10:00:00|56700|56690|56880|56860|56900|56890|56290|56280|100897
1742295600000|2025-03-18 11:00:00|56820|56810|57110|57100|57140|57130|56680|56660|94536
1742299200000|2025-03-18 12:00:00|57150|57140|56990|56970|57330|57310|56870|56860|98979
1742302800000|2025-03-18 13:00:00|56980|56950|55370|55360|57000|56990|55240|55220|192209
1742306400000|2025-03-18 14:00:00|55380|55350|55130|55120|55510|55490|54890|54870|164946
1742310000000|2025-03-18 15:00:00|55120|55110|55110|55100|55280|55270|54910|54900|166028
1742371200000|2025-03-19 08:00:00|55500|55420|54290|54270|55500|55460|54050|54030|137080
1742374800000|2025-03-19 09:00:00|54280|54260|55240|55220|55320|55290|53880|53870|100779
1742378400000|2025-03-19 10:00:00|55230|55210|55130|55110|55360|55340|55090|55080|99383
1742382000000|2025-03-19 11:00:00|55120|55100|54900|54880|55220|55210|54720|54710|44451
1742385600000|2025-03-19 12:00:00|54910|54890|55200|55180|55230|55210|54810|54800|60755
1742389200000|2025-03-19 13:00:00|55190|55160|54790|54780|55260|55250|54630|54610|80638
1742392800000|2025-03-19 14:00:00|54800|54770|54680|54670|54880|54870|54600|54580|103633
1742396400000|2025-03-19 15:00:00|54670|54660|54870|54860|54900|54890|54600|54590|120899
1742457600000|2025-03-20 08:00:00|53860|53830|53850|53830|54360|54350|53340|53330|254627
1742461200000|2025-03-20 09:00:00|53870|53850|54220|54210|54480|54470|53720|53710|188324
1742464800000|2025-03-20 10:00:00|54230|54220|54490|54470|54500|54480|53970|53960|75101
1742468400000|2025-03-20 11:00:00|54500|54480|54230|54210|54730|54710|54160|54140|63417
1742472000000|2025-03-20 12:00:00|54220|54200|54460|54450|54550|54540|53880|53870|72246
1742475600000|2025-03-20 13:00:00|54470|54440|54600|54580|54710|54690|54350|54330|81946
1742479200000|2025-03-20 14:00:00|54590|54560|54420|54400|54820|54810|54360|54350|107332
1742482800000|2025-03-20 15:00:00|54430|54410|53200|53200|54430|54420|53200|53200|112828
1742544000000|2025-03-21 08:00:00|53780|53750|53290|53280|54150|54100|53160|53150|118251
1742547600000|2025-03-21 09:00:00|53300|53290|52930|52920|53490|53480|52850|52830|97602
1742551200000|2025-03-21 10:00:00|52920|52910|53040|53020|53170|53160|52790|52770|137760
1742554800000|2025-03-21 11:00:00|53030|53030|52610|52600|53090|53070|52370|52350|105738
1742558400000|2025-03-21 12:00:00|52600|52580|52500|52480|52830|52800|52420|52400|114305
1742562000000|2025-03-21 13:00:00|52510|52490|52490|52480|52590|52580|52000|51980|229244
1742565600000|2025-03-21 14:00:00|52500|52490|53100|53080|53130|53110|52370|52360|185897
1742569200000|2025-03-21 15:00:00|53120|53110|53170|53150|53300|53290|53030|53020|130333
1742803200000|2025-03-24 08:00:00|52720|52690|52100|52080|52860|52820|51890|51880|129977
1742806800000|2025-03-24 09:00:00|52080|52090|51290|51280|52100|52090|51290|51270|125016
1742810400000|2025-03-24 10:00:00|51300|51270|51650|51640|51730|51720|51260|51250|108076
1742814000000|2025-03-24 11:00:00|51660|51670|51790|51770|52010|51990|51580|51560|169451
1742817600000|2025-03-24 12:00:00|51780|51760|51630|51620|52020|52000|51570|51550|77867
1742821200000|2025-03-24 13:00:00|51640|51630|51830|51820|52320|52310|51570|51550|153457
1742824800000|2025-03-24 14:00:00|51850|51840|52260|52250|52290|52280|51790|51780|146587
1742828400000|2025-03-24 15:00:00|52270|52260|51930|51930|52300|52290|51930|51930|147016
1742889600000|2025-03-25 08:00:00|52310|52290|52620|52600|52640|52630|51980|51950|115940
1742893200000|2025-03-25 09:00:00|52590|52570|52500|52480|52610|52600|52230|52210|64648
1742896800000|2025-03-25 10:00:00|52490|52490|52320|52310|52650|52640|52220|52200|58801
1742900400000|2025-03-25 11:00:00|52350|52300|52570|52550|52580|52570|52330|52300|52715
1742904000000|2025-03-25 12:00:00|52590|52560|52460|52440|52620|52600|52410|52400|32989
1742907600000|2025-03-25 13:00:00|52470|52450|51810|51800|52480|52460|51790|51770|87456
1742911200000|2025-03-25 14:00:00|51770|51790|51730|51720|51770|51790|51460|51440|141936
1742914800000|2025-03-25 15:00:00|51720|51710|51620|51600|51720|51710|51470|51450|112008
1742976000000|2025-03-26 08:00:00|50870|50830|50180|50160|51230|51210|50180|50160|203555
1742979600000|2025-03-26 09:00:00|50200|50180|50090|50070|50340|50330|50010|50000|147206
1742983200000|2025-03-26 10:00:00|50080|50080|50280|50270|50290|50280|50040|50030|132995
1742986800000|2025-03-26 11:00:00|50340|50330|50130|50110|50430|50420|50010|50000|87223
1742990400000|2025-03-26 12:00:00|50140|50120|50300|50290|50470|50450|50090|50080|98086
1742994000000|2025-03-26 13:00:00|50310|50280|50010|50000|50470|50450|49995|49990|154082
1742997600000|2025-03-26 14:00:00|50020|50010|50200|50190|50320|50310|49955|49950|249954
1743001200000|2025-03-26 15:00:00|50210|50200|49900|49900|50290|50270|49900|49900|165431
1743062400000|2025-03-27 08:00:00|49240|49230|48940|48930|49580|49565|48715|48700|234750
1743066000000|2025-03-27 09:00:00|48935|48935|49030|49025|49270|49260|48905|48895|152592
1743069600000|2025-03-27 10:00:00|49020|49010|48590|48585|49025|49020|48505|48500|165700
1743073200000|2025-03-27 11:00:00|48615|48610|48370|48365|48790|48780|48370|48365|149600
1743076800000|2025-03-27 12:00:00|48360|48355|48280|48270|48555|48545|48225|48220|166717
1743080400000|2025-03-27 13:00:00|48285|48275|48410|48390|48715|48710|48115|48110|235306
1743084000000|2025-03-27 14:00:00|48405|48395|48515|48510|48670|48665|48280|48270|420031
1743087600000|2025-03-27 15:00:00|48525|48515|48180|48175|48645|48635|48015|48010|302522
1743148800000|2025-03-28 08:00:00|47920|47885|48205|48195|48655|48635|47920|47880|714435
1743152400000|2025-03-28 09:00:00|48200|48200|48025|48010|48220|48210|47875|47870|182221
1743156000000|2025-03-28 10:00:00|48020|48000|47645|47640|48045|48025|47640|47630|99091
1743159600000|2025-03-28 11:00:00|47660|47645|47750|47740|47910|47895|47585|47580|151736
1743163200000|2025-03-28 12:00:00|47755|47745|47675|47665|47755|47750|47375|47365|108494
1743166800000|2025-03-28 13:00:00|47680|47670|47460|47450|47820|47810|47450|47440|195189
1743170400000|2025-03-28 14:00:00|47455|47425|47530|47520|47630|47620|47385|47380|192323
1743174000000|2025-03-28 15:00:00|47535|47525|47060|47060|47555|47545|47060|47060|198486
1743404400000|2025-03-31 07:00:00|47395|47390|46790|46785|47460|47430|46485|46470|199437
1743408000000|2025-03-31 08:00:00|46795|46780|46850|46845|47065|47060|46700|46695|125779
1743411600000|2025-03-31 09:00:00|46855|46850|46330|46320|46865|46855|46320|46310|83627
1743415200000|2025-03-31 10:00:00|46340|46330|46775|46770|46820|46805|46295|46290|130306
1743418800000|2025-03-31 11:00:00|46780|46785|46590|46580|46835|46825|46530|46520|86576
1743422400000|2025-03-31 12:00:00|46585|46540|46680|46670|46680|46670|46310|46300|150915
1743426000000|2025-03-31 13:00:00|46685|46680|46795|46785|46895|46885|46210|46190|173544
1743429600000|2025-03-31 14:00:00|46790|46775|46100|46100|47020|47005|46100|46100|154870
1743490800000|2025-04-01 07:00:00|48450|48410|47920|47910|48900|48875|47870|47860|276653
1743494400000|2025-04-01 08:00:00|47925|47915|48315|48305|48375|48365|47885|47875|111289
1743498000000|2025-04-01 09:00:00|48320|48310|48400|48390|48495|48490|48290|48285|112952
1743501600000|2025-04-01 10:00:00|48395|48385|48170|48165|48395|48390|48170|48165|87793
1743505200000|2025-04-01 11:00:00|48175|48170|48290|48275|48295|48290|48010|48000|77694
1743508800000|2025-04-01 12:00:00|48300|48280|48175|48170|48355|48350|48075|48065|75999
1743512400000|2025-04-01 13:00:00|48190|48180|48090|48085|48390|48375|47975|47965|297258
1743516000000|2025-04-01 14:00:00|48060|48055|47995|47995|48100|48095|47665|47655|169457
1743577200000|2025-04-02 07:00:00|47210|47150|46370|46365|47430|47400|46200|46190|206307
1743580800000|2025-04-02 08:00:00|46375|46370|46490|46480|46805|46790|46135|46125|122927
1743584400000|2025-04-02 09:00:00|46480|46465|46695|46680|46870|46865|46400|46390|84333
1743588000000|2025-04-02 10:00:00|46705|46690|46825|46815|46910|46905|46645|46635|318972
1743591600000|2025-04-02 11:00:00|46830|46820|47015|47010|47035|47030|46790|46785|60082
1743595200000|2025-04-02 12:00:00|47020|47005|46630|46620|47020|47010|46585|46575|96449
1743598800000|2025-04-02 13:00:00|46625|46615|46535|46520|46745|46735|46435|46430|196658
1743602400000|2025-04-02 14:00:00|46525|46515|46780|46780|46890|46885|46525|46505|194895
1743663600000|2025-04-03 07:00:00|45690|45650|46720|46715|47145|47115|45535|45520|294939
1743667200000|2025-04-03 08:00:00|46715|46705|46520|46510|47000|46995|46395|46390|126005
1743670800000|2025-04-03 09:00:00|46510|46515|46310|46300|46590|46575|46210|46205|83945
1743674400000|2025-04-03 10:00:00|46305|46290|46470|46465|46470|46465|46175|46160|74729
1743678000000|2025-04-03 11:00:00|46455|46455|46525|46515|46625|46615|46355|46350|83730
1743681600000|2025-04-03 12:00:00|46530|46520|46440|46430|46750|46745|46380|46370|137926
1743685200000|2025-04-03 13:00:00|46450|46435|46000|45970|46490|46475|45690|45685|203053
1743688800000|2025-04-03 14:00:00|45995|45945|45660|45645|46145|46140|45610|45605|239139
1743750000000|2025-04-04 07:00:00|44990|44955|44915|44905|45300|45285|44325|44310|243630
1743753600000|2025-04-04 08:00:00|44905|44895|44920|44905|45125|45115|44470|44460|224332
1743757200000|2025-04-04 09:00:00|44925|44910|44870|44865|45455|45440|44775|44760|171800
1743760800000|2025-04-04 10:00:00|44880|44870|43810|43800|44955|44935|43125|43115|240326
1743764400000|2025-04-04 11:00:00|43805|43805|43820|43810|43955|43950|43380|43365|182501
1743768000000|2025-04-04 12:00:00|43795|43790|43790|43780|44200|44080|43630|43620|266404
1743771600000|2025-04-04 13:00:00|43805|43785|43910|43895|44560|44540|43645|43635|253738
1743775200000|2025-04-04 14:00:00|43915|43890|42465|42465|43950|43940|42465|42465|296785
1744009200000|2025-04-07 07:00:00|40175|40160|40840|40825|41400|41360|40025|40010|440497
1744012800000|2025-04-07 08:00:00|40845|40840|41630|41615|41980|41975|40735|40720|258998
1744016400000|2025-04-07 09:00:00|41625|41600|42735|42720|42875|42870|41530|41520|286149
1744020000000|2025-04-07 10:00:00|42740|42725|42490|42475|43160|43150|42275|42260|363527
1744023600000|2025-04-07 11:00:00|42495|42480|41910|41895|42995|42980|41750|41740|144657
1744027200000|2025-04-07 12:00:00|41915|41900|42690|42675|42765|42755|41695|41690|209395
1744030800000|2025-04-07 13:00:00|42695|42680|43135|43125|43145|43135|41335|41320|313809
1744034400000|2025-04-07 14:00:00|43130|43120|45000|45000|45000|45000|42745|42735|406882
1744095600000|2025-04-08 07:00:00|44035|43995|43040|43025|44310|44270|42960|42945|228748
1744099200000|2025-04-08 08:00:00|43050|43030|42715|42705|43250|43240|42470|42455|143409
1744102800000|2025-04-08 09:00:00|42775|42765|42740|42735|42940|42930|42605|42600|106666
1744106400000|2025-04-08 10:00:00|42735|42730|43085|43080|43195|43190|42725|42715|90367
1744110000000|2025-04-08 11:00:00|43090|43085|43420|43410|43455|43445|42965|42960|122010
1744113600000|2025-04-08 12:00:00|43410|43400|43750|43740|43765|43755|43310|43300|135724
1744117200000|2025-04-08 13:00:00|43760|43750|43965|43950|44455|44440|43670|43655|192043
1744120800000|2025-04-08 14:00:00|43960|43955|43445|43430|43990|43980|43390|43380|234737
1744182000000|2025-04-09 07:00:00|40940|40935|41020|41015|41825|41775|40345|40300|522060
1744185600000|2025-04-09 08:00:00|41010|41005|41775|41765|41825|41810|40795|40785|210597
1744189200000|2025-04-09 09:00:00|41780|41770|41065|41050|41800|41790|41015|41005|150126
1744192800000|2025-04-09 10:00:00|41060|41045|41040|41025|41275|41265|40935|40930|193852
1744196400000|2025-04-09 11:00:00|41030|41020|40225|40215|41070|41060|40225|40215|215291
1744200000000|2025-04-09 12:00:00|40205|40200|40325|40310|40400|40395|39840|39820|398462
1744203600000|2025-04-09 13:00:00|40320|40315|40890|40880|41175|41020|40310|40300|464675
1744207200000|2025-04-09 14:00:00|40870|40850|40510|40500|41160|41150|40360|40350|246891
1744268400000|2025-04-10 07:00:00|46125|46060|42750|42735|46475|46375|42615|42600|415541
1744272000000|2025-04-10 08:00:00|42745|42745|42470|42455|42855|42840|42270|42260|243472
1744275600000|2025-04-10 09:00:00|42465|42490|42725|42705|42900|42895|42400|42390|151153
1744279200000|2025-04-10 10:00:00|42730|42710|42880|42860|43300|43290|42595|42585|156852
1744282800000|2025-04-10 11:00:00|42885|42870|42770|42755|43025|43005|42550|42540|114013
1744286400000|2025-04-10 12:00:00|42775|42760|42180|42170|42785|42775|41850|41845|170689
1744290000000|2025-04-10 13:00:00|42185|42175|41490|41485|42445|42440|41235|41215|276483
1744293600000|2025-04-10 14:00:00|41515|41505|41100|41090|41755|41750|41010|41005|298323
1744354800000|2025-04-11 07:00:00|41230|41200|41655|41645|42050|42040|41125|41100|250543
1744358400000|2025-04-11 08:00:00|41650|41635|41880|41870|42030|42025|41615|41610|157114
1744362000000|2025-04-11 09:00:00|41900|41875|41900|41895|42370|42360|41620|41615|214998
1744365600000|2025-04-11 10:00:00|41905|41900|42280|42270|42575|42560|41855|41850|142050
1744369200000|2025-04-11 11:00:00|42285|42275|42515|42505|42530|42515|41875|41870|360454
1744372800000|2025-04-11 12:00:00|42530|42515|42365|42350|42560|42550|42285|42280|147364
1744376400000|2025-04-11 13:00:00|42385|42355|42190|42175|42470|42460|41570|41555|277600
1744380000000|2025-04-11 14:00:00|42195|42170|42255|42235|42535|42525|41955|41940|232986
1744614000000|2025-04-14 07:00:00|43980|43935|43490|43485|43980|43935|43285|43275|189698
1744617600000|2025-04-14 08:00:00|43495|43490|43530|43520|43695|43685|43235|43225|131410
1744621200000|2025-04-14 09:00:00|43540|43535|43575|43565|43765|43755|43460|43450|108121
1744624800000|2025-04-14 10:00:00|43570|43570|44115|44105|44200|44190|43510|43500|111440
1744628400000|2025-04-14 11:00:00|44110|44100|43630|43620|44130|44125|43610|43600|110570
1744632000000|2025-04-14 12:00:00|43620|43610|43825|43815|43845|43840|43590|43585|114677
1744635600000|2025-04-14 13:00:00|43820|43810|43640|43630|44075|44065|43405|43400|421893
1744639200000|2025-04-14 14:00:00|43645|43660|43860|43855|43940|43935|43580|43565|231057
1744700400000|2025-04-15 07:00:00|43815|43800|43785|43775|44120|44100|43510|43505|153347
1744704000000|2025-04-15 08:00:00|43790|43780|43740|43735|43835|43825|43610|43600|103931
1744707600000|2025-04-15 09:00:00|43730|43725|43870|43865|43950|43940|43660|43655|84624
1744711200000|2025-04-15 10:00:00|43875|43870|43615|43605|43915|43905|43505|43500|78856
1744714800000|2025-04-15 11:00:00|43630|43620|43265|43250|43635|43625|43250|43240|72962
1744718400000|2025-04-15 12:00:00|43270|43245|43600|43595|43615|43600|43190|43180|96382
1744722000000|2025-04-15 13:00:00|43620|43605|43295|43290|43725|43720|43295|43285|419727
1744725600000|2025-04-15 14:00:00|43305|43300|42725|42720|43315|43305|42600|42595|264804
1744786800000|2025-04-16 07:00:00|42070|42045|42090|42085|42400|42395|41455|41435|228381
1744790400000|2025-04-16 08:00:00|42085|42080|42375|42365|42600|42590|41950|41945|173170
1744794000000|2025-04-16 09:00:00|42380|42370|42185|42175|42435|42430|42090|42085|116744
1744797600000|2025-04-16 10:00:00|42180|42180|42180|42170|42250|42245|42055|42050|128306
1744801200000|2025-04-16 11:00:00|42175|42175|42135|42130|42305|42295|42095|42085|95435
1744804800000|2025-04-16 12:00:00|42140|42135|42335|42325|42375|42370|42120|42115|150760
1744808400000|2025-04-16 13:00:00|42330|42310|41435|41415|42350|42345|41420|41410|204867
1744812000000|2025-04-16 14:00:00|41440|41425|42160|42160|42160|42160|41440|41425|252511
1745305200000|2025-04-22 07:00:00|38185|38155|39170|39160|40070|40050|38050|38030|505192
1745308800000|2025-04-22 08:00:00|39180|39165|38990|38985|39400|39395|38525|38510|510178
1745312400000|2025-04-22 09:00:00|39000|38995|39505|39500|39535|39530|38855|38845|187422
1745316000000|2025-04-22 10:00:00|39495|39490|39000|38985|39860|39850|38865|38855|228960
1745319600000|2025-04-22 11:00:00|38990|38990|38555|38545|39005|39000|38405|38390|528815
1745323200000|2025-04-22 12:00:00|38525|38520|38510|38505|38685|38680|38400|38395|387719
1745326800000|2025-04-22 13:00:00|38515|38510|38850|38845|39070|39065|38330|38325|476343
1745330400000|2025-04-22 14:00:00|38865|38855|39005|38990|39145|39140|38770|38755|620820
1745391600000|2025-04-23 07:00:00|39770|39715|40130|40120|40240|40225|39470|39460|325056
1745395200000|2025-04-23 08:00:00|40125|40110|40260|40250|40435|40425|39995|39985|218634
1745398800000|2025-04-23 09:00:00|40280|40255|40250|40245|40285|40280|40050|40045|125138
1745402400000|2025-04-23 10:00:00|40240|40240|40305|40300|40325|40320|40155|40150|98929
1745406000000|2025-04-23 11:00:00|40295|40285|40035|40030|40330|40325|40035|40030|116032
1745409600000|2025-04-23 12:00:00|40040|40035|40240|40230|40310|40305|39995|39980|129007
1745413200000|2025-04-23 13:00:00|40230|40225|40765|40750|40950|40935|40230|40225|226483
1745416800000|2025-04-23 14:00:00|40760|40755|40800|40785|41080|41070|40700|40685|342794
1745478000000|2025-04-24 07:00:00|40390|40195|40280|40270|40470|40455|39855|39835|271359
1745481600000|2025-04-24 08:00:00|40270|40265|40330|40325|40455|40450|40030|40020|122256
1745485200000|2025-04-24 09:00:00|40340|40335|40660|40650|40700|40690|40290|40285|101907
1745488800000|2025-04-24 10:00:00|40665|40655|40880|40870|40940|40925|40570|40560|116026
1745492400000|2025-04-24 11:00:00|40905|40900|40900|40890|41020|41005|40820|40815|112698
1745496000000|2025-04-24 12:00:00|40890|40885|41095|41090|41240|41230|40860|40855|131082
1745499600000|2025-04-24 13:00:00|41105|41100|40855|40845|41200|41195|40675|40665|189300
1745503200000|2025-04-24 14:00:00|40865|40850|41000|41000|41065|41055|40760|40755|293049
1745564400000|2025-04-25 07:00:00|41110|41075|39785|39780|41120|41115|39470|39465|266314
1745568000000|2025-04-25 08:00:00|39790|39785|40015|40005|40180|40175|39760|39755|163569
1745571600000|2025-04-25 09:00:00|40025|40020|40100|40090|40145|40135|39880|39875|118698
1745575200000|2025-04-25 10:00:00|40090|40080|40010|40000|40195|40190|39915|39905|113800
1745578800000|2025-04-25 11:00:00|40030|40020|39925|39915|40060|40050|39870|39860|120679
1745582400000|2025-04-25 12:00:00|39920|39910|39980|39970|40090|40085|39905|39900|135484
1745586000000|2025-04-25 13:00:00|39985|39975|39965|39950|40240|40225|39775|39770|409196
1745589600000|2025-04-25 14:00:00|39975|39960|40450|40440|40490|40485|39960|39945|516425
1745823600000|2025-04-28 07:00:00|40870|40810|40885|40875|41250|41235|40745|40740|151592
1745827200000|2025-04-28 08:00:00|40900|40880|40920|40910|41000|40990|40590|40585|68782
1745830800000|2025-04-28 09:00:00|40925|40915|40760|40745|40950|40940|40710|40700|53440
1745834400000|2025-04-28 10:00:00|40765|40750|40465|40455|40865|40860|40415|40405|58655
1745838000000|2025-04-28 11:00:00|40460|40450|40400|40390|40555|40540|40380|40370|87177
1745841600000|2025-04-28 12:00:00|40410|40400|40725|40715|40780|40770|40335|40325|86970
1745845200000|2025-04-28 13:00:00|40730|40720|41040|41030|41180|41165|40615|40605|177171
1745848800000|2025-04-28 14:00:00|41045|41040|41265|41245|41440|41435|40935|40930|173991
1745910000000|2025-04-29 07:00:00|41045|40895|41175|41170|41225|41215|40700|40665|133801
1745913600000|2025-04-29 08:00:00|41160|41150|41210|41205|41295|41290|41005|41000|62004
1745917200000|2025-04-29 09:00:00|41215|41190|41060|41050|41260|41250|41040|41030|133627
1745920800000|2025-04-29 10:00:00|41050|41055|40995|40985|41135|41130|40905|40900|55387
1745924400000|2025-04-29 11:00:00|40990|40990|42595|42585|42810|42760|40775|40770|225237
1745928000000|2025-04-29 12:00:00|42590|42580|42505|42480|42975|42970|42315|42310|320671
1745931600000|2025-04-29 13:00:00|42500|42470|42330|42320|42820|42815|42160|42150|229355
1745935200000|2025-04-29 14:00:00|42325|42300|42410|42390|42585|42575|42035|42030|207221
1745996400000|2025-04-30 07:00:00|42865|42830|42830|42815|42865|42850|41670|41600|260641
1746000000000|2025-04-30 08:00:00|42835|42825|43485|43475|43500|43480|42795|42790|147581
1746003600000|2025-04-30 09:00:00|43495|43485|43825|43815|43855|43850|43470|43465|174267
1746007200000|2025-04-30 10:00:00|43830|43820|43975|43960|43995|43990|43730|43725|178425
1746010800000|2025-04-30 11:00:00|43970|43950|44235|44230|44255|44250|43930|43920|181219
1746014400000|2025-04-30 12:00:00|44240|44235|43725|43715|44245|44240|43665|43660|175455
1746018000000|2025-04-30 13:00:00|43720|43720|43180|43165|43795|43785|43105|43095|276311
1746021600000|2025-04-30 14:00:00|43190|43170|43515|43500|43555|43540|43025|43020|375665
1746082800000|2025-05-01 07:00:00|44805|44215|44420|44410|44805|44590|44020|44015|103619
1746086400000|2025-05-01 08:00:00|44440|44435|44170|44165|44505|44490|44075|44065|69751
1746090000000|2025-05-01 09:00:00|44175|44170|43950|43940|44200|44195|43940|43930|46453
1746093600000|2025-05-01 10:00:00|43945|43930|44935|44905|45680|45665|43815|43800|183713
1746097200000|2025-05-01 11:00:00|44920|44910|46245|46240|46270|46265|44910|44900|249061
1746100800000|2025-05-01 12:00:00|46240|46230|45530|45515|46350|46340|45265|45255|388507
1746104400000|2025-05-01 13:00:00|45525|45510|44250|44245|45610|45605|44225|44215|321238
1746108000000|2025-05-01 14:00:00|44275|44230|44625|44610|44645|44635|44205|44190|181664
1746169200000|2025-05-02 07:00:00|44400|44380|44870|44860|45455|45440|44400|44375|249213
1746172800000|2025-05-02 08:00:00|44875|44865|45215|45205|45235|45225|44790|44785|180426
1746176400000|2025-05-02 09:00:00|45210|45200|45110|45095|45230|45225|44985|44975|111746
1746180000000|2025-05-02 10:00:00|45125|45100|45225|45210|45425|45415|45020|45010|119879
1746183600000|2025-05-02 11:00:00|45220|45205|45355|45345|45470|45465|45175|45165|252932
1746187200000|2025-05-02 12:00:00|45360|45350|45580|45570|45935|45925|45325|45310|212562
1746190800000|2025-05-02 13:00:00|45615|45610|45615|45605|45990|45985|45410|45400|249711
1746194400000|2025-05-02 14:00:00|45605|45590|45675|45655|45815|45805|45265|45250|265041
1746428400000|2025-05-05 07:00:00|46835|46790|46510|46500|46890|46835|46015|46005|222719
1746432000000|2025-05-05 08:00:00|46505|46495|46540|46525|46605|46595|46440|46430|153473
1746435600000|2025-05-05 09:00:00|46535|46530|46465|46455|46575|46570|46445|46435|102872
1746439200000|2025-05-05 10:00:00|46470|46450|45840|45830|46520|46510|45685|45675|127712
1746442800000|2025-05-05 11:00:00|45855|45850|45855|45845|45995|45985|45765|45760|110633
1746446400000|2025-05-05 12:00:00|45870|45850|45965|45960|46015|46005|45725|45715|121322
1746450000000|2025-05-05 13:00:00|45970|45965|45690|45680|45995|45985|45330|45310|198888
1746453600000|2025-05-05 14:00:00|45710|45675|45730|45730|45870|45860|45440|45430|171409
1746514800000|2025-05-06 07:00:00|45765|45705|45300|45285|45890|45795|45125|45115|236215
1746518400000|2025-05-06 08:00:00|45315|45290|45210|45200|45385|45375|44920|44910|107507
1746522000000|2025-05-06 09:00:00|45225|45220|45050|45040|45245|45235|44925|44920|83954
1746525600000|2025-05-06 10:00:00|45045|45035|44820|44805|45060|45040|44635|44630|97293
1746529200000|2025-05-06 11:00:00|44835|44830|45000|44985|45030|45010|44815|44805|72068
1746532800000|2025-05-06 12:00:00|45005|44990|45155|45145|45190|45185|44970|44960|93855
1746536400000|2025-05-06 13:00:00|45160|45150|44490|44475|45185|45175|44335|44325|160078
1746540000000|2025-05-06 14:00:00|44485|44460|44155|44130|44485|44475|43975|43970|222885
1746601200000|2025-05-07 07:00:00|44105|44090|46320|46300|46470|46465|44105|44090|363533
1746604800000|2025-05-07 08:00:00|46285|46275|47030|47010|47120|47105|46090|46075|311710
1746608400000|2025-05-07 09:00:00|47025|46995|46345|46315|47135|47115|46275|46260|197223
1746612000000|2025-05-07 10:00:00|46340|46285|45790|45780|46375|46355|45485|45460|535218
1746615600000|2025-05-07 11:00:00|45785|45770|45945|45940|46200|46190|45530|45520|109871
1746619200000|2025-05-07 12:00:00|45950|45935|45995|45985|46035|46020|45225|45210|230495
1746622800000|2025-05-07 13:00:00|45990|45980|45165|45155|46145|46140|44640|44635|285376
1746626400000|2025-05-07 14:00:00|45150|45135|44685|44675|45190|45175|44640|44635|240236
1746687600000|2025-05-08 07:00:00|44510|44495|43430|43415|44510|44495|42770|42760|315460
1746691200000|2025-05-08 08:00:00|43400|43425|43465|43455|43640|43630|43110|43100|146283
1746694800000|2025-05-08 09:00:00|43470|43460|43705|43695|43715|43710|43140|43130|129316
1746698400000|2025-05-08 10:00:00|43715|43705|43920|43910|43925|43915|43655|43640|123400
1746702000000|2025-05-08 11:00:00|43925|43905|44315|44300|44365|44360|43860|43850|100253
1746705600000|2025-05-08 12:00:00|44320|44305|43705|43700|44375|44365|43690|43665|131970
1746709200000|2025-05-08 13:00:00|43710|43710|42910|42890|43720|43710|42545|42535|255087
1746712800000|2025-05-08 14:00:00|42900|42865|42910|42895|43070|43050|42610|42605|240920
1746774000000|2025-05-09 07:00:00|43575|43450|44425|44420|44650|44640|43400|43360|192828
1746777600000|2025-05-09 08:00:00|44420|44415|44545|44535|44585|44575|43975|43960|119932
1746781200000|2025-05-09 09:00:00|44550|44540|44610|44605|44665|44655|44440|44430|96643
1746784800000|2025-05-09 10:00:00|44605|44600|44430|44425|44680|44675|44415|44410|71629
1746788400000|2025-05-09 11:00:00|44415|44420|43815|43795|44415|44420|43810|43795|191720
1746792000000|2025-05-09 12:00:00|43820|43790|44430|44410|44480|44470|43700|43685|118270
1746795600000|2025-05-09 13:00:00|44425|44405|44620|44605|44700|44685|44185|44170|208147
1746799200000|2025-05-09 14:00:00|44615|44615|44485|44480|44640|44630|44330|44315|238960
1747033200000|2025-05-12 07:00:00|41685|41625|41760|41745|42160|42145|40900|40890|331024
1747036800000|2025-05-12 08:00:00|41765|41775|42215|42200|42280|42270|41630|41620|172989
1747040400000|2025-05-12 09:00:00|42260|42250|42810|42795|42810|42795|42105|42100|277693
1747044000000|2025-05-12 10:00:00|42825|42805|42795|42785|42900|42895|42455|42450|147186
1747047600000|2025-05-12 11:00:00|42800|42790|43025|43015|43115|43100|42635|42625|172215
1747051200000|2025-05-12 12:00:00|43020|43020|41645|41620|43275|43255|41420|41410|298564
1747054800000|2025-05-12 13:00:00|41655|41625|43365|43325|44330|44310|41515|41505|409659
1747058400000|2025-05-12 14:00:00|43330|43315|44055|44040|44170|44160|43000|42985|440248
1747119600000|2025-05-13 07:00:00|44950|44900|44795|44785|44995|44965|44380|44360|220567
1747123200000|2025-05-13 08:00:00|44815|44805|44730|44715|44870|44865|44565|44555|216875
1747126800000|2025-05-13 09:00:00|44725|44720|44550|44540|44800|44795|44400|44395|229723
1747130400000|2025-05-13 10:00:00|44555|44545|44400|44385|44600|44560|44310|44300|90535
1747134000000|2025-05-13 11:00:00|44415|44390|44380|44370|44530|44525|44230|44225|79642
1747137600000|2025-05-13 12:00:00|44385|44380|44420|44400|44650|44635|44265|44250|148864
1747141200000|2025-05-13 13:00:00|44425|44420|44295|44285|44760|44745|43500|43480|337073
1747144800000|2025-05-13 14:00:00|44290|44270|43820|43810|44290|44275|43810|43805|296577
1747206000000|2025-05-14 07:00:00|43915|43900|43535|43525|43960|43940|43100|43070|230713
1747209600000|2025-05-14 08:00:00|43530|43520|43800|43790|43820|43805|43185|43170|102459
1747213200000|2025-05-14 09:00:00|43810|43800|44020|44010|44090|44080|43675|43670|200334
1747216800000|2025-05-14 10:00:00|44015|44015|44255|44240|44300|44295|43910|43900|156924
1747220400000|2025-05-14 11:00:00|44265|44245|44445|44425|44680|44665|44135|44125|222597
1747224000000|2025-05-14 12:00:00|44440|44420|44625|44610|44625|44615|44290|44280|75101
1747227600000|2025-05-14 13:00:00|44630|44605|44185|44175|44820|44805|43830|43815|352209
1747231200000|2025-05-14 14:00:00|44180|44180|43330|43320|44275|44265|43040|43035|280855
1747292400000|2025-05-15 07:00:00|42700|42670|43140|43135|43430|43425|42685|42640|233833
1747296000000|2025-05-15 08:00:00|43155|43150|43160|43145|43225|43215|43090|43085|75733
1747299600000|2025-05-15 09:00:00|43155|43150|43420|43410|43430|43425|43100|43090|79929
1747303200000|2025-05-15 10:00:00|43425|43415|43315|43305|43475|43470|43300|43295|73138
1747306800000|2025-05-15 11:00:00|43310|43300|43425|43415|43675|43665|43295|43285|106321
1747310400000|2025-05-15 12:00:00|43445|43440|43585|43570|43700|43690|43375|43370|83683
1747314000000|2025-05-15 13:00:00|43580|43555|43830|43715|43830|43715|43210|43200|211180
1747317600000|2025-05-15 14:00:00|43720|43695|43365|43355|43900|43890|43320|43310|207766
1747378800000|2025-05-16 07:00:00|44495|44475|44795|44780|44870|44860|44210|44200|198511
1747382400000|2025-05-16 08:00:00|44790|44785|44935|44925|45000|44995|44730|44725|121225
1747386000000|2025-05-16 09:00:00|44930|44920|44820|44810|44990|44980|44690|44685|80290
1747389600000|2025-05-16 10:00:00|44815|44815|44585|44575|44845|44835|44505|44500|67480
1747393200000|2025-05-16 11:00:00|44590|44580|41795|41780|44590|44580|41495|41475|429726
1747396800000|2025-05-16 12:00:00|41780|41775|42440|42430|42990|42985|41460|41450|307397
1747400400000|2025-05-16 13:00:00|42420|42405|43055|43045|43085|43070|42325|42315|284956
1747404000000|2025-05-16 14:00:00|43060|43035|42640|42635|43155|43135|42510|42505|536906
1747638000000|2025-05-19 07:00:00|42840|42805|43280|43270|43325|43315|42480|42475|247395
1747641600000|2025-05-19 08:00:00|43265|43255|43380|43365|43560|43550|43165|43160|153735
1747645200000|2025-05-19 09:00:00|43385|43360|43380|43375|43455|43445|43185|43175|83627
1747648800000|2025-05-19 10:00:00|43385|43385|43725|43715|43750|43745|43295|43290|92386
1747652400000|2025-05-19 11:00:00|43720|43700|43900|43890|43985|43975|43520|43510|128447
1747656000000|2025-05-19 12:00:00|43895|43885|43785|43780|43915|43905|43680|43670|113110
1747659600000|2025-05-19 13:00:00|43780|43775|43725|43710|43795|43790|43075|43060|212884
1747663200000|2025-05-19 14:00:00|43705|43685|44000|44000|44000|44000|43515|43500|205048
1747724400000|2025-05-20 07:00:00|44800|44680|44785|44775|44895|44860|44465|44460|176585
1747728000000|2025-05-20 08:00:00|44780|44755|44915|44905|45000|44995|44745|44740|139464
1747731600000|2025-05-20 09:00:00|44935|44910|45175|45160|45310|45300|44815|44810|128147
1747735200000|2025-05-20 10:00:00|45170|45165|45435|45425|45440|45430|45125|45120|88921
1747738800000|2025-05-20 11:00:00|45410|45405|45615|45610|45625|45615|45105|45100|96453
1747742400000|2025-05-20 12:00:00|45630|45625|45975|45965|46100|46095|45540|45530|152121
1747746000000|2025-05-20 13:00:00|45995|45970|46010|45995|46455|46425|45660|45650|245978
1747749600000|2025-05-20 14:00:00|46015|45990|45775|45755|46325|46310|45740|45730|208622
1747810800000|2025-05-21 07:00:00|44995|44740|44605|44595|45275|45250|44360|44345|174324
1747814400000|2025-05-21 08:00:00|44610|44600|44525|44515|44730|44720|44495|44485|105865
1747818000000|2025-05-21 09:00:00|44530|44520|44615|44605|44695|44685|44480|44475|90891
1747821600000|2025-05-21 10:00:00|44610|44610|44890|44880|44895|44890|44590|44580|95341
1747825200000|2025-05-21 11:00:00|44895|44890|45435|45425|45490|45485|44875|44865|98814
1747828800000|2025-05-21 12:00:00|45430|45430|45455|45445|45545|45535|45285|45275|91005
1747832400000|2025-05-21 13:00:00|45460|45440|45050|45040|45465|45460|44970|44945|185249
1747836000000|2025-05-21 14:00:00|45065|45060|45575|45565|45670|45660|45065|45060|212499
1747897200000|2025-05-22 07:00:00|45000|44970|44465|44455|45000|44970|44400|44395|184872
1747900800000|2025-05-22 08:00:00|44480|44460|44375|44360|44715|44710|44330|44320|81812
1747904400000|2025-05-22 09:00:00|44370|44365|44245|44225|44415|44400|44095|44090|114262
1747908000000|2025-05-22 10:00:00|44240|44230|44280|44275|44345|44335|44075|44070|78181
1747911600000|2025-05-22 11:00:00|44295|44285|44400|44390|44540|44535|44270|44255|82322
1747915200000|2025-05-22 12:00:00|44395|44385|44075|44065|44415|44405|43935|43920|143489
1747918800000|2025-05-22 13:00:00|44070|44050|44090|44000|44655|44640|43880|43870|253939
1747922400000|2025-05-22 14:00:00|44115|44010|44475|44465|44630|44625|44065|43795|215920
1747983600000|2025-05-23 07:00:00|45315|45265|45430|45420|45615|45610|45215|45210|163885
1747987200000|2025-05-23 08:00:00|45440|45425|45530|45525|45590|45580|45345|45335|74925
1747990800000|2025-05-23 09:00:00|45525|45520|45590|45580|45610|45605|45380|45375|57357
1747994400000|2025-05-23 10:00:00|45595|45585|45475|45470|45675|45665|45440|45435|40773
1747998000000|2025-05-23 11:00:00|45450|45445|44090|44085|45495|45490|43740|43725|129197
1748001600000|2025-05-23 12:00:00|44105|44055|43975|43965|44330|44320|43560|43550|178663
1748005200000|2025-05-23 13:00:00|43965|43950|44625|44610|44650|44645|43925|43915|169964
1748008800000|2025-05-23 14:00:00|44615|44600|44410|44395|44785|44780|44325|44315|167790
1748242800000|2025-05-26 07:00:00|45100|45060|45475|45470|45495|45485|44885|44855|122635
1748246400000|2025-05-26 08:00:00|45480|45465|45265|45250|45700|45685|45140|45135|84966
1748250000000|2025-05-26 09:00:00|45260|45270|45700|45685|45780|45770|45250|45240|74870
1748253600000|2025-05-26 10:00:00|45715|45690|45835|45825|45900|45895|45630|45620|49546
1748257200000|2025-05-26 11:00:00|45825|45815|45745|45735|45885|45875|45670|45660|44856
1748260800000|2025-05-26 12:00:00|45735|45730|45695|45690|45795|45785|45590|45585|74591
1748264400000|2025-05-26 13:00:00|45700|45695|45675|45665|45840|45830|45575|45570|88756
1748268000000|2025-05-26 14:00:00|45660|45650|45845|45830|45965|45960|45650|45645|134263
1748329200000|2025-05-27 07:00:00|46115|46040|46290|46285|46420|46415|45700|45665|123434
1748332800000|2025-05-27 08:00:00|46255|46250|46320|46315|46395|46385|46095|46090|108736
1748336400000|2025-05-27 09:00:00|46330|46320|46640|46630|46780|46775|46330|46315|96300
1748340000000|2025-05-27 10:00:00|46650|46640|46640|46630|46705|46700|46370|46365|74769
1748343600000|2025-05-27 11:00:00|46635|46620|46545|46540|46635|46620|46410|46400|81507
1748347200000|2025-05-27 12:00:00|46535|46530|46715|46705|46850|46845|46440|46425|116383
1748350800000|2025-05-27 13:00:00|46710|46695|45935|45830|46895|46890|45875|45685|227429
1748354400000|2025-05-27 14:00:00|45985|45890|46650|46630|46760|46750|45985|45890|173746
1748415600000|2025-05-28 07:00:00|46735|46700|46220|46210|46840|46805|46105|46090|194314
1748419200000|2025-05-28 08:00:00|46225|46215|45955|45950|46335|46325|45910|45905|120155
1748422800000|2025-05-28 09:00:00|45945|45940|45560|45545|45945|45940|45535|45525|110113
1748426400000|2025-05-28 10:00:00|45570|45550|45920|45910|45925|45915|45530|45525|93598
1748430000000|2025-05-28 11:00:00|45945|45940|45840|45830|46070|46060|45835|45830|133428
1748433600000|2025-05-28 12:00:00|45835|45825|45780|45775|45835|45825|45695|45680|91079
1748437200000|2025-05-28 13:00:00|45790|45770|45990|45975|46090|46080|45710|45700|131825
1748440800000|2025-05-28 14:00:00|46000|45980|45600|45585|46090|46080|45440|45435|172217
1748847600000|2025-06-02 07:00:00|46705|46695|46890|46880|47095|47030|46015|46005|385778
1748851200000|2025-06-02 08:00:00|46885|46875|46480|46475|47145|47140|46395|46385|259382
1748854800000|2025-06-02 09:00:00|46475|46470|46755|46750|46935|46925|46435|46425|149216
1748858400000|2025-06-02 10:00:00|46745|46730|46765|46755|46775|46765|46520|46515|107195
1748862000000|2025-06-02 11:00:00|46770|46760|47090|47080|47090|47080|46635|46625|123316
1748865600000|2025-06-02 12:00:00|47085|47085|47020|47010|47100|47090|46915|46900|91340
1748869200000|2025-06-02 13:00:00|47015|47000|46785|46775|47290|47280|46645|46635|184869
1748872800000|2025-06-02 14:00:00|46800|46780|47245|47230|47320|47310|46545|46535|313292
1748934000000|2025-06-03 07:00:00|47660|47610|47355|47345|47825|47810|47055|47040|135267
1748937600000|2025-06-03 08:00:00|47380|47370|46730|46725|47435|47430|46555|46545|126133
1748941200000|2025-06-03 09:00:00|46725|46720|46880|46870|47080|47070|46635|46630|121625
1748944800000|2025-06-03 10:00:00|46875|46875|46995|46985|47050|47040|46750|46740|76345
1748948400000|2025-06-03 11:00:00|47025|47020|47160|47150|47190|47185|46985|46980|64332
1748952000000|2025-06-03 12:00:00|47125|47155|47140|47135|47490|47485|47045|47035|92745
1748955600000|2025-06-03 13:00:00|47145|47140|46690|46670|47190|47180|46640|46630|164119
1748959200000|2025-06-03 14:00:00|46695|46695|46765|46750|46875|46865|46370|46360|263184
1749020400000|2025-06-04 07:00:00|47115|47025|47370|47355|47495|47490|46765|46700|101982
1749024000000|2025-06-04 08:00:00|47375|47340|47410|47400|47470|47455|47140|47130|69137
1749027600000|2025-06-04 09:00:00|47415|47405|47255|47245|47490|47480|47220|47215|74833
1749031200000|2025-06-04 10:00:00|47240|47225|47155|47140|47420|47410|47100|47090|49864
1749034800000|2025-06-04 11:00:00|47145|47115|47365|47355|47405|47395|47065|47050|46996
1749038400000|2025-06-04 12:00:00|47370|47360|47285|47270|47370|47360|47210|47205|75921
1749042000000|2025-06-04 13:00:00|47300|47275|47575|47555|47855|47845|47190|47185|162314
1749045600000|2025-06-04 14:00:00|47535|47485|47625|47620|47760|47750|47095|47080|219428
1749193200000|2025-06-06 07:00:00|48500|48295|48410|48400|48730|48700|48140|48075|230050
1749196800000|2025-06-06 08:00:00|48425|48415|48680|48670|48700|48695|48340|48335|92207
1749200400000|2025-06-06 09:00:00|48675|48665|48865|48860|48980|48975|48675|48665|115713
1749204000000|2025-06-06 10:00:00|48860|48855|48810|48805|49040|49035|48745|48735|92373
1749207600000|2025-06-06 11:00:00|48775|48770|48705|48695|48800|48795|48620|48615|92445
1749211200000|2025-06-06 12:00:00|48700|48700|48550|48545|48705|48700|48430|48425|125710
1749214800000|2025-06-06 13:00:00|48545|48540|49020|49010|49025|49015|48515|48505|225193
1749218400000|2025-06-06 14:00:00|49030|49020|49045|49025|49220|49215|48705|48695|255690
1749538800000|2025-06-10 07:00:00|50070|50060|50520|50510|50760|50750|49565|49525|272046
1749542400000|2025-06-10 08:00:00|50510|50500|49950|49945|50590|50580|49910|49905|163491
1749546000000|2025-06-10 09:00:00|49940|49935|50320|50310|50430|50410|49940|49935|193469
1749549600000|2025-06-10 10:00:00|50330|50350|50560|50540|50600|50580|50280|50260|135703
1749553200000|2025-06-10 11:00:00|50590|50570|50710|50700|50720|50710|50480|50460|117027
1749556800000|2025-06-10 12:00:00|50690|50680|50400|50380|50760|50750|50260|50240|127080
1749560400000|2025-06-10 13:00:00|50420|50410|51250|51240|51290|51270|50420|50410|264129
1749564000000|2025-06-10 14:00:00|51240|51230|51860|51840|52000|51990|51220|51210|315343
1749625200000|2025-06-11 07:00:00|52060|52040|51670|51660|52180|52160|51140|51130|215750
1749628800000|2025-06-11 08:00:00|51680|51670|51620|51610|51690|51680|51430|51410|123936
1749632400000|2025-06-11 09:00:00|51610|51600|51410|51390|51720|51710|51250|51240|125636
1749636000000|2025-06-11 10:00:00|51390|51400|51480|51470|51610|51590|51350|51340|132317
1749639600000|2025-06-11 11:00:00|51470|51450|51160|51140|51510|51500|51140|51130|83293
1749643200000|2025-06-11 12:00:00|51180|51170|51740|51730|51800|51790|51080|51070|127681
1749646800000|2025-06-11 13:00:00|51750|51740|51660|51650|51820|51810|51390|51380|189629
1749650400000|2025-06-11 14:00:00|51670|51660|51830|51820|51870|51860|51480|51470|252967
1749711600000|2025-06-12 07:00:00|51450|51410|51630|51620|51700|51690|51230|51190|122296
1749715200000|2025-06-12 08:00:00|51620|51610|51780|51770|51820|51810|51430|51420|100562
1749718800000|2025-06-12 09:00:00|51760|51750|51930|51910|52120|52110|51750|51740|123680
1749722400000|2025-06-12 10:00:00|51920|51900|51710|51700|51950|51930|51510|51500|76390
1749726000000|2025-06-12 11:00:00|51690|51680|51720|51700|51770|51760|51490|51480|74298
1749729600000|2025-06-12 12:00:00|51710|51690|51900|51890|51920|51910|51650|51630|84440
1749733200000|2025-06-12 13:00:00|51910|51880|51730|51710|52100|52090|51490|51480|204005
1749736800000|2025-06-12 14:00:00|51760|51740|52010|51980|52160|52150|51720|51710|213611
1749798000000|2025-06-13 07:00:00|52430|52380|52820|52810|52900|52890|51760|51740|233404
1749801600000|2025-06-13 08:00:00|52810|52800|53110|53100|53290|53280|52700|52690|214600
1749805200000|2025-06-13 09:00:00|53100|53090|52880|52860|53350|53330|52830|52810|147651
1749808800000|2025-06-13 10:00:00|52890|52870|52830|52820|52930|52910|52670|52660|108802
1749812400000|2025-06-13 11:00:00|52820|52810|53110|53090|53130|53120|52810|52800|130940
1749816000000|2025-06-13 12:00:00|53120|53100|53130|53120|53220|53210|53070|53060|120072
1749819600000|2025-06-13 13:00:00|53120|53110|52090|52060|53190|53180|51990|51970|281543
1749823200000|2025-06-13 14:00:00|52110|52070|51790|51780|52180|52160|51670|51650|207048
1750057200000|2025-06-16 07:00:00|51510|51500|51040|51020|51550|51520|51020|51010|195686
1750060800000|2025-06-16 08:00:00|51050|51030|51130|51110|51180|51160|50810|50790|106287
1750064400000|2025-06-16 09:00:00|51120|51120|50660|50650|51170|51160|50600|50590|82559
1750068000000|2025-06-16 10:00:00|50680|50660|50550|50530|50680|50660|50390|50380|101763
1750071600000|2025-06-16 11:00:00|50570|50540|50520|50500|50570|50560|50410|50400|72665
1750075200000|2025-06-16 12:00:00|50510|50510|50250|50230|50540|50530|50220|50200|69401
1750078800000|2025-06-16 13:00:00|50240|50220|50400|50390|50440|50430|49735|49720|155558
1750082400000|2025-06-16 14:00:00|50410|50400|49990|49975|50430|50410|49780|49770|153071
1750143600000|2025-06-17 07:00:00|48950|48870|49005|49000|49225|49220|48625|48615|239715
1750147200000|2025-06-17 08:00:00|48990|48985|49260|49240|49560|49545|48990|48985|111034
1750150800000|2025-06-17 09:00:00|49255|49245|49055|49045|49295|49290|48970|48960|95220
1750154400000|2025-06-17 10:00:00|49050|49025|48665|48650|49050|49030|48520|48505|115059
1750158000000|2025-06-17 11:00:00|48675|48670|48885|48875|48930|48920|48670|48655|67687
1750161600000|2025-06-17 12:00:00|48880|48865|48795|48780|48970|48965|48710|48700|67009
1750165200000|2025-06-17 13:00:00|48785|48775|48715|48700|48935|48930|48330|48325|156300
1750168800000|2025-06-17 14:00:00|48720|48710|48820|48805|48830|48825|48510|48505|198254
1750230000000|2025-06-18 07:00:00|47875|47845|48070|48060|48415|48400|47700|47680|149607
1750233600000|2025-06-18 08:00:00|48065|48050|48270|48260|48300|48290|47965|47950|83121
1750237200000|2025-06-18 09:00:00|48275|48270|48205|48195|48310|48300|48120|48110|76456
1750240800000|2025-06-18 10:00:00|48200|48190|47915|47905|48205|48190|47840|47830|68432
1750244400000|2025-06-18 11:00:00|47930|47920|48075|48065|48120|48105|47905|47890|90492
1750248000000|2025-06-18 12:00:00|48080|48070|48225|48215|48330|48320|48015|48000|56226
1750251600000|2025-06-18 13:00:00|48235|48220|48040|48025|48445|48440|47950|47940|133157
1750255200000|2025-06-18 14:00:00|48025|48030|48330|48320|48505|48500|47900|47885|177198
1750316400000|2025-06-19 07:00:00|47920|47875|48070|48055|48300|48285|47775|47765|100250
1750320000000|2025-06-19 08:00:00|48065|48050|48050|48035|48190|48180|48025|48020|74250
1750323600000|2025-06-19 09:00:00|48045|48030|48265|48255|48310|48300|47995|47990|51027
1750327200000|2025-06-19 10:00:00|48270|48260|48775|48760|48775|48760|48270|48260|57914
1750330800000|2025-06-19 11:00:00|48770|48755|48845|48830|48880|48860|48645|48640|67991
1750334400000|2025-06-19 12:00:00|48835|48825|48935|48920|48995|48985|48735|48720|58316
1750338000000|2025-06-19 13:00:00|48930|48915|49205|49200|49205|49200|48835|48820|81187
1750341600000|2025-06-19 14:00:00|49200|49195|48810|48790|49295|49280|48810|48790|87462
1750402800000|2025-06-20 07:00:00|49140|49025|48470|48460|49140|49065|48440|48435|83129
1750406400000|2025-06-20 08:00:00|48475|48465|48190|48185|48575|48560|48170|48160|70750
1750410000000|2025-06-20 09:00:00|48200|48190|48030|48015|48280|48275|47970|47955|107336
1750413600000|2025-06-20 10:00:00|48035|48005|47820|47810|48035|48020|47770|47760|85857
1750417200000|2025-06-20 11:00:00|47815|47800|48005|47995|48195|48190|47780|47770|63658
1750420800000|2025-06-20 12:00:00|48010|48000|47945|47935|48140|48135|47805|47800|65928
1750424400000|2025-06-20 13:00:00|47955|47940|47540|47525|48030|48020|47170|47150|173350
1750428000000|2025-06-20 14:00:00|47535|47515|47665|47635|48190|48150|47465|47450|221879
1750662000000|2025-06-23 07:00:00|47000|46995|46290|46275|47255|47235|46125|46110|281952
1750665600000|2025-06-23 08:00:00|46325|46280|46180|46170|46440|46420|45950|45930|170884
1750669200000|2025-06-23 09:00:00|46195|46185|46120|46110|46395|46385|46005|45990|175901
1750672800000|2025-06-23 10:00:00|46150|46135|46045|46040|46430|46410|46035|46025|87338
1750676400000|2025-06-23 11:00:00|46050|46085|45495|45485|46140|46130|45180|45145|188019
1750680000000|2025-06-23 12:00:00|45525|45495|44685|44665|45545|45535|44270|44255|289382
1750683600000|2025-06-23 13:00:00|44700|44660|45260|45255|45380|45370|44455|44435|235938
1750687200000|2025-06-23 14:00:00|45265|45260|45165|45150|45395|45370|44855|44845|180834
1750748400000|2025-06-24 07:00:00|45575|45540|45670|45655|46175|46155|45480|45460|188277
1750752000000|2025-06-24 08:00:00|45665|45660|45805|45800|45905|45900|45430|45415|99350
1750755600000|2025-06-24 09:00:00|45810|45780|45905|45885|45975|45970|45715|45710|87523
1750759200000|2025-06-24 10:00:00|45910|45890|45655|45645|45970|45965|45590|45580|101849
1750762800000|2025-06-24 11:00:00|45625|45650|45670|45660|45705|45695|45520|45515|74481
1750766400000|2025-06-24 12:00:00|45675|45670|45610|45600|45705|45700|45535|45525|69345
1750770000000|2025-06-24 13:00:00|45600|45595|45060|45045|45630|45615|45010|45005|168803
1750773600000|2025-06-24 14:00:00|45065|45040|45670|45670|45670|45670|45035|45025|231046
1750834800000|2025-06-25 07:00:00|44735|44605|44790|44780|45205|45200|44710|44605|161189
1750838400000|2025-06-25 08:00:00|44810|44795|44250|44235|44875|44865|44035|44025|166148
1750842000000|2025-06-25 09:00:00|44255|44240|44250|44245|44310|44305|44080|44075|114734
1750845600000|2025-06-25 10:00:00|44245|44240|44420|44415|44470|44460|44125|44120|93308
1750849200000|2025-06-25 11:00:00|44430|44425|44520|44510|44675|44670|44410|44405|70010
1750852800000|2025-06-25 12:00:00|44530|44515|44525|44520|44650|44645|44410|44405|82439
1750856400000|2025-06-25 13:00:00|44520|44515|43775|43770|44520|44515|43770|43760|207317
1750860000000|2025-06-25 14:00:00|43780|43765|43475|43470|43780|43775|43300|43290|309053
1750921200000|2025-06-26 07:00:00|43180|42950|43290|43280|43925|43915|43070|42950|186475
1750924800000|2025-06-26 08:00:00|43300|43285|43250|43240|43365|43360|42910|42900|161560
1750928400000|2025-06-26 09:00:00|43255|43245|43190|43175|43275|43265|43005|43000|111920
1750932000000|2025-06-26 10:00:00|43195|43180|43315|43305|43360|43350|43160|43150|68959
1750935600000|2025-06-26 11:00:00|43320|43310|43340|43330|43370|43360|43165|43155|83188
1750939200000|2025-06-26 12:00:00|43345|43335|43100|43090|43415|43400|43095|43090|96487
1750942800000|2025-06-26 13:00:00|43095|43085|43275|43260|43400|43395|42940|42930|193379
1750946400000|2025-06-26 14:00:00|43270|43265|43230|43215|43425|43410|43105|43095|202472
1751007600000|2025-06-27 07:00:00|43455|43405|44100|44090|44370|44365|43305|43270|163601
1751011200000|2025-06-27 08:00:00|44080|44060|44115|44100|44135|44125|43820|43815|81681
1751014800000|2025-06-27 09:00:00|44120|44110|44120|44110|44265|44255|43950|43945|70759
1751018400000|2025-06-27 10:00:00|44115|44115|44095|44085|44210|44200|43920|43910|80166
1751022000000|2025-06-27 11:00:00|44090|44075|44105|44095|44170|44165|44010|44005|68158
1751025600000|2025-06-27 12:00:00|44090|44085|43745|43740|44100|44090|43680|43675|87827
1751029200000|2025-06-27 13:00:00|43740|43730|43710|43705|43845|43840|43415|43405|158081
1751032800000|2025-06-27 14:00:00|43705|43700|43375|43375|43870|43865|43375|43375|165494
1751266800000|2025-06-30 07:00:00|44090|44070|44155|44150|44530|44520|43995|43955|279862
1751270400000|2025-06-30 08:00:00|44215|44190|44120|44110|44350|44340|44100|44090|238704
1751274000000|2025-06-30 09:00:00|44125|44120|44325|44310|44405|44395|44120|44105|85330
1751277600000|2025-06-30 10:00:00|44330|44315|44590|44585|44640|44630|44210|44200|70610
1751281200000|2025-06-30 11:00:00|44595|44590|44440|44430|44605|44600|44340|44335|64706
1751284800000|2025-06-30 12:00:00|44445|44435|44345|44335|44485|44480|44315|44305|69666
1751288400000|2025-06-30 13:00:00|44335|44330|43855|43845|44415|44405|43800|43795|439484
1751292000000|2025-06-30 14:00:00|43840|43825|44135|44125|44265|44250|43835|43825|123480
1751353200000|2025-07-01 07:00:00|44205|44160|43575|43565|44320|44305|43545|43540|128979
1751356800000|2025-07-01 08:00:00|43615|43570|43465|43455|43620|43615|43300|43290|90613
1751360400000|2025-07-01 09:00:00|43470|43460|43405|43400|43540|43530|43385|43380|118846
1751364000000|2025-07-01 10:00:00|43410|43405|43280|43275|43495|43490|43255|43245|60637
1751367600000|2025-07-01 11:00:00|43300|43270|43210|43200|43325|43320|43090|43080|108296
1751371200000|2025-07-01 12:00:00|43215|43205|43240|43230|43240|43235|43120|43110|74055
1751374800000|2025-07-01 13:00:00|43245|43235|43195|43185|43415|43410|43110|43100|156161
1751378400000|2025-07-01 14:00:00|43205|43195|43915|43900|44085|44080|43165|43155|220569
1751439600000|2025-07-02 07:00:00|44555|44505|44245|44230|44555|44510|43930|43920|144568
1751443200000|2025-07-02 08:00:00|44240|44235|44690|44685|44700|44695|44170|44160|91939
1751446800000|2025-07-02 09:00:00|44695|44680|44580|44570|44695|44680|44465|44455|80941
1751450400000|2025-07-02 10:00:00|44590|44575|44575|44565|44765|44755|44415|44410|58883
1751454000000|2025-07-02 11:00:00|44580|44570|44640|44625|44655|44650|44455|44450|45735
1751457600000|2025-07-02 12:00:00|44650|44635|44350|44345|44670|44655|44245|44235|90472
1751461200000|2025-07-02 13:00:00|44375|44340|43945|43930|44445|44430|43760|43755|149174
1751464800000|2025-07-02 14:00:00|43950|43940|45195|45195|45195|45195|43910|43895|127653
1751526000000|2025-07-03 07:00:00|44325|44295|44380|44365|44670|44650|44135|44120|148783
1751529600000|2025-07-03 08:00:00|44400|44385|44065|44060|44505|44500|44040|44035|78510
1751533200000|2025-07-03 09:00:00|44075|44070|44280|44270|44400|44390|44065|44060|60752
1751536800000|2025-07-03 10:00:00|44260|44255|44220|44205|44330|44325|44155|44150|63716
1751540400000|2025-07-03 11:00:00|44275|44260|44165|44160|44300|44290|44095|44080|53313
1751544000000|2025-07-03 12:00:00|44155|44150|44140|44130|44210|44200|44005|44000|72811
1751547600000|2025-07-03 13:00:00|44160|44155|43845|43840|44175|44165|43815|43805|129092
1751551200000|2025-07-03 14:00:00|43850|43815|43785|43780|43850|43830|43555|43545|169883
1751612400000|2025-07-04 07:00:00|43375|43335|43865|43850|44095|44090|42870|42860|202686
1751616000000|2025-07-04 08:00:00|43860|43855|43850|43845|44120|44105|43805|43795|59481
1751619600000|2025-07-04 09:00:00|43855|43850|44350|44345|44435|44415|43820|43810|78594
1751623200000|2025-07-04 10:00:00|44345|44340|44245|44230|44640|44625|44210|44200|68938
1751626800000|2025-07-04 11:00:00|44250|44235|44260|44245|44270|44255|44035|44020|50927
1751630400000|2025-07-04 12:00:00|44265|44250|44360|44355|44420|44405|44210|44200|54495
1751634000000|2025-07-04 13:00:00|44375|44365|44780|44765|45270|45255|44320|44310|109075
1751637600000|2025-07-04 14:00:00|44770|44770|45185|45165|45200|45195|44620|44615|134317
1751871600000|2025-07-07 07:00:00|44725|44700|44590|44575|44840|44830|44080|44030|123723
1751875200000|2025-07-07 08:00:00|44560|44550|44405|44395|44570|44555|44230|44220|74441
1751878800000|2025-07-07 09:00:00|44415|44405|44445|44440|44485|44480|44345|44335|67558
1751882400000|2025-07-07 10:00:00|44440|44430|44510|44505|44575|44560|44375|44370|66296
1751886000000|2025-07-07 11:00:00|44515|44510|44425|44415|44525|44510|44325|44315|50703
1751889600000|2025-07-07 12:00:00|44420|44420|44345|44340|44520|44510|44305|44300|78169
1751893200000|2025-07-07 13:00:00|44325|44320|44110|44100|44420|44410|43740|43730|141930
1751896800000|2025-07-07 14:00:00|44105|44105|43990|43990|44245|44235|43865|43855|152390
1751958000000|2025-07-08 07:00:00|43985|43925|44130|44125|44260|44245|43790|43785|107262
1751961600000|2025-07-08 08:00:00|44140|44130|44185|44175|44290|44285|44040|44030|109084
1751965200000|2025-07-08 09:00:00|44180|44180|44140|44125|44315|44305|44115|44105|58186
1751968800000|2025-07-08 10:00:00|44160|44130|44105|44100|44205|44195|44060|44055|49720
1751972400000|2025-07-08 11:00:00|44110|44105|44085|44075|44145|44130|43930|43925|59643
1751976000000|2025-07-08 12:00:00|44080|44070|44215|44205|44320|44310|44000|43995|151062
1751979600000|2025-07-08 13:00:00|44220|44200|44345|44335|44840|44820|44130|44125|172866
1751983200000|2025-07-08 14:00:00|44340|44325|44985|44970|45080|45070|44300|44290|218537
1752044400000|2025-07-09 07:00:00|44445|44425|44645|44630|44755|44740|44220|44210|126186
1752048000000|2025-07-09 08:00:00|44640|44615|44235|44225|44675|44665|44170|44160|167395
1752051600000|2025-07-09 09:00:00|44240|44235|44255|44245|44380|44370|44180|44175|145603
1752055200000|2025-07-09 10:00:00|44250|44240|44470|44455|44510|44500|44225|44215|68490
1752058800000|2025-07-09 11:00:00|44465|44460|44365|44355|44500|44495|44295|44280|51553
1752062400000|2025-07-09 12:00:00|44375|44370|44020|44010|44380|44370|44000|43990|134404
1752066000000|2025-07-09 13:00:00|44025|44015|44195|44190|44515|44500|43910|43900|153950
1752069600000|2025-07-09 14:00:00|44205|44185|43960|43960|44395|44385|43960|43960|162245
1752130800000|2025-07-10 07:00:00|44485|44415|44690|44680|44920|44915|44295|44280|150887
1752134400000|2025-07-10 08:00:00|44685|44685|44415|44405|44750|44745|44370|44365|105251
1752138000000|2025-07-10 09:00:00|44410|44395|44530|44520|44605|44600|44365|44360|102136
1752141600000|2025-07-10 10:00:00|44545|44525|44535|44520|44700|44690|44460|44450|47754
1752145200000|2025-07-10 11:00:00|44525|44525|44325|44320|44535|44525|44250|44245|46262
1752148800000|2025-07-10 12:00:00|44315|44305|44475|44470|44565|44560|44265|44255|52725
1752152400000|2025-07-10 13:00:00|44470|44460|44810|44800|44865|44855|44300|44290|114311
1752156000000|2025-07-10 14:00:00|44815|44805|45380|45370|45470|45455|44815|44805|198883
1752217200000|2025-07-11 07:00:00|45435|45405|45185|45175|45545|45535|45065|45055|133951
1752220800000|2025-07-11 08:00:00|45165|45160|45155|45145|45280|45270|44980|44975|78944
1752224400000|2025-07-11 09:00:00|45135|45130|44950|44945|45295|45290|44950|44945|90097
1752228000000|2025-07-11 10:00:00|44945|44940|44955|44950|45030|45025|44870|44860|83881
1752231600000|2025-07-11 11:00:00|44945|44935|44865|44855|44990|44980|44800|44790|61120
1752235200000|2025-07-11 12:00:00|44860|44850|44425|44415|44875|44860|44350|44345|89464
1752238800000|2025-07-11 13:00:00|44420|44400|44380|44375|44590|44585|44220|44215|138405
1752242400000|2025-07-11 14:00:00|44375|44370|43890|43885|44375|44370|43865|43855|148316
1752476400000|2025-07-14 07:00:00|43860|43815|44065|44060|44425|44420|43725|43670|128857
1752480000000|2025-07-14 08:00:00|44060|44050|43830|43825|44095|44090|43780|43770|65572
1752483600000|2025-07-14 09:00:00|43840|43835|43930|43925|43990|43980|43785|43780|54454
1752487200000|2025-07-14 10:00:00|43935|43920|44030|44020|44045|44040|43885|43880|41800
1752490800000|2025-07-14 11:00:00|44025|44025|44010|44005|44110|44105|43945|43935|35805
1752494400000|2025-07-14 12:00:00|44005|44000|43900|43885|44030|44025|43760|43750|63435
1752498000000|2025-07-14 13:00:00|43905|43890|43980|43975|44155|44150|43790|43780|82822
1752501600000|2025-07-14 14:00:00|43975|43970|44265|44245|44330|44320|43875|43865|105315
1752562800000|2025-07-15 07:00:00|43710|43660|44385|44375|44425|44415|43690|43645|78178
1752566400000|2025-07-15 08:00:00|44380|44380|44370|44355|44625|44615|44345|44340|111308
1752570000000|2025-07-15 09:00:00|44365|44345|44335|44325|44370|44360|44195|44185|47944
1752573600000|2025-07-15 10:00:00|44345|44335|44315|44310|44480|44475|44300|44295|42049
1752577200000|2025-07-15 11:00:00|44325|44315|44470|44465|44555|44550|44225|44220|50371
1752580800000|2025-07-15 12:00:00|44460|44450|44335|44325|44620|44610|44330|44315|51210
1752584400000|2025-07-15 13:00:00|44340|44330|44070|44060|44455|44445|44010|44000|100215
1752588000000|2025-07-15 14:00:00|44075|44065|42605|42605|44150|44140|42605|42605|152834
1752649200000|2025-07-16 07:00:00|43160|43140|43300|43290|43410|43405|43055|43015|146631
1752652800000|2025-07-16 08:00:00|43305|43300|43265|43260|43375|43370|43070|43065|96147
1752656400000|2025-07-16 09:00:00|43275|43270|42965|42955|43300|43290|42950|42940|65424
1752660000000|2025-07-16 10:00:00|42970|42960|43340|43335|43410|43400|42765|42760|77341
1752663600000|2025-07-16 11:00:00|43325|43320|43430|43425|43515|43510|43320|43315|59019
1752667200000|2025-07-16 12:00:00|43440|43430|43375|43370|43580|43575|43345|43340|71282
1752670800000|2025-07-16 13:00:00|43370|43360|43660|43655|43870|43855|43335|43325|144699
1752674400000|2025-07-16 14:00:00|43670|43665|43350|43335|43670|43665|43315|43310|184369
1752735600000|2025-07-17 07:00:00|43000|42970|42955|42950|43145|43140|42535|42520|194488
1752739200000|2025-07-17 08:00:00|42960|42945|42815|42805|43000|42990|42715|42705|103197
1752742800000|2025-07-17 09:00:00|42810|42800|42905|42895|42975|42965|42675|42670|100083
1752746400000|2025-07-17 10:00:00|42900|42890|43020|43015|43065|43055|42810|42800|99421
1752750000000|2025-07-17 11:00:00|43030|43025|42785|42775|43035|43030|42780|42775|63284
1752753600000|2025-07-17 12:00:00|42780|42770|42660|42650|42850|42840|42640|42630|63327
1752757200000|2025-07-17 13:00:00|42665|42655|42515|42505|42800|42790|42435|42420|160253
1752760800000|2025-07-17 14:00:00|42510|42500|42600|42585|42655|42650|42410|42405|203819
1752822000000|2025-07-18 07:00:00|42400|42215|42235|42225|42675|42670|42160|42155|203204
1752825600000|2025-07-18 08:00:00|42245|42230|42450|42440|42460|42455|42220|42210|181512
1752829200000|2025-07-18 09:00:00|42455|42445|42350|42340|42500|42495|42300|42290|111748
1752832800000|2025-07-18 10:00:00|42355|42345|41930|41920|42370|42355|41850|41840|201234
1752836400000|2025-07-18 11:00:00|41920|41925|41865|41855|41940|41935|41600|41590|182579
1752840000000|2025-07-18 12:00:00|41875|41860|41780|41770|41995|41980|41725|41720|148499
1752843600000|2025-07-18 13:00:00|41765|41760|41435|41425|42035|42020|41405|41400|189471
1752847200000|2025-07-18 14:00:00|41455|41420|41450|41440|41520|41510|41355|41350|296637
1753081200000|2025-07-21 07:00:00|41570|41525|41580|41570|41730|41700|41380|41365|127378
1753084800000|2025-07-21 08:00:00|41575|41525|41835|41820|41860|41850|41530|41520|100411
1753088400000|2025-07-21 09:00:00|41830|41805|41595|41590|41840|41835|41580|41570|61190
1753092000000|2025-07-21 10:00:00|41600|41595|41550|41540|41625|41615|41495|41490|73542
1753095600000|2025-07-21 11:00:00|41555|41545|41470|41465|41695|41690|41470|41460|77869
1753099200000|2025-07-21 12:00:00|41475|41470|41510|41505|41600|41590|41460|41450|62810
1753102800000|2025-07-21 13:00:00|41505|41495|41375|41365|41615|41605|41265|41255|124426
1753106400000|2025-07-21 14:00:00|41395|41385|41090|41080|41515|41505|40980|40970|178855
1753167600000|2025-07-22 07:00:00|41545|41505|41300|41290|41920|41910|41245|41235|140943
1753171200000|2025-07-22 08:00:00|41290|41285|41215|41205|41395|41390|41140|41130|115888
1753174800000|2025-07-22 09:00:00|41220|41210|41130|41120|41220|41210|41025|41020|79693
1753178400000|2025-07-22 10:00:00|41135|41125|41090|41085|41170|41165|41025|41020|61429
1753182000000|2025-07-22 11:00:00|41095|41080|41235|41230|41245|41240|41045|41040|56158
1753185600000|2025-07-22 12:00:00|41230|41225|41590|41585|41670|41660|41190|41185|136122
1753189200000|2025-07-22 13:00:00|41585|41580|42610|42600|42715|42705|41585|41575|242570
1753192800000|2025-07-22 14:00:00|42620|42615|42280|42265|42700|42695|42200|42195|220912
1753254000000|2025-07-23 07:00:00|42955|42805|43610|43605|43715|43705|42600|42560|218163
1753257600000|2025-07-23 08:00:00|43605|43600|43650|43640|43885|43880|43560|43555|115233
1753261200000|2025-07-23 09:00:00|43665|43650|43685|43675|43735|43730|43555|43545|74735
1753264800000|2025-07-23 10:00:00|43680|43670|43625|43615|43770|43760|43575|43570|63492
1753268400000|2025-07-23 11:00:00|43615|43610|43635|43620|43675|43665|43525|43520|48957
1753272000000|2025-07-23 12:00:00|43630|43615|43640|43630|43735|43720|43520|43515|52026
1753275600000|2025-07-23 13:00:00|43635|43625|44070|44050|44135|44110|43625|43615|145345
1753279200000|2025-07-23 14:00:00|44065|44055|44240|44225|44270|44260|43950|43940|220543
1753340400000|2025-07-24 07:00:00|44370|44330|44855|44845|45105|45090|44370|44330|172314
1753344000000|2025-07-24 08:00:00|44840|44825|45035|45025|45095|45085|44730|44715|90558
1753347600000|2025-07-24 09:00:00|45025|45015|44940|44935|45030|45020|44805|44800|64030
1753351200000|2025-07-24 10:00:00|44945|44930|44825|44815|44945|44930|44670|44665|104409
1753354800000|2025-07-24 11:00:00|44830|44805|44885|44875|44930|44920|44795|44780|258437
1753358400000|2025-07-24 12:00:00|44880|44870|44925|44910|45075|45070|44830|44825|71344
1753362000000|2025-07-24 13:00:00|44920|44895|45100|45095|45295|45280|44705|44690|115075
1753365600000|2025-07-24 14:00:00|45095|45090|44705|44700|45145|45130|44705|44695|240327
1753426800000|2025-07-25 07:00:00|44780|44530|45805|45800|45960|45935|44455|44430|191641
1753430400000|2025-07-25 08:00:00|45790|45785|45635|45615|46185|46180|45600|45595|171254
1753434000000|2025-07-25 09:00:00|45640|45620|45725|45715|45835|45825|45595|45585|90959
1753437600000|2025-07-25 10:00:00|45730|45720|45265|45255|45890|45885|45265|45255|115565
1753441200000|2025-07-25 11:00:00|45270|45260|45130|45115|45400|45390|45050|45045|97203
1753444800000|2025-07-25 12:00:00|45140|45120|45215|45200|45390|45375|45095|45085|205943
1753448400000|2025-07-25 13:00:00|45205|45195|45075|45070|45385|45375|44980|44970|160886
1753452000000|2025-07-25 14:00:00|45065|45065|45285|45265|45285|45270|45065|45060|230457
1753686000000|2025-07-28 07:00:00|46235|46200|45475|45460|46450|46425|45330|45325|176252
1753689600000|2025-07-28 08:00:00|45490|45475|45530|45520|45675|45670|45355|45350|117489
1753693200000|2025-07-28 09:00:00|45535|45525|45465|45460|45595|45585|45365|45355|60331
1753696800000|2025-07-28 10:00:00|45495|45480|45230|45215|45550|45540|45110|45100|89550
1753700400000|2025-07-28 11:00:00|45225|45240|45395|45385|45415|45410|45200|45185|45750
1753704000000|2025-07-28 12:00:00|45390|45380|45565|45555|45585|45575|45190|45180|62201
1753707600000|2025-07-28 13:00:00|45580|45550|45085|45080|45710|45695|45040|45035|134144
1753711200000|2025-07-28 14:00:00|45075|45060|44960|44930|45185|45180|44950|44930|124467
1753772400000|2025-07-29 07:00:00|44425|44395|44480|44470|44985|44960|44045|44040|141106
1753776000000|2025-07-29 08:00:00|44505|44490|44435|44425|44685|44675|44385|44370|88583
1753779600000|2025-07-29 09:00:00|44430|44420|44590|44580|44615|44605|44395|44385|48861
1753783200000|2025-07-29 10:00:00|44595|44585|44515|44505|44595|44590|44425|44420|94625
1753786800000|2025-07-29 11:00:00|44510|44510|34825|34800|44520|44515|31815|31705|876420
1753790400000|2025-07-29 12:00:00|34820|34795|35285|35275|36260|36240|34795|34760|672184
1753794000000|2025-07-29 13:00:00|35300|35280|35420|35405|35770|35750|34500|34490|723022
1753797600000|2025-07-29 14:00:00|35415|35410|35045|35030|35730|35715|34790|34780|798736
1753858800000|2025-07-30 07:00:00|35325|35215|33855|33850|35415|35380|33005|33000|856763
1753862400000|2025-07-30 08:00:00|33865|33865|33605|33600|34065|34050|33540|33535|462271
1753866000000|2025-07-30 09:00:00|33600|33595|33610|33605|34090|34075|33490|33485|434999
1753869600000|2025-07-30 10:00:00|33605|33600|33605|33600|33760|33755|33480|33470|369083
1753873200000|2025-07-30 11:00:00|33615|33610|33455|33450|33900|33890|33435|33425|368098
1753876800000|2025-07-30 12:00:00|33460|33455|33305|33300|33530|33520|33240|33235|411488
1753880400000|2025-07-30 13:00:00|33300|33295|33315|33305|33540|33535|32900|32890|900392
1753884000000|2025-07-30 14:00:00|33330|33300|32785|32780|33360|33350|32730|32725|548648
1753945200000|2025-07-31 07:00:00|32645|32615|32135|32120|33240|33215|32055|32045|500986
1753948800000|2025-07-31 08:00:00|32125|32125|31970|31965|32240|32230|31935|31925|454597
1753952400000|2025-07-31 09:00:00|31980|31970|32020|32015|32205|32200|31705|31700|444856
1753956000000|2025-07-31 10:00:00|32025|32025|32315|32305|32975|32960|31985|31980|565170
1753959600000|2025-07-31 11:00:00|32350|32335|32310|32300|32500|32490|32215|32205|299374
1753963200000|2025-07-31 12:00:00|32290|32285|31980|31975|32290|32285|31945|31940|297125
1753966800000|2025-07-31 13:00:00|31985|31980|32030|32025|32210|32200|31680|31670|463486
1753970400000|2025-07-31 14:00:00|32045|32040|31590|31585|32140|32135|31575|31570|628805
1754031600000|2025-08-01 07:00:00|29780|29740|30260|30255|30455|30435|29620|29560|590029
1754035200000|2025-08-01 08:00:00|30270|30260|29980|29975|30300|30290|29645|29640|479645
1754038800000|2025-08-01 09:00:00|29975|29970|30055|30050|30110|30105|29885|29875|357721
1754042400000|2025-08-01 10:00:00|30050|30040|30960|30955|31155|31140|30025|30015|847697
1754046000000|2025-08-01 11:00:00|30950|30940|31265|31255|31520|31515|30915|30900|381895
1754049600000|2025-08-01 12:00:00|31260|31260|31000|30995|31470|31460|30895|30885|291406
1754053200000|2025-08-01 13:00:00|30995|30990|31605|31585|31605|31585|30705|30695|393587
1754056800000|2025-08-01 14:00:00|31580|31570|30830|30825|31580|31570|30760|30755|447262
1754290800000|2025-08-04 07:00:00|31415|31410|31365|31360|31775|31760|30925|30915|545146
1754294400000|2025-08-04 08:00:00|31385|31370|31850|31840|31860|31855|31355|31345|389232
1754298000000|2025-08-04 09:00:00|31845|31835|31680|31675|31860|31855|31595|31585|225782
1754301600000|2025-08-04 10:00:00|31675|31670|31695|31690|31825|31820|31610|31600|219635
1754305200000|2025-08-04 11:00:00|31680|31680|31520|31510|31705|31700|31425|31415|214053
1754308800000|2025-08-04 12:00:00|31530|31525|31640|31630|31720|31715|31510|31500|188020
1754312400000|2025-08-04 13:00:00|31645|31635|31280|31270|31825|31820|31185|31175|326763
1754316000000|2025-08-04 14:00:00|31295|31275|31370|31360|31625|31615|31265|31245|266479
1754377200000|2025-08-05 07:00:00|31360|31335|30930|30920|31485|31455|30790|30785|337535
1754380800000|2025-08-05 08:00:00|30935|30945|31290|31285|31300|31295|30895|30885|158504
1754384400000|2025-08-05 09:00:00|31295|31290|31185|31175|31360|31350|31120|31115|134730
1754388000000|2025-08-05 10:00:00|31180|31170|31080|31070|31255|31240|31000|30990|136749
1754391600000|2025-08-05 11:00:00|31110|31075|30965|30955|31130|31125|30920|30915|131342
1754395200000|2025-08-05 12:00:00|30960|30960|30900|30890|31000|30995|30740|30735|216100
1754398800000|2025-08-05 13:00:00|30905|30895|30670|30665|30965|30960|30555|30550|283464
1754402400000|2025-08-05 14:00:00|30645|30630|30870|30870|30870|30870|30585|30570|336869
1754463600000|2025-08-06 07:00:00|30980|30950|30500|30495|31370|31330|30180|30165|480654
1754467200000|2025-08-06 08:00:00|30505|30500|30345|30330|30660|30650|30205|30195|304859
1754470800000|2025-08-06 09:00:00|30340|30325|29985|29980|30385|30360|29765|29750|434229
1754474400000|2025-08-06 10:00:00|29995|29975|29805|29795|30035|30025|29755|29740|241881
1754478000000|2025-08-06 11:00:00|29810|29790|29930|29915|29985|29980|29170|29150|739500
1754481600000|2025-08-06 12:00:00|29935|29920|29105|29100|29935|29920|29060|29055|430529
1754485200000|2025-08-06 13:00:00|29110|29105|29390|29385|29835|29815|28845|28825|603318
1754488800000|2025-08-06 14:00:00|29380|29375|29465|29465|29670|29665|29120|29115|527214
1754550000000|2025-08-07 07:00:00|29015|28995|28965|28955|29245|29235|28765|28755|558303
1754553600000|2025-08-07 08:00:00|28960|28950|29540|29530|29565|29560|28925|28915|485785
1754557200000|2025-08-07 09:00:00|29545|29540|29740|29735|29795|29790|29535|29530|506259
1754560800000|2025-08-07 10:00:00|29735|29730|32330|32310|32575|32570|29735|29730|837035
1754564400000|2025-08-07 11:00:00|32275|32250|31700|31695|33090|33075|31415|31405|897933
1754568000000|2025-08-07 12:00:00|31720|31710|31495|31485|31725|31710|31085|31075|578802
1754571600000|2025-08-07 13:00:00|31500|31495|31075|31055|31645|31640|30835|30820|515151
1754575200000|2025-08-07 14:00:00|31070|31060|30865|30845|31115|31100|30730|30720|448206
1754636400000|2025-08-08 07:00:00|31765|31710|32135|32130|32420|32415|31550|31530|520827
1754640000000|2025-08-08 08:00:00|32140|32135|32640|32630|32695|32685|32100|32090|403541
1754643600000|2025-08-08 09:00:00|32625|32635|32645|32630|32705|32695|32460|32450|354002
1754647200000|2025-08-08 10:00:00|32640|32625|32625|32610|32780|32775|32450|32440|322425
1754650800000|2025-08-08 11:00:00|32620|32595|32505|32500|32635|32625|32295|32285|329563
1754654400000|2025-08-08 12:00:00|32500|32495|32615|32610|32760|32750|32390|32385|301067
1754658000000|2025-08-08 13:00:00|32620|32605|32375|32365|32725|32720|32110|32105|672116
1754661600000|2025-08-08 14:00:00|32380|32370|32335|32320|32465|32460|32110|32100|600917
1754895600000|2025-08-11 07:00:00|33070|33055|33145|33135|33380|33355|32870|32865|363147
1754899200000|2025-08-11 08:00:00|33140|33130|32645|32640|33300|33290|32540|32530|324911
1754902800000|2025-08-11 09:00:00|32640|32635|32770|32760|32860|32850|32595|32590|177702
1754906400000|2025-08-11 10:00:00|32775|32765|32355|32345|32805|32795|32335|32330|253203
1754910000000|2025-08-11 11:00:00|32360|32350|32520|32510|32585|32580|32350|32340|285089
1754913600000|2025-08-11 12:00:00|32515|32500|32405|32395|32665|32660|32360|32355|346171
1754917200000|2025-08-11 13:00:00|32400|32390|32320|32310|32460|32450|32050|32040|310341
1754920800000|2025-08-11 14:00:00|32325|32315|32255|32245|32470|32460|32240|32225|428754
1754982000000|2025-08-12 07:00:00|32335|32295|32040|32025|32500|32490|31950|31935|239179
1754985600000|2025-08-12 08:00:00|32045|32030|31865|31855|32145|32130|31860|31855|193393
1754989200000|2025-08-12 09:00:00|31855|31860|31720|31710|31985|31980|31635|31630|178157
1754992800000|2025-08-12 10:00:00|31715|31715|31810|31800|31820|31815|31655|31650|113656
1754996400000|2025-08-12 11:00:00|31815|31805|31830|31825|31900|31890|31770|31765|105271
1755000000000|2025-08-12 12:00:00|31835|31820|31720|31710|31850|31845|31645|31635|121965
1755003600000|2025-08-12 13:00:00|31715|31715|31935|31930|31940|31930|31640|31635|206785
1755007200000|2025-08-12 14:00:00|31930|31925|32190|32190|32190|32190|31875|31870|246324
1755068400000|2025-08-13 07:00:00|32390|32330|32385|32380|32555|32545|32245|32220|378920
1755072000000|2025-08-13 08:00:00|32380|32375|32365|32360|32405|32400|32260|32255|225712
1755075600000|2025-08-13 09:00:00|32375|32365|32355|32350|32440|32430|32295|32285|181764
1755079200000|2025-08-13 10:00:00|32350|32345|32245|32235|32380|32370|32175|32165|161937
1755082800000|2025-08-13 11:00:00|32235|32230|32095|32090|32240|32230|32085|32080|145807
1755086400000|2025-08-13 12:00:00|32100|32085|32070|32065|32170|32160|32010|32000|139454
1755090000000|2025-08-13 13:00:00|32075|32060|32385|32380|32480|32470|31950|31945|318367
1755093600000|2025-08-13 14:00:00|32390|32385|32600|32600|32600|32600|32250|32245|360646
1755154800000|2025-08-14 07:00:00|32620|32610|32875|32870|32900|32895|32455|32445|229943
1755158400000|2025-08-14 08:00:00|32880|32875|32775|32765|32925|32915|32650|32640|162897
1755162000000|2025-08-14 09:00:00|32770|32770|32715|32705|32795|32785|32680|32675|129512
1755165600000|2025-08-14 10:00:00|32705|32710|32515|32505|32710|32710|32505|32500|119079
1755169200000|2025-08-14 11:00:00|32535|32525|32695|32690|32695|32690|32510|32500|112086
1755172800000|2025-08-14 12:00:00|32700|32685|32575|32560|32805|32795|32555|32545|126146
1755176400000|2025-08-14 13:00:00|32570|32565|32050|32045|32590|32580|31960|31955|246728
1755180000000|2025-08-14 14:00:00|32055|32040|32375|32370|32415|32410|32050|32040|227392
1755241200000|2025-08-15 07:00:00|32500|32460|32740|32735|32805|32790|32330|32300|270150
1755244800000|2025-08-15 08:00:00|32745|32745|32860|32845|33020|33010|32735|32730|243990
1755248400000|2025-08-15 09:00:00|32870|32850|32820|32810|32875|32865|32720|32715|114653
1755252000000|2025-08-15 10:00:00|32830|32805|32530|32520|32835|32825|32515|32510|135908
1755255600000|2025-08-15 11:00:00|32525|32510|32420|32410|32580|32565|32420|32410|120737
1755259200000|2025-08-15 12:00:00|32415|32405|32535|32525|32625|32615|32360|32355|132409
1755262800000|2025-08-15 13:00:00|32530|32530|32615|32595|32775|32765|32400|32390|315407
1755266400000|2025-08-15 14:00:00|32605|32575|32000|32000|32775|32770|32000|32000|386311
1755500400000|2025-08-18 07:00:00|33975|33965|33810|33800|34210|34200|33575|33565|464336
1755504000000|2025-08-18 08:00:00|33850|33835|34245|34235|34255|34250|33845|33825|341250
1755507600000|2025-08-18 09:00:00|34240|34240|34370|34355|34545|34540|34150|34140|295243
1755511200000|2025-08-18 10:00:00|34365|34360|34435|34425|34535|34525|34350|34340|186386
1755514800000|2025-08-18 11:00:00|34430|34435|34250|34240|34445|34435|34170|34165|254501
1755518400000|2025-08-18 12:00:00|34260|34255|34535|34530|34565|34560|34250|34240|191961
1755522000000|2025-08-18 13:00:00|34565|34555|34700|34690|35135|35120|34500|34485|408999
1755525600000|2025-08-18 14:00:00|34695|34695|34730|34715|34880|34870|34550|34545|367149
1755586800000|2025-08-19 07:00:00|34685|34635|34665|34660|34745|34730|34120|34105|311138
1755590400000|2025-08-19 08:00:00|34660|34650|34625|34615|34710|34705|34460|34455|193523
1755594000000|2025-08-19 09:00:00|34630|34620|34705|34700|34800|34775|34595|34590|148732
1755597600000|2025-08-19 10:00:00|34700|34690|34665|34660|34800|34795|34615|34605|115489
1755601200000|2025-08-19 11:00:00|34670|34665|34775|34765|35180|35175|33925|33905|280592
1755604800000|2025-08-19 12:00:00|34785|34770|34965|34950|35075|35070|34725|34710|166483
1755608400000|2025-08-19 13:00:00|34955|34955|34955|34945|35445|35440|34810|34805|269747
1755612000000|2025-08-19 14:00:00|34970|34955|34630|34630|35245|35235|34630|34630|261180
1755673200000|2025-08-20 07:00:00|34805|34800|34595|34585|35055|35035|34560|34555|264550
1755676800000|2025-08-20 08:00:00|34605|34590|34470|34455|34645|34635|34290|34285|210352
1755680400000|2025-08-20 09:00:00|34465|34450|34525|34515|34570|34565|34455|34450|135727
1755684000000|2025-08-20 10:00:00|34530|34520|34635|34625|34680|34675|34510|34500|114994
1755687600000|2025-08-20 11:00:00|34640|34630|34815|34805|34815|34810|34625|34615|108465
1755691200000|2025-08-20 12:00:00|34810|34810|34745|34735|34820|34815|34565|34555|138344
1755694800000|2025-08-20 13:00:00|34750|34740|34790|34785|34940|34935|34660|34650|317827
1755698400000|2025-08-20 14:00:00|34795|34780|34485|34475|34850|34845|34470|34460|308046
1755759600000|2025-08-21 07:00:00|34690|34650|35100|35090|35100|35090|34655|34625|242150
1755763200000|2025-08-21 08:00:00|35090|35085|34875|34860|35135|35130|34870|34860|134799
1755766800000|2025-08-21 09:00:00|34870|34865|34960|34950|34975|34970|34805|34795|118728
1755770400000|2025-08-21 10:00:00|34955|34955|34920|34910|34965|34960|34815|34810|99846
1755774000000|2025-08-21 11:00:00|34915|34905|34935|34930|35120|35115|34825|34820|124356
1755777600000|2025-08-21 12:00:00|34940|34925|34995|34985|35080|35070|34835|34825|97725
1755781200000|2025-08-21 13:00:00|34990|34980|35170|35150|35210|35200|34960|34955|165085
1755784800000|2025-08-21 14:00:00|35165|35155|35570|35565|35575|35570|35135|35125|256670
1755846000000|2025-08-22 07:00:00|35800|35770|36215|36205|36270|36260|35545|35530|303244
1755849600000|2025-08-22 08:00:00|36200|36195|36535|36525|36585|36575|36180|36170|369160
1755853200000|2025-08-22 09:00:00|36520|36515|36720|36710|36820|36810|36510|36500|216970
1755856800000|2025-08-22 10:00:00|36740|36725|36690|36680|36870|36865|36640|36630|180390
1755860400000|2025-08-22 11:00:00|36675|36670|36495|36490|36695|36685|36430|36425|267527
1755864000000|2025-08-22 12:00:00|36480|36485|36525|36520|36645|36635|36405|36400|218955
1755867600000|2025-08-22 13:00:00|36530|36515|36615|36600|36955|36945|36435|36430|321830
1755871200000|2025-08-22 14:00:00|36610|36610|36400|36400|36760|36750|36380|36370|397448
1756105200000|2025-08-25 07:00:00|36625|36605|36190|36170|36745|36740|35970|35965|240774
1756108800000|2025-08-25 08:00:00|36200|36175|36490|36480|36510|36500|36170|36160|163886
1756112400000|2025-08-25 09:00:00|36495|36485|36555|36545|36580|36570|36375|36365|157165
1756116000000|2025-08-25 10:00:00|36560|36550|36460|36455|36615|36610|36460|36450|93615
1756119600000|2025-08-25 11:00:00|36480|36450|36510|36500|36565|36555|36450|36435|94035
1756123200000|2025-08-25 12:00:00|36505|36495|36560|36550|36590|36580|36375|36365|93923
1756126800000|2025-08-25 13:00:00|36565|36555|36985|36975|36990|36975|36540|36525|324758
1756130400000|2025-08-25 14:00:00|37015|36970|36745|36725|37185|37180|36665|36660|285598
1756191600000|2025-08-26 07:00:00|36125|36120|35890|35885|36155|36145|35720|35710|300650
1756195200000|2025-08-26 08:00:00|35900|35895|36060|36055|36140|36135|35900|35890|168412
1756198800000|2025-08-26 09:00:00|36065|36060|35935|35925|36065|36060|35885|35880|122500
1756202400000|2025-08-26 10:00:00|35930|35930|35900|35895|36035|36030|35860|35855|103596
1756206000000|2025-08-26 11:00:00|35905|35890|35345|35335|35925|35920|35345|35335|247825
1756209600000|2025-08-26 12:00:00|35340|35345|35320|35310|35610|35600|35040|35025|263741
1756213200000|2025-08-26 13:00:00|35315|35305|35335|35325|35455|35450|35120|35110|265386
1756216800000|2025-08-26 14:00:00|35340|35335|35000|34995|35380|35370|34960|34950|322667
1756278000000|2025-08-27 07:00:00|35500|35450|35985|35975|36080|36075|35335|35305|229077
1756281600000|2025-08-27 08:00:00|35980|35970|35835|35830|36010|36005|35625|35620|121621
1756285200000|2025-08-27 09:00:00|35840|35835|35920|35910|35995|35990|35795|35790|104795
1756288800000|2025-08-27 10:00:00|35925|35915|35920|35910|36045|36040|35825|35815|104023
1756292400000|2025-08-27 11:00:00|35910|35905|35835|35820|35980|35970|35805|35795|174884
1756296000000|2025-08-27 12:00:00|35830|35815|35860|35850|35860|35855|35765|35760|84483
1756299600000|2025-08-27 13:00:00|35855|35855|36005|36000|36070|36065|35755|35745|161900
1756303200000|2025-08-27 14:00:00|36015|36005|35750|35740|36025|36020|35655|35650|199617
1756364400000|2025-08-28 07:00:00|36010|35975|36160|36145|36200|36190|35965|35955|191768
1756368000000|2025-08-28 08:00:00|36155|36150|36230|36220|36260|36255|36125|36115|150790
1756371600000|2025-08-28 09:00:00|36225|36225|36365|36360|36455|36450|36160|36155|142249
1756375200000|2025-08-28 10:00:00|36360|36355|36265|36255|36365|36355|36255|36250|145614
1756378800000|2025-08-28 11:00:00|36270|36260|36375|36370|36380|36375|36225|36215|157193
1756382400000|2025-08-28 12:00:00|36370|36365|36270|36265|36480|36475|35970|35955|266526
1756386000000|2025-08-28 13:00:00|36265|36260|36015|36000|36385|36380|35920|35915|202909
1756389600000|2025-08-28 14:00:00|36010|35995|35795|35785|36090|36085|35790|35780|217359
1756450800000|2025-08-29 07:00:00|35885|35865|35540|35530|35885|35865|35385|35370|176329
1756454400000|2025-08-29 08:00:00|35545|35535|35500|35490|35665|35655|35480|35475|118369
1756458000000|2025-08-29 09:00:00|35495|35485|35700|35695|35715|35710|35475|35470|101669
1756461600000|2025-08-29 10:00:00|35705|35700|35810|35795|35830|35820|35665|35655|78387
1756465200000|2025-08-29 11:00:00|35805|35800|35715|35705|35895|35890|35715|35705|80941
1756468800000|2025-08-29 12:00:00|35710|35700|35875|35870|35875|35870|35630|35620|102407
1756472400000|2025-08-29 13:00:00|35870|35865|35900|35890|36010|36005|35675|35670|205563
1756476000000|2025-08-29 14:00:00|35905|35895|35865|35855|35930|35920|35610|35595|252796
1756710000000|2025-09-01 07:00:00|36725|36720|36785|36770|37165|37155|36640|36600|352461
1756713600000|2025-09-01 08:00:00|36780|36775|36850|36845|36960|36955|36755|36750|181909
1756717200000|2025-09-01 09:00:00|36855|36850|36865|36855|36920|36915|36810|36805|111148
1756720800000|2025-09-01 10:00:00|36870|36860|36930|36925|36990|36985|36850|36845|123131
1756724400000|2025-09-01 11:00:00|36940|36930|36885|36875|36970|36965|36850|36845|73770
1756728000000|2025-09-01 12:00:00|36890|36880|36850|36840|36890|36885|36740|36730|116199
1756731600000|2025-09-01 13:00:00|36855|36845|36750|36740|36860|36855|36710|36700|121698
1756735200000|2025-09-01 14:00:00|36745|36725|36510|36500|36780|36775|36460|36450|163322
1756796400000|2025-09-02 07:00:00|36540|36515|36535|36530|36780|36770|36420|36405|140713
1756800000000|2025-09-02 08:00:00|36545|36535|36690|36680|36755|36750|36480|36465|105060
1756803600000|2025-09-02 09:00:00|36685|36675|36665|36660|36685|36675|36545|36540|98144
1756807200000|2025-09-02 10:00:00|36670|36665|36640|36635|36670|36665|36510|36500|91796
1756810800000|2025-09-02 11:00:00|36650|36645|36290|36285|36660|36655|36225|36220|108459
1756814400000|2025-09-02 12:00:00|36285|36280|36315|36305|36380|36375|36205|36190|125230
1756818000000|2025-09-02 13:00:00|36310|36310|36495|36485|36640|36630|36170|36160|267185
1756821600000|2025-09-02 14:00:00|36490|36455|35910|35905|36570|36560|35905|35900|254300
1756882800000|2025-09-03 07:00:00|35880|35845|35470|35465|35920|35910|35360|35355|238355
1756886400000|2025-09-03 08:00:00|35485|35475|35975|35965|35995|35985|35415|35410|143087
1756890000000|2025-09-03 09:00:00|35970|35960|36175|36160|36180|36170|35865|35855|121705
1756893600000|2025-09-03 10:00:00|36170|36155|36100|36090|36210|36205|36095|36085|94051
1756897200000|2025-09-03 11:00:00|36095|36085|36165|36155|36200|36195|36060|36055|99312
1756900800000|2025-09-03 12:00:00|36170|36160|36385|36380|36400|36390|36165|36155|119218
1756904400000|2025-09-03 13:00:00|36380|36375|36265|36255|36730|36720|36185|36170|219007
1756908000000|2025-09-03 14:00:00|36280|36245|36285|36275|36385|36375|36125|36120|189709
1756969200000|2025-09-04 07:00:00|36460|36435|35965|35960|36460|36435|35865|35860|217957
1756972800000|2025-09-04 08:00:00|35975|35970|35765|35755|35990|35985|35655|35650|137596
1756976400000|2025-09-04 09:00:00|35770|35760|35930|35925|36000|35995|35750|35745|101607
1756980000000|2025-09-04 10:00:00|35935|35920|35960|35950|36055|36045|35905|35900|61738
1756983600000|2025-09-04 11:00:00|35955|35955|35970|35960|36005|35995|35920|35910|58748
1756987200000|2025-09-04 12:00:00|35965|35955|35925|35920|36075|36070|35885|35875|71842
1756990800000|2025-09-04 13:00:00|35915|35910|35955|35945|35995|35985|35535|35525|170152
1756994400000|2025-09-04 14:00:00|35960|35950|36100|36090|36140|36130|35860|35850|294697
1757055600000|2025-09-05 07:00:00|35985|35945|36050|36045|36120|36105|35715|35705|230806
1757059200000|2025-09-05 08:00:00|36060|36040|36005|35995|36125|36115|35965|35955|91016
1757062800000|2025-09-05 09:00:00|36010|36005|35860|35850|36025|36015|35850|35840|82088
1757066400000|2025-09-05 10:00:00|35865|35855|35605|35600|35895|35890|35590|35585|118033
1757070000000|2025-09-05 11:00:00|35610|35605|35625|35610|35670|35660|35410|35400|149241
1757073600000|2025-09-05 12:00:00|35630|35615|35530|35520|35660|35650|35450|35440|124479
1757077200000|2025-09-05 13:00:00|35525|35515|35340|35325|35915|35900|35055|35005|283036
1757080800000|2025-09-05 14:00:00|35345|35335|35200|35200|35445|35430|34825|34820|381928
1757314800000|2025-09-08 07:00:00|35185|35115|34565|34550|35185|35115|34395|34385|322536
1757318400000|2025-09-08 08:00:00|34570|34560|34590|34580|34675|34670|34445|34440|227982
1757322000000|2025-09-08 09:00:00|34575|34585|34655|34650|34795|34785|34525|34520|153101
1757325600000|2025-09-08 10:00:00|34660|34645|34640|34635|34970|34950|34610|34605|82767
1757329200000|2025-09-08 11:00:00|34650|34645|34560|34550|34765|34760|34555|34550|124288
1757332800000|2025-09-08 12:00:00|34550|34555|34700|34690|34770|34765|34490|34485|129546
1757336400000|2025-09-08 13:00:00|34695|34695|34445|34435|34730|34720|34370|34355|218616
1757340000000|2025-09-08 14:00:00|34435|34425|34665|34655|34665|34660|34355|34345|242989
1757401200000|2025-09-09 07:00:00|34345|34310|33730|33720|34510|34500|33675|33660|377134
1757404800000|2025-09-09 08:00:00|33770|33760|33880|33865|34025|34020|33720|33710|243349
1757408400000|2025-09-09 09:00:00|33875|33860|33980|33970|34020|34010|33755|33745|184727
1757412000000|2025-09-09 10:00:00|33985|33975|34020|34010|34095|34080|33955|33945|163109
1757415600000|2025-09-09 11:00:00|34045|34035|34050|34035|34110|34100|33960|33955|130558
1757419200000|2025-09-09 12:00:00|34045|34030|33765|33755|34050|34035|33765|33755|176352
1757422800000|2025-09-09 13:00:00|33770|33760|33780|33775|33790|33780|33495|33485|340798
1757426400000|2025-09-09 14:00:00|33785|33780|34120|34120|34120|34120|33705|33700|423447
1757487600000|2025-09-10 07:00:00|33155|33130|34870|34865|34965|34950|32895|32865|690397
1757491200000|2025-09-10 08:00:00|34850|34840|34785|34780|34890|34880|34610|34600|226748
1757494800000|2025-09-10 09:00:00|34795|34790|34985|34980|35180|35170|34670|34660|237184
1757498400000|2025-09-10 10:00:00|34990|34985|35075|35065|35370|35365|34960|34955|256078
1757502000000|2025-09-10 11:00:00|35065|35055|34990|34975|35120|35110|34940|34930|140073
1757505600000|2025-09-10 12:00:00|34985|34980|34585|34575|34990|34985|34475|34470|386775
1757509200000|2025-09-10 13:00:00|34580|34570|34895|34890|34900|34890|34330|34315|338849
1757512800000|2025-09-10 14:00:00|34910|34895|34970|34960|35025|35015|34535|34520|351153
1757574000000|2025-09-11 07:00:00|34880|34855|34430|34425|34880|34855|34375|34370|221628
1757577600000|2025-09-11 08:00:00|34435|34430|34315|34305|34570|34565|34185|34160|142120
1757581200000|2025-09-11 09:00:00|34310|34300|34185|34180|34335|34330|34070|34065|130557
1757584800000|2025-09-11 10:00:00|34190|34185|34225|34220|34320|34310|34110|34100|102637
1757588400000|2025-09-11 11:00:00|34245|34235|34320|34315|34400|34390|34245|34235|69689
1757592000000|2025-09-11 12:00:00|34330|34320|34235|34225|34330|34325|34130|34120|105810
1757595600000|2025-09-11 13:00:00|34240|34220|34660|34655|34735|34730|34095|34090|230414
1757599200000|2025-09-11 14:00:00|34665|34660|34645|34640|34705|34700|34530|34525|230756
1757660400000|2025-09-12 07:00:00|34460|34450|34840|34830|34945|34940|34450|34435|231030
1757664000000|2025-09-12 08:00:00|34845|34840|35005|34995|35025|35015|34835|34830|179798
1757667600000|2025-09-12 09:00:00|35010|35000|35060|35055|35070|35065|34955|34950|101209
1757671200000|2025-09-12 10:00:00|35075|35065|35055|35050|35090|35085|34970|34960|98732
1757674800000|2025-09-12 11:00:00|35040|35045|34965|34955|35040|35045|34925|34915|149218
1757678400000|2025-09-12 12:00:00|34960|34950|35135|35125|35190|35185|34940|34935|310638
1757682000000|2025-09-12 13:00:00|35115|35110|34870|34855|35195|35190|34760|34755|675651
1757685600000|2025-09-12 14:00:00|34860|34850|34915|34910|34990|34980|34790|34785|252558
1757919600000|2025-09-15 07:00:00|35030|34990|35465|35455|35520|35510|35030|34990|414595
1757923200000|2025-09-15 08:00:00|35430|35425|35180|35170|35460|35445|35075|35060|115574
1757926800000|2025-09-15 09:00:00|35175|35165|35310|35305|35310|35305|35160|35150|76721
1757930400000|2025-09-15 10:00:00|35320|35315|35530|35515|35545|35540|35300|35290|101103
1757934000000|2025-09-15 11:00:00|35535|35520|35560|35545|35570|35565|35480|35470|107780
1757937600000|2025-09-15 12:00:00|35555|35550|35930|35925|36145|36130|35555|35550|432352
1757941200000|2025-09-15 13:00:00|35925|35915|35725|35720|36200|36195|35540|35530|341931
1757944800000|2025-09-15 14:00:00|35705|35715|35625|35615|35720|35715|35475|35465|294879
1758006000000|2025-09-16 07:00:00|35735|35655|35695|35680|35975|35955|35485|35460|344325
1758009600000|2025-09-16 08:00:00|35690|35685|35860|35850|35875|35870|35565|35560|183154
1758013200000|2025-09-16 09:00:00|35855|35845|35925|35920|35975|35970|35625|35605|146650
1758016800000|2025-09-16 10:00:00|35930|35915|36230|36225|36365|36360|35550|35545|253879
1758020400000|2025-09-16 11:00:00|36220|36215|36295|36280|36295|36290|36000|35980|148397
1758024000000|2025-09-16 12:00:00|36290|36270|36250|36240|36325|36320|36150|36135|116752
1758027600000|2025-09-16 13:00:00|36260|36245|36010|35995|36300|36295|35790|35775|229475
1758031200000|2025-09-16 14:00:00|36005|36000|36040|36025|36175|36165|35815|35805|470458
1758092400000|2025-09-17 07:00:00|36650|36595|36580|36575|36790|36770|36345|36325|246542
1758096000000|2025-09-17 08:00:00|36575|36570|36640|36630|36690|36685|36455|36445|171430
1758099600000|2025-09-17 09:00:00|36635|36625|36750|36745|36815|36810|36635|36625|145263
1758103200000|2025-09-17 10:00:00|36755|36750|36445|36440|36755|36750|36365|36355|130096
1758106800000|2025-09-17 11:00:00|36440|36435|36475|36470|36550|36545|36390|36380|89728
1758110400000|2025-09-17 12:00:00|36480|36465|36650|36640|36665|36660|36465|36460|79557
1758114000000|2025-09-17 13:00:00|36645|36635|37050|37040|37095|37090|36195|36185|343342
1758117600000|2025-09-17 14:00:00|37065|37060|37055|37045|37270|37260|36900|36895|782322
1758178800000|2025-09-18 07:00:00|37495|37455|38180|38170|38300|38295|37235|37205|410717
1758182400000|2025-09-18 08:00:00|38185|38175|38470|38455|38520|38515|37925|37915|236834
1758186000000|2025-09-18 09:00:00|38480|38465|38640|38630|39360|39350|38405|38390|337213
1758189600000|2025-09-18 10:00:00|38645|38635|39105|39090|39240|39230|38555|38545|305818
1758193200000|2025-09-18 11:00:00|39095|39075|39630|39620|39650|39635|38825|38820|349684
1758196800000|2025-09-18 12:00:00|39635|39630|39760|39755|39830|39820|39440|39435|294364
1758200400000|2025-09-18 13:00:00|39755|39745|38905|38890|39795|39780|38620|38610|480216
1758204000000|2025-09-18 14:00:00|38885|38875|39235|39225|39500|39490|38865|38855|315275
1758265200000|2025-09-19 07:00:00|39455|39430|39615|39610|39825|39820|39335|39310|293964
1758268800000|2025-09-19 08:00:00|39620|39615|39465|39455|39725|39720|39455|39450|180770
1758272400000|2025-09-19 09:00:00|39460|39460|39485|39480|39640|39630|39335|39330|419521
1758276000000|2025-09-19 10:00:00|39495|39465|39260|39250|39495|39480|39210|39195|170712
1758279600000|2025-09-19 11:00:00|39265|39240|39315|39310|39390|39380|39165|39160|188006
1758283200000|2025-09-19 12:00:00|39305|39300|39325|39315|39475|39465|39265|39255|114623
1758286800000|2025-09-19 13:00:00|39330|39325|39305|39295|39610|39595|39180|39170|242835
1758290400000|2025-09-19 14:00:00|39295|39285|38860|38850|39370|39360|38840|38830|303775
1758524400000|2025-09-22 07:00:00|39170|39090|38400|38390|39260|39235|38380|38370|236652
1758528000000|2025-09-22 08:00:00|38405|38395|38275|38270|38490|38480|38110|38105|140540
1758531600000|2025-09-22 09:00:00|38280|38275|37855|37850|38290|38285|37795|37790|162661
1758535200000|2025-09-22 10:00:00|37860|37855|37935|37930|38130|38125|37840|37830|126496
1758538800000|2025-09-22 11:00:00|37930|37925|38075|38070|38145|38140|37930|37925|85152
1758542400000|2025-09-22 12:00:00|38080|38075|38060|38050|38195|38190|38030|38020|98442
1758546000000|2025-09-22 13:00:00|38055|38045|38155|38145|38175|38170|37800|37785|190347
1758549600000|2025-09-22 14:00:00|38150|38140|37910|37910|38375|38370|37910|37910|194207
1758610800000|2025-09-23 07:00:00|38540|38520|38430|38420|38740|38715|38315|38310|177985
1758614400000|2025-09-23 08:00:00|38425|38415|38540|38530|38560|38550|38180|38175|101122
1758618000000|2025-09-23 09:00:00|38535|38535|38565|38560|38590|38580|38415|38410|60241
1758621600000|2025-09-23 10:00:00|38570|38555|38420|38405|38575|38570|38330|38320|67463
1758625200000|2025-09-23 11:00:00|38415|38410|38420|38415|38435|38430|38230|38220|70047
1758628800000|2025-09-23 12:00:00|38410|38410|38305|38295|38420|38415|38115|38110|88894
1758632400000|2025-09-23 13:00:00|38300|38290|38070|38055|38300|38290|37885|37880|182315
1758636000000|2025-09-23 14:00:00|38060|38050|37590|37585|38075|38065|37520|37515|218952
1758697200000|2025-09-24 07:00:00|37540|37520|37535|37520|37760|37750|37135|37125|236543
1758700800000|2025-09-24 08:00:00|37530|37525|37440|37430|37655|37650|37420|37415|134119
1758704400000|2025-09-24 09:00:00|37435|37425|37320|37315|37505|37500|37315|37310|86743
1758708000000|2025-09-24 10:00:00|37325|37320|37375|37370|37545|37540|37275|37270|105443
1758711600000|2025-09-24 11:00:00|37370|37360|37415|37410|37475|37465|37330|37320|50888
1758715200000|2025-09-24 12:00:00|37420|37415|37455|37445|37480|37475|37325|37320|59264
1758718800000|2025-09-24 13:00:00|37460|37450|37190|37180|37670|37665|37095|37080|136329
1758722400000|2025-09-24 14:00:00|37185|37175|37235|37225|37310|37300|37060|37050|169795
1758783600000|2025-09-25 07:00:00|37175|37155|36700|36690|37210|37175|36490|36485|237323
1758787200000|2025-09-25 08:00:00|36715|36705|36595|36590|36825|36820|36570|36565|128204
1758790800000|2025-09-25 09:00:00|36600|36595|36250|36240|36615|36610|36240|36230|130055
1758794400000|2025-09-25 10:00:00|36255|36245|36235|36230|36545|36535|36160|36150|211024
1758798000000|2025-09-25 11:00:00|36240|36235|36210|36205|36430|36425|36125|36110|142086
1758801600000|2025-09-25 12:00:00|36215|36210|36385|36375|36425|36415|36215|36205|104535
1758805200000|2025-09-25 13:00:00|36380|36380|36375|36365|36560|36550|36320|36310|202893
1758808800000|2025-09-25 14:00:00|36380|36375|35000|35000|36595|36585|35000|35000|249613
1758870000000|2025-09-26 07:00:00|35130|35005|35580|35570|35890|35885|35015|34980|483531
1758873600000|2025-09-26 08:00:00|35575|35560|35445|35435|35700|35690|35380|35375|189666
1758877200000|2025-09-26 09:00:00|35440|35430|35620|35615|35650|35640|35375|35365|132233
1758880800000|2025-09-26 10:00:00|35625|35620|35615|35605|35675|35670|35560|35550|93102
1758884400000|2025-09-26 11:00:00|35610|35600|35520|35515|35610|35605|35440|35435|94220
1758888000000|2025-09-26 12:00:00|35525|35520|35560|35550|35585|35575|35405|35400|101633
1758891600000|2025-09-26 13:00:00|35555|35555|35495|35485|35755|35745|35405|35400|229666
1758895200000|2025-09-26 14:00:00|35500|35490|32900|32900|35510|35500|32900|32900|323479
1759129200000|2025-09-29 07:00:00|34405|34375|34485|34475|34775|34765|33840|33835|404860
1759132800000|2025-09-29 08:00:00|34500|34470|34335|34330|34540|34530|34180|34175|194981
1759136400000|2025-09-29 09:00:00|34340|34325|34305|34295|34410|34400|34210|34200|149851
1759140000000|2025-09-29 10:00:00|34300|34300|34350|34340|34430|34425|34270|34260|120211
1759143600000|2025-09-29 11:00:00|34370|34355|34235|34225|34370|34360|34180|34175|119713
1759147200000|2025-09-29 12:00:00|34240|34220|34195|34185|34435|34425|34085|34080|130182
1759150800000|2025-09-29 13:00:00|34190|34180|34575|34555|34585|34575|34100|34095|245121
1759154400000|2025-09-29 14:00:00|34580|34560|35185|35175|35205|35195|34580|34560|312159
1759215600000|2025-09-30 07:00:00|34960|34935|34155|34150|34960|34935|34140|34135|238656
1759219200000|2025-09-30 08:00:00|34145|34140|34125|34115|34455|34450|33970|33965|238126
1759222800000|2025-09-30 09:00:00|34130|34120|34305|34300|34405|34395|34060|34050|137226
1759226400000|2025-09-30 10:00:00|34310|34305|34455|34450|34460|34450|34285|34280|97987
1759230000000|2025-09-30 11:00:00|34465|34460|34375|34360|34530|34520|34375|34360|148409
1759233600000|2025-09-30 12:00:00|34380|34365|34470|34465|34500|34490|34290|34280|96271
1759237200000|2025-09-30 13:00:00|34475|34470|34790|34780|34830|34820|34200|34190|278979
1759240800000|2025-09-30 14:00:00|34810|34785|34545|34530|35015|35005|34510|34500|331312
1759302000000|2025-10-01 07:00:00|35270|35245|35895|35880|36075|36065|35195|35165|315440
1759305600000|2025-10-01 08:00:00|35880|35870|35975|35955|35990|35980|35605|35595|212001
1759309200000|2025-10-01 09:00:00|35980|35960|35610|35605|36035|36025|35540|35535|133557
1759312800000|2025-10-01 10:00:00|35615|35610|35675|35660|35730|35720|35560|35550|122058
1759316400000|2025-10-01 11:00:00|35665|35655|35440|35425|35675|35665|35220|35210|167340
1759320000000|2025-10-01 12:00:00|35445|35430|35380|35365|35530|35525|35315|35305|133371
1759323600000|2025-10-01 13:00:00|35375|35370|36185|36165|36230|36225|35310|35300|287146
1759327200000|2025-10-01 14:00:00|36190|36185|36605|36595|36620|36610|36130|36115|318289
1759388400000|2025-10-02 07:00:00|37885|37755|37380|37370|38440|38415|37260|37240|355967
1759392000000|2025-10-02 08:00:00|37390|37375|37450|37440|37495|37480|37230|37225|188250
1759395600000|2025-10-02 09:00:00|37455|37445|37460|37445|37505|37495|37280|37265|114660
1759399200000|2025-10-02 10:00:00|37470|37455|37390|37370|37550|37530|37235|37220|93539
1759402800000|2025-10-02 11:00:00|37400|37380|37360|37340|37470|37460|37315|37300|92069
1759406400000|2025-10-02 12:00:00|37355|37345|37190|37175|37500|37495|36730|36710|172274
1759410000000|2025-10-02 13:00:00|37200|37180|37225|37185|37570|37560|37145|37130|256584
1759413600000|2025-10-02 14:00:00|37230|37200|37180|37150|37415|37410|37075|37065|204532
1759474800000|2025-10-03 07:00:00|36800|36725|37025|37010|37035|37025|36625|36610|262648
1759478400000|2025-10-03 08:00:00|37030|37015|37125|37110|37210|37205|37000|36990|119697
1759482000000|2025-10-03 09:00:00|37120|37125|37360|37350|37465|37460|37115|37125|106638
1759485600000|2025-10-03 10:00:00|37350|37345|37360|37345|37500|37495|37255|37245|116312
1759489200000|2025-10-03 11:00:00|37375|37360|37355|37350|37395|37385|37220|37205|88322
1759492800000|2025-10-03 12:00:00|37380|37345|37315|37300|37425|37420|37260|37250|97710
1759496400000|2025-10-03 13:00:00|37320|37305|37280|37260|37580|37570|37165|37155|257352
1759500000000|2025-10-03 14:00:00|37285|37270|37890|37880|38205|38200|37210|37200|355315
1759734000000|2025-10-06 07:00:00|38085|38045|37980|37970|38100|38080|37735|37725|215965
1759737600000|2025-10-06 08:00:00|37990|37975|37875|37855|38030|38020|37860|37850|129237
1759741200000|2025-10-06 09:00:00|37870|37850|37995|37985|38035|38030|37860|37850|87448
1759744800000|2025-10-06 10:00:00|38000|37990|38075|38065|38095|38085|37890|37875|72144
1759748400000|2025-10-06 11:00:00|38085|38075|38280|38265|38300|38285|38030|38020|91927
1759752000000|2025-10-06 12:00:00|38285|38270|38385|38380|38425|38415|38285|38270|138246
1759755600000|2025-10-06 13:00:00|38390|38385|38600|38595|38675|38670|38350|38335|300559
1759759200000|2025-10-06 14:00:00|38590|38585|38585|38580|38855|38840|38545|38540|361660
1759820400000|2025-10-07 07:00:00|38155|38095|37850|37845|38240|38220|37650|37645|238025
1759824000000|2025-10-07 08:00:00|37855|37865|37905|37895|37995|37980|37820|37815|111451
1759827600000|2025-10-07 09:00:00|37900|37900|37925|37915|37960|37950|37795|37790|98347
1759831200000|2025-10-07 10:00:00|37930|37910|38115|38105|38280|38265|37925|37910|117834
1759834800000|2025-10-07 11:00:00|38110|38100|38135|38130|38225|38220|38065|38050|65919
1759838400000|2025-10-07 12:00:00|38140|38125|38105|38095|38165|38160|38020|38015|108665
1759842000000|2025-10-07 13:00:00|38110|38100|37985|37980|38145|38135|37770|37760|181912
1759845600000|2025-10-07 14:00:00|37975|37960|37595|37585|37985|37975|37485|37475|235110
1759906800000|2025-10-08 07:00:00|38000|37985|38025|38015|38235|38220|37860|37850|201450
1759910400000|2025-10-08 08:00:00|38035|38020|38095|38090|38185|38175|37970|37955|161450
1759914000000|2025-10-08 09:00:00|38090|38085|38285|38275|38300|38285|38080|38075|124184
1759917600000|2025-10-08 10:00:00|38290|38280|38570|38555|38590|38585|38285|38270|130653
1759921200000|2025-10-08 11:00:00|38565|38545|38485|38475|38600|38590|38405|38400|107274
1759924800000|2025-10-08 12:00:00|38490|38480|38400|38390|38530|38520|38280|38275|110069
1759928400000|2025-10-08 13:00:00|38395|38395|38455|38445|38565|38560|38190|38185|183104
1759932000000|2025-10-08 14:00:00|38465|38455|38520|38510|38560|38550|38275|38270|187447
1759993200000|2025-10-09 07:00:00|38330|38305|37995|37985|38330|38305|37980|37970|162979
1759996800000|2025-10-09 08:00:00|37985|37990|38045|38035|38050|38040|37855|37850|116890
1760000400000|2025-10-09 09:00:00|38035|38025|37885|37865|38075|38065|37860|37850|98488
1760004000000|2025-10-09 10:00:00|37880|37870|37695|37675|38165|38145|37200|37180|199039
1760007600000|2025-10-09 11:00:00|37685|37670|37800|37790|38000|37975|37685|37670|128697
1760011200000|2025-10-09 12:00:00|37790|37785|37815|37795|37965|37945|37645|37640|158595
1760014800000|2025-10-09 13:00:00|37790|37800|38120|38110|38215|38205|37715|37705|218225
1760018400000|2025-10-09 14:00:00|38110|38100|37875|37865|38140|38130|37860|37855|225890
1760079600000|2025-10-10 07:00:00|37930|37910|37525|37520|37985|37965|37440|37435|200221
1760083200000|2025-10-10 08:00:00|37530|37525|37750|37740|37810|37805|37530|37525|87931
1760086800000|2025-10-10 09:00:00|37755|37745|37750|37745|37875|37865|37715|37705|139463
1760090400000|2025-10-10 10:00:00|37640|37735|37715|37705|37770|37760|37555|37550|77761
1760094000000|2025-10-10 11:00:00|37695|37700|37875|37865|37915|37905|37665|37655|174940
1760097600000|2025-10-10 12:00:00|37880|37870|37770|37760|37930|37915|37760|37750|254102
1760101200000|2025-10-10 13:00:00|37785|37780|37675|37660|37945|37930|37515|37510|233784
1760104800000|2025-10-10 14:00:00|37685|37665|37685|37675|37865|37855|37545|37540|268037
1760338800000|2025-10-13 07:00:00|37035|37005|37295|37285|37360|37345|36885|36855|234047
1760342400000|2025-10-13 08:00:00|37280|37265|37225|37205|37320|37305|37130|37115|161404
1760346000000|2025-10-13 09:00:00|37220|37200|37120|37110|37250|37245|37070|37060|128222
1760349600000|2025-10-13 10:00:00|37115|37100|37185|37175|37250|37235|36960|36950|119304
1760353200000|2025-10-13 11:00:00|37175|37160|37035|37020|37180|37170|37035|37020|73744
1760356800000|2025-10-13 12:00:00|37045|37030|37135|37130|37215|37205|37035|37025|67605
1760360400000|2025-10-13 13:00:00|37145|37140|37265|37255|37300|37295|36975|36960|149745
1760364000000|2025-10-13 14:00:00|37270|37260|37425|37415|37520|37505|37215|37205|176581
1760425200000|2025-10-14 07:00:00|36800|36735|36595|36590|36855|36830|36525|36515|258619
1760428800000|2025-10-14 08:00:00|36590|36585|36485|36475|36650|36640|36425|36415|105222
1760432400000|2025-10-14 09:00:00|36490|36480|36550|36540|36555|36550|36445|36440|85321
1760436000000|2025-10-14 10:00:00|36545|36535|36235|36225|36545|36535|36165|36155|120641
1760439600000|2025-10-14 11:00:00|36260|36250|36540|36530|36565|36550|36260|36250|125408
1760443200000|2025-10-14 12:00:00|36535|36525|36500|36490|36580|36570|36400|36390|91386
1760446800000|2025-10-14 13:00:00|36490|36480|36270|36260|36540|36530|35975|35965|225712
1760450400000|2025-10-14 14:00:00|36275|36265|36255|36245|36335|36325|36135|36130|204978
1760511600000|2025-10-15 07:00:00|36275|36265|36130|36125|36440|36430|36035|36025|215451
1760515200000|2025-10-15 08:00:00|36145|36135|35715|35705|36150|36140|35680|35675|204047
1760518800000|2025-10-15 09:00:00|35720|35710|35790|35780|35880|35875|35625|35620|126746
1760522400000|2025-10-15 10:00:00|35795|35785|35850|35840|35955|35945|35760|35755|112671
1760526000000|2025-10-15 11:00:00|35860|35845|35945|35930|36015|36005|35845|35840|98137
1760529600000|2025-10-15 12:00:00|35940|35935|35970|35960|36030|36020|35835|35830|109259
1760533200000|2025-10-15 13:00:00|35985|35980|36440|36430|36515|36510|35980|35970|186239
1760536800000|2025-10-15 14:00:00|36445|36435|36370|36365|36500|36495|36335|36330|217937
1760598000000|2025-10-16 07:00:00|36480|36460|36725|36720|36745|36740|36355|36335|163920
1760601600000|2025-10-16 08:00:00|36720|36710|36505|36495|36720|36715|36435|36425|116284
1760605200000|2025-10-16 09:00:00|36500|36500|36345|36335|36570|36560|36285|36270|99487
1760608800000|2025-10-16 10:00:00|36340|36340|36305|36290|36375|36365|36220|36210|66090
1760612400000|2025-10-16 11:00:00|36300|36295|36450|36440|36480|36475|36290|36280|76363
1760616000000|2025-10-16 12:00:00|36455|36445|36500|36490|36565|36560|36440|36435|62357
1760619600000|2025-10-16 13:00:00|36495|36485|36745|36720|36790|36785|36465|36455|134462
1760623200000|2025-10-16 14:00:00|36740|36710|36510|36505|36755|36745|36480|36470|172807
1760684400000|2025-10-17 07:00:00|35125|35085|34410|34395|35285|35255|34365|34350|462739
1760688000000|2025-10-17 08:00:00|34415|34400|34210|34200|34470|34465|34050|34035|364130
1760691600000|2025-10-17 09:00:00|34200|34195|34240|34225|34390|34375|34105|34100|261580
1760695200000|2025-10-17 10:00:00|34245|34235|34180|34170|34320|34310|34065|34060|219734
1760698800000|2025-10-17 11:00:00|34185|34165|34475|34465|34505|34495|34185|34165|256165
1760702400000|2025-10-17 12:00:00|34470|34470|34365|34355|34535|34530|34295|34275|211354
1760706000000|2025-10-17 13:00:00|34370|34360|34600|34595|34730|34725|34275|34270|314233
1760709600000|2025-10-17 14:00:00|34595|34590|34385|34370|34650|34640|34350|34340|308788
1760943600000|2025-10-20 07:00:00|34770|34730|34995|34985|35140|35135|34670|34665|263557
1760947200000|2025-10-20 08:00:00|35020|35015|35305|35295|35305|35300|34985|34980|138482
1760950800000|2025-10-20 09:00:00|35300|35290|35490|35485|35505|35500|35250|35240|139765
1760954400000|2025-10-20 10:00:00|35495|35500|35515|35500|35580|35570|35380|35365|103353
1760958000000|2025-10-20 11:00:00|35510|35495|35465|35455|35515|35505|35315|35310|98437
1760961600000|2025-10-20 12:00:00|35460|35450|35505|35495|35530|35520|35430|35425|80652
1760965200000|2025-10-20 13:00:00|35500|35490|35425|35415|35685|35675|35390|35385|188456
1760968800000|2025-10-20 14:00:00|35435|35420|35920|35905|35930|35920|35370|35350|246631
1761030000000|2025-10-21 07:00:00|35900|35800|35640|35635|35900|35805|35510|35505|146767
1761033600000|2025-10-21 08:00:00|35635|35620|35665|35655|35690|35670|35520|35510|89641
1761037200000|2025-10-21 09:00:00|35695|35660|35835|35820|35855|35845|35655|35645|66392
1761040800000|2025-10-21 10:00:00|35830|35815|35845|35835|35935|35930|35765|35750|60841
1761044400000|2025-10-21 11:00:00|35840|35840|35845|35830|35850|35845|35705|35700|70344
1761048000000|2025-10-21 12:00:00|35865|35835|35440|35425|36150|36140|35295|35280|231394
1761051600000|2025-10-21 13:00:00|35460|35450|35140|35135|35590|35580|35140|35130|284034
1761055200000|2025-10-21 14:00:00|35145|35130|35480|35480|35480|35480|35055|35040|275487
1761116400000|2025-10-22 07:00:00|34875|34840|34480|34470|34995|34955|34455|34445|247562
1761120000000|2025-10-22 08:00:00|34520|34510|34320|34315|34555|34545|34260|34255|213082
1761123600000|2025-10-22 09:00:00|34310|34305|34415|34405|34440|34435|34230|34225|177128
1761127200000|2025-10-22 10:00:00|34410|34410|34555|34540|34570|34560|34400|34395|134172
1761130800000|2025-10-22 11:00:00|34550|34535|34535|34525|34590|34580|34490|34485|94945
1761134400000|2025-10-22 12:00:00|34550|34545|34695|34690|34770|34760|34505|34495|131386
1761138000000|2025-10-22 13:00:00|34700|34705|34510|34505|34725|34715|34325|34315|253539
1761141600000|2025-10-22 14:00:00|34515|34510|34315|34305|34570|34565|34235|34230|336859
1761202800000|2025-10-23 07:00:00|34150|34110|34090|34085|34365|34350|34070|34065|243064
1761206400000|2025-10-23 08:00:00|34100|34080|34180|34170|34235|34225|34060|34055|173116
1761210000000|2025-10-23 09:00:00|34175|34165|34060|34050|34180|34165|34040|34035|112752
1761213600000|2025-10-23 10:00:00|34070|34060|33995|33985|34180|34175|33960|33955|122101
1761217200000|2025-10-23 11:00:00|34000|33990|33975|33965|34050|34040|33910|33905|129366
1761220800000|2025-10-23 12:00:00|33970|33970|33860|33850|33975|33970|33810|33800|131280
1761224400000|2025-10-23 13:00:00|33865|33855|34175|34170|34245|34240|33715|33705|273665
1761228000000|2025-10-23 14:00:00|34185|34175|34260|34250|34275|34265|34060|34055|281308
1761289200000|2025-10-24 07:00:00|34425|34385|34380|34375|34510|34500|34135|34125|184602
1761292800000|2025-10-24 08:00:00|34385|34370|34340|34330|34495|34485|34280|34270|108862
1761296400000|2025-10-24 09:00:00|34335|34325|34190|34185|34335|34330|34165|34160|91585
1761300000000|2025-10-24 10:00:00|34195|34190|34055|34050|34205|34200|34040|34035|118010
1761303600000|2025-10-24 11:00:00|34060|34045|34050|34040|34065|34060|33975|33970|122456
1761307200000|2025-10-24 12:00:00|34065|34045|34195|34190|34220|34215|34060|34045|100960
1761310800000|2025-10-24 13:00:00|34200|34195|34175|34155|34305|34290|34065|34055|206352
1761314400000|2025-10-24 14:00:00|34180|34165|34145|34140|34340|34335|34080|34075|177235